;;File created using SAA zone 5 18 Jul 2007 253.64 53.19 254.64 53.19 255.64 53.19 256.64 53.19 257.64 53.19 258.64 53.19 259.64 53.19 260.64 53.19 261.64 53.19 262.64 53.19 263.64 53.19 19 Jul 2007 253.51 53.39 254.51 53.39 255.51 53.39 256.51 53.39 257.51 53.39 258.51 53.39 259.51 53.39 260.51 53.39 261.51 53.39 262.51 53.39 263.51 53.39 20 Jul 2007 253.37 53.40 254.37 53.40 255.37 53.40 256.37 53.40 257.37 53.40 258.37 53.40 259.37 53.40 260.37 53.40 261.37 53.40 262.37 53.40 263.37 53.40 21 Jul 2007 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40 261.24 53.40 262.24 53.40 263.24 53.40 22 Jul 2007 253.11 53.40 254.11 53.40 255.11 53.40 256.11 53.40 257.11 53.40 258.11 53.40 259.11 53.40 260.11 53.40 261.11 53.40 262.11 53.40 263.11 53.40 23 Jul 2007 252.98 53.40 253.98 53.40 254.98 53.40 255.98 53.40 256.98 53.40 257.98 53.40 258.98 53.40 259.98 53.40 260.98 53.40 261.98 53.40 262.98 53.40 24 Jul 2007 252.85 53.40 253.85 53.40 254.85 53.40 255.85 53.40 256.85 53.40 257.85 53.40 258.85 53.40 259.85 53.40 260.85 53.40 261.85 53.40 262.85 53.40 25 Jul 2007 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 26 Jul 2007 252.60 53.40 253.60 53.40 254.60 53.40 255.60 53.40 256.60 53.40 257.60 53.40 258.60 53.40 259.60 53.40 260.60 53.40 261.60 53.40 262.60 53.40 27 Jul 2007 252.48 53.19 253.48 53.19 254.48 53.19 255.48 53.19 256.48 53.19 257.48 53.19 258.48 53.19 259.48 53.19 260.48 53.19 261.48 53.19 262.48 53.19 28 Jul 2007 252.36 53.19 253.36 53.19 254.36 53.19 255.36 53.19 256.36 53.19 257.36 53.19 258.36 53.19 259.36 53.19 260.36 53.19 261.36 53.19 262.36 53.19 29 Jul 2007 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40 261.24 53.40 262.24 53.40 30 Jul 2007 252.12 53.41 253.12 53.41 254.12 53.41 255.12 53.41 256.12 53.41 257.12 53.41 258.12 53.41 259.12 53.41 260.12 53.41 261.12 53.41 262.12 53.41 31 Jul 2007 252.01 53.42 253.01 53.42 254.01 53.42 255.01 53.42 256.01 53.42 257.01 53.42 258.01 53.42 259.01 53.42 260.01 53.42 261.01 53.42 262.01 53.42 01 Aug 2007 251.89 53.44 252.89 53.44 253.89 53.44 254.89 53.44 255.89 53.44 256.89 53.44 257.89 53.44 258.89 53.44 259.89 53.44 260.89 53.44 261.89 53.44 02 Aug 2007 251.78 53.47 252.78 53.47 253.78 53.47 254.78 53.47 255.78 53.47 256.78 53.47 257.78 53.47 258.78 53.47 259.78 53.47 260.78 53.47 261.78 53.47 03 Aug 2007 251.66 53.51 252.66 53.51 253.66 53.51 254.66 53.51 255.66 53.51 256.66 53.51 257.66 53.51 258.66 53.51 259.66 53.51 260.66 53.51 261.66 53.51 04 Aug 2007 251.55 53.57 252.55 53.57 253.55 53.57 254.55 53.57 255.55 53.57 256.55 53.57 257.55 53.57 258.55 53.57 259.55 53.57 260.55 53.57 261.55 53.57 05 Aug 2007 251.44 53.63 252.44 53.63 253.44 53.63 254.44 53.63 255.44 53.63 256.44 53.63 257.44 53.63 258.44 53.63 259.44 53.63 260.44 53.63 261.44 53.63 06 Aug 2007 251.33 53.71 252.33 53.71 253.33 53.71 254.33 53.71 255.33 53.71 256.33 53.71 257.33 53.71 258.33 53.71 259.33 53.71 260.33 53.71 261.33 53.71 07 Aug 2007 251.22 54.01 252.22 54.01 253.22 54.01 254.22 54.01 255.22 54.01 256.22 54.01 257.22 54.01 258.22 54.01 259.22 54.01 260.22 54.01 261.22 54.01 08 Aug 2007 251.11 54.13 252.11 54.13 253.11 54.13 254.11 54.13 255.11 54.13 256.11 54.13 257.11 54.13 258.11 54.13 259.11 54.13 260.11 54.13 261.11 54.13 09 Aug 2007 251.00 51.65 252.00 51.76 253.00 51.95 254.00 52.20 255.00 52.52 256.00 52.65 257.00 53.06 258.00 53.34 259.00 53.63 260.00 54.00 261.00 54.46 10 Aug 2007 250.89 50.30 251.89 50.35 252.89 50.68 253.89 50.68 254.89 50.93 255.89 51.03 256.89 51.26 257.89 51.49 258.89 51.69 259.89 51.93 260.89 52.17 11 Aug 2007 250.78 49.62 251.78 49.63 252.78 49.68 253.78 49.96 254.78 50.07 255.78 50.20 256.78 50.23 257.78 50.50 258.78 50.66 259.78 50.76 260.78 51.01 12 Aug 2007 250.67 49.49 251.67 49.57 252.67 49.65 253.67 49.72 254.67 49.79 255.67 49.86 256.67 49.92 257.67 49.98 258.67 50.03 259.67 50.08 260.67 50.24 13 Aug 2007 250.56 49.45 251.56 49.52 252.56 49.59 253.56 49.66 254.56 49.73 255.56 49.99 256.56 50.04 257.56 50.10 258.56 50.15 259.56 50.20 260.56 50.24 14 Aug 2007 250.46 49.80 251.46 49.87 252.46 49.93 253.46 49.99 254.46 50.05 255.46 50.30 256.46 50.36 257.46 50.41 258.46 50.45 259.46 50.50 260.46 50.54 15 Aug 2007 250.35 50.33 251.35 50.39 252.35 50.45 253.35 50.50 254.35 50.75 255.35 50.80 256.35 50.85 257.35 50.89 258.35 50.94 259.35 50.98 260.35 51.22 16 Aug 2007 250.24 51.03 251.24 51.08 252.24 51.33 253.24 51.38 254.24 51.42 255.24 51.47 256.24 51.51 257.24 51.55 258.24 51.79 259.24 51.82 260.24 51.86 17 Aug 2007 250.13 51.87 251.13 52.11 252.13 52.16 253.13 52.20 254.13 52.24 255.13 52.28 256.13 52.31 257.13 52.55 258.13 52.58 259.13 52.61 260.13 52.84 18 Aug 2007 240.03 51.94 241.03 52.19 242.03 52.44 243.03 52.50 244.03 52.55 245.03 52.59 246.03 52.64 247.03 52.68 248.03 52.73 249.03 52.97 250.03 53.01 251.03 53.05 252.03 53.08 253.03 53.12 254.03 53.15 255.03 53.38 256.03 53.41 257.03 53.44 258.03 53.47 259.03 53.70 260.03 53.73 261.03 53.75 262.03 53.97 263.03 54.00 264.03 54.22 265.03 54.24 266.03 54.46 267.03 54.48 268.03 54.70 269.03 54.71 270.03 54.93 19 Aug 2007 239.92 53.20 240.92 53.44 241.92 53.49 242.92 53.53 243.92 53.57 244.92 53.61 245.92 53.65 246.92 53.69 247.92 53.92 248.92 53.96 249.92 53.99 250.92 54.02 251.92 54.05 252.92 54.28 253.92 54.31 254.92 54.34 255.92 54.36 256.92 54.59 257.92 54.61 258.92 54.63 259.92 54.85 260.92 54.87 261.92 54.89 262.92 55.11 263.92 55.13 264.92 55.35 265.92 55.37 266.92 55.58 267.92 55.60 268.92 55.81 269.92 56.03 20 Aug 2007 239.81 54.24 240.81 54.48 241.81 54.51 242.81 54.55 243.81 54.58 244.81 54.61 245.81 54.65 246.81 54.88 247.81 54.90 248.81 54.93 249.81 54.96 250.81 54.98 251.81 55.21 252.81 55.23 253.81 55.25 254.81 55.27 255.81 55.49 256.81 55.51 257.81 55.53 258.81 55.75 259.81 55.76 260.81 55.98 261.81 56.00 262.81 56.01 263.81 56.23 264.81 56.24 265.81 56.45 266.81 56.67 267.81 56.68 268.81 56.89 269.81 57.07 21 Aug 2007 239.70 55.40 240.70 55.43 241.70 55.46 242.70 55.49 243.70 55.52 244.70 55.54 245.70 55.76 246.70 55.79 247.70 55.81 248.70 55.83 249.70 55.85 250.70 56.06 251.70 56.08 252.70 56.10 253.70 56.31 254.70 56.33 255.70 56.34 256.70 56.56 257.70 56.57 258.70 56.58 259.70 56.80 260.70 56.81 261.70 57.02 262.70 57.03 263.70 57.05 264.70 57.05 265.70 57.05 266.70 57.05 267.70 57.05 268.70 57.05 269.70 57.05 22 Aug 2007 239.60 56.05 240.60 56.27 241.60 56.29 242.60 56.31 243.60 56.33 244.60 56.34 245.60 56.56 246.60 56.57 247.60 56.59 248.60 56.60 249.60 56.69 250.60 56.69 251.60 56.69 252.60 56.69 253.60 56.69 254.60 56.69 255.60 56.69 256.60 56.69 257.60 56.69 258.60 56.69 259.60 56.69 260.60 56.69 261.60 56.69 262.60 56.69 263.60 56.69 264.60 56.69 265.60 56.69 266.60 56.69 267.60 56.69 268.60 56.69 269.60 56.69 23 Aug 2007 239.49 56.50 240.49 56.50 241.49 56.50 242.49 56.50 243.49 56.50 244.49 56.50 245.49 56.50 246.49 56.50 247.49 56.50 248.49 56.50 249.49 56.50 250.49 56.50 251.49 56.50 252.49 56.50 253.49 56.50 254.49 56.50 255.49 56.50 256.49 56.50 257.49 56.50 258.49 56.50 259.49 56.50 260.49 56.50 261.49 56.50 262.49 56.50 263.49 56.50 264.49 56.50 265.49 56.50 266.49 56.50 267.49 56.50 268.49 56.50 269.49 56.50 24 Aug 2007 239.38 56.08 240.38 56.08 241.38 56.08 242.38 56.08 243.38 56.08 244.38 56.08 245.38 56.08 246.38 56.08 247.38 56.08 248.38 56.08 249.38 56.08 250.38 56.08 251.38 56.08 252.38 56.08 253.38 56.08 254.38 56.08 255.38 56.08 256.38 56.08 257.38 56.08 258.38 56.08 259.38 56.08 260.38 56.08 261.38 56.08 262.38 56.08 263.38 56.08 264.38 56.08 265.38 56.08 266.38 56.08 267.38 56.08 268.38 56.08 269.38 56.08 25 Aug 2007 239.27 55.66 240.27 55.66 241.27 55.66 242.27 55.66 243.27 55.66 244.27 55.66 245.27 55.66 246.27 55.66 247.27 55.66 248.27 55.66 249.27 55.66 250.27 55.66 251.27 55.66 252.27 55.66 253.27 55.66 254.27 55.66 255.27 55.66 256.27 55.66 257.27 55.66 258.27 55.66 259.27 55.66 260.27 55.66 261.27 55.66 262.27 55.66 263.27 55.66 264.27 55.66 265.27 55.66 266.27 55.66 267.27 55.66 268.27 55.66 269.27 55.66 26 Aug 2007 239.16 55.25 240.16 55.25 241.16 55.25 242.16 55.25 243.16 55.25 244.16 55.25 245.16 55.25 246.16 55.25 247.16 55.25 248.16 55.25 249.16 55.25 250.16 55.25 251.16 55.25 252.16 55.25 253.16 55.25 254.16 55.25 255.16 55.25 256.16 55.25 257.16 55.25 258.16 55.25 259.16 55.25 260.16 55.25 261.16 55.25 262.16 55.25 263.16 55.25 264.16 55.25 265.16 55.25 266.16 55.25 267.16 55.25 268.16 55.25 269.16 55.25 27 Aug 2007 239.05 55.05 240.05 55.05 241.05 55.05 242.05 55.05 243.05 55.05 244.05 55.05 245.05 55.05 246.05 55.05 247.05 55.05 248.05 55.05 249.05 55.05 250.05 55.05 251.05 55.05 252.05 55.05 253.05 55.05 254.05 55.05 255.05 55.05 256.05 55.05 257.05 55.05 258.05 55.05 259.05 55.05 260.05 55.05 261.05 55.05 262.05 55.05 263.05 55.05 264.05 55.05 265.05 55.05 266.05 55.05 267.05 55.05 268.05 55.05 269.05 55.05 28 Aug 2007 238.69 54.67 239.69 54.67 240.69 54.67 241.69 54.67 242.69 54.67 243.69 54.67 244.69 54.67 245.69 54.67 246.69 54.67 247.69 54.67 248.69 54.67 249.69 54.67 250.69 54.67 251.69 54.67 252.69 54.67 253.69 54.67 254.69 54.67 255.69 54.67 256.69 54.67 257.69 54.67 258.69 54.67 259.69 54.67 260.69 54.67 261.69 54.67 262.69 54.67 263.69 54.67 264.69 54.67 265.69 54.67 266.69 54.67 267.69 54.67 268.69 54.67 269.69 54.67 270.69 54.67 271.69 54.67 272.69 54.67 273.69 54.67 274.69 54.67 275.69 54.67 276.69 54.67 29 Aug 2007 238.53 54.51 239.53 54.51 240.53 54.51 241.53 54.51 242.53 54.51 243.53 54.51 244.53 54.51 245.53 54.51 246.53 54.51 247.53 54.51 248.53 54.51 249.53 54.51 250.53 54.51 251.53 54.51 252.53 54.51 253.53 54.51 254.53 54.51 255.53 54.51 256.53 54.51 257.53 54.51 258.53 54.51 259.53 54.51 260.53 54.51 261.53 54.51 262.53 54.51 263.53 54.51 264.53 54.51 265.53 54.51 266.53 54.51 267.53 54.51 268.53 54.51 269.53 54.51 270.53 54.51 271.53 54.51 272.53 54.51 273.53 54.51 274.53 54.51 275.53 54.51 276.53 54.51 30 Aug 2007 238.35 54.17 239.35 54.17 240.35 54.17 241.35 54.17 242.35 54.17 243.35 54.17 244.35 54.17 245.35 54.17 246.35 54.17 247.35 54.17 248.35 54.17 249.35 54.17 250.35 54.17 251.35 54.17 252.35 54.17 253.35 54.17 254.35 54.17 255.35 54.17 256.35 54.17 257.35 54.17 258.35 54.17 259.35 54.17 260.35 54.17 261.35 54.17 262.35 54.17 263.35 54.17 264.35 54.17 265.35 54.17 266.35 54.17 267.35 54.17 268.35 54.17 269.35 54.17 270.35 54.17 271.35 54.17 272.35 54.17 273.35 54.17 274.35 54.17 275.35 54.17 276.35 54.17 31 Aug 2007 238.17 54.05 239.17 54.05 240.17 54.05 241.17 54.05 242.17 54.05 243.17 54.05 244.17 54.05 245.17 54.05 246.17 54.05 247.17 54.05 248.17 54.05 249.17 54.05 250.17 54.05 251.17 54.05 252.17 54.05 253.17 54.05 254.17 54.05 255.17 54.05 256.17 54.05 257.17 54.05 258.17 54.05 259.17 54.05 260.17 54.05 261.17 54.05 262.17 54.05 263.17 54.05 264.17 54.05 265.17 54.05 266.17 54.05 267.17 54.05 268.17 54.05 269.17 54.05 270.17 54.05 271.17 54.05 272.17 54.05 273.17 54.05 274.17 54.05 275.17 54.05 276.17 54.05 01 Sep 2007 238.06 53.94 239.06 53.94 240.06 53.94 241.06 53.94 242.06 53.94 243.06 53.94 244.06 53.94 245.06 53.94 246.06 53.94 247.06 53.94 248.06 53.94 249.06 53.94 250.06 53.94 251.06 53.94 252.06 53.94 253.06 53.94 254.06 53.94 255.06 53.94 256.06 53.94 257.06 53.94 258.06 53.94 259.06 53.94 260.06 53.94 261.06 53.94 262.06 53.94 263.06 53.94 264.06 53.94 265.06 53.94 266.06 53.94 267.06 53.94 268.06 53.94 269.06 53.94 270.06 53.94 271.06 53.94 272.06 53.94 273.06 53.94 274.06 53.94 275.06 53.94 276.06 53.94 02 Sep 2007 237.86 53.66 238.86 53.66 239.86 53.66 240.86 53.66 241.86 53.66 242.86 53.66 243.86 53.66 244.86 53.66 245.86 53.66 246.86 53.66 247.86 53.66 248.86 53.66 249.86 53.66 250.86 53.66 251.86 53.66 252.86 53.66 253.86 53.66 254.86 53.66 255.86 53.66 256.86 53.66 257.86 53.66 258.86 53.66 259.86 53.66 260.86 53.66 261.86 53.66 262.86 53.66 263.86 53.66 264.86 53.66 265.86 53.66 266.86 53.66 267.86 53.66 268.86 53.66 269.86 53.66 270.86 53.66 271.86 53.66 272.86 53.66 273.86 53.66 274.86 53.66 275.86 53.66 03 Sep 2007 237.67 53.59 238.67 53.59 239.67 53.59 240.67 53.59 241.67 53.59 242.67 53.59 243.67 53.59 244.67 53.59 245.67 53.59 246.67 53.59 247.67 53.59 248.67 53.59 249.67 53.59 250.67 53.59 251.67 53.59 252.67 53.59 253.67 53.59 254.67 53.59 255.67 53.59 256.67 53.59 257.67 53.59 258.67 53.59 259.67 53.59 260.67 53.59 261.67 53.59 262.67 53.59 263.67 53.59 264.67 53.59 265.67 53.59 266.67 53.59 267.67 53.59 268.67 53.59 269.67 53.59 270.67 53.59 271.67 53.59 272.67 53.59 273.67 53.59 274.67 53.59 275.67 53.59 04 Sep 2007 237.45 53.53 238.45 53.53 239.45 53.53 240.45 53.53 241.45 53.53 242.45 53.53 243.45 53.53 244.45 53.53 245.45 53.53 246.45 53.53 247.45 53.53 248.45 53.53 249.45 53.53 250.45 53.53 251.45 53.53 252.45 53.53 253.45 53.53 254.45 53.53 255.45 53.53 256.45 53.53 257.45 53.53 258.45 53.53 259.45 53.53 260.45 53.53 261.45 53.53 262.45 53.53 263.45 53.53 264.45 53.53 265.45 53.53 266.45 53.53 267.45 53.53 268.45 53.53 269.45 53.53 270.45 53.53 271.45 53.53 272.45 53.53 273.45 53.53 274.45 53.53 275.45 53.53 276.45 53.53 05 Sep 2007 237.23 53.48 238.23 53.48 239.23 53.48 240.23 53.48 241.23 53.48 242.23 53.48 243.23 53.48 244.23 53.48 245.23 53.48 246.23 53.48 247.23 53.48 248.23 53.48 249.23 53.48 250.23 53.48 251.23 53.48 252.23 53.48 253.23 53.48 254.23 53.48 255.23 53.48 256.23 53.48 257.23 53.48 258.23 53.48 259.23 53.48 260.23 53.48 261.23 53.48 262.23 53.48 263.23 53.48 264.23 53.48 265.23 53.48 266.23 53.48 267.23 53.48 268.23 53.48 269.23 53.48 270.23 53.48 271.23 53.48 272.23 53.48 273.23 53.48 274.23 53.48 275.23 53.48 276.23 53.48 06 Sep 2007 236.99 53.45 237.99 53.45 238.99 53.45 239.99 53.45 240.99 53.45 241.99 53.45 242.99 53.45 243.99 53.45 244.99 53.45 245.99 53.45 246.99 53.45 247.99 53.45 248.99 53.45 249.99 53.45 250.99 53.45 251.99 53.45 252.99 53.45 253.99 53.45 254.99 53.45 255.99 53.45 256.99 53.45 257.99 53.45 258.99 53.45 259.99 53.45 260.99 53.45 261.99 53.45 262.99 53.45 263.99 53.45 264.99 53.45 265.99 53.45 266.99 53.45 267.99 53.45 268.99 53.45 269.99 53.45 270.99 53.45 271.99 53.45 272.99 53.45 273.99 53.45 274.99 53.45 275.99 53.45 07 Sep 2007 236.76 53.43 237.76 53.43 238.76 53.43 239.76 53.43 240.76 53.43 241.76 53.43 242.76 53.43 243.76 53.43 244.76 53.43 245.76 53.43 246.76 53.43 247.76 53.43 248.76 53.43 249.76 53.43 250.76 53.43 251.76 53.43 252.76 53.43 253.76 53.43 254.76 53.43 255.76 53.43 256.76 53.43 257.76 53.43 258.76 53.43 259.76 53.43 260.76 53.43 261.76 53.43 262.76 53.43 263.76 53.43 264.76 53.43 265.76 53.43 266.76 53.43 267.76 53.43 268.76 53.43 269.76 53.43 270.76 53.43 271.76 53.43 272.76 53.43 273.76 53.43 274.76 53.43 275.76 53.43 276.76 53.43 08 Sep 2007 236.49 53.41 237.49 53.41 238.49 53.41 239.49 53.41 240.49 53.41 241.49 53.41 242.49 53.41 243.49 53.41 244.49 53.41 245.49 53.41 246.49 53.41 247.49 53.41 248.49 53.41 249.49 53.41 250.49 53.41 251.49 53.41 252.49 53.41 253.49 53.41 254.49 53.41 255.49 53.41 256.49 53.41 257.49 53.41 258.49 53.41 259.49 53.41 260.49 53.41 261.49 53.41 262.49 53.41 263.49 53.41 264.49 53.41 265.49 53.41 266.49 53.41 267.49 53.41 268.49 53.41 269.49 53.41 270.49 53.41 271.49 53.41 272.49 53.41 273.49 53.41 274.49 53.41 275.49 53.41 276.49 53.41 09 Sep 2007 236.20 53.40 237.20 53.40 238.20 53.40 239.20 53.40 240.20 53.40 241.20 53.40 242.20 53.40 243.20 53.40 244.20 53.40 245.20 53.40 246.20 53.40 247.20 53.40 248.20 53.40 249.20 53.40 250.20 53.40 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40 263.20 53.40 264.20 53.40 265.20 53.40 266.20 53.40 267.20 53.40 268.20 53.40 269.20 53.40 270.20 53.40 271.20 53.40 272.20 53.40 273.20 53.40 274.20 53.40 275.20 53.40 276.20 53.40 10 Sep 2007 235.90 53.40 236.90 53.40 237.90 53.40 238.90 53.40 239.90 53.40 240.90 53.40 241.90 53.40 242.90 53.40 243.90 53.40 244.90 53.40 245.90 53.40 246.90 53.40 247.90 53.40 248.90 53.40 249.90 53.40 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40 254.90 53.40 255.90 53.40 256.90 53.40 257.90 53.40 258.90 53.40 259.90 53.40 260.90 53.40 261.90 53.40 262.90 53.40 263.90 53.40 264.90 53.40 265.90 53.40 266.90 53.40 267.90 53.40 268.90 53.40 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 11 Sep 2007 235.59 53.19 236.59 53.19 237.59 53.19 238.59 53.19 239.59 53.19 240.59 53.19 241.59 53.19 242.59 53.19 243.59 53.19 244.59 53.19 245.59 53.19 246.59 53.19 247.59 53.19 248.59 53.19 249.59 53.19 250.59 53.19 251.59 53.19 252.59 53.19 253.59 53.19 254.59 53.19 255.59 53.19 256.59 53.19 257.59 53.19 258.59 53.19 259.59 53.19 260.59 53.19 261.59 53.19 262.59 53.19 263.59 53.19 264.59 53.19 265.59 53.19 266.59 53.19 267.59 53.19 268.59 53.19 269.59 53.19 270.59 53.19 271.59 53.19 272.59 53.19 273.59 53.19 274.59 53.19 275.59 53.19 276.59 53.19 277.59 53.19 12 Sep 2007 235.26 53.19 236.26 53.19 237.26 53.19 238.26 53.19 239.26 53.19 240.26 53.19 241.26 53.19 242.26 53.19 243.26 53.19 244.26 53.19 245.26 53.19 246.26 53.19 247.26 53.19 248.26 53.19 249.26 53.19 250.26 53.19 251.26 53.19 252.26 53.19 253.26 53.19 254.26 53.19 255.26 53.19 256.26 53.19 257.26 53.19 258.26 53.19 259.26 53.19 260.26 53.19 261.26 53.19 262.26 53.19 263.26 53.19 264.26 53.19 265.26 53.19 266.26 53.19 267.26 53.19 268.26 53.19 269.26 53.19 270.26 53.19 271.26 53.19 272.26 53.19 273.26 53.19 274.26 53.19 275.26 53.19 276.26 53.19 277.26 53.19 13 Sep 2007 234.89 53.40 235.89 53.40 236.89 53.40 237.89 53.40 238.89 53.40 239.89 53.40 240.89 53.40 241.89 53.40 242.89 53.40 243.89 53.40 244.89 53.40 245.89 53.40 246.89 53.40 247.89 53.40 248.89 53.40 249.89 53.40 250.89 53.40 251.89 53.40 252.89 53.40 253.89 53.40 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 14 Sep 2007 234.51 53.40 235.51 53.40 236.51 53.40 237.51 53.40 238.51 53.40 239.51 53.40 240.51 53.40 241.51 53.40 242.51 53.40 243.51 53.40 244.51 53.40 245.51 53.40 246.51 53.40 247.51 53.40 248.51 53.40 249.51 53.40 250.51 53.40 251.51 53.40 252.51 53.40 253.51 53.40 254.51 53.40 255.51 53.40 256.51 53.40 257.51 53.40 258.51 53.40 259.51 53.40 260.51 53.40 261.51 53.40 262.51 53.40 263.51 53.40 264.51 53.40 265.51 53.40 266.51 53.40 267.51 53.40 268.51 53.40 269.51 53.40 270.51 53.40 271.51 53.40 272.51 53.40 273.51 53.40 274.51 53.40 275.51 53.40 276.51 53.40 15 Sep 2007 234.09 53.40 235.09 53.40 236.09 53.40 237.09 53.40 238.09 53.40 239.09 53.40 240.09 53.40 241.09 53.40 242.09 53.40 243.09 53.40 244.09 53.40 245.09 53.40 246.09 53.40 247.09 53.40 248.09 53.40 249.09 53.40 250.09 53.40 251.09 53.40 252.09 53.40 253.09 53.40 254.09 53.40 255.09 53.40 256.09 53.40 257.09 53.40 258.09 53.40 259.09 53.40 260.09 53.40 261.09 53.40 262.09 53.40 263.09 53.40 264.09 53.40 265.09 53.40 266.09 53.40 267.09 53.40 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40 275.09 53.40 276.09 53.40 16 Sep 2007 233.65 53.40 234.65 53.40 235.65 53.40 236.65 53.40 237.65 53.40 238.65 53.40 239.65 53.40 240.65 53.40 241.65 53.40 242.65 53.40 243.65 53.40 244.65 53.40 245.65 53.40 246.65 53.40 247.65 53.40 248.65 53.40 249.65 53.40 250.65 53.40 251.65 53.40 252.65 53.40 253.65 53.40 254.65 53.40 255.65 53.40 256.65 53.40 257.65 53.40 258.65 53.40 259.65 53.40 260.65 53.40 261.65 53.40 262.65 53.40 263.65 53.40 264.65 53.40 265.65 53.40 266.65 53.40 267.65 53.40 268.65 53.40 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 17 Sep 2007 233.07 53.40 234.07 53.40 235.07 53.40 236.07 53.40 237.07 53.40 238.07 53.40 239.07 53.40 240.07 53.40 241.07 53.40 242.07 53.40 243.07 53.40 244.07 53.40 245.07 53.40 246.07 53.40 247.07 53.40 248.07 53.40 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40 257.07 53.40 258.07 53.40 259.07 53.40 260.07 53.40 261.07 53.40 262.07 53.40 263.07 53.40 264.07 53.40 265.07 53.40 266.07 53.40 267.07 53.40 268.07 53.40 269.07 53.40 270.07 53.40 271.07 53.40 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40 18 Sep 2007 232.67 53.40 233.67 53.40 234.67 53.40 235.67 53.40 236.67 53.40 237.67 53.40 238.67 53.40 239.67 53.40 240.67 53.40 241.67 53.40 242.67 53.40 243.67 53.40 244.67 53.40 245.67 53.40 246.67 53.40 247.67 53.40 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40 274.67 53.40 19 Sep 2007 232.12 53.40 233.12 53.40 234.12 53.40 235.12 53.40 236.12 53.40 237.12 53.40 238.12 53.40 239.12 53.40 240.12 53.40 241.12 53.40 242.12 53.40 243.12 53.40 244.12 53.40 245.12 53.40 246.12 53.40 247.12 53.40 248.12 53.40 249.12 53.40 250.12 53.40 251.12 53.40 252.12 53.40 253.12 53.40 254.12 53.40 255.12 53.40 256.12 53.40 257.12 53.40 258.12 53.40 259.12 53.40 260.12 53.40 261.12 53.40 262.12 53.40 263.12 53.40 264.12 53.40 265.12 53.40 266.12 53.40 267.12 53.40 268.12 53.40 269.12 53.40 270.12 53.40 271.12 53.40 272.12 53.40 273.12 53.40 20 Sep 2007 231.54 53.19 232.54 53.19 233.54 53.19 234.54 53.19 235.54 53.19 236.54 53.19 237.54 53.19 238.54 53.19 239.54 53.19 240.54 53.19 241.54 53.19 242.54 53.19 243.54 53.19 244.54 53.19 245.54 53.19 246.54 53.19 247.54 53.19 248.54 53.19 249.54 53.19 250.54 53.19 251.54 53.19 252.54 53.19 253.54 53.19 254.54 53.19 255.54 53.19 256.54 53.19 257.54 53.19 258.54 53.19 259.54 53.19 260.54 53.19 261.54 53.19 262.54 53.19 263.54 53.19 264.54 53.19 265.54 53.19 266.54 53.19 267.54 53.19 268.54 53.19 269.54 53.19 270.54 53.19 271.54 53.19 272.54 53.19 273.54 53.19 21 Sep 2007 230.91 53.19 231.91 53.19 232.91 53.19 233.91 53.19 234.91 53.19 235.91 53.19 236.91 53.19 237.91 53.19 238.91 53.19 239.91 53.19 240.91 53.19 241.91 53.19 242.91 53.19 243.91 53.19 244.91 53.19 245.91 53.19 246.91 53.19 247.91 53.19 248.91 53.19 249.91 53.19 250.91 53.19 251.91 53.19 252.91 53.19 253.91 53.19 254.91 53.19 255.91 53.19 256.91 53.19 257.91 53.19 258.91 53.19 259.91 53.19 260.91 53.19 261.91 53.19 262.91 53.19 263.91 53.19 264.91 53.19 265.91 53.19 266.91 53.19 267.91 53.19 268.91 53.19 269.91 53.19 270.91 53.19 271.91 53.19 272.91 53.19 22 Sep 2007 230.24 53.40 231.24 53.40 232.24 53.40 233.24 53.40 234.24 53.40 235.24 53.40 236.24 53.40 237.24 53.40 238.24 53.40 239.24 53.40 240.24 53.40 241.24 53.40 242.24 53.40 243.24 53.40 244.24 53.40 245.24 53.40 246.24 53.40 247.24 53.40 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40 261.24 53.40 262.24 53.40 263.24 53.40 264.24 53.40 265.24 53.40 266.24 53.40 267.24 53.40 268.24 53.40 269.24 53.40 270.24 53.40 271.24 53.40 272.24 53.40 23 Sep 2007 229.52 53.40 230.52 53.40 231.52 53.40 232.52 53.40 233.52 53.40 234.52 53.40 235.52 53.40 236.52 53.40 237.52 53.40 238.52 53.40 239.52 53.40 240.52 53.40 241.52 53.40 242.52 53.40 243.52 53.40 244.52 53.40 245.52 53.40 246.52 53.40 247.52 53.40 248.52 53.40 249.52 53.40 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40 264.52 53.40 265.52 53.40 266.52 53.40 267.52 53.40 268.52 53.40 269.52 53.40 270.52 53.40 271.52 53.40 24 Sep 2007 228.76 53.42 229.76 53.42 230.76 53.42 231.76 53.42 232.76 53.42 233.76 53.42 234.76 53.42 235.76 53.42 236.76 53.42 237.76 53.42 238.76 53.42 239.76 53.42 240.76 53.42 241.76 53.42 242.76 53.42 243.76 53.42 244.76 53.42 245.76 53.42 246.76 53.42 247.76 53.42 248.76 53.42 249.76 53.42 250.76 53.42 251.76 53.42 252.76 53.42 253.76 53.42 254.76 53.42 255.76 53.42 256.76 53.42 257.76 53.42 258.76 53.42 259.76 53.42 260.76 53.42 261.76 53.42 262.76 53.42 263.76 53.42 264.76 53.42 265.76 53.42 266.76 53.42 267.76 53.42 268.76 53.42 269.76 53.42 270.76 53.42 271.76 53.42 25 Sep 2007 229.24 53.44 230.24 53.44 231.24 53.44 232.24 53.44 233.24 53.44 234.24 53.44 235.24 53.44 236.24 53.44 237.24 53.44 238.24 53.44 239.24 53.44 240.24 53.44 241.24 53.44 242.24 53.44 243.24 53.44 244.24 53.44 245.24 53.44 246.24 53.44 247.24 53.44 248.24 53.44 249.24 53.44 250.24 53.44 251.24 53.44 252.24 53.44 253.24 53.44 254.24 53.44 255.24 53.44 256.24 53.44 257.24 53.44 258.24 53.44 259.24 53.44 260.24 53.44 261.24 53.44 262.24 53.44 263.24 53.44 264.24 53.44 265.24 53.44 266.24 53.44 267.24 53.44 268.24 53.44 269.24 53.44 270.24 53.44 26 Sep 2007 229.06 53.47 230.06 53.47 231.06 53.47 232.06 53.47 233.06 53.47 234.06 53.47 235.06 53.47 236.06 53.47 237.06 53.47 238.06 53.47 239.06 53.47 240.06 53.47 241.06 53.47 242.06 53.47 243.06 53.47 244.06 53.47 245.06 53.47 246.06 53.47 247.06 53.47 248.06 53.47 249.06 53.47 250.06 53.47 251.06 53.47 252.06 53.47 253.06 53.47 254.06 53.47 255.06 53.47 256.06 53.47 257.06 53.47 258.06 53.47 259.06 53.47 260.06 53.47 261.06 53.47 262.06 53.47 263.06 53.47 264.06 53.47 265.06 53.47 266.06 53.47 267.06 53.47 268.06 53.47 269.06 53.47 270.06 53.47 27 Sep 2007 228.88 53.51 229.88 53.51 230.88 53.51 231.88 53.51 232.88 53.51 233.88 53.51 234.88 53.51 235.88 53.51 236.88 53.51 237.88 53.51 238.88 53.51 239.88 53.51 240.88 53.51 241.88 53.51 242.88 53.51 243.88 53.51 244.88 53.51 245.88 53.51 246.88 53.51 247.88 53.51 248.88 53.51 249.88 53.51 250.88 53.51 251.88 53.51 252.88 53.51 253.88 53.51 254.88 53.51 255.88 53.51 256.88 53.51 257.88 53.51 258.88 53.51 259.88 53.51 260.88 53.51 261.88 53.51 262.88 53.51 263.88 53.51 264.88 53.51 265.88 53.51 266.88 53.51 267.88 53.51 268.88 53.51 269.88 53.51 28 Sep 2007 229.40 53.56 230.40 53.56 231.40 53.56 232.40 53.56 233.40 53.56 234.40 53.56 235.40 53.56 236.40 53.56 237.40 53.56 238.40 53.56 239.40 53.56 240.40 53.56 241.40 53.56 242.40 53.56 243.40 53.56 244.40 53.56 245.40 53.56 246.40 53.56 247.40 53.56 248.40 53.56 249.40 53.56 250.40 53.56 251.40 53.56 252.40 53.56 253.40 53.56 254.40 53.56 255.40 53.56 256.40 53.56 257.40 53.56 258.40 53.56 259.40 53.56 260.40 53.56 261.40 53.56 262.40 53.56 263.40 53.56 264.40 53.56 265.40 53.56 266.40 53.56 267.40 53.56 268.40 53.56 269.40 53.56 29 Sep 2007 229.21 53.62 230.21 53.62 231.21 53.62 232.21 53.62 233.21 53.62 234.21 53.62 235.21 53.62 236.21 53.62 237.21 53.62 238.21 53.62 239.21 53.62 240.21 53.62 241.21 53.62 242.21 53.62 243.21 53.62 244.21 53.62 245.21 53.62 246.21 53.62 247.21 53.62 248.21 53.62 249.21 53.62 250.21 53.62 251.21 53.62 252.21 53.62 253.21 53.62 254.21 53.62 255.21 53.62 256.21 53.62 257.21 53.62 258.21 53.62 259.21 53.62 260.21 53.62 261.21 53.62 262.21 53.62 263.21 53.62 264.21 53.62 265.21 53.62 266.21 53.62 267.21 53.62 268.21 53.62 269.21 53.62 30 Sep 2007 229.01 53.70 230.01 53.70 231.01 53.70 232.01 53.70 233.01 53.70 234.01 53.70 235.01 53.70 236.01 53.70 237.01 53.70 238.01 53.70 239.01 53.70 240.01 53.70 241.01 53.70 242.01 53.70 243.01 53.70 244.01 53.70 245.01 53.70 246.01 53.70 247.01 53.70 248.01 53.70 249.01 53.70 250.01 53.70 251.01 53.70 252.01 53.70 253.01 53.70 254.01 53.70 255.01 53.70 256.01 53.70 257.01 53.70 258.01 53.70 259.01 53.70 260.01 53.70 261.01 53.70 262.01 53.70 263.01 53.70 264.01 53.70 265.01 53.70 266.01 53.70 267.01 53.70 268.01 53.70 269.01 53.70 01 Oct 2007 228.81 40.11 229.81 40.26 230.81 40.40 231.81 40.52 232.81 40.63 233.81 40.73 234.81 41.01 235.81 41.28 236.81 53.99 237.81 53.99 238.81 53.99 239.81 53.99 240.81 53.99 241.81 53.99 242.81 53.99 243.81 53.99 244.81 53.99 245.81 53.99 246.81 53.99 247.81 53.99 248.81 53.99 249.81 53.99 250.81 53.99 251.81 53.99 252.81 53.99 253.81 53.99 254.81 53.99 255.81 53.99 256.81 53.99 257.81 53.99 258.81 53.99 259.81 53.99 260.81 53.99 261.81 53.99 262.81 53.99 263.81 53.99 264.81 53.99 265.81 53.99 266.81 53.99 267.81 53.99 268.81 53.99 02 Oct 2007 229.23 39.90 230.23 40.00 231.23 40.09 232.23 40.18 233.23 40.45 234.23 40.51 235.23 40.77 236.23 41.01 237.23 41.24 238.23 41.46 239.23 41.67 240.23 42.07 241.23 42.46 242.23 42.84 243.23 43.21 244.23 43.57 245.23 43.93 246.23 44.27 247.23 44.60 248.23 44.93 249.23 45.25 250.23 45.56 251.23 53.90 252.23 53.90 253.23 53.90 254.23 53.90 255.23 53.90 256.23 53.90 257.23 53.90 258.23 53.90 259.23 53.90 260.23 53.90 261.23 53.90 262.23 53.90 263.23 53.90 264.23 53.90 265.23 53.90 266.23 53.90 267.23 53.90 268.23 53.90 03 Oct 2007 229.02 39.57 230.02 39.84 231.02 39.90 232.02 39.95 233.02 40.19 234.02 40.23 235.02 40.46 236.02 40.68 237.02 40.89 238.02 41.09 239.02 41.29 240.02 41.67 241.02 42.05 242.02 42.42 243.02 42.78 244.02 43.14 245.02 43.49 246.02 43.82 247.02 44.15 248.02 44.48 249.02 44.80 250.02 45.11 251.02 45.41 252.02 45.70 253.02 45.99 254.02 46.28 255.02 50.44 256.02 51.89 257.02 52.85 258.02 53.59 259.02 54.04 260.02 54.04 261.02 54.04 262.02 54.04 263.02 54.04 264.02 54.04 265.02 54.04 266.02 54.04 267.02 54.04 268.02 54.04 04 Oct 2007 228.79 39.65 229.79 39.69 230.79 39.71 231.79 39.94 232.79 39.95 233.79 40.16 234.79 40.37 235.79 40.57 236.79 40.76 237.79 40.94 238.79 41.12 239.79 41.49 240.79 41.85 241.79 42.21 242.79 42.56 243.79 42.90 244.79 43.24 245.79 43.57 246.79 43.89 247.79 44.21 248.79 44.52 249.79 44.83 250.79 45.13 251.79 45.43 252.79 45.71 253.79 46.00 254.79 46.28 255.79 46.55 256.79 46.82 257.79 48.36 258.79 49.67 259.79 50.66 260.79 51.47 261.79 52.14 262.79 52.73 263.79 53.24 264.79 53.71 265.79 53.99 266.79 53.99 267.79 53.99 05 Oct 2007 228.32 39.62 229.32 39.62 230.32 39.83 231.32 39.82 232.32 40.02 233.32 40.20 234.32 40.39 235.32 40.56 236.32 40.73 237.32 40.90 238.32 41.06 239.32 41.42 240.32 41.77 241.32 42.11 242.32 42.45 243.32 42.78 244.32 43.11 245.32 43.43 246.32 43.75 247.32 44.06 248.32 44.37 249.32 44.67 250.32 44.97 251.32 45.26 252.32 45.54 253.32 45.83 254.32 46.10 255.32 46.38 256.32 46.64 257.32 46.91 258.32 47.17 259.32 47.42 260.32 48.14 261.32 49.07 262.32 49.87 263.32 50.57 264.32 51.18 265.32 51.74 266.32 52.24 267.32 52.70 06 Oct 2007 228.08 39.66 229.08 39.84 230.08 40.02 231.08 39.99 232.08 40.16 233.08 40.33 234.08 40.49 235.08 40.65 236.08 40.80 237.08 41.15 238.08 41.29 239.08 41.63 240.08 41.96 241.08 42.29 242.08 42.62 243.08 42.94 244.08 43.26 245.08 43.57 246.08 43.87 247.08 44.18 248.08 44.47 249.08 44.77 250.08 45.06 251.08 45.34 252.08 45.62 253.08 45.90 254.08 46.17 255.08 46.44 256.08 46.71 257.08 46.97 258.08 47.23 259.08 47.48 260.08 47.73 261.08 47.98 262.08 48.23 263.08 48.81 264.08 49.47 265.08 50.08 266.08 50.64 267.08 51.15 07 Oct 2007 227.64 39.99 228.64 40.16 229.64 40.11 230.64 40.27 231.64 40.42 232.64 40.57 233.64 40.71 234.64 41.05 235.64 41.19 236.64 41.32 237.64 41.65 238.64 41.97 239.64 42.29 240.64 42.61 241.64 42.92 242.64 43.23 243.64 43.53 244.64 43.84 245.64 44.13 246.64 44.43 247.64 44.72 248.64 45.00 249.64 45.28 250.64 45.56 251.64 45.84 252.64 46.11 253.64 46.38 254.64 46.64 255.64 46.91 256.64 47.17 257.64 47.42 258.64 47.67 259.64 47.92 260.64 48.17 261.64 48.41 262.64 48.65 263.64 48.89 264.64 49.13 265.64 49.61 266.64 50.13 267.64 50.62 08 Oct 2007 227.38 40.37 228.38 40.51 229.38 40.65 230.38 40.78 231.38 40.92 232.38 41.05 233.38 41.17 234.38 41.50 235.38 41.62 236.38 41.94 237.38 42.25 238.38 42.56 239.38 42.87 240.38 43.17 241.38 43.47 242.38 43.77 243.38 44.06 244.38 44.35 245.38 44.64 246.38 44.92 247.38 45.20 248.38 45.48 249.38 45.76 250.38 46.03 251.38 46.30 252.38 46.56 253.38 46.82 254.38 47.08 255.38 47.34 256.38 47.59 257.38 47.85 258.38 48.09 259.38 48.34 260.38 48.58 261.38 48.82 262.38 49.06 263.38 49.30 264.38 49.53 265.38 49.77 266.38 49.99 267.38 50.28 09 Oct 2007 227.11 40.89 228.11 41.02 229.11 41.14 230.11 41.26 231.11 41.58 232.11 41.70 233.11 41.81 234.11 42.12 235.11 42.42 236.11 42.73 237.11 43.03 238.11 43.33 239.11 43.62 240.11 43.91 241.11 44.20 242.11 44.49 243.11 44.77 244.11 45.05 245.11 45.33 246.11 45.60 247.11 45.87 248.11 46.14 249.11 46.41 250.11 46.67 251.11 46.94 252.11 47.19 253.11 47.45 254.11 47.70 255.11 47.96 256.11 48.20 257.11 48.45 258.11 48.70 259.11 48.94 260.11 49.18 261.11 49.42 262.11 49.65 263.11 49.89 264.11 50.12 265.11 50.35 266.11 50.58 267.11 50.80 10 Oct 2007 226.24 41.38 227.24 41.70 228.24 41.81 229.24 41.92 230.24 42.22 231.24 42.32 232.24 42.63 233.24 42.92 234.24 43.22 235.24 43.51 236.24 43.80 237.24 44.09 238.24 44.37 239.24 44.66 240.24 44.94 241.24 45.21 242.24 45.49 243.24 45.76 244.24 46.03 245.24 46.30 246.24 46.56 247.24 46.82 248.24 47.08 249.24 47.34 250.24 47.60 251.24 47.85 252.24 48.10 253.24 48.35 254.24 48.60 255.24 48.84 256.24 49.09 257.24 49.33 258.24 49.57 259.24 49.80 260.24 50.04 261.24 50.27 262.24 50.50 263.24 50.74 264.24 50.96 265.24 51.19 266.24 51.42 267.24 51.64 11 Oct 2007 225.95 42.39 226.95 42.49 227.95 42.59 228.95 42.89 229.95 43.18 230.95 43.47 231.95 43.76 232.95 44.05 233.95 44.33 234.95 44.61 235.95 44.89 236.95 45.17 237.95 45.44 238.95 45.71 239.95 45.98 240.95 46.25 241.95 46.52 242.95 46.78 243.95 47.04 244.95 47.30 245.95 47.55 246.95 47.81 247.95 48.06 248.95 48.31 249.95 48.56 250.95 48.81 251.95 49.05 252.95 49.30 253.95 49.54 254.95 49.78 255.95 50.01 256.95 50.25 257.95 50.48 258.95 50.72 259.95 50.95 260.95 51.18 261.95 51.41 262.95 51.64 263.95 51.86 264.95 52.09 265.95 52.31 266.95 52.53 12 Oct 2007 225.64 43.30 226.64 43.58 227.64 43.87 228.64 44.15 229.64 44.44 230.64 44.72 231.64 44.99 232.64 45.27 233.64 45.54 234.64 45.81 235.64 46.08 236.64 46.35 237.64 46.61 238.64 46.87 239.64 47.13 240.64 47.39 241.64 47.65 242.64 47.90 243.64 48.16 244.64 48.41 245.64 48.66 246.64 48.90 247.64 49.15 248.64 49.39 249.64 49.63 250.64 49.87 251.64 50.11 252.64 50.35 253.64 50.59 254.64 50.82 255.64 51.05 256.64 51.28 257.64 51.51 258.64 51.74 259.64 51.97 260.64 52.20 261.64 52.42 262.64 52.64 263.64 52.87 264.64 53.09 265.64 53.31 266.64 53.53 13 Oct 2007 224.42 44.39 225.42 44.67 226.42 44.95 227.42 45.22 228.42 45.50 229.42 45.77 230.42 46.04 231.42 46.30 232.42 46.57 233.42 46.83 234.42 47.09 235.42 47.35 236.42 47.61 237.42 47.86 238.42 48.12 239.42 48.37 240.42 48.62 241.42 48.86 242.42 49.11 243.42 49.35 244.42 49.60 245.42 49.84 246.42 50.08 247.42 50.32 248.42 50.55 249.42 50.79 250.42 51.02 251.42 51.25 252.42 51.48 253.42 51.71 254.42 51.94 255.42 52.17 256.42 52.40 257.42 52.62 258.42 52.84 259.42 53.07 260.42 53.29 261.42 53.51 262.42 53.73 263.42 53.95 264.42 54.17 265.42 54.39 266.42 54.60 267.42 54.82 14 Oct 2007 224.08 45.73 225.08 46.00 226.08 46.27 227.08 46.54 228.08 46.80 229.08 47.06 230.08 47.32 231.08 47.58 232.08 47.83 233.08 48.08 234.08 48.34 235.08 48.59 236.08 48.83 237.08 49.08 238.08 49.32 239.08 49.57 240.08 49.81 241.08 50.05 242.08 50.29 243.08 50.52 244.08 50.76 245.08 50.99 246.08 51.22 247.08 51.46 248.08 51.68 249.08 51.91 250.08 52.14 251.08 52.37 252.08 52.59 253.08 52.82 254.08 53.04 255.08 53.26 256.08 53.48 257.08 53.70 258.08 53.92 259.08 54.14 260.08 54.36 261.08 54.57 262.08 54.79 263.08 55.02 264.08 55.29 265.08 55.55 266.08 55.81 267.08 56.07 15 Oct 2007 223.72 47.01 224.72 47.27 225.72 47.53 226.72 47.78 227.72 48.04 228.72 48.29 229.72 48.54 230.72 48.78 231.72 49.03 232.72 49.27 233.72 49.52 234.72 49.76 235.72 50.00 236.72 50.23 237.72 50.47 238.72 50.70 239.72 50.94 240.72 51.17 241.72 51.40 242.72 51.63 243.72 51.86 244.72 52.08 245.72 52.31 246.72 52.53 247.72 52.75 248.72 52.98 249.72 53.20 250.72 53.42 251.72 53.64 252.72 53.85 253.72 54.07 254.72 54.29 255.72 54.58 256.72 54.85 257.72 55.13 258.72 55.39 259.72 55.66 260.72 55.91 261.72 56.17 262.72 56.42 263.72 56.66 264.72 56.91 265.72 57.08 266.72 57.08 16 Oct 2007 222.14 47.87 223.14 48.12 224.14 48.37 225.14 48.62 226.14 48.87 227.14 49.11 228.14 49.35 229.14 49.59 230.14 49.83 231.14 50.07 232.14 50.30 233.14 50.54 234.14 50.77 235.14 51.00 236.14 51.23 237.14 51.46 238.14 51.68 239.14 51.91 240.14 52.13 241.14 52.35 242.14 52.57 243.14 52.79 244.14 53.01 245.14 53.23 246.14 53.54 247.14 53.84 248.14 54.13 249.14 54.42 250.14 54.70 251.14 54.97 252.14 55.24 253.14 55.51 254.14 55.77 255.14 56.02 256.14 56.27 257.14 56.52 258.14 56.73 259.14 56.73 260.14 56.73 261.14 56.73 262.14 56.73 263.14 56.73 264.14 56.73 265.14 56.73 266.14 56.73 267.14 56.73 17 Oct 2007 221.74 48.90 222.74 49.14 223.74 49.38 224.74 49.62 225.74 49.86 226.74 50.09 227.74 50.32 228.74 50.55 229.74 50.78 230.74 51.01 231.74 51.24 232.74 51.46 233.74 51.68 234.74 51.91 235.74 52.15 236.74 52.49 237.74 52.82 238.74 53.14 239.74 53.46 240.74 53.76 241.74 54.06 242.74 54.35 243.74 54.63 244.74 54.91 245.74 55.18 246.74 55.44 247.74 55.70 248.74 55.96 249.74 56.21 250.74 56.45 251.74 56.54 252.74 56.54 253.74 56.54 254.74 56.54 255.74 56.54 256.74 56.54 257.74 56.54 258.74 56.54 259.74 56.54 260.74 56.54 261.74 56.54 262.74 56.54 263.74 56.54 264.74 56.54 265.74 56.54 266.74 56.54 18 Oct 2007 221.33 49.77 222.33 50.01 223.33 50.24 224.33 50.46 225.33 50.69 226.33 50.92 227.33 51.29 228.33 51.67 229.33 52.03 230.33 52.39 231.33 52.73 232.33 53.06 233.33 53.38 234.33 53.69 235.33 54.00 236.33 54.29 237.33 54.57 238.33 54.85 239.33 55.12 240.33 55.39 241.33 55.65 242.33 55.90 243.33 56.13 244.33 56.13 245.33 56.13 246.33 56.13 247.33 56.13 248.33 56.13 249.33 56.13 250.33 56.13 251.33 56.13 252.33 56.13 253.33 56.13 254.33 56.13 255.33 56.13 256.33 56.13 257.33 56.13 258.33 56.13 259.33 56.13 260.33 56.13 261.33 56.13 262.33 56.13 263.33 56.13 264.33 56.13 265.33 56.13 266.33 56.13 19 Oct 2007 219.20 50.36 220.20 50.80 221.20 51.23 222.20 51.63 223.20 52.02 224.20 52.39 225.20 52.74 226.20 53.08 227.20 53.41 228.20 53.73 229.20 54.03 230.20 54.33 231.20 54.62 232.20 54.90 233.20 55.17 234.20 55.43 235.20 55.69 236.20 55.71 237.20 55.71 238.20 55.71 239.20 55.71 240.20 55.71 241.20 55.71 242.20 55.71 243.20 55.71 244.20 55.71 245.20 55.71 246.20 55.71 247.20 55.71 248.20 55.71 249.20 55.71 250.20 55.71 251.20 55.71 252.20 55.71 253.20 55.71 254.20 55.71 255.20 55.71 256.20 55.71 257.20 55.71 258.20 55.71 259.20 55.71 260.20 55.71 261.20 55.71 262.20 55.71 263.20 55.71 264.20 55.71 265.20 55.71 266.20 55.71 267.20 55.71 20 Oct 2007 218.73 52.64 219.73 53.00 220.73 53.35 221.73 53.68 222.73 54.00 223.73 54.31 224.73 54.60 225.73 54.89 226.73 55.16 227.73 55.43 228.73 55.50 229.73 55.50 230.73 55.50 231.73 55.50 232.73 55.50 233.73 55.50 234.73 55.50 235.73 55.50 236.73 55.50 237.73 55.50 238.73 55.50 239.73 55.50 240.73 55.50 241.73 55.50 242.73 55.50 243.73 55.50 244.73 55.50 245.73 55.50 246.73 55.50 247.73 55.50 248.73 55.50 249.73 55.50 250.73 55.50 251.73 55.50 252.73 55.50 253.73 55.50 254.73 55.50 255.73 55.50 256.73 55.50 257.73 55.50 258.73 55.50 259.73 55.50 260.73 55.50 261.73 55.50 262.73 55.50 263.73 55.50 264.73 55.50 265.73 55.50 266.73 55.50 21 Oct 2007 218.23 54.65 219.23 54.94 220.23 55.10 221.23 55.10 222.23 55.10 223.23 55.10 224.23 55.10 225.23 55.10 226.23 55.10 227.23 55.10 228.23 55.10 229.23 55.10 230.23 55.10 231.23 55.10 232.23 55.10 233.23 55.10 234.23 55.10 235.23 55.10 236.23 55.10 237.23 55.10 238.23 55.10 239.23 55.10 240.23 55.10 241.23 55.10 242.23 55.10 243.23 55.10 244.23 55.10 245.23 55.10 246.23 55.10 247.23 55.10 248.23 55.10 249.23 55.10 250.23 55.10 251.23 55.10 252.23 55.10 253.23 55.10 254.23 55.10 255.23 55.10 256.23 55.10 257.23 55.10 258.23 55.10 259.23 55.10 260.23 55.10 261.23 55.10 262.23 55.10 263.23 55.10 264.23 55.10 265.23 55.10 266.23 55.10 22 Oct 2007 215.32 54.70 216.32 54.70 217.32 54.70 218.32 54.70 219.32 54.70 220.32 54.70 221.32 54.70 222.32 54.70 223.32 54.70 224.32 54.70 225.32 54.70 226.32 54.70 227.32 54.70 228.32 54.70 229.32 54.70 230.32 54.70 231.32 54.70 232.32 54.70 233.32 54.70 234.32 54.70 235.32 54.70 236.32 54.70 237.32 54.70 238.32 54.70 239.32 54.70 240.32 54.70 241.32 54.70 242.32 54.70 243.32 54.70 244.32 54.70 245.32 54.70 246.32 54.70 247.32 54.70 248.32 54.70 249.32 54.70 250.32 54.70 251.32 54.70 252.32 54.70 253.32 54.70 254.32 54.70 255.32 54.70 256.32 54.70 257.32 54.70 258.32 54.70 259.32 54.70 260.32 54.70 261.32 54.70 262.32 54.70 263.32 54.70 264.32 54.70 265.32 54.70 266.32 54.70 267.32 54.70 268.32 54.70 23 Oct 2007 214.74 54.53 215.74 54.53 216.74 54.53 217.74 54.53 218.74 54.53 219.74 54.53 220.74 54.53 221.74 54.53 222.74 54.53 223.74 54.53 224.74 54.53 225.74 54.53 226.74 54.53 227.74 54.53 228.74 54.53 229.74 54.53 230.74 54.53 231.74 54.53 232.74 54.53 233.74 54.53 234.74 54.53 235.74 54.53 236.74 54.53 237.74 54.53 238.74 54.53 239.74 54.53 240.74 54.53 241.74 54.53 242.74 54.53 243.74 54.53 244.74 54.53 245.74 54.53 246.74 54.53 247.74 54.53 248.74 54.53 249.74 54.53 250.74 54.53 251.74 54.53 252.74 54.53 253.74 54.53 254.74 54.53 255.74 54.53 256.74 54.53 257.74 54.53 258.74 54.53 259.74 54.53 260.74 54.53 261.74 54.53 262.74 54.53 263.74 54.53 264.74 54.53 265.74 54.53 266.74 54.53 267.74 54.53 24 Oct 2007 214.13 54.19 215.13 54.19 216.13 54.19 217.13 54.19 218.13 54.19 219.13 54.19 220.13 54.19 221.13 54.19 222.13 54.19 223.13 54.19 224.13 54.19 225.13 54.19 226.13 54.19 227.13 54.19 228.13 54.19 229.13 54.19 230.13 54.19 231.13 54.19 232.13 54.19 233.13 54.19 234.13 54.19 235.13 54.19 236.13 54.19 237.13 54.19 238.13 54.19 239.13 54.19 240.13 54.19 241.13 54.19 242.13 54.19 243.13 54.19 244.13 54.19 245.13 54.19 246.13 54.19 247.13 54.19 248.13 54.19 249.13 54.19 250.13 54.19 251.13 54.19 252.13 54.19 253.13 54.19 254.13 54.19 255.13 54.19 256.13 54.19 257.13 54.19 258.13 54.19 259.13 54.19 260.13 54.19 261.13 54.19 262.13 54.19 263.13 54.19 264.13 54.19 265.13 54.19 266.13 54.19 267.13 54.19 25 Oct 2007 210.30 54.06 211.30 54.06 212.30 54.06 213.30 54.06 214.30 54.06 215.30 54.06 216.30 54.06 217.30 54.06 218.30 54.06 219.30 54.06 220.30 54.06 221.30 54.06 222.30 54.06 223.30 54.06 224.30 54.06 225.30 54.06 226.30 54.06 227.30 54.06 228.30 54.06 229.30 54.06 230.30 54.06 231.30 54.06 232.30 54.06 233.30 54.06 234.30 54.06 235.30 54.06 236.30 54.06 237.30 54.06 238.30 54.06 239.30 54.06 240.30 54.06 241.30 54.06 242.30 54.06 243.30 54.06 244.30 54.06 245.30 54.06 246.30 54.06 247.30 54.06 248.30 54.06 249.30 54.06 250.30 54.06 251.30 54.06 252.30 54.06 253.30 54.06 254.30 54.06 255.30 54.06 256.30 54.06 257.30 54.06 258.30 54.06 259.30 54.06 260.30 54.06 261.30 54.06 262.30 54.06 263.30 54.06 264.30 54.06 265.30 54.06 266.30 54.06 267.30 54.06 268.30 54.06 269.30 54.06 270.30 54.06 26 Oct 2007 209.59 53.96 210.59 53.96 211.59 53.96 212.59 53.96 213.59 53.96 214.59 53.96 215.59 53.96 216.59 53.96 217.59 53.96 218.59 53.96 219.59 53.96 220.59 53.96 221.59 53.96 222.59 53.96 223.59 53.96 224.59 53.96 225.59 53.96 226.59 53.96 227.59 53.96 228.59 53.96 229.59 53.96 230.59 53.96 231.59 53.96 232.59 53.96 233.59 53.96 234.59 53.96 235.59 53.96 236.59 53.96 237.59 53.96 238.59 53.96 239.59 53.96 240.59 53.96 241.59 53.96 242.59 53.96 243.59 53.96 244.59 53.96 245.59 53.96 246.59 53.96 247.59 53.96 248.59 53.96 249.59 53.96 250.59 53.96 251.59 53.96 252.59 53.96 253.59 53.96 254.59 53.96 255.59 53.96 256.59 53.96 257.59 53.96 258.59 53.96 259.59 53.96 260.59 53.96 261.59 53.96 262.59 53.96 263.59 53.96 264.59 53.96 265.59 53.96 266.59 53.96 267.59 53.96 268.59 53.96 269.59 53.96 27 Oct 2007 208.81 53.67 209.81 53.67 210.81 53.67 211.81 53.67 212.81 53.67 213.81 53.67 214.81 53.67 215.81 53.67 216.81 53.67 217.81 53.67 218.81 53.67 219.81 53.67 220.81 53.67 221.81 53.67 222.81 53.67 223.81 53.67 224.81 53.67 225.81 53.67 226.81 53.67 227.81 53.67 228.81 53.67 229.81 53.67 230.81 53.67 231.81 53.67 232.81 53.67 233.81 53.67 234.81 53.67 235.81 53.67 236.81 53.67 237.81 53.67 238.81 53.67 239.81 53.67 240.81 53.67 241.81 53.67 242.81 53.67 243.81 53.67 244.81 53.67 245.81 53.67 246.81 53.67 247.81 53.67 248.81 53.67 249.81 53.67 250.81 53.67 251.81 53.67 252.81 53.67 253.81 53.67 254.81 53.67 255.81 53.67 256.81 53.67 257.81 53.67 258.81 53.67 259.81 53.67 260.81 53.67 261.81 53.67 262.81 53.67 263.81 53.67 264.81 53.67 265.81 53.67 266.81 53.67 267.81 53.67 268.81 53.67 28 Oct 2007 207.97 53.40 208.97 53.40 209.97 53.40 210.97 53.40 211.97 53.40 212.97 53.40 213.97 53.40 214.97 53.40 215.97 53.40 216.97 53.40 217.97 53.40 218.97 53.40 219.97 53.40 220.97 53.40 221.97 53.40 222.97 53.40 223.97 53.40 224.97 53.40 225.97 53.40 226.97 53.40 227.97 53.40 228.97 53.40 229.97 53.40 230.97 53.40 231.97 53.40 232.97 53.40 233.97 53.40 234.97 53.40 235.97 53.40 236.97 53.40 237.97 53.40 238.97 53.40 239.97 53.40 240.97 53.40 241.97 53.40 242.97 53.40 243.97 53.40 244.97 53.40 245.97 53.40 246.97 53.40 247.97 53.40 248.97 53.40 249.97 53.40 250.97 53.40 251.97 53.40 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40 256.97 53.40 257.97 53.40 258.97 53.40 259.97 53.40 260.97 53.40 261.97 53.40 262.97 53.40 263.97 53.40 264.97 53.40 265.97 53.40 266.97 53.40 267.97 53.40 29 Oct 2007 207.06 53.14 208.06 53.14 209.06 53.14 210.06 53.14 211.06 53.14 212.06 53.14 213.06 53.14 214.06 53.14 215.06 53.14 216.06 53.14 217.06 53.14 218.06 53.14 219.06 53.14 220.06 53.14 221.06 53.14 222.06 53.14 223.06 53.14 224.06 53.14 225.06 53.14 226.06 53.14 227.06 53.14 228.06 53.14 229.06 53.14 230.06 53.14 231.06 53.14 232.06 53.14 233.06 53.14 234.06 53.14 235.06 53.14 236.06 53.14 237.06 53.14 238.06 53.14 239.06 53.14 240.06 53.14 241.06 53.14 242.06 53.14 243.06 53.14 244.06 53.14 245.06 53.14 246.06 53.14 247.06 53.14 248.06 53.14 249.06 53.14 250.06 53.14 251.06 53.14 252.06 53.14 253.06 53.14 254.06 53.14 255.06 53.14 256.06 53.14 257.06 53.14 258.06 53.14 259.06 53.14 260.06 53.14 261.06 53.14 262.06 53.14 263.06 53.14 264.06 53.14 265.06 53.14 266.06 53.14 267.06 53.14 30 Oct 2007 206.05 52.89 207.05 52.89 208.05 52.89 209.05 52.89 210.05 52.89 211.05 52.89 212.05 52.89 213.05 52.89 214.05 52.89 215.05 52.89 216.05 52.89 217.05 52.89 218.05 52.89 219.05 52.89 220.05 52.89 221.05 52.89 222.05 52.89 223.05 52.89 224.05 52.89 225.05 52.89 226.05 52.89 227.05 52.89 228.05 52.89 229.05 52.89 230.05 52.89 231.05 52.89 232.05 52.89 233.05 52.89 234.05 52.89 235.05 52.89 236.05 52.89 237.05 52.89 238.05 52.89 239.05 52.89 240.05 52.89 241.05 52.89 242.05 52.89 243.05 52.89 244.05 52.89 245.05 52.89 246.05 52.89 247.05 52.89 248.05 52.89 249.05 52.89 250.05 52.89 251.05 52.89 252.05 52.89 253.05 52.89 254.05 52.89 255.05 52.89 256.05 52.89 257.05 52.89 258.05 52.89 259.05 52.89 260.05 52.89 261.05 52.89 262.05 52.89 263.05 52.89 264.05 52.89 265.05 52.89 266.05 52.89 31 Oct 2007 204.94 52.66 205.94 52.66 206.94 52.66 207.94 52.66 208.94 52.66 209.94 52.66 210.94 52.66 211.94 52.66 212.94 52.66 213.94 52.66 214.94 52.66 215.94 52.66 216.94 52.66 217.94 52.66 218.94 52.66 219.94 52.66 220.94 52.66 221.94 52.66 222.94 52.66 223.94 52.66 224.94 52.66 225.94 52.66 226.94 52.66 227.94 52.66 228.94 52.66 229.94 52.66 230.94 52.66 231.94 52.66 232.94 52.66 233.94 52.66 234.94 52.66 235.94 52.66 236.94 52.66 237.94 52.66 238.94 52.66 239.94 52.66 240.94 52.66 241.94 52.66 242.94 52.66 243.94 52.66 244.94 52.66 245.94 52.66 246.94 52.66 247.94 52.66 248.94 52.66 249.94 52.66 250.94 52.66 251.94 52.66 252.94 52.66 253.94 52.66 254.94 52.66 255.94 52.66 256.94 52.66 257.94 52.66 258.94 52.66 259.94 52.66 260.94 52.66 261.94 52.66 262.94 52.66 263.94 52.66 264.94 52.66 01 Nov 2007 203.72 52.63 204.72 52.63 205.72 52.63 206.72 52.63 207.72 52.63 208.72 52.63 209.72 52.63 210.72 52.63 211.72 52.63 212.72 52.63 213.72 52.63 214.72 52.63 215.72 52.63 216.72 52.63 217.72 52.63 218.72 52.63 219.72 52.63 220.72 52.63 221.72 52.63 222.72 52.63 223.72 52.63 224.72 52.63 225.72 52.63 226.72 52.63 227.72 52.63 228.72 52.63 229.72 52.63 230.72 52.63 231.72 52.63 232.72 52.63 233.72 52.63 234.72 52.63 235.72 52.63 236.72 52.63 237.72 52.63 238.72 52.63 239.72 52.63 240.72 52.63 241.72 52.63 242.72 52.63 243.72 52.63 244.72 52.63 245.72 52.63 246.72 52.63 247.72 52.63 248.72 52.63 249.72 52.63 250.72 52.63 251.72 52.63 252.72 52.63 253.72 52.63 254.72 52.63 255.72 52.63 256.72 52.63 257.72 52.63 258.72 52.63 259.72 52.63 260.72 52.63 261.72 52.63 262.72 52.63 263.72 52.63 02 Nov 2007 202.36 52.41 203.36 52.41 204.36 52.41 205.36 52.41 206.36 52.41 207.36 52.41 208.36 52.41 209.36 52.41 210.36 52.41 211.36 52.41 212.36 52.41 213.36 52.41 214.36 52.41 215.36 52.41 216.36 52.41 217.36 52.41 218.36 52.41 219.36 52.41 220.36 52.41 221.36 52.41 222.36 52.41 223.36 52.41 224.36 52.41 225.36 52.41 226.36 52.41 227.36 52.41 228.36 52.41 229.36 52.41 230.36 52.41 231.36 52.41 232.36 52.41 233.36 52.41 234.36 52.41 235.36 52.41 236.36 52.41 237.36 52.41 238.36 52.41 239.36 52.41 240.36 52.41 241.36 52.41 242.36 52.41 243.36 52.41 244.36 52.41 245.36 52.41 246.36 52.41 247.36 52.41 248.36 52.41 249.36 52.41 250.36 52.41 251.36 52.41 252.36 52.41 253.36 52.41 254.36 52.41 255.36 52.41 256.36 52.41 257.36 52.41 258.36 52.41 259.36 52.41 260.36 52.41 261.36 52.41 262.36 52.41 03 Nov 2007 200.85 52.20 201.85 52.20 202.85 52.20 203.85 52.20 204.85 52.20 205.85 52.20 206.85 52.20 207.85 52.20 208.85 52.20 209.85 52.20 210.85 52.20 211.85 52.20 212.85 52.20 213.85 52.20 214.85 52.20 215.85 52.20 216.85 52.20 217.85 52.20 218.85 52.20 219.85 52.20 220.85 52.20 221.85 52.20 222.85 52.20 223.85 52.20 224.85 52.20 225.85 52.20 226.85 52.20 227.85 52.20 228.85 52.20 229.85 52.20 230.85 52.20 231.85 52.20 232.85 52.20 233.85 52.20 234.85 52.20 235.85 52.20 236.85 52.20 237.85 52.20 238.85 52.20 239.85 52.20 240.85 52.20 241.85 52.20 242.85 52.20 243.85 52.20 244.85 52.20 245.85 52.20 246.85 52.20 247.85 52.20 248.85 52.20 249.85 52.20 250.85 52.20 251.85 52.20 252.85 52.20 253.85 52.20 254.85 52.20 255.85 52.20 256.85 52.20 257.85 52.20 258.85 52.20 259.85 52.20 260.85 52.20 04 Nov 2007 199.14 52.00 200.14 52.00 201.14 52.00 202.14 52.00 203.14 52.00 204.14 52.00 205.14 52.00 206.14 52.00 207.14 52.00 208.14 52.00 209.14 52.00 210.14 52.00 211.14 52.00 212.14 52.00 213.14 52.00 214.14 52.00 215.14 52.00 216.14 52.00 217.14 52.00 218.14 52.00 219.14 52.00 220.14 52.00 221.14 52.00 222.14 52.00 223.14 52.00 224.14 52.00 225.14 52.00 226.14 52.00 227.14 52.00 228.14 52.00 229.14 52.00 230.14 52.00 231.14 52.00 232.14 52.00 233.14 52.00 234.14 52.00 235.14 52.00 236.14 52.00 237.14 52.00 238.14 52.00 239.14 52.00 240.14 52.00 241.14 52.00 242.14 52.00 243.14 52.00 244.14 52.00 245.14 52.00 246.14 52.00 247.14 52.00 248.14 52.00 249.14 52.00 250.14 52.00 251.14 52.00 252.14 52.00 253.14 52.00 254.14 52.00 255.14 52.00 256.14 52.00 257.14 52.00 258.14 52.00 259.14 52.00 05 Nov 2007 197.21 51.99 198.21 51.99 199.21 51.99 200.21 51.99 201.21 51.99 202.21 51.99 203.21 51.99 204.21 51.99 205.21 51.99 206.21 51.99 207.21 51.99 208.21 51.99 209.21 51.99 210.21 51.99 211.21 51.99 212.21 51.99 213.21 51.99 214.21 51.99 215.21 51.99 216.21 51.99 217.21 51.99 218.21 51.99 219.21 51.99 220.21 51.99 221.21 51.99 222.21 51.99 223.21 51.99 224.21 51.99 225.21 51.99 226.21 51.99 227.21 51.99 228.21 51.99 229.21 51.99 230.21 51.99 231.21 51.99 232.21 51.99 233.21 51.99 234.21 51.99 235.21 51.99 236.21 51.99 237.21 51.99 238.21 51.99 239.21 51.99 240.21 51.99 241.21 51.99 242.21 51.99 243.21 51.99 244.21 51.99 245.21 51.99 246.21 51.99 247.21 51.99 248.21 51.99 249.21 51.99 250.21 51.99 251.21 51.99 252.21 51.99 253.21 51.99 254.21 51.99 255.21 51.99 256.21 51.99 257.21 51.99 06 Nov 2007 195.02 51.80 196.02 51.80 197.02 51.80 198.02 51.80 199.02 51.80 200.02 51.80 201.02 51.80 202.02 51.80 203.02 51.80 204.02 51.80 205.02 51.80 206.02 51.80 207.02 51.80 208.02 51.80 209.02 51.80 210.02 51.80 211.02 51.80 212.02 51.80 213.02 51.80 214.02 51.80 215.02 51.80 216.02 51.80 217.02 51.80 218.02 51.80 219.02 51.80 220.02 51.80 221.02 51.80 222.02 51.80 223.02 51.80 224.02 51.80 225.02 51.80 226.02 51.80 227.02 51.80 228.02 51.80 229.02 51.80 230.02 51.80 231.02 51.80 232.02 51.80 233.02 51.80 234.02 51.80 235.02 51.80 236.02 51.80 237.02 51.80 238.02 51.80 239.02 51.80 240.02 51.80 241.02 51.80 242.02 51.80 243.02 51.80 244.02 51.80 245.02 51.80 246.02 51.80 247.02 51.80 248.02 51.80 249.02 51.80 250.02 51.80 251.02 51.80 252.02 51.80 253.02 51.80 254.02 51.80 255.02 51.80 07 Nov 2007 192.52 51.60 193.52 51.60 194.52 51.60 195.52 51.60 196.52 51.60 197.52 51.60 198.52 51.60 199.52 51.60 200.52 51.60 201.52 51.60 202.52 51.60 203.52 51.60 204.52 51.60 205.52 51.60 206.52 51.60 207.52 51.60 208.52 51.60 209.52 51.60 210.52 51.60 211.52 51.60 212.52 51.60 213.52 51.60 214.52 51.60 215.52 51.60 216.52 51.60 217.52 51.60 218.52 51.60 219.52 51.60 220.52 51.60 221.52 51.60 222.52 51.60 223.52 51.60 224.52 51.60 225.52 51.60 226.52 51.60 227.52 51.60 228.52 51.60 229.52 51.60 230.52 51.60 231.52 51.60 232.52 51.60 233.52 51.60 234.52 51.60 235.52 51.60 236.52 51.60 237.52 51.60 238.52 51.60 239.52 51.60 240.52 51.60 241.52 51.60 242.52 51.60 243.52 51.60 244.52 51.60 245.52 51.60 246.52 51.60 247.52 51.60 248.52 51.60 249.52 51.60 250.52 51.60 251.52 51.60 252.52 51.60 08 Nov 2007 189.63 51.60 190.63 51.60 191.63 51.60 192.63 51.60 193.63 51.60 194.63 51.60 195.63 51.60 196.63 51.60 197.63 51.60 198.63 51.60 199.63 51.60 200.63 51.60 201.63 51.60 202.63 51.60 203.63 51.60 204.63 51.60 205.63 51.60 206.63 51.60 207.63 51.60 208.63 51.60 209.63 51.60 210.63 51.60 211.63 51.60 212.63 51.60 213.63 51.60 214.63 51.60 215.63 51.60 216.63 51.60 217.63 51.60 218.63 51.60 219.63 51.60 220.63 51.60 221.63 51.60 222.63 51.60 223.63 51.60 224.63 51.60 225.63 51.60 226.63 51.60 227.63 51.60 228.63 51.60 229.63 51.60 230.63 51.60 231.63 51.60 232.63 51.60 233.63 51.60 234.63 51.60 235.63 51.60 236.63 51.60 237.63 51.60 238.63 51.60 239.63 51.60 240.63 51.60 241.63 51.60 242.63 51.60 243.63 51.60 244.63 51.60 245.63 51.60 246.63 51.60 247.63 51.60 248.63 51.60 249.63 51.60 09 Nov 2007 186.28 51.40 187.28 51.40 188.28 51.40 189.28 51.40 190.28 51.40 191.28 51.40 192.28 51.40 193.28 51.40 194.28 51.40 195.28 51.40 196.28 51.40 197.28 51.40 198.28 51.40 199.28 51.40 200.28 51.40 201.28 51.40 202.28 51.40 203.28 51.40 204.28 51.40 205.28 51.40 206.28 51.40 207.28 51.40 208.28 51.40 209.28 51.40 210.28 51.40 211.28 51.40 212.28 51.40 213.28 51.40 214.28 51.40 215.28 51.40 216.28 51.40 217.28 51.40 218.28 51.40 219.28 51.40 220.28 51.40 221.28 51.40 222.28 51.40 223.28 51.40 224.28 51.40 225.28 51.40 226.28 51.40 227.28 51.40 228.28 51.40 229.28 51.40 230.28 51.40 231.28 51.40 232.28 51.40 233.28 51.40 234.28 51.40 235.28 51.40 236.28 51.40 237.28 51.40 238.28 51.40 239.28 51.40 240.28 51.40 241.28 51.40 242.28 51.40 243.28 51.40 244.28 51.40 245.28 51.40 246.28 51.40 10 Nov 2007 182.39 51.40 183.39 51.40 184.39 51.40 185.39 51.40 186.39 51.40 187.39 51.40 188.39 51.40 189.39 51.40 190.39 51.40 191.39 51.40 192.39 51.40 193.39 51.40 194.39 51.40 195.39 51.40 196.39 51.40 197.39 51.40 198.39 51.40 199.39 51.40 200.39 51.40 201.39 51.40 202.39 51.40 203.39 51.40 204.39 51.40 205.39 51.40 206.39 51.40 207.39 51.40 208.39 51.40 209.39 51.40 210.39 51.40 211.39 51.40 212.39 51.40 213.39 51.40 214.39 51.40 215.39 51.40 216.39 51.40 217.39 51.40 218.39 51.40 219.39 51.40 220.39 51.40 221.39 51.40 222.39 51.40 223.39 51.40 224.39 51.40 225.39 51.40 226.39 51.40 227.39 51.40 228.39 51.40 229.39 51.40 230.39 51.40 231.39 51.40 232.39 51.40 233.39 51.40 234.39 51.40 235.39 51.40 236.39 51.40 237.39 51.40 238.39 51.40 239.39 51.40 240.39 51.40 241.39 51.40 242.39 51.40 11 Nov 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40 233.00 51.40 234.00 51.40 235.00 51.40 236.00 51.40 237.00 51.40 177.84 51.40 178.84 51.40 179.84 51.40 12 Nov 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40 172.53 51.40 173.53 51.40 174.53 51.40 175.53 51.40 176.53 51.40 177.53 51.40 178.53 51.40 179.53 51.40 13 Nov 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 172.37 51.40 173.37 51.40 174.37 51.40 175.37 51.40 176.37 51.40 177.37 51.40 178.37 51.40 179.37 51.40 14 Nov 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 175.30 51.40 176.30 51.40 177.30 51.40 178.30 51.40 179.30 51.40 15 Nov 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 178.36 51.60 179.36 51.60 16 Nov 2007 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 17 Nov 2007 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 20 Nov 2007 108.65 01.51 109.65 01.46 157.65 01.59 158.65 01.58 159.65 01.57 160.65 01.55 161.65 01.53 162.65 01.50 163.65 01.48 164.65 01.45 167.65 01.53 168.65 01.49 21 Nov 2007 101.83 01.93 102.83 01.91 103.83 01.90 104.83 01.88 105.83 01.86 106.83 02.03 107.83 02.00 108.83 01.97 109.83 01.93 110.83 01.89 111.83 01.85 112.83 01.80 113.83 01.95 114.83 01.89 115.83 01.83 116.83 01.77 117.83 01.70 118.83 01.82 119.83 01.75 120.83 01.66 121.83 01.58 122.83 01.48 123.83 01.59 124.83 01.48 126.83 01.46 143.83 01.43 144.83 01.47 145.83 01.51 146.83 01.54 147.83 01.57 148.83 01.60 149.83 01.63 150.83 01.65 151.83 01.67 152.83 01.69 153.83 01.70 154.83 01.72 155.83 01.72 156.83 01.73 157.83 01.93 158.83 01.93 159.83 01.93 160.83 01.92 161.83 01.91 22 Nov 2007 095.91 01.86 096.91 02.08 097.91 02.09 098.91 02.10 099.91 02.11 100.91 02.11 101.91 02.12 102.91 02.11 103.91 02.11 104.91 02.10 105.91 02.29 106.91 02.28 107.91 02.26 108.91 02.24 109.91 02.21 110.91 02.18 111.91 02.15 112.91 02.31 113.91 02.27 114.91 02.23 115.91 02.18 116.91 02.13 117.91 02.27 118.91 02.21 119.91 02.15 120.91 02.08 121.91 02.20 122.91 02.12 123.91 02.04 124.91 01.95 125.91 02.05 126.91 01.95 127.91 01.84 128.91 01.73 129.91 01.81 130.91 01.69 131.91 01.55 132.91 01.62 133.91 01.47 134.91 01.52 142.91 01.38 143.91 01.44 144.91 01.48 145.91 01.53 146.91 01.58 147.91 01.62 148.91 01.66 149.91 01.69 150.91 01.72 151.91 01.76 152.91 01.78 153.91 01.81 154.91 01.83 155.91 01.85 23 Nov 2007 090.83 02.02 091.83 02.06 092.83 02.09 093.83 02.13 094.83 02.36 095.83 02.39 096.83 02.42 097.83 02.44 098.83 02.46 099.83 02.48 100.83 02.50 101.83 02.51 102.83 02.52 103.83 02.53 104.83 02.73 105.83 02.73 106.83 02.73 107.83 02.72 108.83 02.71 109.83 02.70 110.83 02.68 111.83 02.86 112.83 02.84 113.83 02.81 114.83 02.78 115.83 02.74 116.83 02.90 117.83 02.86 118.83 02.81 119.83 02.76 120.83 02.90 121.83 02.84 122.83 02.77 123.83 02.70 124.83 02.83 125.83 02.74 126.83 02.66 127.83 02.76 128.83 02.66 129.83 02.56 130.83 02.65 131.83 02.53 132.83 02.40 133.83 02.47 134.83 02.33 135.83 02.39 136.83 02.23 137.83 02.07 138.83 02.09 142.83 01.59 143.83 01.65 144.83 01.71 145.83 01.76 146.83 01.82 147.83 01.87 148.83 01.92 149.83 01.96 150.83 02.01 24 Nov 2007 086.48 02.07 087.48 02.13 088.48 02.19 089.48 02.25 090.48 02.30 091.48 02.35 092.48 02.40 093.48 02.65 094.48 02.69 095.48 02.73 096.48 02.77 097.48 02.80 098.48 02.84 099.48 02.87 100.48 02.89 101.48 02.92 102.48 02.94 103.48 03.16 104.48 03.17 105.48 03.18 106.48 03.19 107.48 03.20 108.48 03.20 109.48 03.40 110.48 03.40 111.48 03.39 112.48 03.38 113.48 03.36 114.48 03.35 115.48 03.52 116.48 03.50 117.48 03.47 118.48 03.43 119.48 03.60 120.48 03.55 121.48 03.51 122.48 03.45 123.48 03.60 124.48 03.53 125.48 03.47 126.48 03.59 127.48 03.52 128.48 03.43 129.48 03.54 130.48 03.45 131.48 03.34 132.48 03.43 133.48 03.32 134.48 03.39 135.48 03.26 136.48 03.32 137.48 03.17 138.48 03.22 139.48 03.05 140.48 03.07 141.48 02.89 142.48 02.89 143.48 01.86 144.48 01.93 145.48 02.00 146.48 02.06 25 Nov 2007 082.75 01.89 083.75 01.97 084.75 02.04 085.75 02.12 086.75 02.19 087.75 02.26 088.75 02.32 089.75 02.39 090.75 02.65 091.75 02.71 092.75 02.76 093.75 02.82 094.75 02.87 095.75 02.92 096.75 02.97 097.75 03.01 098.75 03.05 099.75 03.09 100.75 03.33 101.75 03.36 102.75 03.39 103.75 03.42 104.75 03.44 105.75 03.47 106.75 03.49 107.75 03.70 108.75 03.71 109.75 03.72 110.75 03.73 111.75 03.73 112.75 03.73 113.75 03.93 114.75 03.92 115.75 03.91 116.75 03.89 117.75 04.08 118.75 04.05 119.75 04.03 120.75 03.99 121.75 04.16 122.75 04.12 123.75 04.07 124.75 04.22 125.75 04.17 126.75 04.10 127.75 04.24 128.75 04.17 129.75 04.09 130.75 04.20 131.75 04.11 132.75 04.21 133.75 04.11 134.75 04.19 135.75 04.07 136.75 04.14 137.75 04.01 138.75 04.06 139.75 03.90 140.75 03.93 141.75 03.96 142.75 03.77 26 Nov 2007 079.54 01.91 080.54 02.00 081.54 02.09 082.54 02.18 083.54 02.27 084.54 02.35 085.54 02.43 086.54 02.51 087.54 02.59 088.54 02.87 089.54 02.94 090.54 03.01 091.54 03.08 092.54 03.14 093.54 03.21 094.54 03.27 095.54 03.33 096.54 03.38 097.54 03.44 098.54 03.69 099.54 03.74 100.54 03.78 101.54 03.83 102.54 03.87 103.54 03.91 104.54 03.94 105.54 04.17 106.54 04.20 107.54 04.23 108.54 04.25 109.54 04.28 110.54 04.29 111.54 04.51 112.54 04.52 113.54 04.53 114.54 04.53 115.54 04.73 116.54 04.73 117.54 04.73 118.54 04.72 119.54 04.90 120.54 04.88 121.54 04.86 122.54 05.03 123.54 05.00 124.54 04.96 125.54 05.12 126.54 05.08 127.54 05.02 128.54 05.17 129.54 05.10 130.54 05.23 131.54 05.16 132.54 05.27 133.54 05.18 134.54 05.28 135.54 05.18 136.54 05.26 137.54 05.14 138.54 05.21 139.54 05.27 27 Nov 2007 076.76 01.97 077.76 02.08 078.76 02.18 079.76 02.28 080.76 02.38 081.76 02.47 082.76 02.57 083.76 02.66 084.76 02.75 085.76 03.04 086.76 03.13 087.76 03.21 088.76 03.29 089.76 03.37 090.76 03.45 091.76 03.53 092.76 03.60 093.76 03.67 094.76 03.74 095.76 04.01 096.76 04.07 097.76 04.13 098.76 04.19 099.76 04.25 100.76 04.30 101.76 04.36 102.76 04.61 103.76 04.65 104.76 04.70 105.76 04.74 106.76 04.78 107.76 04.82 108.76 05.05 109.76 05.08 110.76 05.11 111.76 05.13 112.76 05.36 113.76 05.37 114.76 05.39 115.76 05.40 116.76 05.61 117.76 05.61 118.76 05.61 119.76 05.61 120.76 05.80 121.76 05.79 122.76 05.78 123.76 05.96 124.76 05.93 125.76 06.10 126.76 06.07 127.76 06.03 128.76 06.18 129.76 06.13 130.76 06.27 131.76 06.21 132.76 06.34 133.76 06.26 134.76 06.37 135.76 06.48 136.76 06.38 28 Nov 2007 074.35 02.10 075.35 02.21 076.35 02.32 077.35 02.43 078.35 02.54 079.35 02.65 080.35 02.76 081.35 02.86 082.35 03.16 083.35 03.26 084.35 03.36 085.35 03.45 086.35 03.55 087.35 03.64 088.35 03.73 089.35 03.82 090.35 03.90 091.35 03.99 092.35 04.07 093.35 04.35 094.35 04.42 095.35 04.50 096.35 04.57 097.35 04.64 098.35 04.71 099.35 04.78 100.35 05.05 101.35 05.11 102.35 05.17 103.35 05.23 104.35 05.28 105.35 05.33 106.35 05.58 107.35 05.63 108.35 05.68 109.35 05.72 110.35 05.96 111.35 05.99 112.35 06.03 113.35 06.06 114.35 06.29 115.35 06.31 116.35 06.33 117.35 06.35 118.35 06.56 119.35 06.58 120.35 06.58 121.35 06.79 122.35 06.78 123.35 06.98 124.35 06.97 125.35 06.95 126.35 07.13 127.35 07.11 128.35 07.28 129.35 07.24 130.35 07.40 131.35 07.35 132.35 07.50 133.35 07.64 134.35 07.57 29 Nov 2007 072.24 02.50 073.24 02.63 074.24 02.75 075.24 02.87 076.24 02.98 077.24 03.10 078.24 03.41 079.24 03.53 080.24 03.64 081.24 03.75 082.24 03.85 083.24 03.96 084.24 04.06 085.24 04.16 086.24 04.27 087.24 04.36 088.24 04.46 089.24 04.75 090.24 04.85 091.24 04.94 092.24 05.03 093.24 05.11 094.24 05.20 095.24 05.28 096.24 05.36 097.24 05.64 098.24 05.72 099.24 05.80 100.24 05.87 101.24 05.94 102.24 06.01 103.24 06.28 104.24 06.34 105.24 06.40 106.24 06.46 107.24 06.72 108.24 06.78 109.24 06.83 110.24 06.88 111.24 07.13 112.24 07.17 113.24 07.21 114.24 07.25 115.24 07.49 116.24 07.52 117.24 07.55 118.24 07.78 119.24 07.80 120.24 07.82 121.24 08.03 122.24 08.05 123.24 08.25 124.24 08.26 125.24 08.46 126.24 08.45 127.24 08.64 128.24 08.62 129.24 08.80 130.24 08.78 131.24 08.94 132.24 08.90 30 Nov 2007 070.38 02.81 071.38 02.94 072.38 03.07 073.38 03.39 074.38 03.52 075.38 03.64 076.38 03.76 077.38 03.88 078.38 04.00 079.38 04.12 080.38 04.23 081.38 04.35 082.38 04.46 083.38 04.57 084.38 04.68 085.38 04.99 086.38 05.09 087.38 05.20 088.38 05.30 089.38 05.40 090.38 05.50 091.38 05.59 092.38 05.69 093.38 05.98 094.38 06.08 095.38 06.17 096.38 06.25 097.38 06.34 098.38 06.43 099.38 06.71 100.38 06.79 101.38 06.87 102.38 06.95 103.38 07.02 104.38 07.29 105.38 07.37 106.38 07.43 107.38 07.50 108.38 07.76 109.38 07.83 110.38 07.89 111.38 07.94 112.38 08.20 113.38 08.25 114.38 08.30 115.38 08.55 116.38 08.59 117.38 08.63 118.38 08.87 119.38 08.90 120.38 09.13 121.38 09.16 122.38 09.38 123.38 09.40 124.38 09.62 125.38 09.63 126.38 09.84 127.38 09.84 128.38 10.04 129.38 10.03 130.38 10.22 01 Dec 2007 068.73 03.20 069.73 03.49 070.73 03.57 071.73 03.84 072.73 04.12 073.73 04.28 074.73 04.41 075.73 04.54 076.73 04.66 077.73 04.79 078.73 04.91 079.73 05.03 080.73 05.35 081.73 05.47 082.73 05.58 083.73 05.70 084.73 05.81 085.73 05.92 086.73 06.03 087.73 06.14 088.73 06.45 089.73 06.56 090.73 06.66 091.73 06.76 092.73 06.87 093.73 06.96 094.73 07.26 095.73 07.36 096.73 07.45 097.73 07.55 098.73 07.64 099.73 07.73 100.73 08.02 101.73 08.10 102.73 08.19 103.73 08.27 104.73 08.55 105.73 08.63 106.73 08.71 107.73 08.78 108.73 09.06 109.73 09.13 110.73 09.19 111.73 09.46 112.73 09.52 113.73 09.59 114.73 09.85 115.73 09.90 116.73 10.16 117.73 10.21 118.73 10.25 119.73 10.50 120.73 10.54 121.73 10.78 122.73 10.82 123.73 11.05 124.73 11.08 125.73 11.30 126.73 11.52 127.73 11.53 128.73 11.74 02 Dec 2007 067.26 03.51 068.26 03.79 069.26 04.06 070.26 04.34 071.26 04.61 072.26 04.68 073.26 04.94 074.26 05.20 075.26 05.46 076.26 05.71 077.26 05.89 078.26 06.02 079.26 06.14 080.26 06.27 081.26 06.39 082.26 06.51 083.26 06.63 084.26 06.95 085.26 07.07 086.26 07.18 087.26 07.30 088.26 07.41 089.26 07.52 090.26 07.83 091.26 07.94 092.26 08.05 093.26 08.16 094.26 08.26 095.26 08.37 096.26 08.67 097.26 08.77 098.26 08.87 099.26 08.97 100.26 09.26 101.26 09.36 102.26 09.45 103.26 09.54 104.26 09.83 105.26 09.92 106.26 10.01 107.26 10.09 108.26 10.37 109.26 10.45 110.26 10.53 111.26 10.81 112.26 10.89 113.26 11.16 114.26 11.23 115.26 11.30 116.26 11.56 117.26 11.63 118.26 11.89 119.26 11.95 120.26 12.20 121.26 12.25 122.26 12.50 123.26 12.75 124.26 12.79 125.26 13.03 126.26 13.07 03 Dec 2007 065.94 04.26 066.94 04.34 067.94 04.61 068.94 04.88 069.94 05.14 070.94 05.41 071.94 05.67 072.94 05.92 073.94 06.18 074.94 06.43 075.94 06.48 076.94 06.73 077.94 06.98 078.94 07.22 079.94 07.46 080.94 07.62 081.94 07.75 082.94 07.87 083.94 07.99 084.94 08.12 085.94 08.44 086.94 08.56 087.94 08.68 088.94 08.79 089.94 08.91 090.94 09.22 091.94 09.34 092.94 09.45 093.94 09.56 094.94 09.67 095.94 09.98 096.94 10.09 097.94 10.19 098.94 10.30 099.94 10.60 100.94 10.70 101.94 10.81 102.94 10.91 103.94 11.20 104.94 11.30 105.94 11.40 106.94 11.69 107.94 11.78 108.94 12.07 109.94 12.16 110.94 12.25 111.94 12.53 112.94 12.62 113.94 12.90 114.94 12.98 115.94 13.25 116.94 13.33 117.94 13.60 118.94 13.67 119.94 13.94 120.94 14.01 121.94 13.87 122.94 13.93 123.94 13.79 124.94 13.84 125.94 13.69 04 Dec 2007 064.75 05.04 065.75 05.31 066.75 05.58 067.75 05.84 068.75 06.10 069.75 06.16 070.75 06.41 071.75 06.67 072.75 06.92 073.75 07.17 074.75 07.41 075.75 07.66 076.75 07.90 077.75 08.14 078.75 08.38 079.75 08.62 080.75 08.86 081.75 09.08 082.75 09.12 083.75 09.34 084.75 09.46 085.75 09.59 086.75 09.91 087.75 10.04 088.75 10.16 089.75 10.28 090.75 10.60 091.75 10.72 092.75 10.83 093.75 10.95 094.75 11.07 095.75 11.38 096.75 11.49 097.75 11.61 098.75 11.92 099.75 12.03 100.75 12.14 101.75 12.44 102.75 12.55 103.75 12.66 104.75 12.96 105.75 13.06 106.75 13.16 107.75 13.46 108.75 13.56 109.75 13.66 110.75 13.76 111.75 13.65 112.75 13.55 113.75 13.64 114.75 13.53 115.75 13.42 116.75 13.50 117.75 13.39 118.75 13.27 119.75 13.35 120.75 13.23 121.75 13.30 122.75 13.18 123.75 13.25 05 Dec 2007 063.68 06.22 064.68 06.28 065.68 06.54 066.68 06.80 067.68 07.05 068.68 07.30 069.68 07.55 070.68 07.80 071.68 08.05 072.68 08.29 073.68 08.54 074.68 08.78 075.68 09.02 076.68 09.26 077.68 09.29 078.68 09.53 079.68 09.76 080.68 09.99 081.68 10.22 082.68 10.45 083.68 10.68 084.68 10.88 085.68 11.13 086.68 11.34 087.68 11.46 088.68 11.59 089.68 11.91 090.68 12.04 091.68 12.16 092.68 12.28 093.68 12.60 094.68 12.72 095.68 12.84 096.68 13.16 097.68 13.28 098.68 13.39 099.68 13.71 100.68 13.82 101.68 13.94 102.68 13.85 103.68 13.96 104.68 13.87 105.68 13.78 106.68 13.69 107.68 13.80 108.68 13.70 109.68 13.61 110.68 13.71 111.68 13.61 112.68 13.52 113.68 13.62 114.68 13.52 115.68 13.41 116.68 13.51 117.68 13.40 118.68 13.50 119.68 13.39 120.68 13.28 121.68 13.37 122.68 13.25 123.68 13.14 06 Dec 2007 062.70 07.15 063.70 07.41 064.70 07.66 065.70 07.91 066.70 08.16 067.70 08.41 068.70 08.65 069.70 08.89 070.70 09.13 071.70 09.17 072.70 09.41 073.70 09.65 074.70 09.88 075.70 10.12 076.70 10.35 077.70 10.58 078.70 10.81 079.70 11.04 080.70 11.27 081.70 11.49 082.70 11.72 083.70 11.94 084.70 12.16 085.70 12.38 086.70 12.59 087.70 12.71 088.70 13.04 089.70 13.17 090.70 13.29 091.70 13.62 092.70 13.74 093.70 13.87 094.70 14.19 095.70 14.31 096.70 14.43 097.70 14.35 098.70 14.47 099.70 14.39 100.70 14.31 101.70 14.43 102.70 14.34 103.70 14.26 104.70 14.18 105.70 14.29 106.70 14.20 107.70 14.12 108.70 14.23 109.70 14.14 110.70 14.05 111.70 14.16 112.70 14.07 113.70 13.97 114.70 14.08 115.70 13.99 116.70 13.89 117.70 13.99 118.70 13.90 119.70 13.80 120.70 13.89 121.70 13.79 122.70 13.89 07 Dec 2007 061.80 08.59 062.80 08.83 063.80 09.08 064.80 09.32 065.80 09.57 066.80 09.61 067.80 09.84 068.80 10.08 069.80 10.32 070.80 10.55 071.80 10.79 072.80 11.02 073.80 11.25 074.80 11.48 075.80 11.70 076.80 11.93 077.80 12.16 078.80 12.38 079.80 12.60 080.80 12.83 081.80 13.05 082.80 13.27 083.80 13.49 084.80 13.71 085.80 13.87 086.80 14.14 087.80 14.32 088.80 14.45 089.80 14.78 090.80 14.90 091.80 15.03 092.80 15.35 093.80 15.47 094.80 15.60 095.80 15.52 096.80 15.44 097.80 15.56 098.80 15.49 099.80 15.41 100.80 15.52 101.80 15.44 102.80 15.36 103.80 15.28 104.80 15.40 105.80 15.31 106.80 15.23 107.80 15.34 108.80 15.26 109.80 15.17 110.80 15.28 111.80 15.20 112.80 15.11 113.80 15.22 114.80 15.13 115.80 15.04 116.80 15.14 117.80 15.05 118.80 14.96 119.80 15.06 120.80 14.97 121.80 15.07 08 Dec 2007 060.98 09.46 061.98 09.70 062.98 09.94 063.98 10.17 064.98 10.41 065.98 10.64 066.98 10.88 067.98 11.11 068.98 11.34 069.98 11.56 070.98 11.79 071.98 12.02 072.98 12.24 073.98 12.47 074.98 12.69 075.98 12.91 076.98 13.13 077.98 13.35 078.98 13.57 079.98 13.79 080.98 14.01 081.98 14.23 082.98 14.38 083.98 14.50 084.98 14.83 085.98 14.96 086.98 15.28 087.98 15.41 088.98 15.53 089.98 15.85 090.98 15.97 091.98 16.30 092.98 16.42 093.98 16.54 094.98 16.46 095.98 16.38 096.98 16.50 097.98 16.42 098.98 16.33 099.98 16.45 100.98 16.37 101.98 16.28 102.98 16.40 103.98 16.31 104.98 16.22 105.98 16.34 106.98 16.25 107.98 16.16 108.98 16.27 109.98 16.18 110.98 16.09 111.98 16.20 112.98 16.10 113.98 16.21 114.98 16.12 115.98 16.02 116.98 16.12 117.98 16.02 118.98 15.92 119.98 16.02 120.98 15.92 09 Dec 2007 060.23 10.50 061.23 10.73 062.23 10.97 063.23 11.20 064.23 11.42 065.23 11.65 066.23 11.88 067.23 12.10 068.23 12.33 069.23 12.55 070.23 12.77 071.23 12.99 072.23 13.12 073.23 13.43 074.23 13.58 075.23 13.70 076.23 14.03 077.23 14.15 078.23 14.28 079.23 14.60 080.23 14.72 081.23 14.84 082.23 15.16 083.23 15.28 084.23 15.40 085.23 15.72 086.23 15.84 087.23 16.16 088.23 16.27 089.23 16.59 090.23 16.70 091.23 17.02 092.23 17.13 093.23 17.44 094.23 17.56 095.23 17.47 096.23 17.58 097.23 17.49 098.23 17.39 099.23 17.50 100.23 17.41 101.23 17.51 102.23 17.42 103.23 17.32 104.23 17.42 105.23 17.32 106.23 17.42 107.23 17.32 108.23 17.21 109.23 17.31 110.23 17.20 111.23 17.29 112.23 17.18 113.23 17.26 114.23 17.15 115.23 17.23 116.23 17.10 117.23 17.18 118.23 17.05 119.23 17.11 120.23 16.97 10 Dec 2007 062.70 11.89 063.70 12.01 064.70 12.34 065.70 12.46 066.70 12.58 067.70 12.71 068.70 13.03 069.70 13.15 070.70 13.27 071.70 13.59 072.70 13.70 073.70 13.82 074.70 14.14 075.70 14.25 076.70 14.37 077.70 14.68 078.70 14.79 079.70 15.10 080.70 15.21 081.70 15.32 082.70 15.63 083.70 15.74 084.70 16.04 085.70 16.15 086.70 16.45 087.70 16.75 088.70 16.85 089.70 17.15 090.70 17.25 091.70 17.55 092.70 17.85 093.70 18.14 094.70 18.23 095.70 18.32 096.70 18.41 097.70 18.30 098.70 18.39 099.70 18.27 100.70 18.35 101.70 18.23 102.70 18.31 103.70 18.18 104.70 18.25 105.70 18.12 106.70 18.18 107.70 18.24 108.70 18.09 109.70 18.14 110.70 18.18 111.70 18.02 112.70 18.05 113.70 18.07 114.70 18.08 115.70 18.08 11 Dec 2007 062.05 12.20 063.05 12.32 064.05 12.43 065.05 12.74 066.05 12.85 067.05 12.96 068.05 13.27 069.05 13.38 070.05 13.49 071.05 13.79 072.05 13.89 073.05 14.00 074.05 14.30 075.05 14.40 076.05 14.70 077.05 14.79 078.05 15.09 079.05 15.18 080.05 15.48 081.05 15.57 082.05 15.86 083.05 15.94 084.05 16.23 085.05 16.51 086.05 16.60 087.05 16.88 088.05 17.15 089.05 17.23 090.05 17.50 091.05 17.77 092.05 18.04 093.05 18.31 094.05 18.57 095.05 18.82 096.05 19.08 097.05 19.33 098.05 19.38 099.05 19.42 100.05 19.25 101.05 19.28 102.05 19.31 103.05 19.32 104.05 19.33 105.05 19.13 106.05 19.12 107.05 19.10 108.05 19.07 109.05 19.22 110.05 19.15 111.05 19.06 112.05 19.14 113.05 18.99 114.05 19.00 115.05 18.96 12 Dec 2007 061.45 11.91 062.45 12.21 063.45 12.31 064.45 12.41 065.45 12.70 066.45 12.79 067.45 12.89 068.45 13.18 069.45 13.26 070.45 13.55 071.45 13.64 072.45 13.72 073.45 14.00 074.45 14.08 075.45 14.36 076.45 14.43 077.45 14.71 078.45 14.98 079.45 15.05 080.45 15.31 081.45 15.37 082.45 15.63 083.45 15.89 084.45 16.14 085.45 16.20 086.45 16.44 087.45 16.68 088.45 16.92 089.45 17.16 090.45 17.39 091.45 17.61 092.45 17.83 093.45 18.04 094.45 18.45 095.45 18.64 096.45 18.83 097.45 19.21 098.45 19.58 099.45 19.74 100.45 20.08 101.45 20.01 102.45 19.93 103.45 20.02 104.45 19.89 105.45 19.93 106.45 19.94 107.45 19.90 108.45 19.82 109.45 19.86 110.45 19.82 111.45 19.83 112.45 19.84 113.45 19.63 114.45 19.67 13 Dec 2007 063.26 12.22 064.26 12.30 065.26 12.37 066.26 12.65 067.26 12.72 068.26 12.98 069.26 13.05 070.26 13.31 071.26 13.38 072.26 13.63 073.26 13.69 074.26 13.94 075.26 13.99 076.26 14.24 077.26 14.48 078.26 14.52 079.26 14.75 080.26 14.98 081.26 15.01 082.26 15.23 083.26 15.45 084.26 15.66 085.26 15.87 086.26 16.07 087.26 16.26 088.26 16.45 089.26 16.62 090.26 16.79 091.26 17.15 092.26 17.30 093.26 17.64 094.26 17.76 095.26 18.07 096.26 18.36 097.26 18.63 098.26 18.88 099.26 19.30 100.26 19.49 101.26 19.85 102.26 20.16 103.26 20.62 104.26 20.61 105.26 20.72 106.26 20.69 107.26 20.68 108.26 20.56 109.26 20.50 110.26 20.59 111.26 20.47 14 Dec 2007 062.74 11.54 063.74 11.59 064.74 11.84 065.74 11.89 066.74 12.14 067.74 12.19 068.74 12.43 069.74 12.46 070.74 12.70 071.74 12.73 072.74 12.96 073.74 13.18 074.74 13.20 075.74 13.41 076.74 13.62 077.74 13.62 078.74 13.82 079.74 14.01 080.74 14.20 081.74 14.37 082.74 14.54 083.74 14.71 084.74 14.86 085.74 15.01 086.74 15.14 087.74 15.26 088.74 15.57 089.74 15.67 090.74 15.95 091.74 16.01 092.74 16.25 093.74 16.47 094.74 16.67 095.74 17.03 096.74 17.16 097.74 17.45 098.74 17.69 099.74 18.08 100.74 18.18 101.74 18.59 102.74 18.86 103.74 19.35 104.74 19.72 105.74 20.02 106.74 20.56 107.74 21.06 108.74 20.98 109.74 20.93 110.74 20.92 15 Dec 2007 062.25 10.94 063.25 11.17 064.25 11.20 065.25 11.23 066.25 11.45 067.25 11.47 068.25 11.69 069.25 11.70 070.25 11.90 071.25 12.10 072.25 12.10 073.25 12.29 074.25 12.47 075.25 12.45 076.25 12.62 077.25 12.79 078.25 12.95 079.25 12.90 080.25 13.04 081.25 13.17 082.25 13.29 083.25 13.40 084.25 13.70 085.25 13.79 086.25 13.86 087.25 14.12 088.25 14.15 089.25 14.37 090.25 14.57 091.25 14.54 092.25 14.68 093.25 14.99 094.25 15.07 095.25 15.30 096.25 15.48 097.25 15.59 098.25 15.83 099.25 15.97 100.25 16.18 101.25 16.42 102.25 16.58 103.25 16.85 104.25 08.86 105.25 08.94 106.25 09.02 107.25 09.29 108.25 09.36 109.25 09.43 110.25 09.50 16 Dec 2007 063.46 10.50 064.46 10.51 065.46 10.71 066.46 10.70 067.46 10.90 068.46 10.88 069.46 11.06 070.46 11.04 071.46 11.20 072.46 11.37 073.46 11.32 074.46 11.47 075.46 11.61 076.46 11.54 077.46 11.67 078.46 11.78 079.46 11.88 080.46 11.98 081.46 12.06 082.46 12.13 083.46 12.18 084.46 12.42 085.46 12.44 086.46 12.44 087.46 12.62 088.46 12.58 089.46 12.72 090.46 12.82 091.46 12.89 092.46 12.93 093.46 13.12 094.46 13.26 095.46 13.35 096.46 13.36 097.46 13.49 098.46 13.51 099.46 13.59 100.46 13.69 101.46 13.69 102.46 13.78 103.46 08.50 104.46 08.56 105.46 08.62 106.46 08.69 107.46 08.94 108.46 09.00 17 Dec 2007 063.03 09.61 064.03 09.79 065.03 09.77 066.03 09.95 067.03 09.91 068.03 10.08 069.03 10.03 070.03 10.18 071.03 10.13 072.03 10.26 073.03 10.39 074.03 10.31 075.03 10.42 076.03 10.53 077.03 10.62 078.03 10.50 079.03 10.57 080.03 10.63 081.03 10.68 082.03 10.71 083.03 10.73 084.03 10.92 085.03 10.91 086.03 10.87 087.03 11.01 088.03 10.92 089.03 11.01 090.03 11.07 091.03 11.09 092.03 11.08 093.03 11.02 094.03 11.12 095.03 10.96 096.03 10.94 097.03 11.03 098.03 11.04 099.03 10.93 100.03 10.87 101.03 10.81 102.03 07.87 103.03 07.93 104.03 08.18 105.03 08.23 106.03 08.27 107.03 08.32 108.03 08.56 18 Dec 2007 062.61 08.80 063.61 08.77 064.61 08.73 065.61 08.89 066.61 08.84 067.61 08.98 068.61 08.92 069.61 09.05 070.61 08.97 071.61 09.09 072.61 09.20 073.61 09.10 074.61 09.19 075.61 09.27 076.61 09.14 077.61 09.20 078.61 09.25 079.61 09.28 080.61 09.30 081.61 09.31 082.61 09.31 083.61 09.28 084.61 09.24 085.61 09.18 086.61 09.30 087.61 09.19 088.61 09.06 089.61 09.11 090.61 09.12 091.61 08.90 092.61 08.84 093.61 08.94 094.61 08.80 095.61 08.60 096.61 08.55 097.61 08.42 098.61 08.23 099.61 08.14 100.61 07.94 101.61 07.36 102.61 07.40 103.61 07.44 104.61 07.48 105.61 07.71 106.61 07.75 107.61 07.77 19 Dec 2007 063.43 07.89 064.43 08.03 065.43 07.97 066.43 07.91 067.43 08.04 068.43 07.96 069.43 08.07 070.43 07.98 071.43 08.08 072.43 08.17 073.43 08.06 074.43 08.13 075.43 08.00 076.43 08.05 077.43 08.10 078.43 07.93 079.43 07.95 080.43 07.96 081.43 07.95 082.43 07.93 083.43 07.90 084.43 07.85 085.43 07.78 086.43 07.69 087.43 07.58 088.43 07.45 089.43 07.49 090.43 07.31 091.43 07.30 092.43 07.06 093.43 06.99 094.43 06.88 095.43 06.74 096.43 06.55 097.43 06.59 098.43 06.64 099.43 06.68 100.43 06.71 101.43 06.75 102.43 06.98 103.43 07.01 104.43 07.04 105.43 07.06 106.43 07.08 20 Dec 2007 063.06 06.97 064.06 07.11 065.06 07.04 066.06 06.97 067.06 07.09 068.06 07.00 069.06 07.11 070.06 07.00 071.06 07.10 072.06 06.98 073.06 07.06 074.06 06.92 075.06 06.98 076.06 06.83 077.06 06.87 078.06 06.90 079.06 06.72 080.06 06.72 081.06 06.72 082.06 06.50 083.06 06.46 084.06 06.42 085.06 06.35 086.06 06.27 087.06 06.18 088.06 06.06 089.06 05.93 090.06 05.77 091.06 05.65 092.06 05.70 093.06 05.75 094.06 05.79 095.06 05.84 096.06 05.88 097.06 05.91 098.06 06.15 099.06 06.18 100.06 06.21 101.06 06.24 102.06 06.26 103.06 06.28 104.06 06.50 105.06 06.52 106.06 06.53 21 Dec 2007 062.71 06.22 063.71 06.35 064.71 06.28 065.71 06.20 066.71 06.31 067.71 06.22 068.71 06.12 069.71 06.21 070.71 06.10 071.71 06.18 072.71 06.06 073.71 05.92 074.71 05.98 075.71 05.83 076.71 05.87 077.71 05.90 078.71 05.72 079.71 05.73 080.71 05.53 081.71 05.51 082.71 05.49 083.71 05.25 084.71 05.20 085.71 05.14 086.71 05.06 087.71 04.95 088.71 05.01 089.71 05.06 090.71 05.30 091.71 05.35 092.71 05.39 093.71 05.43 094.71 05.47 095.71 05.50 096.71 05.53 097.71 05.56 098.71 05.59 099.71 05.61 100.71 05.83 101.71 05.85 102.71 05.87 103.71 05.88 104.71 05.88 105.71 05.89 22 Dec 2007 063.28 05.52 064.28 05.65 065.28 05.57 066.28 05.48 067.28 05.58 068.28 05.49 069.28 05.38 070.28 05.47 071.28 05.35 072.28 05.22 073.28 05.29 074.28 05.15 075.28 05.20 076.28 05.05 077.28 05.09 078.28 04.91 079.28 04.93 080.28 04.74 081.28 04.74 082.28 04.53 083.28 04.51 084.28 04.52 085.28 04.57 086.28 04.63 087.28 04.68 088.28 04.73 089.28 04.77 090.28 04.82 091.28 04.86 092.28 04.90 093.28 04.93 094.28 05.16 095.28 05.19 096.28 05.22 097.28 05.25 098.28 05.27 099.28 05.29 100.28 05.30 101.28 05.31 102.28 05.32 103.28 05.33 104.28 05.53 23 Dec 2007 062.96 05.06 063.96 05.18 064.96 05.10 065.96 05.01 066.96 04.92 067.96 05.02 068.96 04.92 069.96 04.81 070.96 04.89 071.96 04.77 072.96 04.64 073.96 04.71 074.96 04.56 075.96 04.41 076.96 04.46 077.96 04.29 078.96 04.32 079.96 04.14 080.96 04.18 081.96 04.25 082.96 04.31 083.96 04.36 084.96 04.42 085.96 04.47 086.96 04.52 087.96 04.56 088.96 04.60 089.96 04.64 090.96 04.68 091.96 04.72 092.96 04.75 093.96 04.78 094.96 04.81 095.96 04.83 096.96 04.85 097.96 05.07 098.96 05.08 099.96 05.10 100.96 05.10 101.96 05.11 102.96 05.11 103.96 05.11 24 Dec 2007 062.65 04.85 063.65 04.78 064.65 04.70 065.65 04.61 066.65 04.52 067.65 04.63 068.65 04.53 069.65 04.42 070.65 04.31 071.65 04.39 072.65 04.27 073.65 04.14 074.65 04.20 075.65 04.06 076.65 03.91 077.65 03.96 078.65 03.91 079.65 03.98 080.65 04.04 081.65 04.10 082.65 04.16 083.65 04.21 084.65 04.27 085.65 04.32 086.65 04.36 087.65 04.41 088.65 04.45 089.65 04.49 090.65 04.52 091.65 04.55 092.65 04.58 093.65 04.61 094.65 04.64 095.65 04.66 096.65 04.68 097.65 04.69 098.65 04.71 099.65 04.72 100.65 04.72 101.65 04.93 102.65 04.93 103.65 04.93 25 Dec 2007 062.95 04.47 063.95 04.39 064.95 04.31 065.95 04.23 066.95 04.34 067.95 04.24 068.95 04.15 069.95 04.04 070.95 04.13 071.95 04.02 072.95 03.90 073.95 03.77 074.95 03.84 075.95 03.70 076.95 03.68 077.95 03.75 078.95 03.81 079.95 03.88 080.95 03.94 081.95 04.00 082.95 04.05 083.95 04.11 084.95 04.16 085.95 04.20 086.95 04.25 087.95 04.29 088.95 04.33 089.95 04.37 090.95 04.40 091.95 04.43 092.95 04.46 093.95 04.48 094.95 04.50 095.95 04.52 096.95 04.54 097.95 04.55 098.95 04.56 099.95 04.57 100.95 04.58 101.95 04.58 102.95 04.58 26 Dec 2007 062.67 04.04 063.67 03.97 064.67 03.89 065.67 04.01 066.67 03.92 067.67 03.84 068.67 03.74 069.67 03.64 070.67 03.74 071.67 03.63 072.67 03.52 073.67 03.40 074.67 03.28 075.67 03.35 076.67 03.39 077.67 03.46 078.67 03.53 079.67 03.60 080.67 03.66 081.67 03.72 082.67 03.78 083.67 03.83 084.67 03.88 085.67 03.93 086.67 03.98 087.67 04.02 088.67 04.06 089.67 04.10 090.67 04.13 091.67 04.16 092.67 04.19 093.67 04.21 094.67 04.24 095.67 04.26 096.67 04.27 097.67 04.29 098.67 04.30 099.67 04.31 100.67 04.31 101.67 04.31 102.67 04.31 27 Dec 2007 062.40 03.82 063.40 03.96 064.40 03.89 065.40 03.81 066.40 03.73 067.40 03.65 068.40 03.56 069.40 03.67 070.40 03.57 071.40 03.47 072.40 03.37 073.40 03.26 074.40 03.14 075.40 03.22 076.40 03.28 077.40 03.35 078.40 03.42 079.40 03.49 080.40 03.56 081.40 03.62 082.40 03.68 083.40 03.73 084.40 03.79 085.40 03.84 086.40 03.88 087.40 03.93 088.40 03.97 089.40 04.01 090.40 04.05 091.40 04.08 092.40 04.11 093.40 04.13 094.40 04.16 095.40 04.18 096.40 04.20 097.40 04.21 098.40 04.23 099.40 04.24 100.40 04.24 101.40 04.25 102.40 04.25 28 Dec 2007 062.34 03.84 063.34 03.78 064.34 03.71 065.34 03.64 066.34 03.56 067.34 03.69 068.34 03.60 069.34 03.52 070.34 03.43 071.34 03.33 077.34 03.25 078.34 03.32 079.34 03.39 080.34 03.46 081.34 03.53 082.34 03.59 083.34 03.65 084.34 03.70 085.34 03.76 086.34 03.81 087.34 03.85 088.34 03.90 089.34 03.94 090.34 03.98 091.34 04.01 092.34 04.04 093.34 04.07 094.34 04.10 095.34 04.12 096.34 04.14 097.34 04.16 098.34 04.18 099.34 04.19 100.34 04.20 101.34 04.20 29 Dec 2007 062.09 03.90 063.09 03.84 064.09 03.78 065.09 03.72 066.09 03.65 067.09 03.58 068.09 03.50 069.09 03.42 070.09 03.34 071.09 03.45 072.09 03.36 073.09 03.27 074.09 03.17 075.09 03.14 076.09 03.22 077.09 03.31 078.09 03.39 079.09 03.27 080.09 03.34 081.09 03.41 082.09 03.48 083.09 03.54 084.09 03.60 085.09 03.66 086.09 03.72 087.09 03.77 088.09 03.82 089.09 03.86 090.09 03.90 091.09 03.94 092.09 03.98 093.09 04.01 094.09 04.04 095.09 04.07 096.09 04.09 097.09 04.11 098.09 04.13 099.09 04.15 100.09 04.16 101.09 04.17 30 Dec 2007 062.09 03.70 063.09 03.65 064.09 03.59 065.09 03.53 066.09 03.67 067.09 03.61 068.09 03.54 069.09 03.46 070.09 03.39 071.09 03.31 072.09 03.23 073.09 03.14 074.09 03.05 075.09 02.95 076.09 03.05 077.09 03.10 078.09 03.19 079.09 03.27 080.09 03.35 081.09 03.43 082.09 03.50 083.09 03.57 084.09 03.44 085.09 03.50 086.09 03.56 087.09 03.61 088.09 03.67 089.09 03.72 090.09 03.77 091.09 03.81 092.09 03.85 093.09 03.89 094.09 03.92 095.09 03.95 096.09 03.98 097.09 04.01 098.09 04.03 099.09 04.05 100.09 04.07 101.09 04.08 31 Dec 2007 061.86 03.80 062.86 03.75 063.86 03.70 064.86 03.65 065.86 03.59 066.86 03.54 067.86 03.47 068.86 03.41 069.86 03.54 070.86 03.47 071.86 03.40 072.86 03.32 073.86 03.23 074.86 03.15 075.86 03.06 076.86 03.10 077.86 03.00 078.86 03.09 079.86 03.18 080.86 03.26 081.86 03.34 082.86 03.42 083.86 03.49 084.86 03.57 085.86 03.63 086.86 03.70 087.86 03.56 088.86 03.61 089.86 03.67 090.86 03.72 091.86 03.76 092.86 03.81 093.86 03.85 094.86 03.89 095.86 03.92 096.86 03.95 097.86 03.98 01 Jan 2008 061.64 03.97 062.64 03.93 063.64 03.89 064.64 03.85 065.64 03.80 066.64 03.75 067.64 03.70 068.64 03.64 069.64 03.58 070.64 03.52 071.64 03.45 072.64 03.38 073.64 03.51 074.64 03.43 075.64 03.35 076.64 03.27 077.64 03.18 078.64 03.11 079.64 03.21 080.64 03.31 081.64 03.20 082.64 03.29 083.64 03.37 084.64 03.45 085.64 03.53 086.64 03.60 087.64 03.67 088.64 03.74 089.64 03.80 090.64 03.86 091.64 03.71 092.64 03.77 093.64 03.82 094.64 03.86 095.64 03.90 096.64 03.94 097.64 03.98 098.64 04.01 099.64 04.04 100.64 04.07 02 Jan 2008 060.79 04.08 061.79 04.05 062.79 04.02 063.79 03.98 064.79 03.95 065.79 03.91 066.79 03.86 067.79 03.82 068.79 03.77 069.79 03.72 070.79 03.66 071.79 03.60 072.79 03.54 073.79 03.48 074.79 03.41 075.79 03.34 076.79 03.26 077.79 03.39 078.79 03.30 079.79 03.22 080.79 03.13 081.79 03.18 082.79 03.28 083.79 03.37 084.79 03.46 085.79 03.35 086.79 03.43 087.79 03.51 088.79 03.58 089.79 03.66 090.79 03.72 091.79 03.79 092.79 03.85 093.79 03.90 094.79 03.96 095.79 03.81 096.79 03.86 097.79 03.90 098.79 03.94 099.79 03.98 100.79 04.01 03 Jan 2008 060.58 04.15 061.58 04.13 062.58 04.11 063.58 04.08 064.58 04.05 065.58 04.02 066.58 03.99 067.58 03.95 068.58 03.91 069.58 03.87 070.58 03.82 071.58 03.77 072.58 03.72 073.58 03.66 074.58 03.61 075.58 03.54 076.58 03.48 077.58 03.41 078.58 03.34 079.58 03.26 080.58 03.19 081.58 03.31 082.58 03.22 083.58 03.13 084.58 03.19 085.58 03.29 086.58 03.38 087.58 03.47 088.58 03.56 089.58 03.44 090.58 03.52 091.58 03.59 092.58 03.66 093.58 03.73 094.58 03.80 095.58 03.86 096.58 03.91 097.58 03.97 098.58 04.02 099.58 03.86 100.58 03.91 04 Jan 2008 060.38 04.19 061.38 04.18 062.38 04.17 063.38 04.15 064.38 04.13 065.38 04.11 066.38 04.09 067.38 04.06 068.38 04.03 069.38 04.00 070.38 03.96 071.38 03.92 072.38 03.88 073.38 03.83 074.38 03.78 075.38 03.73 076.38 03.68 077.38 03.62 078.38 03.56 079.38 03.49 080.38 03.43 081.38 03.35 082.38 03.28 083.38 03.20 084.38 03.32 085.38 03.24 086.38 03.15 087.38 03.17 088.38 03.27 089.38 03.37 090.38 03.46 091.38 03.54 092.38 03.43 093.38 03.51 094.38 03.58 095.38 03.65 096.38 03.72 097.38 03.79 098.38 03.85 099.38 03.91 100.38 03.96 05 Jan 2008 059.49 04.20 060.49 04.20 061.49 04.20 062.49 04.20 063.49 04.19 064.49 04.18 065.49 04.17 066.49 04.15 067.49 04.13 068.49 04.11 069.49 04.09 070.49 04.06 071.49 04.03 072.49 04.00 073.49 03.96 074.49 03.92 075.49 03.88 076.49 03.83 077.49 03.79 078.49 03.73 079.49 03.68 080.49 03.62 081.49 03.56 082.49 03.50 083.49 03.43 084.49 03.36 085.49 03.29 086.49 03.21 087.49 03.33 088.49 03.25 089.49 03.16 090.49 03.16 091.49 03.26 092.49 03.36 093.49 03.45 094.49 03.53 095.49 03.42 096.49 03.50 097.49 03.57 098.49 03.65 099.49 03.71 100.49 03.78 06 Jan 2008 059.30 04.17 060.30 04.18 061.30 04.19 062.30 04.20 063.30 04.20 064.30 04.20 065.30 04.20 066.30 04.19 067.30 04.18 068.30 04.17 069.30 04.16 070.30 04.14 071.30 04.12 072.30 04.10 073.30 04.07 074.30 04.04 075.30 04.01 076.30 03.98 077.30 03.94 078.30 03.90 079.30 03.86 080.30 03.81 081.30 03.76 082.30 03.71 083.30 03.65 084.30 03.59 085.30 03.53 086.30 03.46 087.30 03.40 088.30 03.32 089.30 03.25 090.30 03.37 091.30 03.29 092.30 03.20 093.30 03.11 094.30 03.20 095.30 03.30 096.30 03.39 097.30 03.48 098.30 03.37 099.30 03.45 100.30 03.53 07 Jan 2008 059.11 04.09 060.11 04.11 061.11 04.13 062.11 04.15 063.11 04.16 064.11 04.18 065.11 04.18 066.11 04.19 067.11 04.19 068.11 04.19 069.11 04.19 070.11 04.18 071.11 04.17 072.11 04.16 073.11 04.15 074.11 04.13 075.11 04.11 076.11 04.09 077.11 04.06 078.11 04.03 079.11 04.00 080.11 03.96 081.11 03.92 082.11 03.88 083.11 03.84 084.11 03.79 085.11 03.74 086.11 03.68 087.11 03.63 088.11 03.57 089.11 03.50 090.11 03.44 091.11 03.37 092.11 03.29 093.11 03.42 094.11 03.34 095.11 03.25 096.11 03.17 097.11 03.13 098.11 03.23 099.11 03.33 100.11 03.42 08 Jan 2008 058.28 03.87 059.28 03.91 060.28 03.94 061.28 03.97 062.28 04.00 063.28 04.03 064.28 04.05 065.28 04.07 066.28 04.08 067.28 04.10 068.28 04.11 069.28 04.11 070.28 04.12 071.28 04.12 072.28 04.12 073.28 04.11 074.28 04.11 075.28 04.10 076.28 04.08 077.28 04.07 078.28 04.05 079.28 04.02 080.28 04.00 081.28 03.97 082.28 03.94 083.28 03.91 084.28 03.87 085.28 03.83 086.28 03.79 087.28 03.74 088.28 03.69 089.28 03.64 090.28 03.58 091.28 03.52 092.28 03.46 093.28 03.39 094.28 03.53 095.28 03.45 096.28 03.38 097.28 03.30 098.28 03.22 099.28 03.13 100.28 03.04 101.28 03.12 09 Jan 2008 058.71 03.72 059.71 03.77 060.71 03.82 061.71 03.86 062.71 03.89 063.71 03.93 064.71 03.96 065.71 03.99 066.71 04.02 067.71 04.04 068.71 04.06 069.71 04.08 070.71 04.09 071.71 04.10 072.71 04.11 073.71 04.11 074.71 04.12 075.71 04.12 076.71 04.11 077.71 04.11 078.71 04.10 079.71 04.08 080.71 04.07 081.71 04.05 082.71 04.03 083.71 04.01 084.71 03.98 085.71 03.95 086.71 03.92 087.71 03.88 088.71 03.84 089.71 03.80 090.71 03.75 091.71 03.70 092.71 03.65 093.71 03.60 094.71 03.54 095.71 03.67 096.71 03.61 097.71 03.54 098.71 03.47 099.71 03.39 100.71 03.31 10 Jan 2008 059.10 03.62 060.10 03.67 061.10 03.73 062.10 03.78 063.10 03.83 064.10 03.87 065.10 03.91 066.10 03.95 067.10 03.99 068.10 04.02 069.10 04.05 070.10 04.08 071.10 04.10 072.10 04.12 073.10 04.14 074.10 04.16 075.10 04.17 076.10 04.18 077.10 04.19 078.10 04.19 079.10 04.19 080.10 04.19 081.10 04.18 082.10 04.18 083.10 04.16 084.10 04.15 085.10 04.13 086.10 04.11 087.10 04.09 088.10 04.06 089.10 04.03 090.10 04.00 091.10 03.97 092.10 03.93 093.10 03.89 094.10 03.84 095.10 03.79 096.10 03.74 097.10 03.89 098.10 03.83 099.10 03.77 100.10 03.70 101.10 03.64 11 Jan 2008 059.44 03.42 060.44 03.48 061.44 03.55 062.44 03.61 063.44 03.67 064.44 03.72 065.44 03.78 066.44 03.83 067.44 03.87 068.44 03.92 069.44 03.96 070.44 03.99 071.44 04.03 072.44 04.06 073.44 04.09 074.44 04.11 075.44 04.13 076.44 04.15 077.44 04.17 078.44 04.18 079.44 04.20 080.44 04.20 081.44 04.21 082.44 04.21 083.44 04.21 084.44 04.21 085.44 04.20 086.44 04.19 087.44 04.18 088.44 04.16 089.44 04.14 090.44 04.12 091.44 04.10 092.44 04.07 093.44 04.04 094.44 04.00 095.44 03.97 096.44 03.93 097.44 03.88 098.44 04.03 099.44 03.98 100.44 03.93 101.44 03.87 12 Jan 2008 059.75 03.20 060.75 03.28 061.75 03.35 062.75 03.43 063.75 03.49 064.75 03.56 065.75 03.62 066.75 03.68 067.75 03.74 068.75 03.79 069.75 03.84 070.75 03.89 071.75 03.93 072.75 03.97 073.75 04.01 074.75 04.05 075.75 04.08 076.75 04.11 077.75 04.14 078.75 04.16 079.75 04.18 080.75 04.20 081.75 04.21 082.75 04.23 083.75 04.24 084.75 04.24 085.75 04.25 086.75 04.25 087.75 04.25 088.75 04.24 089.75 04.23 090.75 04.22 091.75 04.21 092.75 04.19 093.75 04.17 094.75 04.15 095.75 04.12 096.75 04.09 097.75 04.06 098.75 04.22 099.75 04.18 100.75 04.14 101.75 04.09 13 Jan 2008 060.02 02.98 061.02 03.07 062.02 03.15 063.02 03.23 064.02 03.31 065.02 03.38 066.02 03.46 067.02 03.53 068.02 03.59 069.02 03.65 070.02 03.71 071.02 03.77 072.02 03.83 073.02 03.88 074.02 03.92 075.02 03.97 076.02 04.01 077.02 04.05 078.02 04.09 079.02 04.12 080.02 04.15 081.02 04.18 082.02 04.21 083.02 04.23 084.02 04.25 085.02 04.27 086.02 04.28 087.02 04.29 088.02 04.30 089.02 04.31 090.02 04.31 091.02 04.31 092.02 04.30 093.02 04.30 094.02 04.29 095.02 04.27 096.02 04.26 097.02 04.24 098.02 04.22 099.02 04.39 100.02 04.36 101.02 04.33 14 Jan 2008 060.26 02.92 061.26 03.02 062.26 03.11 063.26 03.20 064.26 03.29 065.26 03.37 066.26 03.45 067.26 03.53 068.26 03.61 069.26 03.68 070.26 03.75 071.26 03.82 072.26 03.88 073.26 03.94 074.26 04.00 075.26 04.05 076.26 04.10 077.26 04.15 078.26 04.20 079.26 04.24 080.26 04.29 081.26 04.32 082.26 04.36 083.26 04.39 084.26 04.42 085.26 04.45 086.26 04.47 087.26 04.49 088.26 04.51 089.26 04.53 090.26 04.54 091.26 04.55 092.26 04.56 093.26 04.56 094.26 04.56 095.26 04.56 096.26 04.55 097.26 04.55 098.26 04.73 099.26 04.72 100.26 04.70 101.26 04.68 102.26 04.66 15 Jan 2008 060.37 02.72 061.37 02.83 062.37 02.93 063.37 03.03 064.37 03.12 065.37 03.22 066.37 03.30 067.37 03.39 068.37 03.48 069.37 03.56 070.37 03.64 071.37 03.71 072.37 03.78 073.37 03.85 074.37 03.92 075.37 03.99 076.37 04.05 077.37 04.11 078.37 04.16 079.37 04.22 080.37 04.27 081.37 04.31 082.37 04.36 083.37 04.40 084.37 04.44 085.37 04.48 086.37 04.51 087.37 04.54 088.37 04.57 089.37 04.60 090.37 04.62 091.37 04.64 092.37 04.66 093.37 04.67 094.37 04.68 095.37 04.69 096.37 04.70 097.37 04.90 098.37 04.90 099.37 04.90 100.37 04.89 101.37 04.88 102.37 04.87 16 Jan 2008 061.66 02.68 062.66 02.79 063.66 02.89 064.66 02.99 065.66 03.09 066.66 03.19 067.66 03.29 068.66 03.38 069.66 03.47 070.66 03.55 071.66 03.64 072.66 03.72 073.66 03.79 074.66 03.87 075.66 03.94 076.66 04.01 077.66 04.08 078.66 04.15 079.66 04.21 080.66 04.27 081.66 04.32 082.66 04.38 083.66 04.43 084.66 04.48 085.66 04.52 086.66 04.57 087.66 04.61 088.66 04.65 089.66 04.68 090.66 04.71 091.66 04.74 092.66 04.77 093.66 04.79 094.66 04.81 095.66 04.83 096.66 05.05 097.66 05.06 098.66 05.07 099.66 05.08 100.66 05.08 101.66 05.08 17 Jan 2008 062.82 02.64 063.82 02.76 064.82 02.86 065.82 02.97 066.82 03.08 067.82 03.18 068.82 03.28 069.82 03.37 070.82 03.47 071.82 03.56 072.82 03.65 073.82 03.73 074.82 03.81 075.82 03.90 076.82 03.97 077.82 04.05 078.82 04.12 079.82 04.19 080.82 04.26 081.82 04.33 082.82 04.39 083.82 04.45 084.82 04.51 085.82 04.56 086.82 04.61 087.82 04.66 088.82 04.71 089.82 04.76 090.82 04.80 091.82 04.84 092.82 04.87 093.82 04.91 094.82 04.94 095.82 05.17 096.82 05.19 097.82 05.21 098.82 05.23 099.82 05.25 100.82 05.26 101.82 05.28 102.82 05.28 18 Jan 2008 062.95 02.61 063.95 02.73 064.95 02.85 065.95 02.96 066.95 03.07 067.95 03.18 068.95 03.28 069.95 03.38 070.95 03.48 071.95 03.58 072.95 03.68 073.95 03.77 074.95 03.86 075.95 03.95 076.95 04.04 077.95 04.12 078.95 04.20 079.95 04.28 080.95 04.35 081.95 04.43 082.95 04.50 083.95 04.57 084.95 04.63 085.95 04.70 086.95 04.76 087.95 04.82 088.95 04.87 089.95 04.93 090.95 04.98 091.95 05.02 092.95 05.07 093.95 05.31 094.95 05.35 095.95 05.39 096.95 05.43 097.95 05.46 098.95 05.49 099.95 05.51 100.95 05.54 101.95 05.56 102.95 05.78 19 Jan 2008 062.06 02.56 063.06 02.68 064.06 02.80 065.06 02.93 066.06 03.04 067.06 03.16 068.06 03.27 069.06 03.38 070.06 03.49 071.06 03.60 072.06 03.70 073.06 03.81 074.06 03.90 075.06 04.00 076.06 04.10 077.06 04.19 078.06 04.28 079.06 04.37 080.06 04.45 081.06 04.54 082.06 04.62 083.06 04.70 084.06 04.77 085.06 04.85 086.06 04.92 087.06 04.99 088.06 05.05 089.06 05.12 090.06 05.18 091.06 05.24 092.06 05.50 093.06 05.55 094.06 05.60 095.06 05.65 096.06 05.70 097.06 05.74 098.06 05.79 099.06 05.82 100.06 05.86 101.06 06.09 102.06 06.13 20 Jan 2008 061.15 02.59 062.15 02.72 063.15 02.85 064.15 02.98 065.15 03.10 066.15 03.23 067.15 03.35 068.15 03.47 069.15 03.58 070.15 03.70 071.15 03.81 072.15 03.92 073.15 04.03 074.15 04.13 075.15 04.23 076.15 04.34 077.15 04.43 078.15 04.53 079.15 04.63 080.15 04.72 081.15 04.81 082.15 04.90 083.15 04.98 084.15 05.07 085.15 05.15 086.15 05.23 087.15 05.30 088.15 05.38 089.15 05.65 090.15 05.72 091.15 05.79 092.15 05.85 093.15 05.91 094.15 05.98 095.15 06.03 096.15 06.09 097.15 06.14 098.15 06.19 099.15 06.44 100.15 06.49 101.15 06.33 102.15 06.17 103.15 06.21 21 Jan 2008 061.22 02.71 062.22 02.84 063.22 02.98 064.22 03.11 065.22 03.24 066.22 03.36 067.22 03.49 068.22 03.61 069.22 03.73 070.22 03.85 071.22 03.97 072.22 04.08 073.22 04.19 074.22 04.31 075.22 04.41 076.22 04.52 077.22 04.63 078.22 04.73 079.22 04.83 080.22 04.93 081.22 05.02 082.22 05.12 083.22 05.21 084.22 05.30 085.22 05.39 086.22 05.68 087.22 05.76 088.22 05.84 089.22 05.92 090.22 06.00 091.22 06.07 092.22 06.15 093.22 06.02 094.22 06.09 095.22 05.95 096.22 05.82 097.22 05.88 098.22 05.74 099.22 05.80 100.22 05.65 101.22 05.50 102.22 05.55 103.22 05.40 22 Jan 2008 061.27 02.89 062.27 03.14 063.27 03.27 064.27 03.41 065.27 03.54 066.27 03.67 067.27 03.80 068.27 03.93 069.27 04.05 070.27 04.17 071.27 04.30 072.27 04.42 073.27 04.53 074.27 04.65 075.27 04.76 076.27 04.87 077.27 04.98 078.27 05.09 079.27 05.20 080.27 05.30 081.27 05.41 082.27 05.71 083.27 05.80 084.27 05.90 085.27 06.00 086.27 05.89 087.27 05.98 088.27 05.87 089.27 05.76 090.27 05.84 091.27 05.72 092.27 05.60 093.27 05.68 094.27 05.56 095.27 05.43 096.27 05.51 097.27 05.38 098.27 05.44 099.27 05.31 100.27 05.37 101.27 05.23 102.27 05.29 103.27 05.15 23 Jan 2008 061.31 02.90 062.31 03.05 063.31 03.38 064.31 03.72 065.31 03.95 066.31 04.09 067.31 04.22 068.31 04.35 069.31 04.48 070.31 04.61 071.31 04.73 072.31 04.85 073.31 04.98 074.31 05.10 075.31 05.21 076.31 05.33 077.31 05.45 078.31 05.76 079.31 05.87 080.31 05.98 081.31 05.89 082.31 05.79 083.31 05.90 084.31 05.80 085.31 05.70 086.31 05.80 087.31 05.70 088.31 05.59 089.31 05.69 090.31 05.58 091.31 05.47 092.31 05.56 093.31 05.44 094.31 05.53 095.31 05.41 096.31 05.29 097.31 05.37 098.31 05.24 099.31 05.32 100.31 05.19 101.31 05.26 24 Jan 2008 061.34 02.91 062.34 03.24 063.34 03.57 064.34 03.89 065.34 04.00 066.34 04.31 067.34 04.62 068.34 04.88 069.34 05.01 070.34 05.14 079.34 06.04 080.34 05.96 081.34 05.87 082.34 05.78 083.34 05.89 084.34 05.80 085.34 05.70 086.34 05.81 087.34 05.71 088.34 05.81 089.34 05.71 090.34 05.61 091.34 05.71 092.34 05.60 093.34 05.70 094.34 05.59 095.34 05.68 096.34 05.56 097.34 05.45 098.34 05.53 099.34 05.41 100.34 05.49 101.34 05.37 25 Jan 2008 061.36 03.49 062.36 03.81 063.36 04.12 064.36 04.43 065.36 04.53 066.36 04.83 067.36 05.12 068.36 05.41 069.36 05.70 070.36 05.98 071.36 06.06 072.36 06.34 073.36 06.54 074.36 06.47 075.36 06.40 076.36 06.52 077.36 06.44 078.36 06.37 079.36 06.29 080.36 06.41 081.36 06.32 082.36 06.24 083.36 06.35 084.36 06.27 085.36 06.18 086.36 06.29 087.36 06.20 088.36 06.31 089.36 06.21 090.36 06.11 091.36 06.22 092.36 06.12 093.36 06.22 094.36 06.12 095.36 06.21 096.36 06.11 097.36 06.20 098.36 06.09 099.36 06.18 100.36 06.07 101.36 06.15 26 Jan 2008 061.34 03.97 062.34 04.27 063.34 04.57 064.34 04.86 065.34 05.15 066.34 05.24 067.34 05.53 068.34 05.81 069.34 06.08 070.34 06.36 071.34 06.63 072.34 06.85 073.34 06.78 074.34 06.91 075.34 06.84 076.34 06.77 077.34 06.70 078.34 06.82 079.34 06.75 080.34 06.67 081.34 06.79 082.34 06.71 083.34 06.63 084.34 06.75 085.34 06.67 086.34 06.78 087.34 06.69 088.34 06.61 089.34 06.72 090.34 06.63 091.34 06.74 092.34 06.64 093.34 06.75 094.34 06.65 095.34 06.56 096.34 06.66 097.34 06.56 098.34 06.65 099.34 06.75 100.34 06.65 27 Jan 2008 061.34 04.82 062.34 05.10 063.34 05.39 064.34 05.67 065.34 05.96 066.34 06.23 067.34 06.31 068.34 06.58 069.34 06.85 070.34 07.11 071.34 07.38 072.34 07.57 073.34 07.71 074.34 07.64 075.34 07.58 076.34 07.51 077.34 07.64 078.34 07.57 079.34 07.50 080.34 07.62 081.34 07.55 082.34 07.47 083.34 07.60 084.34 07.52 085.34 07.44 086.34 07.56 087.34 07.48 088.34 07.60 089.34 07.51 090.34 07.43 091.34 07.54 092.34 07.45 093.34 07.56 094.34 07.47 095.34 07.58 096.34 07.49 097.34 07.60 098.34 07.50 099.34 07.60 100.34 07.51 28 Jan 2008 061.31 05.73 062.31 06.01 063.31 06.28 064.31 06.55 065.31 06.83 066.31 07.09 067.31 07.36 068.31 07.62 069.31 07.88 070.31 08.14 071.31 08.20 072.31 08.45 073.31 08.43 074.31 08.57 075.31 08.50 076.31 08.44 077.31 08.37 078.31 08.50 079.31 08.43 080.31 08.36 081.31 08.49 082.31 08.42 083.31 08.35 084.31 08.47 085.31 08.40 086.31 08.52 087.31 08.44 088.31 08.37 089.31 08.49 090.31 08.41 091.31 08.52 092.31 08.44 093.31 08.36 094.31 08.47 095.31 08.39 096.31 08.50 097.31 08.41 098.31 08.52 099.31 08.43 100.31 08.54 29 Jan 2008 061.29 06.99 062.29 07.26 063.29 07.52 064.29 07.79 065.29 07.85 066.29 08.11 067.29 08.37 068.29 08.62 069.29 08.87 070.29 09.12 071.29 09.37 072.29 09.49 073.29 09.62 074.29 09.56 075.29 09.50 076.29 09.44 077.29 09.57 078.29 09.50 079.29 09.44 080.29 09.57 081.29 09.50 082.29 09.43 083.29 09.56 084.29 09.49 085.29 09.42 086.29 09.54 087.29 09.47 088.29 09.40 089.29 09.52 090.29 09.44 091.29 09.57 092.29 09.49 093.29 09.61 094.29 09.53 095.29 09.45 096.29 09.56 097.29 09.48 098.29 09.60 099.29 09.51 30 Jan 2008 061.25 08.17 062.25 08.43 063.25 08.68 064.25 08.94 065.25 09.19 066.25 09.44 067.25 09.69 068.25 09.94 069.25 10.18 070.25 10.43 071.25 10.67 072.25 10.71 073.25 10.65 074.25 10.79 075.25 10.73 076.25 10.66 077.25 10.80 078.25 10.73 079.25 10.67 080.25 10.60 081.25 10.73 082.25 10.67 083.25 10.60 084.25 10.73 085.25 10.66 086.25 10.59 087.25 10.71 088.25 10.64 089.25 10.77 090.25 10.69 091.25 10.62 092.25 10.74 093.25 10.67 094.25 10.79 095.25 10.71 096.25 10.63 097.25 10.75 098.25 10.67 099.25 10.79 31 Jan 2008 061.21 09.56 062.21 09.81 063.21 10.06 064.21 10.30 065.21 10.55 066.21 10.79 067.21 10.83 068.21 11.07 069.21 11.31 070.21 11.54 071.21 11.78 072.21 11.86 073.21 12.00 074.21 11.94 075.21 11.87 076.21 12.01 077.21 11.94 078.21 11.88 079.21 11.81 080.21 11.95 081.21 11.88 082.21 11.81 083.21 11.94 084.21 11.87 085.21 11.80 086.21 11.93 087.21 11.86 088.21 11.79 089.21 11.91 090.21 11.84 091.21 11.76 092.21 11.89 093.21 11.81 094.21 11.94 095.21 11.86 096.21 11.78 097.21 11.91 098.21 11.83 099.21 11.95 01 Feb 2008 061.16 10.83 062.16 10.87 063.16 11.11 064.16 11.35 065.16 11.59 066.16 11.82 067.16 12.05 068.16 12.29 069.16 12.52 070.16 12.75 071.16 12.98 072.16 13.00 073.16 13.13 074.16 13.07 075.16 13.00 076.16 12.93 077.16 13.06 078.16 13.00 079.16 12.93 080.16 13.06 081.16 12.99 082.16 12.92 083.16 13.04 084.16 12.97 085.16 12.90 086.16 12.83 087.16 12.95 088.16 12.88 089.16 13.00 090.16 12.92 091.16 12.85 092.16 12.97 093.16 12.89 094.16 12.81 095.16 12.94 096.16 12.86 097.16 12.78 098.16 12.89 099.16 12.81 02 Feb 2008 061.10 11.82 062.10 12.05 063.10 12.28 064.10 12.51 065.10 12.74 066.10 12.97 067.10 13.20 068.10 13.42 069.10 13.64 070.10 13.87 071.10 14.01 072.10 14.14 073.10 14.07 074.10 14.00 075.10 14.13 076.10 14.05 077.10 13.98 078.10 13.91 079.10 14.03 080.10 13.95 081.10 13.88 082.10 14.00 083.10 13.92 084.10 13.84 085.10 13.96 086.10 13.88 087.10 13.80 088.10 13.92 089.10 13.84 090.10 13.76 091.10 13.87 092.10 13.79 093.10 13.90 094.10 13.82 095.10 13.73 096.10 13.84 097.10 13.75 098.10 13.66 099.10 13.77 03 Feb 2008 061.03 12.82 062.03 13.04 063.03 13.27 064.03 13.40 065.03 13.53 066.03 13.85 067.03 13.98 068.03 14.10 069.03 14.22 070.03 14.54 071.03 14.67 072.03 14.79 073.03 14.91 074.03 14.82 075.03 14.94 076.03 14.86 077.03 14.78 078.03 14.89 079.03 14.80 080.03 14.72 081.03 14.83 082.03 14.74 083.03 14.65 084.03 14.76 085.03 14.67 086.03 14.58 087.03 14.68 088.03 14.59 089.03 14.69 090.03 14.60 091.03 14.50 092.03 14.60 093.03 14.50 094.03 14.60 095.03 14.49 096.03 14.39 097.03 14.48 098.03 14.37 099.03 14.46 04 Feb 2008 061.17 13.05 062.17 13.36 063.17 13.48 064.17 13.59 065.17 13.71 066.17 14.02 067.17 14.13 068.17 14.24 069.17 14.55 070.17 14.66 071.17 14.77 072.17 15.08 073.17 15.18 074.17 15.49 075.17 15.39 076.17 15.49 077.17 15.39 078.17 15.29 079.17 15.39 080.17 15.29 081.17 15.38 082.17 15.27 083.17 15.17 084.17 15.26 085.17 15.14 086.17 15.23 087.17 15.12 088.17 15.20 089.17 15.08 090.17 15.16 091.17 15.03 05 Feb 2008 061.05 12.95 062.05 13.05 063.05 13.35 064.05 13.45 065.05 13.55 066.05 13.85 067.05 13.94 068.05 14.04 069.05 14.33 070.05 14.42 071.05 14.71 072.05 14.80 073.05 15.09 074.05 15.17 075.05 15.25 076.05 15.53 077.05 15.61 078.05 15.69 079.05 15.56 080.05 15.63 081.05 15.50 082.05 15.57 083.05 15.43 084.05 15.50 085.05 15.55 086.05 15.41 087.05 15.46 088.05 15.31 089.05 15.35 090.05 15.39 06 Feb 2008 060.94 12.69 061.94 12.77 062.94 12.85 063.94 13.14 064.94 13.21 065.94 13.49 066.94 13.57 067.94 13.64 068.94 13.91 069.94 13.98 070.94 14.25 071.94 14.31 072.94 14.57 073.94 14.63 074.94 14.89 075.94 14.94 076.94 15.19 077.94 15.43 078.94 15.48 079.94 15.72 080.94 15.75 081.94 15.78 082.94 15.61 083.94 15.63 084.94 15.65 085.94 15.66 086.94 15.46 087.94 15.46 088.94 15.45 089.94 15.44 090.94 15.41 07 Feb 2008 060.82 12.10 061.82 12.37 062.82 12.43 063.82 12.49 064.82 12.74 065.82 12.80 066.82 13.05 067.82 13.10 068.82 13.34 069.82 13.39 070.82 13.62 071.82 13.66 072.82 13.89 073.82 13.92 074.82 14.14 075.82 14.36 076.82 14.38 077.82 14.59 078.82 14.79 079.82 14.99 080.82 14.98 081.82 15.17 082.82 15.35 083.82 15.52 084.82 15.68 085.82 15.64 086.82 15.58 087.82 15.52 088.82 15.44 089.82 15.35 08 Feb 2008 060.71 11.51 061.71 11.55 062.71 11.59 063.71 11.83 064.71 11.86 065.71 12.09 066.71 12.11 067.71 12.34 068.71 12.35 069.71 12.57 070.71 12.58 071.71 12.78 072.71 12.78 073.71 12.97 074.71 13.16 075.71 13.14 076.71 13.32 077.71 13.49 078.71 13.65 079.71 13.80 080.71 13.95 081.71 14.09 082.71 14.21 083.71 14.33 084.71 14.43 085.71 14.52 086.71 14.80 087.71 14.86 088.71 15.10 089.71 15.13 090.71 15.13 09 Feb 2008 060.59 10.78 061.59 10.80 062.59 10.81 063.59 11.02 064.59 11.03 065.59 11.24 066.59 11.24 067.59 11.43 068.59 11.42 069.59 11.61 070.59 11.58 071.59 11.76 072.59 11.92 073.59 11.88 074.59 12.04 075.59 12.18 076.59 12.32 077.59 12.25 078.59 12.37 079.59 12.48 080.59 12.58 081.59 12.66 082.59 12.74 083.59 12.80 084.59 13.05 085.59 13.07 086.59 13.09 087.59 13.28 088.59 13.44 089.59 13.39 090.59 13.50 10 Feb 2008 060.48 09.68 061.48 09.88 062.48 09.87 063.48 10.06 064.48 10.05 065.48 10.03 066.48 10.21 067.48 10.18 068.48 10.34 069.48 10.50 070.48 10.45 071.48 10.59 072.48 10.53 073.48 10.66 074.48 10.78 075.48 10.90 076.48 10.80 077.48 10.89 078.48 10.98 079.48 11.05 080.48 11.11 081.48 11.15 082.48 11.18 083.48 11.20 084.48 11.20 085.48 11.38 086.48 11.34 087.48 11.47 088.48 11.38 089.48 11.47 090.48 11.52 11 Feb 2008 060.37 08.91 061.37 08.89 062.37 09.07 063.37 09.04 064.37 09.01 065.37 09.17 066.37 09.12 067.37 09.27 068.37 09.21 069.37 09.35 070.37 09.28 071.37 09.40 072.37 09.51 073.37 09.42 074.37 09.51 075.37 09.60 076.37 09.48 077.37 09.54 078.37 09.60 079.37 09.64 080.37 09.67 081.37 09.69 082.37 09.69 083.37 09.67 084.37 09.64 085.37 09.59 086.37 09.72 087.37 09.62 088.37 09.50 089.37 09.55 090.37 09.58 12 Feb 2008 060.25 07.92 061.25 08.09 062.25 08.05 063.25 08.01 064.25 08.16 065.25 08.10 066.25 08.24 067.25 08.17 068.25 08.10 069.25 08.22 070.25 08.13 071.25 08.23 072.25 08.33 073.25 08.22 074.25 08.29 075.25 08.16 076.25 08.22 077.25 08.27 078.25 08.31 079.25 08.14 080.25 08.15 081.25 08.15 082.25 08.13 083.25 08.10 084.25 08.05 085.25 07.99 086.25 07.90 087.25 07.80 088.25 07.87 089.25 07.72 090.25 07.54 13 Feb 2008 060.14 07.01 061.14 07.16 062.14 07.11 063.14 07.06 064.14 07.19 065.14 07.13 066.14 07.25 067.14 07.17 068.14 07.09 069.14 07.20 070.14 07.10 071.14 07.19 072.14 07.07 073.14 07.15 074.14 07.02 075.14 07.08 076.14 07.13 077.14 06.97 078.14 06.99 079.14 07.01 080.14 06.82 081.14 06.81 082.14 06.79 083.14 06.76 084.14 06.71 085.14 06.44 086.14 06.36 087.14 06.26 088.14 06.14 089.14 06.20 090.14 06.04 14 Feb 2008 070.03 06.27 071.03 06.15 072.03 06.23 073.03 06.10 074.03 06.17 075.03 06.02 076.03 06.07 077.03 05.90 078.03 05.93 079.03 05.95 080.03 05.75 15 Feb 2008 069.92 05.57 070.92 05.45 071.92 05.53 072.92 05.40 073.92 05.27 074.92 05.32 075.92 05.17 076.92 05.21 077.92 05.04 078.92 05.06 079.92 04.87 16 Feb 2008 069.80 05.07 070.80 04.95 071.80 04.83 072.80 04.90 073.80 04.77 074.80 04.63 075.80 04.68 076.80 04.52 077.80 04.36 078.80 04.39 079.80 04.21 17 Feb 2008 069.69 04.45 070.69 04.54 071.69 04.42 072.69 04.30 073.69 04.37 074.69 04.23 075.69 04.09 076.69 04.14 077.69 03.98 078.69 03.94 079.69 04.00 18 Feb 2008 069.58 04.10 070.58 04.19 071.58 04.08 072.58 03.96 073.58 03.84 074.58 03.91 075.58 03.77 076.58 03.67 077.58 03.74 078.58 03.81 079.58 03.87 19 Feb 2008 069.46 03.67 070.46 03.77 071.46 03.66 072.46 03.55 073.46 03.43 074.46 03.51 075.46 03.38 076.46 03.39 077.46 03.47 078.46 03.54 079.46 03.60 20 Feb 2008 069.35 03.67 070.35 03.57 071.35 03.47 072.35 03.36 073.35 03.25 074.35 03.34 075.35 03.22 076.35 03.29 077.35 03.36 078.35 03.44 079.35 03.50 21 Feb 2008 069.23 03.52 070.23 03.43 071.23 03.33 072.23 03.23 073.23 03.33 074.23 03.22 075.23 03.11 076.23 03.18 077.23 03.26 078.23 03.33 079.23 03.40 22 Feb 2008 069.12 03.40 070.12 03.32 071.12 03.43 072.12 03.34 073.12 03.24 074.12 03.14 075.12 03.16 076.12 03.25 077.12 03.33 078.12 03.41 079.12 03.29 23 Feb 2008 069.00 03.45 070.00 03.37 071.00 03.29 072.00 03.21 073.00 03.12 074.00 03.03 075.00 03.13 076.00 03.03 077.00 03.12 078.00 03.21 079.00 03.29 24 Feb 2008 068.89 03.58 069.89 03.52 070.89 03.44 071.89 03.37 072.89 03.29 073.89 03.20 074.89 03.12 075.89 03.04 076.89 02.94 077.89 03.03 078.89 03.12 25 Feb 2008 068.77 03.60 069.77 03.54 070.77 03.47 071.77 03.40 072.77 03.53 073.77 03.46 074.77 03.38 075.77 03.29 076.77 03.21 077.77 03.12 26 Feb 2008 068.65 03.74 069.65 03.69 070.65 03.63 071.65 03.57 072.65 03.51 073.65 03.44 074.65 03.37 075.65 03.30 076.65 03.43 077.65 03.35 078.65 03.26 27 Feb 2008 068.54 03.88 069.54 03.84 070.54 03.79 071.54 03.74 072.54 03.68 073.54 03.63 074.54 03.57 075.54 03.50 076.54 03.44 077.54 03.37 078.54 03.29 28 Feb 2008 068.42 04.00 069.42 03.97 070.42 03.93 071.42 03.89 072.42 03.84 073.42 03.79 074.42 03.74 075.42 03.69 076.42 03.63 077.42 03.57 078.42 03.51 29 Feb 2008 068.30 04.10 069.30 04.07 070.30 04.04 071.30 04.01 072.30 03.98 073.30 03.94 074.30 03.90 075.30 03.85 076.30 03.81 077.30 03.76 078.30 03.70 01 Mar 2008 068.18 04.16 069.18 04.15 070.18 04.13 071.18 04.11 072.18 04.08 073.18 04.05 074.18 04.02 075.18 03.99 076.18 03.95 077.18 03.91 078.18 03.87 02 Mar 2008 068.05 04.19 069.05 04.19 070.05 04.18 071.05 04.17 072.05 04.15 073.05 04.13 074.05 04.11 075.05 04.09 076.05 04.07 077.05 04.04 03 Mar 2008 067.93 04.11 068.93 04.12 069.93 04.12 070.93 04.12 071.93 04.12 072.93 04.11 073.93 04.10 074.93 04.09 075.93 04.08 076.93 04.06 077.93 04.04 04 Mar 2008 067.80 04.06 068.80 04.08 069.80 04.09 070.80 04.10 071.80 04.11 072.80 04.11 073.80 04.12 074.80 04.12 075.80 04.11 076.80 04.11 05 Mar 2008 067.68 04.04 068.68 04.06 069.68 04.09 070.68 04.11 071.68 04.13 072.68 04.15 073.68 04.16 074.68 04.17 075.68 04.18 076.68 04.19 077.68 04.19 06 Mar 2008 067.55 03.91 068.55 03.95 069.55 03.99 070.55 04.02 071.55 04.05 072.55 04.08 073.55 04.11 074.55 04.13 075.55 03.95 076.55 03.97 077.55 03.98 07 Mar 2008 067.42 03.36 068.42 03.41 069.42 03.46 070.42 03.30 071.42 03.35 072.42 03.39 073.42 03.42 074.42 03.26 075.42 03.29 076.42 03.32 08 Mar 2008 067.29 02.58 068.29 02.65 069.29 02.71 070.29 02.56 071.29 02.62 072.29 02.67 073.29 02.72 074.29 02.76 075.29 02.60 076.29 02.64 077.29 02.68 17 Jul 2008 253.68 57.07 254.68 57.07 255.68 57.07 256.68 57.07 257.68 57.07 258.68 57.07 259.68 57.07 260.68 57.07 261.68 57.07 262.68 57.07 263.68 57.07 18 Jul 2008 253.54 56.72 254.54 56.72 255.54 56.72 256.54 56.72 257.54 56.72 258.54 56.72 259.54 56.72 260.54 56.72 261.54 56.72 262.54 56.72 263.54 56.72 19 Jul 2008 253.40 56.53 254.40 56.53 255.40 56.53 256.40 56.53 257.40 56.53 258.40 56.53 259.40 56.53 260.40 56.53 261.40 56.53 262.40 56.53 263.40 56.53 20 Jul 2008 253.27 56.12 254.27 56.12 255.27 56.12 256.27 56.12 257.27 56.12 258.27 56.12 259.27 56.12 260.27 56.12 261.27 56.12 262.27 56.12 263.27 56.12 21 Jul 2008 253.14 55.70 254.14 55.70 255.14 55.70 256.14 55.70 257.14 55.70 258.14 55.70 259.14 55.70 260.14 55.70 261.14 55.70 262.14 55.70 263.14 55.70 22 Jul 2008 253.01 55.48 254.01 55.48 255.01 55.48 256.01 55.48 257.01 55.48 258.01 55.48 259.01 55.48 260.01 55.48 261.01 55.48 262.01 55.48 263.01 55.48 23 Jul 2008 252.88 55.08 253.88 55.08 254.88 55.08 255.88 55.08 256.88 55.08 257.88 55.08 258.88 55.08 259.88 55.08 260.88 55.08 261.88 55.08 262.88 55.08 24 Jul 2008 252.76 54.70 253.76 54.70 254.76 54.70 255.76 54.70 256.76 54.70 257.76 54.70 258.76 54.70 259.76 54.70 260.76 54.70 261.76 54.70 262.76 54.70 25 Jul 2008 252.63 54.53 253.63 54.53 254.63 54.53 255.63 54.53 256.63 54.53 257.63 54.53 258.63 54.53 259.63 54.53 260.63 54.53 261.63 54.53 262.63 54.53 26 Jul 2008 252.51 54.19 253.51 54.19 254.51 54.19 255.51 54.19 256.51 54.19 257.51 54.19 258.51 54.19 259.51 54.19 260.51 54.19 261.51 54.19 262.51 54.19 27 Jul 2008 252.39 54.06 253.39 54.06 254.39 54.06 255.39 54.06 256.39 54.06 257.39 54.06 258.39 54.06 259.39 54.06 260.39 54.06 261.39 54.06 262.39 54.06 28 Jul 2008 252.27 53.96 253.27 53.96 254.27 53.96 255.27 53.96 256.27 53.96 257.27 53.96 258.27 53.96 259.27 53.96 260.27 53.96 261.27 53.96 262.27 53.96 29 Jul 2008 252.15 53.67 253.15 53.67 254.15 53.67 255.15 53.67 256.15 53.67 257.15 53.67 258.15 53.67 259.15 53.67 260.15 53.67 261.15 53.67 262.15 53.67 30 Jul 2008 252.03 53.60 253.03 53.60 254.03 53.60 255.03 53.60 256.03 53.60 257.03 53.60 258.03 53.60 259.03 53.60 260.03 53.60 261.03 53.60 262.03 53.60 31 Jul 2008 251.92 53.54 252.92 53.54 253.92 53.54 254.92 53.54 255.92 53.54 256.92 53.54 257.92 53.54 258.92 53.54 259.92 53.54 260.92 53.54 261.92 53.54 01 Aug 2008 251.80 53.49 252.80 53.49 253.80 53.49 254.80 53.49 255.80 53.49 256.80 53.49 257.80 53.49 258.80 53.49 259.80 53.49 260.80 53.49 261.80 53.49 02 Aug 2008 251.69 53.45 252.69 53.45 253.69 53.45 254.69 53.45 255.69 53.45 256.69 53.45 257.69 53.45 258.69 53.45 259.69 53.45 260.69 53.45 261.69 53.45 03 Aug 2008 251.58 53.43 252.58 53.43 253.58 53.43 254.58 53.43 255.58 53.43 256.58 53.43 257.58 53.43 258.58 53.43 259.58 53.43 260.58 53.43 261.58 53.43 04 Aug 2008 251.46 53.41 252.46 53.41 253.46 53.41 254.46 53.41 255.46 53.41 256.46 53.41 257.46 53.41 258.46 53.41 259.46 53.41 260.46 53.41 261.46 53.41 05 Aug 2008 251.35 53.40 252.35 53.40 253.35 53.40 254.35 53.40 255.35 53.40 256.35 53.40 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40 261.35 53.40 06 Aug 2008 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40 261.24 53.40 07 Aug 2008 251.13 53.19 252.13 53.19 253.13 53.19 254.13 53.19 255.13 53.19 256.13 53.19 257.13 53.19 258.13 53.19 259.13 53.19 260.13 53.19 261.13 53.19 08 Aug 2008 251.02 53.19 252.02 53.19 253.02 53.19 254.02 53.19 255.02 53.19 256.02 53.19 257.02 53.19 258.02 53.19 259.02 53.19 260.02 53.19 261.02 53.19 09 Aug 2008 250.91 53.40 251.91 53.40 252.91 53.40 253.91 53.40 254.91 53.40 255.91 53.40 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 10 Aug 2008 250.81 53.40 251.81 53.40 252.81 53.40 253.81 53.40 254.81 53.40 255.81 53.40 256.81 53.40 257.81 53.40 258.81 53.40 259.81 53.40 260.81 53.40 11 Aug 2008 250.70 53.40 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 12 Aug 2008 250.59 53.40 251.59 53.40 252.59 53.40 253.59 53.40 254.59 53.40 255.59 53.40 256.59 53.40 257.59 53.40 258.59 53.40 259.59 53.40 260.59 53.40 13 Aug 2008 250.48 53.40 251.48 53.40 252.48 53.40 253.48 53.40 254.48 53.40 255.48 53.40 256.48 53.40 257.48 53.40 258.48 53.40 259.48 53.40 260.48 53.40 14 Aug 2008 250.37 53.40 251.37 53.40 252.37 53.40 253.37 53.40 254.37 53.40 255.37 53.40 256.37 53.40 257.37 53.40 258.37 53.40 259.37 53.40 260.37 53.40 15 Aug 2008 250.27 53.40 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40 257.27 53.40 258.27 53.40 259.27 53.40 260.27 53.40 16 Aug 2008 250.16 53.19 251.16 53.19 252.16 53.19 253.16 53.19 254.16 53.19 255.16 53.19 256.16 53.19 257.16 53.19 258.16 53.19 259.16 53.19 260.16 53.19 17 Aug 2008 240.05 53.19 241.05 53.19 242.05 53.19 243.05 53.19 244.05 53.19 245.05 53.19 246.05 53.19 247.05 53.19 248.05 53.19 249.05 53.19 250.05 53.19 251.05 53.19 252.05 53.19 253.05 53.19 254.05 53.19 255.05 53.19 256.05 53.19 257.05 53.19 258.05 53.19 259.05 53.19 260.05 53.19 261.05 53.19 262.05 53.19 263.05 53.19 264.05 53.19 265.05 53.19 266.05 53.19 267.05 53.19 268.05 53.19 269.05 53.19 270.05 53.19 18 Aug 2008 239.95 53.40 240.95 53.40 241.95 53.40 242.95 53.40 243.95 53.40 244.95 53.40 245.95 53.40 246.95 53.40 247.95 53.40 248.95 53.40 249.95 53.40 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40 19 Aug 2008 239.84 53.40 240.84 53.40 241.84 53.40 242.84 53.40 243.84 53.40 244.84 53.40 245.84 53.40 246.84 53.40 247.84 53.40 248.84 53.40 249.84 53.40 250.84 53.40 251.84 53.40 252.84 53.40 253.84 53.40 254.84 53.40 255.84 53.40 256.84 53.40 257.84 53.40 258.84 53.40 259.84 53.40 260.84 53.40 261.84 53.40 262.84 53.40 263.84 53.40 264.84 53.40 265.84 53.40 266.84 53.40 267.84 53.40 268.84 53.40 269.84 53.40 20 Aug 2008 239.73 53.42 240.73 53.42 241.73 53.42 242.73 53.42 243.73 53.42 244.73 53.42 245.73 53.42 246.73 53.42 247.73 53.42 248.73 53.42 249.73 53.42 250.73 53.42 251.73 53.42 252.73 53.42 253.73 53.42 254.73 53.42 255.73 53.42 256.73 53.42 257.73 53.42 258.73 53.42 259.73 53.42 260.73 53.42 261.73 53.42 262.73 53.42 263.73 53.42 264.73 53.42 265.73 53.42 266.73 53.42 267.73 53.42 268.73 53.42 269.73 53.42 21 Aug 2008 239.62 53.44 240.62 53.44 241.62 53.44 242.62 53.44 243.62 53.44 244.62 53.44 245.62 53.44 246.62 53.44 247.62 53.44 248.62 53.44 249.62 53.44 250.62 53.44 251.62 53.44 252.62 53.44 253.62 53.44 254.62 53.44 255.62 53.44 256.62 53.44 257.62 53.44 258.62 53.44 259.62 53.44 260.62 53.44 261.62 53.44 262.62 53.44 263.62 53.44 264.62 53.44 265.62 53.44 266.62 53.44 267.62 53.44 268.62 53.44 269.62 53.44 22 Aug 2008 239.51 53.46 240.51 53.46 241.51 53.46 242.51 53.46 243.51 53.46 244.51 53.46 245.51 53.46 246.51 53.46 247.51 53.46 248.51 53.46 249.51 53.46 250.51 53.46 251.51 53.46 252.51 53.46 253.51 53.46 254.51 53.46 255.51 53.46 256.51 53.46 257.51 53.46 258.51 53.46 259.51 53.46 260.51 53.46 261.51 53.46 262.51 53.46 263.51 53.46 264.51 53.46 265.51 53.46 266.51 53.46 267.51 53.46 268.51 53.46 269.51 53.46 23 Aug 2008 239.41 53.50 240.41 53.50 241.41 53.50 242.41 53.50 243.41 53.50 244.41 53.50 245.41 53.50 246.41 53.50 247.41 53.50 248.41 53.50 249.41 53.50 250.41 53.50 251.41 53.50 252.41 53.50 253.41 53.50 254.41 53.50 255.41 53.50 256.41 53.50 257.41 53.50 258.41 53.50 259.41 53.50 260.41 53.50 261.41 53.50 262.41 53.50 263.41 53.50 264.41 53.50 265.41 53.50 266.41 53.50 267.41 53.50 268.41 53.50 269.41 53.50 24 Aug 2008 239.30 53.55 240.30 53.55 241.30 53.55 242.30 53.55 243.30 53.55 244.30 53.55 245.30 53.55 246.30 53.55 247.30 53.55 248.30 53.55 249.30 53.55 250.30 53.55 251.30 53.55 252.30 53.55 253.30 53.55 254.30 53.55 255.30 53.55 256.30 53.55 257.30 53.55 258.30 53.55 259.30 53.55 260.30 53.55 261.30 53.55 262.30 53.55 263.30 53.55 264.30 53.55 265.30 53.55 266.30 53.55 267.30 53.55 268.30 53.55 269.30 53.55 25 Aug 2008 239.19 53.61 240.19 53.61 241.19 53.61 242.19 53.61 243.19 53.61 244.19 53.61 245.19 53.61 246.19 53.61 247.19 53.61 248.19 53.61 249.19 53.61 250.19 53.61 251.19 53.61 252.19 53.61 253.19 53.61 254.19 53.61 255.19 53.61 256.19 53.61 257.19 53.61 258.19 53.61 259.19 53.61 260.19 53.61 261.19 53.61 262.19 53.61 263.19 53.61 264.19 53.61 265.19 53.61 266.19 53.61 267.19 53.61 268.19 53.61 269.19 53.61 26 Aug 2008 239.08 53.69 240.08 53.69 241.08 53.69 242.08 53.69 243.08 53.69 244.08 53.69 245.08 53.69 246.08 53.69 247.08 53.69 248.08 53.69 249.08 53.69 250.08 53.69 251.08 53.69 252.08 53.69 253.08 53.69 254.08 53.69 255.08 53.69 256.08 53.69 257.08 53.69 258.08 53.69 259.08 53.69 260.08 53.69 261.08 53.69 262.08 53.69 263.08 53.69 264.08 53.69 265.08 53.69 266.08 53.69 267.08 53.69 268.08 53.69 269.08 53.69 27 Aug 2008 238.97 53.98 239.97 53.98 240.97 53.98 241.97 53.98 242.97 53.98 243.97 53.98 244.97 53.98 245.97 53.98 246.97 53.98 247.97 53.98 248.97 53.98 249.97 53.98 250.97 53.98 251.97 53.98 252.97 53.98 253.97 53.98 254.97 53.98 255.97 53.98 256.97 53.98 257.97 53.98 258.97 53.98 259.97 53.98 260.97 53.98 261.97 53.98 262.97 53.98 263.97 53.98 264.97 53.98 265.97 53.98 266.97 53.98 267.97 53.98 268.97 53.98 28 Aug 2008 238.60 46.45 239.60 46.46 240.60 46.66 241.60 46.65 242.60 46.82 243.60 46.79 244.60 46.95 245.60 47.10 246.60 47.04 247.60 47.17 248.60 47.30 249.60 47.41 250.60 54.09 251.60 54.09 252.60 54.09 253.60 54.09 254.60 54.09 255.60 54.09 256.60 54.09 257.60 54.09 258.60 54.09 259.60 54.09 260.60 54.09 261.60 54.09 262.60 54.09 263.60 54.09 264.60 54.09 265.60 54.09 266.60 54.09 267.60 54.09 268.60 54.09 269.60 54.09 270.60 54.09 271.60 54.09 272.60 54.09 273.60 54.09 274.60 54.09 275.60 54.09 276.60 54.09 29 Aug 2008 238.44 45.88 239.44 46.07 240.44 46.06 241.44 46.23 242.44 46.20 243.44 46.36 244.44 46.51 245.44 46.46 246.44 46.59 247.44 46.72 248.44 46.84 249.44 46.96 250.44 47.06 251.44 47.16 252.44 47.26 253.44 47.35 254.44 50.26 255.44 51.91 256.44 52.93 257.44 53.69 258.44 54.22 259.44 54.22 260.44 54.22 261.44 54.22 262.44 54.22 263.44 54.22 264.44 54.22 265.44 54.22 266.44 54.22 267.44 54.22 268.44 54.22 269.44 54.22 270.44 54.22 271.44 54.22 272.44 54.22 273.44 54.22 274.44 54.22 275.44 54.22 276.44 54.22 30 Aug 2008 238.27 45.52 239.27 45.69 240.27 45.66 241.27 45.82 242.27 45.98 243.27 45.93 244.27 46.07 245.27 46.20 246.27 46.33 247.27 46.46 248.27 46.57 249.27 46.68 250.27 46.79 251.27 46.88 252.27 46.98 253.27 47.06 254.27 47.14 255.27 47.42 256.27 47.49 257.27 47.99 258.27 49.48 259.27 50.56 260.27 51.41 261.27 52.12 262.27 52.73 263.27 53.26 264.27 53.73 265.27 54.15 266.27 54.54 267.27 54.57 268.27 54.57 269.27 54.57 270.27 54.57 271.27 54.57 272.27 54.57 273.27 54.57 274.27 54.57 275.27 54.57 276.27 54.57 31 Aug 2008 238.09 45.35 239.09 45.51 240.09 45.46 241.09 45.61 242.09 45.75 243.09 45.89 244.09 45.82 245.09 45.94 246.09 46.06 247.09 46.18 248.09 46.29 249.09 46.39 250.09 46.49 251.09 46.58 252.09 46.87 253.09 46.95 254.09 47.03 255.09 47.11 256.09 47.38 257.09 47.44 258.09 47.70 259.09 47.76 260.09 48.13 261.09 49.09 262.09 49.91 263.09 50.62 264.09 51.24 265.09 51.80 266.09 52.31 267.09 52.77 268.09 53.20 269.09 53.60 270.09 53.96 271.09 54.31 272.09 54.64 273.09 54.74 274.09 54.74 275.09 54.74 276.09 54.74 01 Sep 2008 237.89 45.38 238.89 45.52 239.89 45.66 240.89 45.59 241.89 45.72 242.89 45.84 243.89 45.96 244.89 46.08 245.89 46.19 246.89 46.29 247.89 46.39 248.89 46.49 249.89 46.58 250.89 46.66 251.89 46.75 252.89 46.82 253.89 47.10 254.89 47.17 255.89 47.24 256.89 47.50 257.89 47.56 258.89 47.81 259.89 47.87 260.89 48.11 261.89 48.36 262.89 48.78 263.89 49.47 264.89 50.08 265.89 50.65 266.89 51.17 267.89 51.65 268.89 52.10 269.89 52.51 270.89 52.91 271.89 53.28 272.89 53.63 273.89 53.97 274.89 54.29 275.89 54.59 02 Sep 2008 237.69 45.60 238.69 45.73 239.69 45.85 240.69 45.77 241.69 45.88 242.69 45.99 243.69 46.10 244.69 46.20 245.69 46.30 246.69 46.39 247.69 46.48 248.69 46.57 249.69 46.66 250.69 46.93 251.69 47.01 252.69 47.08 253.69 47.15 254.69 47.42 255.69 47.48 256.69 47.74 257.69 47.80 258.69 48.05 259.69 48.10 260.69 48.34 261.69 48.59 262.69 48.63 263.69 48.87 264.69 49.13 265.69 49.69 266.69 50.21 267.69 50.69 268.69 51.15 269.69 51.59 270.69 52.00 271.69 52.38 272.69 52.76 273.69 53.11 274.69 53.45 275.69 53.78 03 Sep 2008 237.48 46.00 238.48 46.11 239.48 46.22 240.48 46.13 241.48 46.23 242.48 46.32 243.48 46.42 244.48 46.51 245.48 46.60 246.48 46.68 247.48 46.77 248.48 47.04 249.48 47.12 250.48 47.19 251.48 47.26 252.48 47.53 253.48 47.59 254.48 47.65 255.48 47.91 256.48 47.96 257.48 48.21 258.48 48.26 259.48 48.51 260.48 48.75 261.48 48.79 262.48 49.03 263.48 49.27 264.48 49.50 265.48 49.73 266.48 49.96 267.48 50.32 268.48 50.76 269.48 51.18 270.48 51.58 271.48 51.97 272.48 52.34 273.48 52.69 274.48 53.03 275.48 53.36 276.48 53.68 04 Sep 2008 237.26 46.58 238.26 46.68 239.26 46.77 240.26 46.66 241.26 46.75 242.26 46.84 243.26 46.92 244.26 47.21 245.26 47.28 246.26 47.36 247.26 47.43 248.26 47.50 249.26 47.57 250.26 47.83 251.26 47.90 252.26 47.95 253.26 48.21 254.26 48.27 255.26 48.52 256.26 48.57 257.26 48.81 258.26 48.86 259.26 49.10 260.26 49.34 261.26 49.38 262.26 49.61 263.26 49.85 264.26 50.08 265.26 50.31 266.26 50.54 267.26 50.76 268.26 50.99 269.26 51.27 270.26 51.65 271.26 52.01 272.26 52.36 273.26 52.71 274.26 53.04 275.26 53.36 276.26 53.67 05 Sep 2008 237.02 47.32 238.02 47.40 239.02 47.29 240.02 47.37 241.02 47.45 242.02 47.72 243.02 47.80 244.02 47.87 245.02 47.94 246.02 48.00 247.02 48.07 248.02 48.13 249.02 48.39 250.02 48.45 251.02 48.50 252.02 48.75 253.02 48.80 254.02 49.05 255.02 49.10 256.02 49.34 257.02 49.38 258.02 49.62 259.02 49.86 260.02 49.90 261.02 50.13 262.02 50.37 263.02 50.60 264.02 50.83 265.02 51.05 266.02 51.28 267.02 51.50 268.02 51.73 269.02 51.95 270.02 52.17 271.02 52.45 272.02 52.78 273.02 53.10 274.02 53.41 275.02 53.72 276.02 54.02 06 Sep 2008 236.79 48.00 237.79 48.08 238.79 48.15 239.79 48.22 240.79 48.29 241.79 48.56 242.79 48.62 243.79 48.68 244.79 48.74 245.79 48.80 246.79 49.06 247.79 49.11 248.79 49.16 249.79 49.41 250.79 49.46 251.79 49.51 252.79 49.75 253.79 49.79 254.79 50.03 255.79 50.07 256.79 50.31 257.79 50.54 258.79 50.58 259.79 50.81 260.79 51.04 261.79 51.27 262.79 51.50 263.79 51.72 264.79 51.95 265.79 52.17 266.79 52.40 267.79 52.62 268.79 52.84 269.79 53.06 270.79 53.28 271.79 53.52 272.79 53.82 273.79 54.11 274.79 54.40 275.79 54.68 276.79 54.96 07 Sep 2008 236.52 48.98 237.52 49.05 238.52 49.11 239.52 49.18 240.52 49.24 241.52 49.49 242.52 49.55 243.52 49.60 244.52 49.65 245.52 49.90 246.52 49.95 247.52 50.00 248.52 50.24 249.52 50.29 250.52 50.33 251.52 50.57 252.52 50.61 253.52 50.84 254.52 51.08 255.52 51.11 256.52 51.34 257.52 51.57 258.52 51.60 259.52 51.83 260.52 52.06 261.52 52.28 262.52 52.51 263.52 52.73 264.52 52.95 265.52 53.17 266.52 53.39 267.52 53.61 268.52 53.83 269.52 54.05 270.52 54.27 271.52 54.50 272.52 54.78 273.52 55.05 274.52 55.32 275.52 55.59 276.52 55.85 08 Sep 2008 236.23 50.03 237.23 50.08 238.23 50.14 239.23 50.19 240.23 50.24 241.23 50.49 242.23 50.54 243.23 50.58 244.23 50.63 245.23 50.87 246.23 50.91 247.23 50.95 248.23 51.19 249.23 51.22 250.23 51.46 251.23 51.49 252.23 51.72 253.23 51.95 254.23 51.98 255.23 52.21 256.23 52.44 257.23 52.46 258.23 52.69 259.23 52.91 260.23 53.13 261.23 53.36 262.23 53.58 263.23 53.80 264.23 54.02 265.23 54.23 266.23 54.45 267.23 54.67 268.23 54.89 269.23 55.12 270.23 55.39 271.23 55.65 272.23 55.91 273.23 56.17 274.23 56.42 275.23 56.66 276.23 56.91 09 Sep 2008 235.93 50.87 236.93 50.92 237.93 51.16 238.93 51.21 239.93 51.25 240.93 51.29 241.93 51.53 242.93 51.57 243.93 51.60 244.93 51.84 245.93 51.87 246.93 52.10 247.93 52.13 248.93 52.36 249.93 52.39 250.93 52.62 251.93 52.84 252.93 52.87 253.93 53.09 254.93 53.32 255.93 53.34 256.93 53.56 257.93 53.78 258.93 54.00 259.93 54.22 260.93 54.43 261.93 54.65 262.93 54.87 263.93 55.10 264.93 55.37 265.93 55.64 266.93 55.90 267.93 56.15 268.93 56.40 269.93 56.65 270.93 56.89 271.93 57.13 272.93 57.16 273.93 57.16 274.93 57.16 275.93 57.16 276.93 57.16 277.93 57.16 10 Sep 2008 235.62 51.85 236.62 51.89 237.62 51.93 238.62 52.16 239.62 52.20 240.62 52.23 241.62 52.46 242.62 52.49 243.62 52.52 244.62 52.75 245.62 52.77 246.62 53.00 247.62 53.22 248.62 53.24 249.62 53.47 250.62 53.49 251.62 53.71 252.62 53.92 253.62 53.94 254.62 54.16 255.62 54.38 256.62 54.66 257.62 54.94 258.62 55.21 259.62 55.48 260.62 55.74 261.62 55.99 262.62 56.25 263.62 56.50 264.62 56.74 265.62 56.98 266.62 57.09 267.62 57.09 268.62 57.09 269.62 57.09 270.62 57.09 271.62 57.09 272.62 57.09 273.62 57.09 274.62 57.09 275.62 57.09 276.62 57.09 277.62 57.09 11 Sep 2008 235.29 52.53 236.29 52.76 237.29 52.78 238.29 52.81 239.29 53.04 240.29 53.06 241.29 53.28 242.29 53.31 243.29 53.53 244.29 53.55 245.29 53.77 246.29 53.78 247.29 54.00 248.29 54.02 249.29 54.29 250.29 54.57 251.29 54.85 252.29 55.12 253.29 55.39 254.29 55.65 255.29 55.91 256.29 56.16 257.29 56.41 258.29 56.65 259.29 56.75 260.29 56.75 261.29 56.75 262.29 56.75 263.29 56.75 264.29 56.75 265.29 56.75 266.29 56.75 267.29 56.75 268.29 56.75 269.29 56.75 270.29 56.75 271.29 56.75 272.29 56.75 273.29 56.75 274.29 56.75 275.29 56.75 276.29 56.75 277.29 56.75 12 Sep 2008 234.93 53.25 235.93 53.28 236.93 53.30 237.93 53.51 238.93 53.53 239.93 53.75 240.93 53.76 241.93 53.97 242.93 54.23 243.93 54.51 244.93 54.79 245.93 55.06 246.93 55.33 247.93 55.59 248.93 55.85 249.93 56.10 250.93 56.35 251.93 56.56 252.93 56.56 253.93 56.56 254.93 56.56 255.93 56.56 256.93 56.56 257.93 56.56 258.93 56.56 259.93 56.56 260.93 56.56 261.93 56.56 262.93 56.56 263.93 56.56 264.93 56.56 265.93 56.56 266.93 56.56 267.93 56.56 268.93 56.56 269.93 56.56 270.93 56.56 271.93 56.56 272.93 56.56 273.93 56.56 274.93 56.56 275.93 56.56 13 Sep 2008 234.54 53.62 235.54 53.88 236.54 54.17 237.54 54.46 238.54 54.74 239.54 55.02 240.54 55.29 241.54 55.55 242.54 55.80 243.54 56.05 244.54 56.15 245.54 56.15 246.54 56.15 247.54 56.15 248.54 56.15 249.54 56.15 250.54 56.15 251.54 56.15 252.54 56.15 253.54 56.15 254.54 56.15 255.54 56.15 256.54 56.15 257.54 56.15 258.54 56.15 259.54 56.15 260.54 56.15 261.54 56.15 262.54 56.15 263.54 56.15 264.54 56.15 265.54 56.15 266.54 56.15 267.54 56.15 268.54 56.15 269.54 56.15 270.54 56.15 271.54 56.15 272.54 56.15 273.54 56.15 274.54 56.15 275.54 56.15 276.54 56.15 14 Sep 2008 234.13 55.25 235.13 55.51 236.13 55.74 237.13 55.74 238.13 55.74 239.13 55.74 240.13 55.74 241.13 55.74 242.13 55.74 243.13 55.74 244.13 55.74 245.13 55.74 246.13 55.74 247.13 55.74 248.13 55.74 249.13 55.74 250.13 55.74 251.13 55.74 252.13 55.74 253.13 55.74 254.13 55.74 255.13 55.74 256.13 55.74 257.13 55.74 258.13 55.74 259.13 55.74 260.13 55.74 261.13 55.74 262.13 55.74 263.13 55.74 264.13 55.74 265.13 55.74 266.13 55.74 267.13 55.74 268.13 55.74 269.13 55.74 270.13 55.74 271.13 55.74 272.13 55.74 273.13 55.74 274.13 55.74 275.13 55.74 276.13 55.74 15 Sep 2008 233.69 55.52 234.69 55.52 235.69 55.52 236.69 55.52 237.69 55.52 238.69 55.52 239.69 55.52 240.69 55.52 241.69 55.52 242.69 55.52 243.69 55.52 244.69 55.52 245.69 55.52 246.69 55.52 247.69 55.52 248.69 55.52 249.69 55.52 250.69 55.52 251.69 55.52 252.69 55.52 253.69 55.52 254.69 55.52 255.69 55.52 256.69 55.52 257.69 55.52 258.69 55.52 259.69 55.52 260.69 55.52 261.69 55.52 262.69 55.52 263.69 55.52 264.69 55.52 265.69 55.52 266.69 55.52 267.69 55.52 268.69 55.52 269.69 55.52 270.69 55.52 271.69 55.52 272.69 55.52 273.69 55.52 274.69 55.52 16 Sep 2008 233.10 55.12 234.10 55.12 235.10 55.12 236.10 55.12 237.10 55.12 238.10 55.12 239.10 55.12 240.10 55.12 241.10 55.12 242.10 55.12 243.10 55.12 244.10 55.12 245.10 55.12 246.10 55.12 247.10 55.12 248.10 55.12 249.10 55.12 250.10 55.12 251.10 55.12 252.10 55.12 253.10 55.12 254.10 55.12 255.10 55.12 256.10 55.12 257.10 55.12 258.10 55.12 259.10 55.12 260.10 55.12 261.10 55.12 262.10 55.12 263.10 55.12 264.10 55.12 265.10 55.12 266.10 55.12 267.10 55.12 268.10 55.12 269.10 55.12 270.10 55.12 271.10 55.12 272.10 55.12 273.10 55.12 274.10 55.12 275.10 55.12 17 Sep 2008 232.70 54.73 233.70 54.73 234.70 54.73 235.70 54.73 236.70 54.73 237.70 54.73 238.70 54.73 239.70 54.73 240.70 54.73 241.70 54.73 242.70 54.73 243.70 54.73 244.70 54.73 245.70 54.73 246.70 54.73 247.70 54.73 248.70 54.73 249.70 54.73 250.70 54.73 251.70 54.73 252.70 54.73 253.70 54.73 254.70 54.73 255.70 54.73 256.70 54.73 257.70 54.73 258.70 54.73 259.70 54.73 260.70 54.73 261.70 54.73 262.70 54.73 263.70 54.73 264.70 54.73 265.70 54.73 266.70 54.73 267.70 54.73 268.70 54.73 269.70 54.73 270.70 54.73 271.70 54.73 272.70 54.73 273.70 54.73 274.70 54.73 18 Sep 2008 232.15 54.56 233.15 54.56 234.15 54.56 235.15 54.56 236.15 54.56 237.15 54.56 238.15 54.56 239.15 54.56 240.15 54.56 241.15 54.56 242.15 54.56 243.15 54.56 244.15 54.56 245.15 54.56 246.15 54.56 247.15 54.56 248.15 54.56 249.15 54.56 250.15 54.56 251.15 54.56 252.15 54.56 253.15 54.56 254.15 54.56 255.15 54.56 256.15 54.56 257.15 54.56 258.15 54.56 259.15 54.56 260.15 54.56 261.15 54.56 262.15 54.56 263.15 54.56 264.15 54.56 265.15 54.56 266.15 54.56 267.15 54.56 268.15 54.56 269.15 54.56 270.15 54.56 271.15 54.56 272.15 54.56 273.15 54.56 19 Sep 2008 231.57 54.21 232.57 54.21 233.57 54.21 234.57 54.21 235.57 54.21 236.57 54.21 237.57 54.21 238.57 54.21 239.57 54.21 240.57 54.21 241.57 54.21 242.57 54.21 243.57 54.21 244.57 54.21 245.57 54.21 246.57 54.21 247.57 54.21 248.57 54.21 249.57 54.21 250.57 54.21 251.57 54.21 252.57 54.21 253.57 54.21 254.57 54.21 255.57 54.21 256.57 54.21 257.57 54.21 258.57 54.21 259.57 54.21 260.57 54.21 261.57 54.21 262.57 54.21 263.57 54.21 264.57 54.21 265.57 54.21 266.57 54.21 267.57 54.21 268.57 54.21 269.57 54.21 270.57 54.21 271.57 54.21 272.57 54.21 273.57 54.21 20 Sep 2008 230.95 54.08 231.95 54.08 232.95 54.08 233.95 54.08 234.95 54.08 235.95 54.08 236.95 54.08 237.95 54.08 238.95 54.08 239.95 54.08 240.95 54.08 241.95 54.08 242.95 54.08 243.95 54.08 244.95 54.08 245.95 54.08 246.95 54.08 247.95 54.08 248.95 54.08 249.95 54.08 250.95 54.08 251.95 54.08 252.95 54.08 253.95 54.08 254.95 54.08 255.95 54.08 256.95 54.08 257.95 54.08 258.95 54.08 259.95 54.08 260.95 54.08 261.95 54.08 262.95 54.08 263.95 54.08 264.95 54.08 265.95 54.08 266.95 54.08 267.95 54.08 268.95 54.08 269.95 54.08 270.95 54.08 271.95 54.08 272.95 54.08 21 Sep 2008 230.28 53.97 231.28 53.97 232.28 53.97 233.28 53.97 234.28 53.97 235.28 53.97 236.28 53.97 237.28 53.97 238.28 53.97 239.28 53.97 240.28 53.97 241.28 53.97 242.28 53.97 243.28 53.97 244.28 53.97 245.28 53.97 246.28 53.97 247.28 53.97 248.28 53.97 249.28 53.97 250.28 53.97 251.28 53.97 252.28 53.97 253.28 53.97 254.28 53.97 255.28 53.97 256.28 53.97 257.28 53.97 258.28 53.97 259.28 53.97 260.28 53.97 261.28 53.97 262.28 53.97 263.28 53.97 264.28 53.97 265.28 53.97 266.28 53.97 267.28 53.97 268.28 53.97 269.28 53.97 270.28 53.97 271.28 53.97 272.28 53.97 22 Sep 2008 230.12 53.68 231.12 53.68 232.12 53.68 233.12 53.68 234.12 53.68 235.12 53.68 236.12 53.68 237.12 53.68 238.12 53.68 239.12 53.68 240.12 53.68 241.12 53.68 242.12 53.68 243.12 53.68 244.12 53.68 245.12 53.68 246.12 53.68 247.12 53.68 248.12 53.68 249.12 53.68 250.12 53.68 251.12 53.68 252.12 53.68 253.12 53.68 254.12 53.68 255.12 53.68 256.12 53.68 257.12 53.68 258.12 53.68 259.12 53.68 260.12 53.68 261.12 53.68 262.12 53.68 263.12 53.68 264.12 53.68 265.12 53.68 266.12 53.68 267.12 53.68 268.12 53.68 269.12 53.68 270.12 53.68 271.12 53.68 272.12 53.68 23 Sep 2008 229.40 53.61 230.40 53.61 231.40 53.61 232.40 53.61 233.40 53.61 234.40 53.61 235.40 53.61 236.40 53.61 237.40 53.61 238.40 53.61 239.40 53.61 240.40 53.61 241.40 53.61 242.40 53.61 243.40 53.61 244.40 53.61 245.40 53.61 246.40 53.61 247.40 53.61 248.40 53.61 249.40 53.61 250.40 53.61 251.40 53.61 252.40 53.61 253.40 53.61 254.40 53.61 255.40 53.61 256.40 53.61 257.40 53.61 258.40 53.61 259.40 53.61 260.40 53.61 261.40 53.61 262.40 53.61 263.40 53.61 264.40 53.61 265.40 53.61 266.40 53.61 267.40 53.61 268.40 53.61 269.40 53.61 270.40 53.61 271.40 53.61 24 Sep 2008 228.63 53.55 229.63 53.55 230.63 53.55 231.63 53.55 232.63 53.55 233.63 53.55 234.63 53.55 235.63 53.55 236.63 53.55 237.63 53.55 238.63 53.55 239.63 53.55 240.63 53.55 241.63 53.55 242.63 53.55 243.63 53.55 244.63 53.55 245.63 53.55 246.63 53.55 247.63 53.55 248.63 53.55 249.63 53.55 250.63 53.55 251.63 53.55 252.63 53.55 253.63 53.55 254.63 53.55 255.63 53.55 256.63 53.55 257.63 53.55 258.63 53.55 259.63 53.55 260.63 53.55 261.63 53.55 262.63 53.55 263.63 53.55 264.63 53.55 265.63 53.55 266.63 53.55 267.63 53.55 268.63 53.55 269.63 53.55 270.63 53.55 271.63 53.55 25 Sep 2008 229.10 53.50 230.10 53.50 231.10 53.50 232.10 53.50 233.10 53.50 234.10 53.50 235.10 53.50 236.10 53.50 237.10 53.50 238.10 53.50 239.10 53.50 240.10 53.50 241.10 53.50 242.10 53.50 243.10 53.50 244.10 53.50 245.10 53.50 246.10 53.50 247.10 53.50 248.10 53.50 249.10 53.50 250.10 53.50 251.10 53.50 252.10 53.50 253.10 53.50 254.10 53.50 255.10 53.50 256.10 53.50 257.10 53.50 258.10 53.50 259.10 53.50 260.10 53.50 261.10 53.50 262.10 53.50 263.10 53.50 264.10 53.50 265.10 53.50 266.10 53.50 267.10 53.50 268.10 53.50 269.10 53.50 270.10 53.50 26 Sep 2008 228.93 53.46 229.93 53.46 230.93 53.46 231.93 53.46 232.93 53.46 233.93 53.46 234.93 53.46 235.93 53.46 236.93 53.46 237.93 53.46 238.93 53.46 239.93 53.46 240.93 53.46 241.93 53.46 242.93 53.46 243.93 53.46 244.93 53.46 245.93 53.46 246.93 53.46 247.93 53.46 248.93 53.46 249.93 53.46 250.93 53.46 251.93 53.46 252.93 53.46 253.93 53.46 254.93 53.46 255.93 53.46 256.93 53.46 257.93 53.46 258.93 53.46 259.93 53.46 260.93 53.46 261.93 53.46 262.93 53.46 263.93 53.46 264.93 53.46 265.93 53.46 266.93 53.46 267.93 53.46 268.93 53.46 269.93 53.46 27 Sep 2008 228.74 53.43 229.74 53.43 230.74 53.43 231.74 53.43 232.74 53.43 233.74 53.43 234.74 53.43 235.74 53.43 236.74 53.43 237.74 53.43 238.74 53.43 239.74 53.43 240.74 53.43 241.74 53.43 242.74 53.43 243.74 53.43 244.74 53.43 245.74 53.43 246.74 53.43 247.74 53.43 248.74 53.43 249.74 53.43 250.74 53.43 251.74 53.43 252.74 53.43 253.74 53.43 254.74 53.43 255.74 53.43 256.74 53.43 257.74 53.43 258.74 53.43 259.74 53.43 260.74 53.43 261.74 53.43 262.74 53.43 263.74 53.43 264.74 53.43 265.74 53.43 266.74 53.43 267.74 53.43 268.74 53.43 269.74 53.43 28 Sep 2008 229.25 53.41 230.25 53.41 231.25 53.41 232.25 53.41 233.25 53.41 234.25 53.41 235.25 53.41 236.25 53.41 237.25 53.41 238.25 53.41 239.25 53.41 240.25 53.41 241.25 53.41 242.25 53.41 243.25 53.41 244.25 53.41 245.25 53.41 246.25 53.41 247.25 53.41 248.25 53.41 249.25 53.41 250.25 53.41 251.25 53.41 252.25 53.41 253.25 53.41 254.25 53.41 255.25 53.41 256.25 53.41 257.25 53.41 258.25 53.41 259.25 53.41 260.25 53.41 261.25 53.41 262.25 53.41 263.25 53.41 264.25 53.41 265.25 53.41 266.25 53.41 267.25 53.41 268.25 53.41 269.25 53.41 29 Sep 2008 229.06 53.40 230.06 53.40 231.06 53.40 232.06 53.40 233.06 53.40 234.06 53.40 235.06 53.40 236.06 53.40 237.06 53.40 238.06 53.40 239.06 53.40 240.06 53.40 241.06 53.40 242.06 53.40 243.06 53.40 244.06 53.40 245.06 53.40 246.06 53.40 247.06 53.40 248.06 53.40 249.06 53.40 250.06 53.40 251.06 53.40 252.06 53.40 253.06 53.40 254.06 53.40 255.06 53.40 256.06 53.40 257.06 53.40 258.06 53.40 259.06 53.40 260.06 53.40 261.06 53.40 262.06 53.40 263.06 53.40 264.06 53.40 265.06 53.40 266.06 53.40 267.06 53.40 268.06 53.40 269.06 53.40 30 Sep 2008 228.86 53.40 229.86 53.40 230.86 53.40 231.86 53.40 232.86 53.40 233.86 53.40 234.86 53.40 235.86 53.40 236.86 53.40 237.86 53.40 238.86 53.40 239.86 53.40 240.86 53.40 241.86 53.40 242.86 53.40 243.86 53.40 244.86 53.40 245.86 53.40 246.86 53.40 247.86 53.40 248.86 53.40 249.86 53.40 250.86 53.40 251.86 53.40 252.86 53.40 253.86 53.40 254.86 53.40 255.86 53.40 256.86 53.40 257.86 53.40 258.86 53.40 259.86 53.40 260.86 53.40 261.86 53.40 262.86 53.40 263.86 53.40 264.86 53.40 265.86 53.40 266.86 53.40 267.86 53.40 268.86 53.40 01 Oct 2008 229.28 53.19 230.28 53.19 231.28 53.19 232.28 53.19 233.28 53.19 234.28 53.19 235.28 53.19 236.28 53.19 237.28 53.19 238.28 53.19 239.28 53.19 240.28 53.19 241.28 53.19 242.28 53.19 243.28 53.19 244.28 53.19 245.28 53.19 246.28 53.19 247.28 53.19 248.28 53.19 249.28 53.19 250.28 53.19 251.28 53.19 252.28 53.19 253.28 53.19 254.28 53.19 255.28 53.19 256.28 53.19 257.28 53.19 258.28 53.19 259.28 53.19 260.28 53.19 261.28 53.19 262.28 53.19 263.28 53.19 264.28 53.19 265.28 53.19 266.28 53.19 267.28 53.19 268.28 53.19 02 Oct 2008 229.07 53.19 230.07 53.19 231.07 53.19 232.07 53.19 233.07 53.19 234.07 53.19 235.07 53.19 236.07 53.19 237.07 53.19 238.07 53.19 239.07 53.19 240.07 53.19 241.07 53.19 242.07 53.19 243.07 53.19 244.07 53.19 245.07 53.19 246.07 53.19 247.07 53.19 248.07 53.19 249.07 53.19 250.07 53.19 251.07 53.19 252.07 53.19 253.07 53.19 254.07 53.19 255.07 53.19 256.07 53.19 257.07 53.19 258.07 53.19 259.07 53.19 260.07 53.19 261.07 53.19 262.07 53.19 263.07 53.19 264.07 53.19 265.07 53.19 266.07 53.19 267.07 53.19 268.07 53.19 03 Oct 2008 228.85 53.40 229.85 53.40 230.85 53.40 231.85 53.40 232.85 53.40 233.85 53.40 234.85 53.40 235.85 53.40 236.85 53.40 237.85 53.40 238.85 53.40 239.85 53.40 240.85 53.40 241.85 53.40 242.85 53.40 243.85 53.40 244.85 53.40 245.85 53.40 246.85 53.40 247.85 53.40 248.85 53.40 249.85 53.40 250.85 53.40 251.85 53.40 252.85 53.40 253.85 53.40 254.85 53.40 255.85 53.40 256.85 53.40 257.85 53.40 258.85 53.40 259.85 53.40 260.85 53.40 261.85 53.40 262.85 53.40 263.85 53.40 264.85 53.40 265.85 53.40 266.85 53.40 267.85 53.40 04 Oct 2008 228.38 53.40 229.38 53.40 230.38 53.40 231.38 53.40 232.38 53.40 233.38 53.40 234.38 53.40 235.38 53.40 236.38 53.40 237.38 53.40 238.38 53.40 239.38 53.40 240.38 53.40 241.38 53.40 242.38 53.40 243.38 53.40 244.38 53.40 245.38 53.40 246.38 53.40 247.38 53.40 248.38 53.40 249.38 53.40 250.38 53.40 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40 259.38 53.40 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40 264.38 53.40 265.38 53.40 266.38 53.40 267.38 53.40 05 Oct 2008 228.14 53.40 229.14 53.40 230.14 53.40 231.14 53.40 232.14 53.40 233.14 53.40 234.14 53.40 235.14 53.40 236.14 53.40 237.14 53.40 238.14 53.40 239.14 53.40 240.14 53.40 241.14 53.40 242.14 53.40 243.14 53.40 244.14 53.40 245.14 53.40 246.14 53.40 247.14 53.40 248.14 53.40 249.14 53.40 250.14 53.40 251.14 53.40 252.14 53.40 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 263.14 53.40 264.14 53.40 265.14 53.40 266.14 53.40 267.14 53.40 06 Oct 2008 227.70 53.40 228.70 53.40 229.70 53.40 230.70 53.40 231.70 53.40 232.70 53.40 233.70 53.40 234.70 53.40 235.70 53.40 236.70 53.40 237.70 53.40 238.70 53.40 239.70 53.40 240.70 53.40 241.70 53.40 242.70 53.40 243.70 53.40 244.70 53.40 245.70 53.40 246.70 53.40 247.70 53.40 248.70 53.40 249.70 53.40 250.70 53.40 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 07 Oct 2008 227.45 53.40 228.45 53.40 229.45 53.40 230.45 53.40 231.45 53.40 232.45 53.40 233.45 53.40 234.45 53.40 235.45 53.40 236.45 53.40 237.45 53.40 238.45 53.40 239.45 53.40 240.45 53.40 241.45 53.40 242.45 53.40 243.45 53.40 244.45 53.40 245.45 53.40 246.45 53.40 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 08 Oct 2008 227.18 53.40 228.18 53.40 229.18 53.40 230.18 53.40 231.18 53.40 232.18 53.40 233.18 53.40 234.18 53.40 235.18 53.40 236.18 53.40 237.18 53.40 238.18 53.40 239.18 53.40 240.18 53.40 241.18 53.40 242.18 53.40 243.18 53.40 244.18 53.40 245.18 53.40 246.18 53.40 247.18 53.40 248.18 53.40 249.18 53.40 250.18 53.40 251.18 53.40 252.18 53.40 253.18 53.40 254.18 53.40 255.18 53.40 256.18 53.40 257.18 53.40 258.18 53.40 259.18 53.40 260.18 53.40 261.18 53.40 262.18 53.40 263.18 53.40 264.18 53.40 265.18 53.40 266.18 53.40 267.18 53.40 09 Oct 2008 226.31 53.40 227.31 53.40 228.31 53.40 229.31 53.40 230.31 53.40 231.31 53.40 232.31 53.40 233.31 53.40 234.31 53.40 235.31 53.40 236.31 53.40 237.31 53.40 238.31 53.40 239.31 53.40 240.31 53.40 241.31 53.40 242.31 53.40 243.31 53.40 244.31 53.40 245.31 53.40 246.31 53.40 247.31 53.40 248.31 53.40 249.31 53.40 250.31 53.40 251.31 53.40 252.31 53.40 253.31 53.40 254.31 53.40 255.31 53.40 256.31 53.40 257.31 53.40 258.31 53.40 259.31 53.40 260.31 53.40 261.31 53.40 262.31 53.40 263.31 53.40 264.31 53.40 265.31 53.40 266.31 53.40 267.31 53.40 10 Oct 2008 226.02 53.19 227.02 53.19 228.02 53.19 229.02 53.19 230.02 53.19 231.02 53.19 232.02 53.19 233.02 53.19 234.02 53.19 235.02 53.19 236.02 53.19 237.02 53.19 238.02 53.19 239.02 53.19 240.02 53.19 241.02 53.19 242.02 53.19 243.02 53.19 244.02 53.19 245.02 53.19 246.02 53.19 247.02 53.19 248.02 53.19 249.02 53.19 250.02 53.19 251.02 53.19 252.02 53.19 253.02 53.19 254.02 53.19 255.02 53.19 256.02 53.19 257.02 53.19 258.02 53.19 259.02 53.19 260.02 53.19 261.02 53.19 262.02 53.19 263.02 53.19 264.02 53.19 265.02 53.19 266.02 53.19 267.02 53.19 11 Oct 2008 225.72 53.19 226.72 53.19 227.72 53.19 228.72 53.19 229.72 53.19 230.72 53.19 231.72 53.19 232.72 53.19 233.72 53.19 234.72 53.19 235.72 53.19 236.72 53.19 237.72 53.19 238.72 53.19 239.72 53.19 240.72 53.19 241.72 53.19 242.72 53.19 243.72 53.19 244.72 53.19 245.72 53.19 246.72 53.19 247.72 53.19 248.72 53.19 249.72 53.19 250.72 53.19 251.72 53.19 252.72 53.19 253.72 53.19 254.72 53.19 255.72 53.19 256.72 53.19 257.72 53.19 258.72 53.19 259.72 53.19 260.72 53.19 261.72 53.19 262.72 53.19 263.72 53.19 264.72 53.19 265.72 53.19 266.72 53.19 12 Oct 2008 224.50 53.40 225.50 53.40 226.50 53.40 227.50 53.40 228.50 53.40 229.50 53.40 230.50 53.40 231.50 53.40 232.50 53.40 233.50 53.40 234.50 53.40 235.50 53.40 236.50 53.40 237.50 53.40 238.50 53.40 239.50 53.40 240.50 53.40 241.50 53.40 242.50 53.40 243.50 53.40 244.50 53.40 245.50 53.40 246.50 53.40 247.50 53.40 248.50 53.40 249.50 53.40 250.50 53.40 251.50 53.40 252.50 53.40 253.50 53.40 254.50 53.40 255.50 53.40 256.50 53.40 257.50 53.40 258.50 53.40 259.50 53.40 260.50 53.40 261.50 53.40 262.50 53.40 263.50 53.40 264.50 53.40 265.50 53.40 266.50 53.40 267.50 53.40 13 Oct 2008 224.16 53.40 225.16 53.40 226.16 53.40 227.16 53.40 228.16 53.40 229.16 53.40 230.16 53.40 231.16 53.40 232.16 53.40 233.16 53.40 234.16 53.40 235.16 53.40 236.16 53.40 237.16 53.40 238.16 53.40 239.16 53.40 240.16 53.40 241.16 53.40 242.16 53.40 243.16 53.40 244.16 53.40 245.16 53.40 246.16 53.40 247.16 53.40 248.16 53.40 249.16 53.40 250.16 53.40 251.16 53.40 252.16 53.40 253.16 53.40 254.16 53.40 255.16 53.40 256.16 53.40 257.16 53.40 258.16 53.40 259.16 53.40 260.16 53.40 261.16 53.40 262.16 53.40 263.16 53.40 264.16 53.40 265.16 53.40 266.16 53.40 267.16 53.40 14 Oct 2008 223.81 53.41 224.81 53.41 225.81 53.41 226.81 53.41 227.81 53.41 228.81 53.41 229.81 53.41 230.81 53.41 231.81 53.41 232.81 53.41 233.81 53.41 234.81 53.41 235.81 53.41 236.81 53.41 237.81 53.41 238.81 53.41 239.81 53.41 240.81 53.41 241.81 53.41 242.81 53.41 243.81 53.41 244.81 53.41 245.81 53.41 246.81 53.41 247.81 53.41 248.81 53.41 249.81 53.41 250.81 53.41 251.81 53.41 252.81 53.41 253.81 53.41 254.81 53.41 255.81 53.41 256.81 53.41 257.81 53.41 258.81 53.41 259.81 53.41 260.81 53.41 261.81 53.41 262.81 53.41 263.81 53.41 264.81 53.41 265.81 53.41 266.81 53.41 15 Oct 2008 222.23 53.03 223.23 53.03 224.23 53.03 225.23 53.03 226.23 53.03 227.23 53.03 228.23 53.03 229.23 53.03 230.23 53.03 231.23 53.03 232.23 53.03 233.23 53.03 234.23 53.03 235.23 53.03 236.23 53.03 237.23 53.03 238.23 53.03 239.23 53.03 240.23 53.03 241.23 53.03 242.23 53.03 243.23 53.03 244.23 53.03 245.23 53.03 246.23 53.03 247.23 53.03 248.23 53.03 249.23 53.03 250.23 53.03 251.23 53.03 252.23 53.03 253.23 53.03 254.23 53.03 255.23 53.03 256.23 53.03 257.23 53.03 258.23 53.03 259.23 53.03 260.23 53.03 261.23 53.03 262.23 53.03 263.23 53.03 264.23 53.03 265.23 53.03 266.23 53.03 267.23 53.03 16 Oct 2008 221.84 52.86 222.84 52.86 223.84 52.86 224.84 52.86 225.84 52.86 226.84 52.86 227.84 52.86 228.84 52.86 229.84 52.86 230.84 52.86 231.84 52.86 232.84 52.86 233.84 52.86 234.84 52.86 235.84 52.86 236.84 52.86 237.84 52.86 238.84 52.86 239.84 52.86 240.84 52.86 241.84 52.86 242.84 52.86 243.84 52.86 244.84 52.86 245.84 52.86 246.84 52.86 247.84 52.86 248.84 52.86 249.84 52.86 250.84 52.86 251.84 52.86 252.84 52.86 253.84 52.86 254.84 52.86 255.84 52.86 256.84 52.86 257.84 52.86 258.84 52.86 259.84 52.86 260.84 52.86 261.84 52.86 262.84 52.86 263.84 52.86 264.84 52.86 265.84 52.86 266.84 52.86 17 Oct 2008 221.43 52.49 222.43 52.49 223.43 52.49 224.43 52.49 225.43 52.49 226.43 52.49 227.43 52.49 228.43 52.49 229.43 52.49 230.43 52.49 231.43 52.49 232.43 52.49 233.43 52.49 234.43 52.49 235.43 52.49 236.43 52.49 237.43 52.49 238.43 52.49 239.43 52.49 240.43 52.49 241.43 52.49 242.43 52.49 243.43 52.49 244.43 52.49 245.43 52.49 246.43 52.49 247.43 52.49 248.43 52.49 249.43 52.49 250.43 52.49 251.43 52.49 252.43 52.49 253.43 52.49 254.43 52.49 255.43 52.49 256.43 52.49 257.43 52.49 258.43 52.49 259.43 52.49 260.43 52.49 261.43 52.49 262.43 52.49 263.43 52.49 264.43 52.49 265.43 52.49 266.43 52.49 18 Oct 2008 219.31 52.34 220.31 52.34 221.31 52.34 222.31 52.34 223.31 52.34 224.31 52.34 225.31 52.34 226.31 52.34 227.31 52.34 228.31 52.34 229.31 52.34 230.31 52.34 231.31 52.34 232.31 52.34 233.31 52.34 234.31 52.34 235.31 52.34 236.31 52.34 237.31 52.34 238.31 52.34 239.31 52.34 240.31 52.34 241.31 52.34 242.31 52.34 243.31 52.34 244.31 52.34 245.31 52.34 246.31 52.34 247.31 52.34 248.31 52.34 249.31 52.34 250.31 52.34 251.31 52.34 252.31 52.34 253.31 52.34 254.31 52.34 255.31 52.34 256.31 52.34 257.31 52.34 258.31 52.34 259.31 52.34 260.31 52.34 261.31 52.34 262.31 52.34 263.31 52.34 264.31 52.34 265.31 52.34 266.31 52.34 267.31 52.34 19 Oct 2008 218.85 52.40 219.85 52.40 220.85 52.40 221.85 52.40 222.85 52.40 223.85 52.40 224.85 52.40 225.85 52.40 226.85 52.40 227.85 52.40 228.85 52.40 229.85 52.40 230.85 52.40 231.85 52.40 232.85 52.40 233.85 52.40 234.85 52.40 235.85 52.40 236.85 52.40 237.85 52.40 238.85 52.40 239.85 52.40 240.85 52.40 241.85 52.40 242.85 52.40 243.85 52.40 244.85 52.40 245.85 52.40 246.85 52.40 247.85 52.40 248.85 52.40 249.85 52.40 250.85 52.40 251.85 52.40 252.85 52.40 253.85 52.40 254.85 52.40 255.85 52.40 256.85 52.40 257.85 52.40 258.85 52.40 259.85 52.40 260.85 52.40 261.85 52.40 262.85 52.40 263.85 52.40 264.85 52.40 265.85 52.40 266.85 52.40 20 Oct 2008 218.35 43.47 219.35 43.59 220.35 52.28 221.35 52.28 222.35 52.28 223.35 52.28 224.35 52.28 225.35 52.28 226.35 52.28 227.35 52.28 228.35 52.28 229.35 52.28 230.35 52.28 231.35 52.28 232.35 52.28 233.35 52.28 234.35 52.28 235.35 52.28 236.35 52.28 237.35 52.28 238.35 52.28 239.35 52.28 240.35 52.28 241.35 52.28 242.35 52.28 243.35 52.28 244.35 52.28 245.35 52.28 246.35 52.28 247.35 52.28 248.35 52.28 249.35 52.28 250.35 52.28 251.35 52.28 252.35 52.28 253.35 52.28 254.35 52.28 255.35 52.28 256.35 52.28 257.35 52.28 258.35 52.28 259.35 52.28 260.35 52.28 261.35 52.28 262.35 52.28 263.35 52.28 264.35 52.28 265.35 52.28 266.35 52.28 21 Oct 2008 216.45 34.19 217.45 34.25 218.45 34.51 219.45 34.58 220.45 34.83 221.45 34.89 222.45 35.14 223.45 35.38 224.45 35.61 225.45 35.83 226.45 36.03 227.45 36.43 228.45 37.01 229.45 37.58 230.45 38.13 231.45 38.67 232.45 52.17 233.45 52.17 234.45 52.17 235.45 52.17 236.45 52.17 237.45 52.17 238.45 52.17 239.45 52.17 240.45 52.17 241.45 52.17 242.45 52.17 243.45 52.17 244.45 52.17 245.45 52.17 246.45 52.17 247.45 52.17 248.45 52.17 249.45 52.17 250.45 52.17 251.45 52.17 252.45 52.17 253.45 52.17 254.45 52.17 255.45 52.17 256.45 52.17 257.45 52.17 258.45 52.17 259.45 52.17 260.45 52.17 261.45 52.17 262.45 52.17 263.45 52.17 264.45 52.17 265.45 52.17 266.45 52.17 267.45 52.17 268.45 52.17 22 Oct 2008 214.89 52.27 215.89 52.27 218.89 34.34 219.89 34.52 220.89 34.71 221.89 34.89 222.89 35.06 223.89 35.23 224.89 35.39 225.89 35.75 226.89 36.10 227.89 36.43 228.89 36.96 229.89 37.48 230.89 37.99 231.89 38.48 232.89 38.97 233.89 39.44 234.89 39.91 235.89 40.36 236.89 40.80 237.89 41.23 238.89 41.65 239.89 42.05 240.89 42.45 241.89 42.84 242.89 43.21 243.89 43.58 244.89 43.94 245.89 44.28 246.89 44.62 247.89 44.95 248.89 52.27 249.89 52.27 250.89 52.27 251.89 52.27 252.89 52.27 253.89 52.27 254.89 52.27 255.89 52.27 256.89 52.27 257.89 52.27 258.89 52.27 259.89 52.27 260.89 52.27 261.89 52.27 262.89 52.27 263.89 52.27 264.89 52.27 265.89 52.27 266.89 52.27 267.89 52.27 23 Oct 2008 214.28 33.57 215.28 33.70 216.28 33.82 217.28 33.95 218.28 34.07 219.28 34.20 220.28 34.33 221.28 34.65 222.28 34.77 223.28 34.89 224.28 35.21 225.28 35.51 226.28 35.82 227.28 36.11 228.28 36.60 229.28 37.09 230.28 37.56 231.28 38.03 232.28 38.49 233.28 38.94 234.28 39.38 235.28 39.81 236.28 40.23 237.28 40.65 238.28 41.05 239.28 41.45 240.28 41.84 241.28 42.22 242.28 42.59 243.28 42.95 244.28 43.31 245.28 43.66 246.28 43.99 247.28 44.33 248.28 44.65 249.28 44.96 250.28 45.27 251.28 45.58 252.28 45.87 253.28 46.16 254.28 51.76 255.28 52.20 256.28 52.20 257.28 52.20 258.28 52.20 259.28 52.20 260.28 52.20 261.28 52.20 262.28 52.20 263.28 52.20 264.28 52.20 265.28 52.20 266.28 52.20 267.28 52.20 24 Oct 2008 210.46 33.13 211.46 33.20 212.46 33.27 213.46 33.35 214.46 33.42 215.46 33.70 216.46 33.78 217.46 33.87 218.46 34.15 219.46 34.23 220.46 34.31 221.46 34.59 222.46 34.86 223.46 34.94 224.46 35.21 225.46 35.47 226.46 35.93 227.46 36.39 228.46 36.84 229.46 37.28 230.46 37.72 231.46 38.15 232.46 38.58 233.46 39.00 234.46 39.41 235.46 39.82 236.46 40.22 237.46 40.61 238.46 40.99 239.46 41.37 240.46 41.74 241.46 42.11 242.46 42.46 243.46 42.81 244.46 43.15 245.46 43.49 246.46 43.82 247.46 44.14 248.46 44.46 249.46 44.77 250.46 45.07 251.46 45.37 252.46 45.66 253.46 45.95 254.46 46.23 255.46 46.50 256.46 47.35 257.46 49.26 258.46 50.49 259.46 51.42 260.46 52.17 261.46 52.35 262.46 52.35 263.46 52.35 264.46 52.35 265.46 52.35 266.46 52.35 267.46 52.35 268.46 52.35 269.46 52.35 270.46 52.35 25 Oct 2008 209.76 32.97 210.76 33.01 211.76 33.25 212.76 33.29 213.76 33.33 214.76 33.57 215.76 33.62 216.76 33.87 217.76 34.11 218.76 34.16 219.76 34.40 220.76 34.64 221.76 34.88 222.76 35.12 223.76 35.36 224.76 35.59 225.76 36.02 226.76 36.45 227.76 36.87 228.76 37.28 229.76 37.70 230.76 38.10 231.76 38.51 232.76 38.90 233.76 39.30 234.76 39.68 235.76 40.06 236.76 40.44 237.76 40.81 238.76 41.17 239.76 41.53 240.76 41.88 241.76 42.22 242.76 42.56 243.76 42.90 244.76 43.23 245.76 43.55 246.76 43.87 247.76 44.18 248.76 44.49 249.76 44.79 250.76 45.08 251.76 45.37 252.76 45.66 253.76 45.94 254.76 46.22 255.76 46.49 256.76 46.76 257.76 47.02 258.76 47.28 259.76 48.23 260.76 49.23 261.76 50.07 262.76 50.79 263.76 51.42 264.76 51.98 265.76 52.49 266.76 52.51 267.76 52.51 268.76 52.51 269.76 52.51 26 Oct 2008 209.00 32.87 210.00 33.09 211.00 33.10 212.00 33.31 213.00 33.33 214.00 33.55 215.00 33.76 216.00 33.98 217.00 34.00 218.00 34.21 219.00 34.43 220.00 34.64 221.00 34.85 222.00 35.26 223.00 35.47 224.00 35.88 225.00 36.28 226.00 36.68 227.00 37.08 228.00 37.47 229.00 37.86 230.00 38.24 231.00 38.62 232.00 39.00 233.00 39.37 234.00 39.74 235.00 40.10 236.00 40.46 237.00 40.81 238.00 41.16 239.00 41.50 240.00 41.84 241.00 42.18 242.00 42.51 243.00 42.83 244.00 43.15 245.00 43.47 246.00 43.78 247.00 44.08 248.00 44.38 249.00 44.68 250.00 44.97 251.00 45.26 252.00 45.54 253.00 45.82 254.00 46.10 255.00 46.37 256.00 46.64 257.00 46.90 258.00 47.16 259.00 47.41 260.00 47.66 261.00 47.91 262.00 48.34 263.00 49.09 264.00 49.76 265.00 50.37 266.00 50.93 267.00 51.44 268.00 51.91 269.00 52.35 27 Oct 2008 208.18 33.05 209.18 33.05 210.18 33.24 211.18 33.43 212.18 33.62 213.18 33.62 214.18 33.81 215.18 34.01 216.18 34.20 217.18 34.39 218.18 34.78 219.18 34.97 220.18 35.16 221.18 35.55 222.18 35.93 223.18 36.32 224.18 36.70 225.18 37.07 226.18 37.45 227.18 37.82 228.18 38.19 229.18 38.55 230.18 38.91 231.18 39.27 232.18 39.63 233.18 39.98 234.18 40.32 235.18 40.67 236.18 41.00 237.18 41.34 238.18 41.67 239.18 42.00 240.18 42.32 241.18 42.64 242.18 42.95 243.18 43.26 244.18 43.57 245.18 43.87 246.18 44.17 247.18 44.46 248.18 44.75 249.18 45.04 250.18 45.32 251.18 45.60 252.18 45.88 253.18 46.15 254.18 46.42 255.18 46.68 256.18 46.94 257.18 47.20 258.18 47.46 259.18 47.71 260.18 47.96 261.18 48.20 262.18 48.45 263.18 48.68 264.18 48.92 265.18 49.50 266.18 50.04 267.18 50.55 268.18 51.03 28 Oct 2008 207.28 33.12 208.28 33.30 209.28 33.47 210.28 33.65 211.28 33.82 212.28 34.00 213.28 34.18 214.28 34.35 215.28 34.52 216.28 34.90 217.28 35.07 218.28 35.44 219.28 35.81 220.28 36.18 221.28 36.54 222.28 36.90 223.28 37.27 224.28 37.62 225.28 37.98 226.28 38.33 227.28 38.68 228.28 39.03 229.28 39.38 230.28 39.72 231.28 40.06 232.28 40.39 233.28 40.72 234.28 41.05 235.28 41.38 236.28 41.70 237.28 42.01 238.28 42.33 239.28 42.64 240.28 42.95 241.28 43.25 242.28 43.55 243.28 43.85 244.28 44.14 245.28 44.43 246.28 44.72 247.28 45.01 248.28 45.29 249.28 45.56 250.28 45.84 251.28 46.11 252.28 46.38 253.28 46.64 254.28 46.90 255.28 47.16 256.28 47.42 257.28 47.67 258.28 47.92 259.28 48.17 260.28 48.41 261.28 48.65 262.28 48.89 263.28 49.13 264.28 49.37 265.28 49.60 266.28 49.83 267.28 50.24 29 Oct 2008 206.30 33.48 207.30 33.65 208.30 33.81 209.30 33.97 210.30 34.13 211.30 34.29 212.30 34.65 213.30 34.81 214.30 35.17 215.30 35.52 216.30 35.88 217.30 36.23 218.30 36.59 219.30 36.94 220.30 37.29 221.30 37.63 222.30 37.98 223.30 38.32 224.30 38.66 225.30 39.00 226.30 39.33 227.30 39.67 228.30 40.00 229.30 40.32 230.30 40.65 231.30 40.97 232.30 41.29 233.30 41.60 234.30 41.92 235.30 42.23 236.30 42.53 237.30 42.84 238.30 43.14 239.30 43.43 240.30 43.73 241.30 44.02 242.30 44.31 243.30 44.59 244.30 44.88 245.30 45.16 246.30 45.43 247.30 45.71 248.30 45.98 249.30 46.25 250.30 46.51 251.30 46.78 252.30 47.04 253.30 47.29 254.30 47.55 255.30 47.80 256.30 48.05 257.30 48.30 258.30 48.54 259.30 48.79 260.30 49.03 261.30 49.27 262.30 49.50 263.30 49.74 264.30 49.97 265.30 50.20 266.30 50.43 30 Oct 2008 205.22 33.94 206.22 34.09 207.22 34.24 208.22 34.59 209.22 34.74 210.22 35.09 211.22 35.43 212.22 35.78 213.22 36.13 214.22 36.47 215.22 36.81 216.22 37.15 217.22 37.49 218.22 37.83 219.22 38.16 220.22 38.50 221.22 38.83 222.22 39.15 223.22 39.48 224.22 39.81 225.22 40.13 226.22 40.45 227.22 40.76 228.22 41.08 229.22 41.39 230.22 41.70 231.22 42.01 232.22 42.31 233.22 42.61 234.22 42.91 235.22 43.21 236.22 43.50 237.22 43.79 238.22 44.08 239.22 44.37 240.22 44.65 241.22 44.93 242.22 45.21 243.22 45.48 244.22 45.75 245.22 46.02 246.22 46.29 247.22 46.56 248.22 46.82 249.22 47.08 250.22 47.34 251.22 47.59 252.22 47.85 253.22 48.10 254.22 48.34 255.22 48.59 256.22 48.84 257.22 49.08 258.22 49.32 259.22 49.56 260.22 49.79 261.22 50.03 262.22 50.26 263.22 50.49 264.22 50.72 265.22 50.95 31 Oct 2008 204.03 34.48 205.03 34.82 206.03 35.16 207.03 35.50 208.03 35.84 209.03 36.17 210.03 36.51 211.03 36.85 212.03 37.18 213.03 37.51 214.03 37.84 215.03 38.17 216.03 38.50 217.03 38.82 218.03 39.15 219.03 39.47 220.03 39.79 221.03 40.10 222.03 40.42 223.03 40.73 224.03 41.04 225.03 41.35 226.03 41.66 227.03 41.96 228.03 42.26 229.03 42.56 230.03 42.86 231.03 43.15 232.03 43.44 233.03 43.73 234.03 44.02 235.03 44.30 236.03 44.58 237.03 44.86 238.03 45.14 239.03 45.42 240.03 45.69 241.03 45.96 242.03 46.23 243.03 46.49 244.03 46.75 245.03 47.02 246.03 47.27 247.03 47.53 248.03 47.79 249.03 48.04 250.03 48.29 251.03 48.54 252.03 48.78 253.03 49.03 254.03 49.27 255.03 49.51 256.03 49.75 257.03 49.99 258.03 50.22 259.03 50.46 260.03 50.69 261.03 50.92 262.03 51.15 263.03 51.38 264.03 51.61 01 Nov 2008 202.71 35.67 203.71 36.00 204.71 36.33 205.71 36.66 206.71 36.99 207.71 37.32 208.71 37.65 209.71 37.98 210.71 38.30 211.71 38.62 212.71 38.94 213.71 39.26 214.71 39.58 215.71 39.89 216.71 40.21 217.71 40.52 218.71 40.83 219.71 41.14 220.71 41.44 221.71 41.74 222.71 42.04 223.71 42.34 224.71 42.64 225.71 42.93 226.71 43.22 227.71 43.51 228.71 43.80 229.71 44.08 230.71 44.37 231.71 44.65 232.71 44.93 233.71 45.20 234.71 45.48 235.71 45.75 236.71 46.02 237.71 46.28 238.71 46.55 239.71 46.81 240.71 47.07 241.71 47.33 242.71 47.59 243.71 47.84 244.71 48.09 245.71 48.35 246.71 48.59 247.71 48.84 248.71 49.09 249.71 49.33 250.71 49.57 251.71 49.81 252.71 50.05 253.71 50.29 254.71 50.52 255.71 50.76 256.71 50.99 257.71 51.22 258.71 51.45 259.71 51.68 260.71 51.91 261.71 52.13 262.71 52.36 02 Nov 2008 201.23 36.87 202.23 37.20 203.23 37.52 204.23 37.85 205.23 38.17 206.23 38.49 207.23 38.81 208.23 39.13 209.23 39.44 210.23 39.76 211.23 40.07 212.23 40.38 213.23 40.69 214.23 40.99 215.23 41.30 216.23 41.60 217.23 41.90 218.23 42.20 219.23 42.50 220.23 42.79 221.23 43.08 222.23 43.37 223.23 43.66 224.23 43.94 225.23 44.23 226.23 44.51 227.23 44.79 228.23 45.06 229.23 45.34 230.23 45.61 231.23 45.88 232.23 46.15 233.23 46.41 234.23 46.68 235.23 46.94 236.23 47.20 237.23 47.46 238.23 47.71 239.23 47.97 240.23 48.22 241.23 48.47 242.23 48.72 243.23 48.97 244.23 49.21 245.23 49.46 246.23 49.70 247.23 49.94 248.23 50.18 249.23 50.41 250.23 50.65 251.23 50.88 252.23 51.12 253.23 51.35 254.23 51.58 255.23 51.81 256.23 52.04 257.23 52.26 258.23 52.49 259.23 52.71 260.23 52.94 261.23 53.16 03 Nov 2008 199.57 38.02 200.57 38.35 201.57 38.66 202.57 38.98 203.57 39.30 204.57 39.61 205.57 39.93 206.57 40.24 207.57 40.55 208.57 40.86 209.57 41.16 210.57 41.46 211.57 41.76 212.57 42.06 213.57 42.36 214.57 42.66 215.57 42.95 216.57 43.24 217.57 43.53 218.57 43.81 219.57 44.10 220.57 44.38 221.57 44.66 222.57 44.94 223.57 45.21 224.57 45.48 225.57 45.76 226.57 46.02 227.57 46.29 228.57 46.56 229.57 46.82 230.57 47.08 231.57 47.34 232.57 47.60 233.57 47.85 234.57 48.11 235.57 48.36 236.57 48.61 237.57 48.85 238.57 49.10 239.57 49.34 240.57 49.59 241.57 49.83 242.57 50.07 243.57 50.31 244.57 50.54 245.57 50.78 246.57 51.01 247.57 51.24 248.57 51.48 249.57 51.70 250.57 51.93 251.57 52.16 252.57 52.39 253.57 52.61 254.57 52.84 255.57 53.06 256.57 53.28 257.57 53.50 258.57 53.72 259.57 53.94 04 Nov 2008 197.70 39.07 198.70 39.39 199.70 39.70 200.70 40.02 201.70 40.33 202.70 40.64 203.70 40.95 204.70 41.25 205.70 41.56 206.70 41.86 207.70 42.16 208.70 42.45 209.70 42.75 210.70 43.04 211.70 43.33 212.70 43.62 213.70 43.91 214.70 44.19 215.70 44.47 216.70 44.75 217.70 45.03 218.70 45.30 219.70 45.58 220.70 45.85 221.70 46.11 222.70 46.38 223.70 46.64 224.70 46.91 225.70 47.17 226.70 47.43 227.70 47.68 228.70 47.94 229.70 48.19 230.70 48.44 231.70 48.69 232.70 48.93 233.70 49.18 234.70 49.42 235.70 49.66 236.70 49.90 237.70 50.14 238.70 50.38 239.70 50.61 240.70 50.85 241.70 51.08 242.70 51.31 243.70 51.54 244.70 51.77 245.70 52.00 246.70 52.22 247.70 52.45 248.70 52.67 249.70 52.89 250.70 53.12 251.70 53.34 252.70 53.56 253.70 53.78 254.70 53.99 255.70 54.11 256.70 54.11 257.70 54.11 05 Nov 2008 195.58 39.95 196.58 40.27 197.58 40.58 198.58 40.89 199.58 41.20 200.58 41.50 201.58 41.81 202.58 42.11 203.58 42.41 204.58 42.71 205.58 43.00 206.58 43.29 207.58 43.58 208.58 43.87 209.58 44.15 210.58 44.44 211.58 44.72 212.58 45.00 213.58 45.27 214.58 45.55 215.58 45.82 216.58 46.09 217.58 46.35 218.58 46.62 219.58 46.88 220.58 47.14 221.58 47.40 222.58 47.65 223.58 47.91 224.58 48.16 225.58 48.41 226.58 48.66 227.58 48.90 228.58 49.15 229.58 49.39 230.58 49.63 231.58 49.87 232.58 50.10 233.58 50.34 234.58 50.57 235.58 50.81 236.58 51.04 237.58 51.27 238.58 51.50 239.58 51.72 240.58 51.95 241.58 52.17 242.58 52.39 243.58 52.62 244.58 52.84 245.58 53.06 246.58 53.27 247.58 53.49 248.58 53.78 249.58 53.98 250.58 53.98 251.58 53.98 252.58 53.98 253.58 53.98 254.58 53.98 255.58 53.98 06 Nov 2008 193.16 40.62 194.16 40.93 195.16 41.24 196.16 41.55 197.16 41.86 198.16 42.16 199.16 42.46 200.16 42.76 201.16 43.06 202.16 43.35 203.16 43.65 204.16 43.93 205.16 44.22 206.16 44.50 207.16 44.79 208.16 45.06 209.16 45.34 210.16 45.61 211.16 45.88 212.16 46.15 213.16 46.42 214.16 46.68 215.16 46.94 216.16 47.20 217.16 47.46 218.16 47.72 219.16 47.97 220.16 48.22 221.16 48.47 222.16 48.71 223.16 48.96 224.16 49.20 225.16 49.44 226.16 49.68 227.16 49.91 228.16 50.15 229.16 50.38 230.16 50.61 231.16 50.84 232.16 51.07 233.16 51.30 234.16 51.52 235.16 51.74 236.16 51.97 237.16 52.19 238.16 52.41 239.16 52.74 240.16 53.06 241.16 53.38 242.16 53.68 243.16 53.80 244.16 53.80 245.16 53.80 246.16 53.80 247.16 53.80 248.16 53.80 249.16 53.80 250.16 53.80 251.16 53.80 252.16 53.80 253.16 53.80 07 Nov 2008 190.37 41.03 191.37 41.34 192.37 41.66 193.37 41.97 194.37 42.27 195.37 42.58 196.37 42.88 197.37 43.18 198.37 43.48 199.37 43.77 200.37 44.06 201.37 44.35 202.37 44.63 203.37 44.91 204.37 45.19 205.37 45.47 206.37 45.74 207.37 46.01 208.37 46.28 209.37 46.55 210.37 46.81 211.37 47.07 212.37 47.33 213.37 47.58 214.37 47.83 215.37 48.08 216.37 48.33 217.37 48.58 218.37 48.82 219.37 49.06 220.37 49.30 221.37 49.54 222.37 49.77 223.37 50.00 224.37 50.23 225.37 50.46 226.37 50.69 227.37 50.92 228.37 51.14 229.37 51.45 230.37 51.82 231.37 52.17 232.37 52.52 233.37 52.86 234.37 53.18 235.37 53.50 236.37 53.59 237.37 53.59 238.37 53.59 239.37 53.59 240.37 53.59 241.37 53.59 242.37 53.59 243.37 53.59 244.37 53.59 245.37 53.59 246.37 53.59 247.37 53.59 248.37 53.59 249.37 53.59 250.37 53.59 08 Nov 2008 187.14 41.15 188.14 41.47 189.14 41.79 190.14 42.10 191.14 42.42 192.14 42.72 193.14 43.03 194.14 43.33 195.14 43.63 196.14 43.93 197.14 44.22 198.14 44.51 199.14 44.79 200.14 45.07 201.14 45.35 202.14 45.63 203.14 45.90 204.14 46.17 205.14 46.44 206.14 46.70 207.14 46.96 208.14 47.22 209.14 47.48 210.14 47.73 211.14 47.98 212.14 48.23 213.14 48.47 214.14 48.71 215.14 48.95 216.14 49.19 217.14 49.42 218.14 49.66 219.14 49.89 220.14 50.12 221.14 50.52 222.14 50.95 223.14 51.36 224.14 51.75 225.14 52.13 226.14 52.49 227.14 52.83 228.14 53.17 229.14 53.17 230.14 53.17 231.14 53.17 232.14 53.17 233.14 53.17 234.14 53.17 235.14 53.17 236.14 53.17 237.14 53.17 238.14 53.17 239.14 53.17 240.14 53.17 241.14 53.17 242.14 53.17 243.14 53.17 244.14 53.17 245.14 53.17 246.14 53.17 247.14 53.17 09 Nov 2008 183.39 40.94 184.39 41.27 185.39 41.60 186.39 41.92 187.39 42.25 188.39 42.56 189.39 42.88 190.39 43.19 191.39 43.49 192.39 43.79 193.39 44.09 194.39 44.38 195.39 44.68 196.39 44.96 197.39 45.24 198.39 45.52 199.39 45.80 200.39 46.07 201.39 46.34 202.39 46.61 203.39 46.87 204.39 47.13 205.39 47.38 206.39 47.64 207.39 47.89 208.39 48.13 209.39 48.38 210.39 48.62 211.39 48.86 212.39 49.09 213.39 49.53 214.39 50.06 215.39 50.55 216.39 51.01 217.39 51.45 218.39 51.86 219.39 52.26 220.39 52.63 221.39 52.96 222.39 52.96 223.39 52.96 224.39 52.96 225.39 52.96 226.39 52.96 227.39 52.96 228.39 52.96 229.39 52.96 230.39 52.96 231.39 52.96 232.39 52.96 233.39 52.96 234.39 52.96 235.39 52.96 236.39 52.96 237.39 52.96 238.39 52.96 239.39 52.96 240.39 52.96 241.39 52.96 242.39 52.96 243.39 52.96 10 Nov 2008 180.00 40.68 181.00 41.03 182.00 41.37 183.00 41.71 184.00 42.04 185.00 42.37 186.00 42.69 187.00 43.01 188.00 43.33 189.00 43.64 190.00 43.94 191.00 44.24 192.00 44.54 193.00 44.83 194.00 45.12 195.00 45.41 196.00 45.69 197.00 45.96 198.00 46.24 199.00 46.50 200.00 46.77 201.00 47.03 202.00 47.29 203.00 47.54 204.00 47.79 205.00 48.04 206.00 48.28 207.00 48.97 208.00 49.62 209.00 50.21 210.00 50.76 211.00 51.26 212.00 51.73 213.00 52.17 214.00 52.58 215.00 52.75 216.00 52.75 217.00 52.75 218.00 52.75 219.00 52.75 220.00 52.75 221.00 52.75 222.00 52.75 223.00 52.75 224.00 52.75 225.00 52.75 226.00 52.75 227.00 52.75 228.00 52.75 229.00 52.75 230.00 52.75 231.00 52.75 232.00 52.75 233.00 52.75 234.00 52.75 235.00 52.75 236.00 52.75 237.00 52.75 238.00 52.75 239.00 52.75 179.01 40.33 11 Nov 2008 180.00 41.46 181.00 41.81 182.00 42.16 183.00 42.49 184.00 42.83 185.00 43.15 186.00 43.47 187.00 43.79 188.00 44.10 189.00 44.41 190.00 44.71 191.00 45.00 192.00 45.29 193.00 45.58 194.00 45.86 195.00 46.14 196.00 46.41 197.00 46.68 198.00 46.94 199.00 47.20 200.00 47.46 201.00 48.27 202.00 49.19 203.00 49.97 204.00 50.65 205.00 51.26 206.00 51.81 207.00 52.31 208.00 52.36 209.00 52.36 210.00 52.36 211.00 52.36 212.00 52.36 213.00 52.36 214.00 52.36 215.00 52.36 216.00 52.36 217.00 52.36 218.00 52.36 219.00 52.36 220.00 52.36 221.00 52.36 222.00 52.36 223.00 52.36 224.00 52.36 225.00 52.36 226.00 52.36 227.00 52.36 228.00 52.36 229.00 52.36 230.00 52.36 231.00 52.36 232.00 52.36 233.00 52.36 173.89 39.22 174.89 39.60 175.89 39.97 176.89 40.35 177.89 40.71 178.89 41.07 179.89 41.43 12 Nov 2008 180.00 42.15 181.00 42.50 182.00 42.85 183.00 43.19 184.00 43.52 185.00 43.84 186.00 44.16 187.00 44.48 188.00 44.78 189.00 45.08 190.00 45.38 191.00 45.67 192.00 45.95 193.00 46.23 194.00 46.51 195.00 46.78 196.00 48.10 197.00 49.49 198.00 50.52 199.00 51.35 200.00 52.04 201.00 52.19 202.00 52.19 203.00 52.19 204.00 52.19 205.00 52.19 206.00 52.19 207.00 52.19 208.00 52.19 209.00 52.19 210.00 52.19 211.00 52.19 212.00 52.19 213.00 52.19 214.00 52.19 215.00 52.19 216.00 52.19 217.00 52.19 218.00 52.19 219.00 52.19 220.00 52.19 221.00 52.19 222.00 52.19 223.00 52.19 224.00 52.19 225.00 52.19 226.00 52.19 227.00 52.19 167.94 37.40 168.94 37.82 169.94 38.25 170.94 38.67 171.94 39.08 172.94 39.48 173.94 39.88 174.94 40.27 175.94 40.66 176.94 41.04 177.94 41.41 178.94 41.77 179.94 42.13 13 Nov 2008 180.00 42.76 181.00 43.11 182.00 43.46 183.00 43.80 184.00 44.13 185.00 44.45 186.00 44.77 187.00 45.08 188.00 45.39 189.00 45.68 190.00 45.97 191.00 46.26 192.00 50.29 193.00 51.80 194.00 52.04 195.00 52.04 196.00 52.04 197.00 52.04 198.00 52.04 199.00 52.04 200.00 52.04 201.00 52.04 202.00 52.04 203.00 52.04 204.00 52.04 205.00 52.04 206.00 52.04 207.00 52.04 208.00 52.04 209.00 52.04 210.00 52.04 211.00 52.04 212.00 52.04 213.00 52.04 214.00 52.04 215.00 52.04 216.00 52.04 217.00 52.04 218.00 52.04 219.00 52.04 220.00 52.04 221.00 52.04 161.09 34.55 162.09 35.05 163.09 35.54 164.09 36.03 165.09 36.51 166.09 36.98 167.09 37.45 168.09 37.91 169.09 38.36 170.09 38.80 171.09 39.24 172.09 39.67 173.09 40.09 174.09 40.50 175.09 40.90 176.09 41.29 177.09 41.68 178.09 42.06 179.09 42.43 14 Nov 2008 180.00 43.29 181.00 43.65 182.00 44.00 183.00 44.34 184.00 44.68 185.00 45.00 186.00 45.32 187.00 45.63 188.00 51.91 189.00 51.91 190.00 51.91 191.00 51.91 192.00 51.91 193.00 51.91 194.00 51.91 195.00 51.91 196.00 51.91 197.00 51.91 198.00 51.91 199.00 51.91 200.00 51.91 201.00 51.91 202.00 51.91 203.00 51.91 204.00 51.91 205.00 51.91 206.00 51.91 207.00 51.91 208.00 51.91 209.00 51.91 210.00 51.91 211.00 51.91 212.00 51.91 213.00 51.91 158.35 33.10 159.35 33.66 160.35 34.22 161.35 34.76 162.35 35.30 163.35 35.84 164.35 36.36 165.35 36.88 166.35 37.39 167.35 37.89 168.35 38.37 169.35 38.85 170.35 39.32 171.35 39.78 172.35 40.22 173.35 40.66 174.35 41.08 175.35 41.50 176.35 41.90 177.35 42.30 178.35 42.68 179.35 43.06 15 Nov 2008 180.00 51.79 181.00 51.79 182.00 51.79 183.00 51.79 184.00 51.79 185.00 51.79 186.00 51.79 187.00 51.79 188.00 51.79 189.00 51.79 190.00 51.79 191.00 51.79 192.00 51.79 193.00 51.79 194.00 51.79 195.00 51.79 196.00 51.79 197.00 51.79 198.00 51.79 199.00 51.79 200.00 51.79 201.00 51.79 202.00 51.79 203.00 51.79 204.00 51.79 160.87 34.36 161.87 34.97 162.87 35.56 163.87 36.15 164.87 36.72 165.87 37.28 166.87 37.82 167.87 38.36 168.87 38.88 169.87 39.38 170.87 39.88 171.87 40.35 172.87 40.82 173.87 51.79 174.87 51.79 175.87 51.79 176.87 51.79 177.87 51.79 178.87 51.79 179.87 51.79 16 Nov 2008 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 135.93 51.70 144.93 03.57 151.93 38.57 152.93 39.08 153.93 39.78 154.93 40.48 155.93 41.18 156.93 41.87 157.93 42.55 158.93 43.23 159.93 43.89 160.93 44.54 161.93 51.70 162.93 51.70 163.93 51.70 164.93 51.70 165.93 51.70 166.93 51.70 167.93 51.70 168.93 51.70 169.93 51.70 170.93 51.70 171.93 51.70 172.93 51.70 173.93 51.70 174.93 51.70 175.93 51.70 176.93 51.70 177.93 51.70 178.93 51.70 179.93 51.70 17 Nov 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 131.95 51.62 132.95 51.62 133.95 51.62 134.95 51.62 135.95 51.62 136.95 51.62 137.95 51.62 138.95 51.62 139.95 51.62 140.95 51.62 141.95 51.62 142.95 51.62 143.95 51.62 144.95 51.62 145.95 51.62 146.95 51.62 147.95 51.62 148.95 51.62 149.95 51.62 150.95 51.62 151.95 51.62 152.95 51.62 153.95 51.62 154.95 51.62 155.95 51.62 156.95 51.62 157.95 51.62 158.95 51.62 159.95 51.62 160.95 51.62 161.95 51.62 162.95 51.62 163.95 51.62 164.95 51.62 165.95 51.62 166.95 51.62 167.95 51.62 168.95 51.62 169.95 51.62 170.95 51.62 171.95 51.62 172.95 51.62 173.95 51.62 174.95 51.62 175.95 51.62 176.95 51.62 177.95 51.62 178.95 51.62 179.95 51.62 18 Nov 2008 133.34 51.56 134.34 51.56 135.34 51.56 136.34 51.56 137.34 51.56 138.34 51.56 139.34 51.56 140.34 51.56 141.34 51.56 142.34 51.56 143.34 51.56 144.34 51.56 145.34 51.56 146.34 51.56 147.34 51.56 148.34 51.56 149.34 51.56 150.34 51.56 151.34 51.56 152.34 51.56 153.34 51.56 154.34 51.56 155.34 51.56 156.34 51.56 157.34 51.56 158.34 51.56 159.34 51.56 160.34 51.56 161.34 51.56 162.34 51.56 163.34 51.56 164.34 51.56 165.34 51.56 166.34 51.56 167.34 51.56 168.34 51.56 169.34 51.56 170.34 51.56 171.34 51.56 172.34 51.56 173.34 51.56 174.34 51.56 175.34 51.56 176.34 51.56 177.34 51.56 178.34 51.56 19 Nov 2008 110.44 01.46 111.44 01.44 112.44 01.40 113.44 01.37 114.44 01.33 115.44 01.29 116.44 01.24 117.44 01.40 118.44 01.34 134.44 51.71 135.44 51.71 136.44 51.71 137.44 51.71 138.44 51.71 139.44 51.71 140.44 51.71 141.44 51.71 142.44 51.71 143.44 51.71 144.44 51.71 145.44 51.71 146.44 51.71 147.44 51.71 148.44 51.71 149.44 51.71 150.44 51.71 151.44 51.71 152.44 51.71 153.44 51.71 154.44 51.71 155.44 51.71 156.44 51.71 157.44 51.71 158.44 51.71 159.44 51.71 160.44 51.71 161.44 51.71 162.44 51.71 163.44 51.71 164.44 51.71 165.44 51.71 166.44 51.71 167.44 51.71 168.44 51.71 169.44 51.71 170.44 51.71 20 Nov 2008 103.40 01.02 104.40 01.22 105.40 01.21 106.40 01.20 107.40 01.18 108.40 01.16 109.40 01.14 110.40 01.12 111.40 01.09 112.40 01.06 113.40 01.02 114.40 01.18 115.40 01.14 116.40 01.09 117.40 01.05 136.40 51.67 137.40 51.67 138.40 51.67 139.40 51.67 140.40 51.67 141.40 51.67 142.40 51.67 143.40 51.67 144.40 51.67 145.40 51.67 146.40 51.67 147.40 51.67 148.40 51.67 149.40 51.67 150.40 51.67 151.40 51.67 152.40 51.67 153.40 51.67 154.40 51.67 155.40 51.67 156.40 51.67 157.40 51.67 158.40 51.67 159.40 51.67 160.40 51.67 161.40 51.67 162.40 51.67 163.40 51.67 21 Nov 2008 109.27 01.24 138.27 51.84 139.27 51.84 140.27 51.84 141.27 51.84 142.27 51.84 143.27 51.84 144.27 51.84 145.27 51.84 146.27 51.84 147.27 51.84 148.27 51.84 149.27 51.84 150.27 51.84 151.27 51.84 152.27 51.84 153.27 51.84 154.27 51.84 155.27 51.84 156.27 51.84 157.27 51.84 22 Nov 2008 139.99 51.82 140.99 51.82 141.99 51.82 142.99 51.82 143.99 51.82 144.99 51.82 145.99 51.82 146.99 51.82 147.99 51.82 148.99 51.82 149.99 51.82 150.99 51.82 151.99 51.82 23 Nov 2008 142.47 52.01 143.47 52.01 144.47 52.01 145.47 52.01 146.47 52.01 147.47 52.01 26 Nov 2008 098.40 01.67 099.40 01.69 100.40 01.71 101.40 01.73 102.40 01.75 103.40 01.76 104.40 01.77 105.40 01.77 106.40 01.77 107.40 01.77 108.40 01.77 109.40 01.76 110.40 01.76 111.40 01.74 112.40 01.73 113.40 01.71 114.40 01.69 115.40 01.67 27 Nov 2008 099.91 01.86 100.91 01.89 101.91 01.91 102.91 01.93 103.91 01.94 104.91 01.96 105.91 01.97 106.91 01.97 107.91 01.98 108.91 01.98 109.91 01.98 110.91 01.97 111.91 01.97 112.91 01.96 113.91 01.94 114.91 01.93 115.91 01.91 116.91 01.88 117.91 01.86 28 Nov 2008 092.73 01.87 093.73 01.92 096.73 01.87 097.73 01.91 098.73 01.95 099.73 01.99 100.73 02.02 101.73 02.05 102.73 02.08 103.73 02.10 104.73 02.12 105.73 02.14 106.73 02.16 107.73 02.17 108.73 02.18 109.73 02.18 110.73 02.19 111.73 02.19 112.73 02.18 113.73 02.18 114.73 02.17 115.73 02.16 116.73 02.14 117.73 02.12 118.73 02.10 119.73 02.08 120.73 02.05 121.73 02.03 122.73 01.99 123.73 01.96 124.73 01.92 125.73 01.88 29 Nov 2008 070.81 01.99 071.81 01.94 072.81 01.88 092.81 01.91 093.81 01.98 094.81 02.04 095.81 02.10 096.81 02.15 097.81 02.20 098.81 02.05 099.81 02.09 100.81 02.14 101.81 02.17 102.81 02.21 103.81 02.24 104.81 02.27 105.81 02.30 106.81 02.32 107.81 02.34 108.81 02.35 109.81 02.37 110.81 02.38 111.81 02.39 112.81 02.39 113.81 02.39 114.81 02.39 115.81 02.39 116.81 02.38 117.81 02.37 118.81 02.36 119.81 02.34 120.81 02.32 121.81 02.30 122.81 02.28 123.81 02.25 124.81 02.22 125.81 02.18 126.81 02.15 127.81 02.11 128.81 02.07 129.81 02.02 130.81 01.97 30 Nov 2008 069.11 02.39 070.11 02.35 071.11 02.31 072.11 02.27 073.11 02.22 074.11 02.17 075.11 02.12 076.11 02.06 077.11 02.00 078.11 01.94 079.11 01.88 090.11 01.88 091.11 01.96 093.11 01.93 094.11 02.00 095.11 02.07 096.11 02.14 097.11 02.20 098.11 02.26 099.11 02.32 100.11 02.37 101.11 02.42 102.11 02.27 103.11 02.31 104.11 02.35 105.11 02.39 106.11 02.42 107.11 02.46 108.11 02.48 109.11 02.51 110.11 02.53 111.11 02.55 112.11 02.56 113.11 02.57 114.11 02.58 115.11 02.59 116.11 02.59 117.11 02.59 118.11 02.59 119.11 02.59 120.11 02.58 121.11 02.57 122.11 02.55 123.11 02.54 124.11 02.52 125.11 02.49 126.11 02.47 127.11 02.44 128.11 02.41 129.11 02.37 01 Dec 2008 067.60 02.72 068.60 02.70 069.60 02.67 070.60 02.64 071.60 02.61 072.60 02.58 073.60 02.54 074.60 02.50 075.60 02.45 076.60 02.40 077.60 02.35 078.60 02.30 079.60 02.24 080.60 02.18 081.60 02.12 082.60 02.06 093.60 02.11 094.60 02.19 095.60 02.07 096.60 02.15 097.60 02.22 098.60 02.29 099.60 02.36 100.60 02.42 101.60 02.48 102.60 02.54 103.60 02.59 104.60 02.44 105.60 02.48 106.60 02.53 107.60 02.56 108.60 02.60 109.60 02.63 110.60 02.66 111.60 02.69 112.60 02.71 113.60 02.73 114.60 02.75 115.60 02.77 116.60 02.78 117.60 02.79 118.60 02.79 119.60 02.79 120.60 02.79 121.60 02.79 122.60 02.78 123.60 02.77 124.60 02.76 125.60 02.75 126.60 02.73 127.60 02.71 02 Dec 2008 066.25 02.79 067.25 02.78 068.25 02.77 069.25 02.75 070.25 02.73 071.25 02.71 072.25 02.69 073.25 02.66 074.25 02.63 075.25 02.60 076.25 02.56 077.25 02.52 078.25 02.48 079.25 02.43 080.25 02.39 081.25 02.33 082.25 02.28 083.25 02.22 084.25 02.16 085.25 02.10 086.25 02.03 087.25 01.96 088.25 01.89 090.25 01.93 094.25 01.86 095.25 01.95 096.25 02.04 097.25 02.13 098.25 02.01 099.25 02.09 100.25 02.17 101.25 02.24 102.25 02.31 103.25 02.37 104.25 02.43 105.25 02.49 106.25 02.55 107.25 02.40 108.25 02.45 109.25 02.49 110.25 02.53 111.25 02.57 112.25 02.61 113.25 02.64 114.25 02.67 115.25 02.69 116.25 02.71 117.25 02.73 118.25 02.75 119.25 02.76 120.25 02.77 121.25 02.78 122.25 02.79 123.25 02.79 124.25 02.79 125.25 02.78 126.25 02.78 03 Dec 2008 065.03 02.99 066.03 02.99 067.03 02.99 068.03 02.99 069.03 02.99 070.03 02.98 071.03 02.97 072.03 02.96 073.03 02.94 074.03 02.92 075.03 02.90 076.03 02.87 077.03 02.85 078.03 02.81 079.03 02.78 080.03 02.74 081.03 02.70 082.03 02.66 083.03 02.61 084.03 02.57 085.03 02.51 086.03 02.46 087.03 02.40 088.03 02.34 089.03 02.27 090.03 02.20 091.03 02.13 092.03 02.26 093.03 02.18 094.03 02.10 095.03 02.01 096.03 01.92 097.03 01.98 098.03 02.08 099.03 02.18 100.03 02.06 101.03 02.15 102.03 02.23 103.03 02.31 104.03 02.38 105.03 02.45 106.03 02.52 107.03 02.58 108.03 02.64 109.03 02.70 110.03 02.56 111.03 02.61 112.03 02.65 113.03 02.70 114.03 02.74 115.03 02.77 116.03 02.81 117.03 02.84 118.03 02.87 119.03 02.89 120.03 02.91 121.03 02.93 122.03 02.95 123.03 02.96 124.03 02.97 125.03 02.98 04 Dec 2008 063.93 03.12 064.93 03.14 065.93 03.16 066.93 03.17 067.93 03.18 068.93 03.18 069.93 03.19 070.93 03.19 071.93 03.19 072.93 03.18 073.93 03.17 074.93 03.16 075.93 03.15 076.93 03.13 077.93 03.11 078.93 03.09 079.93 03.06 080.93 03.03 081.93 03.00 082.93 02.97 083.93 02.93 084.93 02.89 085.93 02.84 086.93 02.80 087.93 02.75 088.93 02.69 089.93 02.64 090.93 02.58 091.93 02.51 092.93 02.45 093.93 02.58 094.93 02.50 095.93 02.43 096.93 02.35 097.93 02.26 098.93 02.18 099.93 02.12 100.93 02.21 101.93 02.11 102.93 02.20 103.93 02.29 104.93 02.37 105.93 02.45 106.93 02.53 107.93 02.60 108.93 02.67 109.93 02.73 110.93 02.80 111.93 02.65 112.93 02.71 113.93 02.76 114.93 02.81 115.93 02.86 116.93 02.90 117.93 02.94 118.93 02.98 119.93 03.01 120.93 03.04 121.93 03.07 122.93 03.09 123.93 03.11 05 Dec 2008 062.93 03.19 063.93 03.22 064.93 03.25 065.93 03.28 066.93 03.30 067.93 03.32 068.93 03.34 069.93 03.36 070.93 03.37 071.93 03.38 072.93 03.38 073.93 03.38 074.93 03.38 075.93 03.38 076.93 03.38 077.93 03.37 078.93 03.35 079.93 03.34 080.93 03.32 081.93 03.30 082.93 03.28 083.93 03.25 084.93 03.22 085.93 03.19 086.93 03.15 087.93 03.11 088.93 03.07 089.93 03.03 090.93 02.98 091.93 02.93 092.93 02.87 093.93 02.81 094.93 02.75 095.93 02.89 096.93 02.82 097.93 02.75 098.93 02.67 099.93 02.60 100.93 02.51 101.93 02.43 102.93 02.34 103.93 02.25 104.93 02.25 105.93 02.34 106.93 02.43 107.93 02.52 108.93 02.60 109.93 02.67 110.93 02.75 111.93 02.82 112.93 02.89 113.93 02.75 114.93 02.81 115.93 02.87 116.93 02.92 117.93 02.97 118.93 03.02 119.93 03.07 120.93 03.11 121.93 03.15 122.93 03.18 06 Dec 2008 062.01 03.00 063.01 03.05 064.01 03.09 065.01 03.13 066.01 03.17 067.01 03.21 068.01 03.24 069.01 03.27 070.01 03.29 071.01 03.31 072.01 03.33 073.01 03.35 074.01 03.36 075.01 03.37 076.01 03.38 077.01 03.39 078.01 03.39 079.01 03.39 080.01 03.38 081.01 03.38 082.01 03.37 083.01 03.36 084.01 03.34 085.01 03.32 086.01 03.30 087.01 03.28 088.01 03.25 089.01 03.22 090.01 03.18 091.01 03.15 092.01 03.11 093.01 03.06 094.01 03.02 095.01 02.97 096.01 02.91 097.01 03.06 098.01 03.00 099.01 02.93 100.01 02.87 101.01 02.80 102.01 02.72 103.01 02.65 104.01 02.57 105.01 02.48 106.01 02.39 107.01 02.50 108.01 02.41 109.01 02.31 110.01 02.39 111.01 02.47 112.01 02.55 113.01 02.63 114.01 02.71 115.01 02.58 116.01 02.65 117.01 02.72 118.01 02.78 119.01 02.84 120.01 02.89 121.01 02.95 122.01 02.99 07 Dec 2008 061.17 02.97 062.17 03.03 063.17 03.09 064.17 03.14 065.17 03.19 066.17 03.24 067.17 03.28 068.17 03.33 069.17 03.37 070.17 03.40 071.17 03.43 072.17 03.46 073.17 03.49 074.17 03.52 075.17 03.54 076.17 03.56 077.17 03.57 078.17 03.58 079.17 03.59 080.17 03.60 081.17 03.61 082.17 03.61 083.17 03.60 084.17 03.60 085.17 03.59 086.17 03.58 087.17 03.57 088.17 03.55 089.17 03.53 090.17 03.51 091.17 03.48 092.17 03.45 093.17 03.42 094.17 03.39 095.17 03.35 096.17 03.31 097.17 03.26 098.17 03.41 099.17 03.36 100.17 03.31 101.17 03.25 102.17 03.19 103.17 03.12 104.17 03.05 105.17 02.98 106.17 02.90 107.17 03.02 108.17 02.94 109.17 02.85 110.17 02.76 111.17 02.66 112.17 02.56 113.17 02.56 114.17 02.65 115.17 02.53 116.17 02.61 117.17 02.69 118.17 02.76 119.17 02.83 120.17 02.90 121.17 02.96 08 Dec 2008 060.40 02.89 061.40 02.97 062.40 03.04 063.40 03.10 064.40 03.17 065.40 03.23 066.40 03.29 067.40 03.34 068.40 03.40 069.40 03.45 070.40 03.49 071.40 03.54 072.40 03.58 073.40 03.61 074.40 03.65 075.40 03.68 076.40 03.71 077.40 03.74 078.40 03.76 079.40 03.78 080.40 03.80 081.40 03.81 082.40 03.82 083.40 03.83 084.40 03.84 085.40 03.84 086.40 03.84 087.40 03.84 088.40 03.83 089.40 03.82 090.40 03.81 091.40 03.80 092.40 03.78 093.40 03.76 094.40 03.73 095.40 03.70 096.40 03.67 097.40 03.64 098.40 03.80 099.40 03.76 100.40 03.72 101.40 03.67 102.40 03.62 103.40 03.57 104.40 03.51 105.40 03.45 106.40 03.38 107.40 03.31 108.40 03.44 109.40 03.37 110.40 03.29 111.40 03.20 112.40 03.11 113.40 03.02 114.40 02.92 115.40 03.02 116.40 02.92 117.40 02.81 118.40 02.73 119.40 02.81 120.40 02.88 09 Dec 2008 062.86 02.86 063.86 02.93 064.86 03.01 065.86 03.08 066.86 03.14 067.86 03.21 068.86 03.27 069.86 03.33 070.86 03.38 071.86 03.44 072.86 03.49 073.86 03.53 074.86 03.58 075.86 03.62 076.86 03.66 077.86 03.69 078.86 03.73 079.86 03.76 080.86 03.78 081.86 03.81 082.86 03.83 083.86 03.85 084.86 03.86 085.86 03.88 086.86 03.89 087.86 03.89 088.86 03.90 089.86 03.90 090.86 03.89 091.86 03.89 092.86 03.88 093.86 03.87 094.86 03.86 095.86 03.84 096.86 03.82 097.86 03.80 098.86 03.97 099.86 03.94 100.86 03.90 101.86 03.87 102.86 03.83 103.86 03.78 104.86 03.74 105.86 03.69 106.86 03.63 107.86 03.77 108.86 03.71 109.86 03.65 110.86 03.58 111.86 03.51 112.86 03.43 113.86 03.35 114.86 03.46 115.86 03.37 10 Dec 2008 062.20 02.78 063.20 02.87 064.20 02.95 065.20 03.04 066.20 03.12 067.20 03.19 068.20 03.27 069.20 03.34 070.20 03.40 071.20 03.47 072.20 03.53 073.20 03.59 074.20 03.65 075.20 03.70 076.20 03.75 077.20 03.80 078.20 03.84 079.20 03.89 080.20 03.93 081.20 03.96 082.20 04.00 083.20 04.03 084.20 04.06 085.20 04.08 086.20 04.10 087.20 04.12 088.20 04.14 089.20 04.15 090.20 04.17 091.20 04.17 092.20 04.18 093.20 04.18 094.20 04.18 095.20 04.18 096.20 04.17 097.20 04.16 098.20 04.35 099.20 04.33 100.20 04.31 101.20 04.29 102.20 04.26 103.20 04.23 104.20 04.20 105.20 04.16 106.20 04.12 107.20 04.08 108.20 04.23 109.20 04.18 110.20 04.13 111.20 04.07 112.20 04.01 113.20 03.94 114.20 04.07 115.20 04.00 11 Dec 2008 061.59 02.70 062.59 02.80 063.59 02.90 064.59 02.99 065.59 03.08 066.59 03.17 067.59 03.25 068.59 03.34 069.59 03.42 070.59 03.49 071.59 03.57 072.59 03.64 073.59 03.70 074.59 03.77 075.59 03.83 076.59 03.89 077.59 03.95 078.59 04.00 079.59 04.05 080.59 04.10 081.59 04.15 082.59 04.19 083.59 04.23 084.59 04.27 085.59 04.30 086.59 04.33 087.59 04.36 088.59 04.39 089.59 04.41 090.59 04.43 091.59 04.45 092.59 04.47 093.59 04.48 094.59 04.49 095.59 04.49 096.59 04.50 097.59 04.70 098.59 04.69 099.59 04.69 100.59 04.68 101.59 04.67 102.59 04.65 103.59 04.63 104.59 04.61 105.59 04.58 106.59 04.55 107.59 04.72 108.59 04.69 109.59 04.65 110.59 04.60 111.59 04.55 112.59 04.50 113.59 04.65 114.59 04.59 12 Dec 2008 061.02 02.64 062.02 02.75 063.02 02.85 064.02 02.96 065.02 03.06 066.02 03.15 067.02 03.25 068.02 03.34 069.02 03.43 070.02 03.52 071.02 03.60 072.02 03.68 073.02 03.76 074.02 03.84 075.02 03.91 076.02 03.98 077.02 04.05 078.02 04.11 079.02 04.17 080.02 04.23 081.02 04.29 082.02 04.35 083.02 04.40 084.02 04.45 085.02 04.49 086.02 04.54 087.02 04.58 088.02 04.61 089.02 04.65 090.02 04.68 091.02 04.71 092.02 04.74 093.02 04.76 094.02 04.78 095.02 04.80 096.02 04.82 097.02 05.03 098.02 05.04 099.02 05.05 100.02 05.05 101.02 05.05 102.02 05.05 103.02 05.04 104.02 05.03 105.02 05.02 106.02 05.21 107.02 05.19 108.02 05.17 109.02 05.14 110.02 05.11 111.02 05.08 112.02 05.04 113.02 05.20 114.02 05.16 13 Dec 2008 062.86 02.67 063.86 02.78 064.86 02.89 065.86 03.00 066.86 03.10 067.86 03.20 068.86 03.30 069.86 03.39 070.86 03.48 071.86 03.57 072.86 03.66 073.86 03.75 074.86 03.83 075.86 03.91 076.86 03.98 077.86 04.06 078.86 04.13 079.86 04.20 080.86 04.26 081.86 04.33 082.86 04.39 083.86 04.45 084.86 04.50 085.86 04.56 086.86 04.61 087.86 04.66 088.86 04.70 089.86 04.74 090.86 04.79 091.86 04.82 092.86 04.86 093.86 04.89 094.86 04.92 095.86 05.14 096.86 05.17 097.86 05.19 098.86 05.21 099.86 05.22 100.86 05.23 101.86 05.24 102.86 05.25 103.86 05.25 104.86 05.45 105.86 05.45 106.86 05.44 107.86 05.43 108.86 05.42 109.86 05.40 110.86 05.38 14 Dec 2008 063.36 02.67 064.36 02.79 065.36 02.90 066.36 03.01 067.36 03.12 068.36 03.22 069.36 03.33 070.36 03.43 071.36 03.53 072.36 03.62 073.36 03.72 074.36 03.81 075.36 03.89 076.36 03.98 077.36 04.06 078.36 04.15 079.36 04.22 080.36 04.30 081.36 04.37 082.36 04.44 083.36 04.51 084.36 04.58 085.36 04.64 086.36 04.70 087.36 04.76 088.36 04.82 089.36 04.87 090.36 04.92 091.36 04.97 092.36 05.02 093.36 05.06 094.36 05.30 095.36 05.34 096.36 05.37 097.36 05.40 098.36 05.43 099.36 05.46 100.36 05.48 101.36 05.51 102.36 05.52 103.36 05.74 104.36 05.75 105.36 05.76 106.36 05.77 107.36 05.77 108.36 05.77 109.36 05.76 110.36 05.96 15 Dec 2008 061.89 02.54 062.89 02.67 063.89 02.79 064.89 02.91 065.89 03.03 066.89 03.14 067.89 03.26 068.89 03.37 069.89 03.48 070.89 03.58 071.89 03.69 072.89 03.79 073.89 03.89 074.89 03.98 075.89 04.08 076.89 04.17 077.89 04.26 078.89 04.35 079.89 04.43 080.89 04.51 081.89 04.59 082.89 04.67 083.89 04.75 084.89 04.82 085.89 04.89 086.89 04.96 087.89 05.02 088.89 05.09 089.89 05.15 090.89 05.21 091.89 05.46 092.89 05.52 093.89 05.57 094.89 05.61 095.89 05.66 096.89 05.70 097.89 05.74 098.89 05.78 099.89 05.82 100.89 05.85 101.89 06.08 102.89 06.11 103.89 06.13 104.89 06.15 105.89 06.17 106.89 06.18 107.89 06.20 108.89 06.40 109.89 06.41 16 Dec 2008 063.13 02.84 064.13 02.96 065.13 03.09 066.13 03.21 067.13 03.33 068.13 03.45 069.13 03.56 070.13 03.68 071.13 03.79 072.13 03.90 073.13 04.00 074.13 04.11 075.13 04.21 076.13 04.31 077.13 04.41 078.13 04.50 079.13 04.60 080.13 04.69 081.13 04.78 082.13 04.86 083.13 04.95 084.13 05.03 085.13 05.11 086.13 05.19 087.13 05.27 088.13 05.34 089.13 05.61 090.13 05.68 091.13 05.74 092.13 05.81 093.13 05.87 094.13 05.93 095.13 05.99 096.13 06.04 097.13 06.09 098.13 06.14 099.13 06.39 100.13 06.43 101.13 06.47 102.13 06.51 103.13 06.55 104.13 06.58 105.13 06.61 106.13 06.84 107.13 06.87 108.13 06.89 17 Dec 2008 062.71 02.86 063.71 02.99 064.71 03.12 065.71 03.25 066.71 03.37 067.71 03.50 068.71 03.62 069.71 03.74 070.71 03.85 071.71 03.97 080.71 04.91 081.71 05.01 082.71 05.10 083.71 05.19 084.71 05.28 085.71 05.36 086.71 05.65 087.71 05.73 088.71 05.81 089.71 05.89 090.71 05.96 091.71 06.03 092.71 06.11 093.71 06.17 094.71 06.24 095.71 06.30 096.71 06.57 097.71 06.63 098.71 06.68 099.71 06.74 100.71 06.79 101.71 06.84 102.71 06.88 103.71 07.13 104.71 07.17 105.71 07.21 106.71 07.25 107.71 07.28 18 Dec 2008 062.32 03.12 063.32 03.25 064.32 03.39 065.32 03.52 066.32 03.65 067.32 03.78 068.32 03.90 069.32 04.03 070.32 04.15 071.32 04.27 072.32 04.39 073.32 04.51 074.32 04.62 075.32 04.73 076.32 04.84 077.32 04.95 078.32 05.06 079.32 05.17 080.32 05.27 081.32 05.37 082.32 05.47 083.32 05.77 084.32 05.86 085.32 05.96 086.32 06.05 087.32 06.14 088.32 06.23 089.32 06.31 090.32 06.39 091.32 06.48 092.32 06.55 093.32 06.63 094.32 06.91 095.32 06.98 096.32 07.05 097.32 07.12 098.32 07.19 099.32 07.25 100.32 07.31 101.32 07.57 102.32 07.63 103.32 07.68 104.32 07.74 105.32 07.78 106.32 07.83 107.32 08.08 19 Dec 2008 063.15 03.31 064.15 03.64 065.15 03.88 066.15 04.01 067.15 04.14 068.15 04.27 069.15 04.40 070.15 04.53 071.15 04.65 072.15 04.77 073.15 04.90 074.15 05.02 075.15 05.13 076.15 05.25 077.15 05.36 078.15 05.48 079.15 05.79 080.15 05.90 081.15 06.00 082.15 06.11 083.15 06.21 084.15 06.31 085.15 06.41 086.15 06.51 087.15 06.61 088.15 06.70 089.15 06.80 090.15 07.09 091.15 07.18 092.15 07.26 093.15 07.35 094.15 07.43 095.15 07.51 096.15 07.59 097.15 07.67 098.15 07.94 099.15 08.02 100.15 08.09 101.15 08.15 102.15 08.22 103.15 08.29 104.15 08.55 105.15 08.61 106.15 08.66 20 Dec 2008 062.79 03.35 063.79 03.67 064.79 03.99 065.79 04.11 066.79 04.42 067.79 04.72 068.79 04.88 069.79 05.01 070.79 05.14 071.79 05.26 072.79 05.39 073.79 05.52 074.79 05.84 075.79 05.96 076.79 06.08 077.79 06.20 078.79 06.31 079.79 06.43 080.79 06.54 081.79 06.65 082.79 06.76 083.79 06.87 084.79 06.98 085.79 07.08 086.79 07.38 087.79 07.49 088.79 07.58 089.79 07.68 090.79 07.78 091.79 07.87 092.79 07.97 093.79 08.06 094.79 08.35 095.79 08.43 096.79 08.52 097.79 08.60 098.79 08.68 099.79 08.76 100.79 09.04 101.79 09.11 102.79 09.19 103.79 09.26 104.79 09.33 105.79 09.60 21 Dec 2008 062.46 03.55 063.46 03.86 064.46 04.17 065.46 04.47 066.46 04.57 067.46 04.87 068.46 05.16 069.46 05.45 070.46 05.73 071.46 05.81 072.46 06.09 073.46 06.26 074.46 06.39 075.46 06.51 076.46 06.63 077.46 06.76 078.46 06.88 079.46 07.00 080.46 07.12 081.46 07.23 082.46 07.55 083.46 07.66 084.46 07.77 085.46 07.88 086.46 07.99 087.46 08.10 088.46 08.21 089.46 08.31 090.46 08.61 091.46 08.72 092.46 08.82 093.46 08.91 094.46 09.01 095.46 09.10 096.46 09.40 097.46 09.49 098.46 09.58 099.46 09.67 100.46 09.75 101.46 10.04 102.46 10.12 103.46 10.20 104.46 10.08 105.46 09.96 22 Dec 2008 063.03 04.40 064.03 04.70 065.03 04.99 066.03 05.08 067.03 05.37 068.03 05.65 069.03 05.93 070.03 06.21 071.03 06.48 072.03 06.75 073.03 06.82 074.03 07.08 075.03 07.33 076.03 07.46 077.03 07.79 078.03 07.91 079.03 08.04 080.03 08.16 081.03 08.28 082.03 08.40 083.03 08.52 084.03 08.64 085.03 08.96 086.03 09.07 087.03 09.18 088.03 09.30 089.03 09.41 090.03 09.52 091.03 09.63 092.03 09.93 093.03 10.04 094.03 10.14 095.03 10.24 096.03 10.15 097.03 10.04 098.03 09.94 099.03 10.04 100.03 09.93 101.03 09.83 102.03 09.72 103.03 09.81 104.03 09.70 23 Dec 2008 062.72 05.14 063.72 05.42 064.72 05.71 065.72 05.99 066.72 06.26 067.72 06.34 068.72 06.61 069.72 06.88 070.72 07.14 071.72 07.41 072.72 07.67 073.72 07.93 074.72 08.18 075.72 08.43 076.72 08.48 077.72 08.73 078.72 08.95 079.72 09.08 080.72 09.40 081.72 09.53 082.72 09.65 083.72 09.77 084.72 09.89 085.72 10.01 086.72 10.33 087.72 10.45 088.72 10.57 089.72 10.48 090.72 10.40 091.72 10.31 092.72 10.42 093.72 10.33 094.72 10.24 095.72 10.15 096.72 10.25 097.72 10.16 098.72 10.06 099.72 10.16 100.72 10.07 101.72 09.96 102.72 10.06 103.72 09.96 24 Dec 2008 062.43 05.94 063.43 06.22 064.43 06.49 065.43 06.76 066.43 07.03 067.43 07.30 068.43 07.56 069.43 07.82 070.43 08.08 071.43 08.14 072.43 08.39 073.43 08.64 074.43 08.89 075.43 09.14 076.43 09.39 077.43 09.63 078.43 09.87 079.43 10.11 080.43 10.30 081.43 10.43 082.43 10.76 083.43 10.85 084.43 11.01 085.43 10.93 086.43 11.05 087.43 10.98 088.43 10.90 089.43 10.82 090.43 10.94 091.43 10.86 092.43 10.77 093.43 10.69 094.43 10.80 095.43 10.72 096.43 10.63 097.43 10.74 098.43 10.65 099.43 10.56 100.43 10.67 101.43 10.57 102.43 10.48 103.43 10.58 25 Dec 2008 062.74 07.27 063.74 07.53 064.74 07.80 065.74 07.86 066.74 08.12 067.74 08.37 068.74 08.63 069.74 08.88 070.74 09.13 071.74 09.38 072.74 09.63 073.74 09.87 074.74 10.11 075.74 10.35 076.74 10.59 077.74 10.83 078.74 10.87 079.74 11.10 080.74 11.33 081.74 11.56 082.74 11.79 083.74 11.73 084.74 11.86 085.74 11.79 086.74 11.72 087.74 11.64 088.74 11.77 089.74 11.69 090.74 11.61 091.74 11.73 092.74 11.65 093.74 11.57 094.74 11.49 095.74 11.61 096.74 11.53 097.74 11.44 098.74 11.56 099.74 11.47 100.74 11.39 101.74 11.50 102.74 11.41 26 Dec 2008 062.47 08.36 063.47 08.62 064.47 08.88 065.47 09.13 066.47 09.38 067.47 09.63 068.47 09.88 069.47 10.12 070.47 10.36 071.47 10.61 072.47 10.85 073.47 10.89 074.47 11.12 075.47 11.36 076.47 11.59 077.47 11.82 078.47 12.06 079.47 12.29 080.47 12.51 081.47 12.74 082.47 12.81 083.47 12.94 084.47 12.87 085.47 12.80 086.47 12.73 087.47 12.86 088.47 12.79 089.47 12.71 090.47 12.64 091.47 12.76 092.47 12.69 093.47 12.61 094.47 12.73 095.47 12.65 096.47 12.57 097.47 12.69 098.47 12.61 099.47 12.53 100.47 12.65 101.47 12.57 102.47 12.48 27 Dec 2008 062.21 09.68 063.21 09.93 064.21 10.18 065.21 10.42 066.21 10.66 067.21 10.91 068.21 10.95 069.21 11.19 070.21 11.42 071.21 11.66 072.21 11.89 073.21 12.12 074.21 12.36 075.21 12.59 076.21 12.82 077.21 13.04 078.21 13.27 079.21 13.49 080.21 13.72 081.21 13.94 082.21 14.13 083.21 14.06 084.21 13.99 085.21 13.92 086.21 14.05 087.21 13.98 088.21 13.91 089.21 13.83 090.21 13.96 091.21 13.88 092.21 13.81 093.21 13.93 094.21 13.86 095.21 13.78 096.21 13.90 097.21 13.83 098.21 13.75 099.21 13.87 100.21 13.79 101.21 13.71 102.21 13.83 28 Dec 2008 062.15 10.75 063.15 10.99 064.15 11.23 065.15 11.46 066.15 11.70 067.15 11.93 068.15 12.17 069.15 12.40 070.15 12.63 071.15 12.86 072.15 13.08 073.15 13.31 074.15 13.54 075.15 13.76 076.15 13.99 077.15 14.21 078.15 14.43 079.15 14.65 080.15 14.87 081.15 15.09 082.15 15.25 083.15 15.18 084.15 15.11 085.15 15.24 086.15 15.16 087.15 15.09 088.15 15.01 089.15 15.14 090.15 15.06 091.15 14.99 092.15 15.11 093.15 15.03 094.15 14.96 095.15 15.08 096.15 15.00 097.15 14.92 098.15 14.84 099.15 14.96 100.15 14.87 101.15 14.79