;;File created using SAA zone 5 19 Jul 2007 256.17 53.40 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40 262.17 53.40 263.17 53.40 264.17 53.40 265.17 53.40 266.17 53.40 20 Jul 2007 255.93 53.40 256.93 53.40 257.93 53.40 258.93 53.40 259.93 53.40 260.93 53.40 261.93 53.40 262.93 53.40 263.93 53.40 264.93 53.40 265.93 53.40 21 Jul 2007 255.69 53.40 256.69 53.40 257.69 53.40 258.69 53.40 259.69 53.40 260.69 53.40 261.69 53.40 262.69 53.40 263.69 53.40 264.69 53.40 265.69 53.40 22 Jul 2007 255.46 53.40 256.46 53.40 257.46 53.40 258.46 53.40 259.46 53.40 260.46 53.40 261.46 53.40 262.46 53.40 263.46 53.40 264.46 53.40 265.46 53.40 23 Jul 2007 255.23 53.40 256.23 53.40 257.23 53.40 258.23 53.40 259.23 53.40 260.23 53.40 261.23 53.40 262.23 53.40 263.23 53.40 264.23 53.40 265.23 53.40 24 Jul 2007 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 25 Jul 2007 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40 260.78 53.40 261.78 53.40 262.78 53.40 263.78 53.40 264.78 53.40 26 Jul 2007 254.57 53.40 255.57 53.40 256.57 53.40 257.57 53.40 258.57 53.40 259.57 53.40 260.57 53.40 261.57 53.40 262.57 53.40 263.57 53.40 264.57 53.40 27 Jul 2007 254.35 53.40 255.35 53.40 256.35 53.40 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40 261.35 53.40 262.35 53.40 263.35 53.40 264.35 53.40 28 Jul 2007 254.14 53.41 255.14 53.41 256.14 53.41 257.14 53.41 258.14 53.41 259.14 53.41 260.14 53.41 261.14 53.41 262.14 53.41 263.14 53.41 264.14 53.41 29 Jul 2007 253.93 53.42 254.93 53.42 255.93 53.42 256.93 53.42 257.93 53.42 258.93 53.42 259.93 53.42 260.93 53.42 261.93 53.42 262.93 53.42 263.93 53.42 30 Jul 2007 253.72 53.44 254.72 53.44 255.72 53.44 256.72 53.44 257.72 53.44 258.72 53.44 259.72 53.44 260.72 53.44 261.72 53.44 262.72 53.44 263.72 53.44 31 Jul 2007 253.51 53.47 254.51 53.47 255.51 53.47 256.51 53.47 257.51 53.47 258.51 53.47 259.51 53.47 260.51 53.47 261.51 53.47 262.51 53.47 263.51 53.47 01 Aug 2007 253.31 53.50 254.31 53.50 255.31 53.50 256.31 53.50 257.31 53.50 258.31 53.50 259.31 53.50 260.31 53.50 261.31 53.50 262.31 53.50 263.31 53.50 02 Aug 2007 253.10 53.54 254.10 53.54 255.10 53.54 256.10 53.54 257.10 53.54 258.10 53.54 259.10 53.54 260.10 53.54 261.10 53.54 262.10 53.54 263.10 53.54 03 Aug 2007 252.90 53.60 253.90 53.60 254.90 53.60 255.90 53.60 256.90 53.60 257.90 53.60 258.90 53.60 259.90 53.60 260.90 53.60 261.90 53.60 262.90 53.60 04 Aug 2007 252.71 53.67 253.71 53.67 254.71 53.67 255.71 53.67 256.71 53.67 257.71 53.67 258.71 53.67 259.71 53.67 260.71 53.67 261.71 53.67 262.71 53.67 05 Aug 2007 252.51 53.95 253.51 53.95 254.51 53.95 255.51 53.95 256.51 53.95 257.51 53.95 258.51 53.95 259.51 53.95 260.51 53.95 261.51 53.95 262.51 53.95 06 Aug 2007 252.31 54.05 253.31 54.05 254.31 54.05 255.31 54.05 256.31 54.05 257.31 54.05 258.31 54.05 259.31 54.05 260.31 54.05 261.31 54.05 262.31 54.05 07 Aug 2007 252.12 53.64 253.12 53.72 254.12 54.14 255.12 54.17 256.12 54.17 257.12 54.17 258.12 54.17 259.12 54.17 260.12 54.17 261.12 54.17 262.12 54.17 08 Aug 2007 251.92 51.41 252.92 51.43 253.92 51.75 254.92 51.74 255.92 52.01 256.92 52.15 257.92 52.41 258.92 52.61 259.92 52.80 260.92 52.99 261.92 53.38 09 Aug 2007 251.73 49.89 252.73 50.05 253.73 50.12 254.73 50.28 255.73 50.31 256.73 50.60 257.73 50.74 258.73 50.92 259.73 50.92 260.73 51.12 261.73 51.43 10 Aug 2007 251.54 49.04 252.54 49.14 253.54 49.24 254.54 49.33 255.54 49.41 256.54 49.49 257.54 49.57 258.54 49.67 259.54 49.71 260.54 49.99 261.54 49.98 11 Aug 2007 251.35 48.81 252.35 48.70 253.35 48.79 254.35 48.88 255.35 48.96 256.35 49.04 257.35 49.11 258.35 49.19 259.35 49.25 260.35 49.32 261.35 49.38 12 Aug 2007 251.16 48.59 252.16 48.68 253.16 48.76 254.16 48.84 255.16 48.92 256.16 48.99 257.16 49.07 258.16 49.13 259.16 49.20 260.16 49.26 261.16 49.32 13 Aug 2007 250.97 48.77 251.97 48.85 252.97 48.93 253.97 49.01 254.97 49.08 255.97 49.15 256.97 49.21 257.97 49.28 258.97 49.34 259.97 49.40 260.97 49.45 14 Aug 2007 250.78 49.17 251.78 49.24 252.78 49.31 253.78 49.38 254.78 49.45 255.78 49.51 256.78 49.57 257.78 49.63 258.78 49.69 259.78 49.74 260.78 50.00 15 Aug 2007 250.60 49.78 251.60 49.85 252.60 49.91 253.60 49.97 254.60 50.03 255.60 50.09 256.60 50.15 257.60 50.20 258.60 50.26 259.60 50.51 260.60 50.56 16 Aug 2007 250.41 50.60 251.41 50.66 252.41 50.72 253.41 50.77 254.41 50.83 255.41 50.88 256.41 50.93 257.41 51.18 258.41 51.23 259.41 51.28 260.41 51.32 17 Aug 2007 250.22 51.60 251.22 51.65 252.22 51.70 253.22 51.75 254.22 52.00 255.22 52.05 256.22 52.09 257.22 52.14 258.22 52.18 259.22 52.42 260.22 52.47 18 Aug 2007 250.03 52.73 251.03 52.97 252.03 53.02 253.03 53.06 254.03 53.11 255.03 53.15 256.03 53.19 257.03 53.43 258.03 53.47 259.03 53.51 260.03 53.54 19 Aug 2007 239.84 52.84 240.84 53.09 241.84 53.34 242.84 53.59 243.84 53.64 244.84 53.69 245.84 53.74 246.84 53.78 247.84 54.03 248.84 54.07 249.84 54.11 250.84 54.15 251.84 54.19 252.84 54.23 253.84 54.27 254.84 54.51 255.84 54.54 256.84 54.58 257.84 54.61 258.84 54.85 259.84 54.88 260.84 54.91 261.84 55.14 262.84 55.18 263.84 55.21 264.84 55.44 265.84 55.47 266.84 55.69 267.84 55.72 268.84 55.95 269.84 56.18 20 Aug 2007 239.66 54.27 240.66 54.51 241.66 54.76 242.66 54.80 243.66 54.84 244.66 55.08 245.66 55.12 246.66 55.16 247.66 55.20 248.66 55.24 249.66 55.27 250.66 55.31 251.66 55.34 252.66 55.58 253.66 55.61 254.66 55.64 255.66 55.67 256.66 55.90 257.66 55.93 258.66 55.96 259.66 56.19 260.66 56.22 261.66 56.25 262.66 56.48 263.66 56.50 264.66 56.73 265.66 56.76 266.66 56.98 267.66 57.01 268.66 57.24 269.66 57.26 21 Aug 2007 239.47 55.59 240.47 55.83 241.47 55.87 242.47 55.90 243.47 56.14 244.47 56.17 245.47 56.21 246.47 56.24 247.47 56.27 248.47 56.30 249.47 56.33 250.47 56.56 251.47 56.59 252.47 56.62 253.47 56.65 254.47 56.87 255.47 56.90 256.47 56.92 257.47 57.15 258.47 57.17 259.47 57.20 260.47 57.42 261.47 57.45 262.47 57.47 263.47 57.70 264.47 57.72 265.47 57.94 266.47 57.97 267.47 58.19 268.47 58.41 269.47 58.41 22 Aug 2007 239.28 56.75 240.28 56.78 241.28 56.81 242.28 57.04 243.28 57.07 244.28 57.10 245.28 57.12 246.28 57.15 247.28 57.17 248.28 57.40 249.28 57.42 250.28 57.45 251.28 57.47 252.28 57.69 253.28 57.71 254.28 57.73 255.28 57.76 256.28 57.98 257.28 57.98 258.28 57.98 259.28 57.98 260.28 57.98 261.28 57.98 262.28 57.98 263.28 57.98 264.28 57.98 265.28 57.98 266.28 57.98 267.28 57.98 268.28 57.98 269.28 57.98 23 Aug 2007 239.09 57.50 240.09 57.50 241.09 57.50 242.09 57.50 243.09 57.50 244.09 57.50 245.09 57.50 246.09 57.50 247.09 57.50 248.09 57.50 249.09 57.50 250.09 57.50 251.09 57.50 252.09 57.50 253.09 57.50 254.09 57.50 255.09 57.50 256.09 57.50 257.09 57.50 258.09 57.50 259.09 57.50 260.09 57.50 261.09 57.50 262.09 57.50 263.09 57.50 264.09 57.50 265.09 57.50 266.09 57.50 267.09 57.50 268.09 57.50 24 Aug 2007 238.90 57.01 239.90 57.01 240.90 57.01 241.90 57.01 242.90 57.01 243.90 57.01 244.90 57.01 245.90 57.01 246.90 57.01 247.90 57.01 248.90 57.01 249.90 57.01 250.90 57.01 251.90 57.01 252.90 57.01 253.90 57.01 254.90 57.01 255.90 57.01 256.90 57.01 257.90 57.01 258.90 57.01 259.90 57.01 260.90 57.01 261.90 57.01 262.90 57.01 263.90 57.01 264.90 57.01 265.90 57.01 266.90 57.01 267.90 57.01 268.90 57.01 25 Aug 2007 238.71 56.51 239.71 56.51 240.71 56.51 241.71 56.51 242.71 56.51 243.71 56.51 244.71 56.51 245.71 56.51 246.71 56.51 247.71 56.51 248.71 56.51 249.71 56.51 250.71 56.51 251.71 56.51 252.71 56.51 253.71 56.51 254.71 56.51 255.71 56.51 256.71 56.51 257.71 56.51 258.71 56.51 259.71 56.51 260.71 56.51 261.71 56.51 262.71 56.51 263.71 56.51 264.71 56.51 265.71 56.51 266.71 56.51 267.71 56.51 26 Aug 2007 238.52 56.03 239.52 56.03 240.52 56.03 241.52 56.03 242.52 56.03 243.52 56.03 244.52 56.03 245.52 56.03 246.52 56.03 247.52 56.03 248.52 56.03 249.52 56.03 250.52 56.03 251.52 56.03 252.52 56.03 253.52 56.03 254.52 56.03 255.52 56.03 256.52 56.03 257.52 56.03 258.52 56.03 259.52 56.03 260.52 56.03 261.52 56.03 262.52 56.03 263.52 56.03 264.52 56.03 265.52 56.03 266.52 56.03 267.52 56.03 268.52 56.03 27 Aug 2007 238.33 55.57 239.33 55.57 240.33 55.57 241.33 55.57 242.33 55.57 243.33 55.57 244.33 55.57 245.33 55.57 246.33 55.57 247.33 55.57 248.33 55.57 249.33 55.57 250.33 55.57 251.33 55.57 252.33 55.57 253.33 55.57 254.33 55.57 255.33 55.57 256.33 55.57 257.33 55.57 258.33 55.57 259.33 55.57 260.33 55.57 261.33 55.57 262.33 55.57 263.33 55.57 264.33 55.57 265.33 55.57 266.33 55.57 267.33 55.57 268.33 55.57 28 Aug 2007 238.14 55.14 239.14 55.14 240.14 55.14 241.14 55.14 242.14 55.14 243.14 55.14 244.14 55.14 245.14 55.14 246.14 55.14 247.14 55.14 248.14 55.14 249.14 55.14 250.14 55.14 251.14 55.14 252.14 55.14 253.14 55.14 254.14 55.14 255.14 55.14 256.14 55.14 257.14 55.14 258.14 55.14 259.14 55.14 260.14 55.14 261.14 55.14 262.14 55.14 263.14 55.14 264.14 55.14 265.14 55.14 266.14 55.14 267.14 55.14 268.14 55.14 29 Aug 2007 237.95 54.74 238.95 54.74 239.95 54.74 240.95 54.74 241.95 54.74 242.95 54.74 243.95 54.74 244.95 54.74 245.95 54.74 246.95 54.74 247.95 54.74 248.95 54.74 249.95 54.74 250.95 54.74 251.95 54.74 252.95 54.74 253.95 54.74 254.95 54.74 255.95 54.74 256.95 54.74 257.95 54.74 258.95 54.74 259.95 54.74 260.95 54.74 261.95 54.74 262.95 54.74 263.95 54.74 264.95 54.74 265.95 54.74 266.95 54.74 267.95 54.74 30 Aug 2007 237.50 54.57 238.50 54.57 239.50 54.57 240.50 54.57 241.50 54.57 242.50 54.57 243.50 54.57 244.50 54.57 245.50 54.57 246.50 54.57 247.50 54.57 248.50 54.57 249.50 54.57 250.50 54.57 251.50 54.57 252.50 54.57 253.50 54.57 254.50 54.57 255.50 54.57 256.50 54.57 257.50 54.57 258.50 54.57 259.50 54.57 260.50 54.57 261.50 54.57 262.50 54.57 263.50 54.57 264.50 54.57 265.50 54.57 266.50 54.57 267.50 54.57 268.50 54.57 269.50 54.57 270.50 54.57 271.50 54.57 272.50 54.57 273.50 54.57 274.50 54.57 275.50 54.57 31 Aug 2007 237.26 54.22 238.26 54.22 239.26 54.22 240.26 54.22 241.26 54.22 242.26 54.22 243.26 54.22 244.26 54.22 245.26 54.22 246.26 54.22 247.26 54.22 248.26 54.22 249.26 54.22 250.26 54.22 251.26 54.22 252.26 54.22 253.26 54.22 254.26 54.22 255.26 54.22 256.26 54.22 257.26 54.22 258.26 54.22 259.26 54.22 260.26 54.22 261.26 54.22 262.26 54.22 263.26 54.22 264.26 54.22 265.26 54.22 266.26 54.22 267.26 54.22 268.26 54.22 269.26 54.22 270.26 54.22 271.26 54.22 272.26 54.22 273.26 54.22 274.26 54.22 275.26 54.22 01 Sep 2007 237.00 54.09 238.00 54.09 239.00 54.09 240.00 54.09 241.00 54.09 242.00 54.09 243.00 54.09 244.00 54.09 245.00 54.09 246.00 54.09 247.00 54.09 248.00 54.09 249.00 54.09 250.00 54.09 251.00 54.09 252.00 54.09 253.00 54.09 254.00 54.09 255.00 54.09 256.00 54.09 257.00 54.09 258.00 54.09 259.00 54.09 260.00 54.09 261.00 54.09 262.00 54.09 263.00 54.09 264.00 54.09 265.00 54.09 266.00 54.09 267.00 54.09 268.00 54.09 269.00 54.09 270.00 54.09 271.00 54.09 272.00 54.09 273.00 54.09 274.00 54.09 275.00 54.09 02 Sep 2007 236.73 53.98 237.73 53.98 238.73 53.98 239.73 53.98 240.73 53.98 241.73 53.98 242.73 53.98 243.73 53.98 244.73 53.98 245.73 53.98 246.73 53.98 247.73 53.98 248.73 53.98 249.73 53.98 250.73 53.98 251.73 53.98 252.73 53.98 253.73 53.98 254.73 53.98 255.73 53.98 256.73 53.98 257.73 53.98 258.73 53.98 259.73 53.98 260.73 53.98 261.73 53.98 262.73 53.98 263.73 53.98 264.73 53.98 265.73 53.98 266.73 53.98 267.73 53.98 268.73 53.98 269.73 53.98 270.73 53.98 271.73 53.98 272.73 53.98 273.73 53.98 274.73 53.98 03 Sep 2007 236.45 53.69 237.45 53.69 238.45 53.69 239.45 53.69 240.45 53.69 241.45 53.69 242.45 53.69 243.45 53.69 244.45 53.69 245.45 53.69 246.45 53.69 247.45 53.69 248.45 53.69 249.45 53.69 250.45 53.69 251.45 53.69 252.45 53.69 253.45 53.69 254.45 53.69 255.45 53.69 256.45 53.69 257.45 53.69 258.45 53.69 259.45 53.69 260.45 53.69 261.45 53.69 262.45 53.69 263.45 53.69 264.45 53.69 265.45 53.69 266.45 53.69 267.45 53.69 268.45 53.69 269.45 53.69 270.45 53.69 271.45 53.69 272.45 53.69 273.45 53.69 274.45 53.69 04 Sep 2007 236.17 53.62 237.17 53.62 238.17 53.62 239.17 53.62 240.17 53.62 241.17 53.62 242.17 53.62 243.17 53.62 244.17 53.62 245.17 53.62 246.17 53.62 247.17 53.62 248.17 53.62 249.17 53.62 250.17 53.62 251.17 53.62 252.17 53.62 253.17 53.62 254.17 53.62 255.17 53.62 256.17 53.62 257.17 53.62 258.17 53.62 259.17 53.62 260.17 53.62 261.17 53.62 262.17 53.62 263.17 53.62 264.17 53.62 265.17 53.62 266.17 53.62 267.17 53.62 268.17 53.62 269.17 53.62 270.17 53.62 271.17 53.62 272.17 53.62 273.17 53.62 274.17 53.62 05 Sep 2007 235.87 53.56 236.87 53.56 237.87 53.56 238.87 53.56 239.87 53.56 240.87 53.56 241.87 53.56 242.87 53.56 243.87 53.56 244.87 53.56 245.87 53.56 246.87 53.56 247.87 53.56 248.87 53.56 249.87 53.56 250.87 53.56 251.87 53.56 252.87 53.56 253.87 53.56 254.87 53.56 255.87 53.56 256.87 53.56 257.87 53.56 258.87 53.56 259.87 53.56 260.87 53.56 261.87 53.56 262.87 53.56 263.87 53.56 264.87 53.56 265.87 53.56 266.87 53.56 267.87 53.56 268.87 53.56 269.87 53.56 270.87 53.56 271.87 53.56 272.87 53.56 273.87 53.56 274.87 53.56 06 Sep 2007 235.56 53.51 236.56 53.51 237.56 53.51 238.56 53.51 239.56 53.51 240.56 53.51 241.56 53.51 242.56 53.51 243.56 53.51 244.56 53.51 245.56 53.51 246.56 53.51 247.56 53.51 248.56 53.51 249.56 53.51 250.56 53.51 251.56 53.51 252.56 53.51 253.56 53.51 254.56 53.51 255.56 53.51 256.56 53.51 257.56 53.51 258.56 53.51 259.56 53.51 260.56 53.51 261.56 53.51 262.56 53.51 263.56 53.51 264.56 53.51 265.56 53.51 266.56 53.51 267.56 53.51 268.56 53.51 269.56 53.51 270.56 53.51 271.56 53.51 272.56 53.51 273.56 53.51 274.56 53.51 07 Sep 2007 235.23 53.48 236.23 53.48 237.23 53.48 238.23 53.48 239.23 53.48 240.23 53.48 241.23 53.48 242.23 53.48 243.23 53.48 244.23 53.48 245.23 53.48 246.23 53.48 247.23 53.48 248.23 53.48 249.23 53.48 250.23 53.48 251.23 53.48 252.23 53.48 253.23 53.48 254.23 53.48 255.23 53.48 256.23 53.48 257.23 53.48 258.23 53.48 259.23 53.48 260.23 53.48 261.23 53.48 262.23 53.48 263.23 53.48 264.23 53.48 265.23 53.48 266.23 53.48 267.23 53.48 268.23 53.48 269.23 53.48 270.23 53.48 271.23 53.48 272.23 53.48 273.23 53.48 274.23 53.48 08 Sep 2007 234.91 53.45 235.91 53.45 236.91 53.45 237.91 53.45 238.91 53.45 239.91 53.45 240.91 53.45 241.91 53.45 242.91 53.45 243.91 53.45 244.91 53.45 245.91 53.45 246.91 53.45 247.91 53.45 248.91 53.45 249.91 53.45 250.91 53.45 251.91 53.45 252.91 53.45 253.91 53.45 254.91 53.45 255.91 53.45 256.91 53.45 257.91 53.45 258.91 53.45 259.91 53.45 260.91 53.45 261.91 53.45 262.91 53.45 263.91 53.45 264.91 53.45 265.91 53.45 266.91 53.45 267.91 53.45 268.91 53.45 269.91 53.45 270.91 53.45 271.91 53.45 272.91 53.45 273.91 53.45 274.91 53.45 09 Sep 2007 234.55 53.43 235.55 53.43 236.55 53.43 237.55 53.43 238.55 53.43 239.55 53.43 240.55 53.43 241.55 53.43 242.55 53.43 243.55 53.43 244.55 53.43 245.55 53.43 246.55 53.43 247.55 53.43 248.55 53.43 249.55 53.43 250.55 53.43 251.55 53.43 252.55 53.43 253.55 53.43 254.55 53.43 255.55 53.43 256.55 53.43 257.55 53.43 258.55 53.43 259.55 53.43 260.55 53.43 261.55 53.43 262.55 53.43 263.55 53.43 264.55 53.43 265.55 53.43 266.55 53.43 267.55 53.43 268.55 53.43 269.55 53.43 270.55 53.43 271.55 53.43 272.55 53.43 273.55 53.43 274.55 53.43 10 Sep 2007 234.17 53.42 235.17 53.42 236.17 53.42 237.17 53.42 238.17 53.42 239.17 53.42 240.17 53.42 241.17 53.42 242.17 53.42 243.17 53.42 244.17 53.42 245.17 53.42 246.17 53.42 247.17 53.42 248.17 53.42 249.17 53.42 250.17 53.42 251.17 53.42 252.17 53.42 253.17 53.42 254.17 53.42 255.17 53.42 256.17 53.42 257.17 53.42 258.17 53.42 259.17 53.42 260.17 53.42 261.17 53.42 262.17 53.42 263.17 53.42 264.17 53.42 265.17 53.42 266.17 53.42 267.17 53.42 268.17 53.42 269.17 53.42 270.17 53.42 271.17 53.42 272.17 53.42 273.17 53.42 274.17 53.42 11 Sep 2007 233.78 53.41 234.78 53.41 235.78 53.41 236.78 53.41 237.78 53.41 238.78 53.41 239.78 53.41 240.78 53.41 241.78 53.41 242.78 53.41 243.78 53.41 244.78 53.41 245.78 53.41 246.78 53.41 247.78 53.41 248.78 53.41 249.78 53.41 250.78 53.41 251.78 53.41 252.78 53.41 253.78 53.41 254.78 53.41 255.78 53.41 256.78 53.41 257.78 53.41 258.78 53.41 259.78 53.41 260.78 53.41 261.78 53.41 262.78 53.41 263.78 53.41 264.78 53.41 265.78 53.41 266.78 53.41 267.78 53.41 268.78 53.41 269.78 53.41 270.78 53.41 271.78 53.41 272.78 53.41 273.78 53.41 274.78 53.41 275.78 53.41 12 Sep 2007 233.56 53.40 234.56 53.40 235.56 53.40 236.56 53.40 237.56 53.40 238.56 53.40 239.56 53.40 240.56 53.40 241.56 53.40 242.56 53.40 243.56 53.40 244.56 53.40 245.56 53.40 246.56 53.40 247.56 53.40 248.56 53.40 249.56 53.40 250.56 53.40 251.56 53.40 252.56 53.40 253.56 53.40 254.56 53.40 255.56 53.40 256.56 53.40 257.56 53.40 258.56 53.40 259.56 53.40 260.56 53.40 261.56 53.40 262.56 53.40 263.56 53.40 264.56 53.40 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 13 Sep 2007 233.14 53.40 234.14 53.40 235.14 53.40 236.14 53.40 237.14 53.40 238.14 53.40 239.14 53.40 240.14 53.40 241.14 53.40 242.14 53.40 243.14 53.40 244.14 53.40 245.14 53.40 246.14 53.40 247.14 53.40 248.14 53.40 249.14 53.40 250.14 53.40 251.14 53.40 252.14 53.40 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 263.14 53.40 264.14 53.40 265.14 53.40 266.14 53.40 267.14 53.40 268.14 53.40 269.14 53.40 270.14 53.40 271.14 53.40 272.14 53.40 273.14 53.40 274.14 53.40 275.14 53.40 14 Sep 2007 232.72 53.40 233.72 53.40 234.72 53.40 235.72 53.40 236.72 53.40 237.72 53.40 238.72 53.40 239.72 53.40 240.72 53.40 241.72 53.40 242.72 53.40 243.72 53.40 244.72 53.40 245.72 53.40 246.72 53.40 247.72 53.40 248.72 53.40 249.72 53.40 250.72 53.40 251.72 53.40 252.72 53.40 253.72 53.40 254.72 53.40 255.72 53.40 256.72 53.40 257.72 53.40 258.72 53.40 259.72 53.40 260.72 53.40 261.72 53.40 262.72 53.40 263.72 53.40 264.72 53.40 265.72 53.40 266.72 53.40 267.72 53.40 268.72 53.40 269.72 53.40 270.72 53.40 271.72 53.40 272.72 53.40 273.72 53.40 274.72 53.40 15 Sep 2007 232.25 53.40 233.25 53.40 234.25 53.40 235.25 53.40 236.25 53.40 237.25 53.40 238.25 53.40 239.25 53.40 240.25 53.40 241.25 53.40 242.25 53.40 243.25 53.40 244.25 53.40 245.25 53.40 246.25 53.40 247.25 53.40 248.25 53.40 249.25 53.40 250.25 53.40 251.25 53.40 252.25 53.40 253.25 53.40 254.25 53.40 255.25 53.40 256.25 53.40 257.25 53.40 258.25 53.40 259.25 53.40 260.25 53.40 261.25 53.40 262.25 53.40 263.25 53.40 264.25 53.40 265.25 53.40 266.25 53.40 267.25 53.40 268.25 53.40 269.25 53.40 270.25 53.40 271.25 53.40 272.25 53.40 273.25 53.40 16 Sep 2007 231.77 53.39 232.77 53.39 233.77 53.39 234.77 53.39 235.77 53.39 236.77 53.39 237.77 53.39 238.77 53.39 239.77 53.39 240.77 53.39 241.77 53.39 242.77 53.39 243.77 53.39 244.77 53.39 245.77 53.39 246.77 53.39 247.77 53.39 248.77 53.39 249.77 53.39 250.77 53.39 251.77 53.39 252.77 53.39 253.77 53.39 254.77 53.39 255.77 53.39 256.77 53.39 257.77 53.39 258.77 53.39 259.77 53.39 260.77 53.39 261.77 53.39 262.77 53.39 263.77 53.39 264.77 53.39 265.77 53.39 266.77 53.39 267.77 53.39 268.77 53.39 269.77 53.39 270.77 53.39 271.77 53.39 272.77 53.39 273.77 53.39 17 Sep 2007 231.25 53.40 232.25 53.40 233.25 53.40 234.25 53.40 235.25 53.40 236.25 53.40 237.25 53.40 238.25 53.40 239.25 53.40 240.25 53.40 241.25 53.40 242.25 53.40 243.25 53.40 244.25 53.40 245.25 53.40 246.25 53.40 247.25 53.40 248.25 53.40 249.25 53.40 250.25 53.40 251.25 53.40 252.25 53.40 253.25 53.40 254.25 53.40 255.25 53.40 256.25 53.40 257.25 53.40 258.25 53.40 259.25 53.40 260.25 53.40 261.25 53.40 262.25 53.40 263.25 53.40 264.25 53.40 265.25 53.40 266.25 53.40 267.25 53.40 268.25 53.40 269.25 53.40 270.25 53.40 271.25 53.40 272.25 53.40 273.25 53.40 18 Sep 2007 230.70 53.40 231.70 53.40 232.70 53.40 233.70 53.40 234.70 53.40 235.70 53.40 236.70 53.40 237.70 53.40 238.70 53.40 239.70 53.40 240.70 53.40 241.70 53.40 242.70 53.40 243.70 53.40 244.70 53.40 245.70 53.40 246.70 53.40 247.70 53.40 248.70 53.40 249.70 53.40 250.70 53.40 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 19 Sep 2007 230.01 53.40 231.01 53.40 232.01 53.40 233.01 53.40 234.01 53.40 235.01 53.40 236.01 53.40 237.01 53.40 238.01 53.40 239.01 53.40 240.01 53.40 241.01 53.40 242.01 53.40 243.01 53.40 244.01 53.40 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 20 Sep 2007 229.50 53.40 230.50 53.40 231.50 53.40 232.50 53.40 233.50 53.40 234.50 53.40 235.50 53.40 236.50 53.40 237.50 53.40 238.50 53.40 239.50 53.40 240.50 53.40 241.50 53.40 242.50 53.40 243.50 53.40 244.50 53.40 245.50 53.40 246.50 53.40 247.50 53.40 248.50 53.40 249.50 53.40 250.50 53.40 251.50 53.40 252.50 53.40 253.50 53.40 254.50 53.40 255.50 53.40 256.50 53.40 257.50 53.40 258.50 53.40 259.50 53.40 260.50 53.40 261.50 53.40 262.50 53.40 263.50 53.40 264.50 53.40 265.50 53.40 266.50 53.40 267.50 53.40 268.50 53.40 269.50 53.40 270.50 53.40 271.50 53.40 21 Sep 2007 228.84 49.95 229.84 50.21 230.84 50.45 231.84 50.68 232.84 50.90 233.84 51.10 234.84 53.41 235.84 53.41 236.84 53.41 237.84 53.41 238.84 53.41 239.84 53.41 240.84 53.41 241.84 53.41 242.84 53.41 243.84 53.41 244.84 53.41 245.84 53.41 246.84 53.41 247.84 53.41 248.84 53.41 249.84 53.41 250.84 53.41 251.84 53.41 252.84 53.41 253.84 53.41 254.84 53.41 255.84 53.41 256.84 53.41 257.84 53.41 258.84 53.41 259.84 53.41 260.84 53.41 261.84 53.41 262.84 53.41 263.84 53.41 264.84 53.41 265.84 53.41 266.84 53.41 267.84 53.41 268.84 53.41 269.84 53.41 22 Sep 2007 228.14 53.42 229.14 53.42 230.14 53.42 231.14 53.42 232.14 53.42 233.14 53.42 234.14 53.42 235.14 53.42 236.14 53.42 237.14 53.42 238.14 53.42 239.14 53.42 240.14 53.42 241.14 53.42 242.14 53.42 243.14 53.42 244.14 53.42 245.14 53.42 246.14 53.42 247.14 53.42 248.14 53.42 249.14 53.42 250.14 53.42 251.14 53.42 252.14 53.42 253.14 53.42 254.14 53.42 255.14 53.42 256.14 53.42 257.14 53.42 258.14 53.42 259.14 53.42 260.14 53.42 261.14 53.42 262.14 53.42 263.14 53.42 264.14 53.42 265.14 53.42 266.14 53.42 267.14 53.42 268.14 53.42 269.14 53.42 270.14 53.42 23 Sep 2007 227.40 53.44 228.40 53.44 229.40 53.44 230.40 53.44 231.40 53.44 232.40 53.44 233.40 53.44 234.40 53.44 235.40 53.44 236.40 53.44 237.40 53.44 238.40 53.44 239.40 53.44 240.40 53.44 241.40 53.44 242.40 53.44 243.40 53.44 244.40 53.44 245.40 53.44 246.40 53.44 247.40 53.44 248.40 53.44 249.40 53.44 250.40 53.44 251.40 53.44 252.40 53.44 253.40 53.44 254.40 53.44 255.40 53.44 256.40 53.44 257.40 53.44 258.40 53.44 259.40 53.44 260.40 53.44 261.40 53.44 262.40 53.44 263.40 53.44 264.40 53.44 265.40 53.44 266.40 53.44 267.40 53.44 268.40 53.44 269.40 53.44 24 Sep 2007 226.62 53.46 227.62 53.46 228.62 53.46 229.62 53.46 230.62 53.46 231.62 53.46 232.62 53.46 233.62 53.46 234.62 53.46 235.62 53.46 236.62 53.46 237.62 53.46 238.62 53.46 239.62 53.46 240.62 53.46 241.62 53.46 242.62 53.46 243.62 53.46 244.62 53.46 245.62 53.46 246.62 53.46 247.62 53.46 248.62 53.46 249.62 53.46 250.62 53.46 251.62 53.46 252.62 53.46 253.62 53.46 254.62 53.46 255.62 53.46 256.62 53.46 257.62 53.46 258.62 53.46 259.62 53.46 260.62 53.46 261.62 53.46 262.62 53.46 263.62 53.46 264.62 53.46 265.62 53.46 266.62 53.46 267.62 53.46 268.62 53.46 25 Sep 2007 225.77 53.49 226.77 53.49 227.77 53.49 228.77 53.49 229.77 53.49 230.77 53.49 231.77 53.49 232.77 53.49 233.77 53.49 234.77 53.49 235.77 53.49 236.77 53.49 237.77 53.49 238.77 53.49 239.77 53.49 240.77 53.49 241.77 53.49 242.77 53.49 243.77 53.49 244.77 53.49 245.77 53.49 246.77 53.49 247.77 53.49 248.77 53.49 249.77 53.49 250.77 53.49 251.77 53.49 252.77 53.49 253.77 53.49 254.77 53.49 255.77 53.49 256.77 53.49 257.77 53.49 258.77 53.49 259.77 53.49 260.77 53.49 261.77 53.49 262.77 53.49 263.77 53.49 264.77 53.49 265.77 53.49 266.77 53.49 267.77 53.49 26 Sep 2007 224.88 53.54 225.88 53.54 226.88 53.54 227.88 53.54 228.88 53.54 229.88 53.54 230.88 53.54 231.88 53.54 232.88 53.54 233.88 53.54 234.88 53.54 235.88 53.54 236.88 53.54 237.88 53.54 238.88 53.54 239.88 53.54 240.88 53.54 241.88 53.54 242.88 53.54 243.88 53.54 244.88 53.54 245.88 53.54 246.88 53.54 247.88 53.54 248.88 53.54 249.88 53.54 250.88 53.54 251.88 53.54 252.88 53.54 253.88 53.54 254.88 53.54 255.88 53.54 256.88 53.54 257.88 53.54 258.88 53.54 259.88 53.54 260.88 53.54 261.88 53.54 262.88 53.54 263.88 53.54 264.88 53.54 265.88 53.54 266.88 53.54 267.88 53.54 27 Sep 2007 225.23 53.59 226.23 53.59 227.23 53.59 228.23 53.59 229.23 53.59 230.23 53.59 231.23 53.59 232.23 53.59 233.23 53.59 234.23 53.59 235.23 53.59 236.23 53.59 237.23 53.59 238.23 53.59 239.23 53.59 240.23 53.59 241.23 53.59 242.23 53.59 243.23 53.59 244.23 53.59 245.23 53.59 246.23 53.59 247.23 53.59 248.23 53.59 249.23 53.59 250.23 53.59 251.23 53.59 252.23 53.59 253.23 53.59 254.23 53.59 255.23 53.59 256.23 53.59 257.23 53.59 258.23 53.59 259.23 53.59 260.23 53.59 261.23 53.59 262.23 53.59 263.23 53.59 264.23 53.59 265.23 53.59 266.23 53.59 28 Sep 2007 224.93 53.65 225.93 53.65 226.93 53.65 227.93 53.65 228.93 53.65 229.93 53.65 230.93 53.65 231.93 53.65 232.93 53.65 233.93 53.65 234.93 53.65 235.93 53.65 236.93 53.65 237.93 53.65 238.93 53.65 239.93 53.65 240.93 53.65 241.93 53.65 242.93 53.65 243.93 53.65 244.93 53.65 245.93 53.65 246.93 53.65 247.93 53.65 248.93 53.65 249.93 53.65 250.93 53.65 251.93 53.65 252.93 53.65 253.93 53.65 254.93 53.65 255.93 53.65 256.93 53.65 257.93 53.65 258.93 53.65 259.93 53.65 260.93 53.65 261.93 53.65 262.93 53.65 263.93 53.65 264.93 53.65 265.93 53.65 29 Sep 2007 224.61 48.27 225.61 48.27 226.61 48.45 227.61 48.62 228.61 53.93 229.61 53.93 230.61 53.93 231.61 53.93 232.61 53.93 233.61 53.93 234.61 53.93 235.61 53.93 236.61 53.93 237.61 53.93 238.61 53.93 239.61 53.93 240.61 53.93 241.61 53.93 242.61 53.93 243.61 53.93 244.61 53.93 245.61 53.93 246.61 53.93 247.61 53.93 248.61 53.93 249.61 53.93 250.61 53.93 251.61 53.93 252.61 53.93 253.61 53.93 254.61 53.93 255.61 53.93 256.61 53.93 257.61 53.93 258.61 53.93 259.61 53.93 260.61 53.93 261.61 53.93 262.61 53.93 263.61 53.93 264.61 53.93 265.61 53.93 30 Sep 2007 224.99 39.43 225.99 39.41 226.99 39.58 227.99 39.75 228.99 39.70 229.99 39.84 230.99 39.97 231.99 40.08 232.99 40.39 233.99 40.48 234.99 40.76 235.99 40.83 236.99 41.08 237.99 41.33 238.99 41.56 239.99 41.98 240.99 42.39 241.99 42.78 242.99 43.17 243.99 43.54 244.99 53.63 245.99 53.63 246.99 53.63 247.99 53.63 248.99 53.63 249.99 53.63 250.99 53.63 251.99 53.63 252.99 53.63 253.99 53.63 254.99 53.63 255.99 53.63 256.99 53.63 257.99 53.63 258.99 53.63 259.99 53.63 260.99 53.63 261.99 53.63 262.99 53.63 263.99 53.63 264.99 53.63 01 Oct 2007 224.66 38.99 225.66 39.12 226.66 39.05 227.66 39.17 228.66 39.28 229.66 39.39 230.66 39.48 231.66 39.57 232.66 39.85 233.66 39.92 234.66 40.19 235.66 40.24 236.66 40.48 237.66 40.71 238.66 40.94 239.66 41.15 240.66 41.55 241.66 41.95 242.66 42.33 243.66 42.71 244.66 43.08 245.66 43.44 246.66 43.78 247.66 44.13 248.66 44.46 249.66 44.78 250.66 45.10 251.66 45.41 252.66 45.71 253.66 46.01 254.66 53.55 255.66 53.55 256.66 53.55 257.66 53.55 258.66 53.55 259.66 53.55 260.66 53.55 261.66 53.55 262.66 53.55 263.66 53.55 264.66 53.55 02 Oct 2007 224.32 38.58 225.32 38.67 226.32 38.76 227.32 38.84 228.32 38.92 229.32 38.99 230.32 39.25 231.32 39.31 232.32 39.36 233.32 39.61 234.32 39.65 235.32 39.88 236.32 40.10 237.32 40.32 238.32 40.53 239.32 40.73 240.32 40.93 241.32 41.31 242.32 41.69 243.32 42.06 244.32 42.43 245.32 42.78 246.32 43.13 247.32 43.47 248.32 43.80 249.32 44.13 250.32 44.45 251.32 44.77 252.32 45.07 253.32 45.37 254.32 45.67 255.32 45.96 256.32 46.24 257.32 46.68 258.32 49.61 259.32 51.00 260.32 51.99 261.32 52.76 262.32 53.39 263.32 53.49 264.32 53.49 03 Oct 2007 223.97 38.38 224.97 38.43 225.97 38.68 226.97 38.73 227.97 38.77 228.97 38.81 229.97 39.04 230.97 39.07 231.97 39.10 232.97 39.32 233.97 39.54 234.97 39.55 235.97 39.75 236.97 39.95 237.97 40.14 238.97 40.33 239.97 40.71 240.97 40.88 241.97 41.25 242.97 41.61 243.97 41.97 244.97 42.31 245.97 42.66 246.97 42.99 247.97 43.33 248.97 43.65 249.97 43.97 250.97 44.28 251.97 44.59 252.97 44.89 253.97 45.19 254.97 45.48 255.97 45.77 256.97 46.05 257.97 46.32 258.97 46.59 259.97 46.86 260.97 47.13 261.97 48.54 262.97 49.61 263.97 50.48 04 Oct 2007 224.23 38.41 225.23 38.43 226.23 38.65 227.23 38.67 228.23 38.68 229.23 38.89 230.23 38.89 231.23 39.10 232.23 39.09 233.23 39.29 234.23 39.48 235.23 39.46 236.23 39.65 237.23 39.82 238.23 40.19 239.23 40.36 240.23 40.52 241.23 40.88 242.23 41.23 243.23 41.58 244.23 41.92 245.23 42.26 246.23 42.59 247.23 42.91 248.23 43.23 249.23 43.55 250.23 43.86 251.23 44.17 252.23 44.47 253.23 44.77 254.23 45.06 255.23 45.35 256.23 45.63 257.23 45.91 258.23 46.18 259.23 46.45 260.23 46.72 261.23 46.98 262.23 47.24 263.23 47.49 05 Oct 2007 223.86 38.33 224.86 38.53 225.86 38.52 226.86 38.71 227.86 38.70 228.86 38.88 229.86 38.86 230.86 39.04 231.86 39.22 232.86 39.19 233.86 39.36 234.86 39.53 235.86 39.69 236.86 39.85 237.86 40.01 238.86 40.36 239.86 40.50 240.86 40.85 241.86 41.19 242.86 41.52 243.86 41.85 244.86 42.18 245.86 42.50 246.86 42.82 247.86 43.13 248.86 43.44 249.86 43.74 250.86 44.05 251.86 44.34 252.86 44.64 253.86 44.92 254.86 45.21 255.86 45.49 256.86 45.77 257.86 46.04 258.86 46.31 259.86 46.58 260.86 46.84 261.86 47.10 262.86 47.36 06 Oct 2007 223.47 38.41 224.47 38.59 225.47 38.76 226.47 38.73 227.47 38.89 228.47 39.06 229.47 39.02 230.47 39.18 231.47 39.34 232.47 39.49 233.47 39.64 234.47 39.79 235.47 39.94 236.47 40.08 237.47 40.22 238.47 40.55 239.47 40.69 240.47 41.02 241.47 41.34 242.47 41.66 243.47 41.98 244.47 42.30 245.47 42.61 246.47 42.92 247.47 43.22 248.47 43.53 249.47 43.82 250.47 44.12 251.47 44.41 252.47 44.70 253.47 44.98 254.47 45.26 255.47 45.54 256.47 45.81 257.47 46.09 258.47 46.35 259.47 46.62 260.47 46.88 261.47 47.14 262.47 47.39 07 Oct 2007 222.83 38.78 223.83 38.93 224.83 38.89 225.83 39.04 226.83 39.19 227.83 39.33 228.83 39.28 229.83 39.42 230.83 39.56 231.83 39.70 232.83 39.84 233.83 39.97 234.83 40.10 235.83 40.43 236.83 40.56 237.83 40.68 238.83 41.00 239.83 41.32 240.83 41.63 241.83 41.94 242.83 42.25 243.83 42.56 244.83 42.86 245.83 43.16 246.83 43.45 247.83 43.75 248.83 44.04 249.83 44.33 250.83 44.61 251.83 44.89 252.83 45.17 253.83 45.45 254.83 45.72 255.83 45.99 256.83 46.26 257.83 46.53 258.83 46.79 259.83 47.05 260.83 47.31 261.83 47.56 08 Oct 2007 222.41 39.21 223.41 39.15 224.41 39.28 225.41 39.42 226.41 39.55 227.41 39.68 228.41 39.81 229.41 39.94 230.41 40.07 231.41 40.19 232.41 40.31 233.41 40.43 234.41 40.75 235.41 40.87 236.41 40.98 237.41 41.29 238.41 41.60 239.41 41.90 240.41 42.20 241.41 42.50 242.41 42.80 243.41 43.10 244.41 43.39 245.41 43.68 246.41 43.97 247.41 44.25 248.41 44.54 249.41 44.82 250.41 45.10 251.41 45.37 252.41 45.64 253.41 45.91 254.41 46.18 255.41 46.45 256.41 46.71 257.41 46.97 258.41 47.23 259.41 47.49 260.41 47.74 261.41 48.00 09 Oct 2007 221.79 39.55 222.79 39.68 223.79 40.00 224.79 40.12 225.79 40.25 226.79 40.36 227.79 40.48 228.79 40.60 229.79 40.71 230.79 40.82 231.79 40.93 232.79 41.04 233.79 41.34 234.79 41.45 235.79 41.75 236.79 42.05 237.79 42.35 238.79 42.64 239.79 42.93 240.79 43.22 241.79 43.51 242.79 43.80 243.79 44.08 244.79 44.36 245.79 44.64 246.79 44.92 247.79 45.20 248.79 45.47 249.79 45.74 250.79 46.01 251.79 46.28 252.79 46.54 253.79 46.81 254.79 47.07 255.79 47.33 256.79 47.58 257.79 47.84 258.79 48.09 259.79 48.34 260.79 48.59 261.79 48.84 10 Oct 2007 221.34 40.34 222.34 40.46 223.34 40.57 224.34 40.88 225.34 40.99 226.34 41.09 227.34 41.20 228.34 41.30 229.34 41.40 230.34 41.70 231.34 41.80 232.34 42.10 233.34 42.19 234.34 42.49 235.34 42.78 236.34 43.07 237.34 43.35 238.34 43.64 239.34 43.92 240.34 44.20 241.34 44.48 242.34 44.76 243.34 45.04 244.34 45.31 245.34 45.58 246.34 45.85 247.34 46.12 248.34 46.39 249.34 46.65 250.34 46.91 251.34 47.17 252.34 47.43 253.34 47.69 254.34 47.95 255.34 48.20 256.34 48.45 257.34 48.70 258.34 48.95 259.34 49.20 260.34 49.45 261.34 49.69 11 Oct 2007 220.87 41.29 221.87 41.39 222.87 41.49 223.87 41.59 224.87 41.89 225.87 41.99 226.87 42.08 227.87 42.38 228.87 42.47 229.87 42.56 230.87 42.85 231.87 43.13 232.87 43.42 233.87 43.70 234.87 43.98 235.87 44.26 236.87 44.54 237.87 44.82 238.87 45.09 239.87 45.36 240.87 45.64 241.87 45.90 242.87 46.17 243.87 46.44 244.87 46.70 245.87 46.97 246.87 47.23 247.87 47.49 248.87 47.74 249.87 48.00 250.87 48.25 251.87 48.51 252.87 48.76 253.87 49.01 254.87 49.26 255.87 49.51 256.87 49.75 257.87 50.00 258.87 50.24 259.87 50.48 260.87 50.73 12 Oct 2007 219.80 42.19 220.80 42.28 221.80 42.37 222.80 42.67 223.80 42.76 224.80 43.04 225.80 43.13 226.80 43.41 227.80 43.50 228.80 43.78 229.80 44.06 230.80 44.34 231.80 44.61 232.80 44.89 233.80 45.16 234.80 45.44 235.80 45.71 236.80 45.97 237.80 46.24 238.80 46.51 239.80 46.77 240.80 47.03 241.80 47.30 242.80 47.55 243.80 47.81 244.80 48.07 245.80 48.33 246.80 48.58 247.80 48.83 248.80 49.08 249.80 49.33 250.80 49.58 251.80 49.83 252.80 50.07 253.80 50.32 254.80 50.56 255.80 50.80 256.80 51.05 257.80 51.29 258.80 51.53 259.80 51.76 260.80 52.00 13 Oct 2007 219.29 43.33 220.29 43.41 221.29 43.49 222.29 43.78 223.29 43.86 224.29 44.14 225.29 44.41 226.29 44.69 227.29 44.97 228.29 45.24 229.29 45.51 230.29 45.78 231.29 46.05 232.29 46.31 233.29 46.58 234.29 46.84 235.29 47.11 236.29 47.37 237.29 47.63 238.29 47.88 239.29 48.14 240.29 48.40 241.29 48.65 242.29 48.90 243.29 49.15 244.29 49.40 245.29 49.65 246.29 49.90 247.29 50.15 248.29 50.39 249.29 50.64 250.29 50.88 251.29 51.12 252.29 51.36 253.29 51.60 254.29 51.84 255.29 52.08 256.29 52.32 257.29 52.55 258.29 52.79 259.29 53.02 260.29 53.25 14 Oct 2007 218.76 44.45 219.76 44.53 220.76 44.80 221.76 45.07 222.76 45.35 223.76 45.62 224.76 45.89 225.76 46.15 226.76 46.42 227.76 46.69 228.76 46.95 229.76 47.21 230.76 47.47 231.76 47.73 232.76 47.99 233.76 48.24 234.76 48.50 235.76 48.75 236.76 49.00 237.76 49.25 238.76 49.50 239.76 49.75 240.76 50.00 241.76 50.24 242.76 50.49 243.76 50.73 244.76 50.97 245.76 51.22 246.76 51.46 247.76 51.70 248.76 51.93 249.76 52.17 250.76 52.41 251.76 52.64 252.76 52.88 253.76 53.11 254.76 53.35 255.76 53.58 256.76 53.81 257.76 54.04 258.76 54.27 259.76 54.50 15 Oct 2007 217.31 45.44 218.31 45.71 219.31 45.98 220.31 46.24 221.31 46.51 222.31 46.77 223.31 47.03 224.31 47.30 225.31 47.56 226.31 47.81 227.31 48.07 228.31 48.32 229.31 48.58 230.31 48.83 231.31 49.08 232.31 49.33 233.31 49.58 234.31 49.83 235.31 50.07 236.31 50.32 237.31 50.56 238.31 50.80 239.31 51.04 240.31 51.28 241.31 51.52 242.31 51.76 243.31 52.00 244.31 52.23 245.31 52.47 246.31 52.70 247.31 52.93 248.31 53.17 249.31 53.40 250.31 53.63 251.31 53.86 252.31 54.09 253.31 54.32 254.31 54.55 255.31 54.77 256.31 55.00 257.31 55.23 258.31 55.45 259.31 55.68 260.31 55.90 16 Oct 2007 216.73 46.72 217.73 46.98 218.73 47.25 219.73 47.50 220.73 47.76 221.73 48.02 222.73 48.27 223.73 48.53 224.73 48.78 225.73 49.03 226.73 49.28 227.73 49.52 228.73 49.77 229.73 50.01 230.73 50.26 231.73 50.50 232.73 50.74 233.73 50.98 234.73 51.22 235.73 51.45 236.73 51.69 237.73 51.92 238.73 52.16 239.73 52.39 240.73 52.62 241.73 52.85 242.73 53.08 243.73 53.31 244.73 53.54 245.73 53.77 246.73 53.99 247.73 54.22 248.73 54.45 249.73 54.67 250.73 54.90 251.73 55.12 252.73 55.34 253.73 55.57 254.73 55.79 255.73 56.01 256.73 56.23 257.73 56.45 258.73 56.68 259.73 56.90 17 Oct 2007 216.12 47.82 217.12 48.07 218.12 48.33 219.12 48.58 220.12 48.83 221.12 49.08 222.12 49.32 223.12 49.57 224.12 49.81 225.12 50.05 226.12 50.29 227.12 50.53 228.12 50.77 229.12 51.01 230.12 51.24 231.12 51.47 232.12 51.71 233.12 51.94 234.12 52.17 235.12 52.40 236.12 52.63 237.12 52.85 238.12 53.08 239.12 53.30 240.12 53.53 241.12 53.75 242.12 53.98 243.12 54.20 244.12 54.42 245.12 54.64 246.12 54.86 247.12 55.08 248.12 55.30 249.12 55.52 250.12 55.74 251.12 55.95 252.12 56.17 253.12 56.39 254.12 56.61 255.12 56.82 256.12 57.04 257.12 57.26 258.12 57.47 259.12 57.57 18 Oct 2007 214.27 48.42 215.27 48.67 216.27 48.92 217.27 49.16 218.27 49.40 219.27 49.64 220.27 49.88 221.27 50.12 222.27 50.36 223.27 50.59 224.27 50.83 225.27 51.06 226.27 51.29 227.27 51.52 228.27 51.75 229.27 51.98 230.27 52.20 231.27 52.43 232.27 52.65 233.27 52.87 234.27 53.09 235.27 53.31 236.27 53.53 237.27 53.75 238.27 53.97 239.27 54.19 240.27 54.44 241.27 54.72 242.27 54.99 243.27 55.26 244.27 55.53 245.27 55.79 246.27 56.04 247.27 56.30 248.27 56.54 249.27 56.79 250.27 57.03 251.27 57.08 252.27 57.08 253.27 57.08 254.27 57.08 255.27 57.08 256.27 57.08 257.27 57.08 258.27 57.08 259.27 57.08 19 Oct 2007 213.60 49.14 214.60 49.38 215.60 49.62 216.60 49.86 217.60 50.09 218.60 50.32 219.60 50.55 220.60 50.78 221.60 51.01 222.60 51.24 223.60 51.46 224.60 51.69 225.60 51.91 226.60 52.13 227.60 52.39 228.60 52.72 229.60 53.04 230.60 53.36 231.60 53.66 232.60 53.96 233.60 54.25 234.60 54.54 235.60 54.82 236.60 55.09 237.60 55.36 238.60 55.62 239.60 55.88 240.60 56.13 241.60 56.37 242.60 56.58 243.60 56.58 244.60 56.58 245.60 56.58 246.60 56.58 247.60 56.58 248.60 56.58 249.60 56.58 250.60 56.58 251.60 56.58 252.60 56.58 253.60 56.58 254.60 56.58 255.60 56.58 256.60 56.58 257.60 56.58 258.60 56.58 20 Oct 2007 212.89 49.69 213.89 49.92 214.89 50.15 215.89 50.38 216.89 50.61 217.89 50.90 218.89 51.30 219.89 51.69 220.89 52.06 221.89 52.41 222.89 52.76 223.89 53.09 224.89 53.41 225.89 53.72 226.89 54.02 227.89 54.32 228.89 54.60 229.89 54.88 230.89 55.15 231.89 55.42 232.89 55.67 233.89 55.93 234.89 56.09 235.89 56.09 236.89 56.09 237.89 56.09 238.89 56.09 239.89 56.09 240.89 56.09 241.89 56.09 242.89 56.09 243.89 56.09 244.89 56.09 245.89 56.09 246.89 56.09 247.89 56.09 248.89 56.09 249.89 56.09 250.89 56.09 251.89 56.09 252.89 56.09 253.89 56.09 254.89 56.09 255.89 56.09 256.89 56.09 257.89 56.09 21 Oct 2007 212.15 50.77 213.15 51.20 214.15 51.62 215.15 52.02 216.15 52.39 217.15 52.75 218.15 53.10 219.15 53.43 220.15 53.75 221.15 54.06 222.15 54.36 223.15 54.65 224.15 54.93 225.15 55.20 226.15 55.47 227.15 55.63 228.15 55.63 229.15 55.63 230.15 55.63 231.15 55.63 232.15 55.63 233.15 55.63 234.15 55.63 235.15 55.63 236.15 55.63 237.15 55.63 238.15 55.63 239.15 55.63 240.15 55.63 241.15 55.63 242.15 55.63 243.15 55.63 244.15 55.63 245.15 55.63 246.15 55.63 247.15 55.63 248.15 55.63 249.15 55.63 250.15 55.63 251.15 55.63 252.15 55.63 253.15 55.63 254.15 55.63 255.15 55.63 256.15 55.63 257.15 55.63 22 Oct 2007 209.68 52.23 210.68 52.63 211.68 53.01 212.68 53.37 213.68 53.71 214.68 54.04 215.68 54.35 216.68 54.65 217.68 54.94 218.68 55.18 219.68 55.18 220.68 55.18 221.68 55.18 222.68 55.18 223.68 55.18 224.68 55.18 225.68 55.18 226.68 55.18 227.68 55.18 228.68 55.18 229.68 55.18 230.68 55.18 231.68 55.18 232.68 55.18 233.68 55.18 234.68 55.18 235.68 55.18 236.68 55.18 237.68 55.18 238.68 55.18 239.68 55.18 240.68 55.18 241.68 55.18 242.68 55.18 243.68 55.18 244.68 55.18 245.68 55.18 246.68 55.18 247.68 55.18 248.68 55.18 249.68 55.18 250.68 55.18 251.68 55.18 252.68 55.18 253.68 55.18 254.68 55.18 255.68 55.18 256.68 55.18 257.68 55.18 23 Oct 2007 208.84 54.19 209.84 54.52 210.84 54.83 211.84 54.97 212.84 54.97 213.84 54.97 214.84 54.97 215.84 54.97 216.84 54.97 217.84 54.97 218.84 54.97 219.84 54.97 220.84 54.97 221.84 54.97 222.84 54.97 223.84 54.97 224.84 54.97 225.84 54.97 226.84 54.97 227.84 54.97 228.84 54.97 229.84 54.97 230.84 54.97 231.84 54.97 232.84 54.97 233.84 54.97 234.84 54.97 235.84 54.97 236.84 54.97 237.84 54.97 238.84 54.97 239.84 54.97 240.84 54.97 241.84 54.97 242.84 54.97 243.84 54.97 244.84 54.97 245.84 54.97 246.84 54.97 247.84 54.97 248.84 54.97 249.84 54.97 250.84 54.97 251.84 54.97 252.84 54.97 253.84 54.97 254.84 54.97 255.84 54.97 256.84 54.97 24 Oct 2007 207.96 54.59 208.96 54.59 209.96 54.59 210.96 54.59 211.96 54.59 212.96 54.59 213.96 54.59 214.96 54.59 215.96 54.59 216.96 54.59 217.96 54.59 218.96 54.59 219.96 54.59 220.96 54.59 221.96 54.59 222.96 54.59 223.96 54.59 224.96 54.59 225.96 54.59 226.96 54.59 227.96 54.59 228.96 54.59 229.96 54.59 230.96 54.59 231.96 54.59 232.96 54.59 233.96 54.59 234.96 54.59 235.96 54.59 236.96 54.59 237.96 54.59 238.96 54.59 239.96 54.59 240.96 54.59 241.96 54.59 242.96 54.59 243.96 54.59 244.96 54.59 245.96 54.59 246.96 54.59 247.96 54.59 248.96 54.59 249.96 54.59 250.96 54.59 251.96 54.59 252.96 54.59 253.96 54.59 254.96 54.59 255.96 54.59 25 Oct 2007 204.64 54.44 205.64 54.44 206.64 54.44 207.64 54.44 208.64 54.44 209.64 54.44 210.64 54.44 211.64 54.44 212.64 54.44 213.64 54.44 214.64 54.44 215.64 54.44 216.64 54.44 217.64 54.44 218.64 54.44 219.64 54.44 220.64 54.44 221.64 54.44 222.64 54.44 223.64 54.44 224.64 54.44 225.64 54.44 226.64 54.44 227.64 54.44 228.64 54.44 229.64 54.44 230.64 54.44 231.64 54.44 232.64 54.44 233.64 54.44 234.64 54.44 235.64 54.44 236.64 54.44 237.64 54.44 238.64 54.44 239.64 54.44 240.64 54.44 241.64 54.44 242.64 54.44 243.64 54.44 244.64 54.44 245.64 54.44 246.64 54.44 247.64 54.44 248.64 54.44 249.64 54.44 250.64 54.44 251.64 54.44 252.64 54.44 253.64 54.44 254.64 54.44 255.64 54.44 256.64 54.44 257.64 54.44 26 Oct 2007 203.63 54.11 204.63 54.11 205.63 54.11 206.63 54.11 207.63 54.11 208.63 54.11 209.63 54.11 210.63 54.11 211.63 54.11 212.63 54.11 213.63 54.11 214.63 54.11 215.63 54.11 216.63 54.11 217.63 54.11 218.63 54.11 219.63 54.11 220.63 54.11 221.63 54.11 222.63 54.11 223.63 54.11 224.63 54.11 225.63 54.11 226.63 54.11 227.63 54.11 228.63 54.11 229.63 54.11 230.63 54.11 231.63 54.11 232.63 54.11 233.63 54.11 234.63 54.11 235.63 54.11 236.63 54.11 237.63 54.11 238.63 54.11 239.63 54.11 240.63 54.11 241.63 54.11 242.63 54.11 243.63 54.11 244.63 54.11 245.63 54.11 246.63 54.11 247.63 54.11 248.63 54.11 249.63 54.11 250.63 54.11 251.63 54.11 252.63 54.11 253.63 54.11 254.63 54.11 255.63 54.11 256.63 54.11 27 Oct 2007 202.56 54.00 203.56 54.00 204.56 54.00 205.56 54.00 206.56 54.00 207.56 54.00 208.56 54.00 209.56 54.00 210.56 54.00 211.56 54.00 212.56 54.00 213.56 54.00 214.56 54.00 215.56 54.00 216.56 54.00 217.56 54.00 218.56 54.00 219.56 54.00 220.56 54.00 221.56 54.00 222.56 54.00 223.56 54.00 224.56 54.00 225.56 54.00 226.56 54.00 227.56 54.00 228.56 54.00 229.56 54.00 230.56 54.00 231.56 54.00 232.56 54.00 233.56 54.00 234.56 54.00 235.56 54.00 236.56 54.00 237.56 54.00 238.56 54.00 239.56 54.00 240.56 54.00 241.56 54.00 242.56 54.00 243.56 54.00 244.56 54.00 245.56 54.00 246.56 54.00 247.56 54.00 248.56 54.00 249.56 54.00 250.56 54.00 251.56 54.00 252.56 54.00 253.56 54.00 254.56 54.00 255.56 54.00 28 Oct 2007 198.25 53.71 199.25 53.71 200.25 53.71 201.25 53.71 202.25 53.71 203.25 53.71 204.25 53.71 205.25 53.71 206.25 53.71 207.25 53.71 208.25 53.71 209.25 53.71 210.25 53.71 211.25 53.71 212.25 53.71 213.25 53.71 214.25 53.71 215.25 53.71 216.25 53.71 217.25 53.71 218.25 53.71 219.25 53.71 220.25 53.71 221.25 53.71 222.25 53.71 223.25 53.71 224.25 53.71 225.25 53.71 226.25 53.71 227.25 53.71 228.25 53.71 229.25 53.71 230.25 53.71 231.25 53.71 232.25 53.71 233.25 53.71 234.25 53.71 235.25 53.71 236.25 53.71 237.25 53.71 238.25 53.71 239.25 53.71 240.25 53.71 241.25 53.71 242.25 53.71 243.25 53.71 244.25 53.71 245.25 53.71 246.25 53.71 247.25 53.71 248.25 53.71 249.25 53.71 250.25 53.71 251.25 53.71 252.25 53.71 253.25 53.71 254.25 53.71 255.25 53.71 256.25 53.71 257.25 53.71 258.25 53.71 29 Oct 2007 197.02 53.63 198.02 53.63 199.02 53.63 200.02 53.63 201.02 53.63 202.02 53.63 203.02 53.63 204.02 53.63 205.02 53.63 206.02 53.63 207.02 53.63 208.02 53.63 209.02 53.63 210.02 53.63 211.02 53.63 212.02 53.63 213.02 53.63 214.02 53.63 215.02 53.63 216.02 53.63 217.02 53.63 218.02 53.63 219.02 53.63 220.02 53.63 221.02 53.63 222.02 53.63 223.02 53.63 224.02 53.63 225.02 53.63 226.02 53.63 227.02 53.63 228.02 53.63 229.02 53.63 230.02 53.63 231.02 53.63 232.02 53.63 233.02 53.63 234.02 53.63 235.02 53.63 236.02 53.63 237.02 53.63 238.02 53.63 239.02 53.63 240.02 53.63 241.02 53.63 242.02 53.63 243.02 53.63 244.02 53.63 245.02 53.63 246.02 53.63 247.02 53.63 248.02 53.63 249.02 53.63 250.02 53.63 251.02 53.63 252.02 53.63 253.02 53.63 254.02 53.63 255.02 53.63 256.02 53.63 257.02 53.63 30 Oct 2007 195.70 53.37 196.70 53.37 197.70 53.37 198.70 53.37 199.70 53.37 200.70 53.37 201.70 53.37 202.70 53.37 203.70 53.37 204.70 53.37 205.70 53.37 206.70 53.37 207.70 53.37 208.70 53.37 209.70 53.37 210.70 53.37 211.70 53.37 212.70 53.37 213.70 53.37 214.70 53.37 215.70 53.37 216.70 53.37 217.70 53.37 218.70 53.37 219.70 53.37 220.70 53.37 221.70 53.37 222.70 53.37 223.70 53.37 224.70 53.37 225.70 53.37 226.70 53.37 227.70 53.37 228.70 53.37 229.70 53.37 230.70 53.37 231.70 53.37 232.70 53.37 233.70 53.37 234.70 53.37 235.70 53.37 236.70 53.37 237.70 53.37 238.70 53.37 239.70 53.37 240.70 53.37 241.70 53.37 242.70 53.37 243.70 53.37 244.70 53.37 245.70 53.37 246.70 53.37 247.70 53.37 248.70 53.37 249.70 53.37 250.70 53.37 251.70 53.37 252.70 53.37 253.70 53.37 254.70 53.37 31 Oct 2007 194.28 53.12 195.28 53.12 196.28 53.12 197.28 53.12 198.28 53.12 199.28 53.12 200.28 53.12 201.28 53.12 202.28 53.12 203.28 53.12 204.28 53.12 205.28 53.12 206.28 53.12 207.28 53.12 208.28 53.12 209.28 53.12 210.28 53.12 211.28 53.12 212.28 53.12 213.28 53.12 214.28 53.12 215.28 53.12 216.28 53.12 217.28 53.12 218.28 53.12 219.28 53.12 220.28 53.12 221.28 53.12 222.28 53.12 223.28 53.12 224.28 53.12 225.28 53.12 226.28 53.12 227.28 53.12 228.28 53.12 229.28 53.12 230.28 53.12 231.28 53.12 232.28 53.12 233.28 53.12 234.28 53.12 235.28 53.12 236.28 53.12 237.28 53.12 238.28 53.12 239.28 53.12 240.28 53.12 241.28 53.12 242.28 53.12 243.28 53.12 244.28 53.12 245.28 53.12 246.28 53.12 247.28 53.12 248.28 53.12 249.28 53.12 250.28 53.12 251.28 53.12 252.28 53.12 253.28 53.12 254.28 53.12 01 Nov 2007 192.75 52.88 193.75 52.88 194.75 52.88 195.75 52.88 196.75 52.88 197.75 52.88 198.75 52.88 199.75 52.88 200.75 52.88 201.75 52.88 202.75 52.88 203.75 52.88 204.75 52.88 205.75 52.88 206.75 52.88 207.75 52.88 208.75 52.88 209.75 52.88 210.75 52.88 211.75 52.88 212.75 52.88 213.75 52.88 214.75 52.88 215.75 52.88 216.75 52.88 217.75 52.88 218.75 52.88 219.75 52.88 220.75 52.88 221.75 52.88 222.75 52.88 223.75 52.88 224.75 52.88 225.75 52.88 226.75 52.88 227.75 52.88 228.75 52.88 229.75 52.88 230.75 52.88 231.75 52.88 232.75 52.88 233.75 52.88 234.75 52.88 235.75 52.88 236.75 52.88 237.75 52.88 238.75 52.88 239.75 52.88 240.75 52.88 241.75 52.88 242.75 52.88 243.75 52.88 244.75 52.88 245.75 52.88 246.75 52.88 247.75 52.88 248.75 52.88 249.75 52.88 250.75 52.88 251.75 52.88 252.75 52.88 02 Nov 2007 191.09 52.65 192.09 52.65 193.09 52.65 194.09 52.65 195.09 52.65 196.09 52.65 197.09 52.65 198.09 52.65 199.09 52.65 200.09 52.65 201.09 52.65 202.09 52.65 203.09 52.65 204.09 52.65 205.09 52.65 206.09 52.65 207.09 52.65 208.09 52.65 209.09 52.65 210.09 52.65 211.09 52.65 212.09 52.65 213.09 52.65 214.09 52.65 215.09 52.65 216.09 52.65 217.09 52.65 218.09 52.65 219.09 52.65 220.09 52.65 221.09 52.65 222.09 52.65 223.09 52.65 224.09 52.65 225.09 52.65 226.09 52.65 227.09 52.65 228.09 52.65 229.09 52.65 230.09 52.65 231.09 52.65 232.09 52.65 233.09 52.65 234.09 52.65 235.09 52.65 236.09 52.65 237.09 52.65 238.09 52.65 239.09 52.65 240.09 52.65 241.09 52.65 242.09 52.65 243.09 52.65 244.09 52.65 245.09 52.65 246.09 52.65 247.09 52.65 248.09 52.65 249.09 52.65 250.09 52.65 251.09 52.65 03 Nov 2007 189.29 52.43 190.29 52.43 191.29 52.43 192.29 52.43 193.29 52.43 194.29 52.43 195.29 52.43 196.29 52.43 197.29 52.43 198.29 52.43 199.29 52.43 200.29 52.43 201.29 52.43 202.29 52.43 203.29 52.43 204.29 52.43 205.29 52.43 206.29 52.43 207.29 52.43 208.29 52.43 209.29 52.43 210.29 52.43 211.29 52.43 212.29 52.43 213.29 52.43 214.29 52.43 215.29 52.43 216.29 52.43 217.29 52.43 218.29 52.43 219.29 52.43 220.29 52.43 221.29 52.43 222.29 52.43 223.29 52.43 224.29 52.43 225.29 52.43 226.29 52.43 227.29 52.43 228.29 52.43 229.29 52.43 230.29 52.43 231.29 52.43 232.29 52.43 233.29 52.43 234.29 52.43 235.29 52.43 236.29 52.43 237.29 52.43 238.29 52.43 239.29 52.43 240.29 52.43 241.29 52.43 242.29 52.43 243.29 52.43 244.29 52.43 245.29 52.43 246.29 52.43 247.29 52.43 248.29 52.43 249.29 52.43 04 Nov 2007 187.34 52.22 188.34 52.22 189.34 52.22 190.34 52.22 191.34 52.22 192.34 52.22 193.34 52.22 194.34 52.22 195.34 52.22 196.34 52.22 197.34 52.22 198.34 52.22 199.34 52.22 200.34 52.22 201.34 52.22 202.34 52.22 203.34 52.22 204.34 52.22 205.34 52.22 206.34 52.22 207.34 52.22 208.34 52.22 209.34 52.22 210.34 52.22 211.34 52.22 212.34 52.22 213.34 52.22 214.34 52.22 215.34 52.22 216.34 52.22 217.34 52.22 218.34 52.22 219.34 52.22 220.34 52.22 221.34 52.22 222.34 52.22 223.34 52.22 224.34 52.22 225.34 52.22 226.34 52.22 227.34 52.22 228.34 52.22 229.34 52.22 230.34 52.22 231.34 52.22 232.34 52.22 233.34 52.22 234.34 52.22 235.34 52.22 236.34 52.22 237.34 52.22 238.34 52.22 239.34 52.22 240.34 52.22 241.34 52.22 242.34 52.22 243.34 52.22 244.34 52.22 245.34 52.22 246.34 52.22 247.34 52.22 05 Nov 2007 185.22 52.01 186.22 52.01 187.22 52.01 188.22 52.01 189.22 52.01 190.22 52.01 191.22 52.01 192.22 52.01 193.22 52.01 194.22 52.01 195.22 52.01 196.22 52.01 197.22 52.01 198.22 52.01 199.22 52.01 200.22 52.01 201.22 52.01 202.22 52.01 203.22 52.01 204.22 52.01 205.22 52.01 206.22 52.01 207.22 52.01 208.22 52.01 209.22 52.01 210.22 52.01 211.22 52.01 212.22 52.01 213.22 52.01 214.22 52.01 215.22 52.01 216.22 52.01 217.22 52.01 218.22 52.01 219.22 52.01 220.22 52.01 221.22 52.01 222.22 52.01 223.22 52.01 224.22 52.01 225.22 52.01 226.22 52.01 227.22 52.01 228.22 52.01 229.22 52.01 230.22 52.01 231.22 52.01 232.22 52.01 233.22 52.01 234.22 52.01 235.22 52.01 236.22 52.01 237.22 52.01 238.22 52.01 239.22 52.01 240.22 52.01 241.22 52.01 242.22 52.01 243.22 52.01 244.22 52.01 245.22 52.01 06 Nov 2007 182.91 51.80 183.91 51.80 184.91 51.80 185.91 51.80 186.91 51.80 187.91 51.80 188.91 51.80 189.91 51.80 190.91 51.80 191.91 51.80 192.91 51.80 193.91 51.80 194.91 51.80 195.91 51.80 196.91 51.80 197.91 51.80 198.91 51.80 199.91 51.80 200.91 51.80 201.91 51.80 202.91 51.80 203.91 51.80 204.91 51.80 205.91 51.80 206.91 51.80 207.91 51.80 208.91 51.80 209.91 51.80 210.91 51.80 211.91 51.80 212.91 51.80 213.91 51.80 214.91 51.80 215.91 51.80 216.91 51.80 217.91 51.80 218.91 51.80 219.91 51.80 220.91 51.80 221.91 51.80 222.91 51.80 223.91 51.80 224.91 51.80 225.91 51.80 226.91 51.80 227.91 51.80 228.91 51.80 229.91 51.80 230.91 51.80 231.91 51.80 232.91 51.80 233.91 51.80 234.91 51.80 235.91 51.80 236.91 51.80 237.91 51.80 238.91 51.80 239.91 51.80 240.91 51.80 241.91 51.80 242.91 51.80 07 Nov 2007 180.39 51.60 181.39 51.60 182.39 51.60 183.39 51.60 184.39 51.60 185.39 51.60 186.39 51.60 187.39 51.60 188.39 51.60 189.39 51.60 190.39 51.60 191.39 51.60 192.39 51.60 193.39 51.60 194.39 51.60 195.39 51.60 196.39 51.60 197.39 51.60 198.39 51.60 199.39 51.60 200.39 51.60 201.39 51.60 202.39 51.60 203.39 51.60 204.39 51.60 205.39 51.60 206.39 51.60 207.39 51.60 208.39 51.60 209.39 51.60 210.39 51.60 211.39 51.60 212.39 51.60 213.39 51.60 214.39 51.60 215.39 51.60 216.39 51.60 217.39 51.60 218.39 51.60 219.39 51.60 220.39 51.60 221.39 51.60 222.39 51.60 223.39 51.60 224.39 51.60 225.39 51.60 226.39 51.60 227.39 51.60 228.39 51.60 229.39 51.60 230.39 51.60 231.39 51.60 232.39 51.60 233.39 51.60 234.39 51.60 235.39 51.60 236.39 51.60 237.39 51.60 238.39 51.60 239.39 51.60 240.39 51.60 08 Nov 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 223.00 51.60 224.00 51.60 225.00 51.60 226.00 51.60 227.00 51.60 228.00 51.60 229.00 51.60 230.00 51.60 231.00 51.60 232.00 51.60 233.00 51.60 234.00 51.60 235.00 51.60 236.00 51.60 237.00 51.60 177.65 51.60 178.65 51.60 179.65 51.60 09 Nov 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40 233.00 51.40 234.00 51.40 174.65 51.40 175.65 51.40 176.65 51.40 177.65 51.40 178.65 51.40 179.65 51.40 10 Nov 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 171.39 51.40 172.39 51.40 173.39 51.40 174.39 51.40 175.39 51.40 176.39 51.40 177.39 51.40 178.39 51.40 179.39 51.40 11 Nov 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 167.84 51.40 168.84 51.40 169.84 51.40 170.84 51.40 171.84 51.40 172.84 51.40 173.84 51.40 174.84 51.40 175.84 51.40 176.84 51.40 177.84 51.40 178.84 51.40 179.84 51.40 12 Nov 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 170.01 51.40 171.01 51.40 172.01 51.40 173.01 51.40 174.01 51.40 175.01 51.40 176.01 51.40 177.01 51.40 178.01 51.40 179.01 51.40 13 Nov 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 172.87 51.40 173.87 51.40 174.87 51.40 175.87 51.40 176.87 51.40 177.87 51.40 178.87 51.40 179.87 51.40 14 Nov 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 175.46 51.60 176.46 51.60 177.46 51.60 178.46 51.60 179.46 51.60 15 Nov 2007 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 209.00 51.61 210.00 51.61 177.78 51.61 178.78 51.61 179.78 51.61 16 Nov 2007 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 17 Nov 2007 183.00 52.04 184.00 52.04 185.00 52.04 186.00 52.04 187.00 52.04 188.00 52.04 189.00 52.04 190.00 52.04 191.00 52.04 192.00 52.04 193.00 52.04 194.00 52.04 195.00 52.04 196.00 52.04 197.00 52.04 198.00 52.04 199.00 52.04 200.00 52.04 153.82 01.44 18 Nov 2007 186.00 52.06 187.00 52.06 188.00 52.06 189.00 52.06 190.00 52.06 191.00 52.06 192.00 52.06 193.00 52.06 194.00 52.06 195.00 52.06 154.67 01.57 155.67 01.56 156.67 01.54 157.67 01.52 158.67 01.50 159.67 01.47 160.67 01.44 164.67 01.49 165.67 01.44 19 Nov 2007 181.00 01.47 188.00 52.29 189.00 52.29 190.00 52.29 141.50 01.44 142.50 01.48 143.50 01.51 144.50 01.54 145.50 01.57 146.50 01.60 147.50 01.62 148.50 01.64 149.50 01.66 150.50 01.67 151.50 01.68 152.50 01.69 153.50 01.70 154.50 01.70 155.50 01.90 156.50 01.89 157.50 01.89 158.50 01.88 159.50 01.86 160.50 01.85 161.50 01.83 162.50 01.80 163.50 01.78 164.50 01.95 165.50 01.91 166.50 01.87 167.50 01.83 168.50 01.79 169.50 01.74 170.50 01.69 171.50 01.83 172.50 01.77 173.50 01.71 174.50 01.64 175.50 01.56 176.50 01.68 177.50 01.60 178.50 01.51 179.50 01.42 20 Nov 2007 180.00 02.02 181.00 02.14 182.00 02.05 183.00 01.95 184.00 01.85 185.00 01.95 125.39 01.92 126.39 01.81 127.39 01.69 128.39 01.76 129.39 01.63 141.39 01.60 142.39 01.65 143.39 01.70 144.39 01.74 145.39 01.78 146.39 01.82 147.39 01.85 148.39 01.88 149.39 01.91 150.39 01.93 151.39 01.96 152.39 01.98 153.39 01.99 154.39 02.01 155.39 02.22 156.39 02.23 157.39 02.23 158.39 02.24 159.39 02.23 160.39 02.23 161.39 02.22 162.39 02.21 163.39 02.20 164.39 02.38 165.39 02.36 166.39 02.34 167.39 02.31 168.39 02.28 169.39 02.24 170.39 02.21 171.39 02.36 172.39 02.32 173.39 02.27 174.39 02.21 175.39 02.15 176.39 02.29 177.39 02.22 178.39 02.15 179.39 02.07 21 Nov 2007 180.00 02.66 120.43 02.65 121.43 02.58 122.43 02.50 123.43 02.42 124.43 02.53 125.43 02.44 126.43 02.34 127.43 02.44 128.43 02.33 129.43 02.21 130.43 02.29 131.43 02.16 132.43 02.02 133.43 02.07 134.43 01.92 135.43 01.96 136.43 01.80 137.43 01.82 138.43 01.63 141.43 01.57 142.43 01.63 143.43 01.69 144.43 01.74 145.43 01.79 146.43 01.83 147.43 01.88 148.43 01.92 149.43 01.96 150.43 02.00 151.43 02.03 152.43 02.06 153.43 02.09 154.43 02.32 155.43 02.34 156.43 02.36 157.43 02.37 158.43 02.39 159.43 02.40 160.43 02.41 161.43 02.41 162.43 02.41 163.43 02.41 164.43 02.61 165.43 02.60 166.43 02.59 167.43 02.57 168.43 02.55 169.43 02.53 170.43 02.71 171.43 02.68 172.43 02.65 173.43 02.61 174.43 02.57 175.43 02.52 176.43 02.67 177.43 02.62 178.43 02.56 179.43 02.50 22 Nov 2007 115.67 03.30 116.67 03.27 117.67 03.23 118.67 03.18 119.67 03.33 120.67 03.28 121.67 03.22 122.67 03.16 123.67 03.29 124.67 03.22 125.67 03.14 126.67 03.25 127.67 03.16 128.67 03.07 129.67 03.17 130.67 03.06 131.67 02.94 132.67 03.02 133.67 02.89 134.67 02.95 135.67 02.81 136.67 02.85 137.67 02.69 138.67 02.72 139.67 02.54 140.67 02.55 141.67 02.35 142.67 02.34 143.67 02.12 144.67 02.09 145.67 02.04 146.67 02.07 147.67 02.13 148.67 02.18 149.67 02.23 150.67 02.27 151.67 02.32 152.67 02.36 153.67 02.60 154.67 02.63 155.67 02.67 156.67 02.70 157.67 02.72 158.67 02.75 159.67 02.77 160.67 02.79 161.67 02.80 162.67 02.82 163.67 03.03 164.67 03.03 165.67 03.04 166.67 03.04 167.67 03.04 168.67 03.03 169.67 03.22 170.67 03.21 171.67 03.19 172.67 03.17 173.67 03.14 174.67 03.12 175.67 03.28 23 Nov 2007 111.16 03.73 112.16 03.73 113.16 03.72 114.16 03.90 115.16 03.89 116.16 03.87 117.16 03.85 118.16 03.82 119.16 03.99 120.16 03.95 121.16 03.91 122.16 04.06 123.16 04.01 124.16 03.96 125.16 03.90 126.16 04.03 127.16 03.96 128.16 03.88 129.16 04.00 130.16 03.91 131.16 04.02 132.16 03.92 133.16 03.81 134.16 03.89 135.16 03.77 136.16 03.83 137.16 03.69 138.16 03.75 139.16 03.59 140.16 03.62 141.16 03.64 142.16 03.45 143.16 03.45 144.16 03.44 145.16 03.22 146.16 03.18 147.16 03.13 148.16 03.07 149.16 02.79 150.16 02.52 151.16 02.58 152.16 02.83 153.16 02.88 154.16 02.93 155.16 02.98 156.16 03.02 157.16 03.06 158.16 03.10 159.16 03.13 160.16 03.16 161.16 03.19 162.16 03.42 163.16 03.44 164.16 03.46 165.16 03.48 166.16 03.49 167.16 03.50 168.16 03.51 169.16 03.72 170.16 03.72 171.16 03.72 24 Nov 2007 106.92 03.99 107.92 04.22 108.92 04.23 109.92 04.25 110.92 04.26 111.92 04.27 112.92 04.48 113.92 04.48 114.92 04.48 115.92 04.47 116.92 04.46 117.92 04.65 118.92 04.63 119.92 04.61 120.92 04.79 121.92 04.76 122.92 04.72 123.92 04.69 124.92 04.84 125.92 04.79 126.92 04.74 127.92 04.88 128.92 04.82 129.92 04.95 130.92 04.87 131.92 04.79 132.92 04.89 133.92 04.80 134.92 04.89 135.92 04.78 136.92 04.86 137.92 04.73 138.92 04.79 139.92 04.85 140.92 04.69 141.92 04.72 142.92 04.74 143.92 04.55 144.92 04.54 145.92 04.53 146.92 04.50 147.92 04.45 148.92 04.39 149.92 04.31 150.92 04.21 151.92 04.09 152.92 03.20 153.92 03.26 154.92 03.31 155.92 03.36 156.92 03.42 157.92 03.46 158.92 03.51 159.92 03.55 160.92 03.79 161.92 03.83 162.92 03.87 163.92 03.90 164.92 03.93 165.92 03.96 166.92 03.98 25 Nov 2007 102.98 04.34 103.98 04.39 104.98 04.43 105.98 04.67 106.98 04.70 107.98 04.74 108.98 04.77 109.98 04.79 110.98 04.82 111.98 05.04 112.98 05.06 113.98 05.07 114.98 05.08 115.98 05.29 116.98 05.30 117.98 05.30 118.98 05.30 119.98 05.49 120.98 05.48 121.98 05.46 122.98 05.65 123.98 05.62 124.98 05.59 125.98 05.76 126.98 05.72 127.98 05.68 128.98 05.83 129.98 05.78 130.98 05.92 131.98 05.85 132.98 05.98 133.98 05.90 134.98 06.01 135.98 05.92 136.98 06.02 137.98 05.91 138.98 05.99 139.98 06.06 140.98 05.92 141.98 05.97 142.98 06.01 143.98 06.03 144.98 05.85 145.98 05.85 146.98 05.83 147.98 05.80 148.98 05.75 149.98 05.69 150.98 05.81 151.98 05.70 152.98 05.57 153.98 05.42 154.98 03.69 155.98 03.75 156.98 03.82 157.98 03.87 158.98 04.13 159.98 04.18 160.98 04.24 161.98 04.29 162.98 04.33 26 Nov 2007 099.33 04.62 100.33 04.69 101.33 04.75 102.33 04.81 103.33 04.86 104.33 05.12 105.33 05.17 106.33 05.22 107.33 05.26 108.33 05.31 109.33 05.55 110.33 05.59 111.33 05.62 112.33 05.66 113.33 05.69 114.33 05.91 115.33 05.94 116.33 05.96 117.33 05.98 118.33 06.19 119.33 06.20 120.33 06.21 121.33 06.41 122.33 06.41 123.33 06.40 124.33 06.59 125.33 06.58 126.33 06.56 127.33 06.74 128.33 06.71 129.33 06.88 130.33 06.84 131.33 07.00 132.33 06.94 133.33 07.09 134.33 07.02 135.33 07.15 136.33 07.08 137.33 07.19 138.33 07.30 139.33 07.19 140.33 07.28 141.33 07.36 142.33 07.42 143.33 07.28 144.33 07.32 145.33 07.35 146.33 07.37 147.33 07.37 148.33 07.35 149.33 07.52 150.33 07.46 151.33 07.39 152.33 07.49 153.33 07.37 154.33 07.41 155.33 07.23 156.33 07.21 157.33 04.48 158.33 04.55 159.33 04.61 27 Nov 2007 095.97 04.87 096.97 04.95 097.97 05.03 098.97 05.11 099.97 05.18 100.97 05.26 101.97 05.53 102.97 05.59 103.97 05.66 104.97 05.72 105.97 05.79 106.97 05.84 107.97 06.10 108.97 06.15 109.97 06.21 110.97 06.26 111.97 06.50 112.97 06.55 113.97 06.59 114.97 06.62 115.97 06.86 116.97 06.89 117.97 06.92 118.97 06.95 119.97 07.17 120.97 07.19 121.97 07.20 122.97 07.42 123.97 07.42 124.97 07.63 125.97 07.63 126.97 07.62 127.97 07.81 128.97 07.80 129.97 07.98 130.97 07.96 131.97 08.13 132.97 08.09 133.97 08.25 134.97 08.20 135.97 08.35 136.97 08.48 137.97 08.41 138.97 08.54 139.97 08.65 140.97 08.75 141.97 08.84 142.97 08.93 143.97 08.80 144.97 08.85 145.97 09.10 146.97 09.13 147.97 09.14 148.97 09.13 149.97 09.31 150.97 09.26 151.97 09.39 152.97 09.30 153.97 09.37 154.97 09.41 155.97 09.42 28 Nov 2007 092.88 05.13 093.88 05.23 094.88 05.32 095.88 05.41 096.88 05.50 097.88 05.59 098.88 05.88 099.88 05.96 100.88 06.05 101.88 06.13 102.88 06.20 103.88 06.28 104.88 06.56 105.88 06.63 106.88 06.70 107.88 06.77 108.88 06.83 109.88 07.10 110.88 07.16 111.88 07.22 112.88 07.27 113.88 07.53 114.88 07.58 115.88 07.63 116.88 07.87 117.88 07.92 118.88 07.96 119.88 08.00 120.88 08.23 121.88 08.26 122.88 08.49 123.88 08.51 124.88 08.53 125.88 08.75 126.88 08.76 127.88 08.97 128.88 08.98 129.88 09.18 130.88 09.17 131.88 09.36 132.88 09.35 133.88 09.52 134.88 09.70 135.88 09.66 136.88 09.82 137.88 09.98 138.88 10.12 139.88 10.06 140.88 10.19 141.88 10.30 142.88 10.41 143.88 10.51 144.88 10.59 145.88 10.66 146.88 10.92 147.88 10.96 148.88 10.98 149.88 11.19 150.88 11.17 151.88 11.33 152.88 11.46 29 Nov 2007 090.05 05.63 091.05 05.74 092.05 05.85 093.05 05.95 094.05 06.06 095.05 06.16 096.05 06.46 097.05 06.56 098.05 06.65 099.05 06.75 100.05 06.84 101.05 06.94 102.05 07.23 103.05 07.31 104.05 07.40 105.05 07.49 106.05 07.57 107.05 07.85 108.05 07.93 109.05 08.01 110.05 08.08 111.05 08.35 112.05 08.43 113.05 08.49 114.05 08.56 115.05 08.83 116.05 08.89 117.05 08.95 118.05 09.20 119.05 09.26 120.05 09.31 121.05 09.56 122.05 09.61 123.05 09.85 124.05 09.89 125.05 09.93 126.05 10.16 127.05 10.19 128.05 10.42 129.05 10.44 130.05 10.66 131.05 10.87 132.05 10.88 133.05 11.08 134.05 11.08 135.05 11.28 136.05 11.47 137.05 11.65 138.05 11.62 139.05 11.79 140.05 11.95 141.05 12.10 142.05 12.25 143.05 12.38 144.05 12.50 145.05 12.61 146.05 12.91 147.05 13.00 148.05 13.27 149.05 13.32 150.05 13.55 30 Nov 2007 087.45 06.00 088.45 06.12 089.45 06.24 090.45 06.36 091.45 06.67 092.45 06.79 093.45 06.90 094.45 07.01 095.45 07.12 096.45 07.23 097.45 07.34 098.45 07.64 099.45 07.74 100.45 07.85 101.45 07.95 102.45 08.05 103.45 08.35 104.45 08.44 105.45 08.54 106.45 08.63 107.45 08.72 108.45 09.01 109.45 09.10 110.45 09.19 111.45 09.47 112.45 09.55 113.45 09.63 114.45 09.71 115.45 09.99 116.45 10.06 117.45 10.14 118.45 10.41 119.45 10.48 120.45 10.74 121.45 10.81 122.45 10.87 123.45 11.13 124.45 11.18 125.45 11.43 126.45 11.49 127.45 11.73 128.45 11.78 129.45 12.02 130.45 12.25 131.45 12.29 132.45 12.52 133.45 12.74 134.45 12.76 135.45 12.98 136.45 13.19 137.45 13.39 138.45 13.59 139.45 13.58 140.45 13.77 141.45 14.15 142.45 14.32 143.45 14.48 144.45 14.63 145.45 14.77 146.45 15.10 147.45 15.21 01 Dec 2007 085.07 06.55 086.07 06.80 087.07 07.04 088.07 07.25 089.07 07.38 090.07 07.50 091.07 07.63 092.07 07.75 093.07 07.87 094.07 08.19 095.07 08.31 096.07 08.42 097.07 08.54 098.07 08.65 099.07 08.77 100.07 09.08 101.07 09.19 102.07 09.30 103.07 09.41 104.07 09.72 105.07 09.82 106.07 09.93 107.07 10.03 108.07 10.33 109.07 10.43 110.07 10.53 111.07 10.63 112.07 10.93 113.07 11.02 114.07 11.11 115.07 11.40 116.07 11.49 117.07 11.58 118.07 11.87 119.07 11.95 120.07 12.24 121.07 12.32 122.07 12.60 123.07 12.67 124.07 12.95 125.07 13.02 126.07 13.29 127.07 13.36 128.07 13.62 129.07 13.68 130.07 13.94 131.07 14.20 132.07 14.25 133.07 14.50 134.07 14.75 135.07 14.99 136.07 15.03 137.07 15.27 138.07 15.50 139.07 15.72 140.07 15.94 141.07 16.16 142.07 15.96 143.07 15.96 144.07 15.96 145.07 15.94 02 Dec 2007 082.88 06.91 083.88 07.16 084.88 07.40 085.88 07.65 086.88 07.89 087.88 08.13 088.88 08.37 089.88 08.60 090.88 08.84 091.88 08.87 092.88 09.10 093.88 09.31 094.88 09.56 095.88 09.76 096.88 09.88 097.88 10.01 098.88 10.13 099.88 10.45 100.88 10.57 101.88 10.69 102.88 10.81 103.88 11.13 104.88 11.25 105.88 11.36 106.88 11.48 107.88 11.79 108.88 11.90 109.88 12.01 110.88 12.32 111.88 12.43 112.88 12.54 113.88 12.85 114.88 12.95 115.88 13.06 116.88 13.36 117.88 13.46 118.88 13.76 119.88 13.86 120.88 14.16 121.88 14.26 122.88 14.55 123.88 14.65 124.88 14.94 125.88 15.03 126.88 15.32 127.88 15.20 128.88 15.29 129.88 15.17 130.88 15.25 131.88 15.13 132.88 15.21 133.88 15.08 134.88 15.16 135.88 15.03 136.88 15.09 137.88 14.95 138.88 15.01 139.88 14.87 140.88 14.92 141.88 14.97 142.88 14.81 03 Dec 2007 080.88 07.52 081.88 07.77 082.88 08.02 083.88 08.26 084.88 08.50 085.88 08.74 086.88 08.79 087.88 09.02 088.88 09.26 089.88 09.50 090.88 09.73 091.88 09.96 092.88 10.19 093.88 10.42 094.88 10.65 095.88 10.88 096.88 11.10 097.88 11.33 098.88 11.55 099.88 11.78 100.88 12.00 101.88 12.22 102.88 12.36 103.88 12.66 104.88 12.82 105.88 12.94 106.88 13.27 107.88 13.39 108.88 13.52 109.88 13.84 110.88 13.97 111.88 14.09 112.88 14.41 113.88 14.53 114.88 14.65 115.88 14.77 116.88 14.69 117.88 14.61 118.88 14.52 119.88 14.64 120.88 14.56 121.88 14.47 122.88 14.59 123.88 14.50 124.88 14.41 125.88 14.52 126.88 14.44 127.88 14.35 128.88 14.46 129.88 14.36 130.88 14.27 131.88 14.38 132.88 14.28 133.88 14.19 134.88 14.29 135.88 14.19 136.88 14.09 137.88 14.19 138.88 14.09 139.88 14.19 140.88 14.08 04 Dec 2007 079.03 08.39 080.03 08.64 081.03 08.68 082.03 08.93 083.03 09.17 084.03 09.41 085.03 09.65 086.03 09.89 087.03 10.13 088.03 10.36 089.03 10.60 090.03 10.83 091.03 11.07 092.03 11.30 093.03 11.53 094.03 11.76 095.03 11.98 096.03 12.21 097.03 12.44 098.03 12.66 099.03 12.89 100.03 13.11 101.03 13.33 102.03 13.56 103.03 13.78 104.03 14.00 105.03 14.22 106.03 14.44 107.03 14.41 108.03 14.35 109.03 14.48 110.03 14.42 111.03 14.36 112.03 14.29 113.03 14.43 114.03 14.36 115.03 14.30 116.03 14.23 117.03 14.37 118.03 14.30 119.03 14.24 120.03 14.17 121.03 14.31 122.03 14.24 123.03 14.18 124.03 14.11 125.03 14.25 126.03 14.18 127.03 14.12 128.03 14.25 129.03 14.19 130.03 14.13 131.03 14.06 132.03 14.20 133.03 14.14 134.03 14.08 135.03 14.21 136.03 14.15 137.03 14.09 138.03 14.24 139.03 14.18 05 Dec 2007 077.32 09.15 078.32 09.35 079.32 09.66 080.32 09.83 081.32 10.07 082.32 10.31 083.32 10.55 084.32 10.79 085.32 11.03 086.32 11.26 087.32 11.50 088.32 11.73 089.32 11.96 090.32 12.20 091.32 12.43 092.32 12.66 093.32 12.88 094.32 13.11 095.32 13.34 096.32 13.57 097.32 13.79 098.32 14.02 099.32 14.24 100.32 14.47 101.32 14.58 102.32 14.53 103.32 14.48 104.32 14.43 105.32 14.57 106.32 14.52 107.32 14.47 108.32 14.42 109.32 14.57 110.32 14.52 111.32 14.47 112.32 14.42 113.32 14.37 114.32 14.52 115.32 14.47 116.32 14.43 117.32 14.38 118.32 14.53 119.32 14.49 120.32 14.44 121.32 14.40 122.32 14.56 123.32 14.51 124.32 14.47 125.32 14.63 126.32 14.59 127.32 14.56 128.32 14.52 129.32 14.69 130.32 14.66 131.32 14.63 132.32 14.80 133.32 14.78 134.32 14.96 135.32 14.94 136.32 15.12 137.32 15.11 06 Dec 2007 075.74 10.37 076.74 10.53 077.74 10.69 078.74 11.04 079.74 11.20 080.74 11.41 081.74 11.64 082.74 11.88 083.74 12.12 084.74 12.35 085.74 12.58 086.74 12.82 087.74 13.05 088.74 13.28 089.74 13.51 090.74 13.74 091.74 13.97 092.74 14.20 093.74 14.42 094.74 14.65 095.74 14.88 096.74 15.11 097.74 15.22 098.74 15.18 099.74 15.14 100.74 15.09 101.74 15.25 102.74 15.21 103.74 15.17 104.74 15.13 105.74 15.09 106.74 15.25 107.74 15.21 108.74 15.17 109.74 15.13 110.74 15.10 111.74 15.26 112.74 15.23 113.74 15.20 114.74 15.16 115.74 15.33 116.74 15.30 117.74 15.28 118.74 15.25 119.74 15.43 120.74 15.40 121.74 15.38 122.74 15.37 123.74 15.55 124.74 15.54 125.74 15.53 126.74 15.72 127.74 15.72 128.74 15.72 129.74 15.92 130.74 15.93 131.74 16.14 132.74 16.36 133.74 16.58 134.74 16.81 135.74 17.05 07 Dec 2007 074.29 11.39 075.29 11.55 076.29 11.72 077.29 12.07 078.29 12.23 079.29 12.43 080.29 12.66 081.29 12.91 082.29 13.13 083.29 13.36 084.29 13.59 085.29 13.83 086.29 14.06 087.29 14.29 088.29 14.51 089.29 14.74 090.29 14.97 091.29 15.20 092.29 15.43 093.29 15.65 094.29 15.88 095.29 16.11 096.29 16.12 097.29 16.08 098.29 16.05 099.29 16.01 100.29 15.98 101.29 16.15 102.29 16.11 103.29 16.08 104.29 16.05 105.29 16.02 106.29 15.99 107.29 16.16 108.29 16.14 109.29 16.11 110.29 16.09 111.29 16.07 112.29 16.25 113.29 16.23 114.29 16.21 115.29 16.20 116.29 16.19 117.29 16.18 118.29 16.37 119.29 16.37 120.29 16.37 121.29 16.38 122.29 16.58 123.29 16.60 124.29 16.61 125.29 16.63 126.29 16.86 127.29 16.89 128.29 17.13 129.29 17.37 130.29 17.63 131.29 17.89 132.29 18.15 133.29 18.43 134.29 18.72 08 Dec 2007 072.93 12.13 073.93 12.36 074.93 12.60 075.93 12.83 076.93 13.06 077.93 13.30 078.93 13.53 079.93 13.76 080.93 13.99 081.93 14.22 082.93 14.45 083.93 14.67 084.93 14.90 085.93 15.13 086.93 15.36 087.93 15.58 088.93 15.81 089.93 16.04 090.93 16.26 091.93 16.49 092.93 16.72 093.93 16.92 094.93 17.08 095.93 17.05 096.93 17.02 097.93 16.99 098.93 16.96 099.93 16.93 100.93 16.90 101.93 17.07 102.93 17.05 103.93 17.02 104.93 17.00 105.93 16.98 106.93 16.96 107.93 16.95 108.93 17.13 109.93 17.12 110.93 17.11 111.93 17.10 112.93 17.10 113.93 17.10 114.93 17.10 115.93 17.11 116.93 17.32 117.93 17.33 118.93 17.35 119.93 17.38 120.93 17.41 121.93 17.44 122.93 17.49 123.93 17.74 124.93 17.79 125.93 17.86 126.93 18.13 127.93 18.41 128.93 18.71 129.93 19.01 130.93 19.33 131.93 19.65 132.93 20.00 09 Dec 2007 071.67 12.97 072.67 13.20 073.67 13.43 074.67 13.66 075.67 13.89 076.67 14.12 077.67 14.35 078.67 14.57 079.67 14.80 080.67 15.03 081.67 15.25 082.67 15.48 083.67 15.70 084.67 15.93 085.67 16.15 086.67 16.38 087.67 16.60 088.67 16.83 089.67 17.05 090.67 17.27 091.67 17.50 092.67 17.72 093.67 17.95 094.67 17.96 095.67 18.12 096.67 18.09 097.67 18.06 098.67 18.03 099.67 18.00 100.67 17.98 101.67 17.95 102.67 17.93 103.67 18.11 104.67 18.09 105.67 18.08 106.67 18.06 107.67 18.05 108.67 18.04 109.67 18.04 110.67 18.04 111.67 18.04 112.67 18.05 113.67 18.06 114.67 18.08 115.67 18.10 116.67 18.13 117.67 18.16 118.67 18.20 119.67 18.25 120.67 18.30 121.67 18.37 122.67 18.44 123.67 18.53 124.67 18.62 125.67 18.73 126.67 19.06 127.67 19.39 128.67 19.75 129.67 20.12 130.67 20.51 131.67 20.92 10 Dec 2007 073.67 14.42 074.67 14.64 075.67 14.86 076.67 15.09 077.67 15.31 078.67 15.53 079.67 15.75 080.67 15.98 081.67 16.20 082.67 16.42 083.67 16.64 084.67 16.86 085.67 17.08 086.67 17.31 087.67 17.53 088.67 17.75 089.67 17.97 090.67 18.19 091.67 18.42 092.67 18.64 093.67 18.86 094.67 19.09 095.67 19.05 096.67 19.01 097.67 18.97 098.67 18.94 099.67 19.10 100.67 19.07 101.67 19.04 102.67 19.01 103.67 18.99 104.67 18.96 105.67 18.94 106.67 18.93 107.67 18.91 108.67 19.10 109.67 19.09 110.67 19.09 111.67 19.09 112.67 19.10 113.67 19.12 114.67 19.14 115.67 19.17 116.67 19.00 117.67 19.05 118.67 19.10 119.67 19.17 120.67 19.24 121.67 19.14 122.67 19.24 123.67 19.37 124.67 19.51 125.67 19.47 126.67 19.66 11 Dec 2007 072.57 14.97 073.57 15.19 074.57 15.41 075.57 15.62 076.57 15.84 077.57 16.06 078.57 16.28 079.57 16.49 080.57 16.71 081.57 16.93 082.57 17.14 083.57 17.36 084.57 17.58 085.57 17.80 086.57 18.02 087.57 18.23 088.57 18.45 089.57 18.67 090.57 18.89 091.57 19.11 092.57 19.33 093.57 19.55 094.57 19.78 095.57 19.85 096.57 19.99 097.57 19.93 098.57 19.87 099.57 19.82 100.57 19.96 101.57 19.91 102.57 19.85 103.57 19.80 104.57 19.95 105.57 19.91 106.57 19.86 107.57 19.82 108.57 19.78 109.57 19.94 110.57 19.91 111.57 19.88 112.57 19.86 113.57 19.84 114.57 19.83 115.57 19.82 116.57 19.83 117.57 19.84 118.57 19.86 119.57 19.90 120.57 19.96 121.57 19.83 122.57 19.93 123.57 20.05 124.57 20.01 125.57 20.00 12 Dec 2007 071.54 15.19 072.54 15.31 073.54 15.63 074.54 15.75 075.54 16.07 076.54 16.18 077.54 16.50 078.54 16.61 079.54 16.93 080.54 17.24 081.54 17.35 082.54 17.66 083.54 17.88 084.54 18.08 085.54 18.31 086.54 18.52 087.54 18.74 088.54 18.95 089.54 19.17 090.54 19.38 091.54 19.60 092.54 19.82 093.54 20.04 094.54 20.46 095.54 20.63 096.54 20.72 097.54 20.62 098.54 20.71 099.54 20.60 100.54 20.69 101.54 20.57 102.54 20.65 103.54 20.53 104.54 20.61 105.54 20.48 106.54 20.55 107.54 20.61 108.54 20.46 109.54 20.51 110.54 20.54 111.54 20.57 112.54 20.58 113.54 20.57 114.54 20.53 115.54 20.47 116.54 20.55 117.54 20.55 118.54 20.42 119.54 20.55 120.54 20.49 121.54 20.54 122.54 20.42 123.54 20.53 124.54 20.45 13 Dec 2007 072.96 15.04 073.96 15.14 074.96 15.43 075.96 15.71 076.96 15.80 077.96 16.09 078.96 16.37 079.96 16.65 080.96 16.73 081.96 17.00 082.96 17.28 083.96 17.55 084.96 17.81 085.96 18.08 086.96 18.34 087.96 18.60 088.96 18.85 089.96 19.30 090.96 19.55 091.96 19.78 092.96 20.22 093.96 20.45 094.96 20.81 095.96 21.02 096.96 21.24 097.96 21.28 098.96 21.26 099.96 21.22 100.96 21.18 101.96 21.11 102.96 21.22 103.96 21.10 104.96 21.14 105.96 21.14 106.96 21.08 107.96 21.13 108.96 21.05 109.96 21.13 110.96 21.07 111.96 21.09 112.96 21.04 113.96 21.03 114.96 21.07 115.96 20.95 116.96 21.08 117.96 21.06 118.96 20.89 119.96 20.96 120.96 20.87 14 Dec 2007 072.05 14.39 073.05 14.45 074.05 14.71 075.05 14.96 076.05 15.01 077.05 15.26 078.05 15.50 079.05 15.74 080.05 15.98 081.05 16.21 082.05 16.44 083.05 16.66 084.05 16.87 085.05 17.08 086.05 17.28 087.05 17.67 088.05 17.85 089.05 18.23 090.05 18.39 091.05 18.74 092.05 19.08 093.05 19.40 094.05 19.71 095.05 19.99 096.05 20.45 097.05 20.88 098.05 21.28 099.05 21.63 100.05 21.73 101.05 21.76 102.05 21.69 103.05 21.69 104.05 21.66 105.05 21.79 106.05 21.69 107.05 21.67 108.05 21.69 109.05 21.76 110.05 21.70 111.05 21.69 112.05 21.56 113.05 21.70 114.05 21.53 115.05 21.65 116.05 21.47 117.05 21.57 118.05 21.57 119.05 21.44 120.05 21.57 15 Dec 2007 071.20 13.20 072.20 13.42 073.20 13.45 074.20 13.66 075.20 13.87 076.20 14.08 077.20 14.28 078.20 14.48 079.20 14.66 080.20 14.84 081.20 15.02 082.20 15.18 083.20 15.33 084.20 15.68 085.20 15.81 086.20 16.12 087.20 16.23 088.20 16.51 089.20 16.78 090.20 17.03 091.20 17.25 092.20 17.65 093.20 17.81 094.20 18.13 095.20 18.40 096.20 18.81 097.20 19.14 098.20 19.58 099.20 20.07 100.20 20.34 101.20 20.83 102.20 21.44 103.20 21.97 104.20 21.99 105.20 22.05 106.20 21.96 107.20 21.92 108.20 21.95 109.20 21.85 110.20 21.85 111.20 21.96 112.20 21.80 113.20 21.82 114.20 21.82 115.20 21.86 116.20 21.74 117.20 21.68 118.20 21.64 119.20 21.76 16 Dec 2007 072.07 12.34 073.07 12.52 074.07 12.70 075.07 12.67 076.07 12.83 077.07 12.99 078.07 13.13 079.07 13.26 080.07 13.59 081.07 13.70 082.07 13.80 083.07 13.89 084.07 14.16 085.07 14.21 086.07 14.44 087.07 14.66 088.07 14.84 089.07 15.00 090.07 15.33 091.07 15.41 092.07 15.66 093.07 15.84 094.07 16.17 095.07 16.40 096.07 16.53 097.07 16.91 098.07 17.28 099.07 17.47 100.07 17.80 101.07 08.33 102.07 08.61 103.07 08.69 104.07 08.77 105.07 08.85 106.07 08.92 107.07 09.20 108.07 09.27 109.07 22.18 110.07 22.29 111.07 22.10 112.07 22.07 113.07 22.08 114.07 22.06 115.07 22.06 116.07 22.12 117.07 21.95 17 Dec 2007 071.31 11.28 072.31 11.44 073.31 11.58 074.31 11.72 075.31 11.84 076.31 11.76 077.31 11.87 078.31 12.16 079.31 12.25 080.31 12.32 081.31 12.37 082.31 12.41 083.31 12.63 084.31 12.63 085.31 12.81 086.31 12.96 087.31 13.09 088.31 13.18 089.31 13.24 090.31 13.45 091.31 13.62 092.31 13.72 093.31 13.76 094.31 13.90 095.31 14.14 096.31 14.22 097.31 14.30 098.31 14.44 099.31 14.72 100.31 08.07 101.31 08.14 102.31 08.21 103.31 08.48 104.31 08.54 105.31 08.60 106.31 08.66 107.31 08.92 108.31 08.97 109.31 09.02 110.31 09.07 111.31 09.32 112.31 09.36 113.31 09.40 114.31 09.64 115.31 09.67 116.31 09.70 18 Dec 2007 070.59 10.13 071.59 10.26 072.59 10.38 073.59 10.29 074.59 10.39 075.59 10.48 076.59 10.56 077.59 10.63 078.59 10.69 079.59 10.73 080.59 10.76 081.59 10.76 082.59 10.96 083.59 10.93 084.59 11.08 085.59 11.00 086.59 11.10 087.59 11.16 088.59 11.20 089.59 11.19 090.59 11.34 091.59 11.23 092.59 11.27 093.59 11.24 094.59 11.32 095.59 11.29 096.59 11.33 097.59 11.39 098.59 11.39 099.59 07.42 100.59 07.68 101.59 07.74 102.59 07.79 103.59 07.84 104.59 07.89 105.59 08.14 106.59 08.18 107.59 08.22 108.59 08.26 109.59 08.49 110.59 08.53 111.59 08.56 112.59 08.78 113.59 08.80 114.59 08.82 115.59 09.04 19 Dec 2007 071.11 09.21 072.11 09.31 073.11 09.40 074.11 09.29 075.11 09.36 076.11 09.42 077.11 09.47 078.11 09.51 079.11 09.54 080.11 09.55 081.11 09.54 082.11 09.52 083.11 09.47 084.11 09.61 085.11 09.53 086.11 09.42 087.11 09.48 088.11 09.51 089.11 09.51 090.11 09.48 091.11 09.40 092.11 09.28 093.11 09.30 094.11 09.07 095.11 08.96 096.11 08.97 097.11 08.89 098.11 08.69 099.11 08.55 100.11 07.26 101.11 07.30 102.11 07.35 103.11 07.59 104.11 07.62 105.11 07.66 106.11 07.69 107.11 07.92 108.11 07.95 109.11 07.97 110.11 07.99 111.11 08.20 112.11 08.22 113.11 08.23 114.11 08.23 20 Dec 2007 070.46 08.52 071.46 08.42 072.46 08.50 073.46 08.38 074.46 08.45 075.46 08.50 076.46 08.55 077.46 08.38 078.46 08.40 079.46 08.41 080.46 08.41 081.46 08.39 082.46 08.35 083.46 08.29 084.46 08.22 085.46 08.13 086.46 08.21 087.46 08.07 088.46 07.90 089.46 07.91 090.46 07.88 091.46 07.63 092.46 07.53 093.46 07.40 094.46 07.22 095.46 07.19 096.46 06.91 097.46 06.77 098.46 06.82 099.46 07.06 100.46 07.10 101.46 07.13 102.46 07.16 103.46 07.19 104.46 07.22 105.46 07.44 106.46 07.46 107.46 07.48 108.46 07.49 109.46 07.70 110.46 07.71 111.46 07.72 112.46 07.72 113.46 07.91 21 Dec 2007 069.84 07.53 070.84 07.43 071.84 07.51 072.84 07.38 073.84 07.45 074.84 07.51 075.84 07.36 076.84 07.39 077.84 07.42 078.84 07.23 079.84 07.24 080.84 07.22 081.84 07.20 082.84 06.96 083.84 06.91 084.84 06.83 085.84 06.74 086.84 06.64 087.84 06.71 088.84 06.56 089.84 06.38 090.84 06.19 091.84 06.16 092.84 06.01 093.84 06.06 094.84 06.10 095.84 06.34 096.84 06.38 097.84 06.42 098.84 06.46 099.84 06.49 100.84 06.52 101.84 06.54 102.84 06.77 103.84 06.79 104.84 06.80 105.84 06.82 106.84 06.83 107.84 07.03 108.84 07.04 109.84 07.04 110.84 07.04 111.84 07.03 112.84 07.22 22 Dec 2007 069.25 06.57 070.25 06.47 071.25 06.55 072.25 06.43 073.25 06.50 074.25 06.36 075.25 06.42 076.25 06.26 077.25 06.30 078.25 06.32 079.25 06.13 080.25 06.14 081.25 06.13 082.25 05.91 083.25 05.87 084.25 05.82 085.25 05.76 086.25 05.48 087.25 05.39 088.25 05.28 089.25 05.43 090.25 05.48 091.25 05.53 092.25 05.58 093.25 05.62 094.25 05.66 095.25 05.70 096.25 05.74 097.25 05.77 098.25 05.80 099.25 06.03 100.25 06.05 101.25 06.07 102.25 06.09 103.25 06.11 104.25 06.12 105.25 06.13 106.25 06.34 107.25 06.34 108.25 06.34 109.25 06.33 110.25 06.33 111.25 06.52 112.25 06.50 23 Dec 2007 069.59 05.84 070.59 05.73 071.59 05.82 072.59 05.70 073.59 05.57 074.59 05.63 075.59 05.48 076.59 05.53 077.59 05.37 078.59 05.39 079.59 05.21 080.59 05.22 081.59 05.02 082.59 05.01 083.59 04.98 084.59 04.75 085.59 04.70 086.59 04.75 087.59 04.80 088.59 04.85 089.59 04.90 090.59 04.95 091.59 04.99 092.59 05.03 093.59 05.27 094.59 05.31 095.59 05.34 096.59 05.37 097.59 05.40 098.59 05.42 099.59 05.45 100.59 05.47 101.59 05.48 102.59 05.69 103.59 05.70 104.59 05.71 105.59 05.72 106.59 05.72 107.59 05.71 108.59 05.71 109.59 05.90 110.59 05.88 24 Dec 2007 069.05 05.18 070.05 05.28 071.05 05.17 072.05 05.05 073.05 05.13 074.05 05.00 075.05 04.87 076.05 04.92 077.05 04.77 078.05 04.82 079.05 04.65 080.05 04.67 081.05 04.49 082.05 04.30 083.05 04.31 084.05 04.37 085.05 04.43 086.05 04.48 087.05 04.53 088.05 04.59 089.05 04.63 090.05 04.68 091.05 04.72 092.05 04.76 093.05 04.80 094.05 04.83 095.05 04.87 096.05 04.89 097.05 05.12 098.05 05.14 099.05 05.16 100.05 05.18 101.05 05.20 102.05 05.21 103.05 05.22 104.05 05.22 105.05 05.23 106.05 05.23 107.05 05.42 108.05 05.42 109.05 05.40 110.05 05.39 25 Dec 2007 068.53 04.86 069.53 04.76 070.53 04.86 071.53 04.75 072.53 04.64 073.53 04.52 074.53 04.60 075.53 04.46 076.53 04.33 077.53 04.38 078.53 04.23 079.53 04.27 080.53 04.10 081.53 04.06 082.53 04.12 083.53 04.18 084.53 04.24 085.53 04.30 086.53 04.35 087.53 04.40 088.53 04.45 089.53 04.50 090.53 04.54 091.53 04.58 092.53 04.62 093.53 04.65 094.53 04.68 095.53 04.71 096.53 04.74 097.53 04.76 098.53 04.78 099.53 04.80 100.53 05.02 101.53 05.03 102.53 05.04 103.53 05.04 104.53 05.05 105.53 05.05 106.53 05.04 107.53 05.04 108.53 05.03 109.53 05.01 26 Dec 2007 068.63 04.53 069.63 04.44 070.63 04.54 071.63 04.44 072.63 04.33 073.63 04.22 074.63 04.30 075.63 04.18 076.63 04.05 077.63 03.91 078.63 03.97 079.63 03.82 080.63 03.84 081.63 03.91 082.63 03.97 083.63 04.03 084.63 04.09 085.63 04.15 086.63 04.20 087.63 04.25 088.63 04.30 089.63 04.34 090.63 04.39 091.63 04.43 092.63 04.46 093.63 04.50 094.63 04.53 095.63 04.56 096.63 04.58 097.63 04.61 098.63 04.63 099.63 04.64 100.63 04.66 101.63 04.67 102.63 04.68 103.63 04.68 104.63 04.89 105.63 04.89 106.63 04.88 107.63 04.88 108.63 04.87 27 Dec 2007 068.15 04.31 069.15 04.23 070.15 04.14 071.15 04.25 072.15 04.15 073.15 04.04 074.15 03.94 075.15 04.02 076.15 03.91 077.15 03.78 078.15 03.65 079.15 03.72 080.15 03.65 081.15 03.72 082.15 03.79 083.15 03.86 084.15 03.92 085.15 03.98 086.15 04.03 087.15 04.09 088.15 04.14 089.15 04.18 090.15 04.23 091.15 04.27 092.15 04.31 093.15 04.35 094.15 04.38 095.15 04.41 096.15 04.44 097.15 04.47 098.15 04.49 099.15 04.51 100.15 04.52 101.15 04.54 102.15 04.55 103.15 04.56 104.15 04.56 105.15 04.56 106.15 04.56 107.15 04.56 108.15 04.55 28 Dec 2007 067.69 03.98 068.69 03.91 069.69 04.03 070.69 03.94 078.69 03.30 079.69 03.37 080.69 03.39 081.69 03.46 082.69 03.53 083.69 03.59 084.69 03.66 085.69 03.72 086.69 03.77 087.69 03.83 088.69 03.88 089.69 03.93 090.69 03.98 091.69 04.02 092.69 04.06 093.69 04.10 094.69 04.13 095.69 04.16 096.69 04.19 097.69 04.22 098.69 04.24 099.69 04.26 100.69 04.28 101.69 04.29 102.69 04.30 103.69 04.31 104.69 04.32 105.69 04.32 106.69 04.32 107.69 04.32 29 Dec 2007 067.44 04.04 068.44 03.97 069.44 03.90 070.44 03.82 071.44 03.74 072.44 03.65 073.44 03.77 074.44 03.67 075.44 03.58 076.44 03.47 077.44 03.37 078.44 03.26 079.44 03.34 080.44 03.22 081.44 03.30 082.44 03.37 083.44 03.44 084.44 03.51 085.44 03.58 086.44 03.64 087.44 03.70 088.44 03.75 089.44 03.81 090.44 03.86 091.44 03.90 092.44 03.95 093.44 03.99 094.44 04.03 095.44 04.06 096.44 04.09 097.44 04.12 098.44 04.15 099.44 04.18 100.44 04.20 101.44 04.22 102.44 04.23 103.44 04.24 104.44 04.25 105.44 04.26 106.44 04.26 30 Dec 2007 067.02 03.93 068.02 03.87 069.02 03.80 070.02 03.73 071.02 03.86 072.02 03.79 073.02 03.71 074.02 03.63 075.02 03.54 076.02 03.45 077.02 03.35 078.02 03.45 079.02 03.35 080.02 03.24 081.02 03.13 082.02 03.18 083.02 03.26 084.02 03.34 085.02 03.41 086.02 03.48 087.02 03.54 088.02 03.60 089.02 03.66 090.02 03.72 091.02 03.77 092.02 03.82 093.02 03.87 094.02 03.91 095.02 03.95 096.02 03.99 097.02 04.03 098.02 04.06 099.02 04.09 100.02 04.12 101.02 04.14 102.02 04.16 103.02 04.18 104.02 04.19 105.02 04.21 106.02 04.22 31 Dec 2007 066.85 04.01 067.85 03.96 068.85 03.91 069.85 03.85 070.85 03.78 071.85 03.72 072.85 03.65 073.85 03.57 074.85 03.70 075.85 03.61 076.85 03.53 077.85 03.44 078.85 03.35 079.85 03.25 080.85 03.15 081.85 03.24 082.85 03.13 083.85 03.15 084.85 03.23 085.85 03.31 086.85 03.38 087.85 03.45 088.85 03.51 089.85 03.58 090.85 03.64 091.85 03.69 092.85 03.75 093.85 03.80 104.85 04.16 105.85 04.17 01 Jan 2008 066.46 03.92 067.46 03.88 068.46 03.83 069.46 03.98 070.46 03.93 071.46 03.88 072.46 03.82 073.46 03.75 074.46 03.69 075.46 03.62 076.46 03.54 077.46 03.46 078.46 03.38 079.46 03.50 080.46 03.41 081.46 03.32 082.46 03.22 083.46 03.12 084.46 03.19 085.46 03.28 086.46 03.36 087.46 03.24 088.46 03.31 089.46 03.38 090.46 03.45 091.46 03.52 092.46 03.58 093.46 03.64 094.46 03.69 095.46 03.75 096.46 03.80 097.46 03.84 098.46 03.89 099.46 03.93 100.46 03.97 101.46 04.00 102.46 04.03 103.46 04.06 104.46 04.09 105.46 04.11 02 Jan 2008 066.07 04.02 067.07 03.99 068.07 03.95 069.07 03.91 070.07 03.87 071.07 03.82 072.07 03.77 073.07 03.92 074.07 03.86 075.07 03.80 076.07 03.74 077.07 03.67 078.07 03.60 079.07 03.53 080.07 03.45 081.07 03.37 082.07 03.28 083.07 03.39 084.07 03.30 085.07 03.20 086.07 03.10 087.07 03.19 088.07 03.28 089.07 03.36 090.07 03.44 091.07 03.31 092.07 03.38 093.07 03.45 094.07 03.52 095.07 03.58 096.07 03.64 097.07 03.69 098.07 03.75 099.07 03.80 100.07 03.84 101.07 03.89 102.07 03.93 103.07 03.96 104.07 04.00 105.07 04.03 03 Jan 2008 065.07 04.12 066.07 04.09 067.07 04.07 068.07 04.04 069.07 04.01 070.07 03.97 071.07 03.94 072.07 03.90 073.07 03.85 074.07 03.80 075.07 03.75 076.07 03.70 077.07 03.84 078.07 03.78 079.07 03.72 080.07 03.65 081.07 03.58 082.07 03.51 083.07 03.43 084.07 03.35 085.07 03.26 086.07 03.37 087.07 03.28 088.07 03.18 089.07 03.12 090.07 03.21 091.07 03.29 092.07 03.37 093.07 03.45 094.07 03.33 095.07 03.40 096.07 03.47 097.07 03.53 098.07 03.59 099.07 03.65 100.07 03.71 101.07 03.76 102.07 03.81 103.07 03.85 104.07 03.89 105.07 03.93 04 Jan 2008 064.71 04.17 065.71 04.16 066.71 04.14 067.71 04.12 068.71 04.10 069.71 04.08 070.71 04.05 071.71 04.02 072.71 03.98 073.71 03.95 074.71 03.91 075.71 03.87 076.71 03.82 077.71 03.77 078.71 03.72 079.71 03.86 080.71 03.80 081.71 03.74 082.71 03.67 083.71 03.60 084.71 03.53 085.71 03.45 086.71 03.37 087.71 03.29 088.71 03.20 089.71 03.31 090.71 03.21 091.71 03.11 092.71 03.18 093.71 03.26 094.71 03.35 095.71 03.42 096.71 03.50 097.71 03.37 098.71 03.44 099.71 03.51 100.71 03.57 101.71 03.63 102.71 03.69 103.71 03.74 104.71 03.79 05 Jan 2008 064.37 04.19 065.37 04.19 066.37 04.18 067.37 04.17 068.37 04.16 069.37 04.15 070.37 04.13 071.37 04.11 072.37 04.09 073.37 04.06 074.37 04.04 075.37 04.00 076.37 03.97 077.37 03.93 078.37 03.89 079.37 03.85 080.37 03.80 081.37 03.75 082.37 03.69 083.37 03.83 084.37 03.77 085.37 03.71 086.37 03.64 087.37 03.57 088.37 03.50 089.37 03.42 090.37 03.33 091.37 03.25 092.37 03.36 093.37 03.27 094.37 03.17 095.37 03.13 096.37 03.22 097.37 03.30 098.37 03.38 099.37 03.46 100.37 03.34 101.37 03.41 102.37 03.47 103.37 03.54 104.37 03.60 06 Jan 2008 063.33 04.17 064.33 04.18 065.33 04.18 066.33 04.19 067.33 04.19 068.33 04.19 069.33 04.19 070.33 04.18 071.33 04.17 072.33 04.16 073.33 04.14 074.33 04.13 075.33 04.10 076.33 04.08 077.33 04.05 078.33 04.02 079.33 03.99 080.33 03.95 081.33 03.91 082.33 03.87 083.33 03.82 084.33 03.77 085.33 03.92 086.33 03.86 087.33 03.80 088.33 03.74 089.33 03.67 090.33 03.60 091.33 03.53 092.33 03.45 093.33 03.37 094.33 03.28 095.33 03.40 096.33 03.30 097.33 03.21 098.33 03.11 099.33 03.19 100.33 03.27 101.33 03.36 102.33 03.43 103.33 03.31 104.33 03.38 07 Jan 2008 063.00 04.10 064.00 04.12 065.00 04.14 066.00 04.16 067.00 04.17 068.00 04.18 069.00 04.19 070.00 04.20 071.00 04.20 072.00 04.20 073.00 04.19 074.00 04.19 075.00 04.18 076.00 04.16 077.00 04.15 078.00 04.13 079.00 04.11 080.00 04.08 081.00 04.05 082.00 04.02 083.00 03.99 084.00 03.95 085.00 03.91 086.00 03.87 087.00 03.82 088.00 03.97 089.00 03.92 090.00 03.86 091.00 03.80 092.00 03.73 093.00 03.67 094.00 03.59 095.00 03.52 096.00 03.44 097.00 03.36 098.00 03.47 099.00 03.38 100.00 03.29 101.00 03.19 102.00 03.12 103.00 03.21 104.00 03.30 08 Jan 2008 062.68 04.00 063.68 04.03 064.68 04.06 065.68 04.09 066.68 04.11 067.68 04.14 068.68 04.16 069.68 04.17 070.68 04.19 071.68 04.20 072.68 04.20 073.68 04.21 074.68 04.21 075.68 04.21 076.68 04.21 077.68 04.20 078.68 04.19 079.68 04.18 080.68 04.16 081.68 04.14 082.68 04.12 083.68 04.09 084.68 04.07 085.68 04.03 086.68 04.00 087.68 03.96 088.68 03.92 089.68 04.08 090.68 04.03 091.68 03.98 092.68 03.92 093.68 03.87 094.68 03.81 095.68 03.74 096.68 03.67 097.68 03.60 098.68 03.52 099.68 03.64 100.68 03.56 101.68 03.47 102.68 03.38 103.68 03.29 09 Jan 2008 061.72 03.82 062.72 03.87 063.72 03.91 064.72 03.95 065.72 03.99 066.72 04.03 067.72 04.06 068.72 04.09 069.72 04.12 070.72 04.14 071.72 04.16 072.72 04.18 073.72 04.20 074.72 04.21 075.72 04.22 076.72 04.23 077.72 04.23 078.72 04.23 079.72 04.23 080.72 04.23 081.72 04.22 082.72 04.21 083.72 04.19 084.72 04.18 085.72 04.16 086.72 04.13 087.72 04.11 088.72 04.08 089.72 04.05 090.72 04.01 091.72 04.17 092.72 04.13 093.72 04.08 094.72 04.03 095.72 03.98 096.72 03.93 097.72 03.87 098.72 03.80 099.72 03.74 100.72 03.67 101.72 03.79 102.72 03.71 103.72 03.63 104.72 03.55 10 Jan 2008 062.02 03.66 063.02 03.72 064.02 03.77 065.02 03.83 066.02 03.88 067.02 03.92 068.02 03.96 069.02 04.00 070.02 04.04 071.02 04.08 072.02 04.11 073.02 04.14 074.02 04.16 075.02 04.19 076.02 04.21 077.02 04.22 078.02 04.24 079.02 04.25 080.02 04.26 081.02 04.26 082.02 04.27 083.02 04.27 084.02 04.26 085.02 04.26 086.02 04.25 087.02 04.23 088.02 04.22 089.02 04.20 090.02 04.18 091.02 04.15 092.02 04.13 093.02 04.30 094.02 04.26 095.02 04.22 096.02 04.18 097.02 04.14 098.02 04.09 099.02 04.04 100.02 03.98 101.02 03.93 102.02 03.86 103.02 04.00 104.02 03.93 11 Jan 2008 062.28 03.48 063.28 03.55 064.28 03.62 065.28 03.68 066.28 03.74 067.28 03.79 068.28 03.85 069.28 03.90 070.28 03.94 071.28 03.99 072.28 04.03 073.28 04.07 074.28 04.11 075.28 04.14 076.28 04.17 077.28 04.20 078.28 04.22 079.28 04.24 080.28 04.26 081.28 04.28 082.28 04.29 083.28 04.30 084.28 04.31 085.28 04.32 086.28 04.32 087.28 04.32 088.28 04.31 089.28 04.30 090.28 04.29 091.28 04.28 092.28 04.26 093.28 04.24 094.28 04.42 095.28 04.39 096.28 04.36 097.28 04.33 098.28 04.30 099.28 04.26 100.28 04.21 101.28 04.17 102.28 04.12 103.28 04.26 104.28 04.20 12 Jan 2008 062.50 03.29 063.50 03.36 064.50 03.44 065.50 03.51 066.50 03.58 067.50 03.65 068.50 03.71 069.50 03.77 070.50 03.83 071.50 03.88 072.50 03.94 073.50 03.99 074.50 04.03 075.50 04.08 076.50 04.12 077.50 04.15 078.50 04.19 079.50 04.22 080.50 04.25 081.50 04.28 082.50 04.30 083.50 04.32 084.50 04.34 085.50 04.36 086.50 04.37 087.50 04.38 088.50 04.39 089.50 04.39 090.50 04.39 091.50 04.39 092.50 04.38 093.50 04.37 094.50 04.56 095.50 04.55 096.50 04.53 097.50 04.51 098.50 04.48 099.50 04.46 100.50 04.42 101.50 04.39 102.50 04.35 103.50 04.31 104.50 04.46 13 Jan 2008 062.69 03.26 063.69 03.35 064.69 03.43 065.69 03.51 066.69 03.59 067.69 03.67 068.69 03.74 069.69 03.81 070.69 03.88 071.69 03.94 072.69 04.01 073.69 04.07 074.69 04.12 075.69 04.18 076.69 04.23 077.69 04.27 078.69 04.32 079.69 04.36 080.69 04.40 081.69 04.44 082.69 04.47 083.69 04.51 084.69 04.54 085.69 04.56 086.69 04.58 087.69 04.60 088.69 04.62 089.69 04.64 090.69 04.65 091.69 04.66 092.69 04.66 093.69 04.67 094.69 04.87 095.69 04.86 096.69 04.86 097.69 04.85 098.69 04.83 099.69 04.82 100.69 04.80 101.69 04.78 102.69 04.75 103.69 04.72 104.69 04.89 14 Jan 2008 062.84 03.07 063.84 03.17 064.84 03.26 065.84 03.35 066.84 03.44 067.84 03.53 068.84 03.61 069.84 03.69 070.84 03.77 071.84 03.84 072.84 03.91 073.84 03.98 074.84 04.05 075.84 04.11 076.84 04.17 077.84 04.23 078.84 04.29 079.84 04.34 080.84 04.39 081.84 04.44 082.84 04.48 083.84 04.52 084.84 04.56 085.84 04.60 086.84 04.63 087.84 04.66 088.84 04.69 089.84 04.72 090.84 04.74 091.84 04.76 092.84 04.78 093.84 04.79 094.84 05.00 095.84 05.01 096.84 05.02 097.84 05.02 098.84 05.02 099.84 05.01 100.84 05.00 101.84 04.99 102.84 04.98 103.84 04.96 15 Jan 2008 062.97 02.88 063.97 02.98 064.97 03.08 065.97 03.18 066.97 03.28 067.97 03.37 068.97 03.47 069.97 03.55 070.97 03.64 071.97 03.72 072.97 03.80 073.97 03.88 074.97 03.96 075.97 04.03 076.97 04.10 077.97 04.17 078.97 04.24 079.97 04.30 080.97 04.36 081.97 04.42 082.97 04.47 083.97 04.52 084.97 04.57 085.97 04.62 086.97 04.66 087.97 04.70 088.97 04.74 089.97 04.78 090.97 04.81 091.97 04.84 092.97 04.87 093.97 04.90 094.97 05.12 095.97 05.14 096.97 05.15 097.97 05.17 098.97 05.18 099.97 05.19 100.97 05.19 101.97 05.19 102.97 05.19 103.97 05.38 104.97 05.38 16 Jan 2008 062.97 02.68 063.97 02.80 064.97 02.91 065.97 03.01 066.97 03.12 067.97 03.22 068.97 03.32 069.97 03.42 070.97 03.51 071.97 03.61 072.97 03.70 073.97 03.78 074.97 03.87 075.97 03.95 076.97 04.03 077.97 04.11 078.97 04.18 079.97 04.25 080.97 04.32 081.97 04.39 082.97 04.46 083.97 04.52 084.97 04.58 085.97 04.64 086.97 04.69 087.97 04.74 088.97 04.79 089.97 04.84 090.97 04.88 091.97 04.92 092.97 04.96 093.97 05.20 094.97 05.23 095.97 05.26 096.97 05.29 097.97 05.31 098.97 05.34 099.97 05.36 100.97 05.37 101.97 05.39 102.97 05.60 103.97 05.60 104.97 05.61 17 Jan 2008 063.15 02.63 064.15 02.75 065.15 02.87 066.15 02.98 067.15 03.09 068.15 03.20 069.15 03.31 070.15 03.42 071.15 03.52 072.15 03.62 073.15 03.72 074.15 03.81 075.15 03.90 076.15 04.00 077.15 04.08 078.15 04.17 079.15 04.25 080.15 04.33 081.15 04.41 082.15 04.49 083.15 04.56 084.15 04.63 085.15 04.70 086.15 04.77 087.15 04.83 088.15 04.89 089.15 04.95 090.15 05.01 091.15 05.06 092.15 05.11 093.15 05.36 094.15 05.41 095.15 05.45 096.15 05.49 097.15 05.53 098.15 05.57 099.15 05.60 100.15 05.63 101.15 05.66 102.15 05.88 103.15 05.90 104.15 05.92 18 Jan 2008 063.19 02.62 064.19 02.75 065.19 02.87 066.19 02.99 067.19 03.11 068.19 03.23 069.19 03.34 070.19 03.45 071.19 03.56 072.19 03.67 073.19 03.77 074.19 03.88 075.19 03.98 076.19 04.08 077.19 04.17 078.19 04.27 079.19 04.36 080.19 04.45 081.19 04.53 082.19 04.62 083.19 04.70 084.19 04.78 085.19 04.86 086.19 04.93 087.19 05.01 088.19 05.08 089.19 05.15 090.19 05.21 091.19 05.48 092.19 05.54 093.19 05.60 094.19 05.65 095.19 05.71 096.19 05.76 097.19 05.81 098.19 05.85 099.19 05.90 100.19 05.94 101.19 06.18 102.19 06.21 103.19 06.25 104.19 06.28 105.19 06.30 19 Jan 2008 063.22 02.74 064.22 02.87 065.22 03.00 066.22 03.13 067.22 03.25 068.22 03.38 069.22 03.50 070.22 03.61 071.22 03.73 072.22 03.84 073.22 03.96 074.22 04.07 075.22 04.17 076.22 04.28 077.22 04.38 078.22 04.48 079.22 04.58 080.22 04.68 081.22 04.78 082.22 04.87 083.22 04.96 084.22 05.05 085.22 05.13 086.22 05.22 087.22 05.30 088.22 05.38 089.22 05.66 090.22 05.73 091.22 05.81 092.22 05.88 093.22 05.94 094.22 06.01 095.22 06.07 096.22 06.14 097.22 06.20 098.22 06.25 099.22 06.51 100.22 06.56 101.22 06.61 102.22 06.65 103.22 06.70 104.22 06.74 105.22 06.58 20 Jan 2008 063.23 02.79 064.23 02.93 065.23 03.06 066.23 03.19 067.23 03.32 068.23 03.45 069.23 03.58 070.23 03.70 071.23 03.82 072.23 03.94 073.23 04.06 074.23 04.18 075.23 04.29 076.23 04.40 077.23 04.51 078.23 04.62 079.23 04.73 080.23 04.83 081.23 04.93 082.23 05.04 083.23 05.13 084.23 05.23 085.23 05.32 086.23 05.42 087.23 05.71 088.23 05.80 089.23 05.88 090.23 05.97 091.23 06.05 092.23 06.13 093.23 06.21 094.23 06.28 095.23 06.35 096.23 06.23 097.23 06.09 098.23 06.16 099.23 06.03 100.23 06.09 101.23 05.95 102.23 05.81 103.23 05.86 104.23 05.71 21 Jan 2008 063.21 02.78 064.21 02.93 065.21 03.29 066.21 03.53 067.21 03.66 068.21 03.80 069.21 03.93 070.21 04.06 071.21 04.19 072.21 04.31 073.21 04.44 074.21 04.56 075.21 04.68 076.21 04.80 077.21 04.91 078.21 05.03 079.21 05.14 080.21 05.25 081.21 05.36 082.21 05.47 083.21 05.58 084.21 05.88 085.21 05.98 086.21 06.08 087.21 06.18 088.21 06.08 089.21 05.97 090.21 05.86 091.21 05.95 092.21 05.84 093.21 05.73 094.21 05.81 095.21 05.70 096.21 05.78 097.21 05.66 098.21 05.53 099.21 05.61 100.21 05.48 101.21 05.55 102.21 05.42 103.21 05.48 104.21 05.35 105.21 05.21 22 Jan 2008 064.18 02.77 065.18 03.11 066.18 03.45 067.18 03.58 068.18 03.91 069.18 04.22 070.18 04.47 071.18 04.60 072.18 04.73 073.18 04.86 074.18 04.99 075.18 05.12 076.18 05.24 077.18 05.36 078.18 05.49 079.18 05.60 080.18 05.92 081.18 05.84 082.18 05.95 083.18 05.87 084.18 05.78 085.18 05.69 086.18 05.79 087.18 05.70 088.18 05.60 089.18 05.71 090.18 05.61 091.18 05.51 092.18 05.60 093.18 05.50 094.18 05.59 095.18 05.48 096.18 05.37 097.18 05.46 098.18 05.35 099.18 05.43 100.18 05.32 101.18 05.40 102.18 05.27 103.18 05.35 104.18 05.22 105.18 05.30 23 Jan 2008 064.13 02.68 065.13 03.01 066.13 03.34 067.13 03.46 068.13 03.77 069.13 04.08 070.13 04.39 071.13 04.69 072.13 04.79 073.13 05.09 074.13 05.38 075.13 05.52 076.13 05.65 077.13 05.57 078.13 05.70 079.13 05.63 080.13 05.55 081.13 05.67 082.13 05.59 083.13 05.51 084.13 05.63 085.13 05.55 086.13 05.46 087.13 05.58 088.13 05.49 089.13 05.40 090.13 05.51 091.13 05.41 092.13 05.32 093.13 05.42 094.13 05.32 095.13 05.42 096.13 05.32 097.13 05.42 098.13 05.32 099.13 05.41 100.13 05.30 101.13 05.39 102.13 05.28 103.13 05.37 104.13 05.25 105.13 05.33 24 Jan 2008 063.07 02.82 064.07 02.97 065.07 03.23 066.07 03.54 067.07 03.65 068.07 03.96 069.07 04.26 070.07 04.56 071.07 04.86 072.07 05.15 078.07 05.74 079.07 05.67 080.07 05.80 081.07 05.73 082.07 05.66 083.07 05.78 084.07 05.71 085.07 05.63 086.07 05.75 087.07 05.67 088.07 05.59 089.07 05.71 090.07 05.62 091.07 05.74 092.07 05.65 093.07 05.76 094.07 05.67 095.07 05.58 096.07 05.69 097.07 05.60 098.07 05.70 099.07 05.60 100.07 05.71 101.07 05.81 102.07 05.70 103.07 05.80 25 Jan 2008 063.00 03.63 064.00 03.78 065.00 04.14 066.00 04.29 067.00 04.44 068.00 04.59 069.00 04.76 070.00 05.05 071.00 05.34 072.00 05.63 073.00 05.91 074.00 06.19 075.00 06.20 076.00 06.14 077.00 06.28 078.00 06.22 079.00 06.15 080.00 06.29 081.00 06.22 082.00 06.15 083.00 06.29 084.00 06.22 085.00 06.15 086.00 06.27 087.00 06.20 088.00 06.33 089.00 06.25 090.00 06.17 091.00 06.30 092.00 06.22 093.00 06.34 094.00 06.26 095.00 06.37 096.00 06.29 097.00 06.40 098.00 06.32 099.00 06.43 100.00 06.34 101.00 06.45 102.00 06.56 103.00 06.46 26 Jan 2008 062.93 04.73 063.93 04.88 064.93 05.04 065.93 05.19 066.93 05.35 067.93 05.35 068.93 05.63 069.93 05.91 070.93 05.99 071.93 06.27 072.93 06.54 073.93 06.80 074.93 06.94 075.93 06.88 076.93 06.83 077.93 06.97 078.93 06.91 079.93 06.85 080.93 06.99 081.93 06.93 082.93 06.87 083.93 07.00 084.93 06.94 085.93 06.87 086.93 07.01 087.93 06.94 088.93 07.07 089.93 07.00 090.93 07.13 091.93 07.06 092.93 07.19 093.93 07.11 094.93 07.24 095.93 07.16 096.93 07.29 097.93 07.21 098.93 07.33 099.93 07.25 100.93 07.37 101.93 07.49 102.93 07.40 27 Jan 2008 062.82 05.67 063.82 05.83 064.82 05.99 065.82 06.15 066.82 06.11 067.82 06.14 068.82 06.42 069.82 06.69 070.82 06.96 071.82 07.23 072.82 07.50 073.82 07.77 074.82 07.73 075.82 07.68 076.82 07.82 077.82 07.77 078.82 07.72 079.82 07.66 080.82 07.81 081.82 07.75 082.82 07.89 083.82 07.84 084.82 07.78 085.82 07.92 086.82 07.86 087.82 07.80 088.82 07.93 089.82 07.87 090.82 08.01 091.82 07.94 092.82 08.08 093.82 08.01 094.82 08.15 095.82 08.08 096.82 08.21 097.82 08.14 098.82 08.27 099.82 08.40 100.82 08.33 101.82 08.46 28 Jan 2008 062.72 07.09 063.72 07.25 064.72 07.21 065.72 07.17 066.72 07.33 067.72 07.29 068.72 07.55 069.72 07.82 070.72 08.09 071.72 08.35 072.72 08.61 073.72 08.83 074.72 08.98 075.72 08.93 076.72 08.89 077.72 09.04 078.72 08.99 079.72 08.94 080.72 08.89 081.72 09.04 082.72 08.98 083.72 09.13 084.72 09.08 085.72 09.02 086.72 09.17 087.72 09.11 088.72 09.06 089.72 09.20 090.72 09.15 091.72 09.29 092.72 09.23 093.72 09.37 094.72 09.31 095.72 09.45 096.72 09.39 097.72 09.53 098.72 09.67 099.72 09.61 100.72 09.75 101.72 09.89 29 Jan 2008 062.60 08.41 063.60 08.57 064.60 08.74 065.60 08.70 066.60 08.66 067.60 08.80 068.60 09.06 069.60 09.32 070.60 09.58 071.60 09.84 072.60 10.09 073.60 10.35 074.60 10.33 075.60 10.28 076.60 10.24 077.60 10.39 078.60 10.35 079.60 10.30 080.60 10.46 081.60 10.41 082.60 10.36 083.60 10.52 084.60 10.47 085.60 10.42 086.60 10.57 087.60 10.52 088.60 10.47 089.60 10.62 090.60 10.57 091.60 10.72 092.60 10.67 093.60 10.82 094.60 10.77 095.60 10.91 096.60 10.86 097.60 11.01 098.60 10.96 099.60 11.11 100.60 11.25 101.60 11.40 30 Jan 2008 062.49 09.84 063.49 10.01 064.49 09.97 065.49 10.13 066.49 10.10 067.49 10.32 068.49 10.57 069.49 10.82 070.49 10.88 071.49 11.12 072.49 11.37 073.49 11.62 074.49 11.78 075.49 11.74 076.49 11.70 077.49 11.66 078.49 11.82 079.49 11.77 080.49 11.73 081.49 11.89 082.49 11.84 083.49 11.80 084.49 11.76 085.49 11.91 086.49 11.87 087.49 11.83 088.49 11.98 089.49 11.94 090.49 12.09 091.49 12.05 092.49 12.00 093.49 12.16 094.49 12.11 095.49 12.27 096.49 12.22 097.49 12.38 098.49 12.34 099.49 12.49 100.49 12.65 31 Jan 2008 062.35 11.24 063.35 11.40 064.35 11.57 065.35 11.53 066.35 11.49 067.35 11.67 068.35 11.92 069.35 12.17 070.35 12.41 071.35 12.65 072.35 12.90 073.35 13.14 074.35 13.18 075.35 13.15 076.35 13.11 077.35 13.27 078.35 13.23 079.35 13.19 080.35 13.15 081.35 13.30 082.35 13.26 083.35 13.22 084.35 13.18 085.35 13.34 086.35 13.30 087.35 13.26 088.35 13.42 089.35 13.38 090.35 13.34 091.35 13.50 092.35 13.46 093.35 13.42 094.35 13.59 095.35 13.55 096.35 13.71 097.35 13.67 098.35 13.83 099.35 13.80 100.35 13.96 01 Feb 2008 062.22 12.42 063.22 12.58 064.22 12.74 065.22 12.91 066.22 12.87 067.22 13.10 068.22 13.34 069.22 13.58 070.22 13.82 071.22 14.06 072.22 14.30 073.22 14.39 074.22 14.55 075.22 14.52 076.22 14.48 077.22 14.44 078.22 14.40 079.22 14.56 080.22 14.52 081.22 14.48 082.22 14.44 083.22 14.60 084.22 14.56 085.22 14.52 086.22 14.48 087.22 14.64 088.22 14.61 089.22 14.57 090.22 14.73 091.22 14.69 092.22 14.66 093.22 14.82 094.22 14.79 095.22 14.75 096.22 14.92 097.22 14.89 098.22 15.06 099.22 15.03 100.22 15.20 02 Feb 2008 062.09 13.39 063.09 13.55 064.09 13.71 065.09 13.94 066.09 14.17 067.09 14.41 068.09 14.65 069.09 14.88 070.09 15.11 071.09 15.34 072.09 15.58 073.09 15.73 074.09 15.69 075.09 15.64 076.09 15.60 077.09 15.76 078.09 15.72 079.09 15.68 080.09 15.63 081.09 15.59 082.09 15.75 083.09 15.71 084.09 15.67 085.09 15.63 086.09 15.79 087.09 15.75 088.09 15.71 089.09 15.67 090.09 15.83 091.09 15.80 092.09 15.76 093.09 15.73 094.09 15.89 095.09 15.86 096.09 15.83 097.09 15.99 098.09 15.96 099.09 15.94 100.09 16.11 03 Feb 2008 061.94 14.15 062.94 14.38 063.94 14.61 064.94 14.84 065.94 15.07 066.94 15.30 067.94 15.53 068.94 15.76 069.94 15.98 070.94 16.21 071.94 16.44 072.94 16.46 073.94 16.47 074.94 16.42 075.94 16.37 076.94 16.52 077.94 16.48 078.94 16.43 079.94 16.38 080.94 16.33 081.94 16.48 082.94 16.44 083.94 16.39 084.94 16.34 085.94 16.50 086.94 16.45 087.94 16.41 088.94 16.36 089.94 16.52 090.94 16.47 091.94 16.43 092.94 16.39 093.94 16.55 094.94 16.51 095.94 16.47 096.94 16.44 097.94 16.60 098.94 16.57 099.94 16.54 04 Feb 2008 061.78 14.92 062.78 15.14 063.78 15.37 064.78 15.59 065.78 15.82 066.78 16.04 067.78 16.26 068.78 16.48 069.78 16.70 070.78 16.92 071.78 17.08 072.78 17.02 073.78 17.16 074.78 17.10 075.78 17.04 076.78 16.98 077.78 17.12 078.78 17.06 079.78 17.00 080.78 16.94 081.78 17.08 082.78 17.02 083.78 16.96 084.78 16.90 085.78 17.04 086.78 16.98 087.78 16.92 088.78 16.86 089.78 17.00 090.78 16.94 091.78 16.88 092.78 17.02 093.78 16.97 094.78 16.91 095.78 16.86 096.78 17.00 097.78 16.95 098.78 16.90 099.78 16.85 05 Feb 2008 061.83 15.48 062.83 15.70 063.83 15.83 064.83 16.13 065.83 16.28 066.83 16.41 067.83 16.74 068.83 16.86 069.83 17.19 070.83 17.31 071.83 17.43 072.83 17.35 073.83 17.46 074.83 17.40 075.83 17.32 076.83 17.44 077.83 17.36 078.83 17.28 079.83 17.40 080.83 17.32 081.83 17.23 082.83 17.35 083.83 17.27 084.83 17.18 085.83 17.30 086.83 17.21 087.83 17.12 088.83 17.24 089.83 17.15 090.83 17.06 091.83 17.17 06 Feb 2008 061.63 15.17 062.63 15.28 063.63 15.39 064.63 15.70 065.63 15.80 066.63 15.91 067.63 16.21 068.63 16.32 069.63 16.62 070.63 16.72 071.63 17.02 072.63 17.12 073.63 17.42 074.63 17.51 075.63 17.61 076.63 17.50 077.63 17.39 078.63 17.48 079.63 17.37 080.63 17.46 081.63 17.34 082.63 17.42 083.63 17.30 084.63 17.38 085.63 17.25 086.63 17.32 087.63 17.19 088.63 17.26 089.63 17.12 090.63 17.18 091.63 17.03 07 Feb 2008 061.42 14.34 062.42 14.63 063.42 14.72 064.42 14.80 065.42 15.09 066.42 15.17 067.42 15.45 068.42 15.53 069.42 15.80 070.42 15.87 071.42 16.14 072.42 16.41 073.42 16.48 074.42 16.74 075.42 17.00 076.42 17.06 077.42 17.31 078.42 17.36 079.42 17.41 080.42 17.25 081.42 17.29 082.42 17.32 083.42 17.15 084.42 17.17 085.42 17.19 086.42 17.20 087.42 17.00 088.42 17.00 089.42 16.99 090.42 16.96 091.42 16.93 08 Feb 2008 061.22 13.57 062.22 13.63 063.22 13.69 064.22 13.95 065.22 14.01 066.22 14.26 067.22 14.31 068.22 14.56 069.22 14.80 070.22 14.84 071.22 15.08 072.22 15.31 073.22 15.34 074.22 15.56 075.22 15.78 076.22 16.00 077.22 16.21 078.22 16.21 079.22 16.41 080.22 16.60 081.22 16.98 082.22 16.95 083.22 16.92 084.22 16.87 085.22 16.82 086.22 16.75 087.22 16.67 088.22 16.77 089.22 16.66 090.22 16.53 091.22 16.57 09 Feb 2008 061.02 12.52 062.02 12.56 063.02 12.59 064.02 12.83 065.02 13.05 066.02 13.08 067.02 13.30 068.02 13.31 069.02 13.53 070.02 13.73 071.02 13.73 072.02 13.93 073.02 14.12 074.02 14.30 075.02 14.28 076.02 14.45 077.02 14.61 078.02 14.77 079.02 14.91 080.02 15.04 081.02 15.37 082.02 15.48 083.02 15.58 084.02 15.86 085.02 15.93 086.02 16.18 087.02 16.20 088.02 16.21 089.02 16.19 090.02 16.14 091.02 16.05 10 Feb 2008 060.83 11.35 061.83 11.56 062.83 11.57 063.83 11.78 064.83 11.78 065.83 11.98 066.83 11.97 067.83 12.16 068.83 12.34 069.83 12.31 070.83 12.48 071.83 12.64 072.83 12.80 073.83 12.74 074.83 12.88 075.83 13.01 076.83 13.13 077.83 13.24 078.83 13.33 079.83 13.42 080.83 13.69 081.83 13.74 082.83 13.78 083.83 14.00 084.83 14.00 085.83 14.18 086.83 14.33 087.83 14.45 088.83 14.54 089.83 14.79 090.83 14.80 11 Feb 2008 060.63 10.37 061.63 10.37 062.63 10.55 063.63 10.54 064.63 10.72 065.63 10.69 066.63 10.86 067.63 10.82 068.63 10.98 069.63 11.12 070.63 11.06 071.63 11.20 072.63 11.32 073.63 11.24 074.63 11.34 075.63 11.44 076.63 11.53 077.63 11.60 078.63 11.66 079.63 11.71 080.63 11.74 081.63 11.95 082.63 11.95 083.63 11.92 084.63 12.08 085.63 12.21 086.63 12.11 087.63 12.18 088.63 12.22 089.63 12.41 090.63 12.36 12 Feb 2008 060.43 09.30 061.43 09.28 062.43 09.45 063.43 09.42 064.43 09.58 065.43 09.53 066.43 09.68 067.43 09.62 068.43 09.76 069.43 09.69 070.43 09.81 071.43 09.92 072.43 09.82 073.43 09.92 074.43 10.00 075.43 10.07 076.43 10.14 077.43 10.19 078.43 10.02 079.43 10.05 080.43 10.25 081.43 10.25 082.43 10.22 083.43 10.17 084.43 10.11 085.43 10.21 086.43 10.30 087.43 10.15 088.43 10.18 089.43 10.17 090.43 10.12 13 Feb 2008 060.23 08.29 061.23 08.25 062.23 08.41 063.23 08.37 064.23 08.51 065.23 08.46 066.23 08.59 067.23 08.52 068.23 08.64 069.23 08.56 070.23 08.66 071.23 08.56 072.23 08.65 073.23 08.73 074.23 08.60 075.23 08.66 076.23 08.71 077.23 08.55 078.23 08.58 079.23 08.59 080.23 08.59 081.23 08.57 082.23 08.54 083.23 08.49 084.23 08.42 085.23 08.53 086.23 08.41 087.23 08.28 088.23 08.32 089.23 08.12 090.23 08.10 14 Feb 2008 060.04 07.53 061.04 07.48 062.04 07.63 063.04 07.58 064.04 07.52 065.04 07.65 066.04 07.58 067.04 07.70 068.04 07.61 069.04 07.72 070.04 07.62 071.04 07.71 072.04 07.59 073.04 07.67 074.04 07.53 075.04 07.59 076.04 07.63 077.04 07.47 078.04 07.49 079.04 07.50 080.04 07.50 081.04 07.29 082.04 07.26 083.04 07.22 084.04 07.16 085.04 07.08 086.04 06.98 087.04 06.87 088.04 06.73 089.04 06.77 090.04 06.59 15 Feb 2008 069.84 06.78 070.84 06.67 071.84 06.56 072.84 06.63 073.84 06.49 074.84 06.55 075.84 06.60 076.84 06.44 077.84 06.46 078.84 06.28 079.84 06.29 16 Feb 2008 069.64 05.90 070.64 05.79 071.64 05.87 072.64 05.75 073.64 05.82 074.64 05.68 075.64 05.73 076.64 05.58 077.64 05.61 078.64 05.44 079.64 05.45 17 Feb 2008 069.44 05.38 070.44 05.27 071.44 05.16 072.44 05.24 073.44 05.12 074.44 04.98 075.44 05.04 076.44 04.90 077.44 04.94 078.44 04.78 18 Feb 2008 069.25 04.82 070.25 04.91 071.25 04.81 072.25 04.70 073.25 04.78 074.25 04.65 075.25 04.52 076.25 04.58 077.25 04.44 078.25 04.29 079.25 04.33 19 Feb 2008 069.05 04.51 070.05 04.61 071.05 04.51 072.05 04.41 073.05 04.30 074.05 04.38 075.05 04.26 076.05 04.13 077.05 04.00 078.05 04.06 079.05 03.91 20 Feb 2008 068.85 04.26 069.85 04.37 070.85 04.28 071.85 04.18 072.85 04.08 073.85 03.97 074.85 04.06 075.85 03.94 076.85 03.81 077.85 03.69 078.85 03.75 21 Feb 2008 068.65 04.11 069.65 04.02 070.65 03.94 071.65 03.85 072.65 03.75 073.65 03.66 074.65 03.75 075.65 03.64 076.65 03.53 077.65 03.41 078.65 03.49 22 Feb 2008 068.45 03.96 069.45 03.88 070.45 03.81 071.45 03.72 072.45 03.64 073.45 03.75 074.45 03.65 075.45 03.56 076.45 03.45 077.45 03.34 078.45 03.43 23 Feb 2008 068.26 03.84 069.26 03.77 070.26 03.90 071.26 03.83 072.26 03.75 073.26 03.67 074.26 03.58 075.26 03.50 076.26 03.40 077.26 03.50 078.26 03.40 24 Feb 2008 068.05 03.93 069.05 03.88 070.05 03.81 071.05 03.75 072.05 03.68 073.05 03.61 074.05 03.73 075.05 03.65 076.05 03.57 077.05 03.48 078.05 03.39 25 Feb 2008 067.85 03.84 068.85 03.99 069.85 03.94 070.85 03.88 071.85 03.82 072.85 03.76 073.85 03.69 074.85 03.62 075.85 03.55 076.85 03.47 077.85 03.59 26 Feb 2008 067.65 03.94 068.65 03.90 069.65 03.86 070.65 03.81 071.65 03.76 072.65 03.91 073.65 03.85 074.65 03.79 075.65 03.73 076.65 03.66 077.65 03.59 27 Feb 2008 067.45 04.04 068.45 04.01 069.45 03.97 070.45 03.94 071.45 03.89 072.45 03.85 073.45 03.80 074.45 03.75 075.45 03.70 076.45 03.84 077.45 03.78 28 Feb 2008 067.24 04.12 068.24 04.09 069.24 04.07 070.24 04.04 071.24 04.01 072.24 03.98 073.24 03.94 074.24 03.90 075.24 03.85 076.24 03.81 077.24 03.76 29 Feb 2008 067.03 04.17 068.03 04.16 069.03 04.14 070.03 04.12 071.03 04.10 072.03 04.08 073.03 04.05 074.03 04.02 075.03 03.99 076.03 03.95 077.03 03.91 01 Mar 2008 066.82 04.19 067.82 04.19 068.82 04.18 069.82 04.18 070.82 04.17 071.82 04.15 072.82 04.14 073.82 04.12 074.82 04.10 075.82 04.07 076.82 04.04 02 Mar 2008 066.61 04.18 067.61 04.19 068.61 04.19 069.61 04.20 070.61 04.20 071.61 04.19 072.61 04.19 073.61 04.18 074.61 04.17 075.61 04.15 076.61 04.14 03 Mar 2008 066.40 04.13 067.40 04.15 068.40 04.16 069.40 04.18 070.40 04.19 071.40 04.20 072.40 04.20 073.40 04.21 074.40 04.21 075.40 04.20 076.40 04.20 04 Mar 2008 066.19 04.03 067.19 04.07 068.19 04.10 069.19 04.12 070.19 04.14 071.19 04.16 072.19 04.18 073.19 04.20 074.19 04.21 075.19 04.22 076.19 04.22 05 Mar 2008 065.97 03.91 066.97 03.95 067.97 03.99 068.97 04.03 069.97 04.06 070.97 04.10 071.97 04.12 072.97 04.15 073.97 04.17 074.97 04.19 075.97 04.21 06 Mar 2008 065.75 03.75 066.75 03.60 067.75 03.65 068.75 03.70 069.75 03.75 070.75 03.59 071.75 03.63 072.75 03.67 073.75 03.71 074.75 03.74 075.75 03.57 07 Mar 2008 065.53 02.96 066.53 03.02 067.53 02.89 068.53 02.95 069.53 03.01 070.53 02.86 071.53 02.91 072.53 02.96 073.53 03.01 074.53 02.85 075.53 02.90 18 Jul 2008 256.23 58.02 257.23 58.02 258.23 58.02 259.23 58.02 260.23 58.02 261.23 58.02 262.23 58.02 263.23 58.02 264.23 58.02 265.23 58.02 266.23 58.02 19 Jul 2008 255.99 57.55 256.99 57.55 257.99 57.55 258.99 57.55 259.99 57.55 260.99 57.55 261.99 57.55 262.99 57.55 263.99 57.55 264.99 57.55 265.99 57.55 20 Jul 2008 255.75 57.06 256.75 57.06 257.75 57.06 258.75 57.06 259.75 57.06 260.75 57.06 261.75 57.06 262.75 57.06 263.75 57.06 264.75 57.06 265.75 57.06 21 Jul 2008 255.52 56.56 256.52 56.56 257.52 56.56 258.52 56.56 259.52 56.56 260.52 56.56 261.52 56.56 262.52 56.56 263.52 56.56 264.52 56.56 265.52 56.56 22 Jul 2008 255.29 56.07 256.29 56.07 257.29 56.07 258.29 56.07 259.29 56.07 260.29 56.07 261.29 56.07 262.29 56.07 263.29 56.07 264.29 56.07 265.29 56.07 23 Jul 2008 255.06 55.61 256.06 55.61 257.06 55.61 258.06 55.61 259.06 55.61 260.06 55.61 261.06 55.61 262.06 55.61 263.06 55.61 264.06 55.61 265.06 55.61 24 Jul 2008 254.84 55.18 255.84 55.18 256.84 55.18 257.84 55.18 258.84 55.18 259.84 55.18 260.84 55.18 261.84 55.18 262.84 55.18 263.84 55.18 264.84 55.18 25 Jul 2008 254.62 54.97 255.62 54.97 256.62 54.97 257.62 54.97 258.62 54.97 259.62 54.97 260.62 54.97 261.62 54.97 262.62 54.97 263.62 54.97 264.62 54.97 26 Jul 2008 254.40 54.59 255.40 54.59 256.40 54.59 257.40 54.59 258.40 54.59 259.40 54.59 260.40 54.59 261.40 54.59 262.40 54.59 263.40 54.59 264.40 54.59 27 Jul 2008 254.19 54.24 255.19 54.24 256.19 54.24 257.19 54.24 258.19 54.24 259.19 54.24 260.19 54.24 261.19 54.24 262.19 54.24 263.19 54.24 264.19 54.24 28 Jul 2008 253.98 54.11 254.98 54.11 255.98 54.11 256.98 54.11 257.98 54.11 258.98 54.11 259.98 54.11 260.98 54.11 261.98 54.11 262.98 54.11 263.98 54.11 29 Jul 2008 253.77 54.00 254.77 54.00 255.77 54.00 256.77 54.00 257.77 54.00 258.77 54.00 259.77 54.00 260.77 54.00 261.77 54.00 262.77 54.00 263.77 54.00 30 Jul 2008 253.56 53.71 254.56 53.71 255.56 53.71 256.56 53.71 257.56 53.71 258.56 53.71 259.56 53.71 260.56 53.71 261.56 53.71 262.56 53.71 263.56 53.71 31 Jul 2008 253.36 53.63 254.36 53.63 255.36 53.63 256.36 53.63 257.36 53.63 258.36 53.63 259.36 53.63 260.36 53.63 261.36 53.63 262.36 53.63 263.36 53.63 01 Aug 2008 253.15 53.57 254.15 53.57 255.15 53.57 256.15 53.57 257.15 53.57 258.15 53.57 259.15 53.57 260.15 53.57 261.15 53.57 262.15 53.57 263.15 53.57 02 Aug 2008 252.95 53.52 253.95 53.52 254.95 53.52 255.95 53.52 256.95 53.52 257.95 53.52 258.95 53.52 259.95 53.52 260.95 53.52 261.95 53.52 262.95 53.52 03 Aug 2008 252.75 53.48 253.75 53.48 254.75 53.48 255.75 53.48 256.75 53.48 257.75 53.48 258.75 53.48 259.75 53.48 260.75 53.48 261.75 53.48 262.75 53.48 04 Aug 2008 252.56 53.45 253.56 53.45 254.56 53.45 255.56 53.45 256.56 53.45 257.56 53.45 258.56 53.45 259.56 53.45 260.56 53.45 261.56 53.45 262.56 53.45 05 Aug 2008 252.36 53.43 253.36 53.43 254.36 53.43 255.36 53.43 256.36 53.43 257.36 53.43 258.36 53.43 259.36 53.43 260.36 53.43 261.36 53.43 262.36 53.43 06 Aug 2008 252.16 53.42 253.16 53.42 254.16 53.42 255.16 53.42 256.16 53.42 257.16 53.42 258.16 53.42 259.16 53.42 260.16 53.42 261.16 53.42 262.16 53.42 07 Aug 2008 251.97 53.41 252.97 53.41 253.97 53.41 254.97 53.41 255.97 53.41 256.97 53.41 257.97 53.41 258.97 53.41 259.97 53.41 260.97 53.41 261.97 53.41 08 Aug 2008 251.78 53.40 252.78 53.40 253.78 53.40 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40 260.78 53.40 261.78 53.40 09 Aug 2008 251.59 53.40 252.59 53.40 253.59 53.40 254.59 53.40 255.59 53.40 256.59 53.40 257.59 53.40 258.59 53.40 259.59 53.40 260.59 53.40 261.59 53.40 10 Aug 2008 251.40 53.40 252.40 53.40 253.40 53.40 254.40 53.40 255.40 53.40 256.40 53.40 257.40 53.40 258.40 53.40 259.40 53.40 260.40 53.40 261.40 53.40 11 Aug 2008 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 12 Aug 2008 251.02 53.39 252.02 53.39 253.02 53.39 254.02 53.39 255.02 53.39 256.02 53.39 257.02 53.39 258.02 53.39 259.02 53.39 260.02 53.39 261.02 53.39 13 Aug 2008 250.83 53.40 251.83 53.40 252.83 53.40 253.83 53.40 254.83 53.40 255.83 53.40 256.83 53.40 257.83 53.40 258.83 53.40 259.83 53.40 260.83 53.40 14 Aug 2008 250.64 53.40 251.64 53.40 252.64 53.40 253.64 53.40 254.64 53.40 255.64 53.40 256.64 53.40 257.64 53.40 258.64 53.40 259.64 53.40 260.64 53.40 15 Aug 2008 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 16 Aug 2008 250.27 53.40 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40 257.27 53.40 258.27 53.40 259.27 53.40 260.27 53.40 17 Aug 2008 250.08 53.41 251.08 53.41 252.08 53.41 253.08 53.41 254.08 53.41 255.08 53.41 256.08 53.41 257.08 53.41 258.08 53.41 259.08 53.41 260.08 53.41 18 Aug 2008 249.89 53.42 250.89 53.42 251.89 53.42 252.89 53.42 253.89 53.42 254.89 53.42 255.89 53.42 256.89 53.42 257.89 53.42 258.89 53.42 259.89 53.42 19 Aug 2008 239.70 53.44 240.70 53.44 241.70 53.44 242.70 53.44 243.70 53.44 244.70 53.44 245.70 53.44 246.70 53.44 247.70 53.44 248.70 53.44 249.70 53.44 250.70 53.44 251.70 53.44 252.70 53.44 253.70 53.44 254.70 53.44 255.70 53.44 256.70 53.44 257.70 53.44 258.70 53.44 259.70 53.44 260.70 53.44 261.70 53.44 262.70 53.44 263.70 53.44 264.70 53.44 265.70 53.44 266.70 53.44 267.70 53.44 268.70 53.44 269.70 53.44 20 Aug 2008 239.52 53.46 240.52 53.46 241.52 53.46 242.52 53.46 243.52 53.46 244.52 53.46 245.52 53.46 246.52 53.46 247.52 53.46 248.52 53.46 249.52 53.46 250.52 53.46 251.52 53.46 252.52 53.46 253.52 53.46 254.52 53.46 255.52 53.46 256.52 53.46 257.52 53.46 258.52 53.46 259.52 53.46 260.52 53.46 261.52 53.46 262.52 53.46 263.52 53.46 264.52 53.46 265.52 53.46 266.52 53.46 267.52 53.46 268.52 53.46 269.52 53.46 21 Aug 2008 239.33 53.49 240.33 53.49 241.33 53.49 242.33 53.49 243.33 53.49 244.33 53.49 245.33 53.49 246.33 53.49 247.33 53.49 248.33 53.49 249.33 53.49 250.33 53.49 251.33 53.49 252.33 53.49 253.33 53.49 254.33 53.49 255.33 53.49 256.33 53.49 257.33 53.49 258.33 53.49 259.33 53.49 260.33 53.49 261.33 53.49 262.33 53.49 263.33 53.49 264.33 53.49 265.33 53.49 266.33 53.49 267.33 53.49 268.33 53.49 269.33 53.49 22 Aug 2008 239.14 53.53 240.14 53.53 241.14 53.53 242.14 53.53 243.14 53.53 244.14 53.53 245.14 53.53 246.14 53.53 247.14 53.53 248.14 53.53 249.14 53.53 250.14 53.53 251.14 53.53 252.14 53.53 253.14 53.53 254.14 53.53 255.14 53.53 256.14 53.53 257.14 53.53 258.14 53.53 259.14 53.53 260.14 53.53 261.14 53.53 262.14 53.53 263.14 53.53 264.14 53.53 265.14 53.53 266.14 53.53 267.14 53.53 268.14 53.53 269.14 53.53 23 Aug 2008 238.95 53.58 239.95 53.58 240.95 53.58 241.95 53.58 242.95 53.58 243.95 53.58 244.95 53.58 245.95 53.58 246.95 53.58 247.95 53.58 248.95 53.58 249.95 53.58 250.95 53.58 251.95 53.58 252.95 53.58 253.95 53.58 254.95 53.58 255.95 53.58 256.95 53.58 257.95 53.58 258.95 53.58 259.95 53.58 260.95 53.58 261.95 53.58 262.95 53.58 263.95 53.58 264.95 53.58 265.95 53.58 266.95 53.58 267.95 53.58 268.95 53.58 24 Aug 2008 238.76 53.65 239.76 53.65 240.76 53.65 241.76 53.65 242.76 53.65 243.76 53.65 244.76 53.65 245.76 53.65 246.76 53.65 247.76 53.65 248.76 53.65 249.76 53.65 250.76 53.65 251.76 53.65 252.76 53.65 253.76 53.65 254.76 53.65 255.76 53.65 256.76 53.65 257.76 53.65 258.76 53.65 259.76 53.65 260.76 53.65 261.76 53.65 262.76 53.65 263.76 53.65 264.76 53.65 265.76 53.65 266.76 53.65 267.76 53.65 268.76 53.65 25 Aug 2008 238.57 53.93 239.57 53.93 240.57 53.93 241.57 53.93 242.57 53.93 243.57 53.93 244.57 53.93 245.57 53.93 246.57 53.93 247.57 53.93 248.57 53.93 249.57 53.93 250.57 53.93 251.57 53.93 252.57 53.93 253.57 53.93 254.57 53.93 255.57 53.93 256.57 53.93 257.57 53.93 258.57 53.93 259.57 53.93 260.57 53.93 261.57 53.93 262.57 53.93 263.57 53.93 264.57 53.93 265.57 53.93 266.57 53.93 267.57 53.93 268.57 53.93 26 Aug 2008 238.38 46.97 239.38 47.00 240.38 47.22 241.38 47.22 242.38 47.41 243.38 54.02 244.38 54.02 245.38 54.02 246.38 54.02 247.38 54.02 248.38 54.02 249.38 54.02 250.38 54.02 251.38 54.02 252.38 54.02 253.38 54.02 254.38 54.02 255.38 54.02 256.38 54.02 257.38 54.02 258.38 54.02 259.38 54.02 260.38 54.02 261.38 54.02 262.38 54.02 263.38 54.02 264.38 54.02 265.38 54.02 266.38 54.02 267.38 54.02 268.38 54.02 27 Aug 2008 238.19 46.19 239.19 46.21 240.19 46.22 241.19 46.42 242.19 46.41 243.19 46.59 244.19 46.56 245.19 46.73 246.19 46.88 247.19 47.03 248.19 46.96 249.19 47.09 250.19 47.21 251.19 47.32 252.19 47.43 253.19 53.23 254.19 54.14 255.19 54.14 256.19 54.14 257.19 54.14 258.19 54.14 259.19 54.14 260.19 54.14 261.19 54.14 262.19 54.14 263.19 54.14 264.19 54.14 265.19 54.14 266.19 54.14 267.19 54.14 28 Aug 2008 237.99 45.43 238.99 45.64 239.99 45.64 240.99 45.63 241.99 45.81 242.99 45.78 243.99 45.95 244.99 46.11 245.99 46.06 246.99 46.20 247.99 46.34 248.99 46.47 249.99 46.59 250.99 46.71 251.99 46.82 252.99 46.92 253.99 47.02 254.99 47.11 255.99 47.39 256.99 47.47 257.99 49.92 258.99 51.29 259.99 52.26 260.99 53.01 261.99 53.63 262.99 54.15 263.99 54.47 264.99 54.47 265.99 54.47 266.99 54.47 267.99 54.47 29 Aug 2008 237.55 44.99 238.55 44.98 239.55 45.17 240.55 45.14 241.55 45.32 242.55 45.28 243.55 45.44 244.55 45.59 245.55 45.54 246.55 45.68 247.55 45.81 248.55 45.94 249.55 46.06 250.55 46.18 251.55 46.29 252.55 46.40 253.55 46.49 254.55 46.59 255.55 46.68 256.55 46.96 257.55 47.04 258.55 47.11 259.55 47.38 260.55 47.44 261.55 48.50 262.55 49.62 263.55 50.52 264.55 51.27 265.55 51.91 266.55 52.48 267.55 52.99 268.55 53.45 269.55 53.86 270.55 54.25 271.55 54.60 272.55 54.63 273.55 54.63 274.55 54.63 275.55 54.63 30 Aug 2008 237.31 44.64 238.31 44.61 239.31 44.78 240.31 44.75 241.31 44.90 242.31 45.06 243.31 45.00 244.31 45.15 245.31 45.28 246.31 45.42 247.31 45.34 248.31 45.46 249.31 45.58 250.31 45.69 251.31 45.80 252.31 46.10 253.31 46.20 254.31 46.29 255.31 46.38 256.31 46.46 257.31 46.74 258.31 46.82 259.31 47.09 260.31 47.15 261.31 47.41 262.31 47.47 263.31 47.73 264.31 47.98 265.31 48.68 266.31 49.46 267.31 50.15 268.31 50.77 269.31 51.33 270.31 51.84 271.31 52.30 272.31 52.74 273.31 53.14 274.31 53.52 275.31 53.88 31 Aug 2008 237.05 44.49 238.05 44.45 239.05 44.60 240.05 44.75 241.05 44.69 242.05 44.83 243.05 44.97 244.05 44.90 245.05 45.02 246.05 45.15 247.05 45.26 248.05 45.38 249.05 45.49 250.05 45.59 251.05 45.69 252.05 45.79 253.05 45.88 254.05 46.17 255.05 46.26 256.05 46.34 257.05 46.62 258.05 46.69 259.05 46.76 260.05 47.03 261.05 47.09 262.05 47.35 263.05 47.60 264.05 47.65 265.05 47.90 266.05 48.15 267.05 48.39 268.05 48.63 269.05 49.24 270.05 49.83 271.05 50.37 272.05 50.88 273.05 51.35 274.05 51.79 275.05 52.20 01 Sep 2008 236.78 44.54 237.78 44.48 238.78 44.62 239.78 44.75 240.78 44.68 241.78 44.80 242.78 44.93 243.78 45.05 244.78 45.16 245.78 45.27 246.78 45.38 247.78 45.49 248.78 45.59 249.78 45.69 250.78 45.78 251.78 45.87 252.78 45.96 253.78 46.04 254.78 46.32 255.78 46.40 256.78 46.48 257.78 46.75 258.78 46.81 259.78 47.08 260.78 47.14 261.78 47.40 262.78 47.65 263.78 47.70 264.78 47.95 265.78 48.20 266.78 48.45 267.78 48.69 268.78 48.93 269.78 49.16 270.78 49.40 271.78 49.63 272.78 50.04 273.78 50.50 274.78 50.95 02 Sep 2008 236.50 44.78 237.50 44.71 238.50 44.83 239.50 44.95 240.50 45.07 241.50 44.98 242.50 45.09 243.50 45.20 244.50 45.30 245.50 45.41 246.50 45.51 247.50 45.60 248.50 45.69 249.50 45.78 250.50 45.87 251.50 46.15 252.50 46.24 253.50 46.31 254.50 46.39 255.50 46.66 256.50 46.73 257.50 47.00 258.50 47.06 259.50 47.32 260.50 47.38 261.50 47.64 262.50 47.69 263.50 47.94 264.50 48.19 265.50 48.44 266.50 48.68 267.50 48.92 268.50 49.16 269.50 49.40 270.50 49.64 271.50 49.87 272.50 50.10 273.50 50.33 274.50 50.56 03 Sep 2008 236.22 45.03 237.22 45.14 238.22 45.25 239.22 45.36 240.22 45.47 241.22 45.57 242.22 45.47 243.22 45.57 244.22 45.66 245.22 45.75 246.22 45.84 247.22 45.93 248.22 46.21 249.22 46.29 250.22 46.37 251.22 46.45 252.22 46.52 253.22 46.80 254.22 46.87 255.22 46.93 256.22 47.20 257.22 47.26 258.22 47.52 259.22 47.58 260.22 47.83 261.22 48.09 262.22 48.14 263.22 48.39 264.22 48.63 265.22 48.88 266.22 49.12 267.22 49.36 268.22 49.60 269.22 49.84 270.22 50.07 271.22 50.31 272.22 50.54 273.22 50.77 274.22 51.00 04 Sep 2008 235.92 45.68 236.92 45.78 237.92 45.88 238.92 45.98 239.92 46.07 240.92 46.16 241.92 46.25 242.92 46.34 243.92 46.42 244.92 46.51 245.92 46.59 246.92 46.66 247.92 46.74 248.92 46.81 249.92 46.89 250.92 47.16 251.92 47.22 252.92 47.29 253.92 47.55 254.92 47.61 255.92 47.87 256.92 47.93 257.92 48.19 258.92 48.24 259.92 48.49 260.92 48.74 261.92 48.79 262.92 49.04 263.92 49.28 264.92 49.52 265.92 49.76 266.92 50.00 267.92 50.24 268.92 50.48 269.92 50.71 270.92 50.95 271.92 51.18 272.92 51.41 273.92 51.64 274.92 51.87 05 Sep 2008 235.61 46.53 236.61 46.62 237.61 46.71 238.61 46.79 239.61 46.88 240.61 46.96 241.61 47.04 242.61 47.12 243.61 47.19 244.61 47.27 245.61 47.34 246.61 47.41 247.61 47.68 248.61 47.75 249.61 47.81 250.61 47.87 251.61 48.14 252.61 48.19 253.61 48.25 254.61 48.51 255.61 48.56 256.61 48.81 257.61 48.87 258.61 49.11 259.61 49.36 260.61 49.41 261.61 49.65 262.61 49.90 263.61 50.14 264.61 50.38 265.61 50.62 266.61 50.86 267.61 51.09 268.61 51.33 269.61 51.56 270.61 51.79 271.61 52.03 272.61 52.26 273.61 52.49 274.61 52.71 06 Sep 2008 235.40 47.59 236.40 47.67 237.40 47.75 238.40 47.83 239.40 47.90 240.40 47.97 241.40 48.04 242.40 48.11 243.40 48.18 244.40 48.25 245.40 48.31 246.40 48.57 247.40 48.64 248.40 48.69 249.40 48.75 250.40 49.01 251.40 49.06 252.40 49.32 253.40 49.37 254.40 49.42 255.40 49.67 256.40 49.92 257.40 49.96 258.40 50.21 259.40 50.25 260.40 50.49 261.40 50.73 262.40 50.97 263.40 51.21 264.40 51.45 265.40 51.69 266.40 51.92 267.40 52.15 268.40 52.39 269.40 52.62 270.40 52.85 271.40 53.08 272.40 53.31 273.40 53.54 274.40 53.77 07 Sep 2008 235.07 48.76 236.07 48.83 237.07 48.90 238.07 48.97 239.07 49.03 240.07 49.10 241.07 49.16 242.07 49.22 243.07 49.28 244.07 49.34 245.07 49.60 246.07 49.65 247.07 49.71 248.07 49.96 249.07 50.01 250.07 50.06 251.07 50.31 252.07 50.36 253.07 50.61 254.07 50.65 255.07 50.90 256.07 50.94 257.07 51.18 258.07 51.42 259.07 51.46 260.07 51.70 261.07 51.93 262.07 52.17 263.07 52.41 264.07 52.64 265.07 52.88 266.07 53.11 267.07 53.34 268.07 53.57 269.07 53.80 270.07 54.03 271.07 54.26 272.07 54.49 273.07 54.72 274.07 54.95 08 Sep 2008 234.75 49.81 235.75 49.87 236.75 49.93 237.75 50.19 238.75 50.25 239.75 50.31 240.75 50.36 241.75 50.42 242.75 50.47 243.75 50.72 244.75 50.77 245.75 50.82 246.75 51.07 247.75 51.12 248.75 51.16 249.75 51.41 250.75 51.45 251.75 51.69 252.75 51.73 253.75 51.97 254.75 52.01 255.75 52.25 256.75 52.49 257.75 52.52 258.75 52.76 259.75 52.99 260.75 53.23 261.75 53.46 262.75 53.69 263.75 53.92 264.75 54.15 265.75 54.38 266.75 54.61 267.75 54.84 268.75 55.07 269.75 55.30 270.75 55.53 271.75 55.76 272.75 55.98 273.75 56.21 274.75 56.44 09 Sep 2008 234.38 51.05 235.38 51.11 236.38 51.16 237.38 51.21 238.38 51.46 239.38 51.51 240.38 51.56 241.38 51.61 242.38 51.65 243.38 51.90 244.38 51.94 245.38 51.99 246.38 52.23 247.38 52.27 248.38 52.51 249.38 52.54 250.38 52.78 251.38 52.82 252.38 53.05 253.38 53.09 254.38 53.32 255.38 53.56 256.38 53.59 257.38 53.82 258.38 54.05 259.38 54.28 260.38 54.51 261.38 54.74 262.38 54.97 263.38 55.20 264.38 55.43 265.38 55.65 266.38 55.88 267.38 56.11 268.38 56.34 269.38 56.56 270.38 56.79 271.38 57.01 272.38 57.24 273.38 57.47 274.38 57.69 10 Sep 2008 234.01 48.66 235.01 48.75 236.01 48.82 237.01 52.35 238.01 52.40 239.01 52.64 240.01 52.68 241.01 52.72 242.01 52.76 243.01 53.00 244.01 53.03 245.01 53.27 246.01 53.30 247.01 53.54 248.01 53.57 249.01 53.80 250.01 53.83 251.01 54.07 252.01 54.10 253.01 54.33 254.01 54.55 255.01 54.58 256.01 54.81 257.01 55.04 258.01 55.26 259.01 55.49 260.01 55.72 261.01 55.94 262.01 56.17 263.01 56.39 264.01 56.62 265.01 56.84 266.01 57.07 267.01 57.29 268.01 57.52 269.01 57.74 270.01 57.96 271.01 58.19 272.01 58.41 273.01 58.47 274.01 58.47 11 Sep 2008 233.61 53.03 234.61 53.07 235.61 53.11 236.61 53.34 237.61 53.38 238.61 53.41 239.61 53.65 240.61 53.68 241.61 53.71 242.61 53.94 243.61 53.97 244.61 54.20 245.61 54.23 246.61 54.46 247.61 54.49 248.61 54.71 249.61 54.94 250.61 54.96 251.61 55.19 252.61 55.41 253.61 55.44 254.61 55.66 255.61 55.88 256.61 56.10 257.61 56.33 258.61 56.55 259.61 56.77 260.61 56.99 261.61 57.21 262.61 57.43 263.61 57.66 264.61 57.88 265.61 58.07 266.61 58.07 267.61 58.07 268.61 58.07 269.61 58.07 270.61 58.07 271.61 58.07 272.61 58.07 273.61 58.07 274.61 58.07 275.61 58.07 12 Sep 2008 233.20 53.66 234.20 53.89 235.20 53.92 236.20 53.95 237.20 54.17 238.20 54.20 239.20 54.23 240.20 54.45 241.20 54.48 242.20 54.70 243.20 54.72 244.20 54.95 245.20 54.97 246.20 55.19 247.20 55.41 248.20 55.43 249.20 55.65 250.20 55.87 251.20 55.89 252.20 56.10 253.20 56.32 254.20 56.54 255.20 56.76 256.20 56.97 257.20 57.19 258.20 57.41 259.20 57.60 260.20 57.60 261.20 57.60 262.20 57.60 263.20 57.60 264.20 57.60 265.20 57.60 266.20 57.60 267.20 57.60 268.20 57.60 269.20 57.60 270.20 57.60 271.20 57.60 272.20 57.60 273.20 57.60 274.20 57.60 275.20 57.60 13 Sep 2008 232.77 54.28 233.77 54.30 234.77 54.32 235.77 54.55 236.77 54.57 237.77 54.78 238.77 54.80 239.77 55.02 240.77 55.04 241.77 55.25 242.77 55.27 243.77 55.48 244.77 55.70 245.77 55.76 246.77 56.02 247.77 56.27 248.77 56.52 249.77 56.77 250.77 57.01 251.77 57.11 252.77 57.11 253.77 57.11 254.77 57.11 255.77 57.11 256.77 57.11 257.77 57.11 258.77 57.11 259.77 57.11 260.77 57.11 261.77 57.11 262.77 57.11 263.77 57.11 264.77 57.11 265.77 57.11 266.77 57.11 267.77 57.11 268.77 57.11 269.77 57.11 270.77 57.11 271.77 57.11 272.77 57.11 273.77 57.11 274.77 57.11 14 Sep 2008 232.31 54.51 233.31 54.52 234.31 54.73 235.31 54.74 236.31 54.96 237.31 55.12 238.31 55.39 239.31 55.65 240.31 55.91 241.31 56.16 242.31 56.41 243.31 56.61 244.31 56.61 245.31 56.61 246.31 56.61 247.31 56.61 248.31 56.61 249.31 56.61 250.31 56.61 251.31 56.61 252.31 56.61 253.31 56.61 254.31 56.61 255.31 56.61 256.31 56.61 257.31 56.61 258.31 56.61 259.31 56.61 260.31 56.61 261.31 56.61 262.31 56.61 263.31 56.61 264.31 56.61 265.31 56.61 266.31 56.61 267.31 56.61 268.31 56.61 269.31 56.61 270.31 56.61 271.31 56.61 272.31 56.61 273.31 56.61 15 Sep 2008 231.82 55.24 232.82 55.51 233.82 55.76 234.82 56.01 235.82 56.12 236.82 56.12 237.82 56.12 238.82 56.12 239.82 56.12 240.82 56.12 241.82 56.12 242.82 56.12 243.82 56.12 244.82 56.12 245.82 56.12 246.82 56.12 247.82 56.12 248.82 56.12 249.82 56.12 250.82 56.12 251.82 56.12 252.82 56.12 253.82 56.12 254.82 56.12 255.82 56.12 256.82 56.12 257.82 56.12 258.82 56.12 259.82 56.12 260.82 56.12 261.82 56.12 262.82 56.12 263.82 56.12 264.82 56.12 265.82 56.12 266.82 56.12 267.82 56.12 268.82 56.12 269.82 56.12 270.82 56.12 271.82 56.12 272.82 56.12 273.82 56.12 16 Sep 2008 231.31 55.66 232.31 55.66 233.31 55.66 234.31 55.66 235.31 55.66 236.31 55.66 237.31 55.66 238.31 55.66 239.31 55.66 240.31 55.66 241.31 55.66 242.31 55.66 243.31 55.66 244.31 55.66 245.31 55.66 246.31 55.66 247.31 55.66 248.31 55.66 249.31 55.66 250.31 55.66 251.31 55.66 252.31 55.66 253.31 55.66 254.31 55.66 255.31 55.66 256.31 55.66 257.31 55.66 258.31 55.66 259.31 55.66 260.31 55.66 261.31 55.66 262.31 55.66 263.31 55.66 264.31 55.66 265.31 55.66 266.31 55.66 267.31 55.66 268.31 55.66 269.31 55.66 270.31 55.66 271.31 55.66 272.31 55.66 273.31 55.66 17 Sep 2008 230.76 55.22 231.76 55.22 232.76 55.22 233.76 55.22 234.76 55.22 235.76 55.22 236.76 55.22 237.76 55.22 238.76 55.22 239.76 55.22 240.76 55.22 241.76 55.22 242.76 55.22 243.76 55.22 244.76 55.22 245.76 55.22 246.76 55.22 247.76 55.22 248.76 55.22 249.76 55.22 250.76 55.22 251.76 55.22 252.76 55.22 253.76 55.22 254.76 55.22 255.76 55.22 256.76 55.22 257.76 55.22 258.76 55.22 259.76 55.22 260.76 55.22 261.76 55.22 262.76 55.22 263.76 55.22 264.76 55.22 265.76 55.22 266.76 55.22 267.76 55.22 268.76 55.22 269.76 55.22 270.76 55.22 271.76 55.22 18 Sep 2008 230.07 55.01 231.07 55.01 232.07 55.01 233.07 55.01 234.07 55.01 235.07 55.01 236.07 55.01 237.07 55.01 238.07 55.01 239.07 55.01 240.07 55.01 241.07 55.01 242.07 55.01 243.07 55.01 244.07 55.01 245.07 55.01 246.07 55.01 247.07 55.01 248.07 55.01 249.07 55.01 250.07 55.01 251.07 55.01 252.07 55.01 253.07 55.01 254.07 55.01 255.07 55.01 256.07 55.01 257.07 55.01 258.07 55.01 259.07 55.01 260.07 55.01 261.07 55.01 262.07 55.01 263.07 55.01 264.07 55.01 265.07 55.01 266.07 55.01 267.07 55.01 268.07 55.01 269.07 55.01 270.07 55.01 271.07 55.01 272.07 55.01 19 Sep 2008 229.56 54.62 230.56 54.62 231.56 54.62 232.56 54.62 233.56 54.62 234.56 54.62 235.56 54.62 236.56 54.62 237.56 54.62 238.56 54.62 239.56 54.62 240.56 54.62 241.56 54.62 242.56 54.62 243.56 54.62 244.56 54.62 245.56 54.62 246.56 54.62 247.56 54.62 248.56 54.62 249.56 54.62 250.56 54.62 251.56 54.62 252.56 54.62 253.56 54.62 254.56 54.62 255.56 54.62 256.56 54.62 257.56 54.62 258.56 54.62 259.56 54.62 260.56 54.62 261.56 54.62 262.56 54.62 263.56 54.62 264.56 54.62 265.56 54.62 266.56 54.62 267.56 54.62 268.56 54.62 269.56 54.62 270.56 54.62 271.56 54.62 20 Sep 2008 228.90 54.46 229.90 54.46 230.90 54.46 231.90 54.46 232.90 54.46 233.90 54.46 234.90 54.46 235.90 54.46 236.90 54.46 237.90 54.46 238.90 54.46 239.90 54.46 240.90 54.46 241.90 54.46 242.90 54.46 243.90 54.46 244.90 54.46 245.90 54.46 246.90 54.46 247.90 54.46 248.90 54.46 249.90 54.46 250.90 54.46 251.90 54.46 252.90 54.46 253.90 54.46 254.90 54.46 255.90 54.46 256.90 54.46 257.90 54.46 258.90 54.46 259.90 54.46 260.90 54.46 261.90 54.46 262.90 54.46 263.90 54.46 264.90 54.46 265.90 54.46 266.90 54.46 267.90 54.46 268.90 54.46 269.90 54.46 21 Sep 2008 228.21 54.13 229.21 54.13 230.21 54.13 231.21 54.13 232.21 54.13 233.21 54.13 234.21 54.13 235.21 54.13 236.21 54.13 237.21 54.13 238.21 54.13 239.21 54.13 240.21 54.13 241.21 54.13 242.21 54.13 243.21 54.13 244.21 54.13 245.21 54.13 246.21 54.13 247.21 54.13 248.21 54.13 249.21 54.13 250.21 54.13 251.21 54.13 252.21 54.13 253.21 54.13 254.21 54.13 255.21 54.13 256.21 54.13 257.21 54.13 258.21 54.13 259.21 54.13 260.21 54.13 261.21 54.13 262.21 54.13 263.21 54.13 264.21 54.13 265.21 54.13 266.21 54.13 267.21 54.13 268.21 54.13 269.21 54.13 270.21 54.13 22 Sep 2008 227.47 54.01 228.47 54.01 229.47 54.01 230.47 54.01 231.47 54.01 232.47 54.01 233.47 54.01 234.47 54.01 235.47 54.01 236.47 54.01 237.47 54.01 238.47 54.01 239.47 54.01 240.47 54.01 241.47 54.01 242.47 54.01 243.47 54.01 244.47 54.01 245.47 54.01 246.47 54.01 247.47 54.01 248.47 54.01 249.47 54.01 250.47 54.01 251.47 54.01 252.47 54.01 253.47 54.01 254.47 54.01 255.47 54.01 256.47 54.01 257.47 54.01 258.47 54.01 259.47 54.01 260.47 54.01 261.47 54.01 262.47 54.01 263.47 54.01 264.47 54.01 265.47 54.01 266.47 54.01 267.47 54.01 268.47 54.01 269.47 54.01 23 Sep 2008 226.68 53.92 227.68 53.92 228.68 53.92 229.68 53.92 230.68 53.92 231.68 53.92 232.68 53.92 233.68 53.92 234.68 53.92 235.68 53.92 236.68 53.92 237.68 53.92 238.68 53.92 239.68 53.92 240.68 53.92 241.68 53.92 242.68 53.92 243.68 53.92 244.68 53.92 245.68 53.92 246.68 53.92 247.68 53.92 248.68 53.92 249.68 53.92 250.68 53.92 251.68 53.92 252.68 53.92 253.68 53.92 254.68 53.92 255.68 53.92 256.68 53.92 257.68 53.92 258.68 53.92 259.68 53.92 260.68 53.92 261.68 53.92 262.68 53.92 263.68 53.92 264.68 53.92 265.68 53.92 266.68 53.92 267.68 53.92 268.68 53.92 24 Sep 2008 225.84 53.64 226.84 53.64 227.84 53.64 228.84 53.64 229.84 53.64 230.84 53.64 231.84 53.64 232.84 53.64 233.84 53.64 234.84 53.64 235.84 53.64 236.84 53.64 237.84 53.64 238.84 53.64 239.84 53.64 240.84 53.64 241.84 53.64 242.84 53.64 243.84 53.64 244.84 53.64 245.84 53.64 246.84 53.64 247.84 53.64 248.84 53.64 249.84 53.64 250.84 53.64 251.84 53.64 252.84 53.64 253.84 53.64 254.84 53.64 255.84 53.64 256.84 53.64 257.84 53.64 258.84 53.64 259.84 53.64 260.84 53.64 261.84 53.64 262.84 53.64 263.84 53.64 264.84 53.64 265.84 53.64 266.84 53.64 267.84 53.64 25 Sep 2008 224.95 53.58 225.95 53.58 226.95 53.58 227.95 53.58 228.95 53.58 229.95 53.58 230.95 53.58 231.95 53.58 232.95 53.58 233.95 53.58 234.95 53.58 235.95 53.58 236.95 53.58 237.95 53.58 238.95 53.58 239.95 53.58 240.95 53.58 241.95 53.58 242.95 53.58 243.95 53.58 244.95 53.58 245.95 53.58 246.95 53.58 247.95 53.58 248.95 53.58 249.95 53.58 250.95 53.58 251.95 53.58 252.95 53.58 253.95 53.58 254.95 53.58 255.95 53.58 256.95 53.58 257.95 53.58 258.95 53.58 259.95 53.58 260.95 53.58 261.95 53.58 262.95 53.58 263.95 53.58 264.95 53.58 265.95 53.58 266.95 53.58 267.95 53.58 26 Sep 2008 225.31 53.53 226.31 53.53 227.31 53.53 228.31 53.53 229.31 53.53 230.31 53.53 231.31 53.53 232.31 53.53 233.31 53.53 234.31 53.53 235.31 53.53 236.31 53.53 237.31 53.53 238.31 53.53 239.31 53.53 240.31 53.53 241.31 53.53 242.31 53.53 243.31 53.53 244.31 53.53 245.31 53.53 246.31 53.53 247.31 53.53 248.31 53.53 249.31 53.53 250.31 53.53 251.31 53.53 252.31 53.53 253.31 53.53 254.31 53.53 255.31 53.53 256.31 53.53 257.31 53.53 258.31 53.53 259.31 53.53 260.31 53.53 261.31 53.53 262.31 53.53 263.31 53.53 264.31 53.53 265.31 53.53 266.31 53.53 27 Sep 2008 225.00 53.49 226.00 53.49 227.00 53.49 228.00 53.49 229.00 53.49 230.00 53.49 231.00 53.49 232.00 53.49 233.00 53.49 234.00 53.49 235.00 53.49 236.00 53.49 237.00 53.49 238.00 53.49 239.00 53.49 240.00 53.49 241.00 53.49 242.00 53.49 243.00 53.49 244.00 53.49 245.00 53.49 246.00 53.49 247.00 53.49 248.00 53.49 249.00 53.49 250.00 53.49 251.00 53.49 252.00 53.49 253.00 53.49 254.00 53.49 255.00 53.49 256.00 53.49 257.00 53.49 258.00 53.49 259.00 53.49 260.00 53.49 261.00 53.49 262.00 53.49 263.00 53.49 264.00 53.49 265.00 53.49 266.00 53.49 28 Sep 2008 224.69 53.46 225.69 53.46 226.69 53.46 227.69 53.46 228.69 53.46 229.69 53.46 230.69 53.46 231.69 53.46 232.69 53.46 233.69 53.46 234.69 53.46 235.69 53.46 236.69 53.46 237.69 53.46 238.69 53.46 239.69 53.46 240.69 53.46 241.69 53.46 242.69 53.46 243.69 53.46 244.69 53.46 245.69 53.46 246.69 53.46 247.69 53.46 248.69 53.46 249.69 53.46 250.69 53.46 251.69 53.46 252.69 53.46 253.69 53.46 254.69 53.46 255.69 53.46 256.69 53.46 257.69 53.46 258.69 53.46 259.69 53.46 260.69 53.46 261.69 53.46 262.69 53.46 263.69 53.46 264.69 53.46 265.69 53.46 29 Sep 2008 224.37 53.44 225.37 53.44 226.37 53.44 227.37 53.44 228.37 53.44 229.37 53.44 230.37 53.44 231.37 53.44 232.37 53.44 233.37 53.44 234.37 53.44 235.37 53.44 236.37 53.44 237.37 53.44 238.37 53.44 239.37 53.44 240.37 53.44 241.37 53.44 242.37 53.44 243.37 53.44 244.37 53.44 245.37 53.44 246.37 53.44 247.37 53.44 248.37 53.44 249.37 53.44 250.37 53.44 251.37 53.44 252.37 53.44 253.37 53.44 254.37 53.44 255.37 53.44 256.37 53.44 257.37 53.44 258.37 53.44 259.37 53.44 260.37 53.44 261.37 53.44 262.37 53.44 263.37 53.44 264.37 53.44 265.37 53.44 30 Sep 2008 224.74 53.42 225.74 53.42 226.74 53.42 227.74 53.42 228.74 53.42 229.74 53.42 230.74 53.42 231.74 53.42 232.74 53.42 233.74 53.42 234.74 53.42 235.74 53.42 236.74 53.42 237.74 53.42 238.74 53.42 239.74 53.42 240.74 53.42 241.74 53.42 242.74 53.42 243.74 53.42 244.74 53.42 245.74 53.42 246.74 53.42 247.74 53.42 248.74 53.42 249.74 53.42 250.74 53.42 251.74 53.42 252.74 53.42 253.74 53.42 254.74 53.42 255.74 53.42 256.74 53.42 257.74 53.42 258.74 53.42 259.74 53.42 260.74 53.42 261.74 53.42 262.74 53.42 263.74 53.42 264.74 53.42 01 Oct 2008 224.40 53.41 225.40 53.41 226.40 53.41 227.40 53.41 228.40 53.41 229.40 53.41 230.40 53.41 231.40 53.41 232.40 53.41 233.40 53.41 234.40 53.41 235.40 53.41 236.40 53.41 237.40 53.41 238.40 53.41 239.40 53.41 240.40 53.41 241.40 53.41 242.40 53.41 243.40 53.41 244.40 53.41 245.40 53.41 246.40 53.41 247.40 53.41 248.40 53.41 249.40 53.41 250.40 53.41 251.40 53.41 252.40 53.41 253.40 53.41 254.40 53.41 255.40 53.41 256.40 53.41 257.40 53.41 258.40 53.41 259.40 53.41 260.40 53.41 261.40 53.41 262.40 53.41 263.40 53.41 264.40 53.41 02 Oct 2008 224.05 53.40 225.05 53.40 226.05 53.40 227.05 53.40 228.05 53.40 229.05 53.40 230.05 53.40 231.05 53.40 232.05 53.40 233.05 53.40 234.05 53.40 235.05 53.40 236.05 53.40 237.05 53.40 238.05 53.40 239.05 53.40 240.05 53.40 241.05 53.40 242.05 53.40 243.05 53.40 244.05 53.40 245.05 53.40 246.05 53.40 247.05 53.40 248.05 53.40 249.05 53.40 250.05 53.40 251.05 53.40 252.05 53.40 253.05 53.40 254.05 53.40 255.05 53.40 256.05 53.40 257.05 53.40 258.05 53.40 259.05 53.40 260.05 53.40 261.05 53.40 262.05 53.40 263.05 53.40 264.05 53.40 03 Oct 2008 224.32 53.40 225.32 53.40 226.32 53.40 227.32 53.40 228.32 53.40 229.32 53.40 230.32 53.40 231.32 53.40 232.32 53.40 233.32 53.40 234.32 53.40 235.32 53.40 236.32 53.40 237.32 53.40 238.32 53.40 239.32 53.40 240.32 53.40 241.32 53.40 242.32 53.40 243.32 53.40 244.32 53.40 245.32 53.40 246.32 53.40 247.32 53.40 248.32 53.40 249.32 53.40 250.32 53.40 251.32 53.40 252.32 53.40 253.32 53.40 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 04 Oct 2008 223.95 53.40 224.95 53.40 225.95 53.40 226.95 53.40 227.95 53.40 228.95 53.40 229.95 53.40 230.95 53.40 231.95 53.40 232.95 53.40 233.95 53.40 234.95 53.40 235.95 53.40 236.95 53.40 237.95 53.40 238.95 53.40 239.95 53.40 240.95 53.40 241.95 53.40 242.95 53.40 243.95 53.40 244.95 53.40 245.95 53.40 246.95 53.40 247.95 53.40 248.95 53.40 249.95 53.40 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 05 Oct 2008 223.56 53.40 224.56 53.40 225.56 53.40 226.56 53.40 227.56 53.40 228.56 53.40 229.56 53.40 230.56 53.40 231.56 53.40 232.56 53.40 233.56 53.40 234.56 53.40 235.56 53.40 236.56 53.40 237.56 53.40 238.56 53.40 239.56 53.40 240.56 53.40 241.56 53.40 242.56 53.40 243.56 53.40 244.56 53.40 245.56 53.40 246.56 53.40 247.56 53.40 248.56 53.40 249.56 53.40 250.56 53.40 251.56 53.40 252.56 53.40 253.56 53.40 254.56 53.40 255.56 53.40 256.56 53.40 257.56 53.40 258.56 53.40 259.56 53.40 260.56 53.40 261.56 53.40 262.56 53.40 06 Oct 2008 222.92 53.39 223.92 53.39 224.92 53.39 225.92 53.39 226.92 53.39 227.92 53.39 228.92 53.39 229.92 53.39 230.92 53.39 231.92 53.39 232.92 53.39 233.92 53.39 234.92 53.39 235.92 53.39 236.92 53.39 237.92 53.39 238.92 53.39 239.92 53.39 240.92 53.39 241.92 53.39 242.92 53.39 243.92 53.39 244.92 53.39 245.92 53.39 246.92 53.39 247.92 53.39 248.92 53.39 249.92 53.39 250.92 53.39 251.92 53.39 252.92 53.39 253.92 53.39 254.92 53.39 255.92 53.39 256.92 53.39 257.92 53.39 258.92 53.39 259.92 53.39 260.92 53.39 261.92 53.39 07 Oct 2008 222.51 53.40 223.51 53.40 224.51 53.40 225.51 53.40 226.51 53.40 227.51 53.40 228.51 53.40 229.51 53.40 230.51 53.40 231.51 53.40 232.51 53.40 233.51 53.40 234.51 53.40 235.51 53.40 236.51 53.40 237.51 53.40 238.51 53.40 239.51 53.40 240.51 53.40 241.51 53.40 242.51 53.40 243.51 53.40 244.51 53.40 245.51 53.40 246.51 53.40 247.51 53.40 248.51 53.40 249.51 53.40 250.51 53.40 251.51 53.40 252.51 53.40 253.51 53.40 254.51 53.40 255.51 53.40 256.51 53.40 257.51 53.40 258.51 53.40 259.51 53.40 260.51 53.40 261.51 53.40 08 Oct 2008 221.89 53.40 222.89 53.40 223.89 53.40 224.89 53.40 225.89 53.40 226.89 53.40 227.89 53.40 228.89 53.40 229.89 53.40 230.89 53.40 231.89 53.40 232.89 53.40 233.89 53.40 234.89 53.40 235.89 53.40 236.89 53.40 237.89 53.40 238.89 53.40 239.89 53.40 240.89 53.40 241.89 53.40 242.89 53.40 243.89 53.40 244.89 53.40 245.89 53.40 246.89 53.40 247.89 53.40 248.89 53.40 249.89 53.40 250.89 53.40 251.89 53.40 252.89 53.40 253.89 53.40 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40 09 Oct 2008 221.45 53.40 222.45 53.40 223.45 53.40 224.45 53.40 225.45 53.40 226.45 53.40 227.45 53.40 228.45 53.40 229.45 53.40 230.45 53.40 231.45 53.40 232.45 53.40 233.45 53.40 234.45 53.40 235.45 53.40 236.45 53.40 237.45 53.40 238.45 53.40 239.45 53.40 240.45 53.40 241.45 53.40 242.45 53.40 243.45 53.40 244.45 53.40 245.45 53.40 246.45 53.40 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 10 Oct 2008 220.99 53.40 221.99 53.40 222.99 53.40 223.99 53.40 224.99 53.40 225.99 53.40 226.99 53.40 227.99 53.40 228.99 53.40 229.99 53.40 230.99 53.40 231.99 53.40 232.99 53.40 233.99 53.40 234.99 53.40 235.99 53.40 236.99 53.40 237.99 53.40 238.99 53.40 239.99 53.40 240.99 53.40 241.99 53.40 242.99 53.40 243.99 53.40 244.99 53.40 245.99 53.40 246.99 53.40 247.99 53.40 248.99 53.40 249.99 53.40 250.99 53.40 251.99 53.40 252.99 53.40 253.99 53.40 254.99 53.40 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 11 Oct 2008 219.91 53.41 220.91 53.41 221.91 53.41 222.91 53.41 223.91 53.41 224.91 53.41 225.91 53.41 226.91 53.41 227.91 53.41 228.91 53.41 229.91 53.41 230.91 53.41 231.91 53.41 232.91 53.41 233.91 53.41 234.91 53.41 235.91 53.41 236.91 53.41 237.91 53.41 238.91 53.41 239.91 53.41 240.91 53.41 241.91 53.41 242.91 53.41 243.91 53.41 244.91 53.41 245.91 53.41 246.91 53.41 247.91 53.41 248.91 53.41 249.91 53.41 250.91 53.41 251.91 53.41 252.91 53.41 253.91 53.41 254.91 53.41 255.91 53.41 256.91 53.41 257.91 53.41 258.91 53.41 259.91 53.41 260.91 53.41 12 Oct 2008 219.41 53.42 220.41 53.42 221.41 53.42 222.41 53.42 223.41 53.42 224.41 53.42 225.41 53.42 226.41 53.42 227.41 53.42 228.41 53.42 229.41 53.42 230.41 53.42 231.41 53.42 232.41 53.42 233.41 53.42 234.41 53.42 235.41 53.42 236.41 53.42 237.41 53.42 238.41 53.42 239.41 53.42 240.41 53.42 241.41 53.42 242.41 53.42 243.41 53.42 244.41 53.42 245.41 53.42 246.41 53.42 247.41 53.42 248.41 53.42 249.41 53.42 250.41 53.42 251.41 53.42 252.41 53.42 253.41 53.42 254.41 53.42 255.41 53.42 256.41 53.42 257.41 53.42 258.41 53.42 259.41 53.42 260.41 53.42 13 Oct 2008 218.89 53.43 219.89 53.43 220.89 53.43 221.89 53.43 222.89 53.43 223.89 53.43 224.89 53.43 225.89 53.43 226.89 53.43 227.89 53.43 228.89 53.43 229.89 53.43 230.89 53.43 231.89 53.43 232.89 53.43 233.89 53.43 234.89 53.43 235.89 53.43 236.89 53.43 237.89 53.43 238.89 53.43 239.89 53.43 240.89 53.43 241.89 53.43 242.89 53.43 243.89 53.43 244.89 53.43 245.89 53.43 246.89 53.43 247.89 53.43 248.89 53.43 249.89 53.43 250.89 53.43 251.89 53.43 252.89 53.43 253.89 53.43 254.89 53.43 255.89 53.43 256.89 53.43 257.89 53.43 258.89 53.43 259.89 53.43 14 Oct 2008 217.44 53.06 218.44 53.06 219.44 53.06 220.44 53.06 221.44 53.06 222.44 53.06 223.44 53.06 224.44 53.06 225.44 53.06 226.44 53.06 227.44 53.06 228.44 53.06 229.44 53.06 230.44 53.06 231.44 53.06 232.44 53.06 233.44 53.06 234.44 53.06 235.44 53.06 236.44 53.06 237.44 53.06 238.44 53.06 239.44 53.06 240.44 53.06 241.44 53.06 242.44 53.06 243.44 53.06 244.44 53.06 245.44 53.06 246.44 53.06 247.44 53.06 248.44 53.06 249.44 53.06 250.44 53.06 251.44 53.06 252.44 53.06 253.44 53.06 254.44 53.06 255.44 53.06 256.44 53.06 257.44 53.06 258.44 53.06 259.44 53.06 260.44 53.06 15 Oct 2008 216.87 52.68 217.87 52.68 218.87 52.68 219.87 52.68 220.87 52.68 221.87 52.68 222.87 52.68 223.87 52.68 224.87 52.68 225.87 52.68 226.87 52.68 227.87 52.68 228.87 52.68 229.87 52.68 230.87 52.68 231.87 52.68 232.87 52.68 233.87 52.68 234.87 52.68 235.87 52.68 236.87 52.68 237.87 52.68 238.87 52.68 239.87 52.68 240.87 52.68 241.87 52.68 242.87 52.68 243.87 52.68 244.87 52.68 245.87 52.68 246.87 52.68 247.87 52.68 248.87 52.68 249.87 52.68 250.87 52.68 251.87 52.68 252.87 52.68 253.87 52.68 254.87 52.68 255.87 52.68 256.87 52.68 257.87 52.68 258.87 52.68 259.87 52.68 16 Oct 2008 216.27 52.52 217.27 52.52 218.27 52.52 219.27 52.52 220.27 52.52 221.27 52.52 222.27 52.52 223.27 52.52 224.27 52.52 225.27 52.52 226.27 52.52 227.27 52.52 228.27 52.52 229.27 52.52 230.27 52.52 231.27 52.52 232.27 52.52 233.27 52.52 234.27 52.52 235.27 52.52 236.27 52.52 237.27 52.52 238.27 52.52 239.27 52.52 240.27 52.52 241.27 52.52 242.27 52.52 243.27 52.52 244.27 52.52 245.27 52.52 246.27 52.52 247.27 52.52 248.27 52.52 249.27 52.52 250.27 52.52 251.27 52.52 252.27 52.52 253.27 52.52 254.27 52.52 255.27 52.52 256.27 52.52 257.27 52.52 258.27 52.52 259.27 52.52 17 Oct 2008 215.64 52.17 216.64 52.17 217.64 52.17 218.64 52.17 219.64 52.17 220.64 52.17 221.64 52.17 222.64 52.17 223.64 52.17 224.64 52.17 225.64 52.17 226.64 52.17 227.64 52.17 228.64 52.17 229.64 52.17 230.64 52.17 231.64 52.17 232.64 52.17 233.64 52.17 234.64 52.17 235.64 52.17 236.64 52.17 237.64 52.17 238.64 52.17 239.64 52.17 240.64 52.17 241.64 52.17 242.64 52.17 243.64 52.17 244.64 52.17 245.64 52.17 246.64 52.17 247.64 52.17 248.64 52.17 249.64 52.17 250.64 52.17 251.64 52.17 252.64 52.17 253.64 52.17 254.64 52.17 255.64 52.17 256.64 52.17 257.64 52.17 258.64 52.17 18 Oct 2008 213.77 52.04 214.77 52.04 215.77 52.04 216.77 52.04 217.77 52.04 218.77 52.04 219.77 52.04 220.77 52.04 221.77 52.04 222.77 52.04 223.77 52.04 224.77 52.04 225.77 52.04 226.77 52.04 227.77 52.04 228.77 52.04 229.77 52.04 230.77 52.04 231.77 52.04 232.77 52.04 233.77 52.04 234.77 52.04 235.77 52.04 236.77 52.04 237.77 52.04 238.77 52.04 239.77 52.04 240.77 52.04 241.77 52.04 242.77 52.04 243.77 52.04 244.77 52.04 245.77 52.04 246.77 52.04 247.77 52.04 248.77 52.04 249.77 52.04 250.77 52.04 251.77 52.04 252.77 52.04 253.77 52.04 254.77 52.04 255.77 52.04 256.77 52.04 257.77 52.04 258.77 52.04 19 Oct 2008 213.07 52.11 217.07 43.16 218.07 43.44 219.07 43.52 220.07 43.79 221.07 44.06 222.07 44.31 223.07 44.55 224.07 44.98 225.07 45.60 226.07 52.11 227.07 52.11 228.07 52.11 229.07 52.11 230.07 52.11 231.07 52.11 232.07 52.11 233.07 52.11 234.07 52.11 235.07 52.11 236.07 52.11 237.07 52.11 238.07 52.11 239.07 52.11 240.07 52.11 241.07 52.11 242.07 52.11 243.07 52.11 244.07 52.11 245.07 52.11 246.07 52.11 247.07 52.11 248.07 52.11 249.07 52.11 250.07 52.11 251.07 52.11 252.07 52.11 253.07 52.11 254.07 52.11 255.07 52.11 256.07 52.11 257.07 52.11 258.07 52.11 20 Oct 2008 212.33 52.01 213.33 52.01 214.33 52.01 215.33 52.01 216.33 52.01 219.33 34.45 220.33 34.68 221.33 34.90 222.33 34.93 223.33 35.14 224.33 35.35 225.33 35.55 226.33 35.94 227.33 36.13 228.33 36.50 229.33 37.05 230.33 37.60 231.33 38.13 232.33 38.65 233.33 39.16 234.33 39.65 235.33 40.13 236.33 40.60 237.33 41.06 238.33 41.50 239.33 52.01 240.33 52.01 241.33 52.01 242.33 52.01 243.33 52.01 244.33 52.01 245.33 52.01 246.33 52.01 247.33 52.01 248.33 52.01 249.33 52.01 250.33 52.01 251.33 52.01 252.33 52.01 253.33 52.01 254.33 52.01 255.33 52.01 256.33 52.01 257.33 52.01 21 Oct 2008 209.87 51.92 210.87 51.92 211.87 51.92 212.87 51.92 213.87 51.92 214.87 51.92 215.87 51.92 216.87 51.92 217.87 51.92 218.87 51.92 219.87 51.92 222.87 34.85 223.87 35.00 224.87 35.15 225.87 35.30 226.87 35.63 227.87 35.96 228.87 36.29 229.87 36.80 230.87 37.31 231.87 37.80 232.87 38.29 233.87 38.76 234.87 39.23 235.87 39.68 236.87 40.13 237.87 40.56 238.87 40.99 239.87 41.40 240.87 41.81 241.87 42.20 242.87 42.59 243.87 42.96 244.87 43.33 245.87 43.69 246.87 44.03 247.87 44.37 248.87 44.70 249.87 45.03 250.87 45.34 251.87 45.65 252.87 51.92 253.87 51.92 254.87 51.92 255.87 51.92 256.87 51.92 257.87 51.92 22 Oct 2008 209.05 32.98 210.05 33.04 211.05 33.12 212.05 33.20 213.05 33.29 214.05 33.38 215.05 33.48 216.05 33.58 217.05 33.68 218.05 33.79 219.05 33.90 220.05 34.01 221.05 34.12 222.05 34.43 223.05 34.53 224.05 34.64 225.05 34.94 226.05 35.24 227.05 35.33 228.05 35.62 229.05 36.10 230.05 36.58 231.05 37.05 232.05 37.51 233.05 37.96 234.05 38.41 235.05 38.85 236.05 39.28 237.05 39.71 238.05 40.13 239.05 40.53 240.05 40.93 241.05 41.33 242.05 41.71 243.05 42.08 244.05 42.45 245.05 42.81 246.05 43.16 247.05 43.51 248.05 43.85 249.05 44.17 250.05 44.50 251.05 44.81 252.05 45.12 253.05 45.42 254.05 45.72 255.05 46.01 256.05 46.29 257.05 49.84 23 Oct 2008 208.18 32.71 209.18 32.74 210.18 32.77 211.18 32.82 212.18 33.06 213.18 33.12 214.18 33.17 215.18 33.23 216.18 33.29 217.18 33.56 218.18 33.62 219.18 33.69 220.18 33.95 221.18 34.02 222.18 34.29 223.18 34.35 224.18 34.62 225.18 34.88 226.18 35.14 227.18 35.39 228.18 35.64 229.18 36.09 230.18 36.53 231.18 36.97 232.18 37.40 233.18 37.83 234.18 38.25 235.18 38.66 236.18 39.07 237.18 39.48 238.18 39.87 239.18 40.26 240.18 40.64 241.18 41.02 242.18 41.39 243.18 41.75 244.18 42.11 245.18 42.46 246.18 42.81 247.18 43.14 248.18 43.48 249.18 43.80 250.18 44.12 251.18 44.43 252.18 44.74 253.18 45.04 254.18 45.34 255.18 45.63 256.18 45.91 24 Oct 2008 204.87 32.36 205.87 32.36 206.87 32.35 207.87 32.55 208.87 32.56 209.87 32.57 210.87 32.79 211.87 32.80 212.87 33.03 213.87 33.05 214.87 33.08 215.87 33.31 216.87 33.34 217.87 33.57 218.87 33.60 219.87 33.83 220.87 34.07 221.87 34.10 222.87 34.33 223.87 34.56 224.87 34.79 225.87 35.02 226.87 35.24 227.87 35.66 228.87 36.08 229.87 36.49 230.87 36.90 231.87 37.31 232.87 37.71 233.87 38.11 234.87 38.50 235.87 38.89 236.87 39.27 237.87 39.65 238.87 40.03 239.87 40.39 240.87 40.76 241.87 41.11 242.87 41.47 243.87 41.81 244.87 42.15 245.87 42.49 246.87 42.82 247.87 43.15 248.87 43.47 249.87 43.78 250.87 44.09 251.87 44.40 252.87 44.70 253.87 44.99 254.87 45.28 255.87 45.57 256.87 45.85 257.87 46.12 25 Oct 2008 203.88 32.08 204.88 32.25 205.88 32.23 206.88 32.41 207.88 32.40 208.88 32.58 209.88 32.58 210.88 32.77 211.88 32.76 212.88 32.96 213.88 32.96 214.88 33.17 215.88 33.37 216.88 33.37 217.88 33.58 218.88 33.78 219.88 33.99 220.88 33.99 221.88 34.20 222.88 34.40 223.88 34.60 224.88 35.00 225.88 35.20 226.88 35.60 227.88 35.99 228.88 36.38 229.88 36.77 230.88 37.16 231.88 37.54 232.88 37.92 233.88 38.29 234.88 38.66 235.88 39.03 236.88 39.40 237.88 39.76 238.88 40.11 239.88 40.46 240.88 40.81 241.88 41.15 242.88 41.49 243.88 41.82 244.88 42.15 245.88 42.48 246.88 42.80 247.88 43.11 248.88 43.43 249.88 43.73 250.88 44.04 251.88 44.33 252.88 44.63 253.88 44.92 254.88 45.21 255.88 45.49 256.88 45.77 26 Oct 2008 202.83 32.07 203.83 32.03 204.83 32.19 205.83 32.36 206.83 32.33 207.83 32.50 208.83 32.47 209.83 32.64 210.83 32.82 211.83 32.80 212.83 32.97 213.83 33.15 214.83 33.34 215.83 33.32 216.83 33.50 217.83 33.68 218.83 33.86 219.83 34.05 220.83 34.23 221.83 34.61 222.83 34.79 223.83 34.97 224.83 35.34 225.83 35.72 226.83 36.09 227.83 36.46 228.83 36.83 229.83 37.20 230.83 37.56 231.83 37.92 232.83 38.28 233.83 38.64 234.83 38.99 235.83 39.34 236.83 39.69 237.83 40.03 238.83 40.37 239.83 40.70 240.83 41.03 241.83 41.36 242.83 41.69 243.83 42.01 244.83 42.33 245.83 42.64 246.83 42.95 247.83 43.26 248.83 43.56 249.83 43.86 250.83 44.15 251.83 44.45 252.83 44.73 253.83 45.02 254.83 45.30 255.83 45.58 27 Oct 2008 201.70 31.96 202.70 32.11 203.70 32.26 204.70 32.21 205.70 32.36 206.70 32.52 207.70 32.67 208.70 32.63 209.70 32.79 210.70 32.95 211.70 33.11 212.70 33.28 213.70 33.44 214.70 33.60 215.70 33.77 216.70 33.93 217.70 34.09 218.70 34.26 219.70 34.42 220.70 34.78 221.70 34.94 222.70 35.30 223.70 35.66 224.70 36.02 225.70 36.38 226.70 36.73 227.70 37.08 228.70 37.43 229.70 37.78 230.70 38.12 231.70 38.47 232.70 38.81 233.70 39.15 234.70 39.48 235.70 39.82 236.70 40.15 237.70 40.47 238.70 40.80 239.70 41.12 240.70 41.44 241.70 41.75 242.70 42.06 243.70 42.37 244.70 42.68 245.70 42.98 246.70 43.28 247.70 43.58 248.70 43.87 249.70 44.16 250.70 44.45 251.70 44.74 252.70 45.02 253.70 45.30 254.70 45.57 28 Oct 2008 197.32 31.89 198.32 31.83 199.32 31.96 200.32 32.10 201.32 32.23 202.32 32.17 203.32 32.31 204.32 32.46 205.32 32.60 206.32 32.74 207.32 32.89 208.32 33.04 209.32 33.18 210.32 33.33 211.32 33.48 212.32 33.63 213.32 33.78 214.32 33.93 215.32 34.08 216.32 34.42 217.32 34.57 218.32 34.72 219.32 35.07 220.32 35.41 221.32 35.76 222.32 36.10 223.32 36.44 224.32 36.78 225.32 37.12 226.32 37.46 227.32 37.80 228.32 38.13 229.32 38.46 230.32 38.79 231.32 39.12 232.32 39.45 233.32 39.77 234.32 40.09 235.32 40.41 236.32 40.73 237.32 41.04 238.32 41.35 239.32 41.66 240.32 41.97 241.32 42.27 242.32 42.57 243.32 42.87 244.32 43.17 245.32 43.46 246.32 43.75 247.32 44.04 248.32 44.32 249.32 44.61 250.32 44.89 251.32 45.17 252.32 45.44 253.32 45.71 254.32 45.98 255.32 46.25 256.32 46.52 257.32 46.78 29 Oct 2008 196.03 32.03 197.03 31.96 198.03 32.08 199.03 32.21 200.03 32.34 201.03 32.48 202.03 32.61 203.03 32.74 204.03 32.88 205.03 33.01 206.03 33.15 207.03 33.28 208.03 33.42 209.03 33.56 210.03 33.69 211.03 34.03 212.03 34.17 213.03 34.31 214.03 34.64 215.03 34.78 216.03 35.11 217.03 35.45 218.03 35.78 219.03 36.11 220.03 36.45 221.03 36.78 222.03 37.11 223.03 37.43 224.03 37.76 225.03 38.09 226.03 38.41 227.03 38.73 228.03 39.05 229.03 39.37 230.03 39.69 231.03 40.00 232.03 40.31 233.03 40.62 234.03 40.93 235.03 41.24 236.03 41.54 237.03 41.84 238.03 42.14 239.03 42.44 240.03 42.74 241.03 43.03 242.03 43.32 243.03 43.61 244.03 43.89 245.03 44.18 246.03 44.46 247.03 44.74 248.03 45.02 249.03 45.29 250.03 45.57 251.03 45.84 252.03 46.10 253.03 46.37 254.03 46.64 255.03 46.90 256.03 47.16 30 Oct 2008 194.63 32.29 195.63 32.21 196.63 32.34 197.63 32.46 198.63 32.78 199.63 32.91 200.63 33.04 201.63 33.16 202.63 33.29 203.63 33.42 204.63 33.55 205.63 33.87 206.63 34.00 207.63 34.13 208.63 34.46 209.63 34.59 210.63 34.71 211.63 35.04 212.63 35.37 213.63 35.69 214.63 36.02 215.63 36.34 216.63 36.66 217.63 36.98 218.63 37.30 219.63 37.62 220.63 37.94 221.63 38.26 222.63 38.58 223.63 38.89 224.63 39.20 225.63 39.51 226.63 39.82 227.63 40.13 228.63 40.44 229.63 40.74 230.63 41.05 231.63 41.35 232.63 41.65 233.63 41.94 234.63 42.24 235.63 42.53 236.63 42.82 237.63 43.11 238.63 43.40 239.63 43.68 240.63 43.97 241.63 44.25 242.63 44.53 243.63 44.81 244.63 45.08 245.63 45.36 246.63 45.63 247.63 45.90 248.63 46.16 249.63 46.43 250.63 46.69 251.63 46.96 252.63 47.22 253.63 47.48 254.63 47.73 31 Oct 2008 193.13 32.67 194.13 32.79 195.13 32.91 196.13 33.03 197.13 33.15 198.13 33.27 199.13 33.59 200.13 33.71 201.13 33.83 202.13 34.15 203.13 34.28 204.13 34.40 205.13 34.72 206.13 34.84 207.13 35.16 208.13 35.48 209.13 35.80 210.13 36.11 211.13 36.43 212.13 36.75 213.13 37.07 214.13 37.38 215.13 37.69 216.13 38.01 217.13 38.32 218.13 38.63 219.13 38.94 220.13 39.25 221.13 39.55 222.13 39.86 223.13 40.16 224.13 40.46 225.13 40.76 226.13 41.06 227.13 41.36 228.13 41.66 229.13 41.95 230.13 42.24 231.13 42.53 232.13 42.82 233.13 43.11 234.13 43.39 235.13 43.68 236.13 43.96 237.13 44.24 238.13 44.52 239.13 44.79 240.13 45.07 241.13 45.34 242.13 45.61 243.13 45.88 244.13 46.15 245.13 46.42 246.13 46.68 247.13 46.94 248.13 47.21 249.13 47.47 250.13 47.72 251.13 47.98 252.13 48.23 253.13 48.49 01 Nov 2008 191.50 33.14 192.50 33.26 193.50 33.57 194.50 33.69 195.50 33.81 196.50 34.12 197.50 34.24 198.50 34.56 199.50 34.67 200.50 34.99 201.50 35.10 202.50 35.42 203.50 35.73 204.50 36.05 205.50 36.36 206.50 36.68 207.50 36.99 208.50 37.30 209.50 37.61 210.50 37.92 211.50 38.23 212.50 38.54 213.50 38.84 214.50 39.15 215.50 39.45 216.50 39.75 217.50 40.06 218.50 40.36 219.50 40.65 220.50 40.95 221.50 41.25 222.50 41.54 223.50 41.83 224.50 42.12 225.50 42.41 226.50 42.70 227.50 42.99 228.50 43.27 229.50 43.56 230.50 43.84 231.50 44.12 232.50 44.40 233.50 44.67 234.50 44.95 235.50 45.22 236.50 45.49 237.50 45.76 238.50 46.03 239.50 46.30 240.50 46.56 241.50 46.83 242.50 47.09 243.50 47.35 244.50 47.61 245.50 47.87 246.50 48.12 247.50 48.38 248.50 48.63 249.50 48.88 250.50 49.13 251.50 49.38 02 Nov 2008 189.74 33.84 190.74 34.16 191.74 34.27 192.74 34.39 193.74 34.70 194.74 35.02 195.74 35.13 196.74 35.44 197.74 35.75 198.74 36.07 199.74 36.38 200.74 36.69 201.74 37.00 202.74 37.31 203.74 37.62 204.74 37.93 205.74 38.23 206.74 38.54 207.74 38.84 208.74 39.15 209.74 39.45 210.74 39.75 211.74 40.05 212.74 40.35 213.74 40.65 214.74 40.94 215.74 41.24 216.74 41.53 217.74 41.82 218.74 42.11 219.74 42.40 220.74 42.69 221.74 42.97 222.74 43.26 223.74 43.54 224.74 43.82 225.74 44.10 226.74 44.38 227.74 44.65 228.74 44.93 229.74 45.20 230.74 45.47 231.74 45.74 232.74 46.01 233.74 46.28 234.74 46.54 235.74 46.81 236.74 47.07 237.74 47.33 238.74 47.59 239.74 47.85 240.74 48.11 241.74 48.36 242.74 48.62 243.74 48.87 244.74 49.12 245.74 49.37 246.74 49.62 247.74 49.87 248.74 50.11 03 Nov 2008 187.83 34.71 188.83 35.02 189.83 35.14 190.83 35.45 191.83 35.76 192.83 36.07 193.83 36.39 194.83 36.70 195.83 37.01 196.83 37.32 197.83 37.62 198.83 37.93 199.83 38.24 200.83 38.54 201.83 38.85 202.83 39.15 203.83 39.45 204.83 39.75 205.83 40.05 206.83 40.35 207.83 40.65 208.83 40.95 209.83 41.24 210.83 41.53 211.83 41.82 212.83 42.11 213.83 42.40 214.83 42.69 215.83 42.97 216.83 43.26 217.83 43.54 218.83 43.82 219.83 44.10 220.83 44.38 221.83 44.66 222.83 44.93 223.83 45.20 224.83 45.47 225.83 45.74 226.83 46.01 227.83 46.28 228.83 46.55 229.83 46.81 230.83 47.07 231.83 47.33 232.83 47.59 233.83 47.85 234.83 48.11 235.83 48.36 236.83 48.62 237.83 48.87 238.83 49.12 239.83 49.37 240.83 49.62 241.83 49.87 242.83 50.12 243.83 50.36 244.83 50.60 245.83 50.85 246.83 51.09 247.83 51.33 04 Nov 2008 185.75 35.66 186.75 35.97 187.75 36.29 188.75 36.60 189.75 36.91 190.75 37.22 191.75 37.53 192.75 37.84 193.75 38.15 194.75 38.46 195.75 38.76 196.75 39.07 197.75 39.37 198.75 39.67 199.75 39.97 200.75 40.27 201.75 40.57 202.75 40.87 203.75 41.16 204.75 41.46 205.75 41.75 206.75 42.04 207.75 42.33 208.75 42.62 209.75 42.91 210.75 43.19 211.75 43.47 212.75 43.76 213.75 44.04 214.75 44.31 215.75 44.59 216.75 44.87 217.75 45.14 218.75 45.41 219.75 45.68 220.75 45.95 221.75 46.22 222.75 46.49 223.75 46.75 224.75 47.01 225.75 47.27 226.75 47.53 227.75 47.79 228.75 48.05 229.75 48.30 230.75 48.56 231.75 48.81 232.75 49.06 233.75 49.31 234.75 49.56 235.75 49.81 236.75 50.05 237.75 50.30 238.75 50.54 239.75 50.78 240.75 51.03 241.75 51.27 242.75 51.51 243.75 51.74 244.75 51.98 245.75 52.22 05 Nov 2008 183.49 36.62 184.49 36.93 185.49 37.25 186.49 37.56 187.49 37.87 188.49 38.18 189.49 38.49 190.49 38.80 191.49 39.11 192.49 39.41 193.49 39.72 194.49 40.02 195.49 40.32 196.49 40.62 197.49 40.92 198.49 41.22 199.49 41.52 200.49 41.81 201.49 42.10 202.49 42.39 203.49 42.68 204.49 42.97 205.49 43.26 206.49 43.54 207.49 43.82 208.49 44.10 209.49 44.38 210.49 44.66 211.49 44.94 212.49 45.21 213.49 45.48 214.49 45.75 215.49 46.02 216.49 46.29 217.49 46.55 218.49 46.82 219.49 47.08 220.49 47.34 221.49 47.60 222.49 47.85 223.49 48.11 224.49 48.36 225.49 48.62 226.49 48.87 227.49 49.12 228.49 49.37 229.49 49.61 230.49 49.86 231.49 50.10 232.49 50.35 233.49 50.59 234.49 50.83 235.49 51.07 236.49 51.31 237.49 51.54 238.49 51.78 239.49 52.02 240.49 52.25 241.49 52.48 242.49 52.72 243.49 52.95 06 Nov 2008 181.02 37.33 182.02 37.65 183.02 37.97 184.02 38.28 185.02 38.60 186.02 38.91 187.02 39.22 188.02 39.53 189.02 39.84 190.02 40.14 191.02 40.45 192.02 40.75 193.02 41.05 194.02 41.35 195.02 41.65 196.02 41.95 197.02 42.24 198.02 42.54 199.02 42.83 200.02 43.11 201.02 43.40 202.02 43.69 203.02 43.97 204.02 44.25 205.02 44.53 206.02 44.81 207.02 45.08 208.02 45.35 209.02 45.63 210.02 45.90 211.02 46.16 212.02 46.43 213.02 46.69 214.02 46.96 215.02 47.22 216.02 47.48 217.02 47.73 218.02 47.99 219.02 48.24 220.02 48.49 221.02 48.74 222.02 48.99 223.02 49.24 224.02 49.49 225.02 49.73 226.02 49.97 227.02 50.22 228.02 50.46 229.02 50.69 230.02 50.93 231.02 51.17 232.02 51.40 233.02 51.64 234.02 51.87 235.02 52.10 236.02 52.33 237.02 52.56 238.02 52.79 239.02 53.02 240.02 53.24 241.02 53.47 07 Nov 2008 180.00 38.31 181.00 38.63 182.00 38.95 183.00 39.27 184.00 39.58 185.00 39.90 186.00 40.21 187.00 40.52 188.00 40.82 189.00 41.13 190.00 41.43 191.00 41.74 192.00 42.03 193.00 42.33 194.00 42.63 195.00 42.92 196.00 43.21 197.00 43.50 198.00 43.79 199.00 44.07 200.00 44.35 201.00 44.63 202.00 44.91 203.00 45.19 204.00 45.46 205.00 45.73 206.00 46.00 207.00 46.27 208.00 46.53 209.00 46.79 210.00 47.06 211.00 47.32 212.00 47.57 213.00 47.83 214.00 48.08 215.00 48.33 216.00 48.58 217.00 48.83 218.00 49.08 219.00 49.32 220.00 49.56 221.00 49.80 222.00 50.04 223.00 50.28 224.00 50.52 225.00 50.75 226.00 50.99 227.00 51.22 228.00 51.45 229.00 51.68 230.00 51.91 231.00 52.14 232.00 52.36 233.00 52.59 234.00 52.81 235.00 53.04 236.00 53.26 237.00 53.48 238.00 53.70 178.33 37.77 179.33 38.10 08 Nov 2008 180.00 39.43 181.00 39.75 182.00 40.07 183.00 40.39 184.00 40.70 185.00 41.02 186.00 41.33 187.00 41.63 188.00 41.94 189.00 42.24 190.00 42.54 191.00 42.84 192.00 43.13 193.00 43.43 194.00 43.72 195.00 44.00 196.00 44.29 197.00 44.57 198.00 44.85 199.00 45.13 200.00 45.40 201.00 45.68 202.00 45.95 203.00 46.22 204.00 46.48 205.00 46.74 206.00 47.01 207.00 47.26 208.00 47.52 209.00 47.77 210.00 48.03 211.00 48.28 212.00 48.53 213.00 48.77 214.00 49.02 215.00 49.26 216.00 49.50 217.00 49.74 218.00 49.97 219.00 50.21 220.00 50.44 221.00 50.67 222.00 50.90 223.00 51.13 224.00 51.36 225.00 51.58 226.00 51.81 227.00 52.03 228.00 52.25 229.00 52.47 230.00 52.69 231.00 52.98 232.00 53.29 233.00 53.60 234.00 53.86 235.00 53.86 175.40 37.93 176.40 38.26 177.40 38.59 178.40 38.91 179.40 39.24 09 Nov 2008 180.00 40.38 181.00 40.70 182.00 41.02 183.00 41.34 184.00 41.65 185.00 41.97 186.00 42.27 187.00 42.58 188.00 42.88 189.00 43.18 190.00 43.48 191.00 43.77 192.00 44.06 193.00 44.35 194.00 44.63 195.00 44.92 196.00 45.19 197.00 45.47 198.00 45.74 199.00 46.01 200.00 46.28 201.00 46.55 202.00 46.81 203.00 47.07 204.00 47.33 205.00 47.58 206.00 47.83 207.00 48.08 208.00 48.33 209.00 48.58 210.00 48.82 211.00 49.06 212.00 49.30 213.00 49.54 214.00 49.77 215.00 50.00 216.00 50.23 217.00 50.46 218.00 50.69 219.00 50.92 220.00 51.15 221.00 51.53 222.00 51.90 223.00 52.26 224.00 52.60 225.00 52.94 226.00 53.26 227.00 53.57 228.00 53.57 229.00 53.57 230.00 53.57 231.00 53.57 232.00 53.57 172.21 37.78 173.21 38.12 174.21 38.46 175.21 38.80 176.21 39.13 177.21 39.46 178.21 39.79 179.21 40.12 10 Nov 2008 180.00 41.18 181.00 41.50 182.00 41.82 183.00 42.14 184.00 42.45 185.00 42.77 186.00 43.07 187.00 43.37 188.00 43.67 189.00 43.97 190.00 44.26 191.00 44.55 192.00 44.84 193.00 45.12 194.00 45.40 195.00 45.68 196.00 45.95 197.00 46.22 198.00 46.49 199.00 46.75 200.00 47.01 201.00 47.27 202.00 47.52 203.00 47.77 204.00 48.02 205.00 48.27 206.00 48.51 207.00 48.75 208.00 48.99 209.00 49.23 210.00 49.46 211.00 49.69 212.00 50.04 213.00 50.50 214.00 50.94 215.00 51.36 216.00 51.76 217.00 52.14 218.00 52.51 219.00 52.86 220.00 53.10 221.00 53.10 222.00 53.10 223.00 53.10 224.00 53.10 225.00 53.10 226.00 53.10 227.00 53.10 228.00 53.10 168.73 37.30 169.73 37.66 170.73 38.02 171.73 38.37 172.73 38.72 173.73 39.07 174.73 39.41 175.73 39.76 176.73 40.10 177.73 40.43 178.73 40.76 179.73 41.09 11 Nov 2008 180.00 41.85 181.00 42.18 182.00 42.50 183.00 42.82 184.00 43.13 185.00 43.44 186.00 43.74 187.00 44.04 188.00 44.34 189.00 44.64 190.00 44.92 191.00 45.21 192.00 45.49 193.00 45.77 194.00 46.04 195.00 46.31 196.00 46.58 197.00 46.84 198.00 47.10 199.00 47.36 200.00 47.61 201.00 47.86 202.00 48.11 203.00 48.35 204.00 48.59 205.00 48.97 206.00 49.57 207.00 50.12 208.00 50.64 209.00 51.12 210.00 51.57 211.00 51.99 212.00 52.39 213.00 52.77 214.00 52.86 215.00 52.86 216.00 52.86 217.00 52.86 218.00 52.86 219.00 52.86 220.00 52.86 221.00 52.86 222.00 52.86 223.00 52.86 224.00 52.86 164.96 36.47 165.96 36.85 166.96 37.23 167.96 37.61 168.96 37.98 169.96 38.35 170.96 38.72 171.96 39.08 172.96 39.44 173.96 39.79 174.96 40.14 175.96 40.49 176.96 40.83 177.96 41.17 178.96 41.51 179.96 41.84 12 Nov 2008 180.00 42.41 181.00 42.74 182.00 43.07 183.00 43.38 184.00 43.70 185.00 44.01 186.00 44.31 187.00 44.61 188.00 44.91 189.00 45.20 190.00 45.48 191.00 45.76 192.00 46.04 193.00 46.31 194.00 46.58 195.00 46.84 196.00 47.10 197.00 47.36 198.00 47.61 199.00 47.88 200.00 48.75 201.00 49.50 202.00 50.17 203.00 50.77 204.00 51.32 205.00 51.82 206.00 52.29 207.00 52.64 208.00 52.64 209.00 52.64 210.00 52.64 211.00 52.64 212.00 52.64 213.00 52.64 214.00 52.64 215.00 52.64 216.00 52.64 217.00 52.64 218.00 52.64 219.00 52.64 220.00 52.64 160.90 35.21 161.90 35.62 162.90 36.03 163.90 36.44 164.90 36.85 165.90 37.25 166.90 37.64 167.90 38.04 168.90 38.42 169.90 38.81 170.90 39.19 171.90 39.56 172.90 39.93 173.90 40.30 174.90 40.66 175.90 41.01 176.90 41.36 177.90 41.71 178.90 42.04 179.90 42.38 13 Nov 2008 180.00 42.88 181.00 43.22 182.00 43.54 183.00 43.86 184.00 44.18 185.00 44.49 186.00 44.79 187.00 45.09 188.00 45.38 189.00 45.67 190.00 45.95 191.00 46.23 192.00 46.50 193.00 46.77 194.00 47.03 195.00 48.12 196.00 49.28 197.00 50.21 198.00 50.98 199.00 51.65 200.00 52.23 201.00 52.25 202.00 52.25 203.00 52.25 204.00 52.25 205.00 52.25 206.00 52.25 207.00 52.25 208.00 52.25 209.00 52.25 210.00 52.25 211.00 52.25 212.00 52.25 213.00 52.25 214.00 52.25 215.00 52.25 216.00 52.25 156.55 33.43 157.55 33.88 158.55 34.33 159.55 34.78 160.55 35.23 161.55 35.67 162.55 36.11 163.55 36.54 164.55 36.97 165.55 37.39 166.55 37.81 167.55 38.23 168.55 38.64 169.55 39.04 170.55 39.44 171.55 39.83 172.55 40.21 173.55 40.59 174.55 40.96 175.55 41.33 176.55 41.69 177.55 42.04 178.55 42.39 179.55 42.73 14 Nov 2008 180.00 43.28 181.00 43.62 182.00 43.95 183.00 44.27 184.00 44.59 185.00 44.90 186.00 45.20 187.00 45.50 188.00 45.79 189.00 46.08 190.00 46.36 191.00 48.37 192.00 50.28 193.00 51.46 194.00 52.09 195.00 52.09 196.00 52.09 197.00 52.09 198.00 52.09 199.00 52.09 200.00 52.09 201.00 52.09 202.00 52.09 203.00 52.09 204.00 52.09 205.00 52.09 206.00 52.09 207.00 52.09 208.00 52.09 209.00 52.09 210.00 52.09 211.00 52.09 151.93 31.79 152.93 31.89 153.93 32.19 154.93 32.48 155.93 32.98 156.93 33.47 157.93 33.96 158.93 34.45 159.93 34.94 160.93 35.41 161.93 35.89 162.93 36.36 163.93 36.82 164.93 37.28 165.93 37.73 166.93 38.17 167.93 38.61 168.93 39.04 169.93 39.46 170.93 39.87 171.93 40.28 172.93 40.68 173.93 41.07 174.93 41.45 175.93 41.83 176.93 42.19 177.93 42.56 178.93 42.91 179.93 43.25 15 Nov 2008 180.00 43.60 181.00 43.95 182.00 44.28 183.00 44.61 184.00 44.93 185.00 45.25 186.00 45.55 187.00 45.85 188.00 51.95 189.00 51.95 190.00 51.95 191.00 51.95 192.00 51.95 193.00 51.95 194.00 51.95 195.00 51.95 196.00 51.95 197.00 51.95 198.00 51.95 199.00 51.95 200.00 51.95 201.00 51.95 202.00 51.95 203.00 51.95 204.00 51.95 205.00 51.95 206.00 51.95 207.00 51.95 150.08 51.95 151.08 51.95 152.08 51.95 153.08 51.95 156.08 32.67 157.08 33.22 158.08 33.76 159.08 34.29 160.08 34.82 161.08 35.34 162.08 35.86 163.08 36.37 164.08 36.87 165.08 37.36 166.08 37.84 167.08 38.32 168.08 38.78 169.08 39.24 170.08 39.69 171.08 40.12 172.08 40.55 173.08 40.97 174.08 41.38 175.08 41.78 176.08 42.17 177.08 42.55 178.08 42.92 179.08 43.28 16 Nov 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 155.06 31.79 156.06 32.00 157.06 32.61 158.06 33.21 159.06 33.81 160.06 34.39 161.06 34.98 162.06 35.55 163.06 36.11 164.06 36.66 165.06 37.20 166.06 37.73 167.06 38.25 168.06 38.75 169.06 39.25 170.06 39.73 171.06 40.20 172.06 40.65 173.06 41.10 174.06 41.53 175.06 41.95 176.06 42.36 177.06 42.76 178.06 43.14 179.06 43.52 17 Nov 2008 180.00 51.74 181.00 51.74 182.00 51.74 183.00 51.74 184.00 51.74 185.00 51.74 186.00 51.74 187.00 51.74 188.00 51.74 189.00 51.74 190.00 51.74 191.00 51.74 192.00 51.74 193.00 51.74 194.00 51.74 195.00 51.74 196.00 51.74 158.92 32.94 159.92 33.61 160.92 34.27 161.92 45.26 162.92 45.85 163.92 46.43 164.92 46.99 165.92 51.74 166.92 51.74 167.92 51.74 168.92 51.74 169.92 51.74 170.92 51.74 171.92 51.74 172.92 51.74 173.92 51.74 174.92 51.74 175.92 51.74 176.92 51.74 177.92 51.74 178.92 51.74 179.92 51.74 18 Nov 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 132.75 51.66 133.75 51.66 134.75 51.66 135.75 51.66 136.75 51.66 137.75 51.66 138.75 51.66 139.75 51.66 145.75 03.22 152.75 51.66 153.75 51.66 154.75 51.66 155.75 51.66 156.75 51.66 157.75 51.66 158.75 51.66 159.75 51.66 160.75 51.66 161.75 51.66 162.75 51.66 163.75 51.66 164.75 51.66 165.75 51.66 166.75 51.66 167.75 51.66 168.75 51.66 169.75 51.66 170.75 51.66 171.75 51.66 172.75 51.66 173.75 51.66 174.75 51.66 175.75 51.66 176.75 51.66 177.75 51.66 178.75 51.66 179.75 51.66 19 Nov 2008 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 133.62 51.59 134.62 51.59 135.62 51.59 136.62 51.59 137.62 51.59 138.62 51.59 139.62 51.59 140.62 51.59 141.62 51.59 142.62 51.59 143.62 51.59 144.62 51.59 145.62 51.59 146.62 51.59 147.62 51.59 148.62 51.59 149.62 51.59 150.62 51.59 151.62 51.59 152.62 51.59 153.62 51.59 154.62 51.59 155.62 51.59 156.62 51.59 157.62 51.59 158.62 51.59 159.62 51.59 160.62 51.59 161.62 51.59 162.62 51.59 163.62 51.59 164.62 51.59 165.62 51.59 166.62 51.59 167.62 51.59 168.62 51.59 169.62 51.59 170.62 51.59 171.62 51.59 172.62 51.59 173.62 51.59 174.62 51.59 175.62 51.59 176.62 51.59 177.62 51.59 178.62 51.59 179.62 51.59 20 Nov 2008 180.00 51.54 181.00 51.54 121.62 01.39 135.62 51.54 136.62 51.54 137.62 51.54 138.62 51.54 139.62 51.54 140.62 51.54 141.62 51.54 142.62 51.54 143.62 51.54 144.62 51.54 145.62 51.54 146.62 51.54 147.62 51.54 148.62 51.54 149.62 51.54 150.62 51.54 151.62 51.54 152.62 51.54 153.62 51.54 154.62 51.54 155.62 51.54 156.62 51.54 157.62 51.54 158.62 51.54 159.62 51.54 160.62 51.54 161.62 51.54 162.62 51.54 163.62 51.54 164.62 51.54 165.62 51.54 166.62 51.54 167.62 51.54 168.62 51.54 169.62 51.54 170.62 51.54 171.62 51.54 172.62 51.54 173.62 51.54 174.62 51.54 175.62 51.54 176.62 51.54 177.62 51.54 178.62 51.54 179.62 51.54 21 Nov 2008 116.80 01.29 117.80 01.25 118.80 01.21 119.80 01.16 120.80 01.30 121.80 01.25 122.80 01.18 123.80 01.12 124.80 01.05 125.80 01.17 126.80 01.10 127.80 01.01 137.80 51.69 138.80 51.69 139.80 51.69 140.80 51.69 141.80 51.69 142.80 51.69 143.80 51.69 144.80 51.69 145.80 51.69 146.80 51.69 147.80 51.69 148.80 51.69 149.80 51.69 150.80 51.69 151.80 51.69 152.80 51.69 153.80 51.69 154.80 51.69 155.80 51.69 156.80 51.69 157.80 51.69 158.80 51.69 159.80 51.69 160.80 51.69 161.80 51.69 162.80 51.69 163.80 51.69 164.80 51.69 165.80 51.69 166.80 51.69 167.80 51.69 168.80 51.69 169.80 51.69 170.80 51.69 171.80 51.69 172.80 51.69 173.80 51.69 174.80 51.69 175.80 51.69 176.80 51.69 22 Nov 2008 112.23 01.14 113.23 01.11 114.23 01.09 115.23 01.06 116.23 01.02 118.23 01.14 119.23 01.10 120.23 01.05 140.23 51.66 141.23 51.66 142.23 51.66 143.23 51.66 144.23 51.66 145.23 51.66 146.23 51.66 147.23 51.66 148.23 51.66 149.23 51.66 150.23 51.66 151.23 51.66 152.23 51.66 153.23 51.66 154.23 51.66 155.23 51.66 156.23 51.66 157.23 51.66 158.23 51.66 159.23 51.66 160.23 51.66 161.23 51.66 162.23 51.66 163.23 51.66 164.23 51.66 165.23 51.66 166.23 51.66 167.23 51.66 168.23 51.66 169.23 51.66 170.23 51.66 171.23 51.66 172.23 51.66 23 Nov 2008 112.92 01.26 113.92 01.23 141.92 51.84 142.92 51.84 143.92 51.84 144.92 51.84 145.92 51.84 146.92 51.84 147.92 51.84 148.92 51.84 149.92 51.84 150.92 51.84 151.92 51.84 152.92 51.84 153.92 51.84 154.92 51.84 155.92 51.84 156.92 51.84 157.92 51.84 158.92 51.84 159.92 51.84 160.92 51.84 161.92 51.84 162.92 51.84 163.92 51.84 164.92 51.84 165.92 51.84 166.92 51.84 167.92 51.84 24 Nov 2008 144.91 52.02 145.91 52.02 146.91 52.02 147.91 52.02 148.91 52.02 149.91 52.02 150.91 52.02 151.91 52.02 152.91 52.02 153.91 52.02 154.91 52.02 155.91 52.02 156.91 52.02 157.91 52.02 158.91 52.02 159.91 52.02 160.91 52.02 161.91 52.02 162.91 52.02 163.91 52.02 25 Nov 2008 147.19 52.21 148.19 52.21 149.19 52.21 150.19 52.21 151.19 52.21 152.19 52.21 153.19 52.21 154.19 52.21 155.19 52.21 156.19 52.21 157.19 52.21 158.19 52.21 159.19 52.21 160.19 52.21 26 Nov 2008 149.76 52.40 150.76 52.40 151.76 52.40 152.76 52.40 153.76 52.40 154.76 52.40 155.76 52.40 156.76 52.40 27 Nov 2008 102.61 01.65 103.61 01.68 104.61 01.70 105.61 01.72 106.61 01.74 107.61 01.76 108.61 01.77 109.61 01.78 110.61 01.79 111.61 01.79 112.61 01.79 113.61 01.79 114.61 01.78 115.61 01.78 116.61 01.77 117.61 01.75 118.61 01.74 119.61 01.72 120.61 01.69 121.61 01.67 153.61 52.60 28 Nov 2008 100.71 01.69 101.71 01.73 102.71 01.77 103.71 01.80 104.71 01.83 105.71 01.86 106.71 01.89 107.71 01.91 108.71 01.93 109.71 01.95 110.71 01.96 111.71 01.97 112.71 01.98 113.71 01.98 114.71 01.98 115.71 01.98 116.71 01.98 117.71 01.97 118.71 01.96 119.71 01.95 120.71 01.93 121.71 01.91 122.71 01.89 123.71 01.87 124.71 01.84 125.71 01.81 126.71 01.77 127.71 01.74 128.71 01.69 129.71 01.65 132.71 01.70 29 Nov 2008 099.06 01.68 100.06 01.73 101.06 01.78 102.06 01.83 103.06 01.87 104.06 01.91 105.06 01.95 106.06 01.99 107.06 02.02 108.06 02.05 109.06 02.08 110.06 02.10 111.06 02.12 112.06 02.14 113.06 02.15 114.06 02.16 115.06 02.17 116.06 02.18 117.06 02.18 118.06 02.18 119.06 02.18 120.06 02.17 121.06 02.16 122.06 02.15 123.06 02.13 124.06 02.12 125.06 02.09 126.06 02.07 127.06 02.04 128.06 02.01 129.06 01.98 130.06 01.94 131.06 01.91 132.06 01.86 133.06 01.82 134.06 01.77 135.06 01.72 136.06 01.86 137.06 01.80 138.06 01.74 139.06 01.67 30 Nov 2008 095.63 01.66 096.63 01.73 098.63 01.67 099.63 01.74 100.63 01.80 101.63 01.86 102.63 01.91 103.63 01.96 104.63 02.01 105.63 02.06 106.63 02.10 107.63 02.14 108.63 02.17 109.63 02.21 110.63 02.24 111.63 02.26 112.63 02.29 113.63 02.31 114.63 02.33 115.63 02.34 116.63 02.36 117.63 02.37 118.63 02.37 119.63 02.38 120.63 02.38 121.63 02.38 122.63 02.37 123.63 02.36 124.63 02.35 125.63 02.34 126.63 02.32 127.63 02.30 128.63 02.28 129.63 02.25 130.63 02.22 131.63 02.19 132.63 02.16 133.63 02.12 134.63 02.08 135.63 02.03 136.63 01.99 137.63 01.93 138.63 01.88 139.63 02.02 140.63 01.96 141.63 01.90 142.63 01.83 143.63 01.76 144.63 01.68 01 Dec 2008 083.40 02.40 084.40 02.34 085.40 02.27 086.40 02.20 087.40 02.13 088.40 02.05 099.40 02.10 102.40 02.11 103.40 02.17 104.40 02.23 105.40 02.29 106.40 02.34 107.40 02.39 108.40 02.44 109.40 02.48 110.40 02.52 111.40 02.56 112.40 02.59 113.40 02.63 114.40 02.65 115.40 02.68 116.40 02.70 117.40 02.72 118.40 02.74 119.40 02.75 120.40 02.76 121.40 02.77 122.40 02.78 123.40 02.78 124.40 02.78 125.40 02.77 126.40 02.77 127.40 02.76 128.40 02.74 129.40 02.73 130.40 02.71 131.40 02.69 132.40 02.66 133.40 02.64 134.40 02.60 135.40 02.57 136.40 02.53 137.40 02.49 138.40 02.45 139.40 02.40 140.40 02.35 141.40 02.30 142.40 02.45 143.40 02.39 02 Dec 2008 081.35 02.69 082.35 02.64 083.35 02.59 084.35 02.54 085.35 02.69 086.35 02.63 087.35 02.57 088.35 02.50 089.35 02.43 090.35 02.36 091.35 02.28 092.35 02.20 093.35 02.12 095.35 02.14 100.35 02.12 101.35 02.20 102.35 02.28 103.35 02.15 104.35 02.22 105.35 02.29 106.35 02.35 107.35 02.41 108.35 02.47 109.35 02.52 110.35 02.58 111.35 02.62 112.35 02.67 113.35 02.71 114.35 02.75 115.35 02.78 116.35 02.82 117.35 02.85 118.35 02.87 119.35 02.90 120.35 02.92 121.35 02.93 122.35 02.95 123.35 02.96 124.35 02.97 125.35 02.98 126.35 02.98 127.35 02.98 128.35 02.98 129.35 02.97 130.35 02.96 131.35 02.95 132.35 02.94 133.35 02.92 134.35 02.90 135.35 02.88 136.35 02.85 137.35 02.82 138.35 02.79 139.35 02.75 140.35 02.71 141.35 02.67 03 Dec 2008 079.46 03.08 080.46 03.05 081.46 03.02 082.46 02.99 083.46 02.95 084.46 02.91 085.46 02.86 086.46 02.82 087.46 02.97 088.46 02.91 089.46 02.85 090.46 02.79 091.46 02.73 092.46 02.66 093.46 02.59 094.46 02.52 095.46 02.44 096.46 02.36 097.46 02.47 098.46 02.38 099.46 02.28 100.46 02.19 101.46 02.13 102.46 02.21 103.46 02.30 104.46 02.38 105.46 02.26 106.46 02.33 107.46 02.40 108.46 02.47 109.46 02.53 110.46 02.60 111.46 02.65 112.46 02.71 113.46 02.76 114.46 02.81 115.46 02.86 116.46 02.90 117.46 02.94 118.46 02.97 119.46 03.01 120.46 03.04 121.46 03.07 122.46 03.09 123.46 03.11 124.46 03.13 125.46 03.15 126.46 03.16 127.46 03.17 128.46 03.18 129.46 03.18 130.46 03.19 131.46 03.18 132.46 03.18 133.46 03.17 134.46 03.16 135.46 03.15 136.46 03.13 137.46 03.11 138.46 03.09 139.46 03.07 04 Dec 2008 077.72 03.39 078.72 03.38 079.72 03.36 080.72 03.35 081.72 03.32 082.72 03.30 083.72 03.27 084.72 03.24 085.72 03.21 086.72 03.17 087.72 03.13 088.72 03.09 089.72 03.24 090.72 03.19 091.72 03.14 092.72 03.09 093.72 03.03 094.72 02.96 095.72 02.90 096.72 02.82 097.72 02.75 098.72 02.67 099.72 02.79 100.72 02.70 101.72 02.61 102.72 02.52 103.72 02.42 104.72 02.32 105.72 02.40 106.72 02.48 107.72 02.37 108.72 02.44 109.72 02.52 110.72 02.59 111.72 02.66 112.72 02.72 113.72 02.79 114.72 02.84 115.72 02.90 116.72 02.95 117.72 03.00 118.72 03.05 119.72 03.09 120.72 03.13 121.72 03.17 122.72 03.21 123.72 03.24 124.72 03.27 125.72 03.29 126.72 03.32 127.72 03.34 128.72 03.35 129.72 03.37 130.72 03.38 131.72 03.39 132.72 03.39 133.72 03.40 134.72 03.40 135.72 03.39 136.72 03.39 137.72 03.38 05 Dec 2008 076.12 03.62 077.12 03.63 078.12 03.63 079.12 03.63 080.12 03.62 081.12 03.61 082.12 03.60 083.12 03.59 084.12 03.57 085.12 03.55 086.12 03.53 087.12 03.50 088.12 03.47 089.12 03.44 090.12 03.41 091.12 03.57 092.12 03.52 093.12 03.48 094.12 03.43 095.12 03.38 096.12 03.32 097.12 03.26 098.12 03.20 099.12 03.13 100.12 03.06 101.12 03.19 102.12 03.11 103.12 03.03 104.12 02.94 105.12 02.85 106.12 02.76 107.12 02.66 108.12 02.76 109.12 02.65 110.12 02.54 111.12 02.56 112.12 02.64 113.12 02.72 114.12 02.79 115.12 02.86 116.12 02.92 117.12 02.99 118.12 03.05 119.12 03.10 120.12 03.16 121.12 03.21 122.12 03.25 123.12 03.30 124.12 03.34 125.12 03.38 126.12 03.41 127.12 03.45 128.12 03.48 129.12 03.50 130.12 03.53 131.12 03.55 132.12 03.57 133.12 03.58 134.12 03.60 135.12 03.60 136.12 03.61 06 Dec 2008 074.63 03.78 075.63 03.80 076.63 03.82 077.63 03.83 078.63 03.85 079.63 03.85 080.63 03.86 081.63 03.86 082.63 03.86 083.63 03.85 084.63 03.85 085.63 03.84 086.63 03.82 087.63 03.81 088.63 03.79 089.63 03.77 090.63 03.74 091.63 03.71 092.63 03.88 093.63 03.85 094.63 03.81 095.63 03.77 096.63 03.72 097.63 03.67 098.63 03.62 099.63 03.56 100.63 03.51 101.63 03.44 102.63 03.58 103.63 03.51 104.63 03.43 105.63 03.35 106.63 03.27 107.63 03.18 108.63 03.09 109.63 03.20 110.63 03.10 111.63 03.00 112.63 02.89 113.63 02.77 114.63 02.86 115.63 02.86 116.63 02.93 117.63 03.00 118.63 03.07 119.63 03.14 120.63 03.20 121.63 03.26 122.63 03.32 123.63 03.37 124.63 03.42 125.63 03.47 126.63 03.52 127.63 03.56 128.63 03.60 129.63 03.63 130.63 03.67 131.63 03.70 132.63 03.73 133.63 03.75 134.63 03.77 07 Dec 2008 073.25 03.88 074.25 03.92 075.25 03.95 076.25 03.98 077.25 04.00 078.25 04.03 079.25 04.05 080.25 04.06 081.25 04.08 082.25 04.09 083.25 04.10 084.25 04.10 085.25 04.11 086.25 04.11 087.25 04.10 088.25 04.10 089.25 04.09 090.25 04.08 091.25 04.06 092.25 04.04 093.25 04.02 094.25 04.20 095.25 04.17 096.25 04.14 097.25 04.10 098.25 04.06 099.25 04.02 100.25 03.98 101.25 03.93 102.25 03.88 103.25 04.02 104.25 03.96 105.25 03.90 106.25 03.83 107.25 03.76 108.25 03.68 109.25 03.60 110.25 03.72 111.25 03.63 112.25 03.54 113.25 03.44 114.25 03.34 115.25 03.24 116.25 03.33 117.25 03.21 118.25 03.09 119.25 03.09 120.25 03.17 121.25 03.24 122.25 03.31 123.25 03.37 124.25 03.44 125.25 03.50 126.25 03.55 127.25 03.61 128.25 03.66 129.25 03.71 130.25 03.75 131.25 03.80 132.25 03.84 133.25 03.87 08 Dec 2008 071.97 03.73 072.97 03.78 073.97 03.82 074.97 03.87 075.97 03.91 076.97 03.94 077.97 03.98 078.97 04.01 079.97 04.04 080.97 04.07 081.97 04.09 082.97 04.11 083.97 04.13 084.97 04.14 085.97 04.16 086.97 04.17 087.97 04.17 088.97 04.18 089.97 04.18 090.97 04.17 091.97 04.17 092.97 04.16 093.97 04.15 094.97 04.33 095.97 04.31 096.97 04.29 097.97 04.27 098.97 04.24 099.97 04.21 100.97 04.17 101.97 04.13 102.97 04.09 103.97 04.25 104.97 04.20 105.97 04.15 106.97 04.09 107.97 04.03 108.97 03.96 109.97 03.90 110.97 04.02 111.97 03.95 112.97 03.86 113.97 03.78 114.97 03.69 115.97 03.79 116.97 03.69 117.97 03.59 118.97 03.48 119.97 03.37 120.97 03.45 121.97 03.32 122.97 03.19 123.97 03.23 124.97 03.30 125.97 03.37 126.97 03.43 127.97 03.50 128.97 03.56 129.97 03.61 130.97 03.67 131.97 03.72 09 Dec 2008 073.94 03.92 074.94 03.97 075.94 04.03 076.94 04.07 077.94 04.12 078.94 04.16 079.94 04.20 080.94 04.24 081.94 04.28 082.94 04.31 083.94 04.34 084.94 04.36 085.94 04.39 086.94 04.41 087.94 04.42 088.94 04.44 089.94 04.45 090.94 04.46 091.94 04.47 092.94 04.47 093.94 04.47 094.94 04.67 095.94 04.66 096.94 04.65 097.94 04.64 098.94 04.62 099.94 04.61 100.94 04.58 101.94 04.56 102.94 04.53 103.94 04.50 104.94 04.66 105.94 04.62 106.94 04.58 107.94 04.53 108.94 04.48 109.94 04.43 110.94 04.57 111.94 04.50 112.94 04.44 113.94 04.37 114.94 04.29 115.94 04.21 116.94 04.33 117.94 04.24 118.94 04.14 119.94 04.04 120.94 04.14 121.94 04.03 122.94 03.91 123.94 03.79 124.94 03.87 125.94 03.73 126.94 03.60 10 Dec 2008 072.83 03.93 073.83 03.99 074.83 04.06 075.83 04.12 076.83 04.18 077.83 04.24 078.83 04.29 079.83 04.34 080.83 04.39 081.83 04.44 082.83 04.48 083.83 04.52 084.83 04.56 085.83 04.59 086.83 04.62 087.83 04.65 088.83 04.68 089.83 04.70 090.83 04.73 091.83 04.74 092.83 04.76 093.83 04.77 094.83 04.98 095.83 04.99 096.83 04.99 097.83 04.99 098.83 04.99 099.83 04.98 100.83 04.97 101.83 04.96 102.83 04.94 103.83 04.92 104.83 05.10 105.83 05.07 106.83 05.04 107.83 05.01 108.83 04.97 109.83 04.93 110.83 05.09 111.83 05.04 112.83 04.99 113.83 04.93 114.83 04.87 115.83 04.81 116.83 04.94 117.83 04.86 118.83 04.78 119.83 04.70 120.83 04.81 121.83 04.72 122.83 04.62 123.83 04.51 124.83 04.60 125.83 04.49 11 Dec 2008 071.78 03.73 072.78 03.81 073.78 03.89 074.78 03.96 075.78 04.03 076.78 04.10 077.78 04.17 078.78 04.23 079.78 04.29 080.78 04.35 081.78 04.41 082.78 04.46 083.78 04.51 084.78 04.56 085.78 04.61 086.78 04.65 087.78 04.69 088.78 04.73 089.78 04.76 090.78 04.80 091.78 04.83 092.78 04.85 093.78 04.88 094.78 05.10 095.78 05.11 096.78 05.13 097.78 05.14 098.78 05.15 099.78 05.16 100.78 05.16 101.78 05.16 102.78 05.16 103.78 05.35 104.78 05.34 105.78 05.33 106.78 05.31 107.78 05.29 108.78 05.27 109.78 05.24 110.78 05.41 111.78 05.37 112.78 05.34 113.78 05.29 114.78 05.25 115.78 05.40 116.78 05.34 117.78 05.28 118.78 05.22 119.78 05.15 120.78 05.27 121.78 05.20 122.78 05.11 123.78 05.02 124.78 05.13 12 Dec 2008 073.18 03.73 074.18 03.82 075.18 03.90 076.18 03.98 077.18 04.06 078.18 04.13 079.18 04.21 080.18 04.28 081.18 04.34 082.18 04.41 083.18 04.47 084.18 04.53 085.18 04.59 086.18 04.64 087.18 04.70 088.18 04.75 089.18 04.79 090.18 04.84 091.18 04.88 092.18 04.92 093.18 04.95 094.18 05.19 095.18 05.22 096.18 05.25 097.18 05.27 098.18 05.29 099.18 05.31 100.18 05.33 101.18 05.34 102.18 05.36 103.18 05.56 104.18 05.57 105.18 05.57 106.18 05.57 107.18 05.56 108.18 05.55 109.18 05.54 110.18 05.73 111.18 05.71 112.18 05.68 113.18 05.66 114.18 05.63 115.18 05.79 116.18 05.75 117.18 05.71 118.18 05.66 119.18 05.61 120.18 05.76 121.18 05.70 13 Dec 2008 072.26 03.64 073.26 03.73 074.26 03.83 075.26 03.92 076.26 04.01 077.26 04.09 078.26 04.18 079.26 04.26 080.26 04.34 081.26 04.41 082.26 04.49 083.26 04.56 084.26 04.63 085.26 04.70 086.26 04.76 087.26 04.82 088.26 04.88 089.26 04.94 090.26 04.99 091.26 05.05 092.26 05.10 093.26 05.34 094.26 05.39 095.26 05.43 096.26 05.47 097.26 05.50 098.26 05.54 099.26 05.57 100.26 05.60 101.26 05.62 102.26 05.84 103.26 05.86 104.26 05.88 105.26 05.89 106.26 05.90 107.26 05.91 108.26 05.91 109.26 06.11 110.26 06.11 111.26 06.10 112.26 06.09 113.26 06.08 114.26 06.26 115.26 06.24 116.26 06.22 117.26 06.19 118.26 06.16 119.26 06.32 120.26 06.28 14 Dec 2008 071.40 03.59 072.40 03.70 073.40 03.80 074.40 03.90 075.40 04.00 076.40 04.10 077.40 04.19 078.40 04.29 079.40 04.37 080.40 04.46 081.40 04.55 082.40 04.63 083.40 04.71 084.40 04.79 085.40 04.86 086.40 04.94 087.40 05.01 088.40 05.08 089.40 05.14 090.40 05.21 091.40 05.47 092.40 05.53 093.40 05.59 094.40 05.64 095.40 05.69 096.40 05.74 097.40 05.79 098.40 05.83 099.40 05.87 100.40 05.91 101.40 06.15 102.40 06.18 103.40 06.21 104.40 06.24 105.40 06.26 106.40 06.29 107.40 06.30 108.40 06.52 109.40 06.53 110.40 06.54 111.40 06.55 112.40 06.55 113.40 06.75 114.40 06.75 115.40 06.74 116.40 06.73 117.40 06.71 118.40 06.89 119.40 06.87 15 Dec 2008 070.58 03.65 071.58 03.76 072.58 03.87 073.58 03.98 074.58 04.09 075.58 04.20 076.58 04.30 077.58 04.40 078.58 04.50 079.58 04.60 080.58 04.70 081.58 04.79 082.58 04.88 083.58 04.97 084.58 05.05 085.58 05.14 086.58 05.22 087.58 05.30 088.58 05.38 089.58 05.65 090.58 05.73 091.58 05.80 092.58 05.86 093.58 05.93 094.58 05.99 095.58 06.06 096.58 06.11 097.58 06.17 098.58 06.23 099.58 06.48 100.58 06.53 101.58 06.57 102.58 06.62 103.58 06.66 104.58 06.70 105.58 06.73 106.58 06.97 107.58 07.00 108.58 07.02 109.58 07.05 110.58 07.07 111.58 07.09 112.58 07.30 113.58 07.31 114.58 07.32 115.58 07.33 116.58 07.53 117.58 07.53 118.58 07.52 16 Dec 2008 071.49 03.83 072.49 03.95 073.49 04.07 074.49 04.18 075.49 04.30 076.49 04.41 077.49 04.52 078.49 04.62 079.49 04.73 080.49 04.83 081.49 04.93 082.49 05.03 083.49 05.13 084.49 05.22 085.49 05.31 086.49 05.40 087.49 05.69 088.49 05.78 089.49 05.86 090.49 05.94 091.49 06.02 092.49 06.10 093.49 06.18 094.49 06.25 095.49 06.32 096.49 06.39 097.49 06.66 098.49 06.72 099.49 06.79 100.49 06.85 101.49 06.90 102.49 06.96 103.49 07.01 104.49 07.26 105.49 07.31 106.49 07.35 107.49 07.40 108.49 07.44 109.49 07.47 110.49 07.71 111.49 07.74 112.49 07.77 113.49 07.79 114.49 08.01 115.49 08.03 116.49 08.05 17 Dec 2008 070.76 04.09 071.76 04.22 080.76 05.27 081.76 05.38 082.76 05.48 083.76 05.59 084.76 05.89 085.76 05.99 086.76 06.09 087.76 06.18 088.76 06.28 089.76 06.37 090.76 06.46 091.76 06.55 092.76 06.63 093.76 06.72 094.76 07.00 095.76 07.08 096.76 07.16 097.76 07.23 098.76 07.31 099.76 07.38 100.76 07.45 101.76 07.51 102.76 07.78 103.76 07.84 104.76 07.90 105.76 07.96 106.76 08.02 107.76 08.07 108.76 08.32 109.76 08.37 110.76 08.41 111.76 08.46 112.76 08.70 113.76 08.73 114.76 08.77 115.76 08.80 18 Dec 2008 070.07 04.24 071.07 04.37 072.07 04.50 073.07 04.63 074.07 04.76 075.07 04.88 076.07 05.01 077.07 05.13 078.07 05.25 079.07 05.37 080.07 05.48 081.07 05.80 082.07 05.91 083.07 06.02 084.07 06.13 085.07 06.24 086.07 06.35 087.07 06.45 088.07 06.56 089.07 06.66 090.07 06.76 091.07 06.86 092.07 07.15 093.07 07.25 094.07 07.34 095.07 07.43 096.07 07.52 097.07 07.60 098.07 07.69 099.07 07.77 100.07 08.05 101.07 08.13 102.07 08.21 103.07 08.28 104.07 08.36 105.07 08.43 106.07 08.69 107.07 08.76 108.07 08.82 109.07 08.89 110.07 08.95 111.07 09.20 112.07 09.26 113.07 09.31 114.07 09.36 115.07 09.60 19 Dec 2008 070.62 04.52 071.62 04.82 072.62 04.92 073.62 05.21 074.62 05.38 075.62 05.51 076.62 05.84 077.62 05.96 078.62 06.09 079.62 06.21 080.62 06.34 081.62 06.46 082.62 06.57 083.62 06.69 084.62 06.81 085.62 06.92 086.62 07.04 087.62 07.15 088.62 07.46 089.62 07.56 090.62 07.67 091.62 07.78 092.62 07.88 093.62 07.98 094.62 08.08 095.62 08.18 096.62 08.47 097.62 08.57 098.62 08.66 099.62 08.75 100.62 08.84 101.62 08.93 102.62 09.22 103.62 09.30 104.62 09.38 105.62 09.46 106.62 09.54 107.62 09.82 108.62 09.89 109.62 09.96 110.62 10.03 111.62 10.30 112.62 10.37 113.62 10.43 20 Dec 2008 069.99 04.50 070.99 04.80 071.99 05.09 072.99 05.38 073.99 05.47 074.99 05.75 075.99 06.03 076.99 06.30 077.99 06.58 078.99 06.79 079.99 06.92 080.99 07.05 081.99 07.17 082.99 07.30 083.99 07.42 084.99 07.74 085.99 07.86 086.99 07.98 087.99 08.10 088.99 08.21 089.99 08.33 090.99 08.44 091.99 08.56 092.99 08.87 093.99 08.97 094.99 09.08 095.99 09.19 096.99 09.29 097.99 09.40 098.99 09.50 099.99 09.80 100.99 09.90 101.99 09.99 102.99 10.09 103.99 10.18 104.99 10.47 105.99 10.56 106.99 10.65 107.99 10.74 108.99 11.02 109.99 10.91 110.99 10.99 111.99 10.87 112.99 10.75 21 Dec 2008 069.39 04.79 070.39 05.08 071.39 05.36 072.39 05.65 073.39 05.93 074.39 06.21 075.39 06.48 076.39 06.56 077.39 06.83 078.39 07.09 079.39 07.36 080.39 07.62 081.39 07.87 082.39 08.13 083.39 08.38 084.39 08.55 085.39 08.67 086.39 08.80 087.39 08.93 088.39 09.05 089.39 09.37 090.39 09.49 091.39 09.61 092.39 09.73 093.39 09.85 094.39 09.97 095.39 10.28 096.39 10.40 097.39 10.51 098.39 10.62 099.39 10.73 100.39 10.64 101.39 10.55 102.39 10.65 103.39 10.56 104.39 10.46 105.39 10.36 106.39 10.46 107.39 10.36 108.39 10.26 109.39 10.36 110.39 10.25 111.39 10.15 112.39 10.24 22 Dec 2008 069.72 05.66 070.72 05.74 071.72 06.02 072.72 06.29 073.72 06.56 074.72 06.84 075.72 07.10 076.72 07.37 077.72 07.63 078.72 07.89 079.72 08.15 080.72 08.21 081.72 08.46 082.72 08.71 083.72 08.96 084.72 09.21 085.72 09.45 086.72 09.69 087.72 09.94 088.72 10.17 089.72 10.36 090.72 10.49 091.72 10.42 092.72 10.35 093.72 10.47 094.72 10.40 095.72 10.32 096.72 10.24 097.72 10.37 098.72 10.29 099.72 10.21 100.72 10.32 101.72 10.24 102.72 10.16 103.72 10.27 104.72 10.19 105.72 10.10 106.72 10.21 107.72 10.12 108.72 10.03 109.72 10.14 110.72 10.05 23 Dec 2008 069.18 06.79 070.18 06.95 071.18 07.10 072.18 07.25 073.18 07.52 074.18 07.78 075.18 07.84 076.18 08.11 077.18 08.36 078.18 08.62 079.18 08.88 080.18 09.13 081.18 09.38 082.18 09.63 083.18 09.88 084.18 10.12 085.18 10.36 086.18 10.61 087.18 10.82 088.18 10.76 089.18 10.70 090.18 10.83 091.18 10.77 092.18 10.70 093.18 10.84 094.18 10.77 095.18 10.70 096.18 10.63 097.18 10.76 098.18 10.69 099.18 10.62 100.18 10.75 101.18 10.68 102.18 10.60 103.18 10.73 104.18 10.66 105.18 10.58 106.18 10.70 107.18 10.63 108.18 10.75 109.18 10.67 110.18 10.79 24 Dec 2008 068.66 07.95 069.66 08.11 070.66 08.26 071.66 08.42 072.66 08.77 073.66 08.93 074.66 09.08 075.66 09.27 076.66 09.52 077.66 09.77 078.66 10.02 079.66 10.27 080.66 10.52 081.66 10.77 082.66 10.81 083.66 11.05 084.66 11.30 085.66 11.52 086.66 11.66 087.66 11.61 088.66 11.55 089.66 11.49 090.66 11.64 091.66 11.58 092.66 11.52 093.66 11.46 094.66 11.60 095.66 11.54 096.66 11.48 097.66 11.62 098.66 11.56 099.66 11.50 100.66 11.63 101.66 11.57 102.66 11.51 103.66 11.64 104.66 11.58 105.66 11.71 106.66 11.65 107.66 11.78 108.66 11.71 109.66 11.65 25 Dec 2008 068.75 09.49 069.75 09.65 070.75 09.81 071.75 09.97 072.75 10.12 073.75 10.48 074.75 10.64 075.75 10.79 076.75 10.95 077.75 11.10 078.75 11.30 079.75 11.54 080.75 11.78 081.75 12.02 082.75 12.27 083.75 12.50 084.75 12.74 085.75 12.72 086.75 12.67 087.75 12.62 088.75 12.77 089.75 12.72 090.75 12.67 091.75 12.62 092.75 12.77 093.75 12.72 094.75 12.66 095.75 12.81 096.75 12.76 097.75 12.70 098.75 12.85 099.75 12.80 100.75 12.74 101.75 12.89 102.75 12.84 103.75 12.78 104.75 12.93 105.75 12.88 106.75 13.02 107.75 12.97 108.75 13.11 26 Dec 2008 068.27 10.88 069.27 11.04 070.27 11.20 071.27 11.36 072.27 11.52 073.27 11.68 074.27 12.04 075.27 12.20 076.27 12.36 077.27 12.41 078.27 12.66 079.27 12.90 080.27 13.14 081.27 13.37 082.27 13.61 083.27 13.85 084.27 14.01 085.27 13.97 086.27 13.92 087.27 13.88 088.27 14.03 089.27 13.99 090.27 13.95 091.27 13.90 092.27 14.05 093.27 14.01 094.27 13.96 095.27 13.92 096.27 14.07 097.27 14.03 098.27 13.98 099.27 14.14 100.27 14.09 101.27 14.05 102.27 14.21 103.27 14.16 104.27 14.12 105.27 14.28 106.27 14.23 107.27 14.39 108.27 14.35 27 Dec 2008 067.80 12.22 068.80 12.38 069.80 12.54 070.80 12.71 071.80 12.87 072.80 13.03 073.80 13.39 074.80 13.55 075.80 13.71 076.80 13.82 077.80 14.06 078.80 14.30 079.80 14.53 080.80 14.77 081.80 15.00 082.80 15.24 083.80 15.39 084.80 15.35 085.80 15.30 086.80 15.26 087.80 15.42 088.80 15.38 089.80 15.34 090.80 15.30 091.80 15.46 092.80 15.42 093.80 15.38 094.80 15.34 095.80 15.51 096.80 15.47 097.80 15.43 098.80 15.39 099.80 15.56 100.80 15.52 101.80 15.48 102.80 15.65 103.80 15.61 104.80 15.58 105.80 15.75 106.80 15.72 107.80 15.69 28 Dec 2008 067.55 13.39 068.55 13.55 069.55 13.71 070.55 13.88 071.55 14.04 072.55 14.40 073.55 14.56 074.55 14.72 075.55 14.94 076.55 15.18 077.55 15.41 078.55 15.64 079.55 15.88 080.55 16.11 081.55 16.34 082.55 16.57 083.55 16.76 084.55 16.72 085.55 16.68 086.55 16.65 087.55 16.81 088.55 16.77 089.55 16.73 090.55 16.69 091.55 16.66 092.55 16.82 093.55 16.79 094.55 16.75 095.55 16.72 096.55 16.68 097.55 16.85 098.55 16.82 099.55 16.79 100.55 16.76 101.55 16.93 102.55 16.90 103.55 16.88 104.55 16.85 105.55 17.03 106.55 17.01