;;File created using SAA zone 5 
17 Jul 2007 251.04 53.40 252.04 53.40 253.04 53.40 254.04 53.40 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40
18 Jul 2007 251.01 53.41 252.01 53.41 253.01 53.41 254.01 53.41 255.01 53.41 256.01 53.41 257.01 53.41 258.01 53.41 259.01 53.41 260.01 53.41 261.01 53.41
19 Jul 2007 250.98 53.42 251.98 53.42 252.98 53.42 253.98 53.42 254.98 53.42 255.98 53.42 256.98 53.42 257.98 53.42 258.98 53.42 259.98 53.42 260.98 53.42
20 Jul 2007 250.95 53.42 251.95 53.42 252.95 53.42 253.95 53.42 254.95 53.42 255.95 53.42 256.95 53.42 257.95 53.42 258.95 53.42 259.95 53.42 260.95 53.42
21 Jul 2007 250.91 53.43 251.91 53.43 252.91 53.43 253.91 53.43 254.91 53.43 255.91 53.43 256.91 53.43 257.91 53.43 258.91 53.43 259.91 53.43 260.91 53.43
22 Jul 2007 250.88 53.43 251.88 53.43 252.88 53.43 253.88 53.43 254.88 53.43 255.88 53.43 256.88 53.43 257.88 53.43 258.88 53.43 259.88 53.43 260.88 53.43
23 Jul 2007 250.85 53.43 251.85 53.43 252.85 53.43 253.85 53.43 254.85 53.43 255.85 53.43 256.85 53.43 257.85 53.43 258.85 53.43 259.85 53.43 260.85 53.43
24 Jul 2007 250.82 53.43 251.82 53.43 252.82 53.43 253.82 53.43 254.82 53.43 255.82 53.43 256.82 53.43 257.82 53.43 258.82 53.43 259.82 53.43 260.82 53.43
25 Jul 2007 250.79 53.42 251.79 53.42 252.79 53.42 253.79 53.42 254.79 53.42 255.79 53.42 256.79 53.42 257.79 53.42 258.79 53.42 259.79 53.42 260.79 53.42
26 Jul 2007 250.76 53.42 251.76 53.42 252.76 53.42 253.76 53.42 254.76 53.42 255.76 53.42 256.76 53.42 257.76 53.42 258.76 53.42 259.76 53.42 260.76 53.42
27 Jul 2007 250.73 53.41 251.73 53.41 252.73 53.41 253.73 53.41 254.73 53.41 255.73 53.41 256.73 53.41 257.73 53.41 258.73 53.41 259.73 53.41 260.73 53.41
28 Jul 2007 250.70 53.40 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40
29 Jul 2007 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40
30 Jul 2007 250.64 53.19 251.64 53.19 252.64 53.19 253.64 53.19 254.64 53.19 255.64 53.19 256.64 53.19 257.64 53.19 258.64 53.19 259.64 53.19 260.64 53.19
31 Jul 2007 250.61 53.40 251.61 53.40 252.61 53.40 253.61 53.40 254.61 53.40 255.61 53.40 256.61 53.40 257.61 53.40 258.61 53.40 259.61 53.40 260.61 53.40
01 Aug 2007 250.59 53.41 251.59 53.41 252.59 53.41 253.59 53.41 254.59 53.41 255.59 53.41 256.59 53.41 257.59 53.41 258.59 53.41 259.59 53.41 260.59 53.41
02 Aug 2007 250.56 53.42 251.56 53.42 252.56 53.42 253.56 53.42 254.56 53.42 255.56 53.42 256.56 53.42 257.56 53.42 258.56 53.42 259.56 53.42 260.56 53.42
03 Aug 2007 250.53 53.45 251.53 53.45 252.53 53.45 253.53 53.45 254.53 53.45 255.53 53.45 256.53 53.45 257.53 53.45 258.53 53.45 259.53 53.45 260.53 53.45
04 Aug 2007 250.50 53.49 251.50 53.49 252.50 53.49 253.50 53.49 254.50 53.49 255.50 53.49 256.50 53.49 257.50 53.49 258.50 53.49 259.50 53.49 260.50 53.49
05 Aug 2007 250.48 53.54 251.48 53.54 252.48 53.54 253.48 53.54 254.48 53.54 255.48 53.54 256.48 53.54 257.48 53.54 258.48 53.54 259.48 53.54 260.48 53.54
06 Aug 2007 250.45 53.60 251.45 53.60 252.45 53.60 253.45 53.60 254.45 53.60 255.45 53.60 256.45 53.60 257.45 53.60 258.45 53.60 259.45 53.60 260.45 53.60
07 Aug 2007 250.42 53.68 251.42 53.68 252.42 53.68 253.42 53.68 254.42 53.68 255.42 53.68 256.42 53.68 257.42 53.68 258.42 53.68 259.42 53.68 260.42 53.68
08 Aug 2007 250.39 53.97 251.39 53.97 252.39 53.97 253.39 53.97 254.39 53.97 255.39 53.97 256.39 53.97 257.39 53.97 258.39 53.97 259.39 53.97 260.39 53.97
09 Aug 2007 250.37 54.08 251.37 54.08 252.37 54.08 253.37 54.08 254.37 54.08 255.37 54.08 256.37 54.08 257.37 54.08 258.37 54.08 259.37 54.08 260.37 54.08
10 Aug 2007 250.34 52.35 251.34 52.63 252.34 53.02 253.34 53.40 254.34 54.13 255.34 54.20 256.34 54.20 257.34 54.20 258.34 54.20 259.34 54.20 260.34 54.20
11 Aug 2007 250.31 51.08 251.31 51.23 252.31 51.44 253.31 51.64 254.31 51.90 255.31 52.03 256.31 52.30 257.31 52.82 258.31 53.02 259.31 53.55 260.31 54.01
12 Aug 2007 250.29 50.34 251.29 50.54 252.29 50.58 253.29 50.79 254.29 51.06 255.29 51.17 256.29 51.40 257.29 51.46 258.29 51.79 259.29 52.03 260.29 52.39
13 Aug 2007 250.26 50.30 251.26 50.36 252.26 50.42 253.26 50.53 254.26 50.65 255.26 50.73 256.26 51.05 257.26 51.04 258.26 51.34 259.26 51.57 260.26 51.74
14 Aug 2007 250.24 50.59 251.24 50.65 252.24 50.71 253.24 50.76 254.24 50.81 255.24 50.89 256.24 51.04 257.24 51.11 258.24 51.33 259.24 51.50 260.24 51.62
15 Aug 2007 250.21 51.05 251.21 51.10 252.21 51.15 253.21 51.19 254.21 51.23 255.21 51.27 256.21 51.31 257.21 51.54 258.21 51.57 259.21 51.60 260.21 51.86
16 Aug 2007 250.18 51.65 251.18 51.69 252.18 51.73 253.18 51.77 254.18 51.80 255.18 51.83 256.18 52.06 257.18 52.09 258.18 52.12 259.18 52.14 260.18 52.36
17 Aug 2007 240.16 51.48 241.16 51.74 242.16 51.80 243.16 51.85 244.16 51.90 245.16 51.95 246.16 52.00 247.16 52.04 248.16 52.08 249.16 52.12 250.16 52.36 251.16 52.39 252.16 52.43 253.16 52.46 254.16 52.48 255.16 52.71 256.16 52.74 257.16 52.76 258.16 52.78 259.16 53.00 260.16 53.02 261.16 53.23 262.16 53.30 263.16 53.62 264.16 53.73 265.16 54.03 266.16 54.33 267.16 54.61 268.16 54.89 269.16 55.16 270.16 55.43
18 Aug 2007 240.13 52.36 241.13 52.61 242.13 52.66 243.13 52.70 244.13 52.74 245.13 52.78 246.13 52.82 247.13 52.85 248.13 52.89 249.13 53.12 250.13 53.15 251.13 53.18 252.13 53.20 253.13 53.22 254.13 53.45 255.13 53.47 256.13 53.49 257.13 53.70 258.13 53.72 259.13 53.73 260.13 53.95 261.13 54.04 262.13 54.34 263.13 54.43 264.13 54.71 265.13 54.99 266.13 55.26 267.13 55.52 268.13 55.77 269.13 56.03 270.13 56.13
19 Aug 2007 240.10 53.27 241.10 53.31 242.10 53.55 243.10 53.58 244.10 53.62 245.10 53.65 246.10 53.68 247.10 53.70 248.10 53.73 249.10 53.95 250.10 53.97 251.10 53.99 252.10 54.01 253.10 54.23 254.10 54.24 255.10 54.26 256.10 54.47 257.10 54.48 258.10 54.60 259.10 54.70 260.10 54.97 261.10 55.04 262.10 55.31 263.10 55.57 264.10 55.83 265.10 56.08 266.10 56.17 267.10 56.17 268.10 56.17 269.10 56.17 270.10 56.17
20 Aug 2007 240.08 54.17 241.08 54.20 242.08 54.23 243.08 54.45 244.08 54.48 245.08 54.50 246.08 54.52 247.08 54.54 248.08 54.56 249.08 54.77 250.08 54.78 251.08 54.80 252.08 55.01 253.08 55.02 254.08 55.06 255.08 55.24 256.08 55.24 257.08 55.48 258.08 55.54 259.08 55.80 260.08 56.05 261.08 56.15 262.08 56.15 263.08 56.15 264.08 56.15 265.08 56.15 266.08 56.15 267.08 56.15 268.08 56.15 269.08 56.15 270.08 56.15
21 Aug 2007 240.05 55.01 241.05 55.03 242.05 55.05 243.05 55.06 244.05 55.28 245.05 55.29 246.05 55.30 247.05 55.32 248.05 55.52 249.05 55.53 250.05 55.54 251.05 55.54 252.05 55.79 253.05 55.85 254.05 56.08 255.05 56.08 256.05 56.08 257.05 56.08 258.05 56.08 259.05 56.08 260.05 56.08 261.05 56.08 262.05 56.08 263.05 56.08 264.05 56.08 265.05 56.08 266.05 56.08 267.05 56.08 268.05 56.08 269.05 56.08 270.05 56.08
22 Aug 2007 240.02 55.56 241.02 55.77 242.02 55.77 243.02 55.78 244.02 55.79 245.02 55.97 246.02 55.97 247.02 55.97 248.02 55.97 249.02 55.97 250.02 55.97 251.02 55.97 252.02 55.97 253.02 55.97 254.02 55.97 255.02 55.97 256.02 55.97 257.02 55.97 258.02 55.97 259.02 55.97 260.02 55.97 261.02 55.97 262.02 55.97 263.02 55.97 264.02 55.97 265.02 55.97 266.02 55.97 267.02 55.97 268.02 55.97 269.02 55.97 270.02 55.97
23 Aug 2007 240.00 55.63 241.00 55.63 242.00 55.63 243.00 55.63 244.00 55.63 245.00 55.63 246.00 55.63 247.00 55.63 248.00 55.63 249.00 55.63 250.00 55.63 251.00 55.63 252.00 55.63 253.00 55.63 254.00 55.63 255.00 55.63 256.00 55.63 257.00 55.63 258.00 55.63 259.00 55.63 260.00 55.63 261.00 55.63 262.00 55.63 263.00 55.63 264.00 55.63 265.00 55.63 266.00 55.63 267.00 55.63 268.00 55.63 269.00 55.63 270.00 55.63
24 Aug 2007 239.97 55.47 240.97 55.47 241.97 55.47 242.97 55.47 243.97 55.47 244.97 55.47 245.97 55.47 246.97 55.47 247.97 55.47 248.97 55.47 249.97 55.47 250.97 55.47 251.97 55.47 252.97 55.47 253.97 55.47 254.97 55.47 255.97 55.47 256.97 55.47 257.97 55.47 258.97 55.47 259.97 55.47 260.97 55.47 261.97 55.47 262.97 55.47 263.97 55.47 264.97 55.47 265.97 55.47 266.97 55.47 267.97 55.47 268.97 55.47
25 Aug 2007 239.94 55.10 240.94 55.10 241.94 55.10 242.94 55.10 243.94 55.10 244.94 55.10 245.94 55.10 246.94 55.10 247.94 55.10 248.94 55.10 249.94 55.10 250.94 55.10 251.94 55.10 252.94 55.10 253.94 55.10 254.94 55.10 255.94 55.10 256.94 55.10 257.94 55.10 258.94 55.10 259.94 55.10 260.94 55.10 261.94 55.10 262.94 55.10 263.94 55.10 264.94 55.10 265.94 55.10 266.94 55.10 267.94 55.10 268.94 55.10 269.94 55.10
26 Aug 2007 239.92 54.74 240.92 54.74 241.92 54.74 242.92 54.74 243.92 54.74 244.92 54.74 245.92 54.74 246.92 54.74 247.92 54.74 248.92 54.74 249.92 54.74 250.92 54.74 251.92 54.74 252.92 54.74 253.92 54.74 254.92 54.74 255.92 54.74 256.92 54.74 257.92 54.74 258.92 54.74 259.92 54.74 260.92 54.74 261.92 54.74 262.92 54.74 263.92 54.74 264.92 54.74 265.92 54.74 266.92 54.74 267.92 54.74 268.92 54.74 269.92 54.74
27 Aug 2007 239.64 54.59 240.64 54.59 241.64 54.59 242.64 54.59 243.64 54.59 244.64 54.59 245.64 54.59 246.64 54.59 247.64 54.59 248.64 54.59 249.64 54.59 250.64 54.59 251.64 54.59 252.64 54.59 253.64 54.59 254.64 54.59 255.64 54.59 256.64 54.59 257.64 54.59 258.64 54.59 259.64 54.59 260.64 54.59 261.64 54.59 262.64 54.59 263.64 54.59 264.64 54.59 265.64 54.59 266.64 54.59 267.64 54.59 268.64 54.59 269.64 54.59 270.64 54.59 271.64 54.59 272.64 54.59 273.64 54.59 274.64 54.59 275.64 54.59 276.64 54.59 277.64 54.59
28 Aug 2007 239.56 54.44 240.56 54.44 241.56 54.44 242.56 54.44 243.56 54.44 244.56 54.44 245.56 54.44 246.56 54.44 247.56 54.44 248.56 54.44 249.56 54.44 250.56 54.44 251.56 54.44 252.56 54.44 253.56 54.44 254.56 54.44 255.56 54.44 256.56 54.44 257.56 54.44 258.56 54.44 259.56 54.44 260.56 54.44 261.56 54.44 262.56 54.44 263.56 54.44 264.56 54.44 265.56 54.44 266.56 54.44 267.56 54.44 268.56 54.44 269.56 54.44 270.56 54.44 271.56 54.44 272.56 54.44 273.56 54.44 274.56 54.44 275.56 54.44 276.56 54.44 277.56 54.44
29 Aug 2007 239.47 54.12 240.47 54.12 241.47 54.12 242.47 54.12 243.47 54.12 244.47 54.12 245.47 54.12 246.47 54.12 247.47 54.12 248.47 54.12 249.47 54.12 250.47 54.12 251.47 54.12 252.47 54.12 253.47 54.12 254.47 54.12 255.47 54.12 256.47 54.12 257.47 54.12 258.47 54.12 259.47 54.12 260.47 54.12 261.47 54.12 262.47 54.12 263.47 54.12 264.47 54.12 265.47 54.12 266.47 54.12 267.47 54.12 268.47 54.12 269.47 54.12 270.47 54.12 271.47 54.12 272.47 54.12 273.47 54.12 274.47 54.12 275.47 54.12 276.47 54.12 277.47 54.12
30 Aug 2007 239.37 54.00 240.37 54.00 241.37 54.00 242.37 54.00 243.37 54.00 244.37 54.00 245.37 54.00 246.37 54.00 247.37 54.00 248.37 54.00 249.37 54.00 250.37 54.00 251.37 54.00 252.37 54.00 253.37 54.00 254.37 54.00 255.37 54.00 256.37 54.00 257.37 54.00 258.37 54.00 259.37 54.00 260.37 54.00 261.37 54.00 262.37 54.00 263.37 54.00 264.37 54.00 265.37 54.00 266.37 54.00 267.37 54.00 268.37 54.00 269.37 54.00 270.37 54.00 271.37 54.00 272.37 54.00 273.37 54.00 274.37 54.00 275.37 54.00 276.37 54.00 277.37 54.00
31 Aug 2007 239.27 53.71 240.27 53.71 241.27 53.71 242.27 53.71 243.27 53.71 244.27 53.71 245.27 53.71 246.27 53.71 247.27 53.71 248.27 53.71 249.27 53.71 250.27 53.71 251.27 53.71 252.27 53.71 253.27 53.71 254.27 53.71 255.27 53.71 256.27 53.71 257.27 53.71 258.27 53.71 259.27 53.71 260.27 53.71 261.27 53.71 262.27 53.71 263.27 53.71 264.27 53.71 265.27 53.71 266.27 53.71 267.27 53.71 268.27 53.71 269.27 53.71 270.27 53.71 271.27 53.71 272.27 53.71 273.27 53.71 274.27 53.71 275.27 53.71 276.27 53.71 277.27 53.71
01 Sep 2007 239.16 53.63 240.16 53.63 241.16 53.63 242.16 53.63 243.16 53.63 244.16 53.63 245.16 53.63 246.16 53.63 247.16 53.63 248.16 53.63 249.16 53.63 250.16 53.63 251.16 53.63 252.16 53.63 253.16 53.63 254.16 53.63 255.16 53.63 256.16 53.63 257.16 53.63 258.16 53.63 259.16 53.63 260.16 53.63 261.16 53.63 262.16 53.63 263.16 53.63 264.16 53.63 265.16 53.63 266.16 53.63 267.16 53.63 268.16 53.63 269.16 53.63 270.16 53.63 271.16 53.63 272.16 53.63 273.16 53.63 274.16 53.63 275.16 53.63 276.16 53.63 277.16 53.63
02 Sep 2007 239.03 53.56 240.03 53.56 241.03 53.56 242.03 53.56 243.03 53.56 244.03 53.56 245.03 53.56 246.03 53.56 247.03 53.56 248.03 53.56 249.03 53.56 250.03 53.56 251.03 53.56 252.03 53.56 253.03 53.56 254.03 53.56 255.03 53.56 256.03 53.56 257.03 53.56 258.03 53.56 259.03 53.56 260.03 53.56 261.03 53.56 262.03 53.56 263.03 53.56 264.03 53.56 265.03 53.56 266.03 53.56 267.03 53.56 268.03 53.56 269.03 53.56 270.03 53.56 271.03 53.56 272.03 53.56 273.03 53.56 274.03 53.56 275.03 53.56 276.03 53.56 277.03 53.56 278.03 53.56
03 Sep 2007 238.90 53.50 239.90 53.50 240.90 53.50 241.90 53.50 242.90 53.50 243.90 53.50 244.90 53.50 245.90 53.50 246.90 53.50 247.90 53.50 248.90 53.50 249.90 53.50 250.90 53.50 251.90 53.50 252.90 53.50 253.90 53.50 254.90 53.50 255.90 53.50 256.90 53.50 257.90 53.50 258.90 53.50 259.90 53.50 260.90 53.50 261.90 53.50 262.90 53.50 263.90 53.50 264.90 53.50 265.90 53.50 266.90 53.50 267.90 53.50 268.90 53.50 269.90 53.50 270.90 53.50 271.90 53.50 272.90 53.50 273.90 53.50 274.90 53.50 275.90 53.50 276.90 53.50 277.90 53.50
04 Sep 2007 238.75 53.46 239.75 53.46 240.75 53.46 241.75 53.46 242.75 53.46 243.75 53.46 244.75 53.46 245.75 53.46 246.75 53.46 247.75 53.46 248.75 53.46 249.75 53.46 250.75 53.46 251.75 53.46 252.75 53.46 253.75 53.46 254.75 53.46 255.75 53.46 256.75 53.46 257.75 53.46 258.75 53.46 259.75 53.46 260.75 53.46 261.75 53.46 262.75 53.46 263.75 53.46 264.75 53.46 265.75 53.46 266.75 53.46 267.75 53.46 268.75 53.46 269.75 53.46 270.75 53.46 271.75 53.46 272.75 53.46 273.75 53.46 274.75 53.46 275.75 53.46 276.75 53.46 277.75 53.46
05 Sep 2007 238.61 53.43 239.61 53.43 240.61 53.43 241.61 53.43 242.61 53.43 243.61 53.43 244.61 53.43 245.61 53.43 246.61 53.43 247.61 53.43 248.61 53.43 249.61 53.43 250.61 53.43 251.61 53.43 252.61 53.43 253.61 53.43 254.61 53.43 255.61 53.43 256.61 53.43 257.61 53.43 258.61 53.43 259.61 53.43 260.61 53.43 261.61 53.43 262.61 53.43 263.61 53.43 264.61 53.43 265.61 53.43 266.61 53.43 267.61 53.43 268.61 53.43 269.61 53.43 270.61 53.43 271.61 53.43 272.61 53.43 273.61 53.43 274.61 53.43 275.61 53.43 276.61 53.43 277.61 53.43 278.61 53.43
06 Sep 2007 238.43 53.41 239.43 53.41 240.43 53.41 241.43 53.41 242.43 53.41 243.43 53.41 244.43 53.41 245.43 53.41 246.43 53.41 247.43 53.41 248.43 53.41 249.43 53.41 250.43 53.41 251.43 53.41 252.43 53.41 253.43 53.41 254.43 53.41 255.43 53.41 256.43 53.41 257.43 53.41 258.43 53.41 259.43 53.41 260.43 53.41 261.43 53.41 262.43 53.41 263.43 53.41 264.43 53.41 265.43 53.41 266.43 53.41 267.43 53.41 268.43 53.41 269.43 53.41 270.43 53.41 271.43 53.41 272.43 53.41 273.43 53.41 274.43 53.41 275.43 53.41 276.43 53.41 277.43 53.41 278.43 53.41
07 Sep 2007 238.24 53.40 239.24 53.40 240.24 53.40 241.24 53.40 242.24 53.40 243.24 53.40 244.24 53.40 245.24 53.40 246.24 53.40 247.24 53.40 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40 261.24 53.40 262.24 53.40 263.24 53.40 264.24 53.40 265.24 53.40 266.24 53.40 267.24 53.40 268.24 53.40 269.24 53.40 270.24 53.40 271.24 53.40 272.24 53.40 273.24 53.40 274.24 53.40 275.24 53.40 276.24 53.40 277.24 53.40 278.24 53.40
08 Sep 2007 238.04 53.19 239.04 53.19 240.04 53.19 241.04 53.19 242.04 53.19 243.04 53.19 244.04 53.19 245.04 53.19 246.04 53.19 247.04 53.19 248.04 53.19 249.04 53.19 250.04 53.19 251.04 53.19 252.04 53.19 253.04 53.19 254.04 53.19 255.04 53.19 256.04 53.19 257.04 53.19 258.04 53.19 259.04 53.19 260.04 53.19 261.04 53.19 262.04 53.19 263.04 53.19 264.04 53.19 265.04 53.19 266.04 53.19 267.04 53.19 268.04 53.19 269.04 53.19 270.04 53.19 271.04 53.19 272.04 53.19 273.04 53.19 274.04 53.19 275.04 53.19 276.04 53.19 277.04 53.19 278.04 53.19 279.04 53.19 280.04 53.19
09 Sep 2007 237.82 53.19 238.82 53.19 239.82 53.19 240.82 53.19 241.82 53.19 242.82 53.19 243.82 53.19 244.82 53.19 245.82 53.19 246.82 53.19 247.82 53.19 248.82 53.19 249.82 53.19 250.82 53.19 251.82 53.19 252.82 53.19 253.82 53.19 254.82 53.19 255.82 53.19 256.82 53.19 257.82 53.19 258.82 53.19 259.82 53.19 260.82 53.19 261.82 53.19 262.82 53.19 263.82 53.19 264.82 53.19 265.82 53.19 266.82 53.19 267.82 53.19 268.82 53.19 269.82 53.19 270.82 53.19 271.82 53.19 272.82 53.19 273.82 53.19 274.82 53.19 275.82 53.19 276.82 53.19 277.82 53.19 278.82 53.19 279.82 53.19
10 Sep 2007 237.59 53.40 238.59 53.40 239.59 53.40 240.59 53.40 241.59 53.40 242.59 53.40 243.59 53.40 244.59 53.40 245.59 53.40 246.59 53.40 247.59 53.40 248.59 53.40 249.59 53.40 250.59 53.40 251.59 53.40 252.59 53.40 253.59 53.40 254.59 53.40 255.59 53.40 256.59 53.40 257.59 53.40 258.59 53.40 259.59 53.40 260.59 53.40 261.59 53.40 262.59 53.40 263.59 53.40 264.59 53.40 265.59 53.40 266.59 53.40 267.59 53.40 268.59 53.40 269.59 53.40 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40
11 Sep 2007 237.32 53.41 238.32 53.41 239.32 53.41 240.32 53.41 241.32 53.41 242.32 53.41 243.32 53.41 244.32 53.41 245.32 53.41 246.32 53.41 247.32 53.41 248.32 53.41 249.32 53.41 250.32 53.41 251.32 53.41 252.32 53.41 253.32 53.41 254.32 53.41 255.32 53.41 256.32 53.41 257.32 53.41 258.32 53.41 259.32 53.41 260.32 53.41 261.32 53.41 262.32 53.41 263.32 53.41 264.32 53.41 265.32 53.41 266.32 53.41 267.32 53.41 268.32 53.41 269.32 53.41 270.32 53.41 271.32 53.41 272.32 53.41 273.32 53.41 274.32 53.41 275.32 53.41 276.32 53.41 277.32 53.41 278.32 53.41
12 Sep 2007 237.04 53.41 238.04 53.41 239.04 53.41 240.04 53.41 241.04 53.41 242.04 53.41 243.04 53.41 244.04 53.41 245.04 53.41 246.04 53.41 247.04 53.41 248.04 53.41 249.04 53.41 250.04 53.41 251.04 53.41 252.04 53.41 253.04 53.41 254.04 53.41 255.04 53.41 256.04 53.41 257.04 53.41 258.04 53.41 259.04 53.41 260.04 53.41 261.04 53.41 262.04 53.41 263.04 53.41 264.04 53.41 265.04 53.41 266.04 53.41 267.04 53.41 268.04 53.41 269.04 53.41 270.04 53.41 271.04 53.41 272.04 53.41 273.04 53.41 274.04 53.41 275.04 53.41 276.04 53.41 277.04 53.41 278.04 53.41 279.04 53.41
13 Sep 2007 236.73 53.42 237.73 53.42 238.73 53.42 239.73 53.42 240.73 53.42 241.73 53.42 242.73 53.42 243.73 53.42 244.73 53.42 245.73 53.42 246.73 53.42 247.73 53.42 248.73 53.42 249.73 53.42 250.73 53.42 251.73 53.42 252.73 53.42 253.73 53.42 254.73 53.42 255.73 53.42 256.73 53.42 257.73 53.42 258.73 53.42 259.73 53.42 260.73 53.42 261.73 53.42 262.73 53.42 263.73 53.42 264.73 53.42 265.73 53.42 266.73 53.42 267.73 53.42 268.73 53.42 269.73 53.42 270.73 53.42 271.73 53.42 272.73 53.42 273.73 53.42 274.73 53.42 275.73 53.42 276.73 53.42 277.73 53.42 278.73 53.42
14 Sep 2007 236.69 53.43 237.69 53.43 238.69 53.43 239.69 53.43 240.69 53.43 241.69 53.43 242.69 53.43 243.69 53.43 244.69 53.43 245.69 53.43 246.69 53.43 247.69 53.43 248.69 53.43 249.69 53.43 250.69 53.43 251.69 53.43 252.69 53.43 253.69 53.43 254.69 53.43 255.69 53.43 256.69 53.43 257.69 53.43 258.69 53.43 259.69 53.43 260.69 53.43 261.69 53.43 262.69 53.43 263.69 53.43 264.69 53.43 265.69 53.43 266.69 53.43 267.69 53.43 268.69 53.43 269.69 53.43 270.69 53.43 271.69 53.43 272.69 53.43 273.69 53.43 274.69 53.43 275.69 53.43 276.69 53.43 277.69 53.43 278.69 53.43
15 Sep 2007 236.36 53.43 237.36 53.43 238.36 53.43 239.36 53.43 240.36 53.43 241.36 53.43 242.36 53.43 243.36 53.43 244.36 53.43 245.36 53.43 246.36 53.43 247.36 53.43 248.36 53.43 249.36 53.43 250.36 53.43 251.36 53.43 252.36 53.43 253.36 53.43 254.36 53.43 255.36 53.43 256.36 53.43 257.36 53.43 258.36 53.43 259.36 53.43 260.36 53.43 261.36 53.43 262.36 53.43 263.36 53.43 264.36 53.43 265.36 53.43 266.36 53.43 267.36 53.43 268.36 53.43 269.36 53.43 270.36 53.43 271.36 53.43 272.36 53.43 273.36 53.43 274.36 53.43 275.36 53.43 276.36 53.43 277.36 53.43
16 Sep 2007 235.88 53.43 236.88 53.43 237.88 53.43 238.88 53.43 239.88 53.43 240.88 53.43 241.88 53.43 242.88 53.43 243.88 53.43 244.88 53.43 245.88 53.43 246.88 53.43 247.88 53.43 248.88 53.43 249.88 53.43 250.88 53.43 251.88 53.43 252.88 53.43 253.88 53.43 254.88 53.43 255.88 53.43 256.88 53.43 257.88 53.43 258.88 53.43 259.88 53.43 260.88 53.43 261.88 53.43 262.88 53.43 263.88 53.43 264.88 53.43 265.88 53.43 266.88 53.43 267.88 53.43 268.88 53.43 269.88 53.43 270.88 53.43 271.88 53.43 272.88 53.43 273.88 53.43 274.88 53.43 275.88 53.43 276.88 53.43 277.88 53.43
17 Sep 2007 235.59 53.43 236.59 53.43 237.59 53.43 238.59 53.43 239.59 53.43 240.59 53.43 241.59 53.43 242.59 53.43 243.59 53.43 244.59 53.43 245.59 53.43 246.59 53.43 247.59 53.43 248.59 53.43 249.59 53.43 250.59 53.43 251.59 53.43 252.59 53.43 253.59 53.43 254.59 53.43 255.59 53.43 256.59 53.43 257.59 53.43 258.59 53.43 259.59 53.43 260.59 53.43 261.59 53.43 262.59 53.43 263.59 53.43 264.59 53.43 265.59 53.43 266.59 53.43 267.59 53.43 268.59 53.43 269.59 53.43 270.59 53.43 271.59 53.43 272.59 53.43 273.59 53.43 274.59 53.43 275.59 53.43 276.59 53.43 277.59 53.43
18 Sep 2007 235.15 53.42 236.15 53.42 237.15 53.42 238.15 53.42 239.15 53.42 240.15 53.42 241.15 53.42 242.15 53.42 243.15 53.42 244.15 53.42 245.15 53.42 246.15 53.42 247.15 53.42 248.15 53.42 249.15 53.42 250.15 53.42 251.15 53.42 252.15 53.42 253.15 53.42 254.15 53.42 255.15 53.42 256.15 53.42 257.15 53.42 258.15 53.42 259.15 53.42 260.15 53.42 261.15 53.42 262.15 53.42 263.15 53.42 264.15 53.42 265.15 53.42 266.15 53.42 267.15 53.42 268.15 53.42 269.15 53.42 270.15 53.42 271.15 53.42 272.15 53.42 273.15 53.42 274.15 53.42 275.15 53.42 276.15 53.42
19 Sep 2007 234.68 53.42 235.68 53.42 236.68 53.42 237.68 53.42 238.68 53.42 239.68 53.42 240.68 53.42 241.68 53.42 242.68 53.42 243.68 53.42 244.68 53.42 245.68 53.42 246.68 53.42 247.68 53.42 248.68 53.42 249.68 53.42 250.68 53.42 251.68 53.42 252.68 53.42 253.68 53.42 254.68 53.42 255.68 53.42 256.68 53.42 257.68 53.42 258.68 53.42 259.68 53.42 260.68 53.42 261.68 53.42 262.68 53.42 263.68 53.42 264.68 53.42 265.68 53.42 266.68 53.42 267.68 53.42 268.68 53.42 269.68 53.42 270.68 53.42 271.68 53.42 272.68 53.42 273.68 53.42 274.68 53.42 275.68 53.42 276.68 53.42
20 Sep 2007 234.18 53.41 235.18 53.41 236.18 53.41 237.18 53.41 238.18 53.41 239.18 53.41 240.18 53.41 241.18 53.41 242.18 53.41 243.18 53.41 244.18 53.41 245.18 53.41 246.18 53.41 247.18 53.41 248.18 53.41 249.18 53.41 250.18 53.41 251.18 53.41 252.18 53.41 253.18 53.41 254.18 53.41 255.18 53.41 256.18 53.41 257.18 53.41 258.18 53.41 259.18 53.41 260.18 53.41 261.18 53.41 262.18 53.41 263.18 53.41 264.18 53.41 265.18 53.41 266.18 53.41 267.18 53.41 268.18 53.41 269.18 53.41 270.18 53.41 271.18 53.41 272.18 53.41 273.18 53.41 274.18 53.41 275.18 53.41 276.18 53.41
21 Sep 2007 233.63 53.40 234.63 53.40 235.63 53.40 236.63 53.40 237.63 53.40 238.63 53.40 239.63 53.40 240.63 53.40 241.63 53.40 242.63 53.40 243.63 53.40 244.63 53.40 245.63 53.40 246.63 53.40 247.63 53.40 248.63 53.40 249.63 53.40 250.63 53.40 251.63 53.40 252.63 53.40 253.63 53.40 254.63 53.40 255.63 53.40 256.63 53.40 257.63 53.40 258.63 53.40 259.63 53.40 260.63 53.40 261.63 53.40 262.63 53.40 263.63 53.40 264.63 53.40 265.63 53.40 266.63 53.40 267.63 53.40 268.63 53.40 269.63 53.40 270.63 53.40 271.63 53.40 272.63 53.40 273.63 53.40 274.63 53.40 275.63 53.40
22 Sep 2007 233.03 53.40 234.03 53.40 235.03 53.40 236.03 53.40 237.03 53.40 238.03 53.40 239.03 53.40 240.03 53.40 241.03 53.40 242.03 53.40 243.03 53.40 244.03 53.40 245.03 53.40 246.03 53.40 247.03 53.40 248.03 53.40 249.03 53.40 250.03 53.40 251.03 53.40 252.03 53.40 253.03 53.40 254.03 53.40 255.03 53.40 256.03 53.40 257.03 53.40 258.03 53.40 259.03 53.40 260.03 53.40 261.03 53.40 262.03 53.40 263.03 53.40 264.03 53.40 265.03 53.40 266.03 53.40 267.03 53.40 268.03 53.40 269.03 53.40 270.03 53.40 271.03 53.40 272.03 53.40 273.03 53.40 274.03 53.40 275.03 53.40
23 Sep 2007 232.38 53.19 233.38 53.19 234.38 53.19 235.38 53.19 236.38 53.19 237.38 53.19 238.38 53.19 239.38 53.19 240.38 53.19 241.38 53.19 242.38 53.19 243.38 53.19 244.38 53.19 245.38 53.19 246.38 53.19 247.38 53.19 248.38 53.19 249.38 53.19 250.38 53.19 251.38 53.19 252.38 53.19 253.38 53.19 254.38 53.19 255.38 53.19 256.38 53.19 257.38 53.19 258.38 53.19 259.38 53.19 260.38 53.19 261.38 53.19 262.38 53.19 263.38 53.19 264.38 53.19 265.38 53.19 266.38 53.19 267.38 53.19 268.38 53.19 269.38 53.19 270.38 53.19 271.38 53.19 272.38 53.19 273.38 53.19 274.38 53.19 275.38 53.19
24 Sep 2007 232.99 53.40 233.99 53.40 234.99 53.40 235.99 53.40 236.99 53.40 237.99 53.40 238.99 53.40 239.99 53.40 240.99 53.40 241.99 53.40 242.99 53.40 243.99 53.40 244.99 53.40 245.99 53.40 246.99 53.40 247.99 53.40 248.99 53.40 249.99 53.40 250.99 53.40 251.99 53.40 252.99 53.40 253.99 53.40 254.99 53.40 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40 264.99 53.40 265.99 53.40 266.99 53.40 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40
25 Sep 2007 232.95 53.40 233.95 53.40 234.95 53.40 235.95 53.40 236.95 53.40 237.95 53.40 238.95 53.40 239.95 53.40 240.95 53.40 241.95 53.40 242.95 53.40 243.95 53.40 244.95 53.40 245.95 53.40 246.95 53.40 247.95 53.40 248.95 53.40 249.95 53.40 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40 270.95 53.40 271.95 53.40 272.95 53.40 273.95 53.40
26 Sep 2007 232.90 53.42 233.90 53.42 234.90 53.42 235.90 53.42 236.90 53.42 237.90 53.42 238.90 53.42 239.90 53.42 240.90 53.42 241.90 53.42 242.90 53.42 243.90 53.42 244.90 53.42 245.90 53.42 246.90 53.42 247.90 53.42 248.90 53.42 249.90 53.42 250.90 53.42 251.90 53.42 252.90 53.42 253.90 53.42 254.90 53.42 255.90 53.42 256.90 53.42 257.90 53.42 258.90 53.42 259.90 53.42 260.90 53.42 261.90 53.42 262.90 53.42 263.90 53.42 264.90 53.42 265.90 53.42 266.90 53.42 267.90 53.42 268.90 53.42 269.90 53.42 270.90 53.42 271.90 53.42 272.90 53.42 273.90 53.42
27 Sep 2007 233.56 53.45 234.56 53.45 235.56 53.45 236.56 53.45 237.56 53.45 238.56 53.45 239.56 53.45 240.56 53.45 241.56 53.45 242.56 53.45 243.56 53.45 244.56 53.45 245.56 53.45 246.56 53.45 247.56 53.45 248.56 53.45 249.56 53.45 250.56 53.45 251.56 53.45 252.56 53.45 253.56 53.45 254.56 53.45 255.56 53.45 256.56 53.45 257.56 53.45 258.56 53.45 259.56 53.45 260.56 53.45 261.56 53.45 262.56 53.45 263.56 53.45 264.56 53.45 265.56 53.45 266.56 53.45 267.56 53.45 268.56 53.45 269.56 53.45 270.56 53.45 271.56 53.45 272.56 53.45 273.56 53.45
28 Sep 2007 233.51 53.48 234.51 53.48 235.51 53.48 236.51 53.48 237.51 53.48 238.51 53.48 239.51 53.48 240.51 53.48 241.51 53.48 242.51 53.48 243.51 53.48 244.51 53.48 245.51 53.48 246.51 53.48 247.51 53.48 248.51 53.48 249.51 53.48 250.51 53.48 251.51 53.48 252.51 53.48 253.51 53.48 254.51 53.48 255.51 53.48 256.51 53.48 257.51 53.48 258.51 53.48 259.51 53.48 260.51 53.48 261.51 53.48 262.51 53.48 263.51 53.48 264.51 53.48 265.51 53.48 266.51 53.48 267.51 53.48 268.51 53.48 269.51 53.48 270.51 53.48 271.51 53.48 272.51 53.48 273.51 53.48
29 Sep 2007 233.46 53.53 234.46 53.53 235.46 53.53 236.46 53.53 237.46 53.53 238.46 53.53 239.46 53.53 240.46 53.53 241.46 53.53 242.46 53.53 243.46 53.53 244.46 53.53 245.46 53.53 246.46 53.53 247.46 53.53 248.46 53.53 249.46 53.53 250.46 53.53 251.46 53.53 252.46 53.53 253.46 53.53 254.46 53.53 255.46 53.53 256.46 53.53 257.46 53.53 258.46 53.53 259.46 53.53 260.46 53.53 261.46 53.53 262.46 53.53 263.46 53.53 264.46 53.53 265.46 53.53 266.46 53.53 267.46 53.53 268.46 53.53 269.46 53.53 270.46 53.53 271.46 53.53 272.46 53.53 273.46 53.53
30 Sep 2007 234.04 53.59 235.04 53.59 236.04 53.59 237.04 53.59 238.04 53.59 239.04 53.59 240.04 53.59 241.04 53.59 242.04 53.59 243.04 53.59 244.04 53.59 245.04 53.59 246.04 53.59 247.04 53.59 248.04 53.59 249.04 53.59 250.04 53.59 251.04 53.59 252.04 53.59 253.04 53.59 254.04 53.59 255.04 53.59 256.04 53.59 257.04 53.59 258.04 53.59 259.04 53.59 260.04 53.59 261.04 53.59 262.04 53.59 263.04 53.59 264.04 53.59 265.04 53.59 266.04 53.59 267.04 53.59 268.04 53.59 269.04 53.59 270.04 53.59 271.04 53.59 272.04 53.59 273.04 53.59
01 Oct 2007 233.99 53.67 234.99 53.67 235.99 53.67 236.99 53.67 237.99 53.67 238.99 53.67 239.99 53.67 240.99 53.67 241.99 53.67 242.99 53.67 243.99 53.67 244.99 53.67 245.99 53.67 246.99 53.67 247.99 53.67 248.99 53.67 249.99 53.67 250.99 53.67 251.99 53.67 252.99 53.67 253.99 53.67 254.99 53.67 255.99 53.67 256.99 53.67 257.99 53.67 258.99 53.67 259.99 53.67 260.99 53.67 261.99 53.67 262.99 53.67 263.99 53.67 264.99 53.67 265.99 53.67 266.99 53.67 267.99 53.67 268.99 53.67 269.99 53.67 270.99 53.67 271.99 53.67 272.99 53.67
02 Oct 2007 233.93 53.95 234.93 53.95 235.93 53.95 236.93 53.95 237.93 53.95 238.93 53.95 239.93 53.95 240.93 53.95 241.93 53.95 242.93 53.95 243.93 53.95 244.93 53.95 245.93 53.95 246.93 53.95 247.93 53.95 248.93 53.95 249.93 53.95 250.93 53.95 251.93 53.95 252.93 53.95 253.93 53.95 254.93 53.95 255.93 53.95 256.93 53.95 257.93 53.95 258.93 53.95 259.93 53.95 260.93 53.95 261.93 53.95 262.93 53.95 263.93 53.95 264.93 53.95 265.93 53.95 266.93 53.95 267.93 53.95 268.93 53.95 269.93 53.95 270.93 53.95 271.93 53.95 272.93 53.95
03 Oct 2007 233.64 40.98 234.64 41.23 235.64 41.47 236.64 41.69 237.64 41.91 238.64 42.31 239.64 42.71 240.64 43.09 241.64 43.46 242.64 43.82 243.64 44.17 244.64 44.52 245.64 44.85 246.64 54.06 247.64 54.06 248.64 54.06 249.64 54.06 250.64 54.06 251.64 54.06 252.64 54.06 253.64 54.06 254.64 54.06 255.64 54.06 256.64 54.06 257.64 54.06 258.64 54.06 259.64 54.06 260.64 54.06 261.64 54.06 262.64 54.06 263.64 54.06 264.64 54.06 265.64 54.06 266.64 54.06 267.64 54.06 268.64 54.06 269.64 54.06 270.64 54.06 271.64 54.06 272.64 54.06
04 Oct 2007 233.58 40.95 234.58 41.18 235.58 41.39 236.58 41.59 237.58 41.78 238.58 42.17 239.58 42.54 240.58 42.91 241.58 43.27 242.58 43.62 243.58 43.96 244.58 44.29 245.58 44.62 246.58 44.94 247.58 45.25 248.58 45.55 249.58 45.85 250.58 50.91 251.58 52.74 252.58 53.76 253.58 54.18 254.58 54.18 255.58 54.18 256.58 54.18 257.58 54.18 258.58 54.18 259.58 54.18 260.58 54.18 261.58 54.18 262.58 54.18 263.58 54.18 264.58 54.18 265.58 54.18 266.58 54.18 267.58 54.18 268.58 54.18 269.58 54.18 270.58 54.18 271.58 54.18 272.58 54.18
05 Oct 2007 233.33 40.85 234.33 41.05 235.33 41.23 236.33 41.61 237.33 41.79 238.33 42.15 239.33 42.51 240.33 42.86 241.33 43.21 242.33 43.54 243.33 43.88 244.33 44.20 245.33 44.52 246.33 44.83 247.33 45.13 248.33 45.43 249.33 45.72 250.33 46.01 251.33 46.29 252.33 46.56 253.33 48.91 254.33 50.40 255.33 51.44 256.33 52.25 257.33 52.92 258.33 53.49 259.33 53.98 260.33 54.42 261.33 54.52 262.33 54.52 263.33 54.52 264.33 54.52 265.33 54.52 266.33 54.52 267.33 54.52 268.33 54.52 269.33 54.52 270.33 54.52 271.33 54.52 272.33 54.52 273.33 54.52
06 Oct 2007 233.27 41.21 234.27 41.38 235.27 41.54 236.27 41.70 237.27 42.05 238.27 42.40 239.27 42.74 240.27 43.08 241.27 43.40 242.27 43.73 243.27 44.04 244.27 44.36 245.27 44.66 246.27 44.96 247.27 45.26 248.27 45.55 249.27 45.83 250.27 46.11 251.27 46.38 252.27 46.65 253.27 46.92 254.27 47.22 255.27 48.56 256.27 49.60 257.27 50.45 258.27 51.17 259.27 51.80 260.27 52.35 261.27 52.85 262.27 53.31 263.27 53.72 264.27 54.10 265.27 54.46 266.27 54.66 267.27 54.66 268.27 54.66 269.27 54.66 270.27 54.66 271.27 54.66 272.27 54.66 273.27 54.66
07 Oct 2007 233.20 41.53 234.20 41.68 235.20 41.82 236.20 42.16 237.20 42.50 238.20 42.83 239.20 43.15 240.20 43.47 241.20 43.78 242.20 44.09 243.20 44.39 244.20 44.69 245.20 44.99 246.20 45.27 247.20 45.56 248.20 45.84 249.20 46.12 250.20 46.39 251.20 46.65 252.20 46.92 253.20 47.18 254.20 47.43 255.20 47.68 256.20 48.31 257.20 49.14 258.20 49.86 259.20 50.50 260.20 51.08 261.20 51.61 262.20 52.10 263.20 52.55 264.20 52.96 265.20 53.35 266.20 53.72 267.20 54.06 268.20 54.39 269.20 54.70 270.20 55.00 271.20 55.02 272.20 55.02 273.20 55.02
08 Oct 2007 232.54 41.81 233.54 41.95 234.54 42.27 235.54 42.60 236.54 42.92 237.54 43.23 238.54 43.54 239.54 43.85 240.54 44.15 241.54 44.45 242.54 44.74 243.54 45.03 244.54 45.31 245.54 45.60 246.54 45.87 247.54 46.15 248.54 46.41 249.54 46.68 250.54 46.94 251.54 47.20 252.54 47.45 253.54 47.71 254.54 47.95 255.54 48.20 256.54 48.44 257.54 49.08 258.54 49.70 259.54 50.27 260.54 50.79 261.54 51.28 262.54 51.74 263.54 52.17 264.54 52.57 265.54 52.95 266.54 53.31 267.54 53.66 268.54 53.99 269.54 54.30 270.54 54.60 271.54 54.89 272.54 55.17 273.54 55.19
09 Oct 2007 232.47 42.45 233.47 42.76 234.47 43.07 235.47 43.38 236.47 43.69 237.47 43.98 238.47 44.28 239.47 44.57 240.47 44.86 241.47 45.14 242.47 45.43 243.47 45.70 244.47 45.98 245.47 46.25 246.47 46.51 247.47 46.78 248.47 47.04 249.47 47.29 250.47 47.55 251.47 47.80 252.47 48.05 253.47 48.29 254.47 48.53 255.47 48.77 256.47 49.01 257.47 49.37 258.47 49.90 259.47 50.40 260.47 50.88 261.47 51.32 262.47 51.74 263.47 52.14 264.47 52.52 265.47 52.89 266.47 53.23 267.47 53.57 268.47 53.89 269.47 54.19 270.47 54.49 271.47 54.78 272.47 55.05 273.47 55.32
10 Oct 2007 232.40 43.41 233.40 43.71 234.40 44.01 235.40 44.30 236.40 44.59 237.40 44.87 238.40 45.16 239.40 45.43 240.40 45.71 241.40 45.98 242.40 46.25 243.40 46.52 244.40 46.78 245.40 47.04 246.40 47.30 247.40 47.55 248.40 47.80 249.40 48.05 250.40 48.30 251.40 48.54 252.40 48.78 253.40 49.02 254.40 49.26 255.40 49.49 256.40 49.72 257.40 50.08 258.40 50.54 259.40 50.98 260.40 51.40 261.40 51.79 262.40 52.17 263.40 52.54 264.40 52.89 265.40 53.23 266.40 53.55 267.40 53.86 268.40 54.17 269.40 54.46 270.40 54.74 271.40 55.02 272.40 55.29 273.40 55.55
11 Oct 2007 231.42 44.22 232.42 44.51 233.42 44.80 234.42 45.08 235.42 45.36 236.42 45.63 237.42 45.90 238.42 46.17 239.42 46.44 240.42 46.70 241.42 46.96 242.42 47.22 243.42 47.48 244.42 47.73 245.42 47.98 246.42 48.23 247.42 48.47 248.42 48.72 249.42 48.96 250.42 49.19 251.42 49.43 252.42 49.66 253.42 49.90 254.42 50.12 255.42 50.35 256.42 50.71 257.42 51.13 258.42 51.52 259.42 51.90 260.42 52.27 261.42 52.62 262.42 52.96 263.42 53.29 264.42 53.60 265.42 53.91 266.42 54.21 267.42 54.50 268.42 54.78 269.42 55.05 270.42 55.32 271.42 55.58 272.42 55.84 273.42 56.03 274.42 56.03
12 Oct 2007 231.33 45.38 232.33 45.66 233.33 45.93 234.33 46.20 235.33 46.46 236.33 46.73 237.33 46.99 238.33 47.24 239.33 47.50 240.33 47.75 241.33 48.00 242.33 48.25 243.33 48.50 244.33 48.74 245.33 48.98 246.33 49.22 247.33 49.46 248.33 49.69 249.33 49.92 250.33 50.15 251.33 50.38 252.33 50.61 253.33 50.83 254.33 51.20 255.33 51.59 256.33 51.96 257.33 52.32 258.33 52.66 259.33 53.00 260.33 53.32 261.33 53.63 262.33 53.94 263.33 54.23 264.33 54.52 265.33 54.80 266.33 55.07 267.33 55.34 268.33 55.60 269.33 55.85 270.33 56.10 271.33 56.12 272.33 56.12 273.33 56.12 274.33 56.12
13 Oct 2007 231.25 46.57 232.25 46.84 233.25 47.10 234.25 47.35 235.25 47.61 236.25 47.86 237.25 48.11 238.25 48.36 239.25 48.60 240.25 48.84 241.25 49.09 242.25 49.32 243.25 49.56 244.25 49.79 245.25 50.03 246.25 50.26 247.25 50.49 248.25 50.71 249.25 50.94 250.25 51.21 251.25 51.59 252.25 51.96 253.25 52.31 254.25 52.65 255.25 52.99 256.25 53.31 257.25 53.62 258.25 53.92 259.25 54.22 260.25 54.51 261.25 54.79 262.25 55.06 263.25 55.33 264.25 55.59 265.25 55.84 266.25 56.09 267.25 56.16 268.25 56.16 269.25 56.16 270.25 56.16 271.25 56.16 272.25 56.16 273.25 56.16 274.25 56.16
14 Oct 2007 229.95 47.45 230.95 47.71 231.95 47.96 232.95 48.21 233.95 48.45 234.95 48.70 235.95 48.94 236.95 49.18 237.95 49.42 238.95 49.65 239.95 49.88 240.95 50.12 241.95 50.35 242.95 50.57 243.95 50.80 244.95 51.02 245.95 51.38 246.95 51.76 247.95 52.12 248.95 52.47 249.95 52.81 250.95 53.14 251.95 53.45 252.95 53.76 253.95 54.06 254.95 54.35 255.95 54.64 256.95 54.92 257.95 55.19 258.95 55.45 259.95 55.71 260.95 55.96 261.95 56.16 262.95 56.16 263.95 56.16 264.95 56.16 265.95 56.16 266.95 56.16 267.95 56.16 268.95 56.16 269.95 56.16 270.95 56.16 271.95 56.16 272.95 56.16 273.95 56.16 274.95 56.16
15 Oct 2007 229.85 48.60 230.85 48.84 231.85 49.08 232.85 49.32 233.85 49.56 234.85 49.79 235.85 50.02 236.85 50.25 237.85 50.48 238.85 50.70 239.85 51.06 240.85 51.45 241.85 51.83 242.85 52.19 243.85 52.54 244.85 52.88 245.85 53.21 246.85 53.52 247.85 53.83 248.85 54.13 249.85 54.42 250.85 54.70 251.85 54.98 252.85 55.25 253.85 55.51 254.85 55.77 255.85 56.02 256.85 56.10 257.85 56.10 258.85 56.10 259.85 56.10 260.85 56.10 261.85 56.10 262.85 56.10 263.85 56.10 264.85 56.10 265.85 56.10 266.85 56.10 267.85 56.10 268.85 56.10 269.85 56.10 270.85 56.10 271.85 56.10 272.85 56.10 273.85 56.10 274.85 56.10
16 Oct 2007 229.75 49.66 230.75 49.89 231.75 50.12 232.75 50.42 233.75 50.85 234.75 51.26 235.75 51.65 236.75 52.03 237.75 52.39 238.75 52.74 239.75 53.08 240.75 53.40 241.75 53.72 242.75 54.02 243.75 54.32 244.75 54.60 245.75 54.88 246.75 55.15 247.75 55.42 248.75 55.68 249.75 55.93 250.75 56.00 251.75 56.00 252.75 56.00 253.75 56.00 254.75 56.00 255.75 56.00 256.75 56.00 257.75 56.00 258.75 56.00 259.75 56.00 260.75 56.00 261.75 56.00 262.75 56.00 263.75 56.00 264.75 56.00 265.75 56.00 266.75 56.00 267.75 56.00 268.75 56.00 269.75 56.00 270.75 56.00 271.75 56.00 272.75 56.00 273.75 56.00 274.75 56.00
17 Oct 2007 227.96 50.85 228.96 51.28 229.96 51.69 230.96 52.08 231.96 52.45 232.96 52.81 233.96 53.15 234.96 53.48 235.96 53.80 236.96 54.10 237.96 54.40 238.96 54.68 239.96 54.96 240.96 55.23 241.96 55.50 242.96 55.66 243.96 55.66 244.96 55.66 245.96 55.66 246.96 55.66 247.96 55.66 248.96 55.66 249.96 55.66 250.96 55.66 251.96 55.66 252.96 55.66 253.96 55.66 254.96 55.66 255.96 55.66 256.96 55.66 257.96 55.66 258.96 55.66 259.96 55.66 260.96 55.66 261.96 55.66 262.96 55.66 263.96 55.66 264.96 55.66 265.96 55.66 266.96 55.66 267.96 55.66 268.96 55.66 269.96 55.66 270.96 55.66 271.96 55.66 272.96 55.66 273.96 55.66 274.96 55.66 275.96 55.66
18 Oct 2007 227.84 53.19 228.84 53.53 229.84 53.85 230.84 54.17 231.84 54.46 232.84 54.75 233.84 55.03 234.84 55.30 235.84 55.51 236.84 55.51 237.84 55.51 238.84 55.51 239.84 55.51 240.84 55.51 241.84 55.51 242.84 55.51 243.84 55.51 244.84 55.51 245.84 55.51 246.84 55.51 247.84 55.51 248.84 55.51 249.84 55.51 250.84 55.51 251.84 55.51 252.84 55.51 253.84 55.51 254.84 55.51 255.84 55.51 256.84 55.51 257.84 55.51 258.84 55.51 259.84 55.51 260.84 55.51 261.84 55.51 262.84 55.51 263.84 55.51 264.84 55.51 265.84 55.51 266.84 55.51 267.84 55.51 268.84 55.51 269.84 55.51 270.84 55.51 271.84 55.51 272.84 55.51 273.84 55.51 274.84 55.51 275.84 55.51
19 Oct 2007 227.72 55.14 228.72 55.14 229.72 55.14 230.72 55.14 231.72 55.14 232.72 55.14 233.72 55.14 234.72 55.14 235.72 55.14 236.72 55.14 237.72 55.14 238.72 55.14 239.72 55.14 240.72 55.14 241.72 55.14 242.72 55.14 243.72 55.14 244.72 55.14 245.72 55.14 246.72 55.14 247.72 55.14 248.72 55.14 249.72 55.14 250.72 55.14 251.72 55.14 252.72 55.14 253.72 55.14 254.72 55.14 255.72 55.14 256.72 55.14 257.72 55.14 258.72 55.14 259.72 55.14 260.72 55.14 261.72 55.14 262.72 55.14 263.72 55.14 264.72 55.14 265.72 55.14 266.72 55.14 267.72 55.14 268.72 55.14 269.72 55.14 270.72 55.14 271.72 55.14 272.72 55.14 273.72 55.14 274.72 55.14 275.72 55.14
20 Oct 2007 225.21 54.98 226.21 54.98 227.21 54.98 228.21 54.98 229.21 54.98 230.21 54.98 231.21 54.98 232.21 54.98 233.21 54.98 234.21 54.98 235.21 54.98 236.21 54.98 237.21 54.98 238.21 54.98 239.21 54.98 240.21 54.98 241.21 54.98 242.21 54.98 243.21 54.98 244.21 54.98 245.21 54.98 246.21 54.98 247.21 54.98 248.21 54.98 249.21 54.98 250.21 54.98 251.21 54.98 252.21 54.98 253.21 54.98 254.21 54.98 255.21 54.98 256.21 54.98 257.21 54.98 258.21 54.98 259.21 54.98 260.21 54.98 261.21 54.98 262.21 54.98 263.21 54.98 264.21 54.98 265.21 54.98 266.21 54.98 267.21 54.98 268.21 54.98 269.21 54.98 270.21 54.98 271.21 54.98 272.21 54.98 273.21 54.98 274.21 54.98 275.21 54.98 276.21 54.98 277.21 54.98 278.21 54.98
21 Oct 2007 225.07 54.62 226.07 54.62 227.07 54.62 228.07 54.62 229.07 54.62 230.07 54.62 231.07 54.62 232.07 54.62 233.07 54.62 234.07 54.62 235.07 54.62 236.07 54.62 237.07 54.62 238.07 54.62 239.07 54.62 240.07 54.62 241.07 54.62 242.07 54.62 243.07 54.62 244.07 54.62 245.07 54.62 246.07 54.62 247.07 54.62 248.07 54.62 249.07 54.62 250.07 54.62 251.07 54.62 252.07 54.62 253.07 54.62 254.07 54.62 255.07 54.62 256.07 54.62 257.07 54.62 258.07 54.62 259.07 54.62 260.07 54.62 261.07 54.62 262.07 54.62 263.07 54.62 264.07 54.62 265.07 54.62 266.07 54.62 267.07 54.62 268.07 54.62 269.07 54.62 270.07 54.62 271.07 54.62 272.07 54.62 273.07 54.62 274.07 54.62 275.07 54.62 276.07 54.62 277.07 54.62 278.07 54.62
22 Oct 2007 224.92 54.47 225.92 54.47 226.92 54.47 227.92 54.47 228.92 54.47 229.92 54.47 230.92 54.47 231.92 54.47 232.92 54.47 233.92 54.47 234.92 54.47 235.92 54.47 236.92 54.47 237.92 54.47 238.92 54.47 239.92 54.47 240.92 54.47 241.92 54.47 242.92 54.47 243.92 54.47 244.92 54.47 245.92 54.47 246.92 54.47 247.92 54.47 248.92 54.47 249.92 54.47 250.92 54.47 251.92 54.47 252.92 54.47 253.92 54.47 254.92 54.47 255.92 54.47 256.92 54.47 257.92 54.47 258.92 54.47 259.92 54.47 260.92 54.47 261.92 54.47 262.92 54.47 263.92 54.47 264.92 54.47 265.92 54.47 266.92 54.47 267.92 54.47 268.92 54.47 269.92 54.47 270.92 54.47 271.92 54.47 272.92 54.47 273.92 54.47 274.92 54.47 275.92 54.47 276.92 54.47 277.92 54.47
23 Oct 2007 221.58 54.14 222.58 54.14 223.58 54.14 224.58 54.14 225.58 54.14 226.58 54.14 227.58 54.14 228.58 54.14 229.58 54.14 230.58 54.14 231.58 54.14 232.58 54.14 233.58 54.14 234.58 54.14 235.58 54.14 236.58 54.14 237.58 54.14 238.58 54.14 239.58 54.14 240.58 54.14 241.58 54.14 242.58 54.14 243.58 54.14 244.58 54.14 245.58 54.14 246.58 54.14 247.58 54.14 248.58 54.14 249.58 54.14 250.58 54.14 251.58 54.14 252.58 54.14 253.58 54.14 254.58 54.14 255.58 54.14 256.58 54.14 257.58 54.14 258.58 54.14 259.58 54.14 260.58 54.14 261.58 54.14 262.58 54.14 263.58 54.14 264.58 54.14 265.58 54.14 266.58 54.14 267.58 54.14 268.58 54.14 269.58 54.14 270.58 54.14 271.58 54.14 272.58 54.14 273.58 54.14 274.58 54.14 275.58 54.14 276.58 54.14 277.58 54.14 278.58 54.14 279.58 54.14 280.58 54.14 281.58 54.14
24 Oct 2007 221.41 54.02 222.41 54.02 223.41 54.02 224.41 54.02 225.41 54.02 226.41 54.02 227.41 54.02 228.41 54.02 229.41 54.02 230.41 54.02 231.41 54.02 232.41 54.02 233.41 54.02 234.41 54.02 235.41 54.02 236.41 54.02 237.41 54.02 238.41 54.02 239.41 54.02 240.41 54.02 241.41 54.02 242.41 54.02 243.41 54.02 244.41 54.02 245.41 54.02 246.41 54.02 247.41 54.02 248.41 54.02 249.41 54.02 250.41 54.02 251.41 54.02 252.41 54.02 253.41 54.02 254.41 54.02 255.41 54.02 256.41 54.02 257.41 54.02 258.41 54.02 259.41 54.02 260.41 54.02 261.41 54.02 262.41 54.02 263.41 54.02 264.41 54.02 265.41 54.02 266.41 54.02 267.41 54.02 268.41 54.02 269.41 54.02 270.41 54.02 271.41 54.02 272.41 54.02 273.41 54.02 274.41 54.02 275.41 54.02 276.41 54.02 277.41 54.02 278.41 54.02 279.41 54.02 280.41 54.02 281.41 54.02
25 Oct 2007 221.22 53.72 222.22 53.72 223.22 53.72 224.22 53.72 225.22 53.72 226.22 53.72 227.22 53.72 228.22 53.72 229.22 53.72 230.22 53.72 231.22 53.72 232.22 53.72 233.22 53.72 234.22 53.72 235.22 53.72 236.22 53.72 237.22 53.72 238.22 53.72 239.22 53.72 240.22 53.72 241.22 53.72 242.22 53.72 243.22 53.72 244.22 53.72 245.22 53.72 246.22 53.72 247.22 53.72 248.22 53.72 249.22 53.72 250.22 53.72 251.22 53.72 252.22 53.72 253.22 53.72 254.22 53.72 255.22 53.72 256.22 53.72 257.22 53.72 258.22 53.72 259.22 53.72 260.22 53.72 261.22 53.72 262.22 53.72 263.22 53.72 264.22 53.72 265.22 53.72 266.22 53.72 267.22 53.72 268.22 53.72 269.22 53.72 270.22 53.72 271.22 53.72 272.22 53.72 273.22 53.72 274.22 53.72 275.22 53.72 276.22 53.72 277.22 53.72 278.22 53.72 279.22 53.72 280.22 53.72 281.22 53.72
26 Oct 2007 221.01 53.44 222.01 53.44 223.01 53.44 224.01 53.44 225.01 53.44 226.01 53.44 227.01 53.44 228.01 53.44 229.01 53.44 230.01 53.44 231.01 53.44 232.01 53.44 233.01 53.44 234.01 53.44 235.01 53.44 236.01 53.44 237.01 53.44 238.01 53.44 239.01 53.44 240.01 53.44 241.01 53.44 242.01 53.44 243.01 53.44 244.01 53.44 245.01 53.44 246.01 53.44 247.01 53.44 248.01 53.44 249.01 53.44 250.01 53.44 251.01 53.44 252.01 53.44 253.01 53.44 254.01 53.44 255.01 53.44 256.01 53.44 257.01 53.44 258.01 53.44 259.01 53.44 260.01 53.44 261.01 53.44 262.01 53.44 263.01 53.44 264.01 53.44 265.01 53.44 266.01 53.44 267.01 53.44 268.01 53.44 269.01 53.44 270.01 53.44 271.01 53.44 272.01 53.44 273.01 53.44 274.01 53.44 275.01 53.44 276.01 53.44 277.01 53.44 278.01 53.44 279.01 53.44 280.01 53.44 281.01 53.44
27 Oct 2007 220.78 53.17 221.78 53.17 222.78 53.17 223.78 53.17 224.78 53.17 225.78 53.17 226.78 53.17 227.78 53.17 228.78 53.17 229.78 53.17 230.78 53.17 231.78 53.17 232.78 53.17 233.78 53.17 234.78 53.17 235.78 53.17 236.78 53.17 237.78 53.17 238.78 53.17 239.78 53.17 240.78 53.17 241.78 53.17 242.78 53.17 243.78 53.17 244.78 53.17 245.78 53.17 246.78 53.17 247.78 53.17 248.78 53.17 249.78 53.17 250.78 53.17 251.78 53.17 252.78 53.17 253.78 53.17 254.78 53.17 255.78 53.17 256.78 53.17 257.78 53.17 258.78 53.17 259.78 53.17 260.78 53.17 261.78 53.17 262.78 53.17 263.78 53.17 264.78 53.17 265.78 53.17 266.78 53.17 267.78 53.17 268.78 53.17 269.78 53.17 270.78 53.17 271.78 53.17 272.78 53.17 273.78 53.17 274.78 53.17 275.78 53.17 276.78 53.17 277.78 53.17 278.78 53.17 279.78 53.17 280.78 53.17
28 Oct 2007 220.52 52.91 221.52 52.91 222.52 52.91 223.52 52.91 224.52 52.91 225.52 52.91 226.52 52.91 227.52 52.91 228.52 52.91 229.52 52.91 230.52 52.91 231.52 52.91 232.52 52.91 233.52 52.91 234.52 52.91 235.52 52.91 236.52 52.91 237.52 52.91 238.52 52.91 239.52 52.91 240.52 52.91 241.52 52.91 242.52 52.91 243.52 52.91 244.52 52.91 245.52 52.91 246.52 52.91 247.52 52.91 248.52 52.91 249.52 52.91 250.52 52.91 251.52 52.91 252.52 52.91 253.52 52.91 254.52 52.91 255.52 52.91 256.52 52.91 257.52 52.91 258.52 52.91 259.52 52.91 260.52 52.91 261.52 52.91 262.52 52.91 263.52 52.91 264.52 52.91 265.52 52.91 266.52 52.91 267.52 52.91 268.52 52.91 269.52 52.91 270.52 52.91 271.52 52.91 272.52 52.91 273.52 52.91 274.52 52.91 275.52 52.91 276.52 52.91 277.52 52.91 278.52 52.91 279.52 52.91 280.52 52.91
29 Oct 2007 220.24 52.67 221.24 52.67 222.24 52.67 223.24 52.67 224.24 52.67 225.24 52.67 226.24 52.67 227.24 52.67 228.24 52.67 229.24 52.67 230.24 52.67 231.24 52.67 232.24 52.67 233.24 52.67 234.24 52.67 235.24 52.67 236.24 52.67 237.24 52.67 238.24 52.67 239.24 52.67 240.24 52.67 241.24 52.67 242.24 52.67 243.24 52.67 244.24 52.67 245.24 52.67 246.24 52.67 247.24 52.67 248.24 52.67 249.24 52.67 250.24 52.67 251.24 52.67 252.24 52.67 253.24 52.67 254.24 52.67 255.24 52.67 256.24 52.67 257.24 52.67 258.24 52.67 259.24 52.67 260.24 52.67 261.24 52.67 262.24 52.67 263.24 52.67 264.24 52.67 265.24 52.67 266.24 52.67 267.24 52.67 268.24 52.67 269.24 52.67 270.24 52.67 271.24 52.67 272.24 52.67 273.24 52.67 274.24 52.67 275.24 52.67 276.24 52.67 277.24 52.67 278.24 52.67 279.24 52.67
30 Oct 2007 219.93 52.64 220.93 52.64 221.93 52.64 222.93 52.64 223.93 52.64 224.93 52.64 225.93 52.64 226.93 52.64 227.93 52.64 228.93 52.64 229.93 52.64 230.93 52.64 231.93 52.64 232.93 52.64 233.93 52.64 234.93 52.64 235.93 52.64 236.93 52.64 237.93 52.64 238.93 52.64 239.93 52.64 240.93 52.64 241.93 52.64 242.93 52.64 243.93 52.64 244.93 52.64 245.93 52.64 246.93 52.64 247.93 52.64 248.93 52.64 249.93 52.64 250.93 52.64 251.93 52.64 252.93 52.64 253.93 52.64 254.93 52.64 255.93 52.64 256.93 52.64 257.93 52.64 258.93 52.64 259.93 52.64 260.93 52.64 261.93 52.64 262.93 52.64 263.93 52.64 264.93 52.64 265.93 52.64 266.93 52.64 267.93 52.64 268.93 52.64 269.93 52.64 270.93 52.64 271.93 52.64 272.93 52.64 273.93 52.64 274.93 52.64 275.93 52.64 276.93 52.64 277.93 52.64 278.93 52.64 279.93 52.64
31 Oct 2007 219.57 52.42 220.57 52.42 221.57 52.42 222.57 52.42 223.57 52.42 224.57 52.42 225.57 52.42 226.57 52.42 227.57 52.42 228.57 52.42 229.57 52.42 230.57 52.42 231.57 52.42 232.57 52.42 233.57 52.42 234.57 52.42 235.57 52.42 236.57 52.42 237.57 52.42 238.57 52.42 239.57 52.42 240.57 52.42 241.57 52.42 242.57 52.42 243.57 52.42 244.57 52.42 245.57 52.42 246.57 52.42 247.57 52.42 248.57 52.42 249.57 52.42 250.57 52.42 251.57 52.42 252.57 52.42 253.57 52.42 254.57 52.42 255.57 52.42 256.57 52.42 257.57 52.42 258.57 52.42 259.57 52.42 260.57 52.42 261.57 52.42 262.57 52.42 263.57 52.42 264.57 52.42 265.57 52.42 266.57 52.42 267.57 52.42 268.57 52.42 269.57 52.42 270.57 52.42 271.57 52.42 272.57 52.42 273.57 52.42 274.57 52.42 275.57 52.42 276.57 52.42 277.57 52.42 278.57 52.42 279.57 52.42
01 Nov 2007 219.17 52.20 220.17 52.20 221.17 52.20 222.17 52.20 223.17 52.20 224.17 52.20 225.17 52.20 226.17 52.20 227.17 52.20 228.17 52.20 229.17 52.20 230.17 52.20 231.17 52.20 232.17 52.20 233.17 52.20 234.17 52.20 235.17 52.20 236.17 52.20 237.17 52.20 238.17 52.20 239.17 52.20 240.17 52.20 241.17 52.20 242.17 52.20 243.17 52.20 244.17 52.20 245.17 52.20 246.17 52.20 247.17 52.20 248.17 52.20 249.17 52.20 250.17 52.20 251.17 52.20 252.17 52.20 253.17 52.20 254.17 52.20 255.17 52.20 256.17 52.20 257.17 52.20 258.17 52.20 259.17 52.20 260.17 52.20 261.17 52.20 262.17 52.20 263.17 52.20 264.17 52.20 265.17 52.20 266.17 52.20 267.17 52.20 268.17 52.20 269.17 52.20 270.17 52.20 271.17 52.20 272.17 52.20 273.17 52.20 274.17 52.20 275.17 52.20 276.17 52.20 277.17 52.20 278.17 52.20 279.17 52.20
02 Nov 2007 218.72 52.20 219.72 52.20 220.72 52.20 221.72 52.20 222.72 52.20 223.72 52.20 224.72 52.20 225.72 52.20 226.72 52.20 227.72 52.20 228.72 52.20 229.72 52.20 230.72 52.20 231.72 52.20 232.72 52.20 233.72 52.20 234.72 52.20 235.72 52.20 236.72 52.20 237.72 52.20 238.72 52.20 239.72 52.20 240.72 52.20 241.72 52.20 242.72 52.20 243.72 52.20 244.72 52.20 245.72 52.20 246.72 52.20 247.72 52.20 248.72 52.20 249.72 52.20 250.72 52.20 251.72 52.20 252.72 52.20 253.72 52.20 254.72 52.20 255.72 52.20 256.72 52.20 257.72 52.20 258.72 52.20 259.72 52.20 260.72 52.20 261.72 52.20 262.72 52.20 263.72 52.20 264.72 52.20 265.72 52.20 266.72 52.20 267.72 52.20 268.72 52.20 269.72 52.20 270.72 52.20 271.72 52.20 272.72 52.20 273.72 52.20 274.72 52.20 275.72 52.20 276.72 52.20 277.72 52.20 278.72 52.20
03 Nov 2007 218.19 52.00 219.19 52.00 220.19 52.00 221.19 52.00 222.19 52.00 223.19 52.00 224.19 52.00 225.19 52.00 226.19 52.00 227.19 52.00 228.19 52.00 229.19 52.00 230.19 52.00 231.19 52.00 232.19 52.00 233.19 52.00 234.19 52.00 235.19 52.00 236.19 52.00 237.19 52.00 238.19 52.00 239.19 52.00 240.19 52.00 241.19 52.00 242.19 52.00 243.19 52.00 244.19 52.00 245.19 52.00 246.19 52.00 247.19 52.00 248.19 52.00 249.19 52.00 250.19 52.00 251.19 52.00 252.19 52.00 253.19 52.00 254.19 52.00 255.19 52.00 256.19 52.00 257.19 52.00 258.19 52.00 259.19 52.00 260.19 52.00 261.19 52.00 262.19 52.00 263.19 52.00 264.19 52.00 265.19 52.00 266.19 52.00 267.19 52.00 268.19 52.00 269.19 52.00 270.19 52.00 271.19 52.00 272.19 52.00 273.19 52.00 274.19 52.00 275.19 52.00 276.19 52.00 277.19 52.00 278.19 52.00
04 Nov 2007 217.58 51.80 218.58 51.80 219.58 51.80 220.58 51.80 221.58 51.80 222.58 51.80 223.58 51.80 224.58 51.80 225.58 51.80 226.58 51.80 227.58 51.80 228.58 51.80 229.58 51.80 230.58 51.80 231.58 51.80 232.58 51.80 233.58 51.80 234.58 51.80 235.58 51.80 236.58 51.80 237.58 51.80 238.58 51.80 239.58 51.80 240.58 51.80 241.58 51.80 242.58 51.80 243.58 51.80 244.58 51.80 245.58 51.80 246.58 51.80 247.58 51.80 248.58 51.80 249.58 51.80 250.58 51.80 251.58 51.80 252.58 51.80 253.58 51.80 254.58 51.80 255.58 51.80 256.58 51.80 257.58 51.80 258.58 51.80 259.58 51.80 260.58 51.80 261.58 51.80 262.58 51.80 263.58 51.80 264.58 51.80 265.58 51.80 266.58 51.80 267.58 51.80 268.58 51.80 269.58 51.80 270.58 51.80 271.58 51.80 272.58 51.80 273.58 51.80 274.58 51.80 275.58 51.80 276.58 51.80 277.58 51.80
05 Nov 2007 216.85 51.81 217.85 51.81 218.85 51.81 219.85 51.81 220.85 51.81 221.85 51.81 222.85 51.81 223.85 51.81 224.85 51.81 225.85 51.81 226.85 51.81 227.85 51.81 228.85 51.81 229.85 51.81 230.85 51.81 231.85 51.81 232.85 51.81 233.85 51.81 234.85 51.81 235.85 51.81 236.85 51.81 237.85 51.81 238.85 51.81 239.85 51.81 240.85 51.81 241.85 51.81 242.85 51.81 243.85 51.81 244.85 51.81 245.85 51.81 246.85 51.81 247.85 51.81 248.85 51.81 249.85 51.81 250.85 51.81 251.85 51.81 252.85 51.81 253.85 51.81 254.85 51.81 255.85 51.81 256.85 51.81 257.85 51.81 258.85 51.81 259.85 51.81 260.85 51.81 261.85 51.81 262.85 51.81 263.85 51.81 264.85 51.81 265.85 51.81 266.85 51.81 267.85 51.81 268.85 51.81 269.85 51.81 270.85 51.81 271.85 51.81 272.85 51.81 273.85 51.81 274.85 51.81 275.85 51.81 276.85 51.81
06 Nov 2007 215.98 51.61 216.98 51.61 217.98 51.61 218.98 51.61 219.98 51.61 220.98 51.61 221.98 51.61 222.98 51.61 223.98 51.61 224.98 51.61 225.98 51.61 226.98 51.61 227.98 51.61 228.98 51.61 229.98 51.61 230.98 51.61 231.98 51.61 232.98 51.61 233.98 51.61 234.98 51.61 235.98 51.61 236.98 51.61 237.98 51.61 238.98 51.61 239.98 51.61 240.98 51.61 241.98 51.61 242.98 51.61 243.98 51.61 244.98 51.61 245.98 51.61 246.98 51.61 247.98 51.61 248.98 51.61 249.98 51.61 250.98 51.61 251.98 51.61 252.98 51.61 253.98 51.61 254.98 51.61 255.98 51.61 256.98 51.61 257.98 51.61 258.98 51.61 259.98 51.61 260.98 51.61 261.98 51.61 262.98 51.61 263.98 51.61 264.98 51.61 265.98 51.61 266.98 51.61 267.98 51.61 268.98 51.61 269.98 51.61 270.98 51.61 271.98 51.61 272.98 51.61 273.98 51.61 274.98 51.61 275.98 51.61
07 Nov 2007 214.91 51.62 215.91 51.62 216.91 51.62 217.91 51.62 218.91 51.62 219.91 51.62 220.91 51.62 221.91 51.62 222.91 51.62 223.91 51.62 224.91 51.62 225.91 51.62 226.91 51.62 227.91 51.62 228.91 51.62 229.91 51.62 230.91 51.62 231.91 51.62 232.91 51.62 233.91 51.62 234.91 51.62 235.91 51.62 236.91 51.62 237.91 51.62 238.91 51.62 239.91 51.62 240.91 51.62 241.91 51.62 242.91 51.62 243.91 51.62 244.91 51.62 245.91 51.62 246.91 51.62 247.91 51.62 248.91 51.62 249.91 51.62 250.91 51.62 251.91 51.62 252.91 51.62 253.91 51.62 254.91 51.62 255.91 51.62 256.91 51.62 257.91 51.62 258.91 51.62 259.91 51.62 260.91 51.62 261.91 51.62 262.91 51.62 263.91 51.62 264.91 51.62 265.91 51.62 266.91 51.62 267.91 51.62 268.91 51.62 269.91 51.62 270.91 51.62 271.91 51.62 272.91 51.62 273.91 51.62 274.91 51.62
08 Nov 2007 213.57 51.63 214.57 51.63 215.57 51.63 216.57 51.63 217.57 51.63 218.57 51.63 219.57 51.63 220.57 51.63 221.57 51.63 222.57 51.63 223.57 51.63 224.57 51.63 225.57 51.63 226.57 51.63 227.57 51.63 228.57 51.63 229.57 51.63 230.57 51.63 231.57 51.63 232.57 51.63 233.57 51.63 234.57 51.63 235.57 51.63 236.57 51.63 237.57 51.63 238.57 51.63 239.57 51.63 240.57 51.63 241.57 51.63 242.57 51.63 243.57 51.63 244.57 51.63 245.57 51.63 246.57 51.63 247.57 51.63 248.57 51.63 249.57 51.63 250.57 51.63 251.57 51.63 252.57 51.63 253.57 51.63 254.57 51.63 255.57 51.63 256.57 51.63 257.57 51.63 258.57 51.63 259.57 51.63 260.57 51.63 261.57 51.63 262.57 51.63 263.57 51.63 264.57 51.63 265.57 51.63 266.57 51.63 267.57 51.63 268.57 51.63 269.57 51.63 270.57 51.63 271.57 51.63 272.57 51.63 273.57 51.63
09 Nov 2007 211.85 51.43 212.85 51.43 213.85 51.43 214.85 51.43 215.85 51.43 216.85 51.43 217.85 51.43 218.85 51.43 219.85 51.43 220.85 51.43 221.85 51.43 222.85 51.43 223.85 51.43 224.85 51.43 225.85 51.43 226.85 51.43 227.85 51.43 228.85 51.43 229.85 51.43 230.85 51.43 231.85 51.43 232.85 51.43 233.85 51.43 234.85 51.43 235.85 51.43 236.85 51.43 237.85 51.43 238.85 51.43 239.85 51.43 240.85 51.43 241.85 51.43 242.85 51.43 243.85 51.43 244.85 51.43 245.85 51.43 246.85 51.43 247.85 51.43 248.85 51.43 249.85 51.43 250.85 51.43 251.85 51.43 252.85 51.43 253.85 51.43 254.85 51.43 255.85 51.43 256.85 51.43 257.85 51.43 258.85 51.43 259.85 51.43 260.85 51.43 261.85 51.43 262.85 51.43 263.85 51.43 264.85 51.43 265.85 51.43 266.85 51.43 267.85 51.43 268.85 51.43 269.85 51.43 270.85 51.43 271.85 51.43
10 Nov 2007 209.55 51.43 210.55 51.43 211.55 51.43 212.55 51.43 213.55 51.43 214.55 51.43 215.55 51.43 216.55 51.43 217.55 51.43 218.55 51.43 219.55 51.43 220.55 51.43 221.55 51.43 222.55 51.43 223.55 51.43 224.55 51.43 225.55 51.43 226.55 51.43 227.55 51.43 228.55 51.43 229.55 51.43 230.55 51.43 231.55 51.43 232.55 51.43 233.55 51.43 234.55 51.43 235.55 51.43 236.55 51.43 237.55 51.43 238.55 51.43 239.55 51.43 240.55 51.43 241.55 51.43 242.55 51.43 243.55 51.43 244.55 51.43 245.55 51.43 246.55 51.43 247.55 51.43 248.55 51.43 249.55 51.43 250.55 51.43 251.55 51.43 252.55 51.43 253.55 51.43 254.55 51.43 255.55 51.43 256.55 51.43 257.55 51.43 258.55 51.43 259.55 51.43 260.55 51.43 261.55 51.43 262.55 51.43 263.55 51.43 264.55 51.43 265.55 51.43 266.55 51.43 267.55 51.43 268.55 51.43 269.55 51.43
11 Nov 2007 206.34 51.43 207.34 51.43 208.34 51.43 209.34 51.43 210.34 51.43 211.34 51.43 212.34 51.43 213.34 51.43 214.34 51.43 215.34 51.43 216.34 51.43 217.34 51.43 218.34 51.43 219.34 51.43 220.34 51.43 221.34 51.43 222.34 51.43 223.34 51.43 224.34 51.43 225.34 51.43 226.34 51.43 227.34 51.43 228.34 51.43 229.34 51.43 230.34 51.43 231.34 51.43 232.34 51.43 233.34 51.43 234.34 51.43 235.34 51.43 236.34 51.43 237.34 51.43 238.34 51.43 239.34 51.43 240.34 51.43 241.34 51.43 242.34 51.43 243.34 51.43 244.34 51.43 245.34 51.43 246.34 51.43 247.34 51.43 248.34 51.43 249.34 51.43 250.34 51.43 251.34 51.43 252.34 51.43 253.34 51.43 254.34 51.43 255.34 51.43 256.34 51.43 257.34 51.43 258.34 51.43 259.34 51.43 260.34 51.43 261.34 51.43 262.34 51.43 263.34 51.43 264.34 51.43 265.34 51.43 266.34 51.43
12 Nov 2007 201.58 51.43 202.58 51.43 203.58 51.43 204.58 51.43 205.58 51.43 206.58 51.43 207.58 51.43 208.58 51.43 209.58 51.43 210.58 51.43 211.58 51.43 212.58 51.43 213.58 51.43 214.58 51.43 215.58 51.43 216.58 51.43 217.58 51.43 218.58 51.43 219.58 51.43 220.58 51.43 221.58 51.43 222.58 51.43 223.58 51.43 224.58 51.43 225.58 51.43 226.58 51.43 227.58 51.43 228.58 51.43 229.58 51.43 230.58 51.43 231.58 51.43 232.58 51.43 233.58 51.43 234.58 51.43 235.58 51.43 236.58 51.43 237.58 51.43 238.58 51.43 239.58 51.43 240.58 51.43 241.58 51.43 242.58 51.43 243.58 51.43 244.58 51.43 245.58 51.43 246.58 51.43 247.58 51.43 248.58 51.43 249.58 51.43 250.58 51.43 251.58 51.43 252.58 51.43 253.58 51.43 254.58 51.43 255.58 51.43 256.58 51.43 257.58 51.43 258.58 51.43 259.58 51.43 260.58 51.43 261.58 51.43
13 Nov 2007 193.94 51.42 194.94 51.42 195.94 51.42 196.94 51.42 197.94 51.42 198.94 51.42 199.94 51.42 200.94 51.42 201.94 51.42 202.94 51.42 203.94 51.42 204.94 51.42 205.94 51.42 206.94 51.42 207.94 51.42 208.94 51.42 209.94 51.42 210.94 51.42 211.94 51.42 212.94 51.42 213.94 51.42 214.94 51.42 215.94 51.42 216.94 51.42 217.94 51.42 218.94 51.42 219.94 51.42 220.94 51.42 221.94 51.42 222.94 51.42 223.94 51.42 224.94 51.42 225.94 51.42 226.94 51.42 227.94 51.42 228.94 51.42 229.94 51.42 230.94 51.42 231.94 51.42 232.94 51.42 233.94 51.42 234.94 51.42 235.94 51.42 236.94 51.42 237.94 51.42 238.94 51.42 239.94 51.42 240.94 51.42 241.94 51.42 242.94 51.42 243.94 51.42 244.94 51.42 245.94 51.42 246.94 51.42 247.94 51.42 248.94 51.42 249.94 51.42 250.94 51.42 251.94 51.42 252.94 51.42 253.94 51.42
14 Nov 2007 180.41 51.41 181.41 51.41 182.41 51.41 183.41 51.41 184.41 51.41 185.41 51.41 186.41 51.41 187.41 51.41 188.41 51.41 189.41 51.41 190.41 51.41 191.41 51.41 192.41 51.41 193.41 51.41 194.41 51.41 195.41 51.41 196.41 51.41 197.41 51.41 198.41 51.41 199.41 51.41 200.41 51.41 201.41 51.41 202.41 51.41 203.41 51.41 204.41 51.41 205.41 51.41 206.41 51.41 207.41 51.41 208.41 51.41 209.41 51.41 210.41 51.41 211.41 51.41 212.41 51.41 213.41 51.41 214.41 51.41 215.41 51.41 216.41 51.41 217.41 51.41 218.41 51.41 219.41 51.41 220.41 51.41 221.41 51.41 222.41 51.41 223.41 51.41 224.41 51.41 225.41 51.41 226.41 51.41 227.41 51.41 228.41 51.41 229.41 51.41 230.41 51.41 231.41 51.41 232.41 51.41 233.41 51.41 234.41 51.41 235.41 51.41 236.41 51.41 237.41 51.41 238.41 51.41 239.41 51.41 240.41 51.41
15 Nov 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 178.39 51.40 179.39 51.40
21 Nov 2007 101.18 01.48 102.18 01.46 103.18 01.43
22 Nov 2007 091.78 01.41 092.78 01.43 093.78 01.44 094.78 01.45 095.78 01.46 096.78 01.47 097.78 01.47 098.78 01.47 099.78 01.66 100.78 01.65 101.78 01.64 102.78 01.63 103.78 01.61 104.78 01.59 105.78 01.57 106.78 01.54 107.78 01.51 108.78 01.68 109.78 01.64 110.78 01.60 111.78 01.55 112.78 01.51 113.78 01.45 115.78 01.54 116.78 01.47
23 Nov 2007 088.98 01.41 089.98 01.44 090.98 01.48 091.98 01.50 092.98 01.53 093.98 01.55 094.98 01.57 095.98 01.59 096.98 01.60 097.98 01.81 098.98 01.82 099.98 01.83 100.98 01.83 101.98 01.83 102.98 01.82 103.98 01.81 104.98 01.80 105.98 01.79 106.98 01.97 107.98 01.95 108.98 01.93 109.98 01.90 110.98 01.87 111.98 01.83 112.98 01.79 113.98 01.95 114.98 01.90 115.98 01.85 116.98 01.80
24 Nov 2007 082.59 01.36 083.59 01.42 084.59 01.47 085.59 01.53 086.59 01.58 087.59 01.63 088.59 01.67 089.59 01.72 090.59 01.76 091.59 01.80 092.59 01.83 093.59 01.86 094.59 01.89 095.59 02.12 096.59 02.14 097.59 02.17 098.59 02.18 099.59 02.20 100.59 02.21 101.59 02.22 102.59 02.23 103.59 02.23 104.59 02.23 105.59 02.43 106.59 02.42 107.59 02.41 108.59 02.40 109.59 02.38 110.59 02.36 111.59 02.34 112.59 02.51 113.59 02.48 114.59 02.45 115.59 02.41
25 Nov 2007 081.49 01.54 082.49 01.61 083.49 01.68 084.49 01.74 085.49 01.80 086.49 01.86 087.49 01.92 088.49 01.97 089.49 02.03 090.49 02.08 091.49 02.12 092.49 02.17 093.49 02.41 094.49 02.44 095.49 02.48 096.49 02.51 097.49 02.54 098.49 02.57 099.49 02.60 100.49 02.62 101.49 02.64 102.49 02.65 103.49 02.87 104.49 02.88 105.49 02.88 106.49 02.89 107.49 02.89 108.49 02.88 109.49 02.88 110.49 03.07 111.49 03.05 112.49 03.04 113.49 03.02 114.49 02.99
26 Nov 2007 079.59 01.49 080.59 01.57 081.59 01.64 082.59 01.72 083.59 01.79 084.59 01.86 085.59 01.93 086.59 02.00 087.59 02.06 088.59 02.12 089.59 02.18 090.59 02.44 091.59 02.49 092.59 02.54 093.59 02.59 094.59 02.64 095.59 02.68 096.59 02.72 097.59 02.76 098.59 02.80 099.59 02.83 100.59 03.06 101.59 03.09 102.59 03.11 103.59 03.13 104.59 03.15 105.59 03.17 106.59 03.18 107.59 03.39 108.59 03.40 109.59 03.40 110.59 03.40 111.59 03.39 112.59 03.59 113.59 03.57
27 Nov 2007 075.85 01.48 076.85 01.57 077.85 01.66 078.85 01.76 079.85 01.84 080.85 01.93 081.85 02.01 082.85 02.09 083.85 02.17 084.85 02.25 085.85 02.32 086.85 02.40 087.85 02.67 088.85 02.73 089.85 02.80 090.85 02.86 091.85 02.92 092.85 02.98 093.85 03.03 094.85 03.09 095.85 03.14 096.85 03.19 097.85 03.43 098.85 03.47 099.85 03.51 100.85 03.55 101.85 03.59 102.85 03.62 103.85 03.65 104.85 03.87 105.85 03.90 106.85 03.92 107.85 03.93 108.85 03.95 109.85 03.96 110.85 04.17 111.85 04.17 112.85 04.17
28 Nov 2007 071.22 01.37 072.22 01.48 073.22 01.58 074.22 01.69 075.22 01.79 076.22 01.89 077.22 01.99 078.22 02.09 079.22 02.18 080.22 02.27 081.22 02.36 082.22 02.45 083.22 02.54 084.22 02.82 085.22 02.90 086.22 02.98 087.22 03.06 088.22 03.14 089.22 03.21 090.22 03.28 091.22 03.35 092.22 03.41 093.22 03.48 094.22 03.54 095.22 03.80 096.22 03.85 097.22 03.91 098.22 03.96 099.22 04.01 100.22 04.06 101.22 04.10 102.22 04.34 103.22 04.38 104.22 04.42 105.22 04.45 106.22 04.48 107.22 04.71 108.22 04.73 109.22 04.75 110.22 04.77 111.22 04.78 112.22 05.00
29 Nov 2007 068.68 01.50 069.68 01.62 070.68 01.74 071.68 01.85 072.68 01.96 073.68 02.07 074.68 02.18 075.68 02.28 076.68 02.39 077.68 02.49 078.68 02.59 079.68 02.69 080.68 02.98 081.68 03.08 082.68 03.17 083.68 03.26 084.68 03.35 085.68 03.43 086.68 03.52 087.68 03.60 088.68 03.68 089.68 03.76 090.68 03.83 091.68 04.10 092.68 04.18 093.68 04.24 094.68 04.31 095.68 04.38 096.68 04.44 097.68 04.50 098.68 04.75 099.68 04.81 100.68 04.86 101.68 04.91 102.68 04.96 103.68 05.20 104.68 05.25 105.68 05.29 106.68 05.32 107.68 05.36 108.68 05.59 109.68 05.62 110.68 05.64 111.68 05.66
30 Nov 2007 065.21 01.78 066.21 01.90 067.21 02.03 068.21 02.15 069.21 02.27 070.21 02.39 071.21 02.50 077.21 03.37 078.21 03.47 079.21 03.58 080.21 03.68 081.21 03.78 082.21 03.87 083.21 03.97 084.21 04.06 085.21 04.15 086.21 04.24 087.21 04.53 088.21 04.62 089.21 04.70 090.21 04.78 091.21 04.86 092.21 04.94 093.21 05.01 094.21 05.09 095.21 05.36 096.21 05.43 097.21 05.50 098.21 05.56 099.21 05.62 100.21 05.88 101.21 05.94 102.21 06.00 103.21 06.05 104.21 06.10 105.21 06.35 106.21 06.39 107.21 06.43 108.21 06.47 109.21 06.71 110.21 06.74 111.21 06.77
01 Dec 2007 063.80 02.17 064.80 02.30 065.80 02.43 066.80 02.55 067.80 02.68 068.80 02.80 069.80 02.92 070.80 03.24 071.80 03.36 072.80 03.48 073.80 03.60 074.80 03.71 075.80 03.82 076.80 03.93 077.80 04.04 078.80 04.15 079.80 04.25 080.80 04.35 081.80 04.46 082.80 04.75 083.80 04.85 084.80 04.95 085.80 05.04 086.80 05.14 087.80 05.23 088.80 05.32 089.80 05.40 090.80 05.69 091.80 05.77 092.80 05.85 093.80 05.93 094.80 06.01 095.80 06.09 096.80 06.36 097.80 06.43 098.80 06.50 099.80 06.57 100.80 06.63 101.80 06.89 102.80 06.95 103.80 07.01 104.80 07.07 105.80 07.32 106.80 07.37 107.80 07.42 108.80 07.66 109.80 07.70 110.80 07.74
02 Dec 2007 060.45 02.26 061.45 02.56 062.45 02.66 063.45 02.95 064.45 03.11 065.45 03.24 066.45 03.57 067.45 03.70 068.45 03.82 069.45 03.95 070.45 04.07 071.45 04.19 072.45 04.31 073.45 04.43 074.45 04.54 075.45 04.66 076.45 04.77 077.45 04.88 078.45 05.19 079.45 05.30 080.45 05.41 081.45 05.51 082.45 05.62 083.45 05.72 084.45 05.82 085.45 05.92 086.45 06.22 087.45 06.31 088.45 06.40 089.45 06.50 090.45 06.59 091.45 06.67 092.45 06.96 093.45 07.04 094.45 07.13 095.45 07.21 096.45 07.29 097.45 07.56 098.45 07.64 099.45 07.71 100.45 07.78 101.45 08.05 102.45 08.12 103.45 08.18 104.45 08.24 105.45 08.50 106.45 08.56 107.45 08.61 108.45 08.86 109.45 08.91 110.45 08.96
03 Dec 2007 055.13 01.98 056.13 02.28 057.13 02.39 058.13 02.69 059.13 02.98 060.13 03.27 061.13 03.56 062.13 03.85 063.13 03.93 064.13 04.20 065.13 04.48 066.13 04.67 067.13 04.80 068.13 04.93 069.13 05.05 070.13 05.18 071.13 05.30 072.13 05.42 073.13 05.74 074.13 05.86 075.13 05.98 076.13 06.09 077.13 06.20 078.13 06.32 079.13 06.43 080.13 06.54 081.13 06.84 082.13 06.95 083.13 07.06 084.13 07.16 085.13 07.26 086.13 07.36 087.13 07.46 088.13 07.76 089.13 07.85 090.13 07.95 091.13 08.04 092.13 08.13 093.13 08.42 094.13 08.50 095.13 08.59 096.13 08.67 097.13 08.95 098.13 09.03 099.13 09.11 100.13 09.19 101.13 09.46 102.13 09.53 103.13 09.60 104.13 09.87 105.13 09.93 106.13 09.99 107.13 10.25 108.13 10.31 109.13 10.56
04 Dec 2007 050.84 01.81 051.84 02.11 052.84 02.42 053.84 02.72 054.84 03.01 055.84 03.31 056.84 03.40 057.84 03.68 058.84 03.97 059.84 04.25 060.84 04.52 061.84 04.80 062.84 05.07 063.84 05.13 064.84 05.40 065.84 05.65 066.84 05.78 067.84 06.10 068.84 06.23 069.84 06.35 070.84 06.48 071.84 06.60 072.84 06.72 073.84 06.84 074.84 06.96 075.84 07.27 076.84 07.39 077.84 07.50 078.84 07.61 079.84 07.72 080.84 07.83 081.84 07.94 082.84 08.25 083.84 08.35 084.84 08.46 085.84 08.56 086.84 08.66 087.84 08.96 088.84 09.06 089.84 09.16 090.84 09.25 091.84 09.34 092.84 09.63 093.84 09.72 094.84 09.81 095.84 10.10 096.84 10.18 097.84 10.27 098.84 10.35 099.84 10.63 100.84 10.70 101.84 10.78 102.84 11.05 103.84 11.12 104.84 11.39 105.84 11.46 106.84 11.52 107.84 11.78 108.84 11.84 109.84 12.10
05 Dec 2007 049.58 02.93 050.58 03.23 051.58 03.32 052.58 03.61 053.58 03.90 054.58 04.18 055.58 04.46 056.58 04.74 057.58 05.02 058.58 05.09 059.58 05.35 060.58 05.62 061.58 05.88 062.58 06.14 063.58 06.40 064.58 06.65 065.58 06.87 066.58 07.00 067.58 07.12 068.58 07.25 069.58 07.37 070.58 07.70 071.58 07.82 072.58 07.94 073.58 08.06 074.58 08.18 075.58 08.29 076.58 08.41 077.58 08.72 078.58 08.84 079.58 08.95 080.58 09.06 081.58 09.17 082.58 09.27 083.58 09.58 084.58 09.68 085.58 09.79 086.58 09.89 087.58 10.19 088.58 10.29 089.58 10.39 090.58 10.48 091.58 10.78 092.58 10.87 093.58 10.96 094.58 11.25 095.58 11.34 096.58 11.42 097.58 11.71 098.58 11.79 099.58 11.87 100.58 12.15 101.58 12.23 102.58 12.30 103.58 12.57 104.58 12.64 105.58 12.91 106.58 12.98 107.58 13.04 108.58 13.10 109.58 12.96
06 Dec 2007 049.35 04.26 050.35 04.55 051.35 04.83 052.35 05.10 053.35 05.18 054.35 05.45 055.35 05.72 056.35 05.98 057.35 06.25 058.35 06.51 059.35 06.76 060.35 07.02 061.35 07.27 062.35 07.32 063.35 07.57 064.35 07.78 065.35 08.06 066.35 08.24 067.35 08.36 068.35 08.49 069.35 08.61 070.35 08.73 071.35 08.85 072.35 09.17 073.35 09.29 074.35 09.40 075.35 09.52 076.35 09.63 077.35 09.75 078.35 10.06 079.35 10.17 080.35 10.28 081.35 10.38 082.35 10.69 083.35 10.80 084.35 10.90 085.35 11.00 086.35 11.30 087.35 11.40 088.35 11.50 089.35 11.60 090.35 11.89 091.35 11.99 092.35 12.08 093.35 12.37 094.35 12.46 095.35 12.55 096.35 12.83 097.35 12.91 098.35 13.20 099.35 13.28 100.35 13.55 101.35 13.63 102.35 13.70 103.35 13.77 104.35 13.64 105.35 13.71 106.35 13.57 107.35 13.63 108.35 13.49
07 Dec 2007 049.13 05.65 050.13 05.92 051.13 06.18 052.13 06.45 053.13 06.71 054.13 06.97 055.13 07.23 056.13 07.48 057.13 07.53 058.13 07.78 059.13 08.03 060.13 08.27 061.13 08.52 062.13 08.75 063.13 08.88 064.13 09.00 065.13 09.13 066.13 09.25 067.13 09.57 068.13 09.69 069.13 09.81 070.13 09.93 071.13 10.05 072.13 10.16 073.13 10.48 074.13 10.59 075.13 10.70 076.13 10.81 077.13 10.92 078.13 11.23 079.13 11.34 080.13 11.45 081.13 11.55 082.13 11.85 083.13 11.96 084.13 12.06 085.13 12.36 086.13 12.45 087.13 12.55 088.13 12.84 089.13 12.94 090.13 13.03 091.13 13.32 092.13 13.41 093.13 13.49 094.13 13.78 095.13 13.86 096.13 14.14 097.13 14.22 098.13 14.50 099.13 14.57 100.13 14.85 101.13 14.72 102.13 14.78 103.13 14.65 104.13 14.71 105.13 14.57 106.13 14.63 107.13 14.48 108.13 14.53 109.13 14.38
08 Dec 2007 048.94 07.03 049.94 07.29 050.94 07.55 051.94 07.80 052.94 07.85 053.94 08.10 054.94 08.35 055.94 08.59 056.94 08.83 057.94 09.02 058.94 09.14 059.94 09.27 060.94 09.39 061.94 09.51 062.94 09.83 063.94 09.95 064.94 10.07 065.94 10.19 066.94 10.31 067.94 10.42 068.94 10.74 069.94 10.85 070.94 10.96 071.94 11.07 072.94 11.38 073.94 11.49 074.94 11.60 075.94 11.70 076.94 12.00 077.94 12.11 078.94 12.21 079.94 12.31 080.94 12.61 081.94 12.70 082.94 12.80 083.94 13.09 084.94 13.19 085.94 13.28 086.94 13.57 087.94 13.65 088.94 13.94 089.94 14.02 090.94 14.31 091.94 14.39 092.94 14.67 093.94 14.74 094.94 15.02 095.94 15.09 096.94 15.36 097.94 15.42 098.94 15.69 099.94 15.75 100.94 15.81 101.94 15.66 102.94 15.71 103.94 15.76 104.94 15.61 105.94 15.65 106.94 15.49 107.94 15.52 108.94 15.54
09 Dec 2007 048.76 08.19 049.76 08.43 050.76 08.63 051.76 08.92 052.76 09.08 053.76 09.20 054.76 09.33 055.76 09.45 056.76 09.57 057.76 09.69 058.76 10.01 059.76 10.13 060.76 10.24 061.76 10.36 062.76 10.47 063.76 10.79 064.76 10.90 065.76 11.01 066.76 11.12 067.76 11.23 068.76 11.53 069.76 11.64 070.76 11.74 071.76 11.84 072.76 12.14 073.76 12.24 074.76 12.34 075.76 12.64 076.76 12.73 077.76 12.83 078.76 12.92 079.76 13.21 080.76 13.30 081.76 13.58 082.76 13.67 083.76 13.75 084.76 14.03 085.76 14.11 086.76 14.39 087.76 14.47 088.76 14.74 089.76 14.81 090.76 15.08 091.76 15.15 092.76 15.41 093.76 15.67 094.76 15.73 095.76 15.98 096.76 16.23 097.76 16.28 098.76 16.53 099.76 16.77 100.76 17.00 101.76 16.84 102.76 16.86 103.76 16.89 104.76 16.70 105.76 16.71 106.76 16.72 107.76 16.71 108.76 16.70
10 Dec 2007 051.77 09.36 052.77 09.48 053.77 09.59 054.77 09.91 055.77 10.02 056.77 10.13 057.77 10.25 058.77 10.36 059.77 10.46 060.77 10.77 061.77 10.88 062.77 10.98 063.77 11.08 064.77 11.38 065.77 11.48 066.77 11.58 067.77 11.68 068.77 11.97 069.77 12.07 070.77 12.16 071.77 12.25 072.77 12.54 073.77 12.63 074.77 12.71 075.77 12.99 076.77 13.08 077.77 13.36 078.77 13.43 079.77 13.51 080.77 13.78 081.77 13.85 082.77 14.12 083.77 14.19 084.77 14.45 085.77 14.52 086.77 14.78 087.77 14.83 088.77 15.08 089.77 15.33 090.77 15.38 091.77 15.62 092.77 15.86 093.77 15.90 094.77 16.13 095.77 16.36 096.77 16.58 097.77 16.79 098.77 17.00 099.77 17.21 100.77 17.41 101.77 17.60 102.77 17.78 103.77 17.75 104.77 17.72
11 Dec 2007 051.61 09.80 052.61 09.90 053.61 10.01 054.61 10.11 055.61 10.22 056.61 10.32 057.61 10.62 058.61 10.71 059.61 10.81 060.61 10.90 061.61 11.20 062.61 11.29 063.61 11.38 064.61 11.47 065.61 11.75 066.61 11.84 067.61 11.92 068.61 12.20 069.61 12.28 070.61 12.36 071.61 12.63 072.61 12.71 073.61 12.78 074.61 13.05 075.61 13.11 076.61 13.37 077.61 13.44 078.61 13.49 079.61 13.75 080.61 13.80 081.61 14.05 082.61 14.30 083.61 14.34 084.61 14.58 085.61 14.62 086.61 14.85 087.61 15.08 088.61 15.11 089.61 15.32 090.61 15.54 091.61 15.75 092.61 15.95 093.61 16.15 094.61 16.34 095.61 16.52 096.61 16.70 097.61 16.86 098.61 17.02 099.61 17.37 100.61 17.50 101.61 17.63 102.61 17.93 103.61 18.23 104.61 18.50
12 Dec 2007 051.47 09.88 052.47 09.97 053.47 10.06 054.47 10.15 055.47 10.44 056.47 10.53 057.47 10.62 058.47 10.70 059.47 10.98 060.47 11.06 061.47 11.14 062.47 11.22 063.47 11.49 064.47 11.56 065.47 11.63 066.47 11.90 067.47 11.97 068.47 12.03 069.47 12.29 070.47 12.35 071.47 12.60 072.47 12.66 073.47 12.71 074.47 12.95 075.47 13.00 076.47 13.24 077.47 13.27 078.47 13.51 079.47 13.54 080.47 13.76 081.47 13.98 082.47 14.00 083.47 14.21 084.47 14.42 085.47 14.42 086.47 14.62 087.47 14.81 088.47 15.00 089.47 15.17 090.47 15.34 091.47 15.50 092.47 15.66 093.47 15.80 094.47 15.93 095.47 16.05 096.47 16.36 097.47 16.45 098.47 16.73 099.47 16.99 100.47 17.03 101.47 17.25 102.47 17.64 103.47 17.80 104.47 18.12
13 Dec 2007 053.72 09.93 054.72 10.01 055.72 10.08 056.72 10.15 057.72 10.42 058.72 10.49 059.72 10.55 060.72 10.81 061.72 10.87 062.72 10.93 063.72 10.98 064.72 11.24 065.72 11.29 066.72 11.53 067.72 11.58 068.72 11.62 069.72 11.85 070.72 11.89 071.72 12.12 072.72 12.15 073.72 12.37 074.72 12.39 075.72 12.60 076.72 12.61 077.72 12.82 078.72 12.82 079.72 13.02 080.72 13.21 081.72 13.19 082.72 13.37 083.72 13.54 084.72 13.71 085.72 13.87 086.72 14.01 087.72 14.15 088.72 14.28 089.72 14.40 090.72 14.51 091.72 14.61 092.72 14.69 093.72 14.95 094.72 15.00 095.72 15.23 096.72 15.44 097.72 15.63 098.72 15.78 099.72 15.91 100.72 16.00 101.72 16.25
14 Dec 2007 053.59 09.57 054.59 09.63 055.59 09.68 056.59 09.94 057.59 09.99 058.59 10.04 059.59 10.28 060.59 10.33 061.59 10.37 062.59 10.40 063.59 10.64 064.59 10.67 065.59 10.90 066.59 10.92 067.59 10.94 068.59 11.16 069.59 11.17 070.59 11.38 071.59 11.39 072.59 11.59 073.59 11.58 074.59 11.77 075.59 11.76 076.59 11.93 077.59 12.11 078.59 12.07 079.59 12.23 080.59 12.39 081.59 12.53 082.59 12.47 083.59 12.59 084.59 12.71 085.59 12.82 086.59 12.92 087.59 13.00 088.59 13.07 089.59 13.33 090.59 13.37 091.59 13.39 092.59 13.59 093.59 13.77 094.59 13.73 095.59 13.86 096.59 13.96 097.59 14.22 098.59 14.24 099.59 14.42 100.59 14.54 101.59 14.59
15 Dec 2007 053.48 09.01 054.48 09.05 055.48 09.09 056.48 09.32 057.48 09.36 058.48 09.39 059.48 09.61 060.48 09.64 061.48 09.66 062.48 09.88 063.48 09.89 064.48 09.90 065.48 10.10 066.48 10.11 067.48 10.30 068.48 10.29 069.48 10.48 070.48 10.46 071.48 10.64 072.48 10.61 073.48 10.78 074.48 10.74 075.48 10.89 076.48 10.84 077.48 10.98 078.48 11.11 079.48 11.23 080.48 11.14 081.48 11.25 082.48 11.34 083.48 11.42 084.48 11.49 085.48 11.55 086.48 11.59 087.48 11.62 088.48 11.83 089.48 11.82 090.48 11.80 091.48 11.95 092.48 11.87 093.48 11.97 094.48 12.04 095.48 12.07 096.48 12.07 097.48 12.22 098.48 12.31 099.48 12.35 100.48 12.31 101.48 12.38
16 Dec 2007 055.05 08.49 056.05 08.71 057.05 08.72 058.05 08.74 059.05 08.75 060.05 08.95 061.05 08.96 062.05 08.95 063.05 09.15 064.05 09.14 065.05 09.32 066.05 09.30 067.05 09.28 068.05 09.45 069.05 09.41 070.05 09.57 071.05 09.52 072.05 09.67 073.05 09.61 074.05 09.74 075.05 09.87 076.05 09.79 077.05 09.90 078.05 10.00 079.05 09.89 080.05 09.97 081.05 10.04 082.05 10.10 083.05 10.14 084.05 10.18 085.05 10.19 086.05 10.20 087.05 10.18 088.05 10.15 089.05 10.30 090.05 10.22 091.05 10.12 092.05 10.20 093.05 10.24 094.05 10.26 095.05 10.23 096.05 10.17 097.05 10.06 098.05 10.10 099.05 10.07 100.05 09.98
17 Dec 2007 054.94 07.84 055.94 07.84 056.94 08.04 057.94 08.04 058.94 08.03 059.94 08.22 060.94 08.20 061.94 08.18 062.94 08.36 063.94 08.33 064.94 08.29 065.94 08.45 066.94 08.41 067.94 08.56 068.94 08.50 069.94 08.64 070.94 08.57 071.94 08.69 072.94 08.61 073.94 08.72 074.94 08.62 075.94 08.71 076.94 08.79 077.94 08.67 078.94 08.73 079.94 08.78 080.94 08.62 081.94 08.65 082.94 08.66 083.94 08.67 084.94 08.65 085.94 08.62 086.94 08.57 087.94 08.51 088.94 08.62 089.94 08.51 090.94 08.38 091.94 08.42 092.94 08.23 093.94 08.21 094.94 08.16 095.94 08.06 096.94 07.93 097.94 07.75 098.94 07.72 099.94 07.43
18 Dec 2007 054.85 07.35 055.85 07.34 056.85 07.33 057.85 07.51 058.85 07.49 059.85 07.46 060.85 07.43 061.85 07.59 062.85 07.55 063.85 07.51 064.85 07.66 065.85 07.60 066.85 07.74 067.85 07.67 068.85 07.59 069.85 07.71 070.85 07.62 071.85 07.73 072.85 07.63 073.85 07.72 074.85 07.60 075.85 07.67 076.85 07.73 077.85 07.59 078.85 07.63 079.85 07.66 080.85 07.48 081.85 07.49 082.85 07.48 083.85 07.46 084.85 07.43 085.85 07.38 086.85 07.32 087.85 07.23 088.85 07.13 089.85 07.01 090.85 06.86 091.85 06.69 092.85 06.70 093.85 06.48 094.85 06.43 095.85 06.14 096.85 06.16 097.85 06.41 098.85 06.45 099.85 06.49
19 Dec 2007 055.96 06.74 056.96 06.71 057.96 06.68 058.96 06.65 059.96 06.81 060.96 06.76 061.96 06.71 062.96 06.86 063.96 06.80 064.96 06.73 065.96 06.86 066.96 06.78 067.96 06.70 068.96 06.81 069.96 06.71 070.96 06.81 071.96 06.70 072.96 06.58 073.96 06.66 074.96 06.52 075.96 06.58 076.96 06.63 077.96 06.47 078.96 06.49 079.96 06.31 080.96 06.32 081.96 06.31 082.96 06.10 083.96 06.07 084.96 06.02 085.96 05.96 086.96 05.89 087.96 05.80 088.96 05.69 089.96 05.45 090.96 05.51 091.96 05.56 092.96 05.61 093.96 05.65 094.96 05.70 095.96 05.74 096.96 05.78 097.96 05.81 098.96 05.84
20 Dec 2007 055.88 06.01 056.88 05.98 057.88 05.94 058.88 06.09 059.88 06.04 060.88 05.99 061.88 05.93 062.88 06.06 063.88 05.99 064.88 05.92 065.88 06.04 066.88 05.95 067.88 05.86 068.88 05.96 069.88 05.85 070.88 05.94 071.88 05.82 072.88 05.70 073.88 05.76 074.88 05.62 075.88 05.67 076.88 05.51 077.88 05.54 078.88 05.37 079.88 05.38 080.88 05.18 081.88 05.18 082.88 05.16 083.88 04.93 084.88 04.89 085.88 04.83 086.88 04.80 087.88 04.85 088.88 04.91 089.88 04.95 090.88 05.00 091.88 05.04 092.88 05.28 093.88 05.32 094.88 05.36 095.88 05.39 096.88 05.42 097.88 05.45 098.88 05.47
21 Dec 2007 055.79 05.41 056.79 05.57 057.79 05.52 058.79 05.46 059.79 05.41 060.79 05.35 061.79 05.48 062.79 05.41 063.79 05.33 064.79 05.45 065.79 05.36 066.79 05.27 067.79 05.17 068.79 05.27 069.79 05.16 070.79 05.04 071.79 05.12 072.79 04.99 073.79 05.05 074.79 04.90 075.79 04.75 076.79 04.79 077.79 04.62 078.79 04.65 079.79 04.46 080.79 04.47 081.79 04.32 082.79 04.38 083.79 04.44 084.79 04.50 085.79 04.55 086.79 04.60 087.79 04.65 088.79 04.69 089.79 04.73 090.79 04.77 091.79 04.81 092.79 04.85 093.79 04.88 094.79 04.91 095.79 05.13 096.79 05.15 097.79 05.17 098.79 05.19
22 Dec 2007 056.61 05.09 057.61 05.03 058.61 04.98 059.61 04.92 060.61 05.05 061.61 04.98 062.61 04.90 063.61 04.82 064.61 04.94 065.61 04.85 066.61 04.75 067.61 04.65 068.61 04.75 069.61 04.64 070.61 04.52 071.61 04.59 072.61 04.46 073.61 04.33 074.61 04.38 075.61 04.23 076.61 04.08 077.61 04.11 078.61 04.03 079.61 04.10 080.61 04.16 081.61 04.22 082.61 04.28 083.61 04.33 084.61 04.38 085.61 04.43 086.61 04.47 087.61 04.52 088.61 04.56 089.61 04.59 090.61 04.63 091.61 04.66 092.61 04.69 093.61 04.72 094.61 04.74 095.61 04.76 096.61 04.78 097.61 04.79
23 Dec 2007 056.54 04.64 057.54 04.59 058.54 04.73 059.54 04.66 060.54 04.60 061.54 04.52 062.54 04.45 063.54 04.56 064.54 04.48 065.54 04.39 066.54 04.29 067.54 04.19 068.54 04.28 069.54 04.17 070.54 04.05 071.54 04.13 072.54 04.00 073.54 03.87 074.54 03.73 075.54 03.78 076.54 03.80 077.54 03.87 078.54 03.94 079.54 04.00 080.54 04.06 081.54 04.11 082.54 04.16 083.54 04.21 084.54 04.26 085.54 04.31 086.54 04.35 087.54 04.39 088.54 04.42 089.54 04.46 090.54 04.49 091.54 04.52 092.54 04.54 093.54 04.56 094.54 04.58 095.54 04.60 096.54 04.61 097.54 04.62
24 Dec 2007 056.47 04.31 057.47 04.25 058.47 04.19 059.47 04.12 060.47 04.06 061.47 04.18 062.47 04.10 063.47 04.02 064.47 03.94 065.47 03.85 066.47 03.75 067.47 03.85 068.47 03.75 069.47 03.64 070.47 03.52 071.47 03.40 072.47 03.47 073.47 03.36 074.47 03.43 075.47 03.50 076.47 03.57 077.47 03.63 078.47 03.70 079.47 03.75 080.47 03.81 081.47 03.86 082.47 03.92 083.47 03.96 084.47 04.01 085.47 04.05 086.47 04.09 087.47 04.13 088.47 04.16 089.47 04.19 090.47 04.22 091.47 04.24 092.47 04.27 093.47 04.29 094.47 04.30 095.47 04.32 096.47 04.33 097.47 04.34
25 Dec 2007 056.99 03.97 057.99 03.91 058.99 04.05 059.99 03.98 060.99 03.91 061.99 03.84 062.99 03.76 063.99 03.67 064.99 03.59 065.99 03.69 066.99 03.60 067.99 03.50 068.99 03.39 069.99 03.28 070.99 03.37 071.99 03.25 072.99 03.27 073.99 03.35 074.99 03.42 075.99 03.49 076.99 03.55 077.99 03.61 078.99 03.67 079.99 03.73 080.99 03.79 081.99 03.84 082.99 03.88 083.99 03.93 084.99 03.97 085.99 04.01 086.99 04.05 087.99 04.08 088.99 04.11 089.99 04.14 090.99 04.16 091.99 04.19 092.99 04.20 093.99 04.22 094.99 04.23 095.99 04.24 096.99 04.25
26 Dec 2007 056.92 03.92 057.92 03.86 058.92 03.80 059.92 03.73 060.92 03.66 061.92 03.59 062.92 03.71 063.92 03.63 064.92 03.55 065.92 03.46 066.92 03.37 067.92 03.27 068.92 03.17 069.92 03.27 070.92 03.16 071.92 03.14 072.92 03.22 073.92 03.29 074.92 03.37 075.92 03.44 076.92 03.50 077.92 03.57 078.92 03.63 079.92 03.68 080.92 03.74 081.92 03.79 082.92 03.84 083.92 03.88 084.92 03.92 085.92 03.96 086.92 04.00 087.92 04.03 088.92 04.06 089.92 04.09 090.92 04.11 091.92 04.14 092.92 04.15 093.92 04.17 094.92 04.18 095.92 04.19 096.92 04.20
27 Dec 2007 057.05 03.70 058.05 03.85 059.05 03.79 060.05 03.72 061.05 03.65 062.05 03.58 063.05 03.51 064.05 03.43 065.05 03.35 066.05 03.26 067.05 03.38 068.05 03.28 069.05 03.19 070.05 03.12 071.05 03.20 072.05 03.29 073.05 03.37 074.05 03.45 075.05 03.32 076.05 03.40 077.05 03.46 078.05 03.53 079.05 03.59 080.05 03.65 081.05 03.70 082.05 03.76 083.05 03.80 084.05 03.85 085.05 03.89 086.05 03.93 087.05 03.97 088.05 04.00 089.05 04.03 090.05 04.06 091.05 04.09 092.05 04.11 093.05 04.13 094.05 04.14 095.05 04.16 096.05 04.17
28 Dec 2007 056.99 03.67 057.99 03.61 058.99 03.56 059.99 03.50 060.99 03.43 061.99 03.57 062.99 03.50 063.99 03.42 064.99 03.34 065.99 03.26 066.99 03.18 067.99 03.09 068.99 03.07 069.99 02.96 070.99 03.06 071.99 03.15 072.99 03.23 073.99 03.31 074.99 03.39 075.99 03.47 076.99 03.54 077.99 03.61 078.99 03.67 079.99 03.53 080.99 03.59 081.99 03.65 082.99 03.70 083.99 03.75 084.99 03.79 085.99 03.83 086.99 03.87 087.99 03.91 088.99 03.94 089.99 03.97 090.99 04.00 091.99 04.02 092.99 04.04 093.99 04.06 094.99 04.07 095.99 04.09
29 Dec 2007 057.17 03.79 058.17 03.74 059.17 03.68 060.17 03.63 061.17 03.57 062.17 03.50 063.17 03.43 064.17 03.36 065.17 03.29 066.17 03.41 067.17 03.33 068.17 03.25 069.17 03.16 070.17 03.14 071.17 03.24 072.17 03.33 073.17 03.42 074.17 03.31 075.17 03.40 076.17 03.48 077.17 03.55 078.17 03.62 079.17 03.69 080.17 03.76 081.17 03.82 082.17 03.88 083.17 03.93 084.17 03.78 085.17 03.83 086.17 03.88 087.17 03.92 088.17 03.96 089.17 03.99 090.17 04.03 091.17 04.05 092.17 04.08 093.17 04.10 094.17 04.12 095.17 04.14 096.17 04.16
30 Dec 2007 057.11 03.87 058.11 03.83 059.11 03.78 060.11 03.73 061.11 03.67 062.11 03.61 063.11 03.55 064.11 03.49 065.11 03.42 066.11 03.35 067.11 03.27 068.11 03.19 069.11 03.11 070.11 03.23 071.11 03.14 072.11 03.20 073.11 03.30 074.11 03.39 075.11 03.48 076.11 03.57 077.11 03.65 078.11 03.53 079.11 03.61 080.11 03.68 081.11 03.75 082.11 03.81 083.11 03.87 084.11 03.93 085.11 03.98 086.11 04.03 087.11 04.08 088.11 03.92 089.11 03.96 090.11 04.00 091.11 04.03 092.11 04.06 093.11 04.09 094.11 04.12 095.11 04.14 096.11 04.16
31 Dec 2007 057.06 03.97 058.06 03.93 059.06 03.89 060.06 03.84 061.06 03.79 062.06 03.74 063.06 03.68 064.06 03.62 065.06 03.56 066.06 03.50 067.06 03.43 068.06 03.36 069.06 03.28 070.06 03.21 071.06 03.13 072.06 03.22 073.06 03.33 074.06 03.43 075.06 03.33 076.06 03.43 077.06 03.52 078.06 03.61 079.06 03.69 080.06 03.77 081.06 03.84 082.06 03.72 083.06 03.78 084.06 03.85 085.06 03.91 086.06 03.97 087.06 04.02 088.06 04.07 089.06 04.12 090.06 04.16 091.06 04.20 092.06 04.03 093.06 04.07 094.06 04.10 095.06 04.13 096.06 04.15
01 Jan 2008 056.37 04.10 057.37 04.07 058.37 04.03 059.37 04.00 060.37 03.96 061.37 03.91 062.37 03.86 063.37 03.81 064.37 03.76 065.37 03.71 066.37 03.65 067.37 03.58 068.37 03.52 069.37 03.45 070.37 03.38 071.37 03.31 072.37 03.23 073.37 03.32 074.37 03.24 075.37 03.35 076.37 03.45 077.37 03.55 078.37 03.65 079.37 03.54 080.37 03.63 081.37 03.72 082.37 03.80 083.37 03.87 084.37 03.95 085.37 04.01 086.37 03.88 087.37 03.94 088.37 04.00 089.37 04.05 090.37 04.10 091.37 04.15 092.37 04.19 093.37 04.23 094.37 04.27 095.37 04.30 096.37 04.13
02 Jan 2008 056.32 04.19 057.32 04.17 058.32 04.14 059.32 04.11 060.32 04.07 061.32 04.04 062.32 04.00 063.32 03.95 064.32 03.91 065.32 03.86 066.32 03.81 067.32 03.75 068.32 03.70 069.32 03.64 070.32 03.57 071.32 03.51 072.32 03.44 073.32 03.37 074.32 03.29 075.32 03.27 076.32 03.39 077.32 03.50 078.32 03.41 079.32 03.52 080.32 03.62 081.32 03.72 082.32 03.81 083.32 03.70 084.32 03.78 085.32 03.86 086.32 03.93 087.32 04.00 088.32 04.07 089.32 04.13 090.32 03.99 091.32 04.05 092.32 04.10 093.32 04.15 094.32 04.19 095.32 04.24 096.32 04.27
03 Jan 2008 056.27 04.26 057.27 04.25 058.27 04.23 059.27 04.20 060.27 04.18 061.27 04.15 062.27 04.12 063.27 04.08 064.27 04.04 065.27 04.00 066.27 03.96 067.27 03.91 068.27 03.86 069.27 03.81 070.27 03.76 071.27 03.70 072.27 03.64 073.27 03.57 074.27 03.51 075.27 03.44 076.27 03.36 077.27 03.29 078.27 03.30 079.27 03.42 080.27 03.54 081.27 03.45 082.27 03.55 083.27 03.65 084.27 03.75 085.27 03.84 086.27 03.93 087.27 03.81 088.27 03.89 089.27 03.96 090.27 04.03 091.27 04.10 092.27 04.16 093.27 04.22 094.27 04.08 095.27 04.13 096.27 04.18
04 Jan 2008 055.52 04.31 056.52 04.30 057.52 04.29 058.52 04.28 059.52 04.27 060.52 04.25 061.52 04.23 062.52 04.20 063.52 04.17 064.52 04.14 065.52 04.11 066.52 04.08 067.52 04.04 068.52 04.00 069.52 03.95 070.52 03.91 071.52 03.86 072.52 03.80 073.52 03.75 074.52 03.69 075.52 03.63 076.52 03.56 077.52 03.49 078.52 03.42 079.52 03.35 080.52 03.27 081.52 03.33 082.52 03.45 083.52 03.57 084.52 03.48 085.52 03.58 086.52 03.68 087.52 03.78 088.52 03.87 089.52 03.95 090.52 03.83 091.52 03.91 092.52 03.99 093.52 04.06 094.52 04.12 095.52 04.18 096.52 04.24
05 Jan 2008 055.48 04.31 056.48 04.31 057.48 04.31 058.48 04.31 059.48 04.30 060.48 04.29 061.48 04.28 062.48 04.27 063.48 04.25 064.48 04.23 065.48 04.20 066.48 04.18 067.48 04.15 068.48 04.12 069.48 04.08 070.48 04.05 071.48 04.00 072.48 03.96 073.48 03.91 074.48 03.87 075.48 03.81 076.48 03.76 077.48 03.70 078.48 03.64 079.48 03.58 080.48 03.51 081.48 03.44 082.48 03.37 083.48 03.29 084.48 03.30 085.48 03.42 086.48 03.53 087.48 03.64 088.48 03.55 089.48 03.65 090.48 03.75 091.48 03.84 092.48 03.93 093.48 03.81 094.48 03.89 095.48 03.96 096.48 04.03
06 Jan 2008 055.43 04.26 056.43 04.27 057.43 04.28 058.43 04.29 059.43 04.30 060.43 04.30 061.43 04.30 062.43 04.29 063.43 04.28 064.43 04.27 065.43 04.26 066.43 04.24 067.43 04.22 068.43 04.20 069.43 04.18 070.43 04.15 071.43 04.12 072.43 04.09 073.43 04.05 074.43 04.01 075.43 03.97 076.43 03.92 077.43 03.88 078.43 03.83 079.43 03.77 080.43 03.72 081.43 03.66 082.43 03.59 083.43 03.53 084.43 03.46 085.43 03.39 086.43 03.31 087.43 03.24 088.43 03.36 089.43 03.47 090.43 03.39 091.43 03.49 092.43 03.60 093.43 03.69 094.43 03.79 095.43 03.87 096.43 03.76
07 Jan 2008 054.74 04.15 055.74 04.17 056.74 04.20 057.74 04.22 058.74 04.23 059.74 04.25 060.74 04.26 061.74 04.27 062.74 04.27 063.74 04.28 064.74 04.27 065.74 04.27 066.74 04.26 067.74 04.25 068.74 04.24 069.74 04.23 070.74 04.21 071.74 04.19 072.74 04.16 073.74 04.14 074.74 04.11 075.74 04.08 076.74 04.04 077.74 04.00 078.74 03.96 079.74 03.92 080.74 03.87 081.74 03.82 082.74 03.77 083.74 03.71 084.74 03.65 085.74 03.59 086.74 03.52 087.74 03.46 088.74 03.39 089.74 03.31 090.74 03.24 091.74 03.32 092.74 03.24 093.74 03.35 094.74 03.45 095.74 03.56 096.74 03.65 097.74 03.75
08 Jan 2008 055.29 04.21 056.29 04.25 057.29 04.08 058.29 04.11 059.29 04.14 060.29 04.17 061.29 04.19 062.29 04.20 063.29 04.22 064.29 04.23 065.29 04.24 066.29 04.25 067.29 04.25 068.29 04.25 069.29 04.25 070.29 04.24 071.29 04.23 072.29 04.22 073.29 04.20 074.29 04.19 075.29 04.17 076.29 04.14 077.29 04.12 078.29 04.09 079.29 04.05 080.29 04.02 081.29 03.98 082.29 03.94 083.29 03.90 084.29 03.85 085.29 03.80 086.29 03.75 087.29 03.69 088.29 03.63 089.29 03.57 090.29 03.51 091.29 03.44 092.29 03.37 093.29 03.29 094.29 03.22 095.29 03.14 096.29 03.21 097.29 03.32
09 Jan 2008 055.81 04.05 056.81 04.09 057.81 04.14 058.81 03.98 059.81 04.02 060.81 04.05 061.81 04.08 062.81 04.11 063.81 04.13 064.81 04.15 065.81 04.17 066.81 04.19 067.81 04.20 068.81 04.21 069.81 04.22 070.81 04.22 071.81 04.22 072.81 04.22 073.81 04.21 074.81 04.21 075.81 04.20 076.81 04.18 077.81 04.16 078.81 04.14 079.81 04.12 080.81 04.10 081.81 04.07 082.81 04.04 083.81 04.00 084.81 03.97 085.81 03.93 086.81 03.88 087.81 03.84 088.81 03.79 089.81 03.73 090.81 03.68 091.81 03.62 092.81 03.56 093.81 03.50 094.81 03.43 095.81 03.36 096.81 03.28 097.81 03.21
10 Jan 2008 056.28 03.85 057.28 03.90 058.28 03.96 059.28 03.81 060.28 03.86 061.28 03.90 062.28 03.94 063.28 03.98 064.28 04.02 065.28 04.05 066.28 04.08 067.28 04.10 068.28 04.12 069.28 04.14 070.28 04.16 071.28 04.17 072.28 04.19 073.28 04.19 074.28 04.20 075.28 04.20 076.28 04.20 077.28 04.19 078.28 04.19 079.28 04.18 080.28 04.16 081.28 04.15 082.28 04.13 083.28 04.11 084.28 04.08 085.28 04.06 086.28 04.03 087.28 03.99 088.28 03.96 089.28 03.92 090.28 03.87 091.28 03.83 092.28 03.78 093.28 03.73 094.28 03.67 095.28 03.62 096.28 03.56 097.28 03.49 098.28 03.42
11 Jan 2008 056.71 03.55 057.71 03.62 058.71 03.69 059.71 03.55 060.71 03.61 061.71 03.66 062.71 03.71 063.71 03.76 064.71 03.81 065.71 03.85 066.71 03.89 067.71 03.92 068.71 03.96 069.71 03.99 070.71 04.01 071.71 04.04 072.71 04.06 073.71 04.07 074.71 04.09 075.71 04.10 076.71 04.11 077.71 04.12 078.71 04.12 079.71 04.12 080.71 04.12 081.71 04.11 082.71 04.10 083.71 04.09 084.71 04.07 085.71 04.06 086.71 04.04 087.71 04.01 088.71 03.99 089.71 03.96 090.71 03.92 091.71 03.89 092.71 03.85 093.71 03.81 094.71 03.76 095.71 03.72 096.71 03.67 097.71 03.61 098.71 03.55
12 Jan 2008 057.10 03.31 058.10 03.39 059.10 03.47 060.10 03.34 061.10 03.41 062.10 03.47 063.10 03.53 064.10 03.59 065.10 03.65 066.10 03.70 067.10 03.75 068.10 03.79 069.10 03.84 070.10 03.88 071.10 03.91 072.10 03.95 073.10 03.98 074.10 04.00 075.10 04.03 076.10 04.05 077.10 04.07 078.10 04.09 079.10 04.10 080.10 04.11 081.10 04.12 082.10 04.12 083.10 04.12 084.10 04.12 085.10 04.11 086.10 04.11 087.10 04.10 088.10 04.08 089.10 04.07 090.10 04.05 091.10 04.02 092.10 04.00 093.10 03.97 094.10 03.94 095.10 03.90 096.10 03.87 097.10 03.83 098.10 03.78
13 Jan 2008 057.46 03.13 058.46 03.22 059.46 03.31 060.46 03.19 061.46 03.27 062.46 03.34 063.46 03.41 064.46 03.48 065.46 03.54 066.46 03.61 067.46 03.66 068.46 03.72 069.46 03.77 070.46 03.82 071.46 03.87 072.46 03.91 073.46 03.95 074.46 03.99 075.46 04.02 076.46 04.06 077.46 04.08 078.46 04.11 079.46 04.13 080.46 04.15 081.46 04.17 082.46 04.18 083.46 04.19 084.46 04.20 085.46 04.21 086.46 04.21 087.46 04.21 088.46 04.20 089.46 04.20 090.46 04.19 091.46 04.18 092.46 04.16 093.46 04.14 094.46 04.12 095.46 04.10 096.46 04.07 097.46 04.04 098.46 04.00 099.46 03.97
14 Jan 2008 057.69 02.89 058.69 02.98 059.69 02.88 060.69 02.97 061.69 03.05 062.69 03.14 063.69 03.22 064.69 03.29 065.69 03.37 066.69 03.44 067.69 03.51 068.69 03.57 069.69 03.63 070.69 03.69 071.69 03.75 072.69 03.80 073.69 03.85 074.69 03.90 075.69 03.94 076.69 03.98 077.69 04.02 078.69 04.06 079.69 04.09 080.69 04.12 081.69 04.15 082.69 04.17 083.69 04.19 084.69 04.21 085.69 04.22 086.69 04.24 087.69 04.24 088.69 04.25 089.69 04.25 090.69 04.25 091.69 04.25 092.69 04.25 093.69 04.24 094.69 04.23 095.69 04.21 096.69 04.20 097.69 04.17 098.69 04.15 099.69 04.12
15 Jan 2008 058.09 02.47 059.09 02.58 060.09 02.68 061.09 02.78 062.09 02.87 063.09 02.96 064.09 03.05 065.09 03.14 066.09 03.22 067.09 03.30 068.09 03.37 069.09 03.45 070.09 03.52 071.09 03.58 072.09 03.65 073.09 03.71 074.09 03.77 075.09 03.82 076.09 03.87 077.09 03.92 078.09 03.97 079.09 04.01 080.09 04.06 081.09 04.09 082.09 04.13 083.09 04.16 084.09 04.19 085.09 04.22 086.09 04.24 087.09 04.26 088.09 04.28 089.09 04.30 090.09 04.31 091.09 04.32 092.09 04.33 093.09 04.33 094.09 04.33 095.09 04.33 096.09 04.32 097.09 04.32 098.09 04.30 099.09 04.29
16 Jan 2008 060.35 02.67 061.35 02.77 062.35 02.87 063.35 02.97 064.35 03.07 065.35 03.16 066.35 03.25 067.35 03.33 068.35 03.42 069.35 03.50 070.35 03.58 071.35 03.65 072.35 03.72 073.35 03.79 074.35 03.86 075.35 03.92 076.35 03.98 077.35 04.04 078.35 04.10 079.35 04.15 080.35 04.20 081.35 04.25 082.35 04.29 083.35 04.33 084.35 04.37 085.35 04.41 086.35 04.44 087.35 04.47 088.35 04.50 089.35 04.52 090.35 04.54 091.35 04.56 092.35 04.58 093.35 04.59 094.35 04.60 095.35 04.61 096.35 04.61 097.35 04.61 098.35 04.61 099.35 04.81 100.35 04.80
17 Jan 2008 061.60 02.65 062.60 02.76 063.60 02.86 064.60 02.96 065.60 03.06 066.60 03.16 067.60 03.25 068.60 03.34 069.60 03.43 070.60 03.52 071.60 03.60 072.60 03.68 073.60 03.75 074.60 03.83 075.60 03.90 076.60 03.97 077.60 04.03 078.60 04.10 079.60 04.16 080.60 04.21 081.60 04.27 082.60 04.32 083.60 04.37 084.60 04.42 085.60 04.46 086.60 04.50 087.60 04.54 088.60 04.58 089.60 04.61 090.60 04.64 091.60 04.67 092.60 04.69 093.60 04.72 094.60 04.73 095.60 04.75 096.60 04.76 097.60 04.77 098.60 04.98 099.60 04.99 100.60 04.99
18 Jan 2008 062.81 02.67 063.81 02.78 064.81 02.88 065.81 02.99 066.81 03.09 067.81 03.19 068.81 03.29 069.81 03.38 070.81 03.47 071.81 03.56 072.81 03.65 073.81 03.73 074.81 03.81 075.81 03.89 076.81 03.96 077.81 04.04 078.81 04.11 079.81 04.18 080.81 04.24 081.81 04.30 082.81 04.36 083.81 04.42 084.81 04.47 085.81 04.53 086.81 04.58 087.81 04.62 088.81 04.67 089.81 04.71 090.81 04.75 091.81 04.78 092.81 04.82 093.81 04.85 094.81 04.87 095.81 04.90 096.81 05.12 097.81 05.14 098.81 05.16 099.81 05.17
19 Jan 2008 063.01 02.67 064.01 02.79 065.01 02.90 066.01 03.01 067.01 03.12 068.01 03.22 069.01 03.32 070.01 03.42 071.01 03.52 072.01 03.61 073.01 03.71 074.01 03.80 075.01 03.88 076.01 03.97 077.01 04.05 078.01 04.13 079.01 04.20 080.01 04.28 081.01 04.35 082.01 04.42 083.01 04.49 084.01 04.55 085.01 04.61 086.01 04.67 087.01 04.73 088.01 04.78 089.01 04.83 090.01 04.88 091.01 04.93 092.01 04.97 093.01 05.01 094.01 05.25 095.01 05.29 096.01 05.32 097.01 05.35 098.01 05.38 099.01 05.40 100.01 05.43 101.01 05.44
20 Jan 2008 061.18 02.58 062.18 02.70 063.18 02.82 064.18 02.94 065.18 03.06 066.18 03.17 067.18 03.28 068.18 03.39 069.18 03.50 070.18 03.60 071.18 03.70 072.18 03.80 073.18 03.90 074.18 03.99 075.18 04.09 076.18 04.18 077.18 04.26 078.18 04.35 079.18 04.43 080.18 04.51 081.18 04.59 082.18 04.67 083.18 04.74 084.18 04.81 085.18 04.88 086.18 04.95 087.18 05.01 088.18 05.07 089.18 05.13 090.18 05.18 091.18 05.44 092.18 05.49 093.18 05.54 094.18 05.58 095.18 05.63 096.18 05.67 097.18 05.71 098.18 05.74 099.18 05.77 100.18 05.80 101.18 06.03
21 Jan 2008 060.33 02.66 061.33 02.79 062.33 02.92 063.33 03.04 064.33 03.16 065.33 03.28 066.33 03.40 067.33 03.51 068.33 03.63 069.33 03.74 070.33 03.84 071.33 03.95 072.33 04.05 073.33 04.16 074.33 04.26 075.33 04.35 076.33 04.45 077.33 04.54 078.33 04.63 079.33 04.72 080.33 04.81 081.33 04.89 082.33 04.97 083.33 05.05 084.33 05.13 085.33 05.20 086.33 05.27 087.33 05.34 088.33 05.61 089.33 05.68 090.33 05.74 091.33 05.80 092.33 05.86 093.33 05.91 094.33 05.97 095.33 06.02 096.33 06.06 097.33 06.11 098.33 06.15 099.33 06.19 100.33 06.03 101.33 05.86
22 Jan 2008 059.47 02.71 060.47 02.84 061.47 02.97 062.47 03.10 063.47 03.23 064.47 03.35 065.47 03.47 066.47 03.59 067.47 03.71 068.47 03.83 069.47 03.94 070.47 04.05 071.47 04.16 072.47 04.27 073.47 04.38 074.47 04.48 075.47 04.58 076.47 04.68 077.47 04.78 078.47 04.87 079.47 04.97 080.47 05.06 081.47 05.14 082.47 05.23 083.47 05.32 084.47 05.40 085.47 05.68 086.47 05.76 087.47 05.83 088.47 05.91 089.47 05.98 090.47 06.05 091.47 06.11 092.47 05.98 093.47 05.84 094.47 05.90 095.47 05.76 096.47 05.81 097.47 05.66 098.47 05.51 099.47 05.56
23 Jan 2008 059.60 03.11 060.60 03.24 061.60 03.38 062.60 03.51 063.60 03.64 064.60 03.76 065.60 03.89 066.60 04.01 067.60 04.13 068.60 04.25 069.60 04.37 070.60 04.48 071.60 04.59 072.60 04.71 073.60 04.81 074.60 04.92 075.60 05.03 076.60 05.13 077.60 05.23 078.60 05.33 079.60 05.43 080.60 05.52 081.60 05.82 082.60 05.91 083.60 06.00 084.60 06.08 085.60 06.17 086.60 06.05 087.60 05.93 088.60 06.01 089.60 05.89 090.60 05.76 091.60 05.84 092.60 05.71 093.60 05.78 094.60 05.64 095.60 05.50 096.60 05.57 097.60 05.43 098.60 05.48 099.60 05.34
24 Jan 2008 059.72 03.54 060.72 03.68 061.72 03.81 062.72 03.94 063.72 04.07 064.72 04.20 065.72 04.33 066.72 04.45 067.72 04.58 068.72 04.70 069.72 04.82 070.72 04.94 079.72 06.11 080.72 06.21 081.72 06.11 082.72 06.20 083.72 06.10 084.72 05.99 085.72 06.08 086.72 05.97 087.72 06.05 088.72 05.94 089.72 05.82 090.72 05.90 091.72 05.78 092.72 05.85 093.72 05.73 094.72 05.60 095.72 05.67 096.72 05.53 097.72 05.60 098.72 05.46 099.72 05.52
25 Jan 2008 059.80 03.82 060.80 04.15 061.80 04.43 062.80 04.56 063.80 04.70 064.80 04.83 065.80 04.95 066.80 05.08 067.80 05.21 068.80 05.33 069.80 05.45 070.80 05.57 071.80 05.89 072.80 06.00 073.80 06.12 074.80 06.23 075.80 06.34 076.80 06.45 077.80 06.56 078.80 06.47 079.80 06.57 080.80 06.47 081.80 06.38 082.80 06.47 083.80 06.37 084.80 06.27 085.80 06.36 086.80 06.25 087.80 06.34 088.80 06.23 089.80 06.12 090.80 06.20 091.80 06.09 092.80 06.17 093.80 06.05 094.80 06.12 095.80 06.00 096.80 06.07 097.80 05.94 098.80 06.01
26 Jan 2008 059.88 04.29 060.88 04.60 061.88 04.90 062.88 05.00 063.88 05.27 064.88 05.40 065.88 05.53 066.88 05.85 067.88 05.98 068.88 06.10 069.88 06.23 070.88 06.35 071.88 06.47 072.88 06.59 073.88 06.70 074.88 06.82 075.88 06.93 076.88 06.84 077.88 06.95 078.88 06.86 079.88 06.77 080.88 06.88 081.88 06.78 082.88 06.68 083.88 06.78 084.88 06.68 085.88 06.58 086.88 06.68 087.88 06.57 088.88 06.66 089.88 06.55 090.88 06.64 091.88 06.53 092.88 06.41 093.88 06.50 094.88 06.38 095.88 06.46 096.88 06.33 097.88 06.41 098.88 06.28
27 Jan 2008 059.95 05.09 060.95 05.38 061.95 05.66 062.95 05.95 063.95 06.03 064.95 06.30 065.95 06.55 066.95 06.68 067.95 06.80 068.95 06.93 069.95 07.05 070.95 07.17 071.95 07.30 072.95 07.42 073.95 07.73 074.95 07.65 075.95 07.57 076.95 07.68 077.95 07.59 078.95 07.50 079.95 07.61 080.95 07.52 081.95 07.43 082.95 07.53 083.95 07.43 084.95 07.34 085.95 07.44 086.95 07.34 087.95 07.43 088.95 07.33 089.95 07.22 090.95 07.31 091.95 07.20 092.95 07.29 093.95 07.18 094.95 07.26 095.95 07.15 096.95 07.23 097.95 07.11 098.95 07.18
28 Jan 2008 060.02 05.82 061.02 06.10 062.02 06.37 063.02 06.64 064.02 06.91 065.02 06.97 066.02 07.24 067.02 07.36 068.02 07.49 069.02 07.82 070.02 07.94 071.02 08.06 072.02 08.19 073.02 08.31 074.02 08.23 075.02 08.34 076.02 08.26 077.02 08.17 078.02 08.29 079.02 08.20 080.02 08.11 081.02 08.22 082.02 08.13 083.02 08.03 084.02 08.14 085.02 08.04 086.02 08.14 087.02 08.05 088.02 07.94 089.02 08.04 090.02 07.94 091.02 08.03 092.02 07.92 093.02 08.02 094.02 07.90 095.02 07.99 096.02 07.88 097.02 07.76 098.02 07.84
29 Jan 2008 060.07 06.71 061.07 06.98 062.07 07.24 063.07 07.50 064.07 07.76 065.07 08.01 066.07 08.22 067.07 08.34 068.07 08.47 069.07 08.60 070.07 08.72 071.07 08.84 072.07 09.16 073.07 09.28 074.07 09.20 075.07 09.12 076.07 09.04 077.07 09.15 078.07 09.06 079.07 08.98 080.07 09.09 081.07 09.00 082.07 08.91 083.07 09.01 084.07 08.92 085.07 09.02 086.07 08.93 087.07 08.83 088.07 08.93 089.07 08.83 090.07 08.92 091.07 08.82 092.07 08.71 093.07 08.80 094.07 08.69 095.07 08.78 096.07 08.67 097.07 08.75 098.07 08.64
30 Jan 2008 060.12 07.97 061.12 08.23 062.12 08.48 063.12 08.53 064.12 08.78 065.12 08.97 066.12 09.09 067.12 09.42 068.12 09.54 069.12 09.67 070.12 09.79 071.12 09.91 072.12 10.03 073.12 10.15 074.12 10.26 075.12 10.18 076.12 10.10 077.12 10.21 078.12 10.12 079.12 10.03 080.12 10.14 081.12 10.05 082.12 09.96 083.12 10.06 084.12 09.97 085.12 09.87 086.12 09.97 087.12 09.87 088.12 09.97 089.12 09.87 090.12 09.97 091.12 09.86 092.12 09.75 093.12 09.85 094.12 09.74 095.12 09.82 096.12 09.71 097.12 09.79 098.12 09.68
31 Jan 2008 060.16 08.89 061.16 09.13 062.16 09.38 063.16 09.57 064.16 09.70 065.16 09.82 066.16 09.95 067.16 10.07 068.16 10.39 069.16 10.51 070.16 10.63 071.16 10.75 072.16 10.86 073.16 10.98 074.16 11.09 075.16 11.01 076.16 11.12 077.16 11.03 078.16 10.94 079.16 11.05 080.16 10.95 081.16 10.86 082.16 10.96 083.16 10.87 084.16 10.97 085.16 10.87 086.16 10.77 087.16 10.86 088.16 10.76 089.16 10.85 090.16 10.75 091.16 10.64 092.16 10.73 093.16 10.61 094.16 10.70 095.16 10.58 096.16 10.67 097.16 10.55 098.16 10.62
01 Feb 2008 060.20 09.80 061.20 09.93 062.20 10.05 063.20 10.37 064.20 10.49 065.20 10.61 066.20 10.73 067.20 10.85 068.20 10.96 069.20 11.28 070.20 11.39 071.20 11.51 072.20 11.62 073.20 11.73 074.20 12.04 075.20 11.94 076.20 12.05 077.20 11.95 078.20 11.86 079.20 11.96 080.20 11.86 081.20 11.76 082.20 11.86 083.20 11.76 084.20 11.85 085.20 11.75 086.20 11.64 087.20 11.73 088.20 11.62 089.20 11.70 090.20 11.59 091.20 11.67 092.20 11.56 093.20 11.63 094.20 11.51 095.20 11.59 096.20 11.46 097.20 11.53 098.20 11.40
02 Feb 2008 060.22 10.51 061.22 10.63 062.22 10.74 063.22 10.86 064.22 10.97 065.22 11.28 066.22 11.39 067.22 11.50 068.22 11.61 069.22 11.92 070.22 12.03 071.22 12.13 072.22 12.23 073.22 12.54 074.22 12.64 075.22 12.74 076.22 12.83 077.22 12.93 078.22 12.82 079.22 12.72 080.22 12.81 081.22 12.70 082.22 12.79 083.22 12.68 084.22 12.56 085.22 12.64 086.22 12.52 087.22 12.60 088.22 12.48 089.22 12.56 090.22 12.43 091.22 12.50 092.22 12.37 093.22 12.43 094.22 12.30 095.22 12.36 096.22 12.21 097.22 12.27 098.22 12.12
03 Feb 2008 060.44 10.86 061.44 11.17 062.44 11.28 063.44 11.38 064.44 11.48 065.44 11.79 066.44 11.89 067.44 11.99 068.44 12.08 069.44 12.38 070.44 12.48 071.44 12.57 072.44 12.66 073.44 12.95 074.44 13.04 075.44 13.13 076.44 13.41 077.44 13.49 078.44 13.57 079.44 13.45 080.44 13.53 081.44 13.41 082.44 13.48 083.44 13.35 084.44 13.42 085.44 13.29 086.44 13.35 087.44 13.21 088.44 13.27 089.44 13.12
04 Feb 2008 060.41 10.98 061.41 11.07 062.41 11.37 063.41 11.46 064.41 11.55 065.41 11.64 066.41 11.93 067.41 12.02 068.41 12.10 069.41 12.38 070.41 12.46 071.41 12.54 072.41 12.82 073.41 12.89 074.41 12.96 075.41 13.23 076.41 13.30 077.41 13.57 078.41 13.63 079.41 13.89 080.41 13.95 081.41 13.80 082.41 13.85 083.41 13.90 084.41 13.75 085.41 13.79 086.41 13.63 087.41 13.66 088.41 13.70 089.41 13.52 090.41 13.54
05 Feb 2008 060.38 11.07 061.38 11.15 062.38 11.23 063.38 11.51 064.38 11.59 065.38 11.66 066.38 11.93 067.38 12.00 068.38 12.07 069.38 12.33 070.38 12.39 071.38 12.45 072.38 12.71 073.38 12.76 074.38 13.01 075.38 13.06 076.38 13.31 077.38 13.35 078.38 13.59 079.38 13.62 080.38 13.85 081.38 13.88 082.38 14.10 083.38 14.32 084.38 14.14 085.38 14.15 086.38 14.15 087.38 14.15 088.38 13.94 089.38 13.93 090.38 13.91
06 Feb 2008 060.35 10.65 061.35 10.91 062.35 10.97 063.35 11.03 064.35 11.29 065.35 11.34 066.35 11.40 067.35 11.64 068.35 11.69 069.35 11.73 070.35 11.97 071.35 12.01 072.35 12.24 073.35 12.27 074.35 12.50 075.35 12.52 076.35 12.74 077.35 12.75 078.35 12.96 079.35 13.16 080.35 13.16 081.35 13.35 082.35 13.54 083.35 13.52 084.35 13.70 085.35 13.87 086.35 14.03 087.35 14.18 088.35 14.12 089.35 14.05 090.35 13.98
07 Feb 2008 060.32 10.38 061.32 10.43 062.32 10.47 063.32 10.71 064.32 10.74 065.32 10.78 066.32 11.01 067.32 11.03 068.32 11.25 069.32 11.27 070.32 11.49 071.32 11.50 072.32 11.50 073.32 11.70 074.32 11.90 075.32 11.89 076.32 12.08 077.32 12.06 078.32 12.23 079.32 12.40 080.32 12.36 081.32 12.52 082.32 12.66 083.32 12.80 084.32 12.93 085.32 13.05 086.32 13.16 087.32 13.25 088.32 13.34 089.32 13.41
08 Feb 2008 060.30 09.73 061.30 09.76 062.30 09.98 063.30 09.99 064.30 10.01 065.30 10.22 066.30 10.22 067.30 10.43 068.30 10.42 069.30 10.42 070.30 10.60 071.30 10.59 072.30 10.76 073.30 10.74 074.30 10.90 075.30 11.06 076.30 11.01 077.30 11.16 078.30 11.30 079.30 11.23 080.30 11.35 081.30 11.46 082.30 11.57 083.30 11.66 084.30 11.74 085.30 11.81 086.30 11.86 087.30 11.90 088.30 11.93 089.30 12.13 090.30 12.12
09 Feb 2008 060.27 09.04 061.27 09.05 062.27 09.25 063.27 09.25 064.27 09.24 065.27 09.43 066.27 09.41 067.27 09.59 068.27 09.56 069.27 09.73 070.27 09.69 071.27 09.85 072.27 09.80 073.27 09.94 074.27 09.88 075.27 10.00 076.27 09.93 077.27 10.04 078.27 10.14 079.27 10.24 080.27 10.12 081.27 10.20 082.27 10.26 083.27 10.31 084.27 10.34 085.27 10.37 086.27 10.37 087.27 10.36 088.27 10.53 089.27 10.48 090.27 10.41
10 Feb 2008 060.24 08.34 061.24 08.33 062.24 08.31 063.24 08.49 064.24 08.46 065.24 08.63 066.24 08.59 067.24 08.55 068.24 08.70 069.24 08.64 070.24 08.78 071.24 08.71 072.24 08.84 073.24 08.76 074.24 08.87 075.24 08.97 076.24 08.86 077.24 08.95 078.24 09.02 079.24 08.88 080.24 08.94 081.24 08.98 082.24 09.01 083.24 09.02 084.24 09.03 085.24 09.01 086.24 08.98 087.24 08.93 088.24 08.86 089.24 08.78 090.24 08.86
11 Feb 2008 060.21 07.55 061.21 07.72 062.21 07.68 063.21 07.64 064.21 07.80 065.21 07.75 066.21 07.69 067.21 07.83 068.21 07.76 069.21 07.89 070.21 07.81 071.21 07.92 072.21 07.82 073.21 07.92 074.21 07.81 075.21 07.89 076.21 07.76 077.21 07.83 078.21 07.88 079.21 07.72 080.21 07.75 081.21 07.77 082.21 07.78 083.21 07.77 084.21 07.55 085.21 07.51 086.21 07.46 087.21 07.39 088.21 07.30 089.21 07.39 090.21 07.26
12 Feb 2008 060.19 06.88 061.19 06.83 062.19 06.78 063.19 06.93 064.19 06.87 065.19 06.81 066.19 06.94 067.19 06.86 068.19 06.98 069.19 06.89 070.19 06.79 071.19 06.89 072.19 06.78 073.19 06.86 074.19 06.74 075.19 06.80 076.19 06.66 077.19 06.71 078.19 06.75 079.19 06.57 080.19 06.59 081.19 06.40 082.19 06.39 083.19 06.37 084.19 06.34 085.19 06.29 086.19 06.03 087.19 05.95 088.19 05.86 089.19 05.75 090.19 05.62
13 Feb 2008 070.16 05.91 071.16 06.00 072.16 05.88 073.16 05.95 074.16 05.82 075.16 05.88 076.16 05.73 077.16 05.77 078.16 05.60 079.16 05.62 080.16 05.43
14 Feb 2008 070.13 05.19 071.13 05.27 072.13 05.14 073.13 05.01 074.13 05.07 075.13 04.93 076.13 04.97 077.13 04.81 078.13 04.84 079.13 04.66 080.13 04.67
15 Feb 2008 070.10 04.63 071.10 04.71 072.10 04.58 073.10 04.45 074.10 04.51 075.10 04.36 076.10 04.21 077.10 04.25 078.10 04.08 079.10 04.10 080.10 04.14
16 Feb 2008 070.07 04.15 071.07 04.23 072.07 04.10 073.07 03.97 074.07 03.83 075.07 03.89 076.07 03.79 077.07 03.85 078.07 03.92 079.07 03.98 080.07 04.04
17 Feb 2008 070.05 03.59 071.05 03.67 072.05 03.55 073.05 03.42 074.05 03.41 075.05 03.48 076.05 03.55 077.05 03.62 078.05 03.68 079.05 03.74 080.05 03.80
18 Feb 2008 070.02 03.29 071.02 03.38 072.02 03.26 073.02 03.28 074.02 03.36 075.02 03.43 076.02 03.50 077.02 03.56 078.02 03.63 079.02 03.68 080.02 03.74
19 Feb 2008 069.99 03.26 070.99 03.15 071.99 03.15 072.99 03.23 073.99 03.31 074.99 03.38 075.99 03.45 076.99 03.51 077.99 03.58 078.99 03.64 079.99 03.69
20 Feb 2008 069.96 03.12 070.96 03.21 071.96 03.29 072.96 03.37 073.96 03.45 074.96 03.33 075.96 03.40 076.96 03.47 077.96 03.53 078.96 03.59 079.96 03.65
21 Feb 2008 069.93 02.97 070.93 03.07 071.93 03.15 072.93 03.24 073.93 03.32 074.93 03.40 075.93 03.47 076.93 03.55 077.93 03.61 078.93 03.48 079.93 03.54
22 Feb 2008 069.91 03.13 070.91 03.23 071.91 03.33 072.91 03.22 073.91 03.31 074.91 03.39 075.91 03.47 076.91 03.54 077.91 03.62 078.91 03.69 079.91 03.75
23 Feb 2008 069.88 03.22 070.88 03.13 071.88 03.20 072.88 03.30 073.88 03.39 074.88 03.48 075.88 03.57 076.88 03.65 077.88 03.53 078.88 03.61
24 Feb 2008 069.85 03.19 070.85 03.12 071.85 03.23 072.85 03.34 073.85 03.44 074.85 03.34 075.85 03.43 076.85 03.53 077.85 03.61 078.85 03.69 079.85 03.77
25 Feb 2008 069.82 03.38 070.82 03.30 071.82 03.23 072.82 03.14 073.82 03.23 074.82 03.34 075.82 03.45 076.82 03.55 077.82 03.65 078.82 03.54 079.82 03.63
26 Feb 2008 069.79 03.56 070.79 03.50 071.79 03.43 072.79 03.35 073.79 03.28 074.79 03.28 075.79 03.40 076.79 03.31 077.79 03.42 078.79 03.52
27 Feb 2008 069.76 03.74 070.76 03.69 071.76 03.62 072.76 03.56 073.76 03.49 074.76 03.42 075.76 03.35 076.76 03.27 077.76 03.32 078.76 03.44 079.76 03.55
28 Feb 2008 069.73 03.91 070.73 03.86 071.73 03.81 072.73 03.75 073.73 03.69 074.73 03.63 075.73 03.57 076.73 03.50 077.73 03.43 078.73 03.35 079.73 03.28
29 Feb 2008 069.70 04.05 070.70 04.01 071.70 03.96 072.70 03.92 073.70 03.87 074.70 03.81 075.70 03.76 076.70 03.70 077.70 03.64 078.70 03.58 079.70 03.51
01 Mar 2008 069.67 04.15 070.67 04.12 071.67 04.09 072.67 04.05 073.67 04.01 074.67 03.97 075.67 03.92 076.67 03.88 077.67 03.83 078.67 03.77 079.67 03.72
02 Mar 2008 069.64 04.22 070.64 04.20 071.64 04.18 072.64 04.15 073.64 04.12 074.64 04.09 075.64 04.05 076.64 04.02 077.64 03.98 078.64 03.93 079.64 03.89
03 Mar 2008 069.61 04.24 070.61 04.23 071.61 04.22 072.61 04.21 073.61 04.19 074.61 04.17 075.61 04.14 076.61 04.12 077.61 04.09 078.61 04.05 079.61 04.02
04 Mar 2008 069.58 04.23 070.58 04.23 071.58 04.23 072.58 04.22 073.58 04.22 074.58 04.21 075.58 04.19 076.58 04.18 077.58 04.16 078.58 04.14
05 Mar 2008 069.55 04.17 070.55 04.18 071.55 04.19 072.55 04.20 073.55 04.20 074.55 04.20 075.55 04.20 076.55 04.20 077.55 04.19 078.55 04.18 079.55 04.17
06 Mar 2008 069.51 04.07 070.51 04.10 071.51 04.12 072.51 04.14 073.51 04.15 074.51 04.17 075.51 04.18 076.51 04.18 077.51 04.19 078.51 04.19 079.51 04.19
07 Mar 2008 069.48 03.68 070.48 03.72 071.48 03.75 072.48 03.78 073.48 03.81 074.48 03.63 075.48 03.65 076.48 03.67 077.48 03.69 078.48 03.70 079.48 03.71
08 Mar 2008 069.45 03.21 070.45 03.06 071.45 03.10 072.45 03.14 073.45 03.18 074.45 03.01 075.45 03.04 076.45 03.07 077.45 03.10 078.45 03.12 079.45 03.14
09 Mar 2008 069.41 02.45 070.41 02.51 073.41 02.47 074.41 02.51 075.41 02.55 078.41 02.46 079.41 02.49
16 Jul 2008 251.05 56.15 252.05 56.15 253.05 56.15 254.05 56.15 255.05 56.15 256.05 56.15 257.05 56.15 258.05 56.15 259.05 56.15 260.05 56.15 261.05 56.15
17 Jul 2008 251.02 56.09 252.02 56.09 253.02 56.09 254.02 56.09 255.02 56.09 256.02 56.09 257.02 56.09 258.02 56.09 259.02 56.09 260.02 56.09 261.02 56.09
18 Jul 2008 250.99 55.99 251.99 55.99 252.99 55.99 253.99 55.99 254.99 55.99 255.99 55.99 256.99 55.99 257.99 55.99 258.99 55.99 259.99 55.99 260.99 55.99
19 Jul 2008 250.95 55.65 251.95 55.65 252.95 55.65 253.95 55.65 254.95 55.65 255.95 55.65 256.95 55.65 257.95 55.65 258.95 55.65 259.95 55.65 260.95 55.65
20 Jul 2008 250.92 55.50 251.92 55.50 252.92 55.50 253.92 55.50 254.92 55.50 255.92 55.50 256.92 55.50 257.92 55.50 258.92 55.50 259.92 55.50 260.92 55.50
21 Jul 2008 250.89 55.13 251.89 55.13 252.89 55.13 253.89 55.13 254.89 55.13 255.89 55.13 256.89 55.13 257.89 55.13 258.89 55.13 259.89 55.13 260.89 55.13
22 Jul 2008 250.86 54.97 251.86 54.97 252.86 54.97 253.86 54.97 254.86 54.97 255.86 54.97 256.86 54.97 257.86 54.97 258.86 54.97 259.86 54.97 260.86 54.97
23 Jul 2008 250.83 54.61 251.83 54.61 252.83 54.61 253.83 54.61 254.83 54.61 255.83 54.61 256.83 54.61 257.83 54.61 258.83 54.61 259.83 54.61 260.83 54.61
24 Jul 2008 250.80 54.47 251.80 54.47 252.80 54.47 253.80 54.47 254.80 54.47 255.80 54.47 256.80 54.47 257.80 54.47 258.80 54.47 259.80 54.47 260.80 54.47
25 Jul 2008 250.77 54.14 251.77 54.14 252.77 54.14 253.77 54.14 254.77 54.14 255.77 54.14 256.77 54.14 257.77 54.14 258.77 54.14 259.77 54.14 260.77 54.14
26 Jul 2008 250.74 54.02 251.74 54.02 252.74 54.02 253.74 54.02 254.74 54.02 255.74 54.02 256.74 54.02 257.74 54.02 258.74 54.02 259.74 54.02 260.74 54.02
27 Jul 2008 250.71 53.92 251.71 53.92 252.71 53.92 253.71 53.92 254.71 53.92 255.71 53.92 256.71 53.92 257.71 53.92 258.71 53.92 259.71 53.92 260.71 53.92
28 Jul 2008 250.68 53.64 251.68 53.64 252.68 53.64 253.68 53.64 254.68 53.64 255.68 53.64 256.68 53.64 257.68 53.64 258.68 53.64 259.68 53.64 260.68 53.64
29 Jul 2008 250.65 53.57 251.65 53.57 252.65 53.57 253.65 53.57 254.65 53.57 255.65 53.57 256.65 53.57 257.65 53.57 258.65 53.57 259.65 53.57 260.65 53.57
30 Jul 2008 250.62 53.51 251.62 53.51 252.62 53.51 253.62 53.51 254.62 53.51 255.62 53.51 256.62 53.51 257.62 53.51 258.62 53.51 259.62 53.51 260.62 53.51
31 Jul 2008 250.59 53.47 251.59 53.47 252.59 53.47 253.59 53.47 254.59 53.47 255.59 53.47 256.59 53.47 257.59 53.47 258.59 53.47 259.59 53.47 260.59 53.47
01 Aug 2008 250.56 53.44 251.56 53.44 252.56 53.44 253.56 53.44 254.56 53.44 255.56 53.44 256.56 53.44 257.56 53.44 258.56 53.44 259.56 53.44 260.56 53.44
02 Aug 2008 250.54 53.41 251.54 53.41 252.54 53.41 253.54 53.41 254.54 53.41 255.54 53.41 256.54 53.41 257.54 53.41 258.54 53.41 259.54 53.41 260.54 53.41
03 Aug 2008 250.51 53.40 251.51 53.40 252.51 53.40 253.51 53.40 254.51 53.40 255.51 53.40 256.51 53.40 257.51 53.40 258.51 53.40 259.51 53.40 260.51 53.40
04 Aug 2008 250.48 53.19 251.48 53.19 252.48 53.19 253.48 53.19 254.48 53.19 255.48 53.19 256.48 53.19 257.48 53.19 258.48 53.19 259.48 53.19 260.48 53.19
05 Aug 2008 250.46 53.19 251.46 53.19 252.46 53.19 253.46 53.19 254.46 53.19 255.46 53.19 256.46 53.19 257.46 53.19 258.46 53.19 259.46 53.19 260.46 53.19
06 Aug 2008 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40
07 Aug 2008 250.40 53.41 251.40 53.41 252.40 53.41 253.40 53.41 254.40 53.41 255.40 53.41 256.40 53.41 257.40 53.41 258.40 53.41 259.40 53.41 260.40 53.41
08 Aug 2008 250.37 53.41 251.37 53.41 252.37 53.41 253.37 53.41 254.37 53.41 255.37 53.41 256.37 53.41 257.37 53.41 258.37 53.41 259.37 53.41 260.37 53.41
09 Aug 2008 250.35 53.42 251.35 53.42 252.35 53.42 253.35 53.42 254.35 53.42 255.35 53.42 256.35 53.42 257.35 53.42 258.35 53.42 259.35 53.42 260.35 53.42
10 Aug 2008 250.32 53.43 251.32 53.43 252.32 53.43 253.32 53.43 254.32 53.43 255.32 53.43 256.32 53.43 257.32 53.43 258.32 53.43 259.32 53.43 260.32 53.43
11 Aug 2008 250.29 53.43 251.29 53.43 252.29 53.43 253.29 53.43 254.29 53.43 255.29 53.43 256.29 53.43 257.29 53.43 258.29 53.43 259.29 53.43 260.29 53.43
12 Aug 2008 250.27 53.43 251.27 53.43 252.27 53.43 253.27 53.43 254.27 53.43 255.27 53.43 256.27 53.43 257.27 53.43 258.27 53.43 259.27 53.43 260.27 53.43
13 Aug 2008 250.24 53.43 251.24 53.43 252.24 53.43 253.24 53.43 254.24 53.43 255.24 53.43 256.24 53.43 257.24 53.43 258.24 53.43 259.24 53.43 260.24 53.43
14 Aug 2008 250.22 53.43 251.22 53.43 252.22 53.43 253.22 53.43 254.22 53.43 255.22 53.43 256.22 53.43 257.22 53.43 258.22 53.43 259.22 53.43 260.22 53.43
15 Aug 2008 250.19 53.42 251.19 53.42 252.19 53.42 253.19 53.42 254.19 53.42 255.19 53.42 256.19 53.42 257.19 53.42 258.19 53.42 259.19 53.42 260.19 53.42
16 Aug 2008 240.16 53.41 241.16 53.41 242.16 53.41 243.16 53.41 244.16 53.41 245.16 53.41 246.16 53.41 247.16 53.41 248.16 53.41 249.16 53.41 250.16 53.41 251.16 53.41 252.16 53.41 253.16 53.41 254.16 53.41 255.16 53.41 256.16 53.41 257.16 53.41 258.16 53.41 259.16 53.41 260.16 53.41 261.16 53.41 262.16 53.41 263.16 53.41 264.16 53.41 265.16 53.41 266.16 53.41 267.16 53.41 268.16 53.41 269.16 53.41
17 Aug 2008 240.14 53.40 241.14 53.40 242.14 53.40 243.14 53.40 244.14 53.40 245.14 53.40 246.14 53.40 247.14 53.40 248.14 53.40 249.14 53.40 250.14 53.40 251.14 53.40 252.14 53.40 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 263.14 53.40 264.14 53.40 265.14 53.40 266.14 53.40 267.14 53.40 268.14 53.40 269.14 53.40 270.14 53.40
18 Aug 2008 240.11 53.40 241.11 53.40 242.11 53.40 243.11 53.40 244.11 53.40 245.11 53.40 246.11 53.40 247.11 53.40 248.11 53.40 249.11 53.40 250.11 53.40 251.11 53.40 252.11 53.40 253.11 53.40 254.11 53.40 255.11 53.40 256.11 53.40 257.11 53.40 258.11 53.40 259.11 53.40 260.11 53.40 261.11 53.40 262.11 53.40 263.11 53.40 264.11 53.40 265.11 53.40 266.11 53.40 267.11 53.40 268.11 53.40 269.11 53.40 270.11 53.40
19 Aug 2008 240.08 53.19 241.08 53.19 242.08 53.19 243.08 53.19 244.08 53.19 245.08 53.19 246.08 53.19 247.08 53.19 248.08 53.19 249.08 53.19 250.08 53.19 251.08 53.19 252.08 53.19 253.08 53.19 254.08 53.19 255.08 53.19 256.08 53.19 257.08 53.19 258.08 53.19 259.08 53.19 260.08 53.19 261.08 53.19 262.08 53.19 263.08 53.19 264.08 53.19 265.08 53.19 266.08 53.19 267.08 53.19 268.08 53.19 269.08 53.19 270.08 53.19
20 Aug 2008 240.06 53.40 241.06 53.40 242.06 53.40 243.06 53.40 244.06 53.40 245.06 53.40 246.06 53.40 247.06 53.40 248.06 53.40 249.06 53.40 250.06 53.40 251.06 53.40 252.06 53.40 253.06 53.40 254.06 53.40 255.06 53.40 256.06 53.40 257.06 53.40 258.06 53.40 259.06 53.40 260.06 53.40 261.06 53.40 262.06 53.40 263.06 53.40 264.06 53.40 265.06 53.40 266.06 53.40 267.06 53.40 268.06 53.40 269.06 53.40 270.06 53.40
21 Aug 2008 240.03 53.40 241.03 53.40 242.03 53.40 243.03 53.40 244.03 53.40 245.03 53.40 246.03 53.40 247.03 53.40 248.03 53.40 249.03 53.40 250.03 53.40 251.03 53.40 252.03 53.40 253.03 53.40 254.03 53.40 255.03 53.40 256.03 53.40 257.03 53.40 258.03 53.40 259.03 53.40 260.03 53.40 261.03 53.40 262.03 53.40 263.03 53.40 264.03 53.40 265.03 53.40 266.03 53.40 267.03 53.40 268.03 53.40 269.03 53.40
22 Aug 2008 240.00 53.42 241.00 53.42 242.00 53.42 243.00 53.42 244.00 53.42 245.00 53.42 246.00 53.42 247.00 53.42 248.00 53.42 249.00 53.42 250.00 53.42 251.00 53.42 252.00 53.42 253.00 53.42 254.00 53.42 255.00 53.42 256.00 53.42 257.00 53.42 258.00 53.42 259.00 53.42 260.00 53.42 261.00 53.42 262.00 53.42 263.00 53.42 264.00 53.42 265.00 53.42 266.00 53.42 267.00 53.42 268.00 53.42 269.00 53.42 270.00 53.42
23 Aug 2008 239.98 53.44 240.98 53.44 241.98 53.44 242.98 53.44 243.98 53.44 244.98 53.44 245.98 53.44 246.98 53.44 247.98 53.44 248.98 53.44 249.98 53.44 250.98 53.44 251.98 53.44 252.98 53.44 253.98 53.44 254.98 53.44 255.98 53.44 256.98 53.44 257.98 53.44 258.98 53.44 259.98 53.44 260.98 53.44 261.98 53.44 262.98 53.44 263.98 53.44 264.98 53.44 265.98 53.44 266.98 53.44 267.98 53.44 268.98 53.44
24 Aug 2008 239.95 53.48 240.95 53.48 241.95 53.48 242.95 53.48 243.95 53.48 244.95 53.48 245.95 53.48 246.95 53.48 247.95 53.48 248.95 53.48 249.95 53.48 250.95 53.48 251.95 53.48 252.95 53.48 253.95 53.48 254.95 53.48 255.95 53.48 256.95 53.48 257.95 53.48 258.95 53.48 259.95 53.48 260.95 53.48 261.95 53.48 262.95 53.48 263.95 53.48 264.95 53.48 265.95 53.48 266.95 53.48 267.95 53.48 268.95 53.48 269.95 53.48
25 Aug 2008 239.92 53.52 240.92 53.52 241.92 53.52 242.92 53.52 243.92 53.52 244.92 53.52 245.92 53.52 246.92 53.52 247.92 53.52 248.92 53.52 249.92 53.52 250.92 53.52 251.92 53.52 252.92 53.52 253.92 53.52 254.92 53.52 255.92 53.52 256.92 53.52 257.92 53.52 258.92 53.52 259.92 53.52 260.92 53.52 261.92 53.52 262.92 53.52 263.92 53.52 264.92 53.52 265.92 53.52 266.92 53.52 267.92 53.52 268.92 53.52 269.92 53.52
26 Aug 2008 239.64 53.58 240.64 53.58 241.64 53.58 242.64 53.58 243.64 53.58 244.64 53.58 245.64 53.58 246.64 53.58 247.64 53.58 248.64 53.58 249.64 53.58 250.64 53.58 251.64 53.58 252.64 53.58 253.64 53.58 254.64 53.58 255.64 53.58 256.64 53.58 257.64 53.58 258.64 53.58 259.64 53.58 260.64 53.58 261.64 53.58 262.64 53.58 263.64 53.58 264.64 53.58 265.64 53.58 266.64 53.58 267.64 53.58 268.64 53.58 269.64 53.58 270.64 53.58 271.64 53.58 272.64 53.58 273.64 53.58 274.64 53.58 275.64 53.58 276.64 53.58 277.64 53.58
27 Aug 2008 239.57 53.66 240.57 53.66 241.57 53.66 242.57 53.66 243.57 53.66 244.57 53.66 245.57 53.66 246.57 53.66 247.57 53.66 248.57 53.66 249.57 53.66 250.57 53.66 251.57 53.66 252.57 53.66 253.57 53.66 254.57 53.66 255.57 53.66 256.57 53.66 257.57 53.66 258.57 53.66 259.57 53.66 260.57 53.66 261.57 53.66 262.57 53.66 263.57 53.66 264.57 53.66 265.57 53.66 266.57 53.66 267.57 53.66 268.57 53.66 269.57 53.66 270.57 53.66 271.57 53.66 272.57 53.66 273.57 53.66 274.57 53.66 275.57 53.66 276.57 53.66 277.57 53.66
28 Aug 2008 239.48 53.94 240.48 53.94 241.48 53.94 242.48 53.94 243.48 53.94 244.48 53.94 245.48 53.94 246.48 53.94 247.48 53.94 248.48 53.94 249.48 53.94 250.48 53.94 251.48 53.94 252.48 53.94 253.48 53.94 254.48 53.94 255.48 53.94 256.48 53.94 257.48 53.94 258.48 53.94 259.48 53.94 260.48 53.94 261.48 53.94 262.48 53.94 263.48 53.94 264.48 53.94 265.48 53.94 266.48 53.94 267.48 53.94 268.48 53.94 269.48 53.94 270.48 53.94 271.48 53.94 272.48 53.94 273.48 53.94 274.48 53.94 275.48 53.94 276.48 53.94 277.48 53.94
29 Aug 2008 239.38 46.83 240.38 47.02 241.38 46.99 242.38 47.16 243.38 47.11 244.38 47.26 245.38 54.05 246.38 54.05 247.38 54.05 248.38 54.05 249.38 54.05 250.38 54.05 251.38 54.05 252.38 54.05 253.38 54.05 254.38 54.05 255.38 54.05 256.38 54.05 257.38 54.05 258.38 54.05 259.38 54.05 260.38 54.05 261.38 54.05 262.38 54.05 263.38 54.05 264.38 54.05 265.38 54.05 266.38 54.05 267.38 54.05 268.38 54.05 269.38 54.05 270.38 54.05 271.38 54.05 272.38 54.05 273.38 54.05 274.38 54.05 275.38 54.05 276.38 54.05 277.38 54.05
30 Aug 2008 239.27 46.43 240.27 46.60 241.27 46.56 242.27 46.72 243.27 46.86 244.27 47.00 245.27 47.13 246.27 47.05 247.27 47.17 248.27 47.27 249.27 47.37 250.27 51.44 251.27 53.15 252.27 54.11 253.27 54.17 254.27 54.17 255.27 54.17 256.27 54.17 257.27 54.17 258.27 54.17 259.27 54.17 260.27 54.17 261.27 54.17 262.27 54.17 263.27 54.17 264.27 54.17 265.27 54.17 266.27 54.17 267.27 54.17 268.27 54.17 269.27 54.17 270.27 54.17 271.27 54.17 272.27 54.17 273.27 54.17 274.27 54.17 275.27 54.17 276.27 54.17 277.27 54.17
31 Aug 2008 239.16 46.24 240.16 46.39 241.16 46.54 242.16 46.48 243.16 46.61 244.16 46.74 245.16 46.86 246.16 46.97 247.16 47.08 248.16 47.18 249.16 47.27 250.16 47.36 251.16 47.44 252.16 47.72 253.16 49.12 254.16 50.62 255.16 51.65 256.16 52.46 257.16 53.12 258.16 53.67 259.16 54.16 260.16 54.50 261.16 54.50 262.16 54.50 263.16 54.50 264.16 54.50 265.16 54.50 266.16 54.50 267.16 54.50 268.16 54.50 269.16 54.50 270.16 54.50 271.16 54.50 272.16 54.50 273.16 54.50 274.16 54.50 275.16 54.50 276.16 54.50 277.16 54.50
01 Sep 2008 239.04 46.23 240.04 46.37 241.04 46.50 242.04 46.62 243.04 46.74 244.04 46.66 245.04 46.77 246.04 46.87 247.04 46.97 248.04 47.06 249.04 47.34 250.04 47.42 251.04 47.50 252.04 47.57 253.04 47.84 254.04 47.90 255.04 48.49 256.04 49.58 257.04 50.45 258.04 51.19 259.04 51.83 260.04 52.40 261.04 52.90 262.04 53.36 263.04 53.78 264.04 54.16 265.04 54.52 266.04 54.65 267.04 54.65 268.04 54.65 269.04 54.65 270.04 54.65 271.04 54.65 272.04 54.65 273.04 54.65 274.04 54.65 275.04 54.65 276.04 54.65 277.04 54.65 278.04 54.65
02 Sep 2008 238.91 46.40 239.91 46.52 240.91 46.64 241.91 46.75 242.91 46.86 243.91 46.96 244.91 47.06 245.91 47.15 246.91 47.24 247.91 47.32 248.91 47.40 249.91 47.47 250.91 47.74 251.91 47.80 252.91 47.87 253.91 48.12 254.91 48.18 255.91 48.43 256.91 48.98 257.91 49.74 258.91 50.41 259.91 51.01 260.91 51.55 261.91 52.05 262.91 52.50 263.91 52.93 264.91 53.32 265.91 53.69 266.91 54.04 267.91 54.37 268.91 54.69 269.91 54.99 270.91 55.01 271.91 55.01 272.91 55.01 273.91 55.01 274.91 55.01 275.91 55.01 276.91 55.01 277.91 55.01
03 Sep 2008 238.76 46.74 239.76 46.85 240.76 46.95 241.76 47.05 242.76 47.14 243.76 47.23 244.76 47.32 245.76 47.40 246.76 47.47 247.76 47.55 248.76 47.82 249.76 47.88 250.76 47.94 251.76 48.00 252.76 48.26 253.76 48.31 254.76 48.56 255.76 48.60 256.76 48.84 257.76 49.22 258.76 49.83 259.76 50.40 260.76 50.92 261.76 51.41 262.76 51.86 263.76 52.28 264.76 52.68 265.76 53.06 266.76 53.42 267.76 53.76 268.76 54.08 269.76 54.40 270.76 54.69 271.76 54.98 272.76 55.17 273.76 55.17 274.76 55.17 275.76 55.17 276.76 55.17 277.76 55.17
04 Sep 2008 238.62 47.24 239.62 47.33 240.62 47.42 241.62 47.51 242.62 47.59 243.62 47.67 244.62 47.74 245.62 47.81 246.62 48.08 247.62 48.14 248.62 48.20 249.62 48.26 250.62 48.52 251.62 48.57 252.62 48.62 253.62 48.86 254.62 48.90 255.62 49.14 256.62 49.38 257.62 49.41 258.62 49.93 259.62 50.44 260.62 50.91 261.62 51.36 262.62 51.78 263.62 52.18 264.62 52.56 265.62 52.92 266.62 53.27 267.62 53.60 268.62 53.92 269.62 54.23 270.62 54.53 271.62 54.81 272.62 55.09 273.62 55.36 274.62 55.54 275.62 55.54 276.62 55.54 277.62 55.54 278.62 55.54
05 Sep 2008 238.59 47.92 239.59 47.99 240.59 48.07 241.59 48.14 242.59 48.21 243.59 48.28 244.59 48.34 245.59 48.40 246.59 48.66 247.59 48.72 248.59 48.77 249.59 49.02 250.59 49.06 251.59 49.11 252.59 49.35 253.59 49.39 254.59 49.62 255.59 49.86 256.59 49.89 257.59 50.12 258.59 50.55 259.59 50.99 260.59 51.41 261.59 51.80 262.59 52.19 263.59 52.55 264.59 52.90 265.59 53.24 266.59 53.56 267.59 53.88 268.59 54.18 269.59 54.47 270.59 54.76 271.59 55.03 272.59 55.30 273.59 55.56 274.59 55.69 275.59 55.69 276.59 55.69 277.59 55.69 278.59 55.69
06 Sep 2008 238.41 48.47 239.41 48.73 240.41 48.80 241.41 48.86 242.41 48.92 243.41 48.98 244.41 49.03 245.41 49.28 246.41 49.33 247.41 49.38 248.41 49.62 249.41 49.66 250.41 49.90 251.41 49.94 252.41 50.17 253.41 50.20 254.41 50.43 255.41 50.46 256.41 50.69 257.41 51.01 258.41 51.41 259.41 51.80 260.41 52.17 261.41 52.53 262.41 52.87 263.41 53.20 264.41 53.52 265.41 53.83 266.41 54.13 267.41 54.42 268.41 54.71 269.41 54.98 270.41 55.25 271.41 55.51 272.41 55.77 273.41 56.02 274.41 56.02 275.41 56.02 276.41 56.02 277.41 56.02 278.41 56.02
07 Sep 2008 238.22 49.30 239.22 49.36 240.22 49.41 241.22 49.67 242.22 49.72 243.22 49.76 244.22 49.81 245.22 50.05 246.22 50.09 247.22 50.33 248.22 50.36 249.22 50.40 250.22 50.63 251.22 50.66 252.22 50.89 253.22 51.11 254.22 51.13 255.22 51.41 256.22 51.78 257.22 52.15 258.22 52.50 259.22 52.84 260.22 53.17 261.22 53.49 262.22 53.79 263.22 54.09 264.22 54.39 265.22 54.67 266.22 54.95 267.22 55.22 268.22 55.48 269.22 55.74 270.22 55.99 271.22 56.11 272.22 56.11 273.22 56.11 274.22 56.11 275.22 56.11 276.22 56.11 277.22 56.11 278.22 56.11
08 Sep 2008 238.02 50.19 239.02 50.23 240.02 50.28 241.02 50.52 242.02 50.56 243.02 50.60 244.02 50.83 245.02 50.87 246.02 50.90 247.02 51.13 248.02 51.16 249.02 51.38 250.02 51.41 251.02 51.63 252.02 51.85 253.02 52.08 254.02 52.43 255.02 52.77 256.02 53.10 257.02 53.41 258.02 53.72 259.02 54.02 260.02 54.32 261.02 54.60 262.02 54.88 263.02 55.15 264.02 55.42 265.02 55.67 266.02 55.93 267.02 56.16 268.02 56.16 269.02 56.16 270.02 56.16 271.02 56.16 272.02 56.16 273.02 56.16 274.02 56.16 275.02 56.16 276.02 56.16 277.02 56.16 278.02 56.16 279.02 56.16 280.02 56.16
09 Sep 2008 237.79 50.87 238.79 51.11 239.79 51.14 240.79 51.17 241.79 51.40 242.79 51.43 243.79 51.66 244.79 51.69 245.79 51.71 246.79 51.93 247.79 52.15 248.79 52.25 249.79 52.59 250.79 52.93 251.79 53.25 252.79 53.56 253.79 53.87 254.79 54.17 255.79 54.46 256.79 54.74 257.79 55.01 258.79 55.28 259.79 55.54 260.79 55.80 261.79 56.05 262.79 56.16 263.79 56.16 264.79 56.16 265.79 56.16 266.79 56.16 267.79 56.16 268.79 56.16 269.79 56.16 270.79 56.16 271.79 56.16 272.79 56.16 273.79 56.16 274.79 56.16 275.79 56.16 276.79 56.16 277.79 56.16 278.79 56.16 279.79 56.16
10 Sep 2008 237.56 51.71 238.56 51.74 239.56 51.96 240.56 51.98 241.56 52.21 242.56 52.23 243.56 52.44 244.56 52.60 245.56 52.94 246.56 53.26 247.56 53.58 248.56 53.88 249.56 54.18 250.56 54.47 251.56 54.75 252.56 55.02 253.56 55.29 254.56 55.55 255.56 55.81 256.56 56.06 257.56 56.11 258.56 56.11 259.56 56.11 260.56 56.11 261.56 56.11 262.56 56.11 263.56 56.11 264.56 56.11 265.56 56.11 266.56 56.11 267.56 56.11 268.56 56.11 269.56 56.11 270.56 56.11 271.56 56.11 272.56 56.11 273.56 56.11 274.56 56.11 275.56 56.11 276.56 56.11 277.56 56.11 278.56 56.11 279.56 56.11
11 Sep 2008 237.30 52.26 238.30 52.48 239.30 52.73 240.30 53.07 241.30 53.40 242.30 53.71 243.30 54.01 244.30 54.31 245.30 54.60 246.30 54.88 247.30 55.15 248.30 55.41 249.30 55.67 250.30 55.92 251.30 56.01 252.30 56.01 253.30 56.01 254.30 56.01 255.30 56.01 256.30 56.01 257.30 56.01 258.30 56.01 259.30 56.01 260.30 56.01 261.30 56.01 262.30 56.01 263.30 56.01 264.30 56.01 265.30 56.01 266.30 56.01 267.30 56.01 268.30 56.01 269.30 56.01 270.30 56.01 271.30 56.01 272.30 56.01 273.30 56.01 274.30 56.01 275.30 56.01 276.30 56.01 277.30 56.01 278.30 56.01
12 Sep 2008 237.02 53.93 238.02 54.24 239.02 54.53 240.02 54.81 241.02 55.08 242.02 55.35 243.02 55.61 244.02 55.68 245.02 55.68 246.02 55.68 247.02 55.68 248.02 55.68 249.02 55.68 250.02 55.68 251.02 55.68 252.02 55.68 253.02 55.68 254.02 55.68 255.02 55.68 256.02 55.68 257.02 55.68 258.02 55.68 259.02 55.68 260.02 55.68 261.02 55.68 262.02 55.68 263.02 55.68 264.02 55.68 265.02 55.68 266.02 55.68 267.02 55.68 268.02 55.68 269.02 55.68 270.02 55.68 271.02 55.68 272.02 55.68 273.02 55.68 274.02 55.68 275.02 55.68 276.02 55.68 277.02 55.68 278.02 55.68 279.02 55.68
13 Sep 2008 236.70 55.52 237.70 55.52 238.70 55.52 239.70 55.52 240.70 55.52 241.70 55.52 242.70 55.52 243.70 55.52 244.70 55.52 245.70 55.52 246.70 55.52 247.70 55.52 248.70 55.52 249.70 55.52 250.70 55.52 251.70 55.52 252.70 55.52 253.70 55.52 254.70 55.52 255.70 55.52 256.70 55.52 257.70 55.52 258.70 55.52 259.70 55.52 260.70 55.52 261.70 55.52 262.70 55.52 263.70 55.52 264.70 55.52 265.70 55.52 266.70 55.52 267.70 55.52 268.70 55.52 269.70 55.52 270.70 55.52 271.70 55.52 272.70 55.52 273.70 55.52 274.70 55.52 275.70 55.52 276.70 55.52 277.70 55.52 278.70 55.52
14 Sep 2008 236.37 55.16 237.37 55.16 238.37 55.16 239.37 55.16 240.37 55.16 241.37 55.16 242.37 55.16 243.37 55.16 244.37 55.16 245.37 55.16 246.37 55.16 247.37 55.16 248.37 55.16 249.37 55.16 250.37 55.16 251.37 55.16 252.37 55.16 253.37 55.16 254.37 55.16 255.37 55.16 256.37 55.16 257.37 55.16 258.37 55.16 259.37 55.16 260.37 55.16 261.37 55.16 262.37 55.16 263.37 55.16 264.37 55.16 265.37 55.16 266.37 55.16 267.37 55.16 268.37 55.16 269.37 55.16 270.37 55.16 271.37 55.16 272.37 55.16 273.37 55.16 274.37 55.16 275.37 55.16 276.37 55.16 277.37 55.16
15 Sep 2008 235.89 55.00 236.89 55.00 237.89 55.00 238.89 55.00 239.89 55.00 240.89 55.00 241.89 55.00 242.89 55.00 243.89 55.00 244.89 55.00 245.89 55.00 246.89 55.00 247.89 55.00 248.89 55.00 249.89 55.00 250.89 55.00 251.89 55.00 252.89 55.00 253.89 55.00 254.89 55.00 255.89 55.00 256.89 55.00 257.89 55.00 258.89 55.00 259.89 55.00 260.89 55.00 261.89 55.00 262.89 55.00 263.89 55.00 264.89 55.00 265.89 55.00 266.89 55.00 267.89 55.00 268.89 55.00 269.89 55.00 270.89 55.00 271.89 55.00 272.89 55.00 273.89 55.00 274.89 55.00 275.89 55.00 276.89 55.00 277.89 55.00
16 Sep 2008 235.60 54.64 236.60 54.64 237.60 54.64 238.60 54.64 239.60 54.64 240.60 54.64 241.60 54.64 242.60 54.64 243.60 54.64 244.60 54.64 245.60 54.64 246.60 54.64 247.60 54.64 248.60 54.64 249.60 54.64 250.60 54.64 251.60 54.64 252.60 54.64 253.60 54.64 254.60 54.64 255.60 54.64 256.60 54.64 257.60 54.64 258.60 54.64 259.60 54.64 260.60 54.64 261.60 54.64 262.60 54.64 263.60 54.64 264.60 54.64 265.60 54.64 266.60 54.64 267.60 54.64 268.60 54.64 269.60 54.64 270.60 54.64 271.60 54.64 272.60 54.64 273.60 54.64 274.60 54.64 275.60 54.64 276.60 54.64 277.60 54.64
17 Sep 2008 235.16 54.49 236.16 54.49 237.16 54.49 238.16 54.49 239.16 54.49 240.16 54.49 241.16 54.49 242.16 54.49 243.16 54.49 244.16 54.49 245.16 54.49 246.16 54.49 247.16 54.49 248.16 54.49 249.16 54.49 250.16 54.49 251.16 54.49 252.16 54.49 253.16 54.49 254.16 54.49 255.16 54.49 256.16 54.49 257.16 54.49 258.16 54.49 259.16 54.49 260.16 54.49 261.16 54.49 262.16 54.49 263.16 54.49 264.16 54.49 265.16 54.49 266.16 54.49 267.16 54.49 268.16 54.49 269.16 54.49 270.16 54.49 271.16 54.49 272.16 54.49 273.16 54.49 274.16 54.49 275.16 54.49 276.16 54.49
18 Sep 2008 234.69 54.16 235.69 54.16 236.69 54.16 237.69 54.16 238.69 54.16 239.69 54.16 240.69 54.16 241.69 54.16 242.69 54.16 243.69 54.16 244.69 54.16 245.69 54.16 246.69 54.16 247.69 54.16 248.69 54.16 249.69 54.16 250.69 54.16 251.69 54.16 252.69 54.16 253.69 54.16 254.69 54.16 255.69 54.16 256.69 54.16 257.69 54.16 258.69 54.16 259.69 54.16 260.69 54.16 261.69 54.16 262.69 54.16 263.69 54.16 264.69 54.16 265.69 54.16 266.69 54.16 267.69 54.16 268.69 54.16 269.69 54.16 270.69 54.16 271.69 54.16 272.69 54.16 273.69 54.16 274.69 54.16 275.69 54.16 276.69 54.16
19 Sep 2008 234.18 54.04 235.18 54.04 236.18 54.04 237.18 54.04 238.18 54.04 239.18 54.04 240.18 54.04 241.18 54.04 242.18 54.04 243.18 54.04 244.18 54.04 245.18 54.04 246.18 54.04 247.18 54.04 248.18 54.04 249.18 54.04 250.18 54.04 251.18 54.04 252.18 54.04 253.18 54.04 254.18 54.04 255.18 54.04 256.18 54.04 257.18 54.04 258.18 54.04 259.18 54.04 260.18 54.04 261.18 54.04 262.18 54.04 263.18 54.04 264.18 54.04 265.18 54.04 266.18 54.04 267.18 54.04 268.18 54.04 269.18 54.04 270.18 54.04 271.18 54.04 272.18 54.04 273.18 54.04 274.18 54.04 275.18 54.04 276.18 54.04
20 Sep 2008 233.64 53.94 234.64 53.94 235.64 53.94 236.64 53.94 237.64 53.94 238.64 53.94 239.64 53.94 240.64 53.94 241.64 53.94 242.64 53.94 243.64 53.94 244.64 53.94 245.64 53.94 246.64 53.94 247.64 53.94 248.64 53.94 249.64 53.94 250.64 53.94 251.64 53.94 252.64 53.94 253.64 53.94 254.64 53.94 255.64 53.94 256.64 53.94 257.64 53.94 258.64 53.94 259.64 53.94 260.64 53.94 261.64 53.94 262.64 53.94 263.64 53.94 264.64 53.94 265.64 53.94 266.64 53.94 267.64 53.94 268.64 53.94 269.64 53.94 270.64 53.94 271.64 53.94 272.64 53.94 273.64 53.94 274.64 53.94 275.64 53.94
21 Sep 2008 233.04 53.65 234.04 53.65 235.04 53.65 236.04 53.65 237.04 53.65 238.04 53.65 239.04 53.65 240.04 53.65 241.04 53.65 242.04 53.65 243.04 53.65 244.04 53.65 245.04 53.65 246.04 53.65 247.04 53.65 248.04 53.65 249.04 53.65 250.04 53.65 251.04 53.65 252.04 53.65 253.04 53.65 254.04 53.65 255.04 53.65 256.04 53.65 257.04 53.65 258.04 53.65 259.04 53.65 260.04 53.65 261.04 53.65 262.04 53.65 263.04 53.65 264.04 53.65 265.04 53.65 266.04 53.65 267.04 53.65 268.04 53.65 269.04 53.65 270.04 53.65 271.04 53.65 272.04 53.65 273.04 53.65 274.04 53.65 275.04 53.65
22 Sep 2008 232.39 53.58 233.39 53.58 234.39 53.58 235.39 53.58 236.39 53.58 237.39 53.58 238.39 53.58 239.39 53.58 240.39 53.58 241.39 53.58 242.39 53.58 243.39 53.58 244.39 53.58 245.39 53.58 246.39 53.58 247.39 53.58 248.39 53.58 249.39 53.58 250.39 53.58 251.39 53.58 252.39 53.58 253.39 53.58 254.39 53.58 255.39 53.58 256.39 53.58 257.39 53.58 258.39 53.58 259.39 53.58 260.39 53.58 261.39 53.58 262.39 53.58 263.39 53.58 264.39 53.58 265.39 53.58 266.39 53.58 267.39 53.58 268.39 53.58 269.39 53.58 270.39 53.58 271.39 53.58 272.39 53.58 273.39 53.58 274.39 53.58 275.39 53.58
23 Sep 2008 233.00 53.52 234.00 53.52 235.00 53.52 236.00 53.52 237.00 53.52 238.00 53.52 239.00 53.52 240.00 53.52 241.00 53.52 242.00 53.52 243.00 53.52 244.00 53.52 245.00 53.52 246.00 53.52 247.00 53.52 248.00 53.52 249.00 53.52 250.00 53.52 251.00 53.52 252.00 53.52 253.00 53.52 254.00 53.52 255.00 53.52 256.00 53.52 257.00 53.52 258.00 53.52 259.00 53.52 260.00 53.52 261.00 53.52 262.00 53.52 263.00 53.52 264.00 53.52 265.00 53.52 266.00 53.52 267.00 53.52 268.00 53.52 269.00 53.52 270.00 53.52 271.00 53.52 272.00 53.52 273.00 53.52 274.00 53.52
24 Sep 2008 232.96 53.48 233.96 53.48 234.96 53.48 235.96 53.48 236.96 53.48 237.96 53.48 238.96 53.48 239.96 53.48 240.96 53.48 241.96 53.48 242.96 53.48 243.96 53.48 244.96 53.48 245.96 53.48 246.96 53.48 247.96 53.48 248.96 53.48 249.96 53.48 250.96 53.48 251.96 53.48 252.96 53.48 253.96 53.48 254.96 53.48 255.96 53.48 256.96 53.48 257.96 53.48 258.96 53.48 259.96 53.48 260.96 53.48 261.96 53.48 262.96 53.48 263.96 53.48 264.96 53.48 265.96 53.48 266.96 53.48 267.96 53.48 268.96 53.48 269.96 53.48 270.96 53.48 271.96 53.48 272.96 53.48 273.96 53.48
25 Sep 2008 232.91 53.44 233.91 53.44 234.91 53.44 235.91 53.44 236.91 53.44 237.91 53.44 238.91 53.44 239.91 53.44 240.91 53.44 241.91 53.44 242.91 53.44 243.91 53.44 244.91 53.44 245.91 53.44 246.91 53.44 247.91 53.44 248.91 53.44 249.91 53.44 250.91 53.44 251.91 53.44 252.91 53.44 253.91 53.44 254.91 53.44 255.91 53.44 256.91 53.44 257.91 53.44 258.91 53.44 259.91 53.44 260.91 53.44 261.91 53.44 262.91 53.44 263.91 53.44 264.91 53.44 265.91 53.44 266.91 53.44 267.91 53.44 268.91 53.44 269.91 53.44 270.91 53.44 271.91 53.44 272.91 53.44 273.91 53.44
26 Sep 2008 233.57 53.42 234.57 53.42 235.57 53.42 236.57 53.42 237.57 53.42 238.57 53.42 239.57 53.42 240.57 53.42 241.57 53.42 242.57 53.42 243.57 53.42 244.57 53.42 245.57 53.42 246.57 53.42 247.57 53.42 248.57 53.42 249.57 53.42 250.57 53.42 251.57 53.42 252.57 53.42 253.57 53.42 254.57 53.42 255.57 53.42 256.57 53.42 257.57 53.42 258.57 53.42 259.57 53.42 260.57 53.42 261.57 53.42 262.57 53.42 263.57 53.42 264.57 53.42 265.57 53.42 266.57 53.42 267.57 53.42 268.57 53.42 269.57 53.42 270.57 53.42 271.57 53.42 272.57 53.42 273.57 53.42
27 Sep 2008 233.52 53.40 234.52 53.40 235.52 53.40 236.52 53.40 237.52 53.40 238.52 53.40 239.52 53.40 240.52 53.40 241.52 53.40 242.52 53.40 243.52 53.40 244.52 53.40 245.52 53.40 246.52 53.40 247.52 53.40 248.52 53.40 249.52 53.40 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40 264.52 53.40 265.52 53.40 266.52 53.40 267.52 53.40 268.52 53.40 269.52 53.40 270.52 53.40 271.52 53.40 272.52 53.40 273.52 53.40
28 Sep 2008 233.47 53.40 234.47 53.40 235.47 53.40 236.47 53.40 237.47 53.40 238.47 53.40 239.47 53.40 240.47 53.40 241.47 53.40 242.47 53.40 243.47 53.40 244.47 53.40 245.47 53.40 246.47 53.40 247.47 53.40 248.47 53.40 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40 267.47 53.40 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40
29 Sep 2008 234.05 53.19 235.05 53.19 236.05 53.19 237.05 53.19 238.05 53.19 239.05 53.19 240.05 53.19 241.05 53.19 242.05 53.19 243.05 53.19 244.05 53.19 245.05 53.19 246.05 53.19 247.05 53.19 248.05 53.19 249.05 53.19 250.05 53.19 251.05 53.19 252.05 53.19 253.05 53.19 254.05 53.19 255.05 53.19 256.05 53.19 257.05 53.19 258.05 53.19 259.05 53.19 260.05 53.19 261.05 53.19 262.05 53.19 263.05 53.19 264.05 53.19 265.05 53.19 266.05 53.19 267.05 53.19 268.05 53.19 269.05 53.19 270.05 53.19 271.05 53.19 272.05 53.19 273.05 53.19
30 Sep 2008 234.00 53.40 235.00 53.40 236.00 53.40 237.00 53.40 238.00 53.40 239.00 53.40 240.00 53.40 241.00 53.40 242.00 53.40 243.00 53.40 244.00 53.40 245.00 53.40 246.00 53.40 247.00 53.40 248.00 53.40 249.00 53.40 250.00 53.40 251.00 53.40 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40 273.00 53.40
01 Oct 2008 233.95 53.40 234.95 53.40 235.95 53.40 236.95 53.40 237.95 53.40 238.95 53.40 239.95 53.40 240.95 53.40 241.95 53.40 242.95 53.40 243.95 53.40 244.95 53.40 245.95 53.40 246.95 53.40 247.95 53.40 248.95 53.40 249.95 53.40 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40 270.95 53.40 271.95 53.40 272.95 53.40
02 Oct 2008 233.65 53.41 234.65 53.41 235.65 53.41 236.65 53.41 237.65 53.41 238.65 53.41 239.65 53.41 240.65 53.41 241.65 53.41 242.65 53.41 243.65 53.41 244.65 53.41 245.65 53.41 246.65 53.41 247.65 53.41 248.65 53.41 249.65 53.41 250.65 53.41 251.65 53.41 252.65 53.41 253.65 53.41 254.65 53.41 255.65 53.41 256.65 53.41 257.65 53.41 258.65 53.41 259.65 53.41 260.65 53.41 261.65 53.41 262.65 53.41 263.65 53.41 264.65 53.41 265.65 53.41 266.65 53.41 267.65 53.41 268.65 53.41 269.65 53.41 270.65 53.41 271.65 53.41 272.65 53.41
03 Oct 2008 233.59 53.42 234.59 53.42 235.59 53.42 236.59 53.42 237.59 53.42 238.59 53.42 239.59 53.42 240.59 53.42 241.59 53.42 242.59 53.42 243.59 53.42 244.59 53.42 245.59 53.42 246.59 53.42 247.59 53.42 248.59 53.42 249.59 53.42 250.59 53.42 251.59 53.42 252.59 53.42 253.59 53.42 254.59 53.42 255.59 53.42 256.59 53.42 257.59 53.42 258.59 53.42 259.59 53.42 260.59 53.42 261.59 53.42 262.59 53.42 263.59 53.42 264.59 53.42 265.59 53.42 266.59 53.42 267.59 53.42 268.59 53.42 269.59 53.42 270.59 53.42 271.59 53.42 272.59 53.42
04 Oct 2008 233.34 53.43 234.34 53.43 235.34 53.43 236.34 53.43 237.34 53.43 238.34 53.43 239.34 53.43 240.34 53.43 241.34 53.43 242.34 53.43 243.34 53.43 244.34 53.43 245.34 53.43 246.34 53.43 247.34 53.43 248.34 53.43 249.34 53.43 250.34 53.43 251.34 53.43 252.34 53.43 253.34 53.43 254.34 53.43 255.34 53.43 256.34 53.43 257.34 53.43 258.34 53.43 259.34 53.43 260.34 53.43 261.34 53.43 262.34 53.43 263.34 53.43 264.34 53.43 265.34 53.43 266.34 53.43 267.34 53.43 268.34 53.43 269.34 53.43 270.34 53.43 271.34 53.43 272.34 53.43 273.34 53.43
05 Oct 2008 233.28 53.43 234.28 53.43 235.28 53.43 236.28 53.43 237.28 53.43 238.28 53.43 239.28 53.43 240.28 53.43 241.28 53.43 242.28 53.43 243.28 53.43 244.28 53.43 245.28 53.43 246.28 53.43 247.28 53.43 248.28 53.43 249.28 53.43 250.28 53.43 251.28 53.43 252.28 53.43 253.28 53.43 254.28 53.43 255.28 53.43 256.28 53.43 257.28 53.43 258.28 53.43 259.28 53.43 260.28 53.43 261.28 53.43 262.28 53.43 263.28 53.43 264.28 53.43 265.28 53.43 266.28 53.43 267.28 53.43 268.28 53.43 269.28 53.43 270.28 53.43 271.28 53.43 272.28 53.43 273.28 53.43
06 Oct 2008 233.22 53.43 234.22 53.43 235.22 53.43 236.22 53.43 237.22 53.43 238.22 53.43 239.22 53.43 240.22 53.43 241.22 53.43 242.22 53.43 243.22 53.43 244.22 53.43 245.22 53.43 246.22 53.43 247.22 53.43 248.22 53.43 249.22 53.43 250.22 53.43 251.22 53.43 252.22 53.43 253.22 53.43 254.22 53.43 255.22 53.43 256.22 53.43 257.22 53.43 258.22 53.43 259.22 53.43 260.22 53.43 261.22 53.43 262.22 53.43 263.22 53.43 264.22 53.43 265.22 53.43 266.22 53.43 267.22 53.43 268.22 53.43 269.22 53.43 270.22 53.43 271.22 53.43 272.22 53.43 273.22 53.43
07 Oct 2008 232.56 53.43 233.56 53.43 234.56 53.43 235.56 53.43 236.56 53.43 237.56 53.43 238.56 53.43 239.56 53.43 240.56 53.43 241.56 53.43 242.56 53.43 243.56 53.43 244.56 53.43 245.56 53.43 246.56 53.43 247.56 53.43 248.56 53.43 249.56 53.43 250.56 53.43 251.56 53.43 252.56 53.43 253.56 53.43 254.56 53.43 255.56 53.43 256.56 53.43 257.56 53.43 258.56 53.43 259.56 53.43 260.56 53.43 261.56 53.43 262.56 53.43 263.56 53.43 264.56 53.43 265.56 53.43 266.56 53.43 267.56 53.43 268.56 53.43 269.56 53.43 270.56 53.43 271.56 53.43 272.56 53.43 273.56 53.43
08 Oct 2008 232.49 53.43 233.49 53.43 234.49 53.43 235.49 53.43 236.49 53.43 237.49 53.43 238.49 53.43 239.49 53.43 240.49 53.43 241.49 53.43 242.49 53.43 243.49 53.43 244.49 53.43 245.49 53.43 246.49 53.43 247.49 53.43 248.49 53.43 249.49 53.43 250.49 53.43 251.49 53.43 252.49 53.43 253.49 53.43 254.49 53.43 255.49 53.43 256.49 53.43 257.49 53.43 258.49 53.43 259.49 53.43 260.49 53.43 261.49 53.43 262.49 53.43 263.49 53.43 264.49 53.43 265.49 53.43 266.49 53.43 267.49 53.43 268.49 53.43 269.49 53.43 270.49 53.43 271.49 53.43 272.49 53.43 273.49 53.43
09 Oct 2008 232.41 53.42 233.41 53.42 234.41 53.42 235.41 53.42 236.41 53.42 237.41 53.42 238.41 53.42 239.41 53.42 240.41 53.42 241.41 53.42 242.41 53.42 243.41 53.42 244.41 53.42 245.41 53.42 246.41 53.42 247.41 53.42 248.41 53.42 249.41 53.42 250.41 53.42 251.41 53.42 252.41 53.42 253.41 53.42 254.41 53.42 255.41 53.42 256.41 53.42 257.41 53.42 258.41 53.42 259.41 53.42 260.41 53.42 261.41 53.42 262.41 53.42 263.41 53.42 264.41 53.42 265.41 53.42 266.41 53.42 267.41 53.42 268.41 53.42 269.41 53.42 270.41 53.42 271.41 53.42 272.41 53.42 273.41 53.42
10 Oct 2008 231.44 53.41 232.44 53.41 233.44 53.41 234.44 53.41 235.44 53.41 236.44 53.41 237.44 53.41 238.44 53.41 239.44 53.41 240.44 53.41 241.44 53.41 242.44 53.41 243.44 53.41 244.44 53.41 245.44 53.41 246.44 53.41 247.44 53.41 248.44 53.41 249.44 53.41 250.44 53.41 251.44 53.41 252.44 53.41 253.44 53.41 254.44 53.41 255.44 53.41 256.44 53.41 257.44 53.41 258.44 53.41 259.44 53.41 260.44 53.41 261.44 53.41 262.44 53.41 263.44 53.41 264.44 53.41 265.44 53.41 266.44 53.41 267.44 53.41 268.44 53.41 269.44 53.41 270.44 53.41 271.44 53.41 272.44 53.41 273.44 53.41 274.44 53.41
11 Oct 2008 231.35 53.40 232.35 53.40 233.35 53.40 234.35 53.40 235.35 53.40 236.35 53.40 237.35 53.40 238.35 53.40 239.35 53.40 240.35 53.40 241.35 53.40 242.35 53.40 243.35 53.40 244.35 53.40 245.35 53.40 246.35 53.40 247.35 53.40 248.35 53.40 249.35 53.40 250.35 53.40 251.35 53.40 252.35 53.40 253.35 53.40 254.35 53.40 255.35 53.40 256.35 53.40 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40 261.35 53.40 262.35 53.40 263.35 53.40 264.35 53.40 265.35 53.40 266.35 53.40 267.35 53.40 268.35 53.40 269.35 53.40 270.35 53.40 271.35 53.40 272.35 53.40 273.35 53.40 274.35 53.40
12 Oct 2008 231.27 53.40 232.27 53.40 233.27 53.40 234.27 53.40 235.27 53.40 236.27 53.40 237.27 53.40 238.27 53.40 239.27 53.40 240.27 53.40 241.27 53.40 242.27 53.40 243.27 53.40 244.27 53.40 245.27 53.40 246.27 53.40 247.27 53.40 248.27 53.40 249.27 53.40 250.27 53.40 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40 257.27 53.40 258.27 53.40 259.27 53.40 260.27 53.40 261.27 53.40 262.27 53.40 263.27 53.40 264.27 53.40 265.27 53.40 266.27 53.40 267.27 53.40 268.27 53.40 269.27 53.40 270.27 53.40 271.27 53.40 272.27 53.40 273.27 53.40 274.27 53.40
13 Oct 2008 229.97 53.19 230.97 53.19 231.97 53.19 232.97 53.19 233.97 53.19 234.97 53.19 235.97 53.19 236.97 53.19 237.97 53.19 238.97 53.19 239.97 53.19 240.97 53.19 241.97 53.19 242.97 53.19 243.97 53.19 244.97 53.19 245.97 53.19 246.97 53.19 247.97 53.19 248.97 53.19 249.97 53.19 250.97 53.19 251.97 53.19 252.97 53.19 253.97 53.19 254.97 53.19 255.97 53.19 256.97 53.19 257.97 53.19 258.97 53.19 259.97 53.19 260.97 53.19 261.97 53.19 262.97 53.19 263.97 53.19 264.97 53.19 265.97 53.19 266.97 53.19 267.97 53.19 268.97 53.19 269.97 53.19 270.97 53.19 271.97 53.19 272.97 53.19 273.97 53.19 274.97 53.19
14 Oct 2008 229.87 53.39 230.87 53.39 231.87 53.39 232.87 53.39 233.87 53.39 234.87 53.39 235.87 53.39 236.87 53.39 237.87 53.39 238.87 53.39 239.87 53.39 240.87 53.39 241.87 53.39 242.87 53.39 243.87 53.39 244.87 53.39 245.87 53.39 246.87 53.39 247.87 53.39 248.87 53.39 249.87 53.39 250.87 53.39 251.87 53.39 252.87 53.39 253.87 53.39 254.87 53.39 255.87 53.39 256.87 53.39 257.87 53.39 258.87 53.39 259.87 53.39 260.87 53.39 261.87 53.39 262.87 53.39 263.87 53.39 264.87 53.39 265.87 53.39 266.87 53.39 267.87 53.39 268.87 53.39 269.87 53.39 270.87 53.39 271.87 53.39 272.87 53.39 273.87 53.39 274.87 53.39
15 Oct 2008 229.77 53.40 230.77 53.40 231.77 53.40 232.77 53.40 233.77 53.40 234.77 53.40 235.77 53.40 236.77 53.40 237.77 53.40 238.77 53.40 239.77 53.40 240.77 53.40 241.77 53.40 242.77 53.40 243.77 53.40 244.77 53.40 245.77 53.40 246.77 53.40 247.77 53.40 248.77 53.40 249.77 53.40 250.77 53.40 251.77 53.40 252.77 53.40 253.77 53.40 254.77 53.40 255.77 53.40 256.77 53.40 257.77 53.40 258.77 53.40 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40 263.77 53.40 264.77 53.40 265.77 53.40 266.77 53.40 267.77 53.40 268.77 53.40 269.77 53.40 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40
16 Oct 2008 227.99 53.22 228.99 53.22 229.99 53.22 230.99 53.22 231.99 53.22 232.99 53.22 233.99 53.22 234.99 53.22 235.99 53.22 236.99 53.22 237.99 53.22 238.99 53.22 239.99 53.22 240.99 53.22 241.99 53.22 242.99 53.22 243.99 53.22 244.99 53.22 245.99 53.22 246.99 53.22 247.99 53.22 248.99 53.22 249.99 53.22 250.99 53.22 251.99 53.22 252.99 53.22 253.99 53.22 254.99 53.22 255.99 53.22 256.99 53.22 257.99 53.22 258.99 53.22 259.99 53.22 260.99 53.22 261.99 53.22 262.99 53.22 263.99 53.22 264.99 53.22 265.99 53.22 266.99 53.22 267.99 53.22 268.99 53.22 269.99 53.22 270.99 53.22 271.99 53.22 272.99 53.22 273.99 53.22 274.99 53.22 275.99 53.22
17 Oct 2008 227.87 53.04 228.87 53.04 229.87 53.04 230.87 53.04 231.87 53.04 232.87 53.04 233.87 53.04 234.87 53.04 235.87 53.04 236.87 53.04 237.87 53.04 238.87 53.04 239.87 53.04 240.87 53.04 241.87 53.04 242.87 53.04 243.87 53.04 244.87 53.04 245.87 53.04 246.87 53.04 247.87 53.04 248.87 53.04 249.87 53.04 250.87 53.04 251.87 53.04 252.87 53.04 253.87 53.04 254.87 53.04 255.87 53.04 256.87 53.04 257.87 53.04 258.87 53.04 259.87 53.04 260.87 53.04 261.87 53.04 262.87 53.04 263.87 53.04 264.87 53.04 265.87 53.04 266.87 53.04 267.87 53.04 268.87 53.04 269.87 53.04 270.87 53.04 271.87 53.04 272.87 53.04 273.87 53.04 274.87 53.04 275.87 53.04
18 Oct 2008 227.75 52.87 228.75 52.87 229.75 52.87 230.75 52.87 231.75 52.87 232.75 52.87 233.75 52.87 234.75 52.87 235.75 52.87 236.75 52.87 237.75 52.87 238.75 52.87 239.75 52.87 240.75 52.87 241.75 52.87 242.75 52.87 243.75 52.87 244.75 52.87 245.75 52.87 246.75 52.87 247.75 52.87 248.75 52.87 249.75 52.87 250.75 52.87 251.75 52.87 252.75 52.87 253.75 52.87 254.75 52.87 255.75 52.87 256.75 52.87 257.75 52.87 258.75 52.87 259.75 52.87 260.75 52.87 261.75 52.87 262.75 52.87 263.75 52.87 264.75 52.87 265.75 52.87 266.75 52.87 267.75 52.87 268.75 52.87 269.75 52.87 270.75 52.87 271.75 52.87 272.75 52.87 273.75 52.87 274.75 52.87 275.75 52.87
19 Oct 2008 225.24 52.72 226.24 52.72 227.24 52.72 228.24 52.72 229.24 52.72 230.24 52.72 231.24 52.72 232.24 52.72 233.24 52.72 234.24 52.72 235.24 52.72 236.24 52.72 237.24 52.72 238.24 52.72 239.24 52.72 240.24 52.72 241.24 52.72 242.24 52.72 243.24 52.72 244.24 52.72 245.24 52.72 246.24 52.72 247.24 52.72 248.24 52.72 249.24 52.72 250.24 52.72 251.24 52.72 252.24 52.72 253.24 52.72 254.24 52.72 255.24 52.72 256.24 52.72 257.24 52.72 258.24 52.72 259.24 52.72 260.24 52.72 261.24 52.72 262.24 52.72 263.24 52.72 264.24 52.72 265.24 52.72 266.24 52.72 267.24 52.72 268.24 52.72 269.24 52.72 270.24 52.72 271.24 52.72 272.24 52.72 273.24 52.72 274.24 52.72 275.24 52.72 276.24 52.72 277.24 52.72 278.24 52.72
20 Oct 2008 225.10 52.57 226.10 52.57 227.10 52.57 228.10 52.57 229.10 52.57 230.10 52.57 231.10 52.57 232.10 52.57 233.10 52.57 234.10 52.57 235.10 52.57 236.10 52.57 237.10 52.57 238.10 52.57 239.10 52.57 240.10 52.57 241.10 52.57 242.10 52.57 243.10 52.57 244.10 52.57 245.10 52.57 246.10 52.57 247.10 52.57 248.10 52.57 249.10 52.57 250.10 52.57 251.10 52.57 252.10 52.57 253.10 52.57 254.10 52.57 255.10 52.57 256.10 52.57 257.10 52.57 258.10 52.57 259.10 52.57 260.10 52.57 261.10 52.57 262.10 52.57 263.10 52.57 264.10 52.57 265.10 52.57 266.10 52.57 267.10 52.57 268.10 52.57 269.10 52.57 270.10 52.57 271.10 52.57 272.10 52.57 273.10 52.57 274.10 52.57 275.10 52.57 276.10 52.57 277.10 52.57 278.10 52.57
21 Oct 2008 224.96 52.44 225.96 52.44 226.96 52.44 227.96 52.44 228.96 52.44 229.96 52.44 230.96 52.44 231.96 52.44 232.96 52.44 233.96 52.44 234.96 52.44 235.96 52.44 236.96 52.44 237.96 52.44 238.96 52.44 239.96 52.44 240.96 52.44 241.96 52.44 242.96 52.44 243.96 52.44 244.96 52.44 245.96 52.44 246.96 52.44 247.96 52.44 248.96 52.44 249.96 52.44 250.96 52.44 251.96 52.44 252.96 52.44 253.96 52.44 254.96 52.44 255.96 52.44 256.96 52.44 257.96 52.44 258.96 52.44 259.96 52.44 260.96 52.44 261.96 52.44 262.96 52.44 263.96 52.44 264.96 52.44 265.96 52.44 266.96 52.44 267.96 52.44 268.96 52.44 269.96 52.44 270.96 52.44 271.96 52.44 272.96 52.44 273.96 52.44 274.96 52.44 275.96 52.44 276.96 52.44 277.96 52.44
22 Oct 2008 221.63 44.09 222.63 44.51 223.63 45.13 224.63 45.72 225.63 46.31 226.63 52.53 227.63 52.53 228.63 52.53 229.63 52.53 230.63 52.53 231.63 52.53 232.63 52.53 233.63 52.53 234.63 52.53 235.63 52.53 236.63 52.53 237.63 52.53 238.63 52.53 239.63 52.53 240.63 52.53 241.63 52.53 242.63 52.53 243.63 52.53 244.63 52.53 245.63 52.53 246.63 52.53 247.63 52.53 248.63 52.53 249.63 52.53 250.63 52.53 251.63 52.53 252.63 52.53 253.63 52.53 254.63 52.53 255.63 52.53 256.63 52.53 257.63 52.53 258.63 52.53 259.63 52.53 260.63 52.53 261.63 52.53 262.63 52.53 263.63 52.53 264.63 52.53 265.63 52.53 266.63 52.53 267.63 52.53 268.63 52.53 269.63 52.53 270.63 52.53 271.63 52.53 272.63 52.53 273.63 52.53 274.63 52.53 275.63 52.53 276.63 52.53 277.63 52.53 278.63 52.53 279.63 52.53 280.63 52.53 281.63 52.53
23 Oct 2008 221.45 35.10 222.45 35.29 223.45 35.48 224.45 35.85 225.45 36.02 226.45 36.57 227.45 37.12 228.45 37.65 229.45 38.17 230.45 38.68 231.45 39.18 232.45 39.66 233.45 40.13 234.45 40.59 235.45 41.04 236.45 41.47 237.45 41.90 238.45 42.31 239.45 42.71 240.45 43.10 241.45 43.47 242.45 52.43 243.45 52.43 244.45 52.43 245.45 52.43 246.45 52.43 247.45 52.43 248.45 52.43 249.45 52.43 250.45 52.43 251.45 52.43 252.45 52.43 253.45 52.43 254.45 52.43 255.45 52.43 256.45 52.43 257.45 52.43 258.45 52.43 259.45 52.43 260.45 52.43 261.45 52.43 262.45 52.43 263.45 52.43 264.45 52.43 265.45 52.43 266.45 52.43 267.45 52.43 268.45 52.43 269.45 52.43 270.45 52.43 271.45 52.43 272.45 52.43 273.45 52.43 274.45 52.43 275.45 52.43 276.45 52.43 277.45 52.43 278.45 52.43 279.45 52.43 280.45 52.43 281.45 52.43
24 Oct 2008 221.26 35.12 222.26 35.25 223.26 35.58 224.26 35.90 225.26 36.21 226.26 36.71 227.26 37.21 228.26 37.70 229.26 38.18 230.26 38.65 231.26 39.11 232.26 39.56 233.26 40.00 234.26 40.43 235.26 40.85 236.26 41.26 237.26 41.66 238.26 42.06 239.26 42.44 240.26 42.81 241.26 43.18 242.26 43.54 243.26 43.88 244.26 44.22 245.26 44.55 246.26 44.88 247.26 45.19 248.26 45.50 249.26 45.80 250.26 52.55 251.26 52.55 252.26 52.55 253.26 52.55 254.26 52.55 255.26 52.55 256.26 52.55 257.26 52.55 258.26 52.55 259.26 52.55 260.26 52.55 261.26 52.55 262.26 52.55 263.26 52.55 264.26 52.55 265.26 52.55 266.26 52.55 267.26 52.55 268.26 52.55 269.26 52.55 270.26 52.55 271.26 52.55 272.26 52.55 273.26 52.55 274.26 52.55 275.26 52.55 276.26 52.55 277.26 52.55 278.26 52.55 279.26 52.55 280.26 52.55 281.26 52.55
25 Oct 2008 221.06 35.05 222.06 35.34 223.06 35.62 224.06 36.09 225.06 36.56 226.06 37.02 227.06 37.48 228.06 37.93 229.06 38.37 230.06 38.81 231.06 39.24 232.06 39.66 233.06 40.07 234.06 40.47 235.06 40.87 236.06 41.26 237.06 41.64 238.06 42.01 239.06 42.38 240.06 42.74 241.06 43.09 242.06 43.43 243.06 43.77 244.06 44.10 245.06 44.42 246.06 44.73 247.06 45.04 248.06 45.34 249.06 45.64 250.06 45.93 251.06 46.21 252.06 47.10 253.06 49.90 254.06 51.27 255.06 52.23 256.06 52.68 257.06 52.68 258.06 52.68 259.06 52.68 260.06 52.68 261.06 52.68 262.06 52.68 263.06 52.68 264.06 52.68 265.06 52.68 266.06 52.68 267.06 52.68 268.06 52.68 269.06 52.68 270.06 52.68 271.06 52.68 272.06 52.68 273.06 52.68 274.06 52.68 275.06 52.68 276.06 52.68 277.06 52.68 278.06 52.68 279.06 52.68 280.06 52.68 281.06 52.68
26 Oct 2008 220.83 35.50 221.83 35.75 222.83 36.19 223.83 36.63 224.83 37.06 225.83 37.49 226.83 37.91 227.83 38.33 228.83 38.74 229.83 39.15 230.83 39.54 231.83 39.94 232.83 40.32 233.83 40.70 234.83 41.08 235.83 41.44 236.83 41.81 237.83 42.16 238.83 42.51 239.83 42.85 240.83 43.18 241.83 43.51 242.83 43.84 243.83 44.15 244.83 44.47 245.83 44.77 246.83 45.07 247.83 45.37 248.83 45.65 249.83 45.94 250.83 46.22 251.83 46.49 252.83 46.76 253.83 47.09 254.83 48.63 255.83 49.76 256.83 50.65 257.83 51.40 258.83 52.04 259.83 52.60 260.83 52.82 261.83 52.82 262.83 52.82 263.83 52.82 264.83 52.82 265.83 52.82 266.83 52.82 267.83 52.82 268.83 52.82 269.83 52.82 270.83 52.82 271.83 52.82 272.83 52.82 273.83 52.82 274.83 52.82 275.83 52.82 276.83 52.82 277.83 52.82 278.83 52.82 279.83 52.82 280.83 52.82
27 Oct 2008 220.59 36.06 221.59 36.47 222.59 36.88 223.59 37.29 224.59 37.70 225.59 38.09 226.59 38.49 227.59 38.88 228.59 39.26 229.59 39.64 230.59 40.02 231.59 40.38 232.59 40.75 233.59 41.11 234.59 41.46 235.59 41.81 236.59 42.15 237.59 42.48 238.59 42.82 239.59 43.14 240.59 43.46 241.59 43.78 242.59 44.09 243.59 44.39 244.59 44.69 245.59 44.99 246.59 45.28 247.59 45.56 248.59 45.85 249.59 46.12 250.59 46.39 251.59 46.66 252.59 46.93 253.59 47.18 254.59 47.44 255.59 47.92 256.59 48.86 257.59 49.66 258.59 50.36 259.59 50.99 260.59 51.55 261.59 52.06 262.59 52.52 263.59 52.96 264.59 52.98 265.59 52.98 266.59 52.98 267.59 52.98 268.59 52.98 269.59 52.98 270.59 52.98 271.59 52.98 272.59 52.98 273.59 52.98 274.59 52.98 275.59 52.98 276.59 52.98 277.59 52.98 278.59 52.98 279.59 52.98 280.59 52.98
28 Oct 2008 220.31 36.92 221.31 37.31 222.31 37.70 223.31 38.08 224.31 38.46 225.31 38.83 226.31 39.20 227.31 39.57 228.31 39.93 229.31 40.28 230.31 40.64 231.31 40.99 232.31 41.33 233.31 41.67 234.31 42.00 235.31 42.33 236.31 42.66 237.31 42.98 238.31 43.29 239.31 43.60 240.31 43.91 241.31 44.21 242.31 44.51 243.31 44.80 244.31 45.09 245.31 45.38 246.31 45.66 247.31 45.93 248.31 46.21 249.31 46.47 250.31 46.74 251.31 47.00 252.31 47.26 253.31 47.51 254.31 47.76 255.31 48.01 256.31 48.25 257.31 48.93 258.31 49.59 259.31 50.19 260.31 50.74 261.31 51.24 262.31 51.72 263.31 52.16 264.31 52.57 265.31 52.96 266.31 53.15 267.31 53.15 268.31 53.15 269.31 53.15 270.31 53.15 271.31 53.15 272.31 53.15 273.31 53.15 274.31 53.15 275.31 53.15 276.31 53.15 277.31 53.15 278.31 53.15 279.31 53.15 280.31 53.15
29 Oct 2008 220.01 37.89 221.01 38.26 222.01 38.62 223.01 38.98 224.01 39.34 225.01 39.69 226.01 40.04 227.01 40.39 228.01 40.73 229.01 41.07 230.01 41.40 231.01 41.73 232.01 42.05 233.01 42.38 234.01 42.69 235.01 43.01 236.01 43.32 237.01 43.62 238.01 43.92 239.01 44.22 240.01 44.51 241.01 44.80 242.01 45.09 243.01 45.37 244.01 45.65 245.01 45.92 246.01 46.19 247.01 46.46 248.01 46.73 249.01 46.99 250.01 47.25 251.01 47.50 252.01 47.75 253.01 48.00 254.01 48.24 255.01 48.49 256.01 48.73 257.01 48.96 258.01 49.53 259.01 50.07 260.01 50.57 261.01 51.04 262.01 51.49 263.01 51.91 264.01 52.31 265.01 52.68 266.01 53.04 267.01 53.31 268.01 53.31 269.01 53.31 270.01 53.31 271.01 53.31 272.01 53.31 273.01 53.31 274.01 53.31 275.01 53.31 276.01 53.31 277.01 53.31 278.01 53.31 279.01 53.31 280.01 53.31
30 Oct 2008 219.66 38.96 220.66 39.31 221.66 39.65 222.66 40.00 223.66 40.33 224.66 40.67 225.66 41.00 226.66 41.33 227.66 41.65 228.66 41.97 229.66 42.29 230.66 42.60 231.66 42.91 232.66 43.22 233.66 43.52 234.66 43.82 235.66 44.11 236.66 44.40 237.66 44.69 238.66 44.98 239.66 45.26 240.66 45.54 241.66 45.81 242.66 46.08 243.66 46.35 244.66 46.62 245.66 46.88 246.66 47.14 247.66 47.39 248.66 47.65 249.66 47.90 250.66 48.14 251.66 48.39 252.66 48.63 253.66 48.87 254.66 49.11 255.66 49.34 256.66 49.57 257.66 49.98 258.66 50.45 259.66 50.90 260.66 51.32 261.66 51.73 262.66 52.12 263.66 52.49 264.66 52.84 265.66 53.18 266.66 53.46 267.66 53.46 268.66 53.46 269.66 53.46 270.66 53.46 271.66 53.46 272.66 53.46 273.66 53.46 274.66 53.46 275.66 53.46 276.66 53.46 277.66 53.46 278.66 53.46 279.66 53.46
31 Oct 2008 219.28 40.11 220.28 40.44 221.28 40.77 222.28 41.10 223.28 41.42 224.28 41.74 225.28 42.05 226.28 42.36 227.28 42.67 228.28 42.98 229.28 43.28 230.28 43.58 231.28 43.87 232.28 44.17 233.28 44.45 234.28 44.74 235.28 45.02 236.28 45.30 237.28 45.58 238.28 45.85 239.28 46.12 240.28 46.39 241.28 46.65 242.28 46.92 243.28 47.17 244.28 47.43 245.28 47.68 246.28 47.93 247.28 48.18 248.28 48.43 249.28 48.67 250.28 48.91 251.28 49.15 252.28 49.38 253.28 49.62 254.28 49.85 255.28 50.08 256.28 50.33 257.28 50.77 258.28 51.18 259.28 51.58 260.28 51.96 261.28 52.32 262.28 52.68 263.28 53.01 264.28 53.34 265.28 53.60 266.28 53.60 267.28 53.60 268.28 53.60 269.28 53.60 270.28 53.60 271.28 53.60 272.28 53.60 273.28 53.60 274.28 53.60 275.28 53.60 276.28 53.60 277.28 53.60 278.28 53.60
01 Nov 2008 218.83 41.32 219.83 41.64 220.83 41.95 221.83 42.26 222.83 42.57 223.83 42.87 224.83 43.18 225.83 43.47 226.83 43.77 227.83 44.06 228.83 44.35 229.83 44.63 230.83 44.92 231.83 45.20 232.83 45.47 233.83 45.75 234.83 46.02 235.83 46.28 236.83 46.55 237.83 46.81 238.83 47.07 239.83 47.33 240.83 47.58 241.83 47.84 242.83 48.09 243.83 48.33 244.83 48.58 245.83 48.82 246.83 49.06 247.83 49.30 248.83 49.53 249.83 49.77 250.83 50.00 251.83 50.23 252.83 50.46 253.83 50.68 254.83 51.02 255.83 51.41 256.83 51.79 257.83 52.15 258.83 52.51 259.83 52.85 260.83 53.17 261.83 53.49 262.83 53.70 263.83 53.70 264.83 53.70 265.83 53.70 266.83 53.70 267.83 53.70 268.83 53.70 269.83 53.70 270.83 53.70 271.83 53.70 272.83 53.70 273.83 53.70 274.83 53.70 275.83 53.70 276.83 53.70 277.83 53.70
02 Nov 2008 218.33 42.56 219.33 42.86 220.33 43.16 221.33 43.46 222.33 43.75 223.33 44.04 224.33 44.33 225.33 44.61 226.33 44.90 227.33 45.18 228.33 45.45 229.33 45.73 230.33 46.00 231.33 46.27 232.33 46.53 233.33 46.79 234.33 47.05 235.33 47.31 236.33 47.57 237.33 47.82 238.33 48.07 239.33 48.32 240.33 48.56 241.33 48.80 242.33 49.05 243.33 49.28 244.33 49.52 245.33 49.76 246.33 49.99 247.33 50.22 248.33 50.45 249.33 50.67 250.33 50.90 251.33 51.17 252.33 51.55 253.33 51.92 254.33 52.28 255.33 52.62 256.33 52.96 257.33 53.28 258.33 53.59 259.33 53.76 260.33 53.76 261.33 53.76 262.33 53.76 263.33 53.76 264.33 53.76 265.33 53.76 266.33 53.76 267.33 53.76 268.33 53.76 269.33 53.76 270.33 53.76 271.33 53.76 272.33 53.76 273.33 53.76 274.33 53.76 275.33 53.76 276.33 53.76 277.33 53.76 278.33 53.76
03 Nov 2008 217.73 43.77 218.73 44.06 219.73 44.35 220.73 44.63 221.73 44.92 222.73 45.20 223.73 45.47 224.73 45.75 225.73 46.02 226.73 46.28 227.73 46.55 228.73 46.81 229.73 47.07 230.73 47.33 231.73 47.58 232.73 47.84 233.73 48.09 234.73 48.33 235.73 48.58 236.73 48.82 237.73 49.06 238.73 49.30 239.73 49.54 240.73 49.77 241.73 50.00 242.73 50.24 243.73 50.46 244.73 50.69 245.73 50.92 246.73 51.17 247.73 51.55 248.73 51.92 249.73 52.28 250.73 52.62 251.73 52.96 252.73 53.28 253.73 53.59 254.73 53.76 255.73 53.76 256.73 53.76 257.73 53.76 258.73 53.76 259.73 53.76 260.73 53.76 261.73 53.76 262.73 53.76 263.73 53.76 264.73 53.76 265.73 53.76 266.73 53.76 267.73 53.76 268.73 53.76 269.73 53.76 270.73 53.76 271.73 53.76 272.73 53.76 273.73 53.76 274.73 53.76 275.73 53.76 276.73 53.76 277.73 53.76
04 Nov 2008 217.04 44.92 218.04 45.20 219.04 45.48 220.04 45.75 221.04 46.02 222.04 46.29 223.04 46.56 224.04 46.82 225.04 47.08 226.04 47.34 227.04 47.59 228.04 47.84 229.04 48.09 230.04 48.34 231.04 48.58 232.04 48.83 233.04 49.07 234.04 49.30 235.04 49.54 236.04 49.77 237.04 50.01 238.04 50.24 239.04 50.46 240.04 50.69 241.04 50.95 242.04 51.34 243.04 51.72 244.04 52.09 245.04 52.44 246.04 52.78 247.04 53.11 248.04 53.43 249.04 53.52 250.04 53.52 251.04 53.52 252.04 53.52 253.04 53.52 254.04 53.52 255.04 53.52 256.04 53.52 257.04 53.52 258.04 53.52 259.04 53.52 260.04 53.52 261.04 53.52 262.04 53.52 263.04 53.52 264.04 53.52 265.04 53.52 266.04 53.52 267.04 53.52 268.04 53.52 269.04 53.52 270.04 53.52 271.04 53.52 272.04 53.52 273.04 53.52 274.04 53.52 275.04 53.52 276.04 53.52 277.04 53.52
05 Nov 2008 216.21 45.97 217.21 46.24 218.21 46.50 219.21 46.77 220.21 47.03 221.21 47.28 222.21 47.54 223.21 47.79 224.21 48.04 225.21 48.29 226.21 48.53 227.21 48.77 228.21 49.01 229.21 49.25 230.21 49.49 231.21 49.72 232.21 49.95 233.21 50.18 234.21 50.41 235.21 50.81 236.21 51.22 237.21 51.62 238.21 51.99 239.21 52.35 240.21 52.70 241.21 53.04 242.21 53.36 243.21 53.43 244.21 53.43 245.21 53.43 246.21 53.43 247.21 53.43 248.21 53.43 249.21 53.43 250.21 53.43 251.21 53.43 252.21 53.43 253.21 53.43 254.21 53.43 255.21 53.43 256.21 53.43 257.21 53.43 258.21 53.43 259.21 53.43 260.21 53.43 261.21 53.43 262.21 53.43 263.21 53.43 264.21 53.43 265.21 53.43 266.21 53.43 267.21 53.43 268.21 53.43 269.21 53.43 270.21 53.43 271.21 53.43 272.21 53.43 273.21 53.43 274.21 53.43 275.21 53.43 276.21 53.43
06 Nov 2008 215.19 46.87 216.19 47.13 217.19 47.39 218.19 47.64 219.19 47.89 220.19 48.14 221.19 48.38 222.19 48.63 223.19 48.87 224.19 49.10 225.19 49.34 226.19 49.57 227.19 49.80 228.19 50.25 229.19 50.70 230.19 51.13 231.19 51.54 232.19 51.93 233.19 52.31 234.19 52.66 235.19 53.01 236.19 53.30 237.19 53.30 238.19 53.30 239.19 53.30 240.19 53.30 241.19 53.30 242.19 53.30 243.19 53.30 244.19 53.30 245.19 53.30 246.19 53.30 247.19 53.30 248.19 53.30 249.19 53.30 250.19 53.30 251.19 53.30 252.19 53.30 253.19 53.30 254.19 53.30 255.19 53.30 256.19 53.30 257.19 53.30 258.19 53.30 259.19 53.30 260.19 53.30 261.19 53.30 262.19 53.30 263.19 53.30 264.19 53.30 265.19 53.30 266.19 53.30 267.19 53.30 268.19 53.30 269.19 53.30 270.19 53.30 271.19 53.30 272.19 53.30 273.19 53.30 274.19 53.30 275.19 53.30
07 Nov 2008 213.93 47.61 214.93 47.86 215.93 48.11 216.93 48.35 217.93 48.59 218.93 48.83 219.93 49.07 220.93 49.50 221.93 50.03 222.93 50.53 223.93 50.99 224.93 51.43 225.93 51.85 226.93 52.24 227.93 52.62 228.93 52.95 229.93 52.95 230.93 52.95 231.93 52.95 232.93 52.95 233.93 52.95 234.93 52.95 235.93 52.95 236.93 52.95 237.93 52.95 238.93 52.95 239.93 52.95 240.93 52.95 241.93 52.95 242.93 52.95 243.93 52.95 244.93 52.95 245.93 52.95 246.93 52.95 247.93 52.95 248.93 52.95 249.93 52.95 250.93 52.95 251.93 52.95 252.93 52.95 253.93 52.95 254.93 52.95 255.93 52.95 256.93 52.95 257.93 52.95 258.93 52.95 259.93 52.95 260.93 52.95 261.93 52.95 262.93 52.95 263.93 52.95 264.93 52.95 265.93 52.95 266.93 52.95 267.93 52.95 268.93 52.95 269.93 52.95 270.93 52.95 271.93 52.95 272.93 52.95
08 Nov 2008 212.31 48.16 213.31 48.40 214.31 48.97 215.31 49.60 216.31 50.18 217.31 50.71 218.31 51.20 219.31 51.66 220.31 52.10 221.31 52.50 222.31 52.79 223.31 52.79 224.31 52.79 225.31 52.79 226.31 52.79 227.31 52.79 228.31 52.79 229.31 52.79 230.31 52.79 231.31 52.79 232.31 52.79 233.31 52.79 234.31 52.79 235.31 52.79 236.31 52.79 237.31 52.79 238.31 52.79 239.31 52.79 240.31 52.79 241.31 52.79 242.31 52.79 243.31 52.79 244.31 52.79 245.31 52.79 246.31 52.79 247.31 52.79 248.31 52.79 249.31 52.79 250.31 52.79 251.31 52.79 252.31 52.79 253.31 52.79 254.31 52.79 255.31 52.79 256.31 52.79 257.31 52.79 258.31 52.79 259.31 52.79 260.31 52.79 261.31 52.79 262.31 52.79 263.31 52.79 264.31 52.79 265.31 52.79 266.31 52.79 267.31 52.79 268.31 52.79 269.31 52.79 270.31 52.79 271.31 52.79 272.31 52.79
09 Nov 2008 210.18 50.06 211.18 50.68 212.18 51.25 213.18 51.76 214.18 52.23 215.18 52.43 216.18 52.43 217.18 52.43 218.18 52.43 219.18 52.43 220.18 52.43 221.18 52.43 222.18 52.43 223.18 52.43 224.18 52.43 225.18 52.43 226.18 52.43 227.18 52.43 228.18 52.43 229.18 52.43 230.18 52.43 231.18 52.43 232.18 52.43 233.18 52.43 234.18 52.43 235.18 52.43 236.18 52.43 237.18 52.43 238.18 52.43 239.18 52.43 240.18 52.43 241.18 52.43 242.18 52.43 243.18 52.43 244.18 52.43 245.18 52.43 246.18 52.43 247.18 52.43 248.18 52.43 249.18 52.43 250.18 52.43 251.18 52.43 252.18 52.43 253.18 52.43 254.18 52.43 255.18 52.43 256.18 52.43 257.18 52.43 258.18 52.43 259.18 52.43 260.18 52.43 261.18 52.43 262.18 52.43 263.18 52.43 264.18 52.43 265.18 52.43 266.18 52.43 267.18 52.43 268.18 52.43 269.18 52.43 270.18 52.43
10 Nov 2008 207.23 52.11 208.23 52.27 209.23 52.27 210.23 52.27 211.23 52.27 212.23 52.27 213.23 52.27 214.23 52.27 215.23 52.27 216.23 52.27 217.23 52.27 218.23 52.27 219.23 52.27 220.23 52.27 221.23 52.27 222.23 52.27 223.23 52.27 224.23 52.27 225.23 52.27 226.23 52.27 227.23 52.27 228.23 52.27 229.23 52.27 230.23 52.27 231.23 52.27 232.23 52.27 233.23 52.27 234.23 52.27 235.23 52.27 236.23 52.27 237.23 52.27 238.23 52.27 239.23 52.27 240.23 52.27 241.23 52.27 242.23 52.27 243.23 52.27 244.23 52.27 245.23 52.27 246.23 52.27 247.23 52.27 248.23 52.27 249.23 52.27 250.23 52.27 251.23 52.27 252.23 52.27 253.23 52.27 254.23 52.27 255.23 52.27 256.23 52.27 257.23 52.27 258.23 52.27 259.23 52.27 260.23 52.27 261.23 52.27 262.23 52.27 263.23 52.27 264.23 52.27 265.23 52.27 266.23 52.27 267.23 52.27
11 Nov 2008 202.93 52.12 203.93 52.12 204.93 52.12 205.93 52.12 206.93 52.12 207.93 52.12 208.93 52.12 209.93 52.12 210.93 52.12 211.93 52.12 212.93 52.12 213.93 52.12 214.93 52.12 215.93 52.12 216.93 52.12 217.93 52.12 218.93 52.12 219.93 52.12 220.93 52.12 221.93 52.12 222.93 52.12 223.93 52.12 224.93 52.12 225.93 52.12 226.93 52.12 227.93 52.12 228.93 52.12 229.93 52.12 230.93 52.12 231.93 52.12 232.93 52.12 233.93 52.12 234.93 52.12 235.93 52.12 236.93 52.12 237.93 52.12 238.93 52.12 239.93 52.12 240.93 52.12 241.93 52.12 242.93 52.12 243.93 52.12 244.93 52.12 245.93 52.12 246.93 52.12 247.93 52.12 248.93 52.12 249.93 52.12 250.93 52.12 251.93 52.12 252.93 52.12 253.93 52.12 254.93 52.12 255.93 52.12 256.93 52.12 257.93 52.12 258.93 52.12 259.93 52.12 260.93 52.12 261.93 52.12 262.93 52.12
12 Nov 2008 196.17 51.98 197.17 51.98 198.17 51.98 199.17 51.98 200.17 51.98 201.17 51.98 202.17 51.98 203.17 51.98 204.17 51.98 205.17 51.98 206.17 51.98 207.17 51.98 208.17 51.98 209.17 51.98 210.17 51.98 211.17 51.98 212.17 51.98 213.17 51.98 214.17 51.98 215.17 51.98 216.17 51.98 217.17 51.98 218.17 51.98 219.17 51.98 220.17 51.98 221.17 51.98 222.17 51.98 223.17 51.98 224.17 51.98 225.17 51.98 226.17 51.98 227.17 51.98 228.17 51.98 229.17 51.98 230.17 51.98 231.17 51.98 232.17 51.98 233.17 51.98 234.17 51.98 235.17 51.98 236.17 51.98 237.17 51.98 238.17 51.98 239.17 51.98 240.17 51.98 241.17 51.98 242.17 51.98 243.17 51.98 244.17 51.98 245.17 51.98 246.17 51.98 247.17 51.98 248.17 51.98 249.17 51.98 250.17 51.98 251.17 51.98 252.17 51.98 253.17 51.98 254.17 51.98 255.17 51.98 256.17 51.98
13 Nov 2008 184.49 44.45 185.49 44.79 186.49 51.86 187.49 51.86 188.49 51.86 189.49 51.86 190.49 51.86 191.49 51.86 192.49 51.86 193.49 51.86 194.49 51.86 195.49 51.86 196.49 51.86 197.49 51.86 198.49 51.86 199.49 51.86 200.49 51.86 201.49 51.86 202.49 51.86 203.49 51.86 204.49 51.86 205.49 51.86 206.49 51.86 207.49 51.86 208.49 51.86 209.49 51.86 210.49 51.86 211.49 51.86 212.49 51.86 213.49 51.86 214.49 51.86 215.49 51.86 216.49 51.86 217.49 51.86 218.49 51.86 219.49 51.86 220.49 51.86 221.49 51.86 222.49 51.86 223.49 51.86 224.49 51.86 225.49 51.86 226.49 51.86 227.49 51.86 228.49 51.86 229.49 51.86 230.49 51.86 231.49 51.86 232.49 51.86 233.49 51.86 234.49 51.86 235.49 51.86 236.49 51.86 237.49 51.86 238.49 51.86 239.49 51.86 240.49 51.86 241.49 51.86 242.49 51.86 243.49 51.86 244.49 51.86
14 Nov 2008 180.00 51.76 181.00 51.76 182.00 51.76 183.00 51.76 184.00 51.76 185.00 51.76 186.00 51.76 187.00 51.76 188.00 51.76 189.00 51.76 190.00 51.76 191.00 51.76 192.00 51.76 193.00 51.76 194.00 51.76 195.00 51.76 196.00 51.76 197.00 51.76 198.00 51.76 199.00 51.76 200.00 51.76 201.00 51.76 202.00 51.76 203.00 51.76 204.00 51.76 205.00 51.76 206.00 51.76 207.00 51.76 208.00 51.76 209.00 51.76 210.00 51.76 211.00 51.76 212.00 51.76 213.00 51.76 214.00 51.76 215.00 51.76 216.00 51.76 217.00 51.76 218.00 51.76 219.00 51.76 220.00 51.76 221.00 51.76 222.00 51.76 162.79 34.78 163.79 35.40 164.79 36.01 165.79 36.61 166.79 37.19 167.79 47.85 168.79 51.76 169.79 51.76 170.79 51.76 171.79 51.76 172.79 51.76 173.79 51.76 174.79 51.76 175.79 51.76 176.79 51.76 177.79 51.76 178.79 51.76 179.79 51.76
15 Nov 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 132.51 51.67 133.51 51.67 134.51 51.67 135.51 51.67 136.51 51.67 153.51 38.76 154.51 39.51 155.51 40.25 156.51 51.67 157.51 51.67 158.51 51.67 159.51 51.67 160.51 51.67 161.51 51.67 162.51 51.67 163.51 51.67 164.51 51.67 165.51 51.67 166.51 51.67 167.51 51.67 168.51 51.67 169.51 51.67 170.51 51.67 171.51 51.67 172.51 51.67 173.51 51.67 174.51 51.67 175.51 51.67 176.51 51.67 177.51 51.67 178.51 51.67 179.51 51.67
16 Nov 2008 132.05 51.79 133.05 51.79 134.05 51.79 135.05 51.79 136.05 51.79 137.05 51.79 138.05 51.79 139.05 51.79 140.05 51.79 141.05 51.79 142.05 51.79 143.05 51.79 144.05 51.79 145.05 51.79 146.05 51.79 147.05 51.79 148.05 51.79 149.05 51.79 150.05 51.79 151.05 51.79 152.05 51.79 153.05 51.79 154.05 51.79 155.05 51.79 156.05 51.79 157.05 51.79 158.05 51.79
17 Nov 2008 091.75 01.08 092.75 01.11 093.75 01.14 094.75 01.16 095.75 01.18 096.75 01.20 097.75 01.22 098.75 01.43 099.75 01.44 100.75 01.44 101.75 01.45 102.75 01.45 103.75 01.44 104.75 01.44 105.75 01.43 106.75 01.41 107.75 01.60 108.75 01.58 109.75 01.56 110.75 01.53 111.75 01.50 112.75 01.47 132.75 51.73 133.75 51.73 134.75 51.73 135.75 51.73 136.75 51.73 137.75 51.73 138.75 51.73 139.75 51.73 140.75 51.73
18 Nov 2008 094.29 01.02 095.29 01.03 096.29 01.05 097.29 01.06 098.29 01.07 099.29 01.08 100.29 01.08 101.29 01.28 102.29 01.28 103.29 01.27 104.29 01.26 105.29 01.25 106.29 01.23 107.29 01.21 108.29 01.19 109.29 01.17 110.29 01.14 111.29 01.30 112.29 01.27 113.29 01.23 114.29 01.19 115.29 01.14 116.29 01.09 117.29 01.03 118.29 01.17
19 Nov 2008 105.61 01.30 106.61 01.28 107.61 01.26 108.61 01.23
25 Nov 2008 086.79 01.67 091.79 01.66 092.79 01.69 093.79 01.71 094.79 01.73 095.79 01.75 096.79 01.77 097.79 01.78 098.79 01.79 099.79 01.80 100.79 01.80 101.79 01.80 102.79 01.80 103.79 01.80 104.79 01.79 105.79 01.78 106.79 01.76 107.79 01.75 108.79 01.73 109.79 01.70 110.79 01.68 111.79 01.65
26 Nov 2008 053.02 01.90 054.02 01.87 088.02 01.87 089.02 01.92 090.02 01.96 091.02 02.00 093.02 01.87 094.02 01.90 095.02 01.93 096.02 01.95 097.02 01.97 098.02 01.99 099.02 02.00 100.02 02.01 101.02 02.02 102.02 02.03 103.02 02.03 104.02 02.03 105.02 02.02 106.02 02.02 107.02 02.01 108.02 02.00 109.02 01.98 110.02 01.96 111.02 01.94 112.02 01.92 113.02 01.89
27 Nov 2008 052.36 01.99 053.36 01.97 054.36 01.95 055.36 01.92 056.36 01.89 057.36 01.86 058.36 01.82 059.36 01.78 060.36 01.74 061.36 01.69 062.36 01.64 083.36 01.70 084.36 01.77 085.36 01.84 086.36 01.70 087.36 01.76 088.36 01.81 089.36 01.87 090.36 01.92 091.36 01.96 092.36 02.00 093.36 02.04 094.36 02.08 095.36 01.91 096.36 01.94 097.36 01.96 098.36 01.99 099.36 02.00 100.36 02.02 101.36 02.03 102.36 02.04 103.36 02.05 104.36 02.05 105.36 02.06 106.36 02.05 107.36 02.05 108.36 02.04 109.36 02.03 110.36 02.02 111.36 02.00
28 Nov 2008 051.80 02.27 052.80 02.25 053.80 02.24 054.80 02.22 055.80 02.19 056.80 02.17 057.80 02.14 058.80 02.11 059.80 02.08 060.80 02.04 061.80 02.00 062.80 01.96 063.80 01.91 064.80 01.86 084.80 01.85 085.80 01.92 086.80 01.99 087.80 02.06 088.80 02.13 089.80 01.99 090.80 02.04 091.80 02.09 092.80 02.14 093.80 02.19 094.80 02.23 095.80 02.27 096.80 02.30 097.80 02.34 098.80 02.36 099.80 02.19 100.80 02.21 101.80 02.23 102.80 02.25 103.80 02.26 104.80 02.27 105.80 02.28 106.80 02.28 107.80 02.28 108.80 02.28 109.80 02.27 110.80 02.26 111.80 02.25
29 Nov 2008 051.32 02.51 052.32 02.50 053.32 02.49 054.32 02.48 055.32 02.47 056.32 02.45 057.32 02.44 058.32 02.41 059.32 02.39 060.32 02.36 061.32 02.33 062.32 02.30 063.32 02.26 064.32 02.22 065.32 02.18 066.32 02.13 067.32 02.09 068.32 02.04 069.32 01.98 070.32 01.93 071.32 01.87 083.32 01.90 084.32 02.00 085.32 02.08 086.32 01.97 087.32 02.05 088.32 02.13 089.32 02.20 090.32 02.27 091.32 02.33 092.32 02.39 093.32 02.25 094.32 02.30 095.32 02.35 096.32 02.40 097.32 02.44 098.32 02.48 099.32 02.52 100.32 02.55 101.32 02.58 102.32 02.60 103.32 02.43 104.32 02.44 105.32 02.46 106.32 02.47 107.32 02.48 108.32 02.49 109.32 02.50 110.32 02.50 111.32 02.49
30 Nov 2008 050.90 02.71 051.90 02.71 052.90 02.72 053.90 02.72 054.90 02.71 055.90 02.71 056.90 02.70 057.90 02.68 058.90 02.67 059.90 02.65 060.90 02.63 061.90 02.61 062.90 02.58 063.90 02.55 064.90 02.52 065.90 02.48 066.90 02.44 067.90 02.40 068.90 02.36 069.90 02.31 070.90 02.26 071.90 02.21 072.90 02.15 073.90 02.10 074.90 02.03 075.90 01.97 076.90 01.90 077.90 01.83 081.90 01.84 082.90 01.96 083.90 02.07 084.90 01.97 085.90 02.07 086.90 02.17 087.90 02.26 088.90 02.34 089.90 02.23 090.90 02.30 091.90 02.38 092.90 02.45 093.90 02.51 094.90 02.58 095.90 02.64 096.90 02.49 097.90 02.54 098.90 02.59 099.90 02.63 100.90 02.67 101.90 02.71 102.90 02.74 103.90 02.77 104.90 02.80 105.90 02.62 106.90 02.65 107.90 02.66 108.90 02.68 109.90 02.69 110.90 02.70
01 Dec 2008 050.53 02.66 051.53 02.68 052.53 02.69 053.53 02.70 054.53 02.71 055.53 02.71 056.53 02.71 057.53 02.71 058.53 02.71 059.53 02.70 060.53 02.69 061.53 02.68 062.53 02.66 063.53 02.64 064.53 02.62 065.53 02.59 066.53 02.56 067.53 02.53 068.53 02.50 069.53 02.46 070.53 02.42 071.53 02.38 072.53 02.34 073.53 02.29 074.53 02.24 075.53 02.18 076.53 02.13 077.53 02.07 078.53 02.00 079.53 01.94 080.53 01.87 085.53 01.89 086.53 02.00 087.53 01.91 088.53 02.01 089.53 02.11 090.53 02.20 091.53 02.29 092.53 02.18 093.53 02.26 094.53 02.33 095.53 02.41 096.53 02.48 097.53 02.54 098.53 02.60 099.53 02.46 100.53 02.51 101.53 02.56 102.53 02.61 103.53 02.65 104.53 02.69 105.53 02.72 106.53 02.75 107.53 02.78 108.53 02.81 109.53 02.63 110.53 02.65
02 Dec 2008 050.20 02.96 051.20 02.99 052.20 02.81 053.20 02.84 054.20 02.85 055.20 02.87 056.20 02.88 057.20 02.89 058.20 02.90 059.20 02.90 060.20 02.90 061.20 02.90 062.20 02.89 063.20 02.88 064.20 02.87 065.20 02.86 066.20 02.84 067.20 02.82 068.20 02.80 069.20 02.77 070.20 02.74 071.20 02.71 072.20 02.68 073.20 02.64 074.20 02.60 075.20 02.56 076.20 02.51 077.20 02.46 078.20 02.41 079.20 02.36 080.20 02.30 081.20 02.24 082.20 02.17 083.20 02.11 084.20 02.04 085.20 01.97 086.20 01.89 087.20 01.88 088.20 02.00 089.20 02.12 090.20 02.03 091.20 02.13 092.20 02.23 093.20 02.33 094.20 02.42 095.20 02.51 096.20 02.39 097.20 02.47 098.20 02.54 099.20 02.61 100.20 02.68 101.20 02.74 102.20 02.60 103.20 02.66 104.20 02.71 105.20 02.76 106.20 02.80 107.20 02.85 108.20 02.88 109.20 02.92 110.20 02.95
03 Dec 2008 049.91 02.80 050.91 02.84 051.91 02.88 052.91 02.91 053.91 02.94 054.91 02.77 055.91 02.80 056.91 02.82 057.91 02.84 058.91 02.85 059.91 02.86 060.91 02.87 061.91 02.88 062.91 02.88 063.91 02.88 064.91 02.88 065.91 02.87 066.91 02.86 067.91 02.85 068.91 02.84 069.91 02.82 070.91 02.80 071.91 02.77 072.91 02.75 073.91 02.72 074.91 02.69 075.91 02.65 076.91 02.62 077.91 02.57 078.91 02.53 079.91 02.48 080.91 02.44 081.91 02.38 082.91 02.33 083.91 02.27 084.91 02.21 085.91 02.15 086.91 02.08 087.91 02.01 088.91 01.93 089.91 01.86 090.91 01.89 091.91 02.01 092.91 01.92 093.91 02.03 094.91 02.14 095.91 02.23 096.91 02.33 097.91 02.22 098.91 02.30 099.91 02.39 100.91 02.46 101.91 02.54 102.91 02.61 103.91 02.67 104.91 02.53 105.91 02.59 106.91 02.65 107.91 02.70 108.91 02.75
04 Dec 2008 049.64 02.78 050.64 02.84 051.64 02.89 052.64 02.93 053.64 02.98 054.64 03.02 055.64 03.05 056.64 02.89 057.64 02.92 058.64 02.95 059.64 02.97 060.64 02.99 061.64 03.01 062.64 03.02 063.64 03.04 064.64 03.05 065.64 03.05 066.64 03.05 067.64 03.05 068.64 03.05 069.64 03.04 070.64 03.04 071.64 03.02 072.64 03.01 073.64 02.99 074.64 02.97 075.64 02.95 076.64 02.92 077.64 02.89 078.64 02.86 079.64 02.83 080.64 02.79 081.64 02.75 082.64 02.70 083.64 02.66 084.64 02.61 085.64 02.56 086.64 02.50 087.64 02.44 088.64 02.38 089.64 02.32 090.64 02.25 091.64 02.18 092.64 02.10 093.64 02.03 094.64 01.95 095.64 02.01 096.64 02.12 097.64 02.23 098.64 02.33 099.64 02.23 100.64 02.32 101.64 02.41 102.64 02.49 103.64 02.57 104.64 02.65 105.64 02.72 106.64 02.59 107.64 02.65 108.64 02.71 109.64 02.77
05 Dec 2008 049.40 02.51 050.40 02.58 051.40 02.64 052.40 02.70 053.40 02.76 054.40 02.81 055.40 02.86 056.40 02.91 057.40 02.95 058.40 02.79 059.40 02.83 060.40 02.86 061.40 02.89 062.40 02.92 063.40 02.94 064.40 02.96 065.40 02.98 066.40 03.00 067.40 03.01 068.40 03.02 069.40 03.02 070.40 03.03 071.40 03.03 072.40 03.02 073.40 03.02 074.40 03.01 075.40 03.00 076.40 02.98 077.40 02.97 078.40 02.95 079.40 02.92 080.40 02.90 081.40 02.87 082.40 02.83 083.40 02.80 084.40 02.76 085.40 02.72 086.40 02.68 087.40 02.63 088.40 02.58 089.40 02.53 090.40 02.47 091.40 02.41 092.40 02.35 093.40 02.29 094.40 02.22 095.40 02.15 096.40 02.07 097.40 01.99 098.40 01.91 099.40 02.01 100.40 02.12 101.40 02.02 102.40 02.12 103.40 02.21 104.40 02.30 105.40 02.39 106.40 02.47 107.40 02.55 108.40 02.43 109.40 02.50
06 Dec 2008 049.19 02.39 050.19 02.47 051.19 02.55 052.19 02.62 053.19 02.69 054.19 02.76 055.19 02.82 056.19 02.88 057.19 02.94 058.19 02.99 059.19 02.84 060.19 02.88 061.19 02.93 062.19 02.97 063.19 03.00 064.19 03.04 065.19 03.07 066.19 03.09 067.19 03.12 068.19 03.14 069.19 03.16 070.19 03.17 071.19 03.18 072.19 03.19 073.19 03.20 074.19 03.20 075.19 03.20 076.19 03.20 077.19 03.19 078.19 03.19 079.19 03.17 080.19 03.16 081.19 03.14 082.19 03.12 083.19 03.10 084.19 03.07 085.19 03.04 086.19 03.01 087.19 02.98 088.19 02.94 089.19 02.90 090.19 02.85 091.19 02.81 092.19 02.76 093.19 02.70 094.19 02.65 095.19 02.59 096.19 02.53 097.19 02.46 098.19 02.39 099.19 02.32 100.19 02.24 101.19 02.37 102.19 02.28 103.19 02.20 104.19 02.11 105.19 02.22 106.19 02.31 107.19 02.40 108.19 02.49 109.19 02.38
07 Dec 2008 048.99 02.23 049.99 02.12 050.99 02.22 051.99 02.30 052.99 02.39 053.99 02.47 054.99 02.54 055.99 02.61 056.99 02.68 057.99 02.75 058.99 02.81 059.99 02.67 060.99 02.72 061.99 02.78 062.99 02.83 063.99 02.87 064.99 02.91 065.99 02.95 066.99 02.99 067.99 03.02 068.99 03.05 069.99 03.08 070.99 03.10 071.99 03.12 072.99 03.14 073.99 03.16 074.99 03.17 075.99 03.18 076.99 03.18 077.99 03.19 078.99 03.19 079.99 03.18 080.99 03.18 081.99 03.17 082.99 03.16 083.99 03.15 084.99 03.13 085.99 03.11 086.99 03.08 087.99 03.06 088.99 03.03 089.99 03.00 090.99 02.96 091.99 02.92 092.99 02.88 093.99 02.84 094.99 02.79 095.99 02.74 096.99 02.69 097.99 02.63 098.99 02.57 099.99 02.51 100.99 02.44 101.99 02.57 102.99 02.50 103.99 02.42 104.99 02.34 105.99 02.26 106.99 02.17 107.99 02.12 108.99 02.22
08 Dec 2008 048.80 02.05 049.80 02.16 050.80 02.06 051.80 02.16 052.80 02.26 053.80 02.35 054.80 02.44 055.80 02.52 056.80 02.60 057.80 02.68 058.80 02.75 059.80 02.82 060.80 02.69 061.80 02.76 062.80 02.82 063.80 02.87 064.80 02.93 065.80 02.98 066.80 03.03 067.80 03.07 068.80 03.11 069.80 03.15 070.80 03.19 071.80 03.22 072.80 03.25 073.80 03.28 074.80 03.30 075.80 03.32 076.80 03.34 077.80 03.36 078.80 03.37 079.80 03.38 080.80 03.38 081.80 03.39 082.80 03.39 083.80 03.38 084.80 03.38 085.80 03.37 086.80 03.36 087.80 03.34 088.80 03.33 089.80 03.31 090.80 03.28 091.80 03.26 092.80 03.23 093.80 03.19 094.80 03.16 095.80 03.12 096.80 03.08 097.80 03.03 098.80 02.98 099.80 02.93 100.80 02.88 101.80 02.82 102.80 02.96 103.80 02.89 104.80 02.83 105.80 02.76 106.80 02.68 107.80 02.60 108.80 02.52
09 Dec 2008 054.80 02.13 055.80 02.23 056.80 02.32 057.80 02.41 058.80 02.50 059.80 02.38 060.80 02.46 061.80 02.53 062.80 02.60 063.80 02.67 064.80 02.74 065.80 02.80 066.80 02.86 067.80 02.91 068.80 02.96 069.80 03.01 070.80 03.06 071.80 03.10 072.80 03.15 073.80 03.18 074.80 03.22 075.80 03.25 076.80 03.28 077.80 03.30 078.80 03.33 079.80 03.35 080.80 03.36 081.80 03.38 082.80 03.39 083.80 03.40 084.80 03.40 085.80 03.40 086.80 03.40 087.80 03.40 088.80 03.39 089.80 03.38 090.80 03.37 091.80 03.36 092.80 03.34 093.80 03.32 094.80 03.29 095.80 03.26 096.80 03.23 097.80 03.20 098.80 03.16 099.80 03.12 100.80 03.08 101.80 03.03 102.80 03.18 103.80 03.13 104.80 03.07
10 Dec 2008 055.65 02.13 056.65 02.23 057.65 02.33 058.65 02.42 059.65 02.31 060.65 02.40 061.65 02.49 062.65 02.57 063.65 02.65 064.65 02.72 065.65 02.80 066.65 02.87 067.65 02.93 068.65 03.00 069.65 03.06 070.65 03.11 071.65 03.17 072.65 03.22 073.65 03.27 074.65 03.31 075.65 03.36 076.65 03.40 077.65 03.43 078.65 03.47 079.65 03.50 080.65 03.52 081.65 03.55 082.65 03.57 083.65 03.59 084.65 03.61 085.65 03.62 086.65 03.63 087.65 03.64 088.65 03.64 089.65 03.65 090.65 03.64 091.65 03.64 092.65 03.63 093.65 03.62 094.65 03.61 095.65 03.59 096.65 03.58 097.65 03.55 098.65 03.53 099.65 03.50 100.65 03.47 101.65 03.63 102.65 03.59 103.65 03.55 104.65 03.51
11 Dec 2008 057.50 02.05 059.50 02.06 060.50 02.16 061.50 02.25 062.50 02.34 063.50 02.43 064.50 02.52 065.50 02.60 066.50 02.68 067.50 02.76 068.50 02.83 069.50 02.90 070.50 02.97 071.50 03.03 072.50 03.09 073.50 03.15 074.50 03.21 075.50 03.26 076.50 03.31 077.50 03.36 078.50 03.40 079.50 03.44 080.50 03.48 081.50 03.51 082.50 03.55 083.50 03.58 084.50 03.60 085.50 03.63 086.50 03.65 087.50 03.67 088.50 03.68 089.50 03.70 090.50 03.71 091.50 03.71 092.50 03.72 093.50 03.72 094.50 03.71 095.50 03.71 096.50 03.70 097.50 03.69 098.50 03.68 099.50 03.66 100.50 03.64 101.50 03.81 102.50 03.79 103.50 03.76 104.50 03.72
12 Dec 2008 059.75 02.06 060.75 02.17 061.75 02.27 062.75 02.37 063.75 02.47 064.75 02.56 065.75 02.65 066.75 02.74 067.75 02.82 068.75 02.90 069.75 02.98 070.75 03.06 071.75 03.13 072.75 03.20 073.75 03.26 074.75 03.33 075.75 03.39 076.75 03.45 077.75 03.50 078.75 03.56 079.75 03.61 080.75 03.65 081.75 03.70 082.75 03.74 083.75 03.78 084.75 03.81 085.75 03.85 086.75 03.88 087.75 03.90 088.75 03.93 089.75 03.95 090.75 03.97 091.75 03.99 092.75 04.00 093.75 04.01 094.75 04.02 095.75 04.02 096.75 04.02 097.75 04.02 098.75 04.02 099.75 04.21 100.75 04.20 101.75 04.18
13 Dec 2008 061.62 02.28 062.62 02.39 063.62 02.49 064.62 02.60 065.62 02.69 066.62 02.79 067.62 02.88 068.62 02.97 069.62 03.06 070.62 03.14 071.62 03.22 072.62 03.30 073.62 03.37 074.62 03.45 075.62 03.52 076.62 03.58 077.62 03.65 078.62 03.71 079.62 03.77 080.62 03.82 081.62 03.88 082.62 03.93 083.62 03.98 084.62 04.02 085.62 04.06 086.62 04.10 087.62 04.14 088.62 04.18 089.62 04.21 090.62 04.24 091.62 04.26 092.62 04.29 093.62 04.31 094.62 04.32 095.62 04.34 096.62 04.35 097.62 04.36 098.62 04.56 099.62 04.57 100.62 04.57 101.62 04.56
14 Dec 2008 062.50 02.65 063.50 02.76 064.50 02.87 065.50 02.97 066.50 03.07 067.50 03.17 068.50 03.27 069.50 03.36 070.50 03.45 071.50 03.54 072.50 03.63 073.50 03.71 074.50 03.79 075.50 03.87 076.50 03.94 077.50 04.02 078.50 04.09 079.50 04.15 080.50 04.22 081.50 04.28 082.50 04.34 083.50 04.40 084.50 04.45 085.50 04.50 086.50 04.55 087.50 04.60 088.50 04.64 089.50 04.68 090.50 04.72 091.50 04.75 092.50 04.79 093.50 04.82 094.50 04.84 095.50 04.87 096.50 05.09 097.50 05.11 098.50 05.12 099.50 05.13 100.50 05.14 101.50 05.15
15 Dec 2008 063.07 02.63 064.07 02.75 065.07 02.86 066.07 02.97 067.07 03.07 068.07 03.18 069.07 03.28 070.07 03.37 071.07 03.47 072.07 03.56 073.07 03.65 074.07 03.74 075.07 03.83 076.07 03.91 077.07 03.99 078.07 04.07 079.07 04.15 080.07 04.22 081.07 04.29 082.07 04.36 083.07 04.42 084.07 04.49 085.07 04.55 086.07 04.60 087.07 04.66 088.07 04.71 089.07 04.76 090.07 04.81 091.07 04.85 092.07 04.90 093.07 04.94 094.07 05.17 095.07 05.21 096.07 05.24 097.07 05.27 098.07 05.29 099.07 05.32 100.07 05.34
16 Dec 2008 062.97 02.69 063.97 02.81 064.97 02.92 065.97 03.04 066.97 03.15 067.97 03.26 068.97 03.36 069.97 03.47 070.97 03.57 071.97 03.67 072.97 03.76 073.97 03.86 074.97 03.95 075.97 04.04 076.97 04.13 077.97 04.21 078.97 04.29 079.97 04.37 080.97 04.45 081.97 04.52 082.97 04.60 083.97 04.67 084.97 04.74 085.97 04.80 086.97 04.86 087.97 04.92 088.97 04.98 089.97 05.04 090.97 05.09 091.97 05.34 092.97 05.39 093.97 05.43 094.97 05.48 095.97 05.52 096.97 05.55 097.97 05.59 098.97 05.62 099.97 05.65
17 Dec 2008 060.87 02.57 061.87 02.70 062.87 02.82 063.87 02.94 064.87 03.06 065.87 03.18 066.87 03.30 067.87 03.41 068.87 03.52 069.87 03.63 070.87 03.73 071.87 03.84 072.87 03.94 079.87 04.59 080.87 04.67 081.87 04.76 082.87 04.84 083.87 04.91 084.87 04.99 085.87 05.06 086.87 05.13 087.87 05.20 088.87 05.46 089.87 05.52 090.87 05.58 091.87 05.64 092.87 05.70 093.87 05.75 094.87 05.80 095.87 05.85 096.87 05.90 097.87 05.94 098.87 06.18 099.87 06.22
18 Dec 2008 058.99 02.62 059.99 02.75 060.99 02.88 061.99 03.01 062.99 03.14 063.99 03.26 064.99 03.39 065.99 03.51 066.99 03.63 067.99 03.74 068.99 03.86 069.99 03.97 070.99 04.08 071.99 04.19 072.99 04.29 073.99 04.40 074.99 04.50 075.99 04.60 076.99 04.70 077.99 04.79 078.99 04.88 079.99 04.98 080.99 05.06 081.99 05.15 082.99 05.24 083.99 05.32 084.99 05.40 085.99 05.68 086.99 05.75 087.99 05.83 088.99 05.90 089.99 05.97 090.99 06.03 091.99 06.10 092.99 06.16 093.99 06.22 094.99 06.28 095.99 06.53 096.99 06.58 097.99 06.63 098.99 06.68
19 Dec 2008 056.90 02.60 057.90 02.84 058.90 02.98 059.90 03.11 060.90 03.25 061.90 03.38 062.90 03.51 063.90 03.64 064.90 03.76 065.90 03.89 066.90 04.01 067.90 04.13 068.90 04.24 069.90 04.36 070.90 04.47 071.90 04.59 072.90 04.70 073.90 04.80 074.90 04.91 075.90 05.01 076.90 05.12 077.90 05.22 078.90 05.31 079.90 05.41 080.90 05.50 081.90 05.80 082.90 05.89 083.90 05.97 084.90 06.06 085.90 06.14 086.90 06.22 087.90 06.30 088.90 06.38 089.90 06.46 090.90 06.53 091.90 06.60 092.90 06.87 093.90 06.94 094.90 07.00 095.90 07.06 096.90 07.12 097.90 07.18 098.90 07.23
20 Dec 2008 056.81 02.71 057.81 02.87 058.81 03.22 059.81 03.49 060.81 03.63 061.81 03.76 062.81 03.89 063.81 04.02 064.81 04.15 065.81 04.28 066.81 04.40 067.81 04.52 068.81 04.64 069.81 04.76 070.81 04.88 071.81 05.00 072.81 05.11 073.81 05.22 074.81 05.33 075.81 05.44 076.81 05.54 077.81 05.85 078.81 05.95 079.81 06.05 080.81 06.15 081.81 06.24 082.81 06.34 083.81 06.43 084.81 06.52 085.81 06.61 086.81 06.70 087.81 06.78 088.81 07.07 089.81 07.15 090.81 07.23 091.81 07.30 092.81 07.38 093.81 07.45 094.81 07.52 095.81 07.79 096.81 07.85 097.81 07.92 098.81 07.98
21 Dec 2008 056.63 02.71 057.63 03.05 058.63 03.39 059.63 03.72 060.63 03.84 061.63 04.16 062.63 04.29 063.63 04.42 064.63 04.55 065.63 04.68 066.63 04.81 067.63 04.93 068.63 05.06 069.63 05.18 070.63 05.30 071.63 05.42 072.63 05.73 073.63 05.85 074.63 05.96 075.63 06.07 076.63 06.18 077.63 06.29 078.63 06.39 079.63 06.50 080.63 06.60 081.63 06.70 082.63 06.80 083.63 06.90 084.63 07.19 085.63 07.29 086.63 07.38 087.63 07.47 088.63 07.56 089.63 07.64 090.63 07.73 091.63 08.01 092.63 08.09 093.63 08.17 094.63 08.24 095.63 08.32 096.63 08.39 097.63 08.66
22 Dec 2008 056.56 03.37 057.56 03.69 058.56 03.81 059.56 04.12 060.56 04.43 061.56 04.74 062.56 05.03 063.56 05.13 064.56 05.30 065.56 05.43 066.56 05.56 067.56 05.88 068.56 06.01 069.56 06.13 070.56 06.25 071.56 06.37 072.56 06.49 073.56 06.61 074.56 06.72 075.56 06.84 076.56 06.95 077.56 07.06 078.56 07.17 079.56 07.48 080.56 07.58 081.56 07.69 082.56 07.79 083.56 07.89 084.56 07.99 085.56 08.09 086.56 08.18 087.56 08.48 088.56 08.57 089.56 08.66 090.56 08.75 091.56 08.84 092.56 08.92 093.56 09.20 094.56 09.28 095.56 09.36 096.56 09.44 097.56 09.52
23 Dec 2008 056.48 04.16 057.48 04.46 058.48 04.57 059.48 04.86 060.48 05.16 061.48 05.45 062.48 05.74 063.48 06.02 064.48 06.10 065.48 06.37 066.48 06.55 067.48 06.68 068.48 06.81 069.48 06.93 070.48 07.05 071.48 07.18 072.48 07.30 073.48 07.41 074.48 07.73 075.48 07.85 076.48 07.96 077.48 08.07 078.48 08.19 079.48 08.30 080.48 08.40 081.48 08.51 082.48 08.82 083.48 08.92 084.48 09.02 085.48 09.12 086.48 09.22 087.48 09.32 088.48 09.61 089.48 09.71 090.48 09.80 091.48 09.89 092.48 09.98 093.48 10.07 094.48 09.95 095.48 10.04 096.48 09.92 097.48 09.80
24 Dec 2008 057.00 04.99 058.00 05.28 059.00 05.37 060.00 05.65 061.00 05.93 062.00 06.20 063.00 06.48 064.00 06.75 065.00 06.97 066.00 07.07 067.00 07.22 068.00 07.35 069.00 07.68 070.00 07.80 071.00 07.92 072.00 08.05 073.00 08.17 074.00 08.29 075.00 08.40 076.00 08.52 077.00 08.63 078.00 08.95 079.00 09.06 080.00 09.17 081.00 09.28 082.00 09.39 083.00 09.49 084.00 09.80 085.00 09.90 086.00 10.00 087.00 10.10 088.00 10.20 089.00 10.50 090.00 10.39 091.00 10.29 092.00 10.38 093.00 10.27 094.00 10.16 095.00 10.25 096.00 10.13 097.00 10.02
25 Dec 2008 056.94 05.95 057.94 06.23 058.94 06.50 059.94 06.57 060.94 06.84 061.94 07.11 062.94 07.37 063.94 07.63 064.94 07.88 065.94 08.13 066.94 08.26 067.94 08.39 068.94 08.51 069.94 08.64 070.94 08.76 071.94 09.08 072.94 09.20 073.94 09.32 074.94 09.44 075.94 09.56 076.94 09.67 077.94 09.78 078.94 10.10 079.94 10.21 080.94 10.32 081.94 10.43 082.94 10.53 083.94 10.64 084.94 10.94 085.94 11.05 086.94 11.15 087.94 11.25 088.94 11.15 089.94 11.04 090.94 10.94 091.94 11.03 092.94 10.92 093.94 10.82 094.94 10.90 095.94 10.79 096.94 10.88
26 Dec 2008 056.87 07.01 057.87 07.28 058.87 07.54 059.87 07.80 060.87 08.05 061.87 08.31 062.87 08.56 063.87 08.61 064.87 08.85 065.87 08.99 066.87 09.32 067.87 09.44 068.87 09.57 069.87 09.69 070.87 09.81 071.87 09.93 072.87 10.05 073.87 10.37 074.87 10.48 075.87 10.60 076.87 10.71 077.87 10.83 078.87 10.94 079.87 11.25 080.87 11.36 081.87 11.46 082.87 11.57 083.87 11.88 084.87 11.98 085.87 12.08 086.87 12.18 087.87 12.08 088.87 11.98 089.87 12.08 090.87 11.97 091.87 11.87 092.87 11.96 093.87 11.85 094.87 11.74 095.87 11.82 096.87 11.71
27 Dec 2008 057.00 08.19 058.00 08.44 059.00 08.49 060.00 08.74 061.00 08.98 062.00 09.23 063.00 09.47 064.00 09.62 065.00 09.74 066.00 09.87 067.00 09.99 068.00 10.11 069.00 10.43 070.00 10.55 071.00 10.67 072.00 10.79 073.00 10.90 074.00 11.22 075.00 11.33 076.00 11.44 077.00 11.55 078.00 11.66 079.00 11.97 080.00 12.08 081.00 12.19 082.00 12.29 083.00 12.59 084.00 12.70 085.00 12.80 086.00 12.90 087.00 12.99 088.00 12.89 089.00 12.98 090.00 12.88 091.00 12.77 092.00 12.86 093.00 12.75 094.00 12.83 095.00 12.72 096.00 12.60
28 Dec 2008 056.94 09.12 057.94 09.37 058.94 09.59 059.94 09.71 060.94 09.84 061.94 09.96 062.94 10.09 063.94 10.41 064.94 10.53 065.94 10.65 066.94 10.77 067.94 10.88 068.94 11.00 069.94 11.31 070.94 11.43 071.94 11.54 072.94 11.65 073.94 11.96 074.94 12.07 075.94 12.18 076.94 12.28 077.94 12.59 078.94 12.69 079.94 12.79 080.94 12.89 081.94 13.19 082.94 13.29 083.94 13.39 084.94 13.68 085.94 13.77 086.94 13.87 087.94 13.96 088.94 13.84 089.94 13.93 090.94 13.82 091.94 13.90 092.94 13.78 093.94 13.66 094.94 13.74 095.94 13.61