;;File created using SAA zone 5 
19 Jul 2007 258.94 53.43 259.94 53.43 260.94 53.43 261.94 53.43 262.94 53.43 263.94 53.43 264.94 53.43 265.94 53.43 266.94 53.43 267.94 53.43 268.94 53.43
20 Jul 2007 258.59 53.42 259.59 53.42 260.59 53.42 261.59 53.42 262.59 53.42 263.59 53.42 264.59 53.42 265.59 53.42 266.59 53.42 267.59 53.42 268.59 53.42
21 Jul 2007 258.25 53.42 259.25 53.42 260.25 53.42 261.25 53.42 262.25 53.42 263.25 53.42 264.25 53.42 265.25 53.42 266.25 53.42 267.25 53.42 268.25 53.42
22 Jul 2007 257.92 53.42 258.92 53.42 259.92 53.42 260.92 53.42 261.92 53.42 262.92 53.42 263.92 53.42 264.92 53.42 265.92 53.42 266.92 53.42 267.92 53.42
23 Jul 2007 257.59 53.42 258.59 53.42 259.59 53.42 260.59 53.42 261.59 53.42 262.59 53.42 263.59 53.42 264.59 53.42 265.59 53.42 266.59 53.42 267.59 53.42
24 Jul 2007 257.27 53.42 258.27 53.42 259.27 53.42 260.27 53.42 261.27 53.42 262.27 53.42 263.27 53.42 264.27 53.42 265.27 53.42 266.27 53.42 267.27 53.42
25 Jul 2007 256.95 53.42 257.95 53.42 258.95 53.42 259.95 53.42 260.95 53.42 261.95 53.42 262.95 53.42 263.95 53.42 264.95 53.42 265.95 53.42 266.95 53.42
26 Jul 2007 256.63 53.43 257.63 53.43 258.63 53.43 259.63 53.43 260.63 53.43 261.63 53.43 262.63 53.43 263.63 53.43 264.63 53.43 265.63 53.43 266.63 53.43
27 Jul 2007 256.32 53.44 257.32 53.44 258.32 53.44 259.32 53.44 260.32 53.44 261.32 53.44 262.32 53.44 263.32 53.44 264.32 53.44 265.32 53.44 266.32 53.44
28 Jul 2007 256.02 53.46 257.02 53.46 258.02 53.46 259.02 53.46 260.02 53.46 261.02 53.46 262.02 53.46 263.02 53.46 264.02 53.46 265.02 53.46 266.02 53.46
29 Jul 2007 255.71 53.48 256.71 53.48 257.71 53.48 258.71 53.48 259.71 53.48 260.71 53.48 261.71 53.48 262.71 53.48 263.71 53.48 264.71 53.48 265.71 53.48
30 Jul 2007 255.41 53.50 256.41 53.50 257.41 53.50 258.41 53.50 259.41 53.50 260.41 53.50 261.41 53.50 262.41 53.50 263.41 53.50 264.41 53.50 265.41 53.50
31 Jul 2007 255.12 53.54 256.12 53.54 257.12 53.54 258.12 53.54 259.12 53.54 260.12 53.54 261.12 53.54 262.12 53.54 263.12 53.54 264.12 53.54 265.12 53.54
01 Aug 2007 254.82 53.58 255.82 53.58 256.82 53.58 257.82 53.58 258.82 53.58 259.82 53.58 260.82 53.58 261.82 53.58 262.82 53.58 263.82 53.58 264.82 53.58
02 Aug 2007 254.53 53.64 255.53 53.64 256.53 53.64 257.53 53.64 258.53 53.64 259.53 53.64 260.53 53.64 261.53 53.64 262.53 53.64 263.53 53.64 264.53 53.64
03 Aug 2007 254.25 53.71 255.25 53.71 256.25 53.71 257.25 53.71 258.25 53.71 259.25 53.71 260.25 53.71 261.25 53.71 262.25 53.71 263.25 53.71 264.25 53.71
04 Aug 2007 253.96 53.99 254.96 53.99 255.96 53.99 256.96 53.99 257.96 53.99 258.96 53.99 259.96 53.99 260.96 53.99 261.96 53.99 262.96 53.99 263.96 53.99
05 Aug 2007 253.68 54.10 254.68 54.10 255.68 54.10 256.68 54.10 257.68 54.10 258.68 54.10 259.68 54.10 260.68 54.10 261.68 54.10 262.68 54.10 263.68 54.10
06 Aug 2007 253.40 53.63 254.40 53.72 255.40 53.88 256.40 54.10 257.40 54.22 258.40 54.22 259.40 54.22 260.40 54.22 261.40 54.22 262.40 54.22 263.40 54.22
07 Aug 2007 253.12 51.35 254.12 51.54 255.12 51.65 256.12 51.84 257.12 51.92 258.12 52.07 259.12 52.28 260.12 52.53 261.12 52.72 262.12 52.72 263.12 53.05
08 Aug 2007 252.84 49.74 253.84 49.88 254.84 49.96 255.84 50.14 256.84 50.21 257.84 50.33 258.84 50.51 259.84 50.52 260.84 50.77 261.84 50.85 262.84 51.06
09 Aug 2007 252.57 48.78 253.57 48.69 254.57 48.80 255.57 48.89 256.57 48.99 257.57 49.07 258.57 49.16 259.57 49.24 260.57 49.32 261.57 49.39 262.57 49.50
10 Aug 2007 252.30 48.13 253.30 48.23 254.30 48.33 255.30 48.23 256.30 48.32 257.30 48.41 258.30 48.49 259.30 48.57 260.30 48.65 261.30 48.72 262.30 48.79
11 Aug 2007 252.02 47.67 253.02 47.76 254.02 47.86 255.02 47.95 256.02 48.04 257.02 48.12 258.02 48.20 259.02 48.28 260.02 48.36 261.02 48.43 262.02 48.50
12 Aug 2007 251.75 47.64 252.75 47.73 253.75 47.82 254.75 47.90 255.75 47.98 256.75 48.06 257.75 48.14 258.75 48.22 259.75 48.29 260.75 48.36 261.75 48.43
13 Aug 2007 251.48 47.83 252.48 47.91 253.48 47.99 254.48 48.07 255.48 48.15 256.48 48.23 257.48 48.30 258.48 48.37 259.48 48.44 260.48 48.51 261.48 48.57
14 Aug 2007 251.22 48.27 252.22 48.34 253.22 48.42 254.22 48.49 255.22 48.56 256.22 48.63 257.22 48.70 258.22 48.77 259.22 48.83 260.22 48.90 261.22 48.96
15 Aug 2007 250.95 48.96 251.95 49.03 252.95 49.10 253.95 49.17 254.95 49.24 255.95 49.30 256.95 49.36 257.95 49.43 258.95 49.49 259.95 49.74 260.95 49.80
16 Aug 2007 250.68 49.92 251.68 49.98 252.68 50.05 253.68 50.11 254.68 50.17 255.68 50.43 256.68 50.49 257.68 50.55 258.68 50.60 259.68 50.66 260.68 50.71
17 Aug 2007 250.41 51.32 251.41 51.38 252.41 51.44 253.41 51.49 254.41 51.55 255.41 51.60 256.41 51.66 257.41 51.71 258.41 51.96 259.41 52.01 260.41 52.06
18 Aug 2007 250.15 52.70 251.15 52.75 252.15 52.81 253.15 52.86 254.15 52.91 255.15 53.16 256.15 53.21 257.15 53.26 258.15 53.31 259.15 53.35 260.15 53.60
19 Aug 2007 249.88 54.16 250.88 54.41 251.88 54.46 252.88 54.51 253.88 54.56 254.88 54.60 255.88 54.65 256.88 54.89 257.88 54.94 258.88 54.98 259.88 55.02
20 Aug 2007 249.61 55.79 250.61 55.84 251.61 55.88 252.61 55.92 253.61 56.16 254.61 56.21 255.61 56.25 256.61 56.29 257.61 56.33 258.61 56.57 259.61 56.61
21 Aug 2007 239.35 56.05 240.35 56.29 241.35 56.54 242.35 56.78 243.35 56.82 244.35 56.87 245.35 56.91 246.35 56.95 247.35 56.99 248.35 57.03 249.35 57.07 250.35 57.31 251.35 57.35 252.35 57.38 253.35 57.42 254.35 57.46 255.35 57.70 256.35 57.73 257.35 57.77 258.35 57.80 259.35 58.04 260.35 58.08 261.35 58.11 262.35 58.35 263.35 58.38 264.35 58.62 265.35 58.65 266.35 58.89 267.35 58.92 268.35 59.16 269.35 59.19
22 Aug 2007 239.08 57.35 240.08 57.59 241.08 57.83 242.08 57.86 243.08 57.90 244.08 57.94 245.08 57.97 246.08 58.01 247.08 58.24 248.08 58.28 249.08 58.31 250.08 58.34 251.08 58.38 252.08 58.41 253.08 58.64 254.08 58.68 255.08 58.71 256.08 58.74 257.08 58.97 258.08 59.00 259.08 59.04 260.08 59.27 261.08 59.30 262.08 59.52 263.08 59.52 264.08 59.52 265.08 59.52 266.08 59.52 267.08 59.52 268.08 59.52 269.08 59.52
23 Aug 2007 238.81 58.39 239.81 58.62 240.81 58.65 241.81 58.68 242.81 58.71 243.81 58.74 244.81 58.91 245.81 58.91 246.81 58.91 247.81 58.91 248.81 58.91 249.81 58.91 250.81 58.91 251.81 58.91 252.81 58.91 253.81 58.91 254.81 58.91 255.81 58.91 256.81 58.91 257.81 58.91 258.81 58.91 259.81 58.91 260.81 58.91 261.81 58.91 262.81 58.91 263.81 58.91 264.81 58.91 265.81 58.91 266.81 58.91 267.81 58.91 268.81 58.91
24 Aug 2007 238.55 58.08 239.55 58.08 240.55 58.08 241.55 58.08 242.55 58.08 243.55 58.08 244.55 58.08 245.55 58.08 246.55 58.08 247.55 58.08 248.55 58.08 249.55 58.08 250.55 58.08 251.55 58.08 252.55 58.08 253.55 58.08 254.55 58.08 255.55 58.08 256.55 58.08 257.55 58.08 258.55 58.08 259.55 58.08 260.55 58.08 261.55 58.08 262.55 58.08 263.55 58.08 264.55 58.08 265.55 58.08 266.55 58.08 267.55 58.08 268.55 58.08
25 Aug 2007 238.28 57.47 239.28 57.47 240.28 57.47 241.28 57.47 242.28 57.47 243.28 57.47 244.28 57.47 245.28 57.47 246.28 57.47 247.28 57.47 248.28 57.47 249.28 57.47 250.28 57.47 251.28 57.47 252.28 57.47 253.28 57.47 254.28 57.47 255.28 57.47 256.28 57.47 257.28 57.47 258.28 57.47 259.28 57.47 260.28 57.47 261.28 57.47 262.28 57.47 263.28 57.47 264.28 57.47 265.28 57.47 266.28 57.47 267.28 57.47 268.28 57.47
26 Aug 2007 238.01 56.70 239.01 56.70 240.01 56.70 241.01 56.70 242.01 56.70 243.01 56.70 244.01 56.70 245.01 56.70 246.01 56.70 247.01 56.70 248.01 56.70 249.01 56.70 250.01 56.70 251.01 56.70 252.01 56.70 253.01 56.70 254.01 56.70 255.01 56.70 256.01 56.70 257.01 56.70 258.01 56.70 259.01 56.70 260.01 56.70 261.01 56.70 262.01 56.70 263.01 56.70 264.01 56.70 265.01 56.70 266.01 56.70 267.01 56.70 268.01 56.70
27 Aug 2007 237.74 56.16 238.74 56.16 239.74 56.16 240.74 56.16 241.74 56.16 242.74 56.16 243.74 56.16 244.74 56.16 245.74 56.16 246.74 56.16 247.74 56.16 248.74 56.16 249.74 56.16 250.74 56.16 251.74 56.16 252.74 56.16 253.74 56.16 254.74 56.16 255.74 56.16 256.74 56.16 257.74 56.16 258.74 56.16 259.74 56.16 260.74 56.16 261.74 56.16 262.74 56.16 263.74 56.16 264.74 56.16 265.74 56.16 266.74 56.16 267.74 56.16
28 Aug 2007 237.47 55.67 238.47 55.67 239.47 55.67 240.47 55.67 241.47 55.67 242.47 55.67 243.47 55.67 244.47 55.67 245.47 55.67 246.47 55.67 247.47 55.67 248.47 55.67 249.47 55.67 250.47 55.67 251.47 55.67 252.47 55.67 253.47 55.67 254.47 55.67 255.47 55.67 256.47 55.67 257.47 55.67 258.47 55.67 259.47 55.67 260.47 55.67 261.47 55.67 262.47 55.67 263.47 55.67 264.47 55.67 265.47 55.67 266.47 55.67 267.47 55.67
29 Aug 2007 237.20 55.22 238.20 55.22 239.20 55.22 240.20 55.22 241.20 55.22 242.20 55.22 243.20 55.22 244.20 55.22 245.20 55.22 246.20 55.22 247.20 55.22 248.20 55.22 249.20 55.22 250.20 55.22 251.20 55.22 252.20 55.22 253.20 55.22 254.20 55.22 255.20 55.22 256.20 55.22 257.20 55.22 258.20 55.22 259.20 55.22 260.20 55.22 261.20 55.22 262.20 55.22 263.20 55.22 264.20 55.22 265.20 55.22 266.20 55.22 267.20 55.22
30 Aug 2007 236.92 55.00 237.92 55.00 238.92 55.00 239.92 55.00 240.92 55.00 241.92 55.00 242.92 55.00 243.92 55.00 244.92 55.00 245.92 55.00 246.92 55.00 247.92 55.00 248.92 55.00 249.92 55.00 250.92 55.00 251.92 55.00 252.92 55.00 253.92 55.00 254.92 55.00 255.92 55.00 256.92 55.00 257.92 55.00 258.92 55.00 259.92 55.00 260.92 55.00 261.92 55.00 262.92 55.00 263.92 55.00 264.92 55.00 265.92 55.00 266.92 55.00
31 Aug 2007 236.40 54.62 237.40 54.62 238.40 54.62 239.40 54.62 240.40 54.62 241.40 54.62 242.40 54.62 243.40 54.62 244.40 54.62 245.40 54.62 246.40 54.62 247.40 54.62 248.40 54.62 249.40 54.62 250.40 54.62 251.40 54.62 252.40 54.62 253.40 54.62 254.40 54.62 255.40 54.62 256.40 54.62 257.40 54.62 258.40 54.62 259.40 54.62 260.40 54.62 261.40 54.62 262.40 54.62 263.40 54.62 264.40 54.62 265.40 54.62 266.40 54.62 267.40 54.62 268.40 54.62 269.40 54.62 270.40 54.62 271.40 54.62 272.40 54.62 273.40 54.62 274.40 54.62
01 Sep 2007 236.12 54.47 237.12 54.47 238.12 54.47 239.12 54.47 240.12 54.47 241.12 54.47 242.12 54.47 243.12 54.47 244.12 54.47 245.12 54.47 246.12 54.47 247.12 54.47 248.12 54.47 249.12 54.47 250.12 54.47 251.12 54.47 252.12 54.47 253.12 54.47 254.12 54.47 255.12 54.47 256.12 54.47 257.12 54.47 258.12 54.47 259.12 54.47 260.12 54.47 261.12 54.47 262.12 54.47 263.12 54.47 264.12 54.47 265.12 54.47 266.12 54.47 267.12 54.47 268.12 54.47 269.12 54.47 270.12 54.47 271.12 54.47 272.12 54.47 273.12 54.47 274.12 54.47
02 Sep 2007 235.79 54.13 236.79 54.13 237.79 54.13 238.79 54.13 239.79 54.13 240.79 54.13 241.79 54.13 242.79 54.13 243.79 54.13 244.79 54.13 245.79 54.13 246.79 54.13 247.79 54.13 248.79 54.13 249.79 54.13 250.79 54.13 251.79 54.13 252.79 54.13 253.79 54.13 254.79 54.13 255.79 54.13 256.79 54.13 257.79 54.13 258.79 54.13 259.79 54.13 260.79 54.13 261.79 54.13 262.79 54.13 263.79 54.13 264.79 54.13 265.79 54.13 266.79 54.13 267.79 54.13 268.79 54.13 269.79 54.13 270.79 54.13 271.79 54.13 272.79 54.13 273.79 54.13
03 Sep 2007 235.45 54.03 236.45 54.03 237.45 54.03 238.45 54.03 239.45 54.03 240.45 54.03 241.45 54.03 242.45 54.03 243.45 54.03 244.45 54.03 245.45 54.03 246.45 54.03 247.45 54.03 248.45 54.03 249.45 54.03 250.45 54.03 251.45 54.03 252.45 54.03 253.45 54.03 254.45 54.03 255.45 54.03 256.45 54.03 257.45 54.03 258.45 54.03 259.45 54.03 260.45 54.03 261.45 54.03 262.45 54.03 263.45 54.03 264.45 54.03 265.45 54.03 266.45 54.03 267.45 54.03 268.45 54.03 269.45 54.03 270.45 54.03 271.45 54.03 272.45 54.03 273.45 54.03
04 Sep 2007 235.10 53.93 236.10 53.93 237.10 53.93 238.10 53.93 239.10 53.93 240.10 53.93 241.10 53.93 242.10 53.93 243.10 53.93 244.10 53.93 245.10 53.93 246.10 53.93 247.10 53.93 248.10 53.93 249.10 53.93 250.10 53.93 251.10 53.93 252.10 53.93 253.10 53.93 254.10 53.93 255.10 53.93 256.10 53.93 257.10 53.93 258.10 53.93 259.10 53.93 260.10 53.93 261.10 53.93 262.10 53.93 263.10 53.93 264.10 53.93 265.10 53.93 266.10 53.93 267.10 53.93 268.10 53.93 269.10 53.93 270.10 53.93 271.10 53.93 272.10 53.93 273.10 53.93
05 Sep 2007 234.73 53.66 235.73 53.66 236.73 53.66 237.73 53.66 238.73 53.66 239.73 53.66 240.73 53.66 241.73 53.66 242.73 53.66 243.73 53.66 244.73 53.66 245.73 53.66 246.73 53.66 247.73 53.66 248.73 53.66 249.73 53.66 250.73 53.66 251.73 53.66 252.73 53.66 253.73 53.66 254.73 53.66 255.73 53.66 256.73 53.66 257.73 53.66 258.73 53.66 259.73 53.66 260.73 53.66 261.73 53.66 262.73 53.66 263.73 53.66 264.73 53.66 265.73 53.66 266.73 53.66 267.73 53.66 268.73 53.66 269.73 53.66 270.73 53.66 271.73 53.66 272.73 53.66
06 Sep 2007 234.37 53.60 235.37 53.60 236.37 53.60 237.37 53.60 238.37 53.60 239.37 53.60 240.37 53.60 241.37 53.60 242.37 53.60 243.37 53.60 244.37 53.60 245.37 53.60 246.37 53.60 247.37 53.60 248.37 53.60 249.37 53.60 250.37 53.60 251.37 53.60 252.37 53.60 253.37 53.60 254.37 53.60 255.37 53.60 256.37 53.60 257.37 53.60 258.37 53.60 259.37 53.60 260.37 53.60 261.37 53.60 262.37 53.60 263.37 53.60 264.37 53.60 265.37 53.60 266.37 53.60 267.37 53.60 268.37 53.60 269.37 53.60 270.37 53.60 271.37 53.60 272.37 53.60
07 Sep 2007 233.98 53.55 234.98 53.55 235.98 53.55 236.98 53.55 237.98 53.55 238.98 53.55 239.98 53.55 240.98 53.55 241.98 53.55 242.98 53.55 243.98 53.55 244.98 53.55 245.98 53.55 246.98 53.55 247.98 53.55 248.98 53.55 249.98 53.55 250.98 53.55 251.98 53.55 252.98 53.55 253.98 53.55 254.98 53.55 255.98 53.55 256.98 53.55 257.98 53.55 258.98 53.55 259.98 53.55 260.98 53.55 261.98 53.55 262.98 53.55 263.98 53.55 264.98 53.55 265.98 53.55 266.98 53.55 267.98 53.55 268.98 53.55 269.98 53.55 270.98 53.55 271.98 53.55 272.98 53.55
08 Sep 2007 233.58 53.51 234.58 53.51 235.58 53.51 236.58 53.51 237.58 53.51 238.58 53.51 239.58 53.51 240.58 53.51 241.58 53.51 242.58 53.51 243.58 53.51 244.58 53.51 245.58 53.51 246.58 53.51 247.58 53.51 248.58 53.51 249.58 53.51 250.58 53.51 251.58 53.51 252.58 53.51 253.58 53.51 254.58 53.51 255.58 53.51 256.58 53.51 257.58 53.51 258.58 53.51 259.58 53.51 260.58 53.51 261.58 53.51 262.58 53.51 263.58 53.51 264.58 53.51 265.58 53.51 266.58 53.51 267.58 53.51 268.58 53.51 269.58 53.51 270.58 53.51 271.58 53.51 272.58 53.51
09 Sep 2007 233.17 53.48 234.17 53.48 235.17 53.48 236.17 53.48 237.17 53.48 238.17 53.48 239.17 53.48 240.17 53.48 241.17 53.48 242.17 53.48 243.17 53.48 244.17 53.48 245.17 53.48 246.17 53.48 247.17 53.48 248.17 53.48 249.17 53.48 250.17 53.48 251.17 53.48 252.17 53.48 253.17 53.48 254.17 53.48 255.17 53.48 256.17 53.48 257.17 53.48 258.17 53.48 259.17 53.48 260.17 53.48 261.17 53.48 262.17 53.48 263.17 53.48 264.17 53.48 265.17 53.48 266.17 53.48 267.17 53.48 268.17 53.48 269.17 53.48 270.17 53.48 271.17 53.48 272.17 53.48
10 Sep 2007 232.76 53.46 233.76 53.46 234.76 53.46 235.76 53.46 236.76 53.46 237.76 53.46 238.76 53.46 239.76 53.46 240.76 53.46 241.76 53.46 242.76 53.46 243.76 53.46 244.76 53.46 245.76 53.46 246.76 53.46 247.76 53.46 248.76 53.46 249.76 53.46 250.76 53.46 251.76 53.46 252.76 53.46 253.76 53.46 254.76 53.46 255.76 53.46 256.76 53.46 257.76 53.46 258.76 53.46 259.76 53.46 260.76 53.46 261.76 53.46 262.76 53.46 263.76 53.46 264.76 53.46 265.76 53.46 266.76 53.46 267.76 53.46 268.76 53.46 269.76 53.46 270.76 53.46 271.76 53.46 272.76 53.46
11 Sep 2007 232.30 53.44 233.30 53.44 234.30 53.44 235.30 53.44 236.30 53.44 237.30 53.44 238.30 53.44 239.30 53.44 240.30 53.44 241.30 53.44 242.30 53.44 243.30 53.44 244.30 53.44 245.30 53.44 246.30 53.44 247.30 53.44 248.30 53.44 249.30 53.44 250.30 53.44 251.30 53.44 252.30 53.44 253.30 53.44 254.30 53.44 255.30 53.44 256.30 53.44 257.30 53.44 258.30 53.44 259.30 53.44 260.30 53.44 261.30 53.44 262.30 53.44 263.30 53.44 264.30 53.44 265.30 53.44 266.30 53.44 267.30 53.44 268.30 53.44 269.30 53.44 270.30 53.44 271.30 53.44 272.30 53.44
12 Sep 2007 231.83 53.43 232.83 53.43 233.83 53.43 234.83 53.43 235.83 53.43 236.83 53.43 237.83 53.43 238.83 53.43 239.83 53.43 240.83 53.43 241.83 53.43 242.83 53.43 243.83 53.43 244.83 53.43 245.83 53.43 246.83 53.43 247.83 53.43 248.83 53.43 249.83 53.43 250.83 53.43 251.83 53.43 252.83 53.43 253.83 53.43 254.83 53.43 255.83 53.43 256.83 53.43 257.83 53.43 258.83 53.43 259.83 53.43 260.83 53.43 261.83 53.43 262.83 53.43 263.83 53.43 264.83 53.43 265.83 53.43 266.83 53.43 267.83 53.43 268.83 53.43 269.83 53.43 270.83 53.43 271.83 53.43
13 Sep 2007 231.35 53.42 232.35 53.42 233.35 53.42 234.35 53.42 235.35 53.42 236.35 53.42 237.35 53.42 238.35 53.42 239.35 53.42 240.35 53.42 241.35 53.42 242.35 53.42 243.35 53.42 244.35 53.42 245.35 53.42 246.35 53.42 247.35 53.42 248.35 53.42 249.35 53.42 250.35 53.42 251.35 53.42 252.35 53.42 253.35 53.42 254.35 53.42 255.35 53.42 256.35 53.42 257.35 53.42 258.35 53.42 259.35 53.42 260.35 53.42 261.35 53.42 262.35 53.42 263.35 53.42 264.35 53.42 265.35 53.42 266.35 53.42 267.35 53.42 268.35 53.42 269.35 53.42 270.35 53.42 271.35 53.42 272.35 53.42 273.35 53.42
14 Sep 2007 230.85 53.42 231.85 53.42 232.85 53.42 233.85 53.42 234.85 53.42 235.85 53.42 236.85 53.42 237.85 53.42 238.85 53.42 239.85 53.42 240.85 53.42 241.85 53.42 242.85 53.42 243.85 53.42 244.85 53.42 245.85 53.42 246.85 53.42 247.85 53.42 248.85 53.42 249.85 53.42 250.85 53.42 251.85 53.42 252.85 53.42 253.85 53.42 254.85 53.42 255.85 53.42 256.85 53.42 257.85 53.42 258.85 53.42 259.85 53.42 260.85 53.42 261.85 53.42 262.85 53.42 263.85 53.42 264.85 53.42 265.85 53.42 266.85 53.42 267.85 53.42 268.85 53.42 269.85 53.42 270.85 53.42 271.85 53.42 272.85 53.42
15 Sep 2007 230.53 53.42 231.53 53.42 232.53 53.42 233.53 53.42 234.53 53.42 235.53 53.42 236.53 53.42 237.53 53.42 238.53 53.42 239.53 53.42 240.53 53.42 241.53 53.42 242.53 53.42 243.53 53.42 244.53 53.42 245.53 53.42 246.53 53.42 247.53 53.42 248.53 53.42 249.53 53.42 250.53 53.42 251.53 53.42 252.53 53.42 253.53 53.42 254.53 53.42 255.53 53.42 256.53 53.42 257.53 53.42 258.53 53.42 259.53 53.42 260.53 53.42 261.53 53.42 262.53 53.42 263.53 53.42 264.53 53.42 265.53 53.42 266.53 53.42 267.53 53.42 268.53 53.42 269.53 53.42 270.53 53.42 271.53 53.42 272.53 53.42
16 Sep 2007 230.00 53.42 231.00 53.42 232.00 53.42 233.00 53.42 234.00 53.42 235.00 53.42 236.00 53.42 237.00 53.42 238.00 53.42 239.00 53.42 240.00 53.42 241.00 53.42 242.00 53.42 243.00 53.42 244.00 53.42 245.00 53.42 246.00 53.42 247.00 53.42 248.00 53.42 249.00 53.42 250.00 53.42 251.00 53.42 252.00 53.42 253.00 53.42 254.00 53.42 255.00 53.42 256.00 53.42 257.00 53.42 258.00 53.42 259.00 53.42 260.00 53.42 261.00 53.42 262.00 53.42 263.00 53.42 264.00 53.42 265.00 53.42 266.00 53.42 267.00 53.42 268.00 53.42 269.00 53.42 270.00 53.42 271.00 53.42 272.00 53.42
17 Sep 2007 229.44 53.42 230.44 53.42 231.44 53.42 232.44 53.42 233.44 53.42 234.44 53.42 235.44 53.42 236.44 53.42 237.44 53.42 238.44 53.42 239.44 53.42 240.44 53.42 241.44 53.42 242.44 53.42 243.44 53.42 244.44 53.42 245.44 53.42 246.44 53.42 247.44 53.42 248.44 53.42 249.44 53.42 250.44 53.42 251.44 53.42 252.44 53.42 253.44 53.42 254.44 53.42 255.44 53.42 256.44 53.42 257.44 53.42 258.44 53.42 259.44 53.42 260.44 53.42 261.44 53.42 262.44 53.42 263.44 53.42 264.44 53.42 265.44 53.42 266.44 53.42 267.44 53.42 268.44 53.42 269.44 53.42 270.44 53.42
18 Sep 2007 228.85 53.42 229.85 53.42 230.85 53.42 231.85 53.42 232.85 53.42 233.85 53.42 234.85 53.42 235.85 53.42 236.85 53.42 237.85 53.42 238.85 53.42 239.85 53.42 240.85 53.42 241.85 53.42 242.85 53.42 243.85 53.42 244.85 53.42 245.85 53.42 246.85 53.42 247.85 53.42 248.85 53.42 249.85 53.42 250.85 53.42 251.85 53.42 252.85 53.42 253.85 53.42 254.85 53.42 255.85 53.42 256.85 53.42 257.85 53.42 258.85 53.42 259.85 53.42 260.85 53.42 261.85 53.42 262.85 53.42 263.85 53.42 264.85 53.42 265.85 53.42 266.85 53.42 267.85 53.42 268.85 53.42 269.85 53.42 270.85 53.42
19 Sep 2007 228.23 53.43 229.23 53.43 230.23 53.43 231.23 53.43 232.23 53.43 233.23 53.43 234.23 53.43 235.23 53.43 236.23 53.43 237.23 53.43 238.23 53.43 239.23 53.43 240.23 53.43 241.23 53.43 242.23 53.43 243.23 53.43 244.23 53.43 245.23 53.43 246.23 53.43 247.23 53.43 248.23 53.43 249.23 53.43 250.23 53.43 251.23 53.43 252.23 53.43 253.23 53.43 254.23 53.43 255.23 53.43 256.23 53.43 257.23 53.43 258.23 53.43 259.23 53.43 260.23 53.43 261.23 53.43 262.23 53.43 263.23 53.43 264.23 53.43 265.23 53.43 266.23 53.43 267.23 53.43 268.23 53.43 269.23 53.43 270.23 53.43
20 Sep 2007 227.58 53.44 228.58 53.44 229.58 53.44 230.58 53.44 231.58 53.44 232.58 53.44 233.58 53.44 234.58 53.44 235.58 53.44 236.58 53.44 237.58 53.44 238.58 53.44 239.58 53.44 240.58 53.44 241.58 53.44 242.58 53.44 243.58 53.44 244.58 53.44 245.58 53.44 246.58 53.44 247.58 53.44 248.58 53.44 249.58 53.44 250.58 53.44 251.58 53.44 252.58 53.44 253.58 53.44 254.58 53.44 255.58 53.44 256.58 53.44 257.58 53.44 258.58 53.44 259.58 53.44 260.58 53.44 261.58 53.44 262.58 53.44 263.58 53.44 264.58 53.44 265.58 53.44 266.58 53.44 267.58 53.44 268.58 53.44
21 Sep 2007 226.79 53.45 227.79 53.45 228.79 53.45 229.79 48.51 230.79 48.80 231.79 49.08 232.79 49.34 233.79 49.59 234.79 49.83 235.79 50.06 236.79 50.28 237.79 50.48 238.79 50.68 239.79 53.45 240.79 53.45 241.79 53.45 242.79 53.45 243.79 53.45 244.79 53.45 245.79 53.45 246.79 53.45 247.79 53.45 248.79 53.45 249.79 53.45 250.79 53.45 251.79 53.45 252.79 53.45 253.79 53.45 254.79 53.45 255.79 53.45 256.79 53.45 257.79 53.45 258.79 53.45 259.79 53.45 260.79 53.45 261.79 53.45 262.79 53.45 263.79 53.45 264.79 53.45 265.79 53.45 266.79 53.45 267.79 53.45 268.79 53.45
22 Sep 2007 226.17 53.47 227.17 53.47 228.17 53.47 229.17 53.47 230.17 53.47 231.17 53.47 232.17 53.47 233.17 53.47 234.17 53.47 235.17 53.47 236.17 53.47 237.17 53.47 238.17 53.47 239.17 53.47 240.17 53.47 241.17 53.47 242.17 53.47 243.17 53.47 244.17 53.47 245.17 53.47 246.17 53.47 247.17 53.47 248.17 53.47 249.17 53.47 250.17 53.47 251.17 53.47 252.17 53.47 253.17 53.47 254.17 53.47 255.17 53.47 256.17 53.47 257.17 53.47 258.17 53.47 259.17 53.47 260.17 53.47 261.17 53.47 262.17 53.47 263.17 53.47 264.17 53.47 265.17 53.47 266.17 53.47 267.17 53.47 268.17 53.47
23 Sep 2007 225.40 53.50 226.40 53.50 227.40 53.50 228.40 53.50 229.40 53.50 230.40 53.50 231.40 53.50 232.40 53.50 233.40 53.50 234.40 53.50 235.40 53.50 236.40 53.50 237.40 53.50 238.40 53.50 239.40 53.50 240.40 53.50 241.40 53.50 242.40 53.50 243.40 53.50 244.40 53.50 245.40 53.50 246.40 53.50 247.40 53.50 248.40 53.50 249.40 53.50 250.40 53.50 251.40 53.50 252.40 53.50 253.40 53.50 254.40 53.50 255.40 53.50 256.40 53.50 257.40 53.50 258.40 53.50 259.40 53.50 260.40 53.50 261.40 53.50 262.40 53.50 263.40 53.50 264.40 53.50 265.40 53.50 266.40 53.50
24 Sep 2007 224.60 53.53 225.60 53.53 226.60 53.53 227.60 53.53 228.60 53.53 229.60 53.53 230.60 53.53 231.60 53.53 232.60 53.53 233.60 53.53 234.60 53.53 235.60 53.53 236.60 53.53 237.60 53.53 238.60 53.53 239.60 53.53 240.60 53.53 241.60 53.53 242.60 53.53 243.60 53.53 244.60 53.53 245.60 53.53 246.60 53.53 247.60 53.53 248.60 53.53 249.60 53.53 250.60 53.53 251.60 53.53 252.60 53.53 253.60 53.53 254.60 53.53 255.60 53.53 256.60 53.53 257.60 53.53 258.60 53.53 259.60 53.53 260.60 53.53 261.60 53.53 262.60 53.53 263.60 53.53 264.60 53.53 265.60 53.53 266.60 53.53
25 Sep 2007 223.74 53.57 224.74 53.57 225.74 53.57 226.74 53.57 227.74 53.57 228.74 53.57 229.74 53.57 230.74 53.57 231.74 53.57 232.74 53.57 233.74 53.57 234.74 53.57 235.74 53.57 236.74 53.57 237.74 53.57 238.74 53.57 239.74 53.57 240.74 53.57 241.74 53.57 242.74 53.57 243.74 53.57 244.74 53.57 245.74 53.57 246.74 53.57 247.74 53.57 248.74 53.57 249.74 53.57 250.74 53.57 251.74 53.57 252.74 53.57 253.74 53.57 254.74 53.57 255.74 53.57 256.74 53.57 257.74 53.57 258.74 53.57 259.74 53.57 260.74 53.57 261.74 53.57 262.74 53.57 263.74 53.57 264.74 53.57 265.74 53.57
26 Sep 2007 222.84 53.63 223.84 53.63 224.84 53.63 225.84 53.63 226.84 53.63 227.84 53.63 228.84 53.63 229.84 53.63 230.84 53.63 231.84 53.63 232.84 53.63 233.84 53.63 234.84 53.63 235.84 53.63 236.84 53.63 237.84 53.63 238.84 53.63 239.84 53.63 240.84 53.63 241.84 53.63 242.84 53.63 243.84 53.63 244.84 53.63 245.84 53.63 246.84 53.63 247.84 53.63 248.84 53.63 249.84 53.63 250.84 53.63 251.84 53.63 252.84 53.63 253.84 53.63 254.84 53.63 255.84 53.63 256.84 53.63 257.84 53.63 258.84 53.63 259.84 53.63 260.84 53.63 261.84 53.63 262.84 53.63 263.84 53.63 264.84 53.63
27 Sep 2007 221.88 53.70 222.88 53.70 223.88 53.70 224.88 53.70 225.88 53.70 226.88 53.70 227.88 53.70 228.88 53.70 229.88 53.70 230.88 53.70 231.88 53.70 232.88 53.70 233.88 53.70 234.88 53.70 235.88 53.70 236.88 53.70 237.88 53.70 238.88 53.70 239.88 53.70 240.88 53.70 241.88 53.70 242.88 53.70 243.88 53.70 244.88 53.70 245.88 53.70 246.88 53.70 247.88 53.70 248.88 53.70 249.88 53.70 250.88 53.70 251.88 53.70 252.88 53.70 253.88 53.70 254.88 53.70 255.88 53.70 256.88 53.70 257.88 53.70 258.88 53.70 259.88 53.70 260.88 53.70 261.88 53.70 262.88 53.70 263.88 53.70
28 Sep 2007 220.87 39.43 221.87 39.47 222.87 39.70 223.87 39.73 224.87 39.74 225.87 39.95 226.87 39.94 227.87 40.12 228.87 40.29 229.87 40.44 230.87 40.58 231.87 40.71 232.87 40.82 233.87 41.11 234.87 53.78 235.87 53.78 236.87 53.78 237.87 53.78 238.87 53.78 239.87 53.78 240.87 53.78 241.87 53.78 242.87 53.78 243.87 53.78 244.87 53.78 245.87 53.78 246.87 53.78 247.87 53.78 248.87 53.78 249.87 53.78 250.87 53.78 251.87 53.78 252.87 53.78 253.87 53.78 254.87 53.78 255.87 53.78 256.87 53.78 257.87 53.78 258.87 53.78 259.87 53.78 260.87 53.78 261.87 53.78 262.87 53.78 263.87 53.78
29 Sep 2007 220.45 38.83 221.45 38.81 222.45 38.99 223.45 38.96 224.45 39.13 225.45 39.10 226.45 39.25 227.45 39.40 228.45 39.54 229.45 39.67 230.45 39.79 231.45 39.91 232.45 40.01 233.45 40.10 234.45 40.38 235.45 40.64 236.45 40.70 237.45 40.95 238.45 41.18 239.45 41.60 240.45 41.82 241.45 42.22 242.45 42.61 243.45 42.99 244.45 43.36 245.45 43.73 246.45 44.08 247.45 44.42 248.45 44.75 249.45 45.08 250.45 53.28 251.45 53.28 252.45 53.28 253.45 53.28 254.45 53.28 255.45 53.28 256.45 53.28 257.45 53.28 258.45 53.28 259.45 53.28 260.45 53.28 261.45 53.28 262.45 53.28 263.45 53.28
30 Sep 2007 220.67 38.26 221.67 38.39 222.67 38.51 223.67 38.44 224.67 38.56 225.67 38.68 226.67 38.79 227.67 38.90 228.67 39.01 229.67 39.10 230.67 39.19 231.67 39.28 232.67 39.35 233.67 39.62 234.67 39.68 235.67 39.93 236.67 40.17 237.67 40.40 238.67 40.63 239.67 40.84 240.67 41.05 241.67 41.45 242.67 41.84 243.67 42.22 244.67 42.59 245.67 42.95 246.67 43.30 247.67 43.65 248.67 43.99 249.67 44.32 250.67 44.65 251.67 44.96 252.67 45.27 253.67 45.57 254.67 45.87 255.67 46.16 256.67 51.78 257.67 53.00 258.67 53.20 259.67 53.20 260.67 53.20 261.67 53.20
01 Oct 2007 226.23 38.23 227.23 38.31 228.23 38.38 229.23 38.65 230.23 38.71 231.23 38.76 232.23 38.82 233.23 39.06 234.23 39.10 235.23 39.34 236.23 39.56 237.23 39.78 238.23 39.80 239.23 40.20 240.23 40.40 241.23 40.60 242.23 40.98 243.23 41.36 244.23 41.73 245.23 42.10 246.23 42.45 247.23 42.80 248.23 43.14 249.23 43.48 250.23 43.81 251.23 44.13 252.23 44.45 253.23 44.76 254.23 45.06 255.23 45.36 256.23 45.65 257.23 45.94 258.23 46.22 259.23 46.50 260.23 47.42 261.23 49.33
02 Oct 2007 219.78 37.63 220.78 37.68 221.78 37.72 222.78 37.77 223.78 37.81 224.78 37.86 225.78 37.90 226.78 37.94 227.78 38.18 228.78 38.22 229.78 38.25 230.78 38.28 231.78 38.51 232.78 38.53 233.78 38.75 234.78 38.97 235.78 38.97 236.78 39.18 237.78 39.38 238.78 39.57 239.78 39.76 240.78 40.14 241.78 40.32 242.78 40.69 243.78 41.05 244.78 41.41 245.78 41.77 246.78 42.11 247.78 42.46 248.78 42.79 249.78 43.12 250.78 43.45 251.78 43.77 252.78 44.08 253.78 44.39 254.78 44.69 255.78 44.99 256.78 45.28 257.78 45.57 258.78 45.85 259.78 46.13 260.78 46.40
03 Oct 2007 220.01 37.37 221.01 37.38 222.01 37.40 223.01 37.61 224.01 37.63 225.01 37.64 226.01 37.65 227.01 37.87 228.01 37.88 229.01 38.09 230.01 38.09 231.01 38.10 232.01 38.30 233.01 38.49 234.01 38.49 235.01 38.68 236.01 38.87 237.01 39.05 238.01 39.23 239.01 39.40 240.01 39.58 241.01 39.94 242.01 40.10 243.01 40.46 244.01 40.81 245.01 41.16 246.01 41.50 247.01 41.84 248.01 42.18 249.01 42.50 250.01 42.83 251.01 43.15 252.01 43.46 253.01 43.77 254.01 44.08 255.01 44.38 256.01 44.67 257.01 44.97 258.01 45.25 259.01 45.54 260.01 45.82
04 Oct 2007 219.53 37.35 220.53 37.33 221.53 37.32 222.53 37.51 223.53 37.50 224.53 37.49 225.53 37.68 226.53 37.67 227.53 37.86 228.53 37.84 229.53 38.03 230.53 38.01 231.53 38.19 232.53 38.36 233.53 38.34 234.53 38.51 235.53 38.68 236.53 38.85 237.53 39.01 238.53 39.17 239.53 39.33 240.53 39.68 241.53 39.83 242.53 40.17 243.53 40.52 244.53 40.85 245.53 41.19 246.53 41.52 247.53 41.85 248.53 42.17 249.53 42.49 250.53 42.80 251.53 43.11 252.53 43.42 253.53 43.72 254.53 44.02 255.53 44.32 256.53 44.61 257.53 44.90 258.53 45.18 259.53 45.46
05 Oct 2007 219.04 37.28 220.04 37.25 221.04 37.42 222.04 37.38 223.04 37.55 224.04 37.52 225.04 37.69 226.04 37.66 227.04 37.82 228.04 37.79 229.04 37.95 230.04 38.11 231.04 38.07 232.04 38.23 233.04 38.39 234.04 38.54 235.04 38.70 236.04 38.85 237.04 38.99 238.04 39.14 239.04 39.28 240.04 39.62 241.04 39.76 242.04 40.09 243.04 40.42 244.04 40.75 245.04 41.07 246.04 41.40 247.04 41.71 248.04 42.03 249.04 42.34 250.04 42.65 251.04 42.95 252.04 43.25 253.04 43.55 254.04 43.85 255.04 44.14 256.04 44.43 257.04 44.72 258.04 45.00 259.04 45.28
06 Oct 2007 219.16 37.39 220.16 37.54 221.16 37.50 222.16 37.65 223.16 37.60 224.16 37.75 225.16 37.90 226.16 37.85 227.16 38.00 228.16 38.14 229.16 38.09 230.16 38.23 231.16 38.38 232.16 38.52 233.16 38.66 234.16 38.79 235.16 38.93 236.16 39.06 237.16 39.20 238.16 39.33 239.16 39.65 240.16 39.78 241.16 40.10 242.16 40.42 243.16 40.74 244.16 41.05 245.16 41.37 246.16 41.68 247.16 41.98 248.16 42.29 249.16 42.59 250.16 42.89 251.16 43.19 252.16 43.48 253.16 43.77 254.16 44.06 255.16 44.35 256.16 44.63 257.16 44.91 258.16 45.19
07 Oct 2007 218.63 37.65 219.63 37.79 220.63 37.93 221.63 37.86 222.63 38.00 223.63 38.13 224.63 38.07 225.63 38.20 226.63 38.34 227.63 38.47 228.63 38.40 229.63 38.53 230.63 38.66 231.63 38.79 232.63 38.91 233.63 39.04 234.63 39.16 235.63 39.28 236.63 39.60 237.63 39.72 238.63 40.03 239.63 40.14 240.63 40.46 241.63 40.77 242.63 41.07 243.63 41.38 244.63 41.68 245.63 41.98 246.63 42.28 247.63 42.58 248.63 42.87 249.63 43.16 250.63 43.45 251.63 43.74 252.63 44.03 253.63 44.31 254.63 44.59 255.63 44.87 256.63 45.14 257.63 45.42
08 Oct 2007 218.09 38.11 219.09 38.23 220.09 38.36 221.09 38.28 222.09 38.40 223.09 38.53 224.09 38.65 225.09 38.77 226.09 38.69 227.09 38.81 228.09 38.93 229.09 39.05 230.09 39.16 231.09 39.28 232.09 39.39 233.09 39.50 234.09 39.81 235.09 39.92 236.09 40.03 237.09 40.34 238.09 40.44 239.09 40.75 240.09 41.05 241.09 41.35 242.09 41.64 243.09 41.94 244.09 42.23 245.09 42.53 246.09 42.82 247.09 43.11 248.09 43.39 249.09 43.68 250.09 43.96 251.09 44.24 252.09 44.52 253.09 44.80 254.09 45.07 255.09 45.35 256.09 45.62 257.09 45.89
09 Oct 2007 217.30 38.70 218.30 38.82 219.30 38.93 220.30 39.04 221.30 39.16 222.30 39.07 223.30 39.18 224.30 39.29 225.30 39.40 226.30 39.51 227.30 39.62 228.30 39.73 229.30 39.83 230.30 39.94 231.30 40.04 232.30 40.34 233.30 40.44 234.30 40.54 235.30 40.84 236.30 40.94 237.30 41.23 238.30 41.53 239.30 41.82 240.30 42.11 241.30 42.40 242.30 42.69 243.30 42.97 244.30 43.26 245.30 43.54 246.30 43.82 247.30 44.10 248.30 44.38 249.30 44.66 250.30 44.93 251.30 45.20 252.30 45.48 253.30 45.75 254.30 46.01 255.30 46.28 256.30 46.55
10 Oct 2007 216.72 39.40 217.72 39.50 218.72 39.61 219.72 39.71 220.72 39.82 221.72 39.92 222.72 40.02 223.72 40.13 224.72 40.23 225.72 40.33 226.72 40.42 227.72 40.52 228.72 40.82 229.72 40.91 230.72 41.01 231.72 41.30 232.72 41.39 233.72 41.68 234.72 41.77 235.72 42.06 236.72 42.35 237.72 42.63 238.72 42.92 239.72 43.20 240.72 43.48 241.72 43.76 242.72 44.04 243.72 44.31 244.72 44.59 245.72 44.86 246.72 45.14 247.72 45.41 248.72 45.68 249.72 45.95 250.72 46.22 251.72 46.48 252.72 46.75 253.72 47.01 254.72 47.27 255.72 47.53
11 Oct 2007 216.12 40.51 217.12 40.61 218.12 40.71 219.12 40.81 220.12 40.90 221.12 41.00 222.12 41.09 223.12 41.19 224.12 41.28 225.12 41.57 226.12 41.66 227.12 41.75 228.12 41.84 229.12 42.12 230.12 42.21 231.12 42.49 232.12 42.58 233.12 42.86 234.12 43.14 235.12 43.42 236.12 43.70 237.12 43.98 238.12 44.25 239.12 44.53 240.12 44.80 241.12 45.07 242.12 45.35 243.12 45.62 244.12 45.89 245.12 46.15 246.12 46.42 247.12 46.69 248.12 46.95 249.12 47.21 250.12 47.47 251.12 47.74 252.12 47.99 253.12 48.25 254.12 48.51 255.12 48.77
12 Oct 2007 215.31 41.55 216.31 41.64 217.31 41.73 218.31 42.02 219.31 42.11 220.31 42.20 221.31 42.29 222.31 42.37 223.31 42.66 224.31 42.74 225.31 42.82 226.31 43.10 227.31 43.19 228.31 43.47 229.31 43.54 230.31 43.82 231.31 44.10 232.31 44.37 233.31 44.65 234.31 44.92 235.31 45.19 236.31 45.46 237.31 45.73 238.31 46.00 239.31 46.27 240.31 46.53 241.31 46.80 242.31 47.06 243.31 47.33 244.31 47.59 245.31 47.85 246.31 48.11 247.31 48.37 248.31 48.63 249.31 48.88 250.31 49.14 251.31 49.39 252.31 49.65 253.31 49.90 254.31 50.15 255.31 50.40
13 Oct 2007 214.67 42.74 215.67 43.02 216.67 43.10 217.67 43.19 218.67 43.47 219.67 43.55 220.67 43.63 221.67 43.71 222.67 43.99 223.67 44.06 224.67 44.34 225.67 44.42 226.67 44.69 227.67 44.96 228.67 45.23 229.67 45.50 230.67 45.77 231.67 46.04 232.67 46.31 233.67 46.57 234.67 46.84 235.67 47.10 236.67 47.37 237.67 47.63 238.67 47.89 239.67 48.15 240.67 48.41 241.67 48.67 242.67 48.92 243.67 49.18 244.67 49.44 245.67 49.69 246.67 49.94 247.67 50.20 248.67 50.45 249.67 50.70 250.67 50.95 251.67 51.20 252.67 51.45 253.67 51.69 254.67 51.94
14 Oct 2007 214.00 44.10 215.00 44.18 216.00 44.46 217.00 44.54 218.00 44.61 219.00 44.89 220.00 44.96 221.00 45.23 222.00 45.30 223.00 45.57 224.00 45.84 225.00 46.11 226.00 46.38 227.00 46.64 228.00 46.91 229.00 47.17 230.00 47.44 231.00 47.70 232.00 47.96 233.00 48.22 234.00 48.48 235.00 48.73 236.00 48.99 237.00 49.25 238.00 49.50 239.00 49.76 240.00 50.01 241.00 50.26 242.00 50.51 243.00 50.76 244.00 51.01 245.00 51.26 246.00 51.51 247.00 51.76 248.00 52.00 249.00 52.25 250.00 52.50 251.00 52.74 252.00 52.98 253.00 53.23 254.00 53.47
15 Oct 2007 212.72 45.18 213.72 45.25 214.72 45.52 215.72 45.60 216.72 45.87 217.72 45.93 218.72 46.20 219.72 46.47 220.72 46.73 221.72 47.00 222.72 47.26 223.72 47.52 224.72 47.78 225.72 48.04 226.72 48.30 227.72 48.56 228.72 48.82 229.72 49.07 230.72 49.33 231.72 49.58 232.72 49.84 233.72 50.09 234.72 50.34 235.72 50.59 236.72 50.84 237.72 51.09 238.72 51.33 239.72 51.58 240.72 51.83 241.72 52.07 242.72 52.32 243.72 52.56 244.72 52.80 245.72 53.05 246.72 53.29 247.72 53.53 248.72 53.77 249.72 54.01 250.72 54.25 251.72 54.49 252.72 54.73 253.72 54.97
16 Oct 2007 212.00 46.20 213.00 46.27 214.00 46.54 215.00 46.80 216.00 47.07 217.00 47.33 218.00 47.59 219.00 47.85 220.00 48.11 221.00 48.37 222.00 48.62 223.00 48.88 224.00 49.13 225.00 49.38 226.00 49.64 227.00 49.89 228.00 50.14 229.00 50.39 230.00 50.64 231.00 50.88 232.00 51.13 233.00 51.38 234.00 51.62 235.00 51.86 236.00 52.11 237.00 52.35 238.00 52.59 239.00 52.83 240.00 53.07 241.00 53.31 242.00 53.55 243.00 53.79 244.00 54.03 245.00 54.26 246.00 54.50 247.00 54.73 248.00 54.97 249.00 55.21 250.00 55.44 251.00 55.67 252.00 55.91 253.00 56.14
17 Oct 2007 211.25 47.17 212.25 47.43 213.25 47.69 214.25 47.95 215.25 48.21 216.25 48.47 217.25 48.72 218.25 48.97 219.25 49.23 220.25 49.48 221.25 49.73 222.25 49.97 223.25 50.22 224.25 50.47 225.25 50.71 226.25 50.96 227.25 51.20 228.25 51.44 229.25 51.68 230.25 51.93 231.25 52.16 232.25 52.40 233.25 52.64 234.25 52.88 235.25 53.11 236.25 53.35 237.25 53.59 238.25 53.82 239.25 54.05 240.25 54.29 241.25 54.52 242.25 54.75 243.25 54.98 244.25 55.21 245.25 55.44 246.25 55.67 247.25 55.90 248.25 56.13 249.25 56.36 250.25 56.59 251.25 56.82 252.25 57.05
18 Oct 2007 209.57 47.86 210.57 48.11 211.57 48.37 212.57 48.62 213.57 48.87 214.57 49.12 215.57 49.37 216.57 49.62 217.57 49.86 218.57 50.11 219.57 50.35 220.57 50.59 221.57 50.84 222.57 51.08 223.57 51.32 224.57 51.55 225.57 51.79 226.57 52.03 227.57 52.26 228.57 52.50 229.57 52.73 230.57 52.96 231.57 53.19 232.57 53.42 233.57 53.65 234.57 53.88 235.57 54.11 236.57 54.34 237.57 54.57 238.57 54.79 239.57 55.02 240.57 55.24 241.57 55.47 242.57 55.69 243.57 55.92 244.57 56.14 245.57 56.37 246.57 56.59 247.57 56.81 248.57 57.04 249.57 57.26 250.57 57.48 251.57 57.71 252.57 57.93
19 Oct 2007 208.75 48.54 209.75 48.79 210.75 49.04 211.75 49.28 212.75 49.53 213.75 49.77 214.75 50.02 215.75 50.26 216.75 50.49 217.75 50.73 218.75 50.97 219.75 51.20 220.75 51.44 221.75 51.67 222.75 51.90 223.75 52.13 224.75 52.36 225.75 52.59 226.75 52.82 227.75 53.04 228.75 53.27 229.75 53.49 230.75 53.72 231.75 53.94 232.75 54.16 233.75 54.38 234.75 54.60 235.75 54.82 236.75 55.04 237.75 55.26 238.75 55.48 239.75 55.70 240.75 55.92 241.75 56.14 242.75 56.35 243.75 56.57 244.75 56.79 245.75 57.00 246.75 57.22 247.75 57.44 248.75 57.57 249.75 57.57 250.75 57.57 251.75 57.57
20 Oct 2007 207.90 49.03 208.90 49.27 209.90 49.51 210.90 49.75 211.90 49.99 212.90 50.23 213.90 50.46 214.90 50.69 215.90 50.93 216.90 51.16 217.90 51.39 218.90 51.61 219.90 51.84 220.90 52.06 221.90 52.29 222.90 52.51 223.90 52.73 224.90 52.95 225.90 53.17 226.90 53.39 227.90 53.61 228.90 53.91 229.90 54.20 230.90 54.49 231.90 54.77 232.90 55.04 233.90 55.31 234.90 55.57 235.90 55.83 236.90 56.09 237.90 56.34 238.90 56.58 239.90 56.82 240.90 56.98 241.90 56.98 242.90 56.98 243.90 56.98 244.90 56.98 245.90 56.98 246.90 56.98 247.90 56.98 248.90 56.98 249.90 56.98 250.90 56.98
21 Oct 2007 207.00 49.35 208.00 49.59 209.00 49.82 210.00 50.06 211.00 50.29 212.00 50.52 213.00 50.75 214.00 50.97 215.00 51.20 216.00 51.42 217.00 51.73 218.00 52.09 219.00 52.44 220.00 52.77 221.00 53.10 222.00 53.42 223.00 53.72 224.00 54.02 225.00 54.32 226.00 54.60 227.00 54.88 228.00 55.15 229.00 55.41 230.00 55.67 231.00 55.93 232.00 56.18 233.00 56.24 234.00 56.24 235.00 56.24 236.00 56.24 237.00 56.24 238.00 56.24 239.00 56.24 240.00 56.24 241.00 56.24 242.00 56.24 243.00 56.24 244.00 56.24 245.00 56.24 246.00 56.24 247.00 56.24 248.00 56.24 249.00 56.24 250.00 56.24
22 Oct 2007 204.86 49.29 205.86 49.52 206.86 49.76 207.86 50.06 208.86 50.52 209.86 50.96 210.86 51.37 211.86 51.77 212.86 52.15 213.86 52.51 214.86 52.86 215.86 53.20 216.86 53.52 217.86 53.84 218.86 54.14 219.86 54.43 220.86 54.72 221.86 55.00 222.86 55.26 223.86 55.53 224.86 55.72 225.86 55.72 226.86 55.72 227.86 55.72 228.86 55.72 229.86 55.72 230.86 55.72 231.86 55.72 232.86 55.72 233.86 55.72 234.86 55.72 235.86 55.72 236.86 55.72 237.86 55.72 238.86 55.72 239.86 55.72 240.86 55.72 241.86 55.72 242.86 55.72 243.86 55.72 244.86 55.72 245.86 55.72 246.86 55.72 247.86 55.72 248.86 55.72 249.86 55.72
23 Oct 2007 203.88 50.30 204.88 50.80 205.88 51.27 206.88 51.71 207.88 52.13 208.88 52.52 209.88 52.89 210.88 53.25 211.88 53.59 212.88 53.91 213.88 54.23 214.88 54.53 215.88 54.81 216.88 55.09 217.88 55.26 218.88 55.26 219.88 55.26 220.88 55.26 221.88 55.26 222.88 55.26 223.88 55.26 224.88 55.26 225.88 55.26 226.88 55.26 227.88 55.26 228.88 55.26 229.88 55.26 230.88 55.26 231.88 55.26 232.88 55.26 233.88 55.26 234.88 55.26 235.88 55.26 236.88 55.26 237.88 55.26 238.88 55.26 239.88 55.26 240.88 55.26 241.88 55.26 242.88 55.26 243.88 55.26 244.88 55.26 245.88 55.26 246.88 55.26 247.88 55.26 248.88 55.26
24 Oct 2007 202.85 52.09 203.85 52.54 204.85 52.95 205.85 53.34 206.85 53.70 207.85 54.05 208.85 54.37 209.85 54.68 210.85 54.98 211.85 55.04 212.85 55.04 213.85 55.04 214.85 55.04 215.85 55.04 216.85 55.04 217.85 55.04 218.85 55.04 219.85 55.04 220.85 55.04 221.85 55.04 222.85 55.04 223.85 55.04 224.85 55.04 225.85 55.04 226.85 55.04 227.85 55.04 228.85 55.04 229.85 55.04 230.85 55.04 231.85 55.04 232.85 55.04 233.85 55.04 234.85 55.04 235.85 55.04 236.85 55.04 237.85 55.04 238.85 55.04 239.85 55.04 240.85 55.04 241.85 55.04 242.85 55.04 243.85 55.04 244.85 55.04 245.85 55.04 246.85 55.04 247.85 55.04
25 Oct 2007 200.09 53.25 201.09 53.67 202.09 54.06 203.09 54.43 204.09 54.65 205.09 54.65 206.09 54.65 207.09 54.65 208.09 54.65 209.09 54.65 210.09 54.65 211.09 54.65 212.09 54.65 213.09 54.65 214.09 54.65 215.09 54.65 216.09 54.65 217.09 54.65 218.09 54.65 219.09 54.65 220.09 54.65 221.09 54.65 222.09 54.65 223.09 54.65 224.09 54.65 225.09 54.65 226.09 54.65 227.09 54.65 228.09 54.65 229.09 54.65 230.09 54.65 231.09 54.65 232.09 54.65 233.09 54.65 234.09 54.65 235.09 54.65 236.09 54.65 237.09 54.65 238.09 54.65 239.09 54.65 240.09 54.65 241.09 54.65 242.09 54.65 243.09 54.65 244.09 54.65 245.09 54.65 246.09 54.65 247.09 54.65 248.09 54.65
26 Oct 2007 198.95 54.49 199.95 54.49 200.95 54.49 201.95 54.49 202.95 54.49 203.95 54.49 204.95 54.49 205.95 54.49 206.95 54.49 207.95 54.49 208.95 54.49 209.95 54.49 210.95 54.49 211.95 54.49 212.95 54.49 213.95 54.49 214.95 54.49 215.95 54.49 216.95 54.49 217.95 54.49 218.95 54.49 219.95 54.49 220.95 54.49 221.95 54.49 222.95 54.49 223.95 54.49 224.95 54.49 225.95 54.49 226.95 54.49 227.95 54.49 228.95 54.49 229.95 54.49 230.95 54.49 231.95 54.49 232.95 54.49 233.95 54.49 234.95 54.49 235.95 54.49 236.95 54.49 237.95 54.49 238.95 54.49 239.95 54.49 240.95 54.49 241.95 54.49 242.95 54.49 243.95 54.49 244.95 54.49 245.95 54.49 246.95 54.49
27 Oct 2007 197.75 54.16 198.75 54.16 199.75 54.16 200.75 54.16 201.75 54.16 202.75 54.16 203.75 54.16 204.75 54.16 205.75 54.16 206.75 54.16 207.75 54.16 208.75 54.16 209.75 54.16 210.75 54.16 211.75 54.16 212.75 54.16 213.75 54.16 214.75 54.16 215.75 54.16 216.75 54.16 217.75 54.16 218.75 54.16 219.75 54.16 220.75 54.16 221.75 54.16 222.75 54.16 223.75 54.16 224.75 54.16 225.75 54.16 226.75 54.16 227.75 54.16 228.75 54.16 229.75 54.16 230.75 54.16 231.75 54.16 232.75 54.16 233.75 54.16 234.75 54.16 235.75 54.16 236.75 54.16 237.75 54.16 238.75 54.16 239.75 54.16 240.75 54.16 241.75 54.16 242.75 54.16 243.75 54.16 244.75 54.16 245.75 54.16
28 Oct 2007 196.49 54.04 197.49 54.04 198.49 54.04 199.49 54.04 200.49 54.04 201.49 54.04 202.49 54.04 203.49 54.04 204.49 54.04 205.49 54.04 206.49 54.04 207.49 54.04 208.49 54.04 209.49 54.04 210.49 54.04 211.49 54.04 212.49 54.04 213.49 54.04 214.49 54.04 215.49 54.04 216.49 54.04 217.49 54.04 218.49 54.04 219.49 54.04 220.49 54.04 221.49 54.04 222.49 54.04 223.49 54.04 224.49 54.04 225.49 54.04 226.49 54.04 227.49 54.04 228.49 54.04 229.49 54.04 230.49 54.04 231.49 54.04 232.49 54.04 233.49 54.04 234.49 54.04 235.49 54.04 236.49 54.04 237.49 54.04 238.49 54.04 239.49 54.04 240.49 54.04 241.49 54.04 242.49 54.04 243.49 54.04 244.49 54.04
29 Oct 2007 192.77 53.95 193.77 53.95 194.77 53.95 195.77 53.95 196.77 53.95 197.77 53.95 198.77 53.95 199.77 53.95 200.77 53.95 201.77 53.95 202.77 53.95 203.77 53.95 204.77 53.95 205.77 53.95 206.77 53.95 207.77 53.95 208.77 53.95 209.77 53.95 210.77 53.95 211.77 53.95 212.77 53.95 213.77 53.95 214.77 53.95 215.77 53.95 216.77 53.95 217.77 53.95 218.77 53.95 219.77 53.95 220.77 53.95 221.77 53.95 222.77 53.95 223.77 53.95 224.77 53.95 225.77 53.95 226.77 53.95 227.77 53.95 228.77 53.95 229.77 53.95 230.77 53.95 231.77 53.95 232.77 53.95 233.77 53.95 234.77 53.95 235.77 53.95 236.77 53.95 237.77 53.95 238.77 53.95 239.77 53.95 240.77 53.95 241.77 53.95 242.77 53.95 243.77 53.95 244.77 53.95 245.77 53.95
30 Oct 2007 191.36 53.67 192.36 53.67 193.36 53.67 194.36 53.67 195.36 53.67 196.36 53.67 197.36 53.67 198.36 53.67 199.36 53.67 200.36 53.67 201.36 53.67 202.36 53.67 203.36 53.67 204.36 53.67 205.36 53.67 206.36 53.67 207.36 53.67 208.36 53.67 209.36 53.67 210.36 53.67 211.36 53.67 212.36 53.67 213.36 53.67 214.36 53.67 215.36 53.67 216.36 53.67 217.36 53.67 218.36 53.67 219.36 53.67 220.36 53.67 221.36 53.67 222.36 53.67 223.36 53.67 224.36 53.67 225.36 53.67 226.36 53.67 227.36 53.67 228.36 53.67 229.36 53.67 230.36 53.67 231.36 53.67 232.36 53.67 233.36 53.67 234.36 53.67 235.36 53.67 236.36 53.67 237.36 53.67 238.36 53.67 239.36 53.67 240.36 53.67 241.36 53.67 242.36 53.67 243.36 53.67 244.36 53.67
31 Oct 2007 189.87 53.61 190.87 53.61 191.87 53.61 192.87 53.61 193.87 53.61 194.87 53.61 195.87 53.61 196.87 53.61 197.87 53.61 198.87 53.61 199.87 53.61 200.87 53.61 201.87 53.61 202.87 53.61 203.87 53.61 204.87 53.61 205.87 53.61 206.87 53.61 207.87 53.61 208.87 53.61 209.87 53.61 210.87 53.61 211.87 53.61 212.87 53.61 213.87 53.61 214.87 53.61 215.87 53.61 216.87 53.61 217.87 53.61 218.87 53.61 219.87 53.61 220.87 53.61 221.87 53.61 222.87 53.61 223.87 53.61 224.87 53.61 225.87 53.61 226.87 53.61 227.87 53.61 228.87 53.61 229.87 53.61 230.87 53.61 231.87 53.61 232.87 53.61 233.87 53.61 234.87 53.61 235.87 53.61 236.87 53.61 237.87 53.61 238.87 53.61 239.87 53.61 240.87 53.61 241.87 53.61 242.87 53.61
01 Nov 2007 188.29 53.16 189.29 53.16 190.29 53.16 191.29 53.16 192.29 53.16 193.29 53.16 194.29 53.16 195.29 53.16 196.29 53.16 197.29 53.16 198.29 53.16 199.29 53.16 200.29 53.16 201.29 53.16 202.29 53.16 203.29 53.16 204.29 53.16 205.29 53.16 206.29 53.16 207.29 53.16 208.29 53.16 209.29 53.16 210.29 53.16 211.29 53.16 212.29 53.16 213.29 53.16 214.29 53.16 215.29 53.16 216.29 53.16 217.29 53.16 218.29 53.16 219.29 53.16 220.29 53.16 221.29 53.16 222.29 53.16 223.29 53.16 224.29 53.16 225.29 53.16 226.29 53.16 227.29 53.16 228.29 53.16 229.29 53.16 230.29 53.16 231.29 53.16 232.29 53.16 233.29 53.16 234.29 53.16 235.29 53.16 236.29 53.16 237.29 53.16 238.29 53.16 239.29 53.16 240.29 53.16 241.29 53.16
02 Nov 2007 183.45 52.92 184.45 52.92 185.45 52.92 186.45 52.92 187.45 52.92 188.45 52.92 189.45 52.92 190.45 52.92 191.45 52.92 192.45 52.92 193.45 52.92 194.45 52.92 195.45 52.92 196.45 52.92 197.45 52.92 198.45 52.92 199.45 52.92 200.45 52.92 201.45 52.92 202.45 52.92 203.45 52.92 204.45 52.92 205.45 52.92 206.45 52.92 207.45 52.92 208.45 52.92 209.45 52.92 210.45 52.92 211.45 52.92 212.45 52.92 213.45 52.92 214.45 52.92 215.45 52.92 216.45 52.92 217.45 52.92 218.45 52.92 219.45 52.92 220.45 52.92 221.45 52.92 222.45 52.92 223.45 52.92 224.45 52.92 225.45 52.92 226.45 52.92 227.45 52.92 228.45 52.92 229.45 52.92 230.45 52.92 231.45 52.92 232.45 52.92 233.45 52.92 234.45 52.92 235.45 52.92 236.45 52.92 237.45 52.92 238.45 52.92 239.45 52.92 240.45 52.92 241.45 52.92 242.45 52.92 243.45 52.92
03 Nov 2007 181.68 52.69 182.68 52.69 183.68 52.69 184.68 52.69 185.68 52.69 186.68 52.69 187.68 52.69 188.68 52.69 189.68 52.69 190.68 52.69 191.68 52.69 192.68 52.69 193.68 52.69 194.68 52.69 195.68 52.69 196.68 52.69 197.68 52.69 198.68 52.69 199.68 52.69 200.68 52.69 201.68 52.69 202.68 52.69 203.68 52.69 204.68 52.69 205.68 52.69 206.68 52.69 207.68 52.69 208.68 52.69 209.68 52.69 210.68 52.69 211.68 52.69 212.68 52.69 213.68 52.69 214.68 52.69 215.68 52.69 216.68 52.69 217.68 52.69 218.68 52.69 219.68 52.69 220.68 52.69 221.68 52.69 222.68 52.69 223.68 52.69 224.68 52.69 225.68 52.69 226.68 52.69 227.68 52.69 228.68 52.69 229.68 52.69 230.68 52.69 231.68 52.69 232.68 52.69 233.68 52.69 234.68 52.69 235.68 52.69 236.68 52.69 237.68 52.69 238.68 52.69 239.68 52.69 240.68 52.69 241.68 52.69
04 Nov 2007 180.00 52.47 181.00 52.47 182.00 52.47 183.00 52.47 184.00 52.47 185.00 52.47 186.00 52.47 187.00 52.47 188.00 52.47 189.00 52.47 190.00 52.47 191.00 52.47 192.00 52.47 193.00 52.47 194.00 52.47 195.00 52.47 196.00 52.47 197.00 52.47 198.00 52.47 199.00 52.47 200.00 52.47 201.00 52.47 202.00 52.47 203.00 52.47 204.00 52.47 205.00 52.47 206.00 52.47 207.00 52.47 208.00 52.47 209.00 52.47 210.00 52.47 211.00 52.47 212.00 52.47 213.00 52.47 214.00 52.47 215.00 52.47 216.00 52.47 217.00 52.47 218.00 52.47 219.00 52.47 220.00 52.47 221.00 52.47 222.00 52.47 223.00 52.47 224.00 52.47 225.00 52.47 226.00 52.47 227.00 52.47 228.00 52.47 229.00 52.47 230.00 52.47 231.00 52.47 232.00 52.47 233.00 52.47 234.00 52.47 235.00 52.47 236.00 52.47 237.00 52.47 238.00 52.47 239.00 52.47 179.79 52.47
05 Nov 2007 180.00 52.25 181.00 52.25 182.00 52.25 183.00 52.25 184.00 52.25 185.00 52.25 186.00 52.25 187.00 52.25 188.00 52.25 189.00 52.25 190.00 52.25 191.00 52.25 192.00 52.25 193.00 52.25 194.00 52.25 195.00 52.25 196.00 52.25 197.00 52.25 198.00 52.25 199.00 52.25 200.00 52.25 201.00 52.25 202.00 52.25 203.00 52.25 204.00 52.25 205.00 52.25 206.00 52.25 207.00 52.25 208.00 52.25 209.00 52.25 210.00 52.25 211.00 52.25 212.00 52.25 213.00 52.25 214.00 52.25 215.00 52.25 216.00 52.25 217.00 52.25 218.00 52.25 219.00 52.25 220.00 52.25 221.00 52.25 222.00 52.25 223.00 52.25 224.00 52.25 225.00 52.25 226.00 52.25 227.00 52.25 228.00 52.25 229.00 52.25 230.00 52.25 231.00 52.25 232.00 52.25 233.00 52.25 234.00 52.25 235.00 52.25 236.00 52.25 237.00 52.25 177.80 52.25 178.80 52.25 179.80 52.25
06 Nov 2007 180.00 52.04 181.00 52.04 182.00 52.04 183.00 52.04 184.00 52.04 185.00 52.04 186.00 52.04 187.00 52.04 188.00 52.04 189.00 52.04 190.00 52.04 191.00 52.04 192.00 52.04 193.00 52.04 194.00 52.04 195.00 52.04 196.00 52.04 197.00 52.04 198.00 52.04 199.00 52.04 200.00 52.04 201.00 52.04 202.00 52.04 203.00 52.04 204.00 52.04 205.00 52.04 206.00 52.04 207.00 52.04 208.00 52.04 209.00 52.04 210.00 52.04 211.00 52.04 212.00 52.04 213.00 52.04 214.00 52.04 215.00 52.04 216.00 52.04 217.00 52.04 218.00 52.04 219.00 52.04 220.00 52.04 221.00 52.04 222.00 52.04 223.00 52.04 224.00 52.04 225.00 52.04 226.00 52.04 227.00 52.04 228.00 52.04 229.00 52.04 230.00 52.04 231.00 52.04 232.00 52.04 233.00 52.04 234.00 52.04 235.00 52.04 175.69 52.04 176.69 52.04 177.69 52.04 178.69 52.04 179.69 52.04
07 Nov 2007 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 205.00 51.83 206.00 51.83 207.00 51.83 208.00 51.83 209.00 51.83 210.00 51.83 211.00 51.83 212.00 51.83 213.00 51.83 214.00 51.83 215.00 51.83 216.00 51.83 217.00 51.83 218.00 51.83 219.00 51.83 220.00 51.83 221.00 51.83 222.00 51.83 223.00 51.83 224.00 51.83 225.00 51.83 226.00 51.83 227.00 51.83 228.00 51.83 229.00 51.83 230.00 51.83 231.00 51.83 232.00 51.83 233.00 51.83 173.44 51.83 174.44 51.83 175.44 51.83 176.44 51.83 177.44 51.83 178.44 51.83 179.44 51.83
08 Nov 2007 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 209.00 51.62 210.00 51.62 211.00 51.62 212.00 51.62 213.00 51.62 214.00 51.62 215.00 51.62 216.00 51.62 217.00 51.62 218.00 51.62 219.00 51.62 220.00 51.62 221.00 51.62 222.00 51.62 223.00 51.62 224.00 51.62 225.00 51.62 226.00 51.62 227.00 51.62 228.00 51.62 229.00 51.62 230.00 51.62 231.00 51.62 171.07 51.62 172.07 51.62 173.07 51.62 174.07 51.62 175.07 51.62 176.07 51.62 177.07 51.62 178.07 51.62 179.07 51.62
09 Nov 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 223.00 51.42 224.00 51.42 225.00 51.42 226.00 51.42 227.00 51.42 228.00 51.42 168.56 51.42 169.56 51.42 170.56 51.42 171.56 51.42 172.56 51.42 173.56 51.42 174.56 51.42 175.56 51.42 176.56 51.42 177.56 51.42 178.56 51.42 179.56 51.42
10 Nov 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 223.00 51.42 224.00 51.42 225.00 51.42 165.90 51.42 166.90 51.42 167.90 51.42 168.90 51.42 169.90 51.42 170.90 51.42 171.90 51.42 172.90 51.42 173.90 51.42 174.90 51.42 175.90 51.42 176.90 51.42 177.90 51.42 178.90 51.42 179.90 51.42
11 Nov 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 223.00 51.42 166.10 51.42 167.10 51.42 168.10 51.42 169.10 51.42 170.10 51.42 171.10 51.42 172.10 51.42 173.10 51.42 174.10 51.42 175.10 51.42 176.10 51.42 177.10 51.42 178.10 51.42 179.10 51.42
12 Nov 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 169.17 51.42 170.17 51.42 171.17 51.42 172.17 51.42 173.17 51.42 174.17 51.42 175.17 51.42 176.17 51.42 177.17 51.42 178.17 51.42 179.17 51.42
13 Nov 2007 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 172.09 51.43 173.09 51.43 174.09 51.43 175.09 51.43 176.09 51.43 177.09 51.43 178.09 51.43 179.09 51.43
14 Nov 2007 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 196.00 51.64 197.00 51.64 198.00 51.64 199.00 51.64 200.00 51.64 201.00 51.64 202.00 51.64 203.00 51.64 204.00 51.64 205.00 51.64 206.00 51.64 207.00 51.64 208.00 51.64 209.00 51.64 210.00 51.64 211.00 51.64 212.00 51.64 213.00 51.64 175.88 51.64 176.88 51.64 177.88 51.64 178.88 51.64 179.88 51.64
15 Nov 2007 180.00 51.85 181.00 51.85 182.00 51.85 183.00 51.85 184.00 51.85 185.00 51.85 186.00 51.85 187.00 51.85 188.00 51.85 189.00 51.85 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 198.00 51.85 199.00 51.85 200.00 51.85 201.00 51.85 202.00 51.85 203.00 51.85 204.00 51.85 205.00 51.85 206.00 51.85 207.00 51.85 208.00 51.85 209.00 51.85 210.00 51.85 150.55 01.28 151.55 01.25 157.55 01.23 178.55 51.85 179.55 51.85
16 Nov 2007 181.00 52.07 182.00 52.07 183.00 52.07 184.00 52.07 185.00 52.07 186.00 52.07 187.00 52.07 188.00 52.07 189.00 52.07 190.00 52.07 191.00 52.07 192.00 52.07 193.00 52.07 194.00 52.07 195.00 52.07 196.00 52.07 197.00 52.07 198.00 52.07 199.00 52.07 200.00 52.07 201.00 52.07 202.00 52.07 203.00 52.07 204.00 52.07 205.00 52.07 206.00 52.07 207.00 52.07 147.11 01.43 148.11 01.43 149.11 01.62 150.11 01.61 151.11 01.60 152.11 01.59 153.11 01.57 154.11 01.55 155.11 01.52 156.11 01.49 157.11 01.46 158.11 01.43 159.11 01.59 160.11 01.55 161.11 01.50 162.11 01.45 166.11 01.41
17 Nov 2007 184.00 52.09 185.00 52.09 186.00 52.09 187.00 52.09 188.00 52.09 189.00 52.09 190.00 52.09 191.00 52.09 192.00 52.09 193.00 52.09 194.00 52.09 195.00 52.09 196.00 52.09 197.00 52.09 198.00 52.09 199.00 52.09 200.00 52.09 201.00 52.09 202.00 52.09 203.00 52.09 143.59 01.44 144.59 01.46 145.59 01.47 146.59 01.49 147.59 01.50 148.59 01.51 149.59 01.51 150.59 01.71 151.59 01.71 152.59 01.71 153.59 01.70 154.59 01.69 155.59 01.68 156.59 01.66 157.59 01.64 158.59 01.62 159.59 01.79 160.59 01.76 161.59 01.73 162.59 01.69 163.59 01.65 164.59 01.60 165.59 01.56 166.59 01.70 167.59 01.65 168.59 01.59 169.59 01.52 170.59 01.45 171.59 01.58 172.59 01.50 173.59 01.42
18 Nov 2007 180.00 01.67 181.00 01.77 182.00 01.66 183.00 01.54 184.00 01.62 185.00 01.49 186.00 52.33 187.00 52.33 188.00 52.33 189.00 52.33 190.00 52.33 191.00 52.33 192.00 52.33 193.00 52.33 194.00 52.33 195.00 52.33 196.00 52.33 197.00 52.33 198.00 52.33 199.00 52.33 140.00 01.51 141.00 01.55 142.00 01.58 143.00 01.62 144.00 01.65 145.00 01.68 146.00 01.71 147.00 01.74 148.00 01.76 149.00 01.78 150.00 01.79 151.00 02.01 152.00 02.02 153.00 02.02 154.00 02.03 155.00 02.03 156.00 02.03 157.00 02.02 158.00 02.01 159.00 02.00 160.00 01.99 161.00 02.17 162.00 02.15 163.00 02.12 164.00 02.09 165.00 02.06 166.00 02.02 167.00 01.98 168.00 02.14 169.00 02.09 170.00 02.04 171.00 01.98 172.00 01.92 173.00 02.06 174.00 01.99 175.00 01.91 176.00 01.84 177.00 01.95 178.00 01.86 179.00 01.77 180.00 01.67
19 Nov 2007 180.00 02.36 181.00 02.47 182.00 02.38 183.00 02.28 184.00 02.17 185.00 02.26 186.00 02.15 187.00 02.03 188.00 52.57 189.00 52.57 190.00 52.57 191.00 52.57 192.00 52.57 193.00 52.57 194.00 52.57 195.00 52.57 196.00 52.57 139.37 01.62 140.37 01.67 141.37 01.72 142.37 01.77 143.37 01.82 144.37 01.86 145.37 01.90 146.37 01.94 147.37 01.97 148.37 02.01 149.37 02.04 150.37 02.06 151.37 02.29 152.37 02.31 153.37 02.33 154.37 02.34 155.37 02.35 156.37 02.36 157.37 02.37 158.37 02.37 159.37 02.37 160.37 02.37 161.37 02.56 162.37 02.55 163.37 02.54 164.37 02.52 165.37 02.50 166.37 02.48 167.37 02.45 168.37 02.62 169.37 02.59 170.37 02.55 171.37 02.51 172.37 02.46 173.37 02.61 174.37 02.55 175.37 02.50 176.37 02.43 177.37 02.56 178.37 02.49 179.37 02.41
20 Nov 2007 180.00 03.02 181.00 02.95 182.00 03.08 183.00 03.00 184.00 02.91 185.00 03.02 186.00 02.92 187.00 02.82 188.00 02.91 189.00 02.79 190.00 52.82 191.00 52.82 192.00 52.82 132.72 02.72 133.72 02.57 134.72 02.41 135.72 02.44 136.72 02.26 137.72 02.28 138.72 02.08 139.72 02.07 140.72 02.06 141.72 01.90 142.72 01.96 143.72 02.01 144.72 02.07 145.72 02.12 146.72 02.16 147.72 02.21 148.72 02.25 149.72 02.29 150.72 02.33 151.72 02.56 152.72 02.60 153.72 02.63 154.72 02.65 155.72 02.68 156.72 02.70 157.72 02.71 158.72 02.73 159.72 02.74 160.72 02.75 161.72 02.95 162.72 02.96 163.72 02.96 164.72 02.95 165.72 02.94 166.72 02.93 167.72 03.12 168.72 03.10 169.72 03.08 170.72 03.06 171.72 03.03 172.72 02.99 173.72 03.16 174.72 03.12 175.72 03.07 176.72 03.02 177.72 03.17 178.72 03.11 179.72 03.04
21 Nov 2007 180.00 03.68 181.00 03.63 182.00 03.77 183.00 03.71 184.00 03.64 185.00 03.76 186.00 03.68 187.00 03.60 188.00 03.71 189.00 03.61 129.09 03.62 130.09 03.72 131.09 03.61 132.09 03.49 133.09 03.56 134.09 03.43 135.09 03.49 136.09 03.34 137.09 03.38 138.09 03.21 139.09 03.23 140.09 03.05 141.09 03.05 142.09 03.04 143.09 02.81 144.09 02.78 145.09 02.73 146.09 02.47 147.09 02.40 148.09 02.45 149.09 02.50 150.09 02.55 151.09 02.60 152.09 02.85 153.09 02.89 154.09 02.93 155.09 02.97 156.09 03.00 157.09 03.03 158.09 03.06 159.09 03.09 160.09 03.11 161.09 03.33 162.09 03.35 163.09 03.36 164.09 03.37 165.09 03.38 166.09 03.39 167.09 03.39 168.09 03.59 169.09 03.58 170.09 03.57 171.09 03.56 172.09 03.55 173.09 03.73 174.09 03.70 175.09 03.68 176.09 03.64 177.09 03.61 178.09 03.77 179.09 03.73
22 Nov 2007 180.00 04.33 181.00 04.50 182.00 04.46 183.00 04.41 184.00 04.36 185.00 04.50 125.49 04.49 126.49 04.43 127.49 04.56 128.49 04.49 129.49 04.41 130.49 04.52 131.49 04.43 132.49 04.52 133.49 04.42 134.49 04.50 135.49 04.38 136.49 04.45 137.49 04.31 138.49 04.36 139.49 04.20 140.49 04.23 141.49 04.25 142.49 04.05 143.49 04.05 144.49 04.04 145.49 04.01 146.49 03.76 147.49 03.70 148.49 03.63 149.49 03.54 150.49 03.43 151.49 03.31 152.49 03.16 153.49 03.19 154.49 03.24 155.49 03.29 156.49 03.34 157.49 03.38 158.49 03.42 159.49 03.46 160.49 03.69 161.49 03.72 162.49 03.75 163.49 03.78 164.49 03.80 165.49 03.82 166.49 03.84 167.49 04.05 168.49 04.06 169.49 04.07 170.49 04.07 171.49 04.07 172.49 04.07 173.49 04.27 174.49 04.26 175.49 04.24 176.49 04.23 177.49 04.40 178.49 04.38 179.49 04.35
23 Nov 2007 180.00 04.99 181.00 05.17 121.96 05.16 122.96 05.14 123.96 05.30 124.96 05.27 125.96 05.23 126.96 05.38 127.96 05.33 128.96 05.27 129.96 05.40 130.96 05.33 131.96 05.46 132.96 05.37 133.96 05.48 134.96 05.39 135.96 05.48 136.96 05.37 137.96 05.45 138.96 05.32 139.96 05.38 140.96 05.43 141.96 05.26 142.96 05.29 143.96 05.31 144.96 05.31 145.96 05.30 146.96 05.08 147.96 05.03 148.96 04.98 149.96 04.90 150.96 04.81 151.96 04.90 152.96 04.76 153.96 04.61 154.96 04.43 155.96 04.42 156.96 03.70 157.96 03.75 158.96 03.80 159.96 04.05 160.96 04.09 161.96 04.14 162.96 04.18 163.96 04.21 164.96 04.25 165.96 04.28 166.96 04.51 167.96 04.53 168.96 04.56 169.96 04.58 170.96 04.59 171.96 04.81 172.96 04.82 173.96 04.82 174.96 04.83 175.96 04.83 176.96 05.02 177.96 05.02 178.96 05.01 179.96 04.99
24 Nov 2007 118.51 05.67 119.51 05.88 120.51 05.88 121.51 05.87 122.51 05.86 123.51 06.05 124.51 06.03 125.51 06.01 126.51 06.19 127.51 06.15 128.51 06.32 129.51 06.28 130.51 06.23 131.51 06.38 132.51 06.32 133.51 06.45 134.51 06.38 135.51 06.50 136.51 06.42 137.51 06.52 138.51 06.62 139.51 06.51 140.51 06.59 141.51 06.66 142.51 06.51 143.51 06.56 144.51 06.60 145.51 06.62 146.51 06.63 147.51 06.62 148.51 06.60 149.51 06.56 150.51 06.51 151.51 06.43 152.51 06.33 153.51 06.41 154.51 06.27 155.51 06.29 156.51 06.09 157.51 06.05 158.51 05.98 159.51 04.42 160.51 04.47 161.51 04.53 162.51 04.58 163.51 04.63 164.51 04.68 165.51 04.93 166.51 04.97 167.51 05.01 168.51 05.05 169.51 05.08 170.51 05.11 171.51 05.34 172.51 05.37 173.51 05.39 174.51 05.41 175.51 05.43 176.51 05.64 177.51 05.65 178.51 05.66
25 Nov 2007 115.17 06.26 116.17 06.29 117.17 06.32 118.17 06.34 119.17 06.56 120.17 06.58 121.17 06.59 122.17 06.80 123.17 06.81 124.17 06.81 125.17 07.01 126.17 07.00 127.17 06.99 128.17 07.18 129.17 07.16 130.17 07.33 131.17 07.30 132.17 07.47 133.17 07.42 134.17 07.58 135.17 07.52 136.17 07.66 137.17 07.60 138.17 07.72 139.17 07.84 140.17 07.75 141.17 07.85 142.17 07.94 143.17 08.01 144.17 07.88 145.17 07.94 146.17 07.98 147.17 08.01 148.17 08.03 149.17 08.03 150.17 08.21 151.17 08.17 152.17 08.12 153.17 08.24 154.17 08.13 155.17 08.20 156.17 08.23 157.17 08.24 158.17 08.20 159.17 08.12 160.17 08.00 161.17 08.01 162.17 05.01 163.17 05.08 164.17 05.34 165.17 05.40 166.17 05.45 167.17 05.51 168.17 05.56 169.17 05.61 170.17 05.85 171.17 05.90 172.17 05.94 173.17 05.98 174.17 06.01 175.17 06.25
26 Nov 2007 111.95 06.76 112.95 06.81 113.95 07.06 114.95 07.11 115.95 07.16 116.95 07.20 117.95 07.44 118.95 07.47 119.95 07.51 120.95 07.74 121.95 07.77 122.95 07.79 123.95 08.01 124.95 08.03 125.95 08.04 126.95 08.25 127.95 08.26 128.95 08.46 129.95 08.46 130.95 08.65 131.95 08.64 132.95 08.82 133.95 08.80 134.95 08.97 135.95 08.93 136.95 09.09 137.95 09.04 138.95 09.19 139.95 09.33 140.95 09.46 141.95 09.38 142.95 09.49 143.95 09.59 144.95 09.68 145.95 09.76 146.95 09.83 147.95 09.88 148.95 09.92 149.95 09.94 150.95 10.14 151.95 10.13 152.95 10.29 153.95 10.23 154.95 10.35 155.95 10.43 156.95 10.48 157.95 10.49 158.95 10.66 159.95 10.58 160.95 10.63 161.95 10.82 162.95 10.72 163.95 06.04 164.95 06.11 165.95 06.18 166.95 06.25 167.95 06.31 168.95 06.57 169.95 06.63 170.95 06.69 171.95 06.75
27 Nov 2007 108.86 07.21 109.86 07.28 110.86 07.35 111.86 07.62 112.86 07.69 113.86 07.75 114.86 07.82 115.86 08.08 116.86 08.13 117.86 08.19 118.86 08.24 119.86 08.49 120.86 08.54 121.86 08.59 122.86 08.83 123.86 08.87 124.86 09.10 125.86 09.14 126.86 09.17 127.86 09.39 128.86 09.41 129.86 09.63 130.86 09.65 131.86 09.86 132.86 09.86 133.86 10.06 134.86 10.06 135.86 10.25 136.86 10.24 137.86 10.41 138.86 10.59 139.86 10.75 140.86 10.71 141.86 10.87 142.86 11.01 143.86 11.14 144.86 11.27 145.86 11.39 146.86 11.49 147.86 11.58 148.86 11.66 149.86 11.73 150.86 11.97 151.86 12.01 152.86 12.22 153.86 12.41 154.86 12.37 155.86 12.51 156.86 12.81 157.86 12.88 158.86 12.91 159.86 13.09 160.86 13.40 161.86 13.45 162.86 13.60 163.86 13.84 164.86 13.92 165.86 06.76 166.86 07.04 167.86 07.12 168.86 07.20
28 Nov 2007 105.91 07.64 106.91 07.73 107.91 07.82 108.91 07.91 109.91 08.20 110.91 08.28 111.91 08.36 112.91 08.45 113.91 08.72 114.91 08.80 115.91 08.88 116.91 08.95 117.91 09.22 118.91 09.29 119.91 09.36 120.91 09.62 121.91 09.68 122.91 09.74 123.91 10.00 124.91 10.06 125.91 10.31 126.91 10.36 127.91 10.40 128.91 10.64 129.91 10.68 130.91 10.92 131.91 10.95 132.91 11.18 133.91 11.21 134.91 11.43 135.91 11.64 136.91 11.66 137.91 11.86 138.91 12.07 139.91 12.06 140.91 12.25 141.91 12.44 142.91 12.61 143.91 12.78 144.91 12.94 145.91 13.10 146.91 13.24 147.91 13.37 148.91 13.50 149.91 13.81 150.91 13.90 151.91 14.18 152.91 14.25 153.91 14.49 154.91 14.71 155.91 14.91 156.91 15.08 157.91 15.42 158.91 15.52 159.91 15.77 160.91 16.17 161.91 16.30 162.91 16.54 163.91 16.87 164.91 17.24 165.91 17.56
29 Nov 2007 103.10 08.29 104.10 08.40 105.10 08.51 106.10 08.61 107.10 08.91 108.10 09.02 109.10 09.12 110.10 09.22 111.10 09.52 112.10 09.61 113.10 09.71 114.10 09.80 115.10 10.09 116.10 10.18 117.10 10.27 118.10 10.56 119.10 10.64 120.10 10.73 121.10 11.01 122.10 11.09 123.10 11.16 124.10 11.44 125.10 11.51 126.10 11.58 127.10 11.85 128.10 11.92 129.10 12.18 130.10 12.24 131.10 12.50 132.10 12.56 133.10 12.81 134.10 13.06 135.10 13.11 136.10 13.35 137.10 13.39 138.10 13.63 139.10 13.86 140.10 14.08 141.10 14.31 142.10 14.32 143.10 14.54 144.10 14.74 145.10 14.94 146.10 15.13 147.10 15.32 148.10 15.70 149.10 15.87 150.10 16.02 151.10 16.37 152.10 16.51 153.10 16.83 154.10 17.14 155.10 17.42 156.10 17.69 157.10 17.94 158.10 18.16 159.10 18.15 160.10 18.30 161.10 18.21 162.10 18.26 163.10 18.23
30 Nov 2007 100.43 09.00 101.43 09.12 102.43 09.24 103.43 09.56 104.43 09.68 105.43 09.80 106.43 09.92 107.43 10.03 108.43 10.35 109.43 10.46 110.43 10.57 111.43 10.68 112.43 10.99 113.43 11.10 114.43 11.21 115.43 11.32 116.43 11.62 117.43 11.73 118.43 11.83 119.43 12.13 120.43 12.23 121.43 12.53 122.43 12.63 123.43 12.72 124.43 13.02 125.43 13.11 126.43 13.40 127.43 13.49 128.43 13.58 129.43 13.86 130.43 14.15 131.43 14.23 132.43 14.51 133.43 14.59 134.43 14.86 135.43 14.94 136.43 15.21 137.43 15.48 138.43 15.74 139.43 15.80 140.43 16.06 141.43 16.32 142.43 16.57 143.43 16.82 144.43 17.07 145.43 17.31 146.43 17.55 147.43 17.38 148.43 17.40 149.43 17.42 150.43 17.44 151.43 17.44 152.43 17.24 153.43 17.23 154.43 17.21 155.43 17.17 156.43 17.33 157.43 17.26 158.43 17.18 159.43 17.08 160.43 17.15
01 Dec 2007 097.90 09.31 098.90 09.55 099.90 09.78 100.90 10.01 101.90 10.24 102.90 10.47 103.90 10.69 104.90 10.92 105.90 11.14 106.90 11.37 107.90 11.51 108.90 11.81 109.90 11.97 110.90 12.09 111.90 12.22 112.90 12.54 113.90 12.67 114.90 12.79 115.90 13.11 116.90 13.23 117.90 13.35 118.90 13.67 119.90 13.79 120.90 13.90 121.90 14.22 122.90 14.34 123.90 14.65 124.90 14.77 125.90 14.88 126.90 15.19 127.90 15.30 128.90 15.61 129.90 15.72 130.90 16.03 131.90 16.34 132.90 16.44 133.90 16.75 134.90 16.65 135.90 16.56 136.90 16.66 137.90 16.56 138.90 16.66 139.90 16.56 140.90 16.45 141.90 16.55 142.90 16.44 143.90 16.53 144.90 16.42 145.90 16.51 146.90 16.39 147.90 16.48 148.90 16.36 149.90 16.24 150.90 16.31 151.90 16.38 152.90 16.25 153.90 16.32 154.90 16.18 155.90 16.23 156.90 16.08 157.90 16.12
02 Dec 2007 095.51 09.68 096.51 09.92 097.51 10.16 098.51 10.39 099.51 10.63 100.51 10.86 101.51 11.10 102.51 11.33 103.51 11.56 104.51 11.79 105.51 12.01 106.51 12.24 107.51 12.47 108.51 12.69 109.51 12.92 110.51 13.14 111.51 13.36 112.51 13.59 113.51 13.81 114.51 14.03 115.51 14.25 116.51 14.47 117.51 14.69 118.51 14.91 119.51 15.13 120.51 15.35 121.51 15.56 122.51 15.78 123.51 15.86 124.51 15.99 125.51 15.93 126.51 15.86 127.51 15.80 128.51 15.94 129.51 15.87 130.51 15.81 131.51 15.74 132.51 15.88 133.51 15.81 134.51 15.75 135.51 15.68 136.51 15.82 137.51 15.76 138.51 15.69 139.51 15.63 140.51 15.76 141.51 15.70 142.51 15.64 143.51 15.58 144.51 15.72 145.51 15.66 146.51 15.60 147.51 15.54 148.51 15.68 149.51 15.62 150.51 15.57 151.51 15.52 152.51 15.66 153.51 15.61 154.51 15.56 155.51 15.52
03 Dec 2007 093.26 10.19 094.26 10.36 095.26 10.70 096.26 10.86 097.26 11.08 098.26 11.32 099.26 11.55 100.26 11.79 101.26 12.02 102.26 12.25 103.26 12.49 104.26 12.72 105.26 12.95 106.26 13.18 107.26 13.41 108.26 13.64 109.26 13.87 110.26 14.09 111.26 14.32 112.26 14.55 113.26 14.77 114.26 15.00 115.26 15.21 116.26 15.17 117.26 15.12 118.26 15.08 119.26 15.24 120.26 15.19 121.26 15.15 122.26 15.11 123.26 15.07 124.26 15.22 125.26 15.18 126.26 15.14 127.26 15.10 128.26 15.07 129.26 15.23 130.26 15.19 131.26 15.16 132.26 15.12 133.26 15.29 134.26 15.26 135.26 15.23 136.26 15.20 137.26 15.17 138.26 15.35 139.26 15.33 140.26 15.31 141.26 15.29 142.26 15.47 143.26 15.46 144.26 15.45 145.26 15.64 146.26 15.64 147.26 15.64 148.26 15.85 149.26 15.86 150.26 16.07 151.26 16.29 152.26 16.52 153.26 16.75
04 Dec 2007 091.13 11.62 092.13 11.79 093.13 11.96 094.13 12.13 095.13 12.49 096.13 12.66 097.13 12.83 098.13 12.99 099.13 13.16 100.13 13.53 101.13 13.50 102.13 13.67 103.13 13.90 104.13 14.14 105.13 14.37 106.13 14.60 107.13 14.83 108.13 15.06 109.13 15.04 110.13 15.21 111.13 15.19 112.13 15.16 113.13 15.13 114.13 15.10 115.13 15.07 116.13 15.25 117.13 15.22 118.13 15.20 119.13 15.18 120.13 15.16 121.13 15.33 122.13 15.32 123.13 15.30 124.13 15.28 125.13 15.47 126.13 15.45 127.13 15.44 128.13 15.43 129.13 15.62 130.13 15.62 131.13 15.61 132.13 15.81 133.13 15.81 134.13 15.82 135.13 16.02 136.13 16.04 137.13 16.25 138.13 16.27 139.13 16.49 140.13 16.71 141.13 16.94 142.13 17.18 143.13 17.42 144.13 17.66 145.13 17.91 146.13 18.17 147.13 18.43 148.13 18.71 149.13 18.98 150.13 19.27 151.13 19.57
05 Dec 2007 089.12 12.82 090.12 12.99 091.12 13.17 092.12 13.34 093.12 13.52 094.12 13.50 095.12 13.47 096.12 13.54 097.12 13.78 098.12 14.01 099.12 14.25 100.12 14.49 101.12 14.72 102.12 14.96 103.12 15.20 104.12 15.29 105.12 15.27 106.12 15.25 107.12 15.24 108.12 15.22 109.12 15.41 110.12 15.39 111.12 15.38 112.12 15.37 113.12 15.36 114.12 15.55 115.12 15.55 116.12 15.54 117.12 15.54 118.12 15.74 119.12 15.73 120.12 15.74 121.12 15.74 122.12 15.95 123.12 15.95 124.12 15.96 125.12 16.18 126.12 16.19 127.12 16.41 128.12 16.43 129.12 16.66 130.12 16.69 131.12 16.92 132.12 17.15 133.12 17.39 134.12 17.64 135.12 17.89 136.12 18.14 137.12 18.40 138.12 18.66 139.12 18.93 140.12 19.21 141.12 19.49 142.12 19.78 143.12 20.08 144.12 20.38 145.12 20.70 146.12 21.02 147.12 21.35 148.12 21.69 149.12 22.03
06 Dec 2007 087.23 14.12 088.23 14.10 089.23 14.09 090.23 14.07 091.23 14.05 092.23 14.24 093.23 14.35 094.23 14.59 095.23 14.83 096.23 15.07 097.23 15.31 098.23 15.54 099.23 15.78 100.23 15.95 101.23 15.94 102.23 15.94 103.23 15.93 104.23 15.93 105.23 16.12 106.23 16.12 107.23 16.12 108.23 16.12 109.23 16.13 110.23 16.33 111.23 16.34 112.23 16.35 113.23 16.36 114.23 16.37 115.23 16.59 116.23 16.60 117.23 16.62 118.23 16.85 119.23 16.87 120.23 16.90 121.23 17.13 122.23 17.16 123.23 17.40 124.23 17.44 125.23 17.69 126.23 17.94 127.23 18.19 128.23 18.45 129.23 18.71 130.23 18.98 131.23 19.25 132.23 19.53 133.23 19.82 134.23 20.11 135.23 20.40 136.23 20.71 137.23 21.02 138.23 21.33 139.23 21.66 140.23 21.99 141.23 22.33 142.23 22.68 143.23 23.04 144.23 23.41 145.23 23.50 146.23 23.76 147.23 23.81
07 Dec 2007 085.45 15.04 086.45 15.03 087.45 15.02 088.45 15.01 089.45 15.00 090.45 15.12 091.45 15.36 092.45 15.60 093.45 15.84 094.45 16.08 095.45 16.32 096.45 16.55 097.45 16.77 098.45 16.78 099.45 16.78 100.45 16.98 101.45 16.99 102.45 17.00 103.45 17.01 104.45 17.02 105.45 17.03 106.45 17.05 107.45 17.27 108.45 17.29 109.45 17.31 110.45 17.34 111.45 17.36 112.45 17.39 113.45 17.63 114.45 17.67 115.45 17.71 116.45 17.95 117.45 18.00 118.45 18.05 119.45 18.30 120.45 18.36 121.45 18.63 122.45 18.89 123.45 19.17 124.45 19.45 125.45 19.73 126.45 20.02 127.45 20.31 128.45 20.61 129.45 20.92 130.45 21.24 131.45 21.56 132.45 21.89 133.45 22.22 134.45 22.57 135.45 22.92 136.45 23.28 137.45 23.65 138.45 23.77 139.45 23.83 140.45 24.09 141.45 24.15 142.45 24.41 143.45 24.47 144.45 24.89 145.45 25.34
08 Dec 2007 086.93 16.27 087.93 16.27 088.93 16.27 089.93 16.46 090.93 16.69 091.93 16.93 092.93 17.17 093.93 17.41 094.93 17.64 095.93 17.88 096.93 17.91 097.93 18.12 098.93 18.14 099.93 18.15 100.93 18.17 101.93 18.19 102.93 18.22 103.93 18.24 104.93 18.27 105.93 18.31 106.93 18.34 107.93 18.38 108.93 18.42 109.93 18.67 110.93 18.72 111.93 18.77 112.93 18.83 113.93 18.89 114.93 18.95 115.93 19.22 116.93 19.30 117.93 19.38 118.93 19.67 119.93 19.96 120.93 20.26 121.93 20.56 122.93 20.87 123.93 21.19 124.93 21.51 125.93 21.84 126.93 22.18 127.93 22.53 128.93 22.89 129.93 23.25 130.93 23.62 131.93 24.01 132.93 24.34 133.93 24.40 134.93 24.46 135.93 24.72 136.93 24.79 137.93 24.90 138.93 25.35 139.93 25.81
09 Dec 2007 085.35 17.05 086.35 17.05 087.35 17.05 088.35 17.05 089.35 17.26 090.35 17.50 091.35 17.74 092.35 17.97 093.35 18.21 094.35 18.45 095.35 18.68 096.35 18.92 097.35 18.96 098.35 18.99 099.35 19.01 100.35 19.05 101.35 18.88 102.35 18.92 103.35 18.96 104.35 19.00 105.35 19.05 106.35 19.10 107.35 19.16 108.35 19.22 109.35 19.28 110.35 19.35 111.35 19.43 112.35 19.51 113.35 19.80 114.35 19.89 115.35 19.99 116.35 20.10 117.35 20.22 118.35 20.54 119.35 20.87 120.35 21.20 121.35 21.55 122.35 21.90 123.35 22.27 124.35 22.64 125.35 23.02 126.35 23.41 127.35 23.82 128.35 24.23 129.35 24.65 130.35 24.73 131.35 24.79 132.35 24.86 133.35 24.92 134.35 25.33 135.35 25.82 136.35 26.32 137.35 26.83 138.35 27.27
10 Dec 2007 083.84 18.05 084.84 18.04 085.84 18.04 086.84 18.04 087.84 18.05 088.84 18.08 089.84 18.32 090.84 18.55 091.84 18.79 092.84 19.02 093.84 19.26 094.84 19.49 095.84 19.73 096.84 19.79 097.84 19.82 098.84 19.85 099.84 19.89 100.84 19.93 101.84 19.98 102.84 20.03 103.84 19.89 104.84 19.95 105.84 20.02 106.84 20.09 107.84 20.17 108.84 20.26 109.84 20.35 110.84 20.25 111.84 20.36 112.84 20.47 113.84 20.60 114.84 20.73 115.84 20.87 116.84 21.03 117.84 21.19 118.84 21.57 119.84 21.95 120.84 22.35 121.84 22.76 122.84 23.18 123.84 23.61 124.84 24.06 125.84 24.52 126.84 24.99 127.84 25.11 128.84 25.18 129.84 25.44 130.84 25.51 131.84 25.96 132.84 26.51 133.84 27.07 134.84 27.60 135.84 27.68 136.84 27.96
11 Dec 2007 082.43 18.20 083.43 18.39 084.43 18.78 085.43 19.17 086.43 19.17 087.43 19.16 088.43 19.16 089.43 19.17 090.43 19.32 091.43 19.55 092.43 19.79 093.43 20.02 094.43 20.26 095.43 20.49 096.43 20.73 097.43 20.89 098.43 20.73 099.43 20.77 100.43 20.81 101.43 20.86 102.43 20.92 103.43 20.98 104.43 20.85 105.43 20.92 106.43 21.01 107.43 21.10 108.43 21.00 109.43 21.11 110.43 21.24 111.43 21.17 112.43 21.31 113.43 21.27 114.43 21.44 115.43 21.62 116.43 21.62 117.43 21.83 118.43 22.06 119.43 22.31 120.43 22.77 121.43 23.25 122.43 23.75 123.43 24.27 124.43 24.80 125.43 25.36 126.43 25.69 127.43 25.96 128.43 26.04 129.43 26.15 130.43 26.78 131.43 27.44 132.43 28.10 133.43 28.22 134.43 28.31 135.43 28.59
12 Dec 2007 083.46 18.50 084.46 18.68 085.46 19.05 086.46 19.43 087.46 19.81 088.46 19.79 089.46 19.78 090.46 19.76 091.46 19.94 092.46 20.17 093.46 20.41 094.46 20.64 095.46 21.07 096.46 21.31 097.46 21.37 098.46 21.39 099.46 21.41 100.46 21.44 101.46 21.48 102.46 21.33 103.46 21.38 104.46 21.44 105.46 21.51 106.46 21.39 107.46 21.48 108.46 21.59 109.46 21.51 110.46 21.64 111.46 21.59 112.46 21.76 113.46 21.75 114.46 21.76 115.46 21.79 116.46 21.84 117.46 21.92 118.46 22.23 119.46 22.36 120.46 22.53 121.46 22.92 122.46 23.55 123.46 24.20 124.46 24.88 125.46 25.59 126.46 26.17 127.46 26.25 128.46 26.33 129.46 27.06 130.46 27.87 131.46 28.39
13 Dec 2007 082.19 18.16 083.19 18.38 084.19 18.61 085.19 18.83 086.19 19.06 087.19 19.40 088.19 19.75 089.19 20.09 090.19 20.24 091.19 20.39 092.19 20.61 093.19 20.84 094.19 21.07 095.19 21.31 096.19 21.54 097.19 21.77 098.19 21.88 099.19 21.85 100.19 22.02 101.19 22.00 102.19 21.98 103.19 21.97 104.19 21.96 105.19 21.96 106.19 21.97 107.19 21.99 108.19 22.03 109.19 22.08 110.19 21.94 111.19 22.03 112.19 22.13 113.19 22.07 114.19 22.04 115.19 22.25 116.19 22.11 117.19 22.22 118.19 22.39 119.19 22.43 120.19 22.35 121.19 22.54 122.19 22.60 123.19 22.93 124.19 23.52 125.19 24.55 126.19 25.63 127.19 26.57 128.19 26.66 129.19 27.34 130.19 28.44
14 Dec 2007 080.98 18.00 081.98 18.22 082.98 18.43 083.98 18.65 084.98 18.87 085.98 19.28 086.98 19.50 087.98 19.72 088.98 19.95 089.98 20.17 090.98 20.39 091.98 20.62 092.98 20.84 093.98 21.07 094.98 21.30 095.98 21.53 096.98 21.76 097.98 22.00 098.98 22.27 099.98 22.26 100.98 22.25 101.98 22.21 102.98 22.34 103.98 22.24 104.98 22.30 105.98 22.28 106.98 22.35 107.98 22.20 108.98 22.26 109.98 22.24 110.98 22.28 111.98 22.35 112.98 22.25 113.98 22.38 114.98 22.33 115.98 22.31 116.98 22.29 117.98 22.49 118.98 22.49 119.98 22.48 120.98 22.47 121.98 22.44 122.98 22.59 123.98 22.72 124.98 22.82 125.98 22.89 126.98 23.13 127.98 25.20 128.98 26.84
15 Dec 2007 081.52 17.34 082.52 17.57 083.52 17.78 084.52 18.19 085.52 18.39 086.52 18.78 087.52 19.17 088.52 19.54 089.52 19.89 090.52 20.23 091.52 20.55 092.52 20.77 093.52 20.99 094.52 21.41 095.52 21.64 096.52 21.87 097.52 22.10 098.52 22.33 099.52 22.56 100.52 22.66 101.52 22.76 102.52 22.66 103.52 22.59 104.52 22.69 105.52 22.65 106.52 22.67 107.52 22.74 108.52 22.67 109.52 22.66 110.52 22.72 111.52 22.64 112.52 22.62 113.52 22.65 114.52 22.72 115.52 22.63 116.52 22.55 117.52 22.67 118.52 22.58 119.52 22.66 120.52 22.70 121.52 22.69 122.52 22.62 123.52 22.69 124.52 13.32 125.52 13.60 126.52 13.68
16 Dec 2007 080.43 15.56 081.43 15.91 082.43 16.05 083.43 16.38 084.43 16.50 085.43 16.79 086.43 17.07 087.43 17.53 088.43 17.76 089.43 18.16 090.43 18.53 091.43 18.85 092.43 19.12 093.43 19.52 094.43 20.04 095.43 20.42 096.43 21.02 097.43 21.50 098.43 22.01 099.43 22.54 100.43 22.77 101.43 22.97 102.43 22.96 103.43 22.82 104.43 22.94 105.43 22.93 106.43 22.83 107.43 22.82 108.43 22.94 109.43 22.79 110.43 22.79 111.43 22.74 112.43 22.85 113.43 22.89 114.43 22.84 115.43 22.84 116.43 22.84 117.43 22.78 118.43 22.82 119.43 22.71 120.43 11.69 121.43 11.95 122.43 12.01 123.43 12.27 124.43 12.52 125.43 12.57
17 Dec 2007 079.40 13.89 080.40 14.19 081.40 14.27 082.40 14.53 083.40 14.77 084.40 14.99 085.40 15.19 086.40 15.36 087.40 15.69 088.40 15.78 089.40 16.03 090.40 16.41 091.40 16.73 092.40 16.95 093.40 17.25 094.40 17.56 095.40 18.00 096.40 18.27 097.40 18.68 098.40 19.15 099.40 19.65 100.40 20.38 101.40 20.94 102.40 21.74 103.40 22.39 104.40 23.31 105.40 23.10 106.40 23.20 107.40 23.23 108.40 23.24 109.40 23.10 110.40 23.11 111.40 23.18 112.40 23.08 113.40 23.11 114.40 22.98 115.40 23.07 116.40 22.98 117.40 10.66 118.40 10.71 119.40 10.94 120.40 10.98 121.40 11.21 122.40 11.24 123.40 11.47 124.40 11.49
18 Dec 2007 078.41 12.07 079.41 12.33 080.41 12.37 081.41 12.59 082.41 12.59 083.41 12.76 084.41 12.91 085.41 13.03 086.41 13.11 087.41 13.36 088.41 13.55 089.41 13.69 090.41 13.77 091.41 13.95 092.41 14.23 093.41 14.36 094.41 14.49 095.41 14.70 096.41 15.03 097.41 07.41 098.41 07.48 099.41 07.56 100.41 07.83 101.41 07.90 102.41 07.96 103.41 08.03 104.41 08.29 105.41 08.35 106.41 08.41 107.41 08.46 108.41 08.71 109.41 08.76 110.41 08.81 111.41 09.05 112.41 09.09 113.41 09.13 114.41 09.37 115.41 09.40 116.41 09.62 117.41 09.65 118.41 09.87 119.41 09.89 120.41 10.10 121.41 10.11 122.41 10.31 123.41 10.31
19 Dec 2007 078.68 10.74 079.68 10.75 080.68 10.75 081.68 10.93 082.68 11.09 083.68 11.02 084.68 11.12 085.68 11.20 086.68 11.23 087.68 11.23 088.68 11.38 089.68 11.47 090.68 11.50 091.68 11.46 092.68 11.51 093.68 11.65 094.68 11.63 095.68 11.79 096.68 11.80 097.68 07.17 098.68 07.23 099.68 07.29 100.68 07.35 101.68 07.40 102.68 07.66 103.68 07.71 104.68 07.75 105.68 07.80 106.68 08.04 107.68 08.08 108.68 08.12 109.68 08.35 110.68 08.38 111.68 08.41 112.68 08.63 113.68 08.65 114.68 08.67 115.68 08.88 116.68 08.89 117.68 08.89 118.68 09.09 119.68 09.09 120.68 09.28 121.68 09.27
20 Dec 2007 077.78 09.27 078.78 09.48 079.78 09.48 080.78 09.46 081.78 09.43 082.78 09.57 083.78 09.49 084.78 09.58 085.78 09.44 086.78 09.48 087.78 09.48 088.78 09.44 089.78 09.35 090.78 09.42 091.78 09.43 092.78 09.37 093.78 09.23 094.78 09.19 095.78 09.05 096.78 08.95 097.78 08.86 098.78 06.79 099.78 06.84 100.78 07.09 101.78 07.13 102.78 07.17 103.78 07.21 104.78 07.45 105.78 07.48 106.78 07.51 107.78 07.54 108.78 07.76 109.78 07.78 110.78 07.80 111.78 07.82 112.78 08.03 113.78 08.03 114.78 08.03 115.78 08.23 116.78 08.23 117.78 08.42 118.78 08.40 119.78 08.38 120.78 08.56
21 Dec 2007 076.92 08.24 077.92 08.26 078.92 08.27 079.92 08.27 080.92 08.25 081.92 08.21 082.92 08.15 083.92 08.07 084.92 08.17 085.92 08.05 086.92 08.10 087.92 07.92 088.92 07.92 089.92 07.87 090.92 07.80 091.92 07.68 092.92 07.51 093.92 07.29 094.92 07.22 095.92 07.07 096.92 06.86 097.92 06.76 098.92 06.60 099.92 06.64 100.92 06.68 101.92 06.71 102.92 06.74 103.92 06.97 104.92 07.00 105.92 07.02 106.92 07.04 107.92 07.26 108.92 07.28 109.92 07.29 110.92 07.29 111.92 07.50 112.92 07.50 113.92 07.49 114.92 07.68 115.92 07.67 116.92 07.65 117.92 07.83 118.92 07.81 119.92 07.77
22 Dec 2007 077.00 07.66 078.00 07.68 079.00 07.49 080.00 07.49 081.00 07.48 082.00 07.45 083.00 07.40 084.00 07.34 085.00 07.26 086.00 07.16 087.00 07.04 088.00 06.90 089.00 06.93 090.00 06.74 091.00 06.72 092.00 06.47 093.00 06.38 094.00 06.27 095.00 06.28 096.00 06.33 097.00 06.37 098.00 06.41 099.00 06.44 100.00 06.48 101.00 06.51 102.00 06.74 103.00 06.76 104.00 06.79 105.00 06.81 106.00 06.82 107.00 07.04 108.00 07.05 109.00 07.05 110.00 07.06 111.00 07.26 112.00 07.25 113.00 07.24 114.00 07.23 115.00 07.42 116.00 07.40 117.00 07.37 118.00 07.34
23 Dec 2007 076.21 06.77 077.21 06.81 078.21 06.64 079.21 06.66 080.21 06.67 081.21 06.47 082.21 06.45 083.21 06.42 084.21 06.37 085.21 06.11 086.21 06.04 087.21 05.94 088.21 05.83 089.21 05.70 090.21 05.56 091.21 05.61 092.21 05.66 093.21 05.71 094.21 05.76 095.21 05.80 096.21 05.84 097.21 05.88 098.21 06.11 099.21 06.14 100.21 06.17 101.21 06.20 102.21 06.22 103.21 06.24 104.21 06.26 105.21 06.47 106.21 06.48 107.21 06.49 108.21 06.50 109.21 06.50 110.21 06.69 111.21 06.69 112.21 06.68 113.21 06.67 114.21 06.65 115.21 06.83 116.21 06.80 117.21 06.77
24 Dec 2007 075.46 06.09 076.46 05.94 077.46 05.99 078.46 05.83 079.46 05.85 080.46 05.67 081.46 05.68 082.46 05.48 083.46 05.46 084.46 05.43 085.46 05.20 086.46 05.14 087.46 05.08 088.46 04.99 089.46 04.96 090.46 05.02 091.46 05.07 092.46 05.31 093.46 05.36 094.46 05.40 095.46 05.44 096.46 05.47 097.46 05.51 098.46 05.54 099.46 05.57 100.46 05.59 101.46 05.62 102.46 05.83 103.46 05.85 104.46 05.87 105.46 05.88 106.46 05.88 107.46 05.89 108.46 06.09 109.46 06.09 110.46 06.08 111.46 06.07 112.46 06.06 113.46 06.04 114.46 06.22 115.46 06.20 116.46 06.17
25 Dec 2007 075.32 05.44 076.32 05.31 077.32 05.37 078.32 05.22 079.32 05.06 080.32 05.09 081.32 04.92 082.32 04.93 083.32 04.94 084.32 04.73 085.32 04.72 086.32 04.49 087.32 04.55 088.32 04.61 089.32 04.66 090.32 04.72 091.32 04.76 092.32 04.81 093.32 04.85 094.32 04.89 095.32 04.93 096.32 05.17 097.32 05.20 098.32 05.23 099.32 05.26 100.32 05.28 101.32 05.30 102.32 05.32 103.32 05.34 104.32 05.35 105.32 05.36 106.32 05.57 107.32 05.57 108.32 05.57 109.32 05.57 110.32 05.56 111.32 05.55 112.32 05.74 113.32 05.72 114.32 05.70 115.32 05.68
26 Dec 2007 074.62 05.03 075.62 04.91 076.62 04.98 077.62 04.85 078.62 04.71 079.62 04.76 080.62 04.60 081.62 04.64 082.62 04.47 083.62 04.49 084.62 04.30 085.62 04.26 086.62 04.32 087.62 04.38 088.62 04.44 089.62 04.49 090.62 04.54 091.62 04.59 092.62 04.64 093.62 04.68 094.62 04.72 095.62 04.76 096.62 04.79 097.62 04.82 098.62 04.85 099.62 04.88 100.62 05.10 101.62 05.12 102.62 05.14 103.62 05.15 104.62 05.17 105.62 05.17 106.62 05.18 107.62 05.18 108.62 05.18 109.62 05.18 110.62 05.37 111.62 05.36 112.62 05.35 113.62 05.33 114.62 05.31
27 Dec 2007 073.95 04.66 074.95 04.75 075.95 04.64 076.95 04.52 077.95 04.60 078.95 04.47 079.95 04.33 080.95 04.39 081.95 04.24 082.95 04.08 083.95 04.11 084.95 04.04 085.95 04.11 086.95 04.17 087.95 04.23 088.95 04.28 089.95 04.34 090.95 04.39 091.95 04.44 092.95 04.48 093.95 04.53 094.95 04.57 095.95 04.60 096.95 04.64 097.95 04.67 098.95 04.70 099.95 04.73 100.95 04.75 101.95 04.77 102.95 04.79 103.95 04.80 104.95 05.02 105.95 05.03 106.95 05.03 107.95 05.03 108.95 05.03 109.95 05.03 110.95 05.03 111.95 05.02 112.95 05.00 113.95 05.19
28 Dec 2007 073.30 02.86 074.30 02.82 075.30 02.92 076.30 02.82 077.30 02.71 078.30 04.39 079.30 04.27 080.30 04.14 081.30 04.01 082.30 04.07 083.30 03.93 084.30 03.81 085.30 03.88 086.30 03.94 087.30 04.01 088.30 04.07 089.30 04.13 090.30 04.18 091.30 04.23 092.30 04.28 093.30 04.33 094.30 04.38 095.30 04.42 096.30 04.46 097.30 04.49 098.30 04.53 099.30 04.56 100.30 04.58 101.30 04.61 102.30 04.63 103.30 04.65 104.30 04.67 105.30 04.68 106.30 04.69 107.30 04.70 108.30 04.70 109.30 04.90 110.30 04.90 111.30 04.90 112.30 04.89 113.30 04.88
29 Dec 2007 072.87 04.38 073.87 04.30 074.87 04.41 075.87 04.32 076.87 04.22 077.87 04.12 078.87 04.21 079.87 04.10 080.87 03.98 081.87 03.86 082.87 03.93 083.87 03.79 084.87 03.66 085.87 03.73 086.87 03.80 087.87 03.87 088.87 03.93 089.87 03.99 090.87 04.05 091.87 04.10 092.87 04.15 093.87 04.20 094.87 04.25 095.87 04.29 096.87 04.33 097.87 04.37 098.87 04.40 099.87 04.44 100.87 04.47 101.87 04.49 102.87 04.52 103.87 04.54 104.87 04.56 105.87 04.57 106.87 04.58 107.87 04.59 108.87 04.60 109.87 04.60 110.87 04.60 111.87 04.60
30 Dec 2007 072.27 04.12 073.27 04.25 074.27 04.17 075.27 04.09 076.27 04.01 077.27 03.92 078.27 04.03 079.27 03.93 080.27 03.82 081.27 03.72 082.27 03.60 083.27 03.69 084.27 03.56 085.27 03.43 086.27 03.41 087.27 03.48 088.27 03.55 089.27 03.62 090.27 03.68 091.27 03.74 092.27 03.80 093.27 03.86 094.27 03.91 095.27 03.96 096.27 04.00 097.27 04.05 098.27 04.09 099.27 04.13 100.27 04.16 101.27 04.20 102.27 04.23 103.27 04.25 104.27 04.28 105.27 04.30 106.27 04.32 107.27 04.33 108.27 04.35 109.27 04.36 110.27 04.36 111.27 04.37
31 Dec 2007 071.92 04.22 072.92 04.16 073.92 04.10 074.92 04.03 075.92 03.96 076.92 04.08 077.92 04.00 078.92 03.91 079.92 03.82 080.92 03.73 081.92 03.63 082.92 03.72 083.92 03.61 084.92 03.50 085.92 03.38 086.92 03.45 087.92 03.34 088.92 03.41 089.92 03.49 090.92 03.55 091.92 03.62 092.92 03.68 093.92 02.63 094.92 02.66 095.92 02.48 098.92 03.99 099.92 04.03 100.92 04.07 101.92 04.11 102.92 04.14 103.92 04.17 104.92 04.20 105.92 04.23 106.92 04.25 107.92 04.27 108.92 04.28 109.92 04.30 110.92 04.31
01 Jan 2008 071.36 04.15 072.36 04.10 073.36 04.05 074.36 04.19 075.36 04.13 076.36 04.06 077.36 04.00 078.36 03.92 079.36 03.85 080.36 03.77 081.36 03.88 082.36 03.79 083.36 03.70 084.36 03.60 085.36 03.50 086.36 03.39 087.36 03.48 088.36 03.36 089.36 03.24 090.36 03.31 091.36 03.38 092.36 03.46 093.36 03.52 094.36 03.59 095.36 03.65 096.36 03.71 097.36 03.77 098.36 03.82 099.36 03.87 100.36 03.92 101.36 03.96 102.36 04.00 103.36 04.04 104.36 04.08 105.36 04.11 106.36 04.14 107.36 04.17 108.36 04.19 109.36 04.22 110.36 04.23
02 Jan 2008 070.82 04.26 071.82 04.22 072.82 04.18 073.82 04.13 074.82 04.08 075.82 04.03 076.82 03.97 077.82 03.91 078.82 04.05 079.82 03.98 080.82 03.91 081.82 03.84 082.82 03.76 083.82 03.67 084.82 03.78 085.82 03.69 086.82 03.60 087.82 03.50 088.82 03.39 089.82 03.28 090.82 03.36 091.82 03.24 092.82 03.28 093.82 03.36 094.82 03.43 095.82 03.50 096.82 03.56 097.82 03.63 098.82 03.69 099.82 03.74 100.82 03.80 101.82 03.85 102.82 03.89 103.82 03.94 104.82 03.98 105.82 04.02 106.82 04.06 107.82 04.09 108.82 04.12 109.82 04.15
03 Jan 2008 069.66 04.17 070.66 04.14 071.66 04.11 072.66 04.28 073.66 04.25 074.66 04.21 075.66 04.16 076.66 04.12 077.66 04.07 078.66 04.02 079.66 03.96 080.66 03.90 081.66 04.04 082.66 03.97 083.66 03.90 084.66 03.82 085.66 03.74 086.66 03.66 087.66 03.57 088.66 03.68 089.66 03.58 090.66 03.48 091.66 03.38 092.66 03.27 093.66 03.15 094.66 03.23 095.66 03.28 096.66 03.35 097.66 03.42 098.66 03.49 099.66 03.56 100.66 03.62 101.66 03.68 102.66 03.73 103.66 03.79 104.66 03.84 105.66 03.89 106.66 03.93 107.66 03.97 108.66 04.01 109.66 04.05
04 Jan 2008 069.14 04.23 070.14 04.22 071.14 04.20 072.14 04.18 073.14 04.15 074.14 04.13 075.14 04.29 076.14 04.26 077.14 04.22 078.14 04.18 079.14 04.14 080.14 04.09 081.14 04.04 082.14 03.99 083.14 03.93 084.14 03.87 085.14 04.00 086.14 03.93 087.14 03.86 088.14 03.78 089.14 03.70 090.14 03.61 091.14 03.52 092.14 03.63 093.14 03.53 094.14 03.43 095.14 03.32 096.14 03.21 097.14 03.30 098.14 03.23 099.14 03.31 100.14 03.38 101.14 03.45 102.14 03.52 103.14 03.58 104.14 03.64 105.14 03.70 106.14 03.76 107.14 03.81 108.14 03.86 109.14 03.90
05 Jan 2008 068.65 04.26 069.65 04.26 070.65 04.25 071.65 04.24 072.65 04.23 073.65 04.21 074.65 04.20 075.65 04.17 076.65 04.15 077.65 04.12 078.65 04.29 079.65 04.25 080.65 04.21 081.65 04.17 082.65 04.13 083.65 04.08 084.65 04.03 085.65 03.97 086.65 03.91 087.65 03.85 088.65 03.98 089.65 03.91 090.65 03.84 091.65 03.76 092.65 03.68 093.65 03.59 094.65 03.70 095.65 03.60 096.65 03.50 097.65 03.40 098.65 03.29 099.65 03.18 100.65 03.26 101.65 03.26 102.65 03.33 103.65 03.41 104.65 03.48 105.65 03.54 106.65 03.60 107.65 03.66 108.65 03.72
06 Jan 2008 067.46 04.25 068.46 04.26 069.46 04.27 070.46 04.27 071.46 04.28 072.46 04.27 073.46 04.27 074.46 04.26 075.46 04.25 076.46 04.23 077.46 04.22 078.46 04.20 079.46 04.17 080.46 04.15 081.46 04.32 082.46 04.28 083.46 04.25 084.46 04.21 085.46 04.16 086.46 04.12 087.46 04.07 088.46 04.01 089.46 03.96 090.46 04.09 091.46 04.03 092.46 03.96 093.46 03.89 094.46 03.81 095.46 03.73 096.46 03.65 097.46 03.76 098.46 03.66 099.46 03.57 100.46 03.46 101.46 03.36 102.46 03.25 103.46 03.33 104.46 03.22 105.46 03.30 106.46 03.38 107.46 03.45 108.46 03.51
07 Jan 2008 066.99 04.21 067.99 04.23 068.99 04.24 069.99 04.26 070.99 04.27 071.99 04.28 072.99 04.29 073.99 04.29 074.99 04.29 075.99 04.29 076.99 04.29 077.99 04.28 078.99 04.27 079.99 04.25 080.99 04.24 081.99 04.22 082.99 04.19 083.99 04.37 084.99 04.34 085.99 04.30 086.99 04.27 087.99 04.23 088.99 04.18 089.99 04.14 090.99 04.09 091.99 04.03 092.99 04.17 093.99 04.11 094.99 04.05 095.99 03.98 096.99 03.90 097.99 03.83 098.99 03.75 099.99 03.86 100.99 03.77 101.99 03.68 102.99 03.58 103.99 03.47 104.99 03.37 105.99 03.45 106.99 03.34 107.99 03.24
08 Jan 2008 066.53 04.12 067.53 04.15 068.53 04.18 069.53 04.21 070.53 04.23 071.53 04.25 072.53 04.27 073.53 04.29 074.53 04.30 075.53 04.31 076.53 04.32 077.53 04.32 078.53 04.32 079.53 04.32 080.53 04.32 081.53 04.31 082.53 04.30 083.53 04.29 084.53 04.27 085.53 04.45 086.53 04.43 087.53 04.40 088.53 04.37 089.53 04.34 090.53 04.30 091.53 04.26 092.53 04.22 093.53 04.17 094.53 04.12 095.53 04.27 096.53 04.21 097.53 04.15 098.53 04.08 099.53 04.01 100.53 03.94 101.53 03.86 102.53 03.98 103.53 03.89 104.53 03.80 105.53 03.71 106.53 03.61 107.53 03.70
09 Jan 2008 065.44 03.95 066.44 04.00 067.44 04.05 068.44 04.09 069.44 04.13 070.44 04.16 071.44 04.19 072.44 04.22 073.44 04.25 074.44 04.28 075.44 04.30 076.44 04.32 077.44 04.33 078.44 04.35 079.44 04.36 080.44 04.36 081.44 04.37 082.44 04.37 083.44 04.37 084.44 04.36 085.44 04.35 086.44 04.34 087.44 04.53 088.44 04.51 089.44 04.49 090.44 04.47 091.44 04.44 092.44 04.41 093.44 04.38 094.44 04.34 095.44 04.30 096.44 04.25 097.44 04.41 098.44 04.35 099.44 04.30 100.44 04.24 101.44 04.18 102.44 04.11 103.44 04.04 104.44 04.16 105.44 04.08 106.44 04.00 107.44 03.91 108.44 03.82
10 Jan 2008 065.60 03.98 066.60 04.04 067.60 04.10 068.60 04.15 069.60 04.20 070.60 04.24 071.60 04.29 072.60 04.33 073.60 04.36 074.60 04.40 075.60 04.43 076.60 04.46 077.60 04.49 078.60 04.51 079.60 04.53 080.60 04.55 081.60 04.56 082.60 04.58 083.60 04.59 084.60 04.59 085.60 04.60 086.60 04.60 087.60 04.59 088.60 04.59 089.60 04.78 090.60 04.77 091.60 04.75 092.60 04.73 093.60 04.71 094.60 04.69 095.60 04.66 096.60 04.63 097.60 04.59 098.60 04.75 099.60 04.71 100.60 04.66 101.60 04.62 102.60 04.56 103.60 04.50 104.60 04.44 105.60 04.58 106.60 04.51 107.60 04.43
11 Jan 2008 065.74 03.83 066.74 03.90 067.74 03.97 068.74 04.03 069.74 04.09 070.74 04.14 071.74 04.20 072.74 04.25 073.74 04.30 074.74 04.34 075.74 04.39 076.74 04.43 077.74 04.46 078.74 04.50 079.74 04.53 080.74 04.56 081.74 04.58 082.74 04.61 083.74 04.63 084.74 04.65 085.74 04.66 086.74 04.67 087.74 04.68 088.74 04.69 089.74 04.69 090.74 04.89 091.74 04.89 092.74 04.88 093.74 04.87 094.74 04.86 095.74 04.84 096.74 04.82 097.74 04.80 098.74 04.77 099.74 04.95 100.74 04.91 101.74 04.88 102.74 04.84 103.74 04.79 104.74 04.74 105.74 04.69 106.74 04.84 107.74 04.78
12 Jan 2008 065.32 03.63 066.32 03.71 067.32 03.78 068.32 03.86 069.32 03.93 070.32 04.00 071.32 04.06 072.32 04.12 073.32 04.18 074.32 04.24 075.32 04.30 076.32 04.35 077.32 04.40 078.32 04.44 079.32 04.49 080.32 04.53 081.32 04.57 082.32 04.60 083.32 04.64 084.32 04.67 085.32 04.70 086.32 04.72 087.32 04.74 088.32 04.76 089.32 04.78 090.32 04.79 091.32 05.00 092.32 05.01 093.32 05.01 094.32 05.01 095.32 05.01 096.32 05.01 097.32 05.00 098.32 04.99 099.32 04.97 100.32 05.15 101.32 05.13 102.32 05.11 103.32 05.08 104.32 05.05 105.32 05.01 106.32 04.97 107.32 05.13
13 Jan 2008 065.42 03.43 066.42 03.52 067.42 03.61 068.42 03.69 069.42 03.77 070.42 03.85 071.42 03.93 072.42 04.00 073.42 04.07 074.42 04.14 075.42 04.21 076.42 04.27 077.42 04.33 078.42 04.38 079.42 04.44 080.42 04.49 081.42 04.54 082.42 04.59 083.42 04.63 084.42 04.67 085.42 04.71 086.42 04.75 087.42 04.78 088.42 04.81 089.42 04.84 090.42 04.86 091.42 05.09 092.42 05.10 093.42 05.12 094.42 05.13 095.42 05.14 096.42 05.15 097.42 05.16 098.42 05.16 099.42 05.15 100.42 05.15 101.42 05.34 102.42 05.33 103.42 05.31 104.42 05.30 105.42 05.27 106.42 05.25 107.42 05.22
14 Jan 2008 065.50 03.24 066.50 03.33 067.50 03.43 068.50 03.52 069.50 03.61 070.50 03.70 071.50 03.79 072.50 03.87 073.50 03.95 074.50 04.03 075.50 04.10 076.50 04.17 077.50 04.24 078.50 04.31 079.50 04.38 080.50 04.44 081.50 04.50 082.50 04.56 083.50 04.61 084.50 04.66 085.50 04.71 086.50 04.76 087.50 04.80 088.50 04.85 089.50 04.89 090.50 04.92 091.50 05.15 092.50 05.19 093.50 05.21 094.50 05.24 095.50 05.26 096.50 05.28 097.50 05.30 098.50 05.31 099.50 05.32 100.50 05.33 101.50 05.53 102.50 05.53 103.50 05.53 104.50 05.53 105.50 05.52 106.50 05.51 107.50 05.49
15 Jan 2008 065.54 03.11 066.54 03.22 067.54 03.32 068.54 03.43 069.54 03.53 070.54 03.62 071.54 03.72 072.54 03.81 073.54 03.90 074.54 03.99 075.54 04.07 076.54 04.15 077.54 04.23 078.54 04.31 079.54 04.39 080.54 04.46 081.54 04.53 082.54 04.60 083.54 04.66 084.54 04.73 085.54 04.79 086.54 04.84 087.54 04.90 088.54 04.95 089.54 05.00 090.54 05.05 091.54 05.29 092.54 05.34 093.54 05.37 094.54 05.41 095.54 05.45 096.54 05.48 097.54 05.51 098.54 05.53 099.54 05.55 100.54 05.57 101.54 05.79 102.54 05.81 103.54 05.82 104.54 05.82 105.54 05.83 106.54 05.83
16 Jan 2008 065.56 03.06 066.56 03.17 067.56 03.28 068.56 03.39 069.56 03.50 070.56 03.61 071.56 03.71 072.56 03.81 073.56 03.91 074.56 04.01 075.56 04.10 076.56 04.19 077.56 04.28 078.56 04.37 079.56 04.45 080.56 04.54 081.56 04.62 082.56 04.69 083.56 04.77 084.56 04.84 085.56 04.91 086.56 04.98 087.56 05.05 088.56 05.11 089.56 05.17 090.56 05.23 091.56 05.49 092.56 05.54 093.56 05.59 094.56 05.64 095.56 05.68 096.56 05.73 097.56 05.77 098.56 05.81 099.56 05.84 100.56 05.87 101.56 06.10 102.56 06.13 103.56 06.15 104.56 06.17 105.56 06.19 106.56 06.21 107.56 06.42
17 Jan 2008 065.44 03.04 066.44 03.17 067.44 03.29 068.44 03.40 069.44 03.52 070.44 03.63 071.44 03.75 072.44 03.86 073.44 03.96 074.44 04.07 075.44 04.17 076.44 04.27 077.44 04.37 078.44 04.47 079.44 04.56 080.44 04.65 081.44 04.74 082.44 04.83 083.44 04.91 084.44 05.00 085.44 05.08 086.44 05.16 087.44 05.23 088.44 05.31 089.44 05.38 090.44 05.65 091.44 05.71 092.44 05.78 093.44 05.84 094.44 05.90 095.44 05.96 096.44 06.01 097.44 06.07 098.44 06.11 099.44 06.16 100.44 06.41 101.44 06.45 102.44 06.49 103.44 06.53 104.44 06.56 105.44 06.59 106.44 06.62 107.44 06.84
18 Jan 2008 065.52 02.97 066.52 03.10 067.52 03.22 068.52 03.35 069.52 03.47 070.52 03.59 071.52 03.71 072.52 03.83 073.52 03.94 074.52 04.06 075.52 04.17 076.52 04.28 077.52 04.38 078.52 04.49 079.52 04.59 080.52 04.69 081.52 04.79 082.52 04.88 083.52 04.98 084.52 05.07 085.52 05.16 086.52 05.25 087.52 05.33 088.52 05.62 089.52 05.70 090.52 05.78 091.52 05.85 092.52 05.93 093.52 06.00 094.52 06.07 095.52 06.14 096.52 06.21 097.52 06.27 098.52 06.33 099.52 06.59 100.52 06.65 101.52 06.70 102.52 06.75 103.52 06.80 104.52 06.85 105.52 06.89 106.52 07.13
19 Jan 2008 065.46 03.08 066.46 03.21 067.46 03.35 068.46 03.48 069.46 03.61 070.46 03.74 071.46 03.86 072.46 03.99 073.46 04.11 074.46 04.23 075.46 04.35 076.46 04.46 077.46 04.58 078.46 04.69 079.46 04.80 080.46 04.91 081.46 05.02 082.46 05.12 083.46 05.22 084.46 05.33 085.46 05.42 086.46 05.52 087.46 05.82 088.46 05.91 089.46 06.00 090.46 06.09 091.46 06.18 092.46 06.26 093.46 06.34 094.46 06.43 095.46 06.50 096.46 06.58 097.46 06.86 098.46 06.73 099.46 06.80 100.46 06.67 101.46 06.53 102.46 06.59 103.46 06.46 104.46 06.32 105.46 06.37 106.46 06.23 107.46 06.28
20 Jan 2008 065.38 02.60 066.38 02.96 067.38 03.30 068.38 03.44 069.38 03.76 070.38 03.90 071.38 04.03 072.38 04.16 073.38 04.29 074.38 04.42 075.38 04.54 076.38 04.67 077.38 04.79 078.38 04.91 079.38 05.03 080.38 05.14 081.38 05.26 082.38 05.37 083.38 05.48 084.38 05.79 085.38 05.90 086.38 06.00 087.38 06.11 088.38 06.21 089.38 06.31 090.38 06.21 091.38 06.11 092.38 06.20 093.38 06.09 094.38 05.99 095.38 06.08 096.38 05.96 097.38 05.85 098.38 05.93 099.38 05.81 100.38 05.89 101.38 05.77 102.38 05.64 103.38 05.72 104.38 05.59 105.38 05.66 106.38 05.52 107.38 05.59
21 Jan 2008 066.29 02.54 067.29 02.88 068.29 03.02 069.29 03.35 070.29 03.67 071.29 03.99 072.29 04.31 073.29 04.42 074.29 04.72 075.29 04.86 076.29 04.99 077.29 05.12 078.29 05.25 079.29 05.37 080.29 05.50 081.29 05.82 082.29 05.94 083.29 05.86 084.29 05.78 085.29 05.69 086.29 05.81 087.29 05.72 088.29 05.63 089.29 05.74 090.29 05.65 091.29 05.56 092.29 05.66 093.29 05.56 094.29 05.46 095.29 05.56 096.29 05.46 097.29 05.36 098.29 05.45 099.29 05.34 100.29 05.43 101.29 05.32 102.29 05.41 103.29 05.29 104.29 05.37 105.29 05.26 106.29 05.33
22 Jan 2008 067.18 02.59 068.18 02.92 069.18 03.04 070.18 03.36 071.18 03.67 072.18 03.98 073.18 04.29 074.18 04.39 075.18 04.69 076.18 04.99 077.18 05.28 078.18 05.41 079.18 05.34 080.18 05.27 081.18 05.40 082.18 05.33 083.18 05.25 084.18 05.38 085.18 05.30 086.18 05.23 087.18 05.35 088.18 05.27 089.18 05.18 090.18 05.30 091.18 05.22 092.18 05.33 093.18 05.24 094.18 05.15 095.18 05.26 096.18 05.17 097.18 05.27 098.18 05.18 099.18 05.28 100.18 05.18 101.18 05.28 102.18 05.18 103.18 05.28 104.18 05.17 105.18 05.26 106.18 05.16 107.18 05.25
23 Jan 2008 065.04 02.68 066.04 02.84 067.04 02.99 068.04 03.15 069.04 03.30 070.04 03.45 071.04 03.69 072.04 03.99 073.04 04.29 074.04 04.59 075.04 04.89 076.04 04.98 077.04 05.26 078.04 05.21 079.04 05.35 080.04 05.28 081.04 05.22 082.04 05.36 083.04 05.29 084.04 05.22 085.04 05.35 086.04 05.29 087.04 05.21 088.04 05.34 089.04 05.27 090.04 05.39 091.04 05.32 092.04 05.24 093.04 05.36 094.04 05.28 095.04 05.40 096.04 05.32 097.04 05.43 098.04 05.35 099.04 05.46 100.04 05.37 101.04 05.48 102.04 05.59 103.04 05.50 104.04 05.61 105.04 05.71 106.04 05.61 107.04 05.72
24 Jan 2008 064.90 03.35 065.90 03.51 066.90 03.67 067.90 03.82 068.90 03.78 069.90 03.94 070.90 03.93 071.90 04.22 072.90 04.52 073.90 04.81 074.90 05.10 075.90 05.38 076.90 05.39 077.90 05.54 078.90 05.48 079.90 05.43 080.90 05.57 081.90 05.51 082.90 05.46 083.90 05.60 084.90 05.53 085.90 05.67 086.90 05.61 087.90 05.54 088.90 05.68 089.90 05.61 090.90 05.74 091.90 05.68 092.90 05.81 093.90 05.74 094.90 05.86 095.90 05.79 096.90 05.92 097.90 05.84 098.90 05.96 099.90 06.09 100.90 06.01 101.90 06.13 102.90 06.25 103.90 06.16 104.90 06.28 105.90 06.40 106.90 06.51
25 Jan 2008 064.74 04.33 065.74 04.49 066.74 04.46 067.74 04.42 068.74 04.38 069.74 04.54 070.74 04.76 071.74 05.05 072.74 05.34 073.74 05.42 074.74 05.70 075.74 05.98 076.74 06.23 077.74 06.18 078.74 06.14 079.74 06.29 080.74 06.24 081.74 06.18 082.74 06.33 083.74 06.28 084.74 06.23 085.74 06.37 086.74 06.32 087.74 06.46 088.74 06.40 089.74 06.54 090.74 06.48 091.74 06.62 092.74 06.56 093.74 06.70 094.74 06.64 095.74 06.77 096.74 06.71 097.74 06.84 098.74 06.98 099.74 06.91 100.74 07.04 101.74 07.17 102.74 07.30 103.74 07.43 104.74 07.56
26 Jan 2008 064.58 05.13 065.58 05.09 066.58 05.06 067.58 05.23 068.58 05.19 069.58 05.20 070.58 05.49 071.58 05.77 072.58 06.05 073.58 06.33 074.58 06.60 075.58 06.88 076.58 06.88 077.58 07.04 078.58 07.00 079.58 06.96 080.58 07.11 081.58 07.07 082.58 07.02 083.58 07.18 084.58 07.13 085.58 07.28 086.58 07.24 087.58 07.39 088.58 07.34 089.58 07.29 090.58 07.44 091.58 07.58 092.58 07.53 093.58 07.68 094.58 07.63 095.58 07.77 096.58 07.92 097.58 07.86 098.58 08.01 099.58 08.15 100.58 08.29 101.58 08.43 102.58 08.58 103.58 08.72 104.58 08.86
27 Jan 2008 064.41 06.14 065.41 06.12 066.41 06.29 067.41 06.26 068.41 06.23 069.41 06.43 070.41 06.71 071.41 06.79 072.41 07.06 073.41 07.33 074.41 07.60 075.41 07.87 076.41 07.96 077.41 08.12 078.41 08.09 079.41 08.05 080.41 08.21 081.41 08.17 082.41 08.33 083.41 08.30 084.41 08.26 085.41 08.42 086.41 08.37 087.41 08.53 088.41 08.49 089.41 08.65 090.41 08.61 091.41 08.76 092.41 08.72 093.41 08.88 094.41 09.03 095.41 08.99 096.41 09.14 097.41 09.30 098.41 09.45 099.41 09.61 100.41 09.76 101.41 09.92 102.41 10.07 103.41 10.22 104.41 10.37
28 Jan 2008 064.20 07.64 065.20 07.62 066.20 07.79 067.20 07.77 068.20 07.74 069.20 07.82 070.20 08.09 071.20 08.36 072.20 08.63 073.20 08.89 074.20 09.16 075.20 09.42 076.20 09.51 077.20 09.48 078.20 09.65 079.20 09.62 080.20 09.59 081.20 09.76 082.20 09.72 083.20 09.89 084.20 09.86 085.20 09.83 086.20 09.99 087.20 09.96 088.20 10.13 089.20 10.09 090.20 10.26 091.20 10.22 092.20 10.39 093.20 10.36 094.20 10.52 095.20 10.69 096.20 10.85 097.20 11.02 098.20 11.18 099.20 11.35 100.20 11.51 101.20 11.68 102.20 11.84 103.20 12.01
29 Jan 2008 064.01 09.37 065.01 09.55 066.01 09.53 067.01 09.51 068.01 09.48 069.01 09.71 070.01 09.98 071.01 10.24 072.01 10.50 073.01 10.76 074.01 10.82 075.01 11.08 076.01 11.29 077.01 11.47 078.01 11.44 079.01 11.42 080.01 11.39 081.01 11.57 082.01 11.54 083.01 11.51 084.01 11.69 085.01 11.66 086.01 11.84 087.01 11.81 088.01 11.99 089.01 11.96 090.01 11.93 091.01 12.11 092.01 12.28 093.01 12.26 094.01 12.43 095.01 12.61 096.01 12.78 097.01 12.96 098.01 13.14 099.01 13.31 100.01 13.49 101.01 13.66 102.01 13.84 103.01 13.93
30 Jan 2008 063.81 11.24 064.81 11.22 065.81 11.40 066.81 11.38 067.81 11.36 068.81 11.42 069.81 11.68 070.81 11.94 071.81 12.19 072.81 12.45 073.81 12.70 074.81 12.96 075.81 13.20 076.81 13.18 077.81 13.16 078.81 13.34 079.81 13.32 080.81 13.30 081.81 13.28 082.81 13.46 083.81 13.45 084.81 13.43 085.81 13.61 086.81 13.59 087.81 13.77 088.81 13.75 089.81 13.94 090.81 13.92 091.81 14.10 092.81 14.09 093.81 14.27 094.81 14.46 095.81 14.64 096.81 14.83 097.81 14.97 098.81 15.21 099.81 15.25 100.81 15.48 101.81 15.52 102.81 15.76
31 Jan 2008 063.60 13.33 064.60 13.31 065.60 13.30 066.60 13.28 067.60 13.26 068.60 13.44 069.60 13.70 070.60 13.95 071.60 14.20 072.60 14.45 073.60 14.70 074.60 14.95 075.60 15.00 076.60 15.04 077.60 15.09 078.60 15.09 079.60 15.18 080.60 15.26 081.60 15.24 082.60 15.43 083.60 15.42 084.60 15.41 085.60 15.39 086.60 15.58 087.60 15.57 088.60 15.76 089.60 15.75 090.60 15.74 091.60 15.94 092.60 15.93 093.60 16.12 094.60 16.32 095.60 16.52 096.60 16.67 097.60 16.91 098.60 16.95 099.60 17.19 100.60 17.22 101.60 17.46
01 Feb 2008 063.38 14.81 064.38 15.00 065.38 14.98 066.38 14.96 067.38 14.95 068.38 15.15 069.38 15.40 070.38 15.64 071.38 15.89 072.38 16.13 073.38 16.38 074.38 16.62 075.38 16.64 076.38 16.71 077.38 16.75 078.38 16.80 079.38 16.79 080.38 16.78 081.38 16.92 082.38 16.96 083.38 16.95 084.38 16.95 085.38 16.94 086.38 17.14 087.38 17.13 088.38 17.13 089.38 17.33 090.38 17.33 091.38 17.33 092.38 17.53 093.38 17.53 094.38 17.74 095.38 17.94 096.38 18.15 097.38 18.36 098.38 18.57 099.38 18.78 100.38 18.85 101.38 19.09
02 Feb 2008 063.16 16.29 064.16 16.28 065.16 16.26 066.16 16.24 067.16 16.31 068.16 16.55 069.16 16.80 070.16 17.04 071.16 17.28 072.16 17.52 073.16 17.76 074.16 17.80 075.16 17.84 076.16 17.88 077.16 17.92 078.16 18.09 079.16 18.08 080.16 18.07 081.16 18.06 082.16 18.26 083.16 18.25 084.16 18.25 085.16 18.25 086.16 18.25 087.16 18.45 088.16 18.45 089.16 18.45 090.16 18.46 091.16 18.66 092.16 18.67 093.16 18.68 094.16 18.90 095.16 18.91 096.16 19.13 097.16 19.35 098.16 19.57 099.16 19.79 100.16 20.02 101.16 20.25
03 Feb 2008 062.93 17.23 063.93 17.21 064.93 17.19 065.93 17.17 066.93 17.28 067.93 17.52 068.93 17.76 069.93 18.00 070.93 18.23 071.93 18.47 072.93 18.70 073.93 18.74 074.93 18.77 075.93 18.80 076.93 18.84 077.93 18.88 078.93 18.91 079.93 18.96 080.93 18.95 081.93 18.95 082.93 18.94 083.93 18.94 084.93 19.14 085.93 19.14 086.93 19.14 087.93 19.14 088.93 19.15 089.93 19.16 090.93 19.37 091.93 19.38 092.93 19.39 093.93 19.41 094.93 19.63 095.93 19.65 096.93 19.68 097.93 19.91 098.93 20.14 099.93 20.38 100.93 20.62
04 Feb 2008 062.70 17.44 063.70 17.62 064.70 17.99 065.70 17.96 066.70 18.04 067.70 18.27 068.70 18.50 069.70 18.73 070.70 18.96 071.70 19.19 072.70 19.42 073.70 19.45 074.70 19.48 075.70 19.51 076.70 19.50 077.70 19.48 078.70 19.47 079.70 19.45 080.70 19.64 081.70 19.62 082.70 19.61 083.70 19.60 084.70 19.60 085.70 19.59 086.70 19.59 087.70 19.59 088.70 19.79 089.70 19.79 090.70 19.80 091.70 19.81 092.70 19.82 093.70 19.84 094.70 19.86 095.70 19.88 096.70 20.11 097.70 20.14 098.70 20.17 099.70 20.21 100.70 20.46
05 Feb 2008 062.46 17.39 063.46 17.62 064.46 17.84 065.46 18.07 066.46 18.30 067.46 18.52 068.46 18.75 069.46 18.97 070.46 19.20 071.46 19.42 072.46 19.45 073.46 19.47 074.46 19.60 075.46 19.57 076.46 19.73 077.46 19.70 078.46 19.67 079.46 19.64 080.46 19.61 081.46 19.58 082.46 19.56 083.46 19.73 084.46 19.71 085.46 19.69 086.46 19.67 087.46 19.66 088.46 19.64 089.46 19.63 090.46 19.62 091.46 19.82 092.46 19.81 093.46 19.81 094.46 19.82 095.46 19.83 096.46 19.84 097.46 19.86 098.46 19.88 099.46 19.91 100.46 19.95
06 Feb 2008 062.42 17.54 063.42 17.76 064.42 17.98 065.42 18.20 066.42 18.42 067.42 18.64 068.42 18.86 069.42 19.08 070.42 19.30 071.42 19.51 072.42 19.53 073.42 19.55 074.42 19.55 075.42 19.59 076.42 19.61 077.42 19.57 078.42 19.52 079.42 19.46 080.42 19.61 081.42 19.55 082.42 19.50 083.42 19.45 084.42 19.60 085.42 19.54 086.42 19.50 087.42 19.45 088.42 19.40 089.42 19.55 090.42 19.51 091.42 19.47
07 Feb 2008 062.13 17.17 063.13 17.48 064.13 17.60 065.13 17.92 066.13 18.04 067.13 18.35 068.13 18.47 069.13 18.78 070.13 18.89 071.13 19.18 072.13 19.32 073.13 19.40 074.13 19.34 075.13 19.43 076.13 19.36 077.13 19.26 078.13 19.37 079.13 19.27 080.13 19.18 081.13 19.28 082.13 19.18 083.13 19.28 084.13 19.18 085.13 19.08 086.13 19.18 087.13 19.07 088.13 19.16 089.13 19.05 090.13 19.14 091.13 19.02 092.13 19.11
08 Feb 2008 061.84 16.05 062.84 16.14 063.84 16.43 064.84 16.52 065.84 16.81 066.84 16.89 067.84 17.17 068.84 17.45 069.84 17.53 070.84 17.81 071.84 18.08 072.84 18.36 073.84 18.42 074.84 18.69 075.84 18.75 076.84 18.81 077.84 18.87 078.84 18.72 079.84 18.77 080.84 18.81 081.84 18.65 082.84 18.69 083.84 18.72 084.84 18.54 085.84 18.55 086.84 18.56 087.84 18.56 088.84 18.55 089.84 18.52 090.84 18.49
09 Feb 2008 061.56 14.91 062.56 14.97 063.56 15.23 064.56 15.49 065.56 15.54 066.56 15.79 067.56 15.84 068.56 16.08 069.56 16.32 070.56 16.56 071.56 16.59 072.56 16.82 073.56 17.04 074.56 17.26 075.56 17.47 076.56 17.68 077.56 17.88 078.56 18.27 079.56 18.26 080.56 18.23 081.56 18.20 082.56 18.15 083.56 18.30 084.56 18.23 085.56 18.14 086.56 18.04 087.56 18.11 088.56 17.97 089.56 17.99 090.56 17.99 091.56 17.94
10 Feb 2008 061.28 13.59 062.28 13.62 063.28 13.85 064.28 13.88 065.28 14.10 066.28 14.32 067.28 14.34 068.28 14.54 069.28 14.75 070.28 14.95 071.28 14.94 072.28 15.12 073.28 15.30 074.28 15.47 075.28 15.64 076.28 15.79 077.28 16.13 078.28 16.27 079.28 16.39 080.28 16.70 081.28 16.79 082.28 17.07 083.28 17.13 084.28 17.36 085.28 17.38 086.28 17.37 087.28 17.32 088.28 17.24 089.28 17.32 090.28 17.14 091.28 17.10
11 Feb 2008 060.99 12.18 061.99 12.19 062.99 12.40 063.99 12.60 064.99 12.59 065.99 12.78 066.99 12.97 067.99 12.94 068.99 13.12 069.99 13.28 070.99 13.44 071.99 13.39 072.99 13.53 073.99 13.66 074.99 13.78 075.99 13.89 076.99 14.19 077.99 14.27 078.99 14.35 079.99 14.60 080.99 14.64 081.99 14.85 082.99 14.85 083.99 15.02 084.99 15.16 085.99 15.47 086.99 15.55 087.99 15.77 088.99 15.95 089.99 16.07 090.99 16.30
12 Feb 2008 060.71 10.83 061.71 10.82 062.71 11.01 063.71 11.19 064.71 11.16 065.71 11.33 066.71 11.29 067.71 11.45 068.71 11.59 069.71 11.53 070.71 11.66 071.71 11.79 072.71 11.90 073.71 12.00 074.71 12.09 075.71 12.17 076.71 12.24 077.71 12.30 078.71 12.33 079.71 12.55 080.71 12.56 081.71 12.54 082.71 12.70 083.71 12.84 084.71 12.94 085.71 13.02 086.71 13.06 087.71 13.05 088.71 13.20 089.71 13.29 090.71 13.32
13 Feb 2008 060.43 09.70 061.43 09.68 062.43 09.85 063.43 09.81 064.43 09.97 065.43 09.92 066.43 10.06 067.43 10.20 068.43 10.13 069.43 10.26 070.43 10.37 071.43 10.28 072.43 10.37 073.43 10.46 074.43 10.53 075.43 10.60 076.43 10.65 077.43 10.69 078.43 10.71 079.43 10.71 080.43 10.70 081.43 10.67 082.43 10.82 083.43 10.75 084.43 10.85 085.43 10.73 086.43 10.77 087.43 10.78 088.43 10.75 089.43 10.87 090.43 10.75
14 Feb 2008 060.15 08.73 061.15 08.69 062.15 08.65 063.15 08.80 064.15 08.75 065.15 08.89 066.15 08.83 067.15 08.96 068.15 08.88 069.15 08.99 070.15 09.10 071.15 08.99 072.15 09.08 073.15 09.16 074.15 09.03 075.15 09.09 076.15 09.13 077.15 09.16 078.15 09.18 079.15 09.19 080.15 09.18 081.15 09.15 082.15 09.11 083.15 09.05 084.15 08.96 085.15 09.05 086.15 08.92 087.15 08.96 088.15 08.77 089.15 08.75 090.15 08.69
15 Feb 2008 059.87 07.76 060.87 07.91 061.87 07.87 062.87 07.82 063.87 07.96 064.87 07.90 065.87 08.03 066.87 07.95 067.87 08.07 068.87 07.98 069.87 08.08 070.87 07.97 071.87 08.06 072.87 07.94 073.87 08.00 074.87 08.06 075.87 07.91 076.87 07.95 077.87 07.97 078.87 07.98 079.87 07.98 080.87 07.77 081.87 07.74 082.87 07.69 083.87 07.63 084.87 07.55 085.87 07.64 086.87 07.52 087.87 07.38 088.87 07.21 089.87 07.21
16 Feb 2008 059.59 06.97 060.59 06.92 061.59 07.07 062.59 07.02 063.59 06.96 064.59 07.09 065.59 07.02 066.59 07.15 067.59 07.06 068.59 06.97 069.59 07.08 070.59 06.97 071.59 07.06 072.59 06.94 073.59 07.01 074.59 06.88 075.59 06.93 076.59 06.97 077.59 06.81 078.59 06.83 079.59 06.85 080.59 06.65 081.59 06.63 082.59 06.61 083.59 06.57 084.59 06.51 085.59 06.24 086.59 06.16 087.59 06.05 088.59 05.93 089.59 05.98
17 Feb 2008 069.31 06.26 070.31 06.36 071.31 06.25 072.31 06.14 073.31 06.22 074.31 06.09 075.31 06.15 076.31 06.01 077.31 06.06 078.31 05.89
18 Feb 2008 069.03 05.82 070.03 05.72 071.03 05.62 072.03 05.72 073.03 05.60 074.03 05.69 075.03 05.56 076.03 05.43 077.03 05.48 078.03 05.33 079.03 05.38
19 Feb 2008 068.75 05.23 069.75 05.34 070.75 05.25 071.75 05.15 072.75 05.25 073.75 05.14 074.75 05.03 075.75 05.10 076.75 04.97 077.75 04.84 078.75 04.89
20 Feb 2008 068.47 04.96 069.47 05.08 070.47 05.00 071.47 04.91 072.47 04.81 073.47 04.91 074.47 04.81 075.47 04.70 076.47 04.58 077.47 04.66 078.47 04.53
21 Feb 2008 068.19 04.73 069.19 04.85 070.19 04.78 071.19 04.70 072.19 02.79 073.19 02.89 074.19 02.99 075.19 02.93 076.19 04.42 077.19 04.31 078.19 04.40
22 Feb 2008 067.91 04.53 068.91 04.66 069.91 04.60 070.91 04.52 071.91 04.45 072.91 04.37 073.91 04.48 074.91 04.40 075.91 04.30 076.91 04.20 077.91 04.30
23 Feb 2008 067.63 04.39 068.63 04.34 069.63 04.28 070.63 04.22 071.63 04.15 072.63 04.28 073.63 04.21 074.63 04.13 075.63 04.05 076.63 03.96 077.63 04.06
24 Feb 2008 067.35 04.25 068.35 04.20 069.35 04.15 070.35 04.30 071.35 04.24 072.35 04.18 073.35 04.12 074.35 04.05 075.35 03.98 076.35 04.10 077.35 04.02
25 Feb 2008 067.06 04.31 068.06 04.28 069.06 04.23 070.06 04.19 071.06 04.14 072.06 04.09 073.06 04.04 074.06 04.18 075.06 04.12 076.06 04.05 077.06 03.98
26 Feb 2008 066.78 04.17 067.78 04.34 068.78 04.31 069.78 04.28 070.78 04.24 071.78 04.20 072.78 04.16 073.78 04.11 074.78 04.06 075.78 04.00
27 Feb 2008 066.49 04.22 067.49 04.20 068.49 04.18 069.49 04.16 070.49 04.13 071.49 04.30 072.49 04.27 073.49 04.23 074.49 04.19 075.49 04.14 076.49 04.10
28 Feb 2008 066.20 04.25 067.20 04.25 068.20 04.24 069.20 04.22 070.20 04.20 071.20 04.18 072.20 04.16 073.20 04.13 074.20 04.10 075.20 04.27 076.20 04.23
29 Feb 2008 065.91 04.26 066.91 04.26 067.91 04.26 068.91 04.26 069.91 04.25 070.91 04.24 071.91 04.23 072.91 04.21 073.91 04.19 074.91 04.17 075.91 04.15
01 Mar 2008 065.62 04.24 066.62 04.25 067.62 04.26 068.62 04.27 069.62 04.27 070.62 04.27 071.62 04.27 072.62 04.27 073.62 04.26 074.62 04.25 075.62 04.23
02 Mar 2008 065.33 04.18 066.33 04.20 067.33 04.22 068.33 04.24 069.33 04.26 070.33 04.27 071.33 04.28 072.33 04.29 073.33 04.29 074.33 04.29 075.33 04.29
03 Mar 2008 065.03 04.09 066.03 04.12 067.03 04.15 068.03 04.18 069.03 04.21 070.03 04.23 071.03 04.25 072.03 04.27 073.03 04.28 074.03 04.30 075.03 04.31
04 Mar 2008 064.73 03.95 065.73 04.00 066.73 04.04 067.73 04.08 068.73 04.12 069.73 04.16 070.73 04.19 071.73 04.22 072.73 04.25 073.73 04.27 074.73 04.29
05 Mar 2008 064.43 03.95 065.43 04.01 066.43 04.06 067.43 04.12 068.43 04.17 069.43 04.21 070.43 04.26 071.43 04.30 072.43 04.14 073.43 04.17 074.43 04.21
06 Mar 2008 064.12 03.36 065.12 03.43 066.12 03.50 067.12 03.36 068.12 03.42 069.12 03.48 070.12 03.54 071.12 03.39 072.12 03.44 073.12 03.49 074.12 03.53
07 Mar 2008 063.81 02.75 064.81 02.63 065.81 02.71 066.81 02.78 067.81 02.66 068.81 02.73 069.81 02.79 070.81 02.66 071.81 02.72 072.81 02.78 073.81 02.64
19 Jul 2008 258.68 58.98 259.68 58.98 260.68 58.98 261.68 58.98 262.68 58.98 263.68 58.98 264.68 58.98 265.68 58.98 266.68 58.98 267.68 58.98 268.68 58.98
20 Jul 2008 258.33 58.15 259.33 58.15 260.33 58.15 261.33 58.15 262.33 58.15 263.33 58.15 264.33 58.15 265.33 58.15 266.33 58.15 267.33 58.15 268.33 58.15
21 Jul 2008 258.00 57.54 259.00 57.54 260.00 57.54 261.00 57.54 262.00 57.54 263.00 57.54 264.00 57.54 265.00 57.54 266.00 57.54 267.00 57.54 268.00 57.54
22 Jul 2008 257.67 56.96 258.67 56.96 259.67 56.96 260.67 56.96 261.67 56.96 262.67 56.96 263.67 56.96 264.67 56.96 265.67 56.96 266.67 56.96 267.67 56.96
23 Jul 2008 257.34 56.22 258.34 56.22 259.34 56.22 260.34 56.22 261.34 56.22 262.34 56.22 263.34 56.22 264.34 56.22 265.34 56.22 266.34 56.22 267.34 56.22
24 Jul 2008 257.02 55.72 258.02 55.72 259.02 55.72 260.02 55.72 261.02 55.72 262.02 55.72 263.02 55.72 264.02 55.72 265.02 55.72 266.02 55.72 267.02 55.72
25 Jul 2008 256.71 55.26 257.71 55.26 258.71 55.26 259.71 55.26 260.71 55.26 261.71 55.26 262.71 55.26 263.71 55.26 264.71 55.26 265.71 55.26 266.71 55.26
26 Jul 2008 256.40 55.04 257.40 55.04 258.40 55.04 259.40 55.04 260.40 55.04 261.40 55.04 262.40 55.04 263.40 55.04 264.40 55.04 265.40 55.04 266.40 55.04
27 Jul 2008 256.09 54.65 257.09 54.65 258.09 54.65 259.09 54.65 260.09 54.65 261.09 54.65 262.09 54.65 263.09 54.65 264.09 54.65 265.09 54.65 266.09 54.65
28 Jul 2008 255.79 54.49 256.79 54.49 257.79 54.49 258.79 54.49 259.79 54.49 260.79 54.49 261.79 54.49 262.79 54.49 263.79 54.49 264.79 54.49 265.79 54.49
29 Jul 2008 255.49 54.15 256.49 54.15 257.49 54.15 258.49 54.15 259.49 54.15 260.49 54.15 261.49 54.15 262.49 54.15 263.49 54.15 264.49 54.15 265.49 54.15
30 Jul 2008 255.19 54.04 256.19 54.04 257.19 54.04 258.19 54.04 259.19 54.04 260.19 54.04 261.19 54.04 262.19 54.04 263.19 54.04 264.19 54.04 265.19 54.04
31 Jul 2008 254.90 53.95 255.90 53.95 256.90 53.95 257.90 53.95 258.90 53.95 259.90 53.95 260.90 53.95 261.90 53.95 262.90 53.95 263.90 53.95 264.90 53.95
01 Aug 2008 254.60 53.67 255.60 53.67 256.60 53.67 257.60 53.67 258.60 53.67 259.60 53.67 260.60 53.67 261.60 53.67 262.60 53.67 263.60 53.67 264.60 53.67
02 Aug 2008 254.32 53.61 255.32 53.61 256.32 53.61 257.32 53.61 258.32 53.61 259.32 53.61 260.32 53.61 261.32 53.61 262.32 53.61 263.32 53.61 264.32 53.61
03 Aug 2008 254.03 53.56 255.03 53.56 256.03 53.56 257.03 53.56 258.03 53.56 259.03 53.56 260.03 53.56 261.03 53.56 262.03 53.56 263.03 53.56 264.03 53.56
04 Aug 2008 253.75 53.52 254.75 53.52 255.75 53.52 256.75 53.52 257.75 53.52 258.75 53.52 259.75 53.52 260.75 53.52 261.75 53.52 262.75 53.52 263.75 53.52
05 Aug 2008 253.47 53.49 254.47 53.49 255.47 53.49 256.47 53.49 257.47 53.49 258.47 53.49 259.47 53.49 260.47 53.49 261.47 53.49 262.47 53.49 263.47 53.49
06 Aug 2008 253.19 53.46 254.19 53.46 255.19 53.46 256.19 53.46 257.19 53.46 258.19 53.46 259.19 53.46 260.19 53.46 261.19 53.46 262.19 53.46 263.19 53.46
07 Aug 2008 252.91 53.45 253.91 53.45 254.91 53.45 255.91 53.45 256.91 53.45 257.91 53.45 258.91 53.45 259.91 53.45 260.91 53.45 261.91 53.45 262.91 53.45
08 Aug 2008 252.64 53.43 253.64 53.43 254.64 53.43 255.64 53.43 256.64 53.43 257.64 53.43 258.64 53.43 259.64 53.43 260.64 53.43 261.64 53.43 262.64 53.43
09 Aug 2008 252.36 53.43 253.36 53.43 254.36 53.43 255.36 53.43 256.36 53.43 257.36 53.43 258.36 53.43 259.36 53.43 260.36 53.43 261.36 53.43 262.36 53.43
10 Aug 2008 252.09 53.42 253.09 53.42 254.09 53.42 255.09 53.42 256.09 53.42 257.09 53.42 258.09 53.42 259.09 53.42 260.09 53.42 261.09 53.42 262.09 53.42
11 Aug 2008 251.82 53.42 252.82 53.42 253.82 53.42 254.82 53.42 255.82 53.42 256.82 53.42 257.82 53.42 258.82 53.42 259.82 53.42 260.82 53.42 261.82 53.42
12 Aug 2008 251.55 53.42 252.55 53.42 253.55 53.42 254.55 53.42 255.55 53.42 256.55 53.42 257.55 53.42 258.55 53.42 259.55 53.42 260.55 53.42 261.55 53.42
13 Aug 2008 251.28 53.42 252.28 53.42 253.28 53.42 254.28 53.42 255.28 53.42 256.28 53.42 257.28 53.42 258.28 53.42 259.28 53.42 260.28 53.42 261.28 53.42
14 Aug 2008 251.01 53.42 252.01 53.42 253.01 53.42 254.01 53.42 255.01 53.42 256.01 53.42 257.01 53.42 258.01 53.42 259.01 53.42 260.01 53.42 261.01 53.42
15 Aug 2008 250.75 53.43 251.75 53.43 252.75 53.43 253.75 53.43 254.75 53.43 255.75 53.43 256.75 53.43 257.75 53.43 258.75 53.43 259.75 53.43 260.75 53.43
16 Aug 2008 250.48 53.44 251.48 53.44 252.48 53.44 253.48 53.44 254.48 53.44 255.48 53.44 256.48 53.44 257.48 53.44 258.48 53.44 259.48 53.44 260.48 53.44
17 Aug 2008 250.21 53.45 251.21 53.45 252.21 53.45 253.21 53.45 254.21 53.45 255.21 53.45 256.21 53.45 257.21 53.45 258.21 53.45 259.21 53.45 260.21 53.45
18 Aug 2008 249.95 53.47 250.95 53.47 251.95 53.47 252.95 53.47 253.95 53.47 254.95 53.47 255.95 53.47 256.95 53.47 257.95 53.47 258.95 53.47 259.95 53.47
19 Aug 2008 249.68 53.49 250.68 53.49 251.68 53.49 252.68 53.49 253.68 53.49 254.68 53.49 255.68 53.49 256.68 53.49 257.68 53.49 258.68 53.49 259.68 53.49
20 Aug 2008 239.41 53.53 240.41 53.53 241.41 53.53 242.41 53.53 243.41 53.53 244.41 53.53 245.41 53.53 246.41 53.53 247.41 53.53 248.41 53.53 249.41 53.53 250.41 53.53 251.41 53.53 252.41 53.53 253.41 53.53 254.41 53.53 255.41 53.53 256.41 53.53 257.41 53.53 258.41 53.53 259.41 53.53 260.41 53.53 261.41 53.53 262.41 53.53 263.41 53.53 264.41 53.53 265.41 53.53 266.41 53.53 267.41 53.53 268.41 53.53 269.41 53.53
21 Aug 2008 239.15 53.57 240.15 53.57 241.15 53.57 242.15 53.57 243.15 53.57 244.15 53.57 245.15 53.57 246.15 53.57 247.15 53.57 248.15 53.57 249.15 53.57 250.15 53.57 251.15 53.57 252.15 53.57 253.15 53.57 254.15 53.57 255.15 53.57 256.15 53.57 257.15 53.57 258.15 53.57 259.15 53.57 260.15 53.57 261.15 53.57 262.15 53.57 263.15 53.57 264.15 53.57 265.15 53.57 266.15 53.57 267.15 53.57 268.15 53.57
22 Aug 2008 238.88 53.62 239.88 53.62 240.88 53.62 241.88 53.62 242.88 53.62 243.88 53.62 244.88 53.62 245.88 53.62 246.88 53.62 247.88 53.62 248.88 53.62 249.88 53.62 250.88 53.62 251.88 53.62 252.88 53.62 253.88 53.62 254.88 53.62 255.88 53.62 256.88 53.62 257.88 53.62 258.88 53.62 259.88 53.62 260.88 53.62 261.88 53.62 262.88 53.62 263.88 53.62 264.88 53.62 265.88 53.62 266.88 53.62 267.88 53.62 268.88 53.62
23 Aug 2008 238.61 53.69 239.61 53.69 240.61 53.69 241.61 53.69 242.61 53.69 243.61 53.69 244.61 53.69 245.61 53.69 246.61 53.69 247.61 53.69 248.61 53.69 249.61 53.69 250.61 53.69 251.61 53.69 252.61 53.69 253.61 53.69 254.61 53.69 255.61 53.69 256.61 53.69 257.61 53.69 258.61 53.69 259.61 53.69 260.61 53.69 261.61 53.69 262.61 53.69 263.61 53.69 264.61 53.69 265.61 53.69 266.61 53.69 267.61 53.69 268.61 53.69
24 Aug 2008 238.34 53.97 239.34 53.97 240.34 53.97 241.34 53.97 242.34 53.97 243.34 53.97 244.34 53.97 245.34 53.97 246.34 53.97 247.34 53.97 248.34 53.97 249.34 53.97 250.34 53.97 251.34 53.97 252.34 53.97 253.34 53.97 254.34 53.97 255.34 53.97 256.34 53.97 257.34 53.97 258.34 53.97 259.34 53.97 260.34 53.97 261.34 53.97 262.34 53.97 263.34 53.97 264.34 53.97 265.34 53.97 266.34 53.97 267.34 53.97 268.34 53.97
25 Aug 2008 238.08 47.11 239.08 47.14 240.08 47.15 241.08 47.36 242.08 47.36 243.08 47.54 244.08 47.51 245.08 47.68 246.08 47.63 247.08 47.78 248.08 47.92 249.08 48.04 250.08 54.07 251.08 54.07 252.08 54.07 253.08 54.07 254.08 54.07 255.08 54.07 256.08 54.07 257.08 54.07 258.08 54.07 259.08 54.07 260.08 54.07 261.08 54.07 262.08 54.07 263.08 54.07 264.08 54.07 265.08 54.07 266.08 54.07 267.08 54.07 268.08 54.07
26 Aug 2008 237.81 46.13 238.81 46.15 239.81 46.17 240.81 46.38 241.81 46.37 242.81 46.36 243.81 46.54 244.81 46.71 245.81 46.67 246.81 46.83 247.81 46.97 248.81 46.91 249.81 47.04 250.81 47.16 251.81 47.28 252.81 47.38 253.81 47.48 254.81 47.58 255.81 51.51 256.81 52.96 257.81 53.87 258.81 54.19 259.81 54.19 260.81 54.19 261.81 54.19 262.81 54.19 263.81 54.19 264.81 54.19 265.81 54.19 266.81 54.19 267.81 54.19
27 Aug 2008 237.54 45.16 238.54 45.17 239.54 45.38 240.54 45.38 241.54 45.57 242.54 45.55 243.54 45.73 244.54 45.70 245.54 45.86 246.54 46.02 247.54 45.97 248.54 46.11 249.54 46.24 250.54 46.37 251.54 46.49 252.54 46.61 253.54 46.71 254.54 46.82 255.54 46.91 256.54 47.00 257.54 47.29 258.54 47.36 259.54 47.44 260.54 49.04 261.54 50.43 262.54 51.42 263.54 52.21 264.54 52.87 265.54 53.43 266.54 53.92
28 Aug 2008 237.26 44.40 238.26 44.60 239.26 44.59 240.26 44.78 241.26 44.76 242.26 44.94 243.26 44.91 244.26 45.07 245.26 45.03 246.26 45.18 247.26 45.32 248.26 45.46 249.26 45.60 250.26 45.53 251.26 45.65 252.26 45.77 253.26 45.88 254.26 46.18 255.26 46.28 256.26 46.38 257.26 46.47 258.26 46.75 259.26 46.83 260.26 46.91 261.26 47.18 262.26 47.24 263.26 47.51 264.26 47.73 265.26 48.87 266.26 49.79
29 Aug 2008 236.99 43.85 237.99 44.03 238.99 44.01 239.99 44.18 240.99 44.15 241.99 44.32 242.99 44.47 243.99 44.43 244.99 44.58 245.99 44.72 246.99 44.66 247.99 44.79 248.99 44.92 249.99 45.05 250.99 45.17 251.99 45.28 252.99 45.39 253.99 45.50 254.99 45.60 255.99 45.90 256.99 45.99 257.99 46.08 258.99 46.36 259.99 46.44 260.99 46.52 261.99 46.79 262.99 46.85 263.99 47.12 264.99 47.37 265.99 47.43 266.99 47.68
30 Aug 2008 236.72 43.51 237.72 43.67 238.72 43.63 239.72 43.79 240.72 43.94 241.72 43.89 242.72 44.04 243.72 44.18 244.72 44.12 245.72 44.25 246.72 44.39 247.72 44.51 248.72 44.63 249.72 44.75 250.72 44.87 251.72 44.98 252.72 45.09 253.72 45.19 254.72 45.29 255.72 45.38 256.72 45.67 257.72 45.76 258.72 45.85 259.72 46.13 260.72 46.20 261.72 46.47 262.72 46.54 263.72 46.81 264.72 47.07 265.72 47.13
31 Aug 2008 236.19 43.47 237.19 43.42 238.19 43.57 239.19 43.51 240.19 43.65 241.19 43.79 242.19 43.72 243.19 43.85 244.19 43.98 245.19 44.11 246.19 44.23 247.19 44.35 248.19 44.46 249.19 44.38 250.19 44.68 251.19 44.79 252.19 44.89 253.19 44.99 254.19 45.09 255.19 45.18 256.19 45.27 257.19 45.55 258.19 45.64 259.19 45.92 260.19 45.99 261.19 46.26 262.19 46.34 263.19 46.60 264.19 46.67 265.19 46.93 266.19 47.19 267.19 47.44 268.19 47.70 269.19 47.95 270.19 48.19 271.19 48.44 272.19 48.68 273.19 48.92 274.19 49.16
01 Sep 2008 235.86 43.52 236.86 43.45 237.86 43.58 238.86 43.71 239.86 43.64 240.86 43.76 241.86 43.89 242.86 44.01 243.86 43.92 244.86 44.04 245.86 44.15 246.86 44.26 247.86 44.37 248.86 44.47 249.86 44.57 250.86 44.67 251.86 44.76 252.86 45.06 253.86 45.15 254.86 45.23 255.86 45.32 256.86 45.60 257.86 45.68 258.86 45.76 259.86 46.03 260.86 46.10 261.86 46.37 262.86 46.64 263.86 46.70 264.86 46.96 265.86 47.22 266.86 47.48 267.86 47.73 268.86 47.98 269.86 48.23 270.86 48.48 271.86 48.72 272.86 48.97 273.86 49.21
02 Sep 2008 235.52 43.57 236.52 43.69 237.52 43.81 238.52 43.93 239.52 43.84 240.52 43.96 241.52 44.07 242.52 44.18 243.52 44.28 244.52 44.39 245.52 44.49 246.52 44.59 247.52 44.69 248.52 44.78 249.52 44.88 250.52 44.97 251.52 45.06 252.52 45.14 253.52 45.23 254.52 45.51 255.52 45.59 256.52 45.66 257.52 45.94 258.52 46.01 259.52 46.28 260.52 46.35 261.52 46.62 262.52 46.88 263.52 46.94 264.52 47.20 265.52 47.46 266.52 47.72 267.52 47.97 268.52 48.22 269.52 48.47 270.52 48.72 271.52 48.97 272.52 49.21 273.52 49.45
03 Sep 2008 235.17 44.05 236.17 44.16 237.17 44.27 238.17 44.38 239.17 44.48 240.17 44.38 241.17 44.48 242.17 44.58 243.17 44.68 244.17 44.77 245.17 44.87 246.17 44.96 247.17 45.05 248.17 45.13 249.17 45.22 250.17 45.30 251.17 45.59 252.17 45.66 253.17 45.74 254.17 45.82 255.17 46.09 256.17 46.16 257.17 46.43 258.17 46.50 259.17 46.77 260.17 46.83 261.17 47.10 262.17 47.16 263.17 47.42 264.17 47.67 265.17 47.93 266.17 48.18 267.17 48.44 268.17 48.69 269.17 48.94 270.17 49.18 271.17 49.43 272.17 49.67 273.17 49.92
04 Sep 2008 234.80 44.78 235.80 44.87 236.80 44.97 237.80 45.07 238.80 45.16 239.80 45.25 240.80 45.35 241.80 45.43 242.80 45.52 243.80 45.61 244.80 45.69 245.80 45.78 246.80 45.86 247.80 45.94 248.80 46.02 249.80 46.09 250.80 46.17 251.80 46.44 252.80 46.51 253.80 46.58 254.80 46.85 255.80 46.92 256.80 46.98 257.80 47.25 258.80 47.31 259.80 47.57 260.80 47.83 261.80 47.89 262.80 48.14 263.80 48.40 264.80 48.65 265.80 48.90 266.80 49.15 267.80 49.40 268.80 49.65 269.80 49.90 270.80 50.14 271.80 50.39 272.80 50.63
05 Sep 2008 234.44 45.75 235.44 45.84 236.44 45.93 237.44 46.01 238.44 46.10 239.44 46.18 240.44 46.26 241.44 46.35 242.44 46.43 243.44 46.50 244.44 46.58 245.44 46.66 246.44 46.73 247.44 46.80 248.44 46.88 249.44 47.14 250.44 47.21 251.44 47.28 252.44 47.55 253.44 47.61 254.44 47.67 255.44 47.94 256.44 48.00 257.44 48.26 258.44 48.31 259.44 48.57 260.44 48.83 261.44 48.88 262.44 49.13 263.44 49.38 264.44 49.63 265.44 49.88 266.44 50.13 267.44 50.38 268.44 50.63 269.44 50.87 270.44 51.12 271.44 51.36 272.44 51.60
06 Sep 2008 234.05 46.96 235.05 47.04 236.05 47.12 237.05 47.20 238.05 47.27 239.05 47.35 240.05 47.42 241.05 47.50 242.05 47.57 243.05 47.64 244.05 47.71 245.05 47.78 246.05 48.05 247.05 48.11 248.05 48.18 249.05 48.24 250.05 48.51 251.05 48.57 252.05 48.63 253.05 48.89 254.05 48.94 255.05 49.00 256.05 49.26 257.05 49.51 258.05 49.57 259.05 49.82 260.05 49.87 261.05 50.12 262.05 50.37 263.05 50.62 264.05 50.87 265.05 51.11 266.05 51.36 267.05 51.60 268.05 51.85 269.05 52.09 270.05 52.34 271.05 52.58 272.05 52.82 273.05 53.06
07 Sep 2008 233.65 48.36 234.65 48.44 235.65 48.51 236.65 48.58 237.65 48.65 238.65 48.72 239.65 48.79 240.65 48.85 241.65 48.92 242.65 48.98 243.65 49.25 244.65 49.31 245.65 49.37 246.65 49.43 247.65 49.49 248.65 49.75 249.65 49.80 250.65 49.86 251.65 50.12 252.65 50.17 253.65 50.42 254.65 50.48 255.65 50.73 256.65 50.78 257.65 51.03 258.65 51.28 259.65 51.32 260.65 51.57 261.65 51.82 262.65 52.06 263.65 52.31 264.65 52.55 265.65 52.80 266.65 53.04 267.65 53.28 268.65 53.52 269.65 53.76 270.65 54.00 271.65 54.24 272.65 54.48
08 Sep 2008 233.24 49.88 234.24 49.94 235.24 50.01 236.24 50.07 237.24 50.14 238.24 50.20 239.24 50.26 240.24 50.32 241.24 50.38 242.24 50.64 243.24 50.69 244.24 50.75 245.24 50.81 246.24 51.06 247.24 51.11 248.24 51.17 249.24 51.42 250.24 51.47 251.24 51.52 252.24 51.77 253.24 51.82 254.24 52.07 255.24 52.11 256.24 52.36 257.24 52.61 258.24 52.65 259.24 52.90 260.24 53.14 261.24 53.38 262.24 53.62 263.24 53.87 264.24 54.11 265.24 54.35 266.24 54.59 267.24 54.83 268.24 55.07 269.24 55.31 270.24 55.55 271.24 55.79 272.24 56.03
09 Sep 2008 232.83 51.40 233.83 51.46 234.83 51.51 235.83 51.57 236.83 51.63 237.83 51.68 238.83 51.74 239.83 51.79 240.83 52.05 241.83 52.10 242.83 52.15 243.83 52.20 244.83 52.45 245.83 52.50 246.83 52.55 247.83 52.80 248.83 52.84 249.83 52.89 250.83 53.13 251.83 53.18 252.83 53.42 253.83 53.67 254.83 53.71 255.83 53.95 256.83 54.19 257.83 54.23 258.83 54.48 259.83 54.72 260.83 54.96 261.83 55.20 262.83 55.43 263.83 55.67 264.83 55.91 265.83 56.15 266.83 56.39 267.83 56.63 268.83 56.86 269.83 57.10 270.83 57.34 271.83 57.58 272.83 57.81
10 Sep 2008 232.38 49.14 233.38 49.19 234.38 49.23 235.38 49.47 236.38 49.50 237.38 49.72 238.38 49.73 239.38 49.94 240.38 49.93 241.38 53.44 242.38 53.48 243.38 53.53 244.38 53.77 245.38 53.81 246.38 54.06 247.38 54.10 248.38 54.14 249.38 54.38 250.38 54.42 251.38 54.66 252.38 54.90 253.38 54.94 254.38 55.18 255.38 55.42 256.38 55.45 257.38 55.69 258.38 55.93 259.38 56.17 260.38 56.40 261.38 56.64 262.38 56.88 263.38 57.11 264.38 57.35 265.38 57.58 266.38 57.82 267.38 58.06 268.38 58.29 269.38 58.53 270.38 58.76 271.38 59.00 272.38 59.24
11 Sep 2008 232.07 53.81 233.07 53.86 234.07 53.90 235.07 53.95 236.07 53.99 237.07 54.23 238.07 54.28 239.07 54.32 240.07 54.36 241.07 54.60 242.07 54.64 243.07 54.68 244.07 54.92 245.07 54.95 246.07 55.19 247.07 55.23 248.07 55.46 249.07 55.50 250.07 55.73 251.07 55.77 252.07 56.00 253.07 56.24 254.07 56.47 255.07 56.51 256.07 56.74 257.07 56.97 258.07 57.21 259.07 57.44 260.07 57.67 261.07 57.91 262.07 58.14 263.07 58.37 264.07 58.61 265.07 58.84 266.07 59.07 267.07 59.31 268.07 59.54 269.07 59.77 270.07 59.85 271.07 59.85 272.07 59.85
12 Sep 2008 231.60 54.54 232.60 54.58 233.60 54.62 234.60 54.85 235.60 54.89 236.60 54.93 237.60 55.16 238.60 55.20 239.60 55.23 240.60 55.47 241.60 55.50 242.60 55.73 243.60 55.76 244.60 55.80 245.60 56.03 246.60 56.26 247.60 56.29 248.60 56.52 249.60 56.55 250.60 56.78 251.60 57.01 252.60 57.04 253.60 57.27 254.60 57.49 255.60 57.72 256.60 57.95 257.60 58.18 258.60 58.41 259.60 58.64 260.60 58.87 261.60 59.05 262.60 59.05 263.60 59.05 264.60 59.05 265.60 59.05 266.60 59.05 267.60 59.05 268.60 59.05 269.60 59.05 270.60 59.05 271.60 59.05
13 Sep 2008 231.11 55.00 232.11 55.24 233.11 55.27 234.11 55.30 235.11 55.53 236.11 55.56 237.11 55.58 238.11 55.81 239.11 55.84 240.11 56.07 241.11 56.09 242.11 56.32 243.11 56.34 244.11 56.57 245.11 56.59 246.11 56.82 247.11 56.84 248.11 57.07 249.11 57.29 250.11 57.51 251.11 57.54 252.11 57.76 253.11 57.98 254.11 58.21 255.11 58.43 256.11 58.43 257.11 58.43 258.11 58.43 259.11 58.43 260.11 58.43 261.11 58.43 262.11 58.43 263.11 58.43 264.11 58.43 265.11 58.43 266.11 58.43 267.11 58.43 268.11 58.43 269.11 58.43 270.11 58.43 271.11 58.43 272.11 58.43
14 Sep 2008 230.60 55.42 231.60 55.45 232.60 55.47 233.60 55.69 234.60 55.71 235.60 55.94 236.60 55.96 237.60 55.98 238.60 56.20 239.60 56.22 240.60 56.43 241.60 56.65 242.60 56.67 243.60 56.89 244.60 57.11 245.60 57.12 246.60 57.34 247.60 57.56 248.60 57.57 249.60 57.61 250.60 57.61 251.60 57.61 252.60 57.61 253.60 57.61 254.60 57.61 255.60 57.61 256.60 57.61 257.60 57.61 258.60 57.61 259.60 57.61 260.60 57.61 261.60 57.61 262.60 57.61 263.60 57.61 264.60 57.61 265.60 57.61 266.60 57.61 267.60 57.61 268.60 57.61 269.60 57.61 270.60 57.61 271.60 57.61 272.60 57.61
15 Sep 2008 230.08 55.43 231.08 55.45 232.08 55.67 233.08 55.68 234.08 55.89 235.08 55.91 236.08 56.12 237.08 56.13 238.08 56.34 239.08 56.50 240.08 56.74 241.08 56.98 242.08 57.02 243.08 57.02 244.08 57.02 245.08 57.02 246.08 57.02 247.08 57.02 248.08 57.02 249.08 57.02 250.08 57.02 251.08 57.02 252.08 57.02 253.08 57.02 254.08 57.02 255.08 57.02 256.08 57.02 257.08 57.02 258.08 57.02 259.08 57.02 260.08 57.02 261.08 57.02 262.08 57.02 263.08 57.02 264.08 57.02 265.08 57.02 266.08 57.02 267.08 57.02 268.08 57.02 269.08 57.02 270.08 57.02 271.08 57.02 272.08 57.02
16 Sep 2008 229.52 55.41 230.52 55.67 231.52 55.93 232.52 56.18 233.52 56.42 234.52 56.47 235.52 56.47 236.52 56.47 237.52 56.47 238.52 56.47 239.52 56.47 240.52 56.47 241.52 56.47 242.52 56.47 243.52 56.47 244.52 56.47 245.52 56.47 246.52 56.47 247.52 56.47 248.52 56.47 249.52 56.47 250.52 56.47 251.52 56.47 252.52 56.47 253.52 56.47 254.52 56.47 255.52 56.47 256.52 56.47 257.52 56.47 258.52 56.47 259.52 56.47 260.52 56.47 261.52 56.47 262.52 56.47 263.52 56.47 264.52 56.47 265.52 56.47 266.52 56.47 267.52 56.47 268.52 56.47 269.52 56.47 270.52 56.47
17 Sep 2008 228.94 55.97 229.94 55.97 230.94 55.97 231.94 55.97 232.94 55.97 233.94 55.97 234.94 55.97 235.94 55.97 236.94 55.97 237.94 55.97 238.94 55.97 239.94 55.97 240.94 55.97 241.94 55.97 242.94 55.97 243.94 55.97 244.94 55.97 245.94 55.97 246.94 55.97 247.94 55.97 248.94 55.97 249.94 55.97 250.94 55.97 251.94 55.97 252.94 55.97 253.94 55.97 254.94 55.97 255.94 55.97 256.94 55.97 257.94 55.97 258.94 55.97 259.94 55.97 260.94 55.97 261.94 55.97 262.94 55.97 263.94 55.97 264.94 55.97 265.94 55.97 266.94 55.97 267.94 55.97 268.94 55.97 269.94 55.97 270.94 55.97
18 Sep 2008 228.32 55.50 229.32 55.50 230.32 55.50 231.32 55.50 232.32 55.50 233.32 55.50 234.32 55.50 235.32 55.50 236.32 55.50 237.32 55.50 238.32 55.50 239.32 55.50 240.32 55.50 241.32 55.50 242.32 55.50 243.32 55.50 244.32 55.50 245.32 55.50 246.32 55.50 247.32 55.50 248.32 55.50 249.32 55.50 250.32 55.50 251.32 55.50 252.32 55.50 253.32 55.50 254.32 55.50 255.32 55.50 256.32 55.50 257.32 55.50 258.32 55.50 259.32 55.50 260.32 55.50 261.32 55.50 262.32 55.50 263.32 55.50 264.32 55.50 265.32 55.50 266.32 55.50 267.32 55.50 268.32 55.50 269.32 55.50 270.32 55.50
19 Sep 2008 227.67 55.07 228.67 55.07 229.67 55.07 230.67 55.07 231.67 55.07 232.67 55.07 233.67 55.07 234.67 55.07 235.67 55.07 236.67 55.07 237.67 55.07 238.67 55.07 239.67 55.07 240.67 55.07 241.67 55.07 242.67 55.07 243.67 55.07 244.67 55.07 245.67 55.07 246.67 55.07 247.67 55.07 248.67 55.07 249.67 55.07 250.67 55.07 251.67 55.07 252.67 55.07 253.67 55.07 254.67 55.07 255.67 55.07 256.67 55.07 257.67 55.07 258.67 55.07 259.67 55.07 260.67 55.07 261.67 55.07 262.67 55.07 263.67 55.07 264.67 55.07 265.67 55.07 266.67 55.07 267.67 55.07 268.67 55.07
20 Sep 2008 226.88 54.68 227.88 54.68 228.88 54.68 229.88 54.68 230.88 54.68 231.88 54.68 232.88 54.68 233.88 54.68 234.88 54.68 235.88 54.68 236.88 54.68 237.88 54.68 238.88 54.68 239.88 54.68 240.88 54.68 241.88 54.68 242.88 54.68 243.88 54.68 244.88 54.68 245.88 54.68 246.88 54.68 247.88 54.68 248.88 54.68 249.88 54.68 250.88 54.68 251.88 54.68 252.88 54.68 253.88 54.68 254.88 54.68 255.88 54.68 256.88 54.68 257.88 54.68 258.88 54.68 259.88 54.68 260.88 54.68 261.88 54.68 262.88 54.68 263.88 54.68 264.88 54.68 265.88 54.68 266.88 54.68 267.88 54.68 268.88 54.68
21 Sep 2008 226.26 54.51 227.26 54.51 228.26 54.51 229.26 54.51 230.26 54.51 231.26 54.51 232.26 54.51 233.26 54.51 234.26 54.51 235.26 54.51 236.26 54.51 237.26 54.51 238.26 54.51 239.26 54.51 240.26 54.51 241.26 54.51 242.26 54.51 243.26 54.51 244.26 54.51 245.26 54.51 246.26 54.51 247.26 54.51 248.26 54.51 249.26 54.51 250.26 54.51 251.26 54.51 252.26 54.51 253.26 54.51 254.26 54.51 255.26 54.51 256.26 54.51 257.26 54.51 258.26 54.51 259.26 54.51 260.26 54.51 261.26 54.51 262.26 54.51 263.26 54.51 264.26 54.51 265.26 54.51 266.26 54.51 267.26 54.51 268.26 54.51
22 Sep 2008 225.49 54.18 226.49 54.18 227.49 54.18 228.49 54.18 229.49 54.18 230.49 54.18 231.49 54.18 232.49 54.18 233.49 54.18 234.49 54.18 235.49 54.18 236.49 54.18 237.49 54.18 238.49 54.18 239.49 54.18 240.49 54.18 241.49 54.18 242.49 54.18 243.49 54.18 244.49 54.18 245.49 54.18 246.49 54.18 247.49 54.18 248.49 54.18 249.49 54.18 250.49 54.18 251.49 54.18 252.49 54.18 253.49 54.18 254.49 54.18 255.49 54.18 256.49 54.18 257.49 54.18 258.49 54.18 259.49 54.18 260.49 54.18 261.49 54.18 262.49 54.18 263.49 54.18 264.49 54.18 265.49 54.18 266.49 54.18
23 Sep 2008 224.69 54.06 225.69 54.06 226.69 54.06 227.69 54.06 228.69 54.06 229.69 54.06 230.69 54.06 231.69 54.06 232.69 54.06 233.69 54.06 234.69 54.06 235.69 54.06 236.69 54.06 237.69 54.06 238.69 54.06 239.69 54.06 240.69 54.06 241.69 54.06 242.69 54.06 243.69 54.06 244.69 54.06 245.69 54.06 246.69 54.06 247.69 54.06 248.69 54.06 249.69 54.06 250.69 54.06 251.69 54.06 252.69 54.06 253.69 54.06 254.69 54.06 255.69 54.06 256.69 54.06 257.69 54.06 258.69 54.06 259.69 54.06 260.69 54.06 261.69 54.06 262.69 54.06 263.69 54.06 264.69 54.06 265.69 54.06 266.69 54.06
24 Sep 2008 223.84 53.96 224.84 53.96 225.84 53.96 226.84 53.96 227.84 53.96 228.84 53.96 229.84 53.96 230.84 53.96 231.84 53.96 232.84 53.96 233.84 53.96 234.84 53.96 235.84 53.96 236.84 53.96 237.84 53.96 238.84 53.96 239.84 53.96 240.84 53.96 241.84 53.96 242.84 53.96 243.84 53.96 244.84 53.96 245.84 53.96 246.84 53.96 247.84 53.96 248.84 53.96 249.84 53.96 250.84 53.96 251.84 53.96 252.84 53.96 253.84 53.96 254.84 53.96 255.84 53.96 256.84 53.96 257.84 53.96 258.84 53.96 259.84 53.96 260.84 53.96 261.84 53.96 262.84 53.96 263.84 53.96 264.84 53.96 265.84 53.96
25 Sep 2008 223.45 53.68 224.45 53.68 225.45 53.68 226.45 53.68 227.45 53.68 228.45 53.68 229.45 53.68 230.45 53.68 231.45 53.68 232.45 53.68 233.45 53.68 234.45 53.68 235.45 53.68 236.45 53.68 237.45 53.68 238.45 53.68 239.45 53.68 240.45 53.68 241.45 53.68 242.45 53.68 243.45 53.68 244.45 53.68 245.45 53.68 246.45 53.68 247.45 53.68 248.45 53.68 249.45 53.68 250.45 53.68 251.45 53.68 252.45 53.68 253.45 53.68 254.45 53.68 255.45 53.68 256.45 53.68 257.45 53.68 258.45 53.68 259.45 53.68 260.45 53.68 261.45 53.68 262.45 53.68 263.45 53.68 264.45 53.68 265.45 53.68
26 Sep 2008 222.54 53.62 223.54 53.62 224.54 53.62 225.54 53.62 226.54 53.62 227.54 53.62 228.54 53.62 229.54 53.62 230.54 53.62 231.54 53.62 232.54 53.62 233.54 53.62 234.54 53.62 235.54 53.62 236.54 53.62 237.54 53.62 238.54 53.62 239.54 53.62 240.54 53.62 241.54 53.62 242.54 53.62 243.54 53.62 244.54 53.62 245.54 53.62 246.54 53.62 247.54 53.62 248.54 53.62 249.54 53.62 250.54 53.62 251.54 53.62 252.54 53.62 253.54 53.62 254.54 53.62 255.54 53.62 256.54 53.62 257.54 53.62 258.54 53.62 259.54 53.62 260.54 53.62 261.54 53.62 262.54 53.62 263.54 53.62 264.54 53.62
27 Sep 2008 221.57 53.57 222.57 53.57 223.57 53.57 224.57 53.57 225.57 53.57 226.57 53.57 227.57 53.57 228.57 53.57 229.57 53.57 230.57 53.57 231.57 53.57 232.57 53.57 233.57 53.57 234.57 53.57 235.57 53.57 236.57 53.57 237.57 53.57 238.57 53.57 239.57 53.57 240.57 53.57 241.57 53.57 242.57 53.57 243.57 53.57 244.57 53.57 245.57 53.57 246.57 53.57 247.57 53.57 248.57 53.57 249.57 53.57 250.57 53.57 251.57 53.57 252.57 53.57 253.57 53.57 254.57 53.57 255.57 53.57 256.57 53.57 257.57 53.57 258.57 53.57 259.57 53.57 260.57 53.57 261.57 53.57 262.57 53.57 263.57 53.57
28 Sep 2008 220.55 53.52 221.55 53.52 222.55 53.52 223.55 53.52 224.55 53.52 225.55 53.52 226.55 53.52 227.55 53.52 228.55 53.52 229.55 53.52 230.55 53.52 231.55 53.52 232.55 53.52 233.55 53.52 234.55 53.52 235.55 53.52 236.55 53.52 237.55 53.52 238.55 53.52 239.55 53.52 240.55 53.52 241.55 53.52 242.55 53.52 243.55 53.52 244.55 53.52 245.55 53.52 246.55 53.52 247.55 53.52 248.55 53.52 249.55 53.52 250.55 53.52 251.55 53.52 252.55 53.52 253.55 53.52 254.55 53.52 255.55 53.52 256.55 53.52 257.55 53.52 258.55 53.52 259.55 53.52 260.55 53.52 261.55 53.52 262.55 53.52 263.55 53.52
29 Sep 2008 220.78 53.49 221.78 53.49 222.78 53.49 223.78 53.49 224.78 53.49 225.78 53.49 226.78 53.49 227.78 53.49 228.78 53.49 229.78 53.49 230.78 53.49 231.78 53.49 232.78 53.49 233.78 53.49 234.78 53.49 235.78 53.49 236.78 53.49 237.78 53.49 238.78 53.49 239.78 53.49 240.78 53.49 241.78 53.49 242.78 53.49 243.78 53.49 244.78 53.49 245.78 53.49 246.78 53.49 247.78 53.49 248.78 53.49 249.78 53.49 250.78 53.49 251.78 53.49 252.78 53.49 253.78 53.49 254.78 53.49 255.78 53.49 256.78 53.49 257.78 53.49 258.78 53.49 259.78 53.49 260.78 53.49 261.78 53.49
30 Sep 2008 220.34 53.47 221.34 53.47 222.34 53.47 223.34 53.47 224.34 53.47 225.34 53.47 226.34 53.47 227.34 53.47 228.34 53.47 229.34 53.47 230.34 53.47 231.34 53.47 232.34 53.47 233.34 53.47 234.34 53.47 235.34 53.47 236.34 53.47 237.34 53.47 238.34 53.47 239.34 53.47 240.34 53.47 241.34 53.47 242.34 53.47 243.34 53.47 244.34 53.47 245.34 53.47 246.34 53.47 247.34 53.47 248.34 53.47 249.34 53.47 250.34 53.47 251.34 53.47 252.34 53.47 253.34 53.47 254.34 53.47 255.34 53.47 256.34 53.47 257.34 53.47 258.34 53.47 259.34 53.47 260.34 53.47 261.34 53.47
01 Oct 2008 219.89 53.45 220.89 53.45 221.89 53.45 222.89 53.45 223.89 53.45 224.89 53.45 225.89 53.45 226.89 53.45 227.89 53.45 228.89 53.45 229.89 53.45 230.89 53.45 231.89 53.45 232.89 53.45 233.89 53.45 234.89 53.45 235.89 53.45 236.89 53.45 237.89 53.45 238.89 53.45 239.89 53.45 240.89 53.45 241.89 53.45 242.89 53.45 243.89 53.45 244.89 53.45 245.89 53.45 246.89 53.45 247.89 53.45 248.89 53.45 249.89 53.45 250.89 53.45 251.89 53.45 252.89 53.45 253.89 53.45 254.89 53.45 255.89 53.45 256.89 53.45 257.89 53.45 258.89 53.45 259.89 53.45 260.89 53.45
02 Oct 2008 220.12 53.44 221.12 53.44 222.12 53.44 223.12 53.44 224.12 53.44 225.12 53.44 226.12 53.44 227.12 53.44 228.12 53.44 229.12 53.44 230.12 53.44 231.12 53.44 232.12 53.44 233.12 53.44 234.12 53.44 235.12 53.44 236.12 53.44 237.12 53.44 238.12 53.44 239.12 53.44 240.12 53.44 241.12 53.44 242.12 53.44 243.12 53.44 244.12 53.44 245.12 53.44 246.12 53.44 247.12 53.44 248.12 53.44 249.12 53.44 250.12 53.44 251.12 53.44 252.12 53.44 253.12 53.44 254.12 53.44 255.12 53.44 256.12 53.44 257.12 53.44 258.12 53.44 259.12 53.44 260.12 53.44
03 Oct 2008 219.65 53.43 220.65 53.43 221.65 53.43 222.65 53.43 223.65 53.43 224.65 53.43 225.65 53.43 226.65 53.43 227.65 53.43 228.65 53.43 229.65 53.43 230.65 53.43 231.65 53.43 232.65 53.43 233.65 53.43 234.65 53.43 235.65 53.43 236.65 53.43 237.65 53.43 238.65 53.43 239.65 53.43 240.65 53.43 241.65 53.43 242.65 53.43 243.65 53.43 244.65 53.43 245.65 53.43 246.65 53.43 247.65 53.43 248.65 53.43 249.65 53.43 250.65 53.43 251.65 53.43 252.65 53.43 253.65 53.43 254.65 53.43 255.65 53.43 256.65 53.43 257.65 53.43 258.65 53.43 259.65 53.43
04 Oct 2008 219.16 53.42 220.16 53.42 221.16 53.42 222.16 53.42 223.16 53.42 224.16 53.42 225.16 53.42 226.16 53.42 227.16 53.42 228.16 53.42 229.16 53.42 230.16 53.42 231.16 53.42 232.16 53.42 233.16 53.42 234.16 53.42 235.16 53.42 236.16 53.42 237.16 53.42 238.16 53.42 239.16 53.42 240.16 53.42 241.16 53.42 242.16 53.42 243.16 53.42 244.16 53.42 245.16 53.42 246.16 53.42 247.16 53.42 248.16 53.42 249.16 53.42 250.16 53.42 251.16 53.42 252.16 53.42 253.16 53.42 254.16 53.42 255.16 53.42 256.16 53.42 257.16 53.42 258.16 53.42 259.16 53.42
05 Oct 2008 219.28 53.42 220.28 53.42 221.28 53.42 222.28 53.42 223.28 53.42 224.28 53.42 225.28 53.42 226.28 53.42 227.28 53.42 228.28 53.42 229.28 53.42 230.28 53.42 231.28 53.42 232.28 53.42 233.28 53.42 234.28 53.42 235.28 53.42 236.28 53.42 237.28 53.42 238.28 53.42 239.28 53.42 240.28 53.42 241.28 53.42 242.28 53.42 243.28 53.42 244.28 53.42 245.28 53.42 246.28 53.42 247.28 53.42 248.28 53.42 249.28 53.42 250.28 53.42 251.28 53.42 252.28 53.42 253.28 53.42 254.28 53.42 255.28 53.42 256.28 53.42 257.28 53.42 258.28 53.42
06 Oct 2008 218.76 53.42 219.76 53.42 220.76 53.42 221.76 53.42 222.76 53.42 223.76 53.42 224.76 53.42 225.76 53.42 226.76 53.42 227.76 53.42 228.76 53.42 229.76 53.42 230.76 53.42 231.76 53.42 232.76 53.42 233.76 53.42 234.76 53.42 235.76 53.42 236.76 53.42 237.76 53.42 238.76 53.42 239.76 53.42 240.76 53.42 241.76 53.42 242.76 53.42 243.76 53.42 244.76 53.42 245.76 53.42 246.76 53.42 247.76 53.42 248.76 53.42 249.76 53.42 250.76 53.42 251.76 53.42 252.76 53.42 253.76 53.42 254.76 53.42 255.76 53.42 256.76 53.42 257.76 53.42
07 Oct 2008 218.23 53.42 219.23 53.42 220.23 53.42 221.23 53.42 222.23 53.42 223.23 53.42 224.23 53.42 225.23 53.42 226.23 53.42 227.23 53.42 228.23 53.42 229.23 53.42 230.23 53.42 231.23 53.42 232.23 53.42 233.23 53.42 234.23 53.42 235.23 53.42 236.23 53.42 237.23 53.42 238.23 53.42 239.23 53.42 240.23 53.42 241.23 53.42 242.23 53.42 243.23 53.42 244.23 53.42 245.23 53.42 246.23 53.42 247.23 53.42 248.23 53.42 249.23 53.42 250.23 53.42 251.23 53.42 252.23 53.42 253.23 53.42 254.23 53.42 255.23 53.42 256.23 53.42 257.23 53.42
08 Oct 2008 217.67 53.42 218.67 53.42 219.67 53.42 220.67 53.42 221.67 53.42 222.67 53.42 223.67 53.42 224.67 53.42 225.67 53.42 226.67 53.42 227.67 53.42 228.67 53.42 229.67 53.42 230.67 53.42 231.67 53.42 232.67 53.42 233.67 53.42 234.67 53.42 235.67 53.42 236.67 53.42 237.67 53.42 238.67 53.42 239.67 53.42 240.67 53.42 241.67 53.42 242.67 53.42 243.67 53.42 244.67 53.42 245.67 53.42 246.67 53.42 247.67 53.42 248.67 53.42 249.67 53.42 250.67 53.42 251.67 53.42 252.67 53.42 253.67 53.42 254.67 53.42 255.67 53.42 256.67 53.42
09 Oct 2008 216.86 53.43 217.86 53.43 218.86 53.43 219.86 53.43 220.86 53.43 221.86 53.43 222.86 53.43 223.86 53.43 224.86 53.43 225.86 53.43 226.86 53.43 227.86 53.43 228.86 53.43 229.86 53.43 230.86 53.43 231.86 53.43 232.86 53.43 233.86 53.43 234.86 53.43 235.86 53.43 236.86 53.43 237.86 53.43 238.86 53.43 239.86 53.43 240.86 53.43 241.86 53.43 242.86 53.43 243.86 53.43 244.86 53.43 245.86 53.43 246.86 53.43 247.86 53.43 248.86 53.43 249.86 53.43 250.86 53.43 251.86 53.43 252.86 53.43 253.86 53.43 254.86 53.43 255.86 53.43
10 Oct 2008 216.27 53.43 217.27 53.43 218.27 53.43 219.27 53.43 220.27 53.43 221.27 53.43 222.27 53.43 223.27 53.43 224.27 53.43 225.27 53.43 226.27 53.43 227.27 53.43 228.27 53.43 229.27 53.43 230.27 53.43 231.27 53.43 232.27 53.43 233.27 53.43 234.27 53.43 235.27 53.43 236.27 53.43 237.27 53.43 238.27 53.43 239.27 53.43 240.27 53.43 241.27 53.43 242.27 53.43 243.27 53.43 244.27 53.43 245.27 53.43 246.27 53.43 247.27 53.43 248.27 53.43 249.27 53.43 250.27 53.43 251.27 53.43 252.27 53.43 253.27 53.43 254.27 53.43 255.27 53.43
11 Oct 2008 215.46 53.45 216.46 53.45 217.46 53.45 218.46 53.45 219.46 53.45 220.46 53.45 221.46 53.45 222.46 53.45 223.46 53.45 224.46 53.45 225.46 53.45 226.46 53.45 227.46 53.45 228.46 53.45 229.46 53.45 230.46 53.45 231.46 53.45 232.46 53.45 233.46 53.45 234.46 53.45 235.46 53.45 236.46 53.45 237.46 53.45 238.46 53.45 239.46 53.45 240.46 53.45 241.46 53.45 242.46 53.45 243.46 53.45 244.46 53.45 245.46 53.45 246.46 53.45 247.46 53.45 248.46 53.45 249.46 53.45 250.46 53.45 251.46 53.45 252.46 53.45 253.46 53.45 254.46 53.45 255.46 53.45
12 Oct 2008 214.83 53.47 215.83 53.47 216.83 53.47 217.83 53.47 218.83 53.47 219.83 53.47 220.83 53.47 221.83 53.47 222.83 53.47 223.83 53.47 224.83 53.47 225.83 53.47 226.83 53.47 227.83 53.47 228.83 53.47 229.83 53.47 230.83 53.47 231.83 53.47 232.83 53.47 233.83 53.47 234.83 53.47 235.83 53.47 236.83 53.47 237.83 53.47 238.83 53.47 239.83 53.47 240.83 53.47 241.83 53.47 242.83 53.47 243.83 53.47 244.83 53.47 245.83 53.47 246.83 53.47 247.83 53.47 248.83 53.47 249.83 53.47 250.83 53.47 251.83 53.47 252.83 53.47 253.83 53.47 254.83 53.47
13 Oct 2008 214.17 53.09 215.17 53.09 216.17 53.09 217.17 53.09 218.17 53.09 219.17 53.09 220.17 53.09 221.17 53.09 222.17 53.09 223.17 53.09 224.17 53.09 225.17 53.09 226.17 53.09 227.17 53.09 228.17 53.09 229.17 53.09 230.17 53.09 231.17 53.09 232.17 53.09 233.17 53.09 234.17 53.09 235.17 53.09 236.17 53.09 237.17 53.09 238.17 53.09 239.17 53.09 240.17 53.09 241.17 53.09 242.17 53.09 243.17 53.09 244.17 53.09 245.17 53.09 246.17 53.09 247.17 53.09 248.17 53.09 249.17 53.09 250.17 53.09 251.17 53.09 252.17 53.09 253.17 53.09 254.17 53.09
14 Oct 2008 212.89 52.72 213.89 52.72 214.89 52.72 215.89 52.72 216.89 52.72 217.89 52.72 218.89 52.72 219.89 52.72 220.89 52.72 221.89 52.72 222.89 52.72 223.89 52.72 224.89 52.72 225.89 52.72 226.89 52.72 227.89 52.72 228.89 52.72 229.89 52.72 230.89 52.72 231.89 52.72 232.89 52.72 233.89 52.72 234.89 52.72 235.89 52.72 236.89 52.72 237.89 52.72 238.89 52.72 239.89 52.72 240.89 52.72 241.89 52.72 242.89 52.72 243.89 52.72 244.89 52.72 245.89 52.72 246.89 52.72 247.89 52.72 248.89 52.72 249.89 52.72 250.89 52.72 251.89 52.72 252.89 52.72 253.89 52.72
15 Oct 2008 212.18 52.36 213.18 52.36 214.18 52.36 215.18 52.36 216.18 52.36 217.18 52.36 218.18 52.36 219.18 52.36 220.18 52.36 221.18 52.36 222.18 52.36 223.18 52.36 224.18 52.36 225.18 52.36 226.18 52.36 227.18 52.36 228.18 52.36 229.18 52.36 230.18 52.36 231.18 52.36 232.18 52.36 233.18 52.36 234.18 52.36 235.18 52.36 236.18 52.36 237.18 52.36 238.18 52.36 239.18 52.36 240.18 52.36 241.18 52.36 242.18 52.36 243.18 52.36 244.18 52.36 245.18 52.36 246.18 52.36 247.18 52.36 248.18 52.36 249.18 52.36 250.18 52.36 251.18 52.36 252.18 52.36 253.18 52.36
16 Oct 2008 211.43 52.21 212.43 52.21 213.43 52.21 214.43 52.21 215.43 52.21 216.43 52.21 217.43 52.21 218.43 52.21 219.43 52.21 220.43 52.21 221.43 52.21 222.43 52.21 223.43 52.21 224.43 52.21 225.43 52.21 226.43 52.21 227.43 52.21 228.43 52.21 229.43 52.21 230.43 52.21 231.43 52.21 232.43 52.21 233.43 52.21 234.43 52.21 235.43 52.21 236.43 52.21 237.43 52.21 238.43 52.21 239.43 52.21 240.43 52.21 241.43 52.21 242.43 52.21 243.43 52.21 244.43 52.21 245.43 52.21 246.43 52.21 247.43 52.21 248.43 52.21 249.43 52.21 250.43 52.21 251.43 52.21 252.43 52.21
17 Oct 2008 210.66 51.88 211.66 51.88 214.66 43.65 215.66 43.78 216.66 43.90 217.66 44.22 218.66 51.88 219.66 51.88 220.66 51.88 221.66 51.88 222.66 51.88 223.66 51.88 224.66 51.88 225.66 51.88 226.66 51.88 227.66 51.88 228.66 51.88 229.66 51.88 230.66 51.88 231.66 51.88 232.66 51.88 233.66 51.88 234.66 51.88 235.66 51.88 236.66 51.88 237.66 51.88 238.66 51.88 239.66 51.88 240.66 51.88 241.66 51.88 242.66 51.88 243.66 51.88 244.66 51.88 245.66 51.88 246.66 51.88 247.66 51.88 248.66 51.88 249.66 51.88 250.66 51.88 251.66 51.88
18 Oct 2008 208.95 51.96 209.95 51.96 210.95 51.96 211.95 51.96 212.95 51.96 213.95 51.96 214.95 51.96 218.95 35.15 219.95 35.22 220.95 35.28 221.95 35.54 222.95 35.79 223.95 36.03 224.95 36.25 225.95 36.47 226.95 36.67 227.95 37.06 228.95 37.63 229.95 51.96 230.95 51.96 231.95 51.96 232.95 51.96 233.95 51.96 234.95 51.96 235.95 51.96 236.95 51.96 237.95 51.96 238.95 51.96 239.95 51.96 240.95 51.96 241.95 51.96 242.95 51.96 243.95 51.96 244.95 51.96 245.95 51.96 246.95 51.96 247.95 51.96 248.95 51.96 249.95 51.96 250.95 51.96 251.95 51.96
19 Oct 2008 208.11 51.85 209.11 51.85 210.11 51.85 211.11 51.85 212.11 51.85 213.11 51.85 214.11 51.85 215.11 51.85 216.11 51.85 217.11 51.85 218.11 51.85 219.11 51.85 222.11 34.93 223.11 35.12 224.11 35.31 225.11 35.49 226.11 35.86 227.11 36.02 228.11 36.37 229.11 36.72 230.11 37.25 231.11 37.77 232.11 38.28 233.11 38.78 234.11 39.26 235.11 39.74 236.11 40.20 237.11 40.65 238.11 41.09 239.11 41.52 240.11 41.94 241.11 42.34 242.11 42.74 243.11 43.12 244.11 43.49 245.11 43.86 246.11 44.21 247.11 44.55 248.11 51.85 249.11 51.85 250.11 51.85 251.11 51.85
20 Oct 2008 207.22 51.97 208.22 51.97 209.22 51.97 210.22 51.97 211.22 51.97 212.22 51.97 213.22 51.97 214.22 51.97 215.22 51.97 216.22 51.97 217.22 51.97 218.22 51.97 219.22 51.97 220.22 51.97 221.22 51.97 222.22 51.97 223.22 51.97 225.22 34.97 226.22 35.29 227.22 35.42 228.22 35.73 229.22 36.04 230.22 36.54 231.22 37.04 232.22 37.52 233.22 38.00 234.22 38.47 235.22 38.93 236.22 39.37 237.22 39.82 238.22 40.25 239.22 40.67 240.22 41.08 241.22 41.48 242.22 41.88 243.22 42.26 244.22 42.64 245.22 43.00 246.22 43.36 247.22 43.71 248.22 44.05 249.22 44.39 250.22 44.71
21 Oct 2008 205.09 40.97 206.09 40.99 207.09 41.03 208.09 41.07 209.09 41.12 210.09 41.17 211.09 41.43 212.09 41.50 213.09 33.10 214.09 33.17 215.09 33.25 216.09 33.33 217.09 33.41 218.09 33.50 219.09 33.79 220.09 33.89 221.09 33.98 222.09 34.07 223.09 34.37 224.09 34.46 225.09 34.55 226.09 34.84 227.09 35.12 228.09 35.20 229.09 35.48 230.09 35.95 231.09 36.41 232.09 36.87 233.09 37.33 234.09 37.77 235.09 38.21 236.09 38.65 237.09 39.07 238.09 39.49 239.09 39.90 240.09 40.31 241.09 40.71 242.09 41.09 243.09 41.48 244.09 41.85 245.09 42.22 246.09 42.57 247.09 42.93 248.09 43.27 249.09 43.61 250.09 43.94
22 Oct 2008 204.12 06.83 205.12 06.92 206.12 06.99 207.12 32.31 208.12 32.51 209.12 32.52 210.12 32.54 211.12 32.56 212.12 32.79 213.12 32.82 214.12 32.86 215.12 32.90 216.12 33.14 217.12 33.19 218.12 33.24 219.12 33.49 220.12 33.55 221.12 33.60 222.12 33.86 223.12 33.91 224.12 34.17 225.12 34.42 226.12 34.47 227.12 34.72 228.12 34.97 229.12 35.21 230.12 35.65 231.12 36.09 232.12 36.52 233.12 36.95 234.12 37.37 235.12 37.79 236.12 38.20 237.12 38.61 238.12 39.01 239.12 39.41 240.12 39.80 241.12 40.18 242.12 40.56 243.12 40.93 244.12 41.30 245.12 41.66 246.12 42.01 247.12 42.36 248.12 42.70 249.12 43.04
23 Oct 2008 203.10 08.05 204.10 08.18 205.10 08.30 206.10 32.07 207.10 32.05 208.10 32.23 209.10 32.22 210.10 32.42 211.10 32.41 212.10 32.41 213.10 32.62 214.10 32.63 215.10 32.84 216.10 32.85 217.10 33.07 218.10 33.09 219.10 33.31 220.10 33.33 221.10 33.55 222.10 33.58 223.10 33.80 224.10 34.02 225.10 34.24 226.10 34.47 227.10 34.48 228.10 34.90 229.10 35.12 230.10 35.53 231.10 35.94 232.10 36.35 233.10 36.75 234.10 37.15 235.10 37.55 236.10 37.94 237.10 38.33 238.10 38.71 239.10 39.09 240.10 39.46 241.10 39.83 242.10 40.20 243.10 40.56 244.10 40.92 245.10 41.27 246.10 41.61 247.10 41.95 248.10 42.29
24 Oct 2008 202.03 09.29 203.03 09.46 204.03 31.56 205.03 31.92 206.03 31.88 207.03 32.04 208.03 32.01 209.03 32.18 210.03 32.15 211.03 32.33 212.03 32.31 213.03 32.49 214.03 32.48 215.03 32.67 216.03 32.86 217.03 32.85 218.03 33.04 219.03 33.04 220.03 33.23 221.03 33.43 222.03 33.62 223.03 33.82 224.03 33.82 225.03 34.01 226.03 34.41 227.03 34.60 228.03 34.79 229.03 35.18 230.03 35.57 231.03 35.96 232.03 36.34 233.03 36.72 234.03 37.10 235.03 37.48 236.03 37.85 237.03 38.22 238.03 38.59 239.03 38.95 240.03 39.31 241.03 39.66 242.03 40.01 243.03 40.36 244.03 40.70 245.03 41.04 246.03 41.38 247.03 41.71
25 Oct 2008 199.23 10.32 200.23 10.54 201.23 10.76 202.23 31.29 203.23 31.63 204.23 31.77 205.23 31.71 206.23 31.86 207.23 31.81 208.23 31.97 209.23 32.12 210.23 32.08 211.23 32.24 212.23 32.41 213.23 32.37 214.23 32.54 215.23 32.71 216.23 32.88 217.23 32.85 218.23 33.02 219.23 33.20 220.23 33.37 221.23 33.55 222.23 33.72 223.23 33.89 224.23 34.07 225.23 34.24 226.23 34.41 227.23 34.78 228.23 35.15 229.23 35.52 230.23 35.89 231.23 36.25 232.23 36.62 233.23 36.98 234.23 37.34 235.23 37.69 236.23 38.05 237.23 38.40 238.23 38.75 239.23 39.09 240.23 39.44 241.23 39.78 242.23 40.11 243.23 40.45 244.23 40.78 245.23 41.10 246.23 41.43 247.23 41.75
26 Oct 2008 198.05 28.65 199.05 29.31 200.05 30.84 201.05 31.55 202.05 31.48 203.05 31.61 204.05 31.74 205.05 31.68 206.05 31.82 207.05 31.96 208.05 31.90 209.05 32.04 210.05 32.19 211.05 32.34 212.05 32.49 213.05 32.44 214.05 32.59 215.05 32.74 216.05 32.89 217.05 33.05 218.05 33.20 219.05 33.36 220.05 33.51 221.05 33.67 222.05 33.83 223.05 33.98 224.05 34.34 225.05 34.49 226.05 34.84 227.05 35.20 228.05 35.55 229.05 35.90 230.05 36.25 231.05 36.60 232.05 36.94 233.05 37.29 234.05 37.63 235.05 37.97 236.05 38.31 237.05 38.64 238.05 38.98 239.05 39.31 240.05 39.64 241.05 39.96 242.05 40.29 243.05 40.61 244.05 40.93 245.05 41.24 246.05 41.56
27 Oct 2008 196.80 29.81 197.80 31.22 198.80 31.42 199.80 31.54 200.80 31.46 201.80 31.58 202.80 31.70 203.80 31.83 204.80 31.76 205.80 31.88 206.80 32.02 207.80 32.15 208.80 32.28 209.80 32.42 210.80 32.55 211.80 32.49 212.80 32.63 213.80 32.77 214.80 32.90 215.80 33.04 216.80 33.38 217.80 33.52 218.80 33.67 219.80 33.81 220.80 33.95 221.80 34.29 222.80 34.43 223.80 34.76 224.80 35.10 225.80 35.44 226.80 35.78 227.80 36.11 228.80 36.45 229.80 36.78 230.80 37.11 231.80 37.45 232.80 37.77 233.80 38.10 234.80 38.43 235.80 38.75 236.80 39.07 237.80 39.39 238.80 39.71 239.80 40.03 240.80 40.34 241.80 40.66 242.80 40.97 243.80 41.27 244.80 41.58
28 Oct 2008 193.10 29.63 194.10 30.67 195.10 31.22 196.10 31.33 197.10 31.44 198.10 31.55 199.10 31.66 200.10 31.78 201.10 31.69 202.10 31.81 203.10 31.93 204.10 32.05 205.10 32.17 206.10 32.29 207.10 32.42 208.10 32.54 209.10 32.66 210.10 32.79 211.10 32.92 212.10 33.04 213.10 33.17 214.10 33.30 215.10 33.43 216.10 33.76 217.10 33.88 218.10 34.01 219.10 34.34 220.10 34.47 221.10 34.79 222.10 35.12 223.10 35.45 224.10 35.77 225.10 36.10 226.10 36.42 227.10 36.74 228.10 37.07 229.10 37.39 230.10 37.71 231.10 38.02 232.10 38.34 233.10 38.66 234.10 38.97 235.10 39.28 236.10 39.59 237.10 39.90 238.10 40.21 239.10 40.52 240.10 40.82 241.10 41.12 242.10 41.42 243.10 41.72 244.10 42.02 245.10 42.31 246.10 42.61
29 Oct 2008 191.71 31.33 192.71 31.43 193.71 31.53 194.71 31.64 195.71 31.74 196.71 31.65 197.71 31.76 198.71 31.87 199.71 31.98 200.71 32.09 201.71 32.20 202.71 32.32 203.71 32.43 204.71 32.55 205.71 32.66 206.71 32.78 207.71 33.10 208.71 33.21 209.71 33.33 210.71 33.45 211.71 33.57 212.71 33.88 213.71 34.00 214.71 34.12 215.71 34.44 216.71 34.56 217.71 34.87 218.71 35.19 219.71 35.51 220.71 35.82 221.71 36.14 222.71 36.45 223.71 36.77 224.71 37.08 225.71 37.39 226.71 37.71 227.71 38.02 228.71 38.33 229.71 38.63 230.71 38.94 231.71 39.25 232.71 39.55 233.71 39.85 234.71 40.16 235.71 40.46 236.71 40.75 237.71 41.05 238.71 41.35 239.71 41.64 240.71 41.94 241.71 42.23 242.71 42.52 243.71 42.80 244.71 43.09
30 Oct 2008 190.24 31.63 191.24 31.73 192.24 31.83 193.24 31.94 194.24 32.04 195.24 32.14 196.24 32.25 197.24 32.35 198.24 32.46 199.24 32.57 200.24 32.67 201.24 32.78 202.24 32.89 203.24 33.20 204.24 33.31 205.24 33.42 206.24 33.53 207.24 33.84 208.24 33.95 209.24 34.06 210.24 34.37 211.24 34.48 212.24 34.79 213.24 34.90 214.24 35.21 215.24 35.52 216.24 35.83 217.24 36.14 218.24 36.45 219.24 36.76 220.24 37.06 221.24 37.37 222.24 37.67 223.24 37.98 224.24 38.28 225.24 38.58 226.24 38.88 227.24 39.19 228.24 39.48 229.24 39.78 230.24 40.08 231.24 40.38 232.24 40.67 233.24 40.96 234.24 41.26 235.24 41.55 236.24 41.84 237.24 42.13 238.24 42.41 239.24 42.70 240.24 42.98 241.24 43.27 242.24 43.55 243.24 43.83
31 Oct 2008 188.68 32.12 189.68 32.22 190.68 32.32 191.68 32.42 192.68 32.52 193.68 32.82 194.68 32.93 195.68 33.03 196.68 33.13 197.68 33.24 198.68 33.34 199.68 33.64 200.68 33.75 201.68 33.85 202.68 33.96 203.68 34.26 204.68 34.37 205.68 34.67 206.68 34.78 207.68 35.08 208.68 35.19 209.68 35.49 210.68 35.79 211.68 36.10 212.68 36.40 213.68 36.70 214.68 37.01 215.68 37.31 216.68 37.61 217.68 37.91 218.68 38.21 219.68 38.50 220.68 38.80 221.68 39.10 222.68 39.39 223.68 39.69 224.68 39.98 225.68 40.28 226.68 40.57 227.68 40.86 228.68 41.15 229.68 41.44 230.68 41.72 231.68 42.01 232.68 42.30 233.68 42.58 234.68 42.86 235.68 43.14 236.68 43.42 237.68 43.70 238.68 43.98 239.68 44.26 240.68 44.53 241.68 44.81
01 Nov 2008 183.86 32.43 184.86 32.53 185.86 32.62 186.86 32.92 187.86 33.02 188.86 33.12 189.86 33.22 190.86 33.32 191.86 33.42 192.86 33.72 193.86 33.82 194.86 33.92 195.86 34.02 196.86 34.32 197.86 34.42 198.86 34.72 199.86 34.82 200.86 35.13 201.86 35.23 202.86 35.53 203.86 35.63 204.86 35.93 205.86 36.23 206.86 36.53 207.86 36.82 208.86 37.12 209.86 37.42 210.86 37.72 211.86 38.01 212.86 38.31 213.86 38.61 214.86 38.90 215.86 39.19 216.86 39.49 217.86 39.78 218.86 40.07 219.86 40.36 220.86 40.65 221.86 40.94 222.86 41.22 223.86 41.51 224.86 41.80 225.86 42.08 226.86 42.36 227.86 42.65 228.86 42.93 229.86 43.21 230.86 43.49 231.86 43.76 232.86 44.04 233.86 44.32 234.86 44.59 235.86 44.86 236.86 45.14 237.86 45.41 238.86 45.68 239.86 45.95 240.86 46.21 241.86 46.48 242.86 46.75 243.86 47.01
02 Nov 2008 182.11 33.17 183.11 33.46 184.11 33.56 185.11 33.66 186.11 33.76 187.11 33.86 188.11 34.16 189.11 34.25 190.11 34.35 191.11 34.65 192.11 34.75 193.11 35.05 194.11 35.15 195.11 35.45 196.11 35.55 197.11 35.85 198.11 35.94 199.11 36.24 200.11 36.54 201.11 36.84 202.11 37.13 203.11 37.43 204.11 37.72 205.11 38.02 206.11 38.31 207.11 38.61 208.11 38.90 209.11 39.19 210.11 39.48 211.11 39.77 212.11 40.06 213.11 40.35 214.11 40.64 215.11 40.93 216.11 41.21 217.11 41.50 218.11 41.78 219.11 42.07 220.11 42.35 221.11 42.63 222.11 42.91 223.11 43.19 224.11 43.47 225.11 43.75 226.11 44.02 227.11 44.30 228.11 44.57 229.11 44.85 230.11 45.12 231.11 45.39 232.11 45.66 233.11 45.93 234.11 46.20 235.11 46.46 236.11 46.73 237.11 46.99 238.11 47.26 239.11 47.52 240.11 47.78 241.11 48.04 242.11 48.30
03 Nov 2008 180.26 34.09 181.26 34.19 182.26 34.49 183.26 34.58 184.26 34.68 185.26 34.98 186.26 35.08 187.26 35.38 188.26 35.48 189.26 35.78 190.26 35.88 191.26 36.17 192.26 36.27 193.26 36.57 194.26 36.86 195.26 37.16 196.26 37.46 197.26 37.75 198.26 38.05 199.26 38.34 200.26 38.63 201.26 38.93 202.26 39.22 203.26 39.51 204.26 39.80 205.26 40.09 206.26 40.38 207.26 40.67 208.26 40.95 209.26 41.24 210.26 41.53 211.26 41.81 212.26 42.09 213.26 42.37 214.26 42.66 215.26 42.94 216.26 43.22 217.26 43.49 218.26 43.77 219.26 44.05 220.26 44.32 221.26 44.60 222.26 44.87 223.26 45.14 224.26 45.41 225.26 45.68 226.26 45.95 227.26 46.22 228.26 46.48 229.26 46.75 230.26 47.01 231.26 47.28 232.26 47.54 233.26 47.80 234.26 48.06 235.26 48.32 236.26 48.58 237.26 48.84 238.26 49.09 239.26 49.35 240.26 49.60
04 Nov 2008 180.00 35.19 181.00 35.49 182.00 35.59 183.00 35.89 184.00 35.99 185.00 36.29 186.00 36.39 187.00 36.69 188.00 36.98 189.00 37.28 190.00 37.58 191.00 37.88 192.00 38.17 193.00 38.47 194.00 38.76 195.00 39.05 196.00 39.35 197.00 39.64 198.00 39.93 199.00 40.22 200.00 40.51 201.00 40.80 202.00 41.08 203.00 41.37 204.00 41.66 205.00 41.94 206.00 42.22 207.00 42.51 208.00 42.79 209.00 43.07 210.00 43.35 211.00 43.63 212.00 43.90 213.00 44.18 214.00 44.45 215.00 44.73 216.00 45.00 217.00 45.27 218.00 45.54 219.00 45.81 220.00 46.08 221.00 46.35 222.00 46.61 223.00 46.88 224.00 47.14 225.00 47.40 226.00 47.67 227.00 47.93 228.00 48.19 229.00 48.44 230.00 48.70 231.00 48.96 232.00 49.21 233.00 49.47 234.00 43.74 235.00 44.19 236.00 50.23 237.00 50.48 238.00 50.73 178.29 34.88 179.29 35.18
05 Nov 2008 180.00 36.39 181.00 36.69 182.00 36.99 183.00 37.29 184.00 37.59 185.00 37.89 186.00 38.19 187.00 38.48 188.00 38.78 189.00 39.08 190.00 39.37 191.00 39.66 192.00 39.96 193.00 40.25 194.00 40.54 195.00 40.83 196.00 41.12 197.00 41.41 198.00 41.70 199.00 41.98 200.00 42.27 201.00 42.55 202.00 42.83 203.00 43.11 204.00 43.39 205.00 43.67 206.00 43.95 207.00 44.23 208.00 44.50 209.00 44.78 210.00 45.05 211.00 45.32 212.00 45.59 213.00 45.86 214.00 46.13 215.00 46.39 216.00 46.66 217.00 46.92 218.00 47.19 219.00 47.45 220.00 47.71 221.00 47.97 222.00 48.23 223.00 48.49 224.00 48.74 225.00 49.00 226.00 49.25 227.00 49.50 228.00 49.76 229.00 50.01 230.00 50.26 231.00 50.51 232.00 50.76 233.00 51.00 234.00 51.25 235.00 51.50 236.00 51.74 176.21 35.64 177.21 35.94 178.21 36.05 179.21 36.35
06 Nov 2008 180.00 37.94 181.00 38.24 182.00 38.55 183.00 38.85 184.00 39.15 185.00 39.44 186.00 39.74 187.00 40.04 188.00 40.33 189.00 40.63 190.00 40.92 191.00 41.21 192.00 41.50 193.00 41.79 194.00 42.08 195.00 42.36 196.00 42.65 197.00 42.93 198.00 43.22 199.00 43.50 200.00 43.78 201.00 44.06 202.00 44.33 203.00 44.61 204.00 44.88 205.00 45.16 206.00 45.43 207.00 45.70 208.00 45.97 209.00 46.23 210.00 46.50 211.00 46.76 212.00 47.03 213.00 47.29 214.00 47.55 215.00 47.81 216.00 48.07 217.00 48.32 218.00 48.58 219.00 48.83 220.00 49.09 221.00 49.34 222.00 49.59 223.00 49.84 224.00 50.09 225.00 50.34 226.00 50.58 227.00 50.83 228.00 51.07 229.00 51.32 230.00 51.56 231.00 51.80 232.00 52.04 233.00 52.28 174.00 36.31 175.00 36.42 176.00 36.73 177.00 37.03 178.00 37.34 179.00 37.64 180.00 37.94
07 Nov 2008 180.00 39.25 181.00 39.55 182.00 39.85 183.00 40.15 184.00 40.45 185.00 40.75 186.00 41.05 187.00 41.34 188.00 41.63 189.00 41.93 190.00 42.22 191.00 42.50 192.00 42.79 193.00 43.08 194.00 43.36 195.00 43.64 196.00 43.92 197.00 44.20 198.00 44.48 199.00 44.76 200.00 45.03 201.00 45.30 202.00 45.58 203.00 45.84 204.00 46.11 205.00 46.38 206.00 46.64 207.00 46.91 208.00 47.17 209.00 47.43 210.00 47.69 211.00 47.95 212.00 48.20 213.00 48.46 214.00 48.71 215.00 48.96 216.00 49.21 217.00 49.46 218.00 49.71 219.00 49.96 220.00 50.20 221.00 50.45 222.00 50.69 223.00 50.93 224.00 51.17 225.00 51.41 226.00 51.65 227.00 51.89 228.00 52.12 229.00 52.36 230.00 52.59 231.00 52.83 171.66 36.68 172.66 36.99 173.66 37.30 174.66 37.61 175.66 37.92 176.66 38.23 177.66 38.53 178.66 38.84 179.66 39.14
08 Nov 2008 180.00 40.32 181.00 40.62 182.00 40.93 183.00 41.23 184.00 41.52 185.00 41.82 186.00 42.12 187.00 42.41 188.00 42.70 189.00 42.99 190.00 43.28 191.00 43.56 192.00 43.84 193.00 44.13 194.00 44.41 195.00 44.68 196.00 44.96 197.00 45.23 198.00 45.51 199.00 45.78 200.00 46.05 201.00 46.31 202.00 46.58 203.00 46.84 204.00 47.10 205.00 47.36 206.00 47.62 207.00 47.88 208.00 48.13 209.00 48.38 210.00 48.63 211.00 48.88 212.00 49.13 213.00 49.38 214.00 49.62 215.00 49.87 216.00 50.11 217.00 50.35 218.00 50.59 219.00 50.83 220.00 51.07 221.00 51.30 222.00 51.54 223.00 51.77 224.00 52.00 225.00 52.24 226.00 52.47 227.00 52.69 228.00 52.92 229.00 53.15 169.18 36.94 170.18 37.26 171.18 37.57 172.18 37.89 173.18 38.21 174.18 38.52 175.18 38.83 176.18 39.14 177.18 39.45 178.18 39.76 179.18 40.07
09 Nov 2008 180.00 41.19 181.00 41.49 182.00 41.79 183.00 42.09 184.00 42.39 185.00 42.69 186.00 42.98 187.00 43.27 188.00 43.56 189.00 43.85 190.00 44.13 191.00 44.41 192.00 44.69 193.00 44.97 194.00 45.25 195.00 45.52 196.00 45.79 197.00 46.06 198.00 46.33 199.00 46.59 200.00 46.85 201.00 47.11 202.00 47.37 203.00 47.63 204.00 47.88 205.00 48.13 206.00 48.39 207.00 48.63 208.00 48.88 209.00 49.13 210.00 49.37 211.00 49.61 212.00 49.85 213.00 50.09 214.00 50.33 215.00 50.56 216.00 50.80 217.00 51.03 218.00 51.26 219.00 51.49 220.00 51.72 221.00 51.95 222.00 52.17 223.00 52.40 224.00 52.62 225.00 52.84 226.00 53.06 166.56 36.91 167.56 37.23 168.56 37.56 169.56 37.89 170.56 38.21 171.56 38.53 172.56 38.86 173.56 39.17 174.56 39.49 175.56 39.81 176.56 40.12 177.56 40.43 178.56 40.74 179.56 41.05
10 Nov 2008 180.00 41.88 181.00 42.18 182.00 42.49 183.00 42.79 184.00 43.08 185.00 43.38 186.00 43.67 187.00 43.96 188.00 44.25 189.00 44.53 190.00 44.81 191.00 45.09 192.00 45.37 193.00 45.64 194.00 45.91 195.00 46.18 196.00 46.45 197.00 46.71 198.00 46.97 199.00 47.23 200.00 47.49 201.00 47.74 202.00 47.99 203.00 48.24 204.00 48.49 205.00 48.73 206.00 48.98 207.00 49.22 208.00 49.46 209.00 49.70 210.00 49.93 211.00 50.16 212.00 50.40 213.00 50.63 214.00 50.85 215.00 51.08 216.00 51.31 217.00 51.53 218.00 51.75 219.00 51.97 220.00 52.31 221.00 52.65 222.00 52.97 223.00 53.29 163.79 36.59 164.79 36.93 165.79 37.27 166.79 37.61 167.79 37.95 168.79 38.28 169.79 38.61 170.79 38.94 171.79 39.27 172.79 39.60 173.79 39.92 174.79 40.24 175.79 40.56 176.79 40.88 177.79 41.19 178.79 41.51 179.79 41.81
11 Nov 2008 180.00 42.43 181.00 42.74 182.00 43.04 183.00 43.34 184.00 43.64 185.00 43.93 186.00 44.22 187.00 44.51 188.00 44.80 189.00 45.08 190.00 45.36 191.00 45.63 192.00 45.91 193.00 46.17 194.00 46.44 195.00 46.71 196.00 46.97 197.00 47.22 198.00 47.48 199.00 47.73 200.00 47.98 201.00 48.23 202.00 48.47 203.00 48.72 204.00 48.96 205.00 49.20 206.00 49.43 207.00 49.66 208.00 49.90 209.00 50.12 210.00 50.35 211.00 50.77 212.00 51.18 213.00 51.58 214.00 51.96 215.00 52.32 216.00 52.67 217.00 53.01 218.00 53.34 219.00 53.42 220.00 53.42 160.89 35.98 161.89 36.34 162.89 36.70 163.89 37.05 164.89 37.41 165.89 37.76 166.89 38.11 167.89 38.46 168.89 38.80 169.89 39.14 170.89 39.48 171.89 39.82 172.89 40.15 173.89 40.48 174.89 40.81 175.89 41.13 176.89 41.45 177.89 41.77 178.89 42.08 179.89 42.39
12 Nov 2008 180.00 42.86 181.00 43.17 182.00 43.48 183.00 43.78 184.00 44.08 185.00 44.37 186.00 44.66 187.00 44.95 188.00 45.23 189.00 45.51 190.00 45.79 191.00 46.06 192.00 46.33 193.00 46.60 194.00 46.86 195.00 47.12 196.00 47.38 197.00 47.63 198.00 47.88 199.00 48.12 200.00 48.37 201.00 48.61 202.00 48.85 203.00 49.08 204.00 49.59 205.00 50.11 206.00 50.60 207.00 51.07 208.00 51.50 209.00 51.92 210.00 52.31 211.00 52.68 212.00 53.04 213.00 53.15 214.00 53.15 215.00 53.15 216.00 53.15 217.00 53.15 157.85 35.06 158.85 35.44 159.85 35.83 160.85 36.20 161.85 36.58 162.85 36.96 163.85 37.33 164.85 37.70 165.85 38.06 166.85 38.43 167.85 38.79 168.85 39.14 169.85 39.49 170.85 39.84 171.85 40.19 172.85 40.53 173.85 40.87 174.85 41.20 175.85 41.53 176.85 41.86 177.85 42.18 178.85 42.50 179.85 42.81
13 Nov 2008 180.00 43.20 181.00 43.51 182.00 43.82 183.00 44.13 184.00 44.43 185.00 44.72 186.00 45.01 187.00 45.30 188.00 45.58 189.00 45.86 190.00 46.14 191.00 46.41 192.00 46.67 193.00 46.93 194.00 47.19 195.00 47.45 196.00 47.70 197.00 47.95 198.00 48.31 199.00 49.05 200.00 49.72 201.00 50.33 202.00 50.88 203.00 51.39 204.00 51.86 205.00 52.30 206.00 52.71 207.00 52.71 208.00 52.71 209.00 52.71 210.00 52.71 211.00 52.71 212.00 52.71 213.00 52.71 214.00 52.71 154.67 33.99 155.67 34.40 156.67 34.61 157.67 35.02 158.67 35.43 159.67 35.83 160.67 36.23 161.67 36.63 162.67 37.02 163.67 37.42 164.67 37.80 165.67 38.19 166.67 38.57 167.67 38.94 168.67 39.31 169.67 39.68 170.67 40.04 171.67 40.40 172.67 40.75 173.67 41.10 174.67 41.45 175.67 41.79 176.67 42.12 177.67 42.45 178.67 42.77 179.67 43.09
14 Nov 2008 180.00 43.45 181.00 43.77 182.00 44.09 183.00 44.40 184.00 44.70 185.00 45.00 186.00 45.29 187.00 45.58 188.00 45.86 189.00 46.14 190.00 46.41 191.00 46.68 192.00 46.94 193.00 47.20 194.00 47.89 195.00 48.96 196.00 49.83 197.00 50.58 198.00 51.24 199.00 51.82 200.00 52.34 201.00 52.51 202.00 52.51 203.00 52.51 204.00 52.51 205.00 52.51 206.00 52.51 207.00 52.51 208.00 52.51 209.00 52.51 210.00 52.51 211.00 52.51 151.37 33.10 152.37 33.34 153.37 33.39 154.37 33.63 155.37 34.08 156.37 34.32 157.37 34.75 158.37 35.19 159.37 35.62 160.37 36.05 161.37 36.48 162.37 36.90 163.37 37.31 164.37 37.73 165.37 38.13 166.37 38.53 167.37 38.93 168.37 39.32 169.37 39.71 170.37 40.09 171.37 40.46 172.37 40.83 173.37 41.19 174.37 41.55 175.37 41.90 176.37 42.25 177.37 42.59 178.37 42.92 179.37 43.25
15 Nov 2008 180.00 43.64 181.00 43.96 182.00 44.28 183.00 44.60 184.00 44.91 185.00 45.21 186.00 45.50 187.00 45.79 188.00 46.07 189.00 46.35 190.00 46.63 191.00 48.46 192.00 49.96 193.00 51.02 194.00 51.85 195.00 52.34 196.00 52.34 197.00 52.34 198.00 52.34 199.00 52.34 200.00 52.34 201.00 52.34 202.00 52.34 203.00 52.34 204.00 52.34 205.00 52.34 206.00 52.34 207.00 52.34 147.95 32.12 148.95 32.20 149.95 32.48 150.95 32.56 151.95 32.84 152.95 33.12 153.95 33.21 154.95 33.49 155.95 33.76 156.95 34.24 157.95 34.71 158.95 35.18 159.95 35.65 160.95 36.11 161.95 36.56 162.95 37.01 163.95 37.45 164.95 37.89 165.95 38.32 166.95 38.74 167.95 39.16 168.95 39.57 169.95 39.98 170.95 40.37 171.95 40.76 172.95 41.14 173.95 41.52 174.95 41.89 175.95 42.25 176.95 42.60 177.95 42.95 178.95 43.29 179.95 43.62
16 Nov 2008 180.00 43.75 181.00 44.09 182.00 44.42 183.00 44.74 184.00 45.05 185.00 45.36 186.00 45.66 187.00 45.95 188.00 50.28 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 144.45 31.39 145.45 31.49 146.45 31.60 147.45 31.71 148.45 31.83 149.45 31.95 150.45 32.08 151.45 32.20 152.45 32.53 153.45 32.66 154.45 32.98 155.45 33.11 156.45 33.43 157.45 33.95 158.45 34.47 159.45 34.98 160.45 35.48 161.45 35.98 162.45 36.47 163.45 36.96 164.45 37.43 165.45 37.90 166.45 38.36 167.45 38.81 168.45 39.26 169.45 39.69 170.45 40.12 171.45 40.54 172.45 40.95 173.45 41.35 174.45 41.74 175.45 42.12 176.45 42.49 177.45 42.86 178.45 43.22 179.45 43.56
17 Nov 2008 180.00 43.80 181.00 44.15 182.00 44.49 183.00 44.82 184.00 45.15 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 194.00 51.88 195.00 51.88 196.00 51.88 197.00 51.88 198.00 51.88 199.00 51.88 200.00 51.88 147.87 51.88 148.87 51.88 149.87 51.88 150.87 51.88 151.87 51.88 152.87 51.88 155.87 32.66 156.87 33.04 157.87 33.41 158.87 33.98 159.87 34.54 160.87 35.10 161.87 35.65 162.87 36.19 163.87 36.72 164.87 37.24 165.87 37.75 166.87 38.25 167.87 38.74 168.87 39.22 169.87 39.68 170.87 40.14 171.87 40.58 172.87 41.02 173.87 41.44 174.87 41.85 175.87 42.25 176.87 42.64 177.87 43.02 178.87 43.39 179.87 43.75
18 Nov 2008 180.00 51.78 181.00 51.78 182.00 51.78 183.00 51.78 184.00 51.78 185.00 51.78 186.00 51.78 187.00 51.78 188.00 51.78 189.00 51.78 190.00 51.78 191.00 51.78 192.00 51.78 193.00 51.78 194.00 51.78 195.00 51.78 196.00 51.78 197.00 51.78 152.25 51.78 156.25 32.28 157.25 32.53 158.25 32.77 159.25 33.21 160.25 33.84 161.25 34.46 162.25 35.07 163.25 35.68 164.25 36.27 165.25 36.84 166.25 37.41 167.25 37.96 168.25 38.49 169.25 39.02 170.25 39.53 171.25 51.78 172.25 51.78 173.25 51.78 174.25 51.78 175.25 51.78 176.25 51.78 177.25 51.78 178.25 51.78 179.25 51.78
19 Nov 2008 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 133.60 51.70 134.60 51.70 135.60 51.70 136.60 51.70 137.60 51.70 143.60 04.11 144.60 03.92 145.60 03.72 146.60 03.50 148.60 38.92 149.60 39.18 150.60 39.26 151.60 39.35 152.60 39.64 153.60 39.74 154.60 40.04 155.60 40.35 156.60 40.65 157.60 41.35 158.60 42.04 159.60 42.73 160.60 43.40 161.60 44.06 162.60 51.70 163.60 51.70 164.60 51.70 165.60 51.70 166.60 51.70 167.60 51.70 168.60 51.70 169.60 51.70 170.60 51.70 171.60 51.70 172.60 51.70 173.60 51.70 174.60 51.70 175.60 51.70 176.60 51.70 177.60 51.70 178.60 51.70 179.60 51.70
20 Nov 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 134.96 51.63 135.96 51.63 136.96 51.63 137.96 51.63 138.96 51.63 139.96 51.63 140.96 51.63 141.96 51.63 142.96 51.63 143.96 51.63 144.96 51.63 145.96 51.63 146.96 51.63 147.96 51.63 148.96 51.63 149.96 51.63 150.96 51.63 151.96 51.63 152.96 51.63 153.96 51.63 154.96 51.63 155.96 51.63 156.96 51.63 157.96 51.63 158.96 51.63 159.96 51.63 160.96 51.63 161.96 51.63 162.96 51.63 163.96 51.63 164.96 51.63 165.96 51.63 166.96 51.63 167.96 51.63 168.96 51.63 169.96 51.63 170.96 51.63 171.96 51.63 172.96 51.63 173.96 51.63 174.96 51.63 175.96 51.63 176.96 51.63 177.96 51.63 178.96 51.63 179.96 51.63
21 Nov 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 126.36 01.59 127.36 01.52 128.36 01.44 137.36 51.58 138.36 51.58 139.36 51.58 140.36 51.58 141.36 51.58 142.36 51.58 143.36 51.58 144.36 51.58 145.36 51.58 146.36 51.58 147.36 51.58 148.36 51.58 149.36 51.58 150.36 51.58 151.36 51.58 152.36 51.58 153.36 51.58 154.36 51.58 155.36 51.58 156.36 51.58 157.36 51.58 158.36 51.58 159.36 51.58 160.36 51.58 161.36 51.58 162.36 51.58 163.36 51.58 164.36 51.58 165.36 51.58 166.36 51.58 167.36 51.58 168.36 51.58 169.36 51.58 170.36 51.58 171.36 51.58 172.36 51.58 173.36 51.58 174.36 51.58 175.36 51.58 176.36 51.58 177.36 51.58 178.36 51.58 179.36 51.58
22 Nov 2008 180.00 51.53 181.00 51.53 182.00 51.53 122.81 01.30 123.81 01.25 124.81 01.19 125.81 01.33 126.81 01.26 127.81 01.19 128.81 01.11 129.81 01.23 130.81 01.15 131.81 01.06 132.81 00.96 133.81 01.06 134.81 00.95 138.81 51.53 139.81 51.53 140.81 51.53 141.81 51.53 142.81 51.53 143.81 51.53 144.81 51.53 145.81 51.53 146.81 51.53 147.81 51.53 148.81 51.53 149.81 51.53 150.81 51.53 151.81 51.53 152.81 51.53 153.81 51.53 154.81 51.53 155.81 51.53 156.81 51.53 157.81 51.53 158.81 51.53 159.81 51.53 160.81 51.53 161.81 51.53 162.81 51.53 163.81 51.53 164.81 51.53 165.81 51.53 166.81 51.53 167.81 51.53 168.81 51.53 169.81 51.53 170.81 51.53 171.81 51.53 172.81 51.53 173.81 51.53 174.81 51.53 175.81 51.53 176.81 51.53 177.81 51.53 178.81 51.53 179.81 51.53
23 Nov 2008 119.34 01.37 120.34 01.33 121.34 01.29 122.34 01.25 123.34 01.20 124.34 01.35 125.34 01.30 126.34 01.24 127.34 01.18 128.34 01.11 129.34 01.04 130.34 01.16 131.34 01.08 134.34 01.01 141.34 51.70 142.34 51.70 143.34 51.70 144.34 51.70 145.34 51.70 146.34 51.70 147.34 51.70 148.34 51.70 149.34 51.70 150.34 51.70 151.34 51.70 152.34 51.70 153.34 51.70 154.34 51.70 155.34 51.70 156.34 51.70 157.34 51.70 158.34 51.70 159.34 51.70 160.34 51.70 161.34 51.70 162.34 51.70 163.34 51.70 164.34 51.70 165.34 51.70 166.34 51.70 167.34 51.70 168.34 51.70 169.34 51.70 170.34 51.70 171.34 51.70 172.34 51.70 173.34 51.70 174.34 51.70 175.34 51.70 176.34 51.70 177.34 51.70 178.34 51.70 179.34 51.70
24 Nov 2008 115.97 01.39 116.97 01.38 117.97 01.35 118.97 01.33 119.97 01.30 120.97 01.27 121.97 01.43 122.97 01.39 123.97 01.35 124.97 01.30 125.97 01.25 128.97 01.27 143.97 51.87 144.97 51.87 145.97 51.87 146.97 51.87 147.97 51.87 148.97 51.87 149.97 51.87 150.97 51.87 151.97 51.87 152.97 51.87 153.97 51.87 154.97 51.87 155.97 51.87 156.97 51.87 157.97 51.87 158.97 51.87 159.97 51.87 160.97 51.87 161.97 51.87 162.97 51.87 163.97 51.87 164.97 51.87 165.97 51.87 166.97 51.87 167.97 51.87 168.97 51.87 169.97 51.87 170.97 51.87 171.97 51.87 172.97 51.87 173.97 51.87 174.97 51.87 175.97 51.87
25 Nov 2008 116.72 01.54 117.72 01.52 118.72 01.50 119.72 01.48 120.72 01.46 121.72 01.43 125.72 01.47 126.72 01.43 146.72 52.05 147.72 52.05 148.72 52.05 149.72 52.05 150.72 52.05 151.72 52.05 152.72 52.05 153.72 52.05 154.72 52.05 155.72 52.05 156.72 52.05 157.72 52.05 158.72 52.05 159.72 52.05 160.72 52.05 161.72 52.05 162.72 52.05 163.72 52.05 164.72 52.05 165.72 52.05 166.72 52.05 167.72 52.05 168.72 52.05 169.72 52.05 170.72 52.05 171.72 52.05 172.72 52.05
26 Nov 2008 109.60 01.50 110.60 01.51 111.60 01.52 112.60 01.52 113.60 01.53 114.60 01.53 115.60 01.52 116.60 01.51 117.60 01.50 118.60 01.49 119.60 01.48 120.60 01.66 121.60 01.63 122.60 01.61 123.60 01.58 124.60 01.55 125.60 01.51 126.60 01.47 129.60 01.53 130.60 01.48 149.60 52.24 150.60 52.24 151.60 52.24 152.60 52.24 153.60 52.24 154.60 52.24 155.60 52.24 156.60 52.24 157.60 52.24 158.60 52.24 159.60 52.24 160.60 52.24 161.60 52.24 162.60 52.24 163.60 52.24 164.60 52.24 165.60 52.24 166.60 52.24 167.60 52.24 168.60 52.24 169.60 52.24
27 Nov 2008 109.61 01.63 110.61 01.65 111.61 01.66 112.61 01.68 113.61 01.68 114.61 01.69 115.61 01.69 116.61 01.69 117.61 01.69 118.61 01.68 119.61 01.67 120.61 01.66 121.61 01.64 124.61 01.78 125.61 01.75 126.61 01.72 127.61 01.68 128.61 01.64 152.61 52.43 153.61 52.43 154.61 52.43 155.61 52.43 156.61 52.43 157.61 52.43 158.61 52.43 159.61 52.43 160.61 52.43 161.61 52.43 162.61 52.43 163.61 52.43 164.61 52.43 165.61 52.43 166.61 52.43
28 Nov 2008 105.76 01.64 106.76 01.67 107.76 01.71 108.76 01.74 109.76 01.76 110.76 01.79 111.76 01.81 112.76 01.82 113.76 01.84 114.76 01.85 115.76 01.86 116.76 01.87 117.76 01.87 118.76 01.87 119.76 01.87 120.76 01.86 121.76 01.85 122.76 01.84 123.76 01.83 124.76 01.81 125.76 01.79 126.76 01.76 127.76 01.94 128.76 01.91 129.76 01.87 130.76 01.84 131.76 01.79 132.76 01.75 133.76 01.70 134.76 01.65 137.76 01.68 155.76 52.62 156.76 52.62 157.76 52.62 158.76 52.62 159.76 52.62 160.76 52.62 161.76 52.62 162.76 52.62 163.76 52.62
29 Nov 2008 105.06 01.88 106.06 01.93 107.06 01.97 108.06 02.01 109.06 02.05 110.06 02.08 111.06 02.11 112.06 02.14 113.06 02.16 114.06 02.18 115.06 02.20 116.06 02.22 117.06 02.23 118.06 02.24 119.06 02.25 120.06 02.26 121.06 02.26 122.06 02.26 123.06 02.25 124.06 02.24 125.06 02.23 126.06 02.22 127.06 02.20 128.06 02.18 129.06 02.16 130.06 02.14 131.06 02.11 132.06 02.27 133.06 02.24 134.06 02.20 135.06 02.16 136.06 02.11 137.06 02.06 138.06 02.01 139.06 01.95 140.06 01.89 141.06 02.03 142.06 01.96 143.06 01.89 159.06 53.02 160.06 53.02 161.06 53.02
30 Nov 2008 104.50 01.90 105.50 01.95 106.50 02.00 107.50 02.05 108.50 02.10 109.50 02.14 110.50 02.18 111.50 02.22 112.50 02.26 113.50 02.29 114.50 02.32 115.50 02.34 116.50 02.37 117.50 02.39 118.50 02.41 119.50 02.42 120.50 02.43 121.50 02.44 122.50 02.45 123.50 02.45 124.50 02.45 125.50 02.45 126.50 02.44 127.50 02.43 128.50 02.42 129.50 02.41 130.50 02.39 131.50 02.37 132.50 02.34 133.50 02.32 134.50 02.29 135.50 02.45 136.50 02.42 137.50 02.37 138.50 02.33 139.50 02.28 140.50 02.23 141.50 02.18 142.50 02.12 143.50 02.06 144.50 02.19 145.50 02.12 146.50 02.05 147.50 01.98 148.50 01.89
01 Dec 2008 096.08 02.11 104.08 02.07 105.08 02.14 106.08 02.20 107.08 02.26 108.08 02.32 109.08 02.37 110.08 02.43 111.08 02.47 112.08 02.52 113.08 02.56 114.08 02.60 115.08 02.64 116.08 02.67 117.08 02.70 118.08 02.73 119.08 02.76 120.08 02.78 121.08 02.80 122.08 02.81 123.08 02.83 124.08 02.84 125.08 02.85 126.08 02.85 127.08 02.85 128.08 02.85 129.08 02.85 130.08 02.84 131.08 02.83 132.08 02.82 133.08 02.80 134.08 02.78 135.08 02.76 136.08 02.73 137.08 02.71 138.08 02.87 139.08 02.84 140.08 02.80 141.08 02.76 142.08 02.71 143.08 02.66 144.08 02.61 145.08 02.56 146.08 02.50 147.08 02.43 148.08 02.57 149.08 02.50 150.08 02.42 151.08 02.34 152.08 02.26 153.08 02.17 154.08 02.28 155.08 02.19 156.08 02.09
02 Dec 2008 093.79 02.62 094.79 02.54 095.79 02.45 096.79 02.37 097.79 02.47 098.79 02.38 099.79 02.28 100.79 02.17 101.79 02.06 102.79 02.14 103.79 02.02 104.79 02.09 105.79 02.17 106.79 02.24 107.79 02.31 108.79 02.37 109.79 02.43 110.79 02.49 111.79 02.55 112.79 02.60 113.79 02.65 114.79 02.70 115.79 02.74 116.79 02.78 117.79 02.82 118.79 02.86 119.79 02.89 120.79 02.92 121.79 02.95 122.79 02.97 123.79 02.99 124.79 03.01 125.79 03.03 126.79 03.04 127.79 03.05 128.79 03.06 129.79 03.06 130.79 03.06 131.79 03.06 132.79 03.05 133.79 03.05 134.79 03.04 135.79 03.02 136.79 03.00 137.79 02.98 138.79 02.96 139.79 02.93 140.79 03.10 141.79 03.07 142.79 03.03 143.79 02.99 144.79 02.95 145.79 02.91 146.79 02.86 147.79 02.80 148.79 02.74 149.79 02.68 150.79 02.82 151.79 02.75 152.79 02.68 153.79 02.60
03 Dec 2008 091.63 03.02 092.63 03.16 093.63 03.09 094.63 03.03 095.63 02.96 096.63 02.88 097.63 02.81 098.63 02.72 099.63 02.84 100.63 02.75 101.63 02.65 102.63 02.55 103.63 02.45 104.63 02.34 105.63 02.43 106.63 02.31 107.63 02.26 108.63 02.34 109.63 02.41 110.63 02.48 111.63 02.54 112.63 02.61 113.63 02.67 114.63 02.73 115.63 02.78 116.63 02.83 117.63 02.88 118.63 02.93 119.63 02.97 120.63 03.01 121.63 03.05 122.63 03.09 123.63 03.12 124.63 03.15 125.63 03.17 126.63 03.20 127.63 03.22 128.63 03.23 129.63 03.25 130.63 03.26 131.63 03.27 132.63 03.28 133.63 03.28 134.63 03.28 135.63 03.28 136.63 03.27 137.63 03.26 138.63 03.25 139.63 03.23 140.63 03.22 141.63 03.19 142.63 03.17 143.63 03.34 144.63 03.31 145.63 03.28 146.63 03.24 147.63 03.20 148.63 03.15 149.63 03.11 150.63 03.05 151.63 03.00
04 Dec 2008 089.60 03.71 090.60 03.67 091.60 03.63 092.60 03.58 093.60 03.53 094.60 03.48 095.60 03.62 096.60 03.56 097.60 03.50 098.60 03.43 099.60 03.36 100.60 03.28 101.60 03.40 102.60 03.32 103.60 03.23 104.60 03.13 105.60 03.04 106.60 02.93 107.60 03.03 108.60 02.91 109.60 02.80 110.60 02.68 111.60 02.75 112.60 02.79 113.60 02.86 114.60 02.93 115.60 02.99 116.60 03.06 117.60 03.11 118.60 03.17 119.60 03.23 120.60 03.28 121.60 03.32 122.60 03.37 123.60 03.41 124.60 03.45 125.60 03.49 126.60 03.52 127.60 03.55 128.60 03.58 129.60 03.61 130.60 03.63 131.60 03.65 132.60 03.67 133.60 03.68 134.60 03.69 135.60 03.70 136.60 03.70 137.60 03.71 138.60 03.71 139.60 03.70 140.60 03.69 141.60 03.69 142.60 03.67 143.60 03.66 144.60 03.64 145.60 03.81 146.60 03.79 147.60 03.76 148.60 03.73 149.60 03.69
05 Dec 2008 087.68 04.10 088.68 04.08 089.68 04.06 090.68 04.04 091.68 04.01 092.68 03.97 093.68 03.94 094.68 03.90 095.68 03.85 096.68 04.00 097.68 03.95 098.68 03.90 099.68 03.84 100.68 03.78 101.68 03.71 102.68 03.64 103.68 03.77 104.68 03.69 105.68 03.60 106.68 03.52 107.68 03.42 108.68 03.53 109.68 03.43 110.68 03.32 111.68 03.21 112.68 03.09 113.68 03.17 114.68 03.04 115.68 02.98 116.68 03.05 117.68 03.12 118.68 03.19 119.68 03.25 120.68 03.31 121.68 03.37 122.68 03.43 123.68 03.48 124.68 03.53 125.68 03.58 126.68 03.62 127.68 03.66 128.68 03.70 129.68 03.74 130.68 03.77 131.68 03.80 132.68 03.83 133.68 03.85 134.68 03.88 135.68 03.89 136.68 03.91 137.68 03.92 138.68 03.93 139.68 03.94 140.68 03.95 141.68 03.95 142.68 03.95 143.68 03.94 144.68 03.93 145.68 03.92 146.68 03.91 147.68 04.09
06 Dec 2008 085.87 04.22 086.87 04.21 087.87 04.21 088.87 04.40 089.87 04.39 090.87 04.37 091.87 04.36 092.87 04.33 093.87 04.31 094.87 04.28 095.87 04.25 096.87 04.22 097.87 04.18 098.87 04.34 099.87 04.29 100.87 04.24 101.87 04.19 102.87 04.13 103.87 04.07 104.87 04.20 105.87 04.14 106.87 04.06 107.87 03.98 108.87 03.90 109.87 03.82 110.87 03.92 111.87 03.83 112.87 03.73 113.87 03.62 114.87 03.71 115.87 03.59 116.87 03.47 117.87 03.35 118.87 03.41 119.87 03.27 120.87 03.33 121.87 03.40 122.87 03.47 123.87 03.53 124.87 03.59 125.87 03.65 126.87 03.70 127.87 03.75 128.87 03.80 129.87 03.85 130.87 03.89 131.87 03.93 132.87 03.97 133.87 04.01 134.87 04.04 135.87 04.07 136.87 04.09 137.87 04.12 138.87 04.14 139.87 04.16 140.87 04.17 141.87 04.18 142.87 04.19 143.87 04.20 144.87 04.20 145.87 04.20
07 Dec 2008 087.33 04.49 088.33 04.49 089.33 04.49 090.33 04.69 091.33 04.69 092.33 04.68 093.33 04.67 094.33 04.66 095.33 04.64 096.33 04.62 097.33 04.60 098.33 04.57 099.33 04.74 100.33 04.71 101.33 04.67 102.33 04.63 103.33 04.59 104.33 04.54 105.33 04.48 106.33 04.63 107.33 04.57 108.33 04.50 109.33 04.43 110.33 04.36 111.33 04.48 112.33 04.40 113.33 04.31 114.33 04.22 115.33 04.12 116.33 04.22 117.33 04.12 118.33 04.00 119.33 03.88 120.33 03.96 121.33 03.83 122.33 03.70 123.33 03.75 124.33 03.60 125.33 03.65 126.33 03.71 127.33 03.78 128.33 03.84 129.33 03.90 130.33 03.95 131.33 04.01 132.33 04.06 133.33 04.10 134.33 04.15 135.33 04.19 136.33 04.23 137.33 04.27 138.33 04.30 139.33 04.33 140.33 04.36
08 Dec 2008 085.72 04.70 086.72 04.72 087.72 04.74 088.72 04.76 089.72 04.77 090.72 04.98 091.72 04.99 092.72 04.99 093.72 04.99 094.72 04.99 095.72 04.98 096.72 04.97 097.72 04.96 098.72 04.95 099.72 04.93 100.72 05.11 101.72 05.08 102.72 05.05 103.72 05.02 104.72 04.99 105.72 04.95 106.72 04.90 107.72 05.06 108.72 05.01 109.72 04.95 110.72 04.89 111.72 04.83 112.72 04.96 113.72 04.88 114.72 04.81 115.72 04.72 116.72 04.84 117.72 04.74 118.72 04.65 119.72 04.54 120.72 04.64 121.72 04.52 122.72 04.40 123.72 04.27 124.72 04.34 125.72 04.20 126.72 04.06 127.72 04.10 128.72 03.95 129.72 03.98 130.72 04.03 131.72 04.10 132.72 04.16 133.72 04.21 134.72 04.27 135.72 04.32 136.72 04.37 137.72 04.42 138.72 04.46
09 Dec 2008 084.20 04.67 085.20 04.70 086.20 04.74 087.20 04.77 088.20 04.80 089.20 04.82 090.20 04.85 091.20 04.87 092.20 05.09 093.20 05.10 094.20 05.11 095.20 05.12 096.20 05.13 097.20 05.13 098.20 05.13 099.20 05.13 100.20 05.12 101.20 05.31 102.20 05.30 103.20 05.28 104.20 05.26 105.20 05.24 106.20 05.21 107.20 05.18 108.20 05.34 109.20 05.31 110.20 05.26 111.20 05.22 112.20 05.17 113.20 05.31 114.20 05.25 115.20 05.19 116.20 05.12 117.20 05.25 118.20 05.17 119.20 05.08 120.20 05.00 121.20 05.10 122.20 05.00 123.20 04.90 124.20 04.79 125.20 04.87 126.20 04.75 127.20 04.62 128.20 04.68 129.20 04.54 130.20 04.58 131.20 04.43 132.20 04.26 133.20 04.29 134.20 04.14 135.20 04.20 136.20 04.26 137.20 04.32
10 Dec 2008 082.76 04.58 083.76 04.63 084.76 04.68 085.76 04.73 086.76 04.77 087.76 04.81 088.76 04.85 089.76 04.89 090.76 04.92 091.76 05.15 092.76 05.18 093.76 05.21 094.76 05.23 095.76 05.25 096.76 05.26 097.76 05.28 098.76 05.29 099.76 05.30 100.76 05.30 101.76 05.50 102.76 05.50 103.76 05.50 104.76 05.49 105.76 05.47 106.76 05.46 107.76 05.64 108.76 05.62 109.76 05.59 110.76 05.56 111.76 05.53 112.76 05.49 113.76 05.65 114.76 05.60 115.76 05.55 116.76 05.50 117.76 05.64 118.76 05.57 119.76 05.50 120.76 05.43 121.76 05.55 122.76 05.46 123.76 05.37 124.76 05.48 125.76 05.38 126.76 05.27 127.76 05.35 128.76 05.23 129.76 05.10 130.76 05.17 131.76 05.02 132.76 05.07 133.76 04.92 134.76 04.75 135.76 04.77
11 Dec 2008 083.78 04.68 084.78 04.74 085.78 04.79 086.78 04.85 087.78 04.90 088.78 04.95 089.78 05.00 090.78 05.04 091.78 05.29 092.78 05.33 093.78 05.36 094.78 05.40 095.78 05.43 096.78 05.46 097.78 05.48 098.78 05.51 099.78 05.53 100.78 05.54 101.78 05.76 102.78 05.77 103.78 05.78 104.78 05.78 105.78 05.78 106.78 05.78 107.78 05.98 108.78 05.97 109.78 05.96 110.78 05.94 111.78 05.92 112.78 05.90 113.78 06.07 114.78 06.04 115.78 06.01 116.78 05.97 117.78 06.13 118.78 06.08 119.78 06.02 120.78 05.97 121.78 06.10 122.78 06.04 123.78 05.96 124.78 06.09 125.78 06.00 126.78 05.91 127.78 06.02 128.78 05.91 129.78 05.81 130.78 05.89 131.78 05.77
12 Dec 2008 082.49 04.69 083.49 04.77 084.49 04.84 085.49 04.91 086.49 04.97 087.49 05.04 088.49 05.10 089.49 05.16 090.49 05.22 091.49 05.47 092.49 05.52 093.49 05.57 094.49 05.62 095.49 05.66 096.49 05.70 097.49 05.74 098.49 05.78 099.49 05.81 100.49 05.84 101.49 06.07 102.49 06.09 103.49 06.12 104.49 06.14 105.49 06.15 106.49 06.16 107.49 06.37 108.49 06.38 109.49 06.38 110.49 06.38 111.49 06.38 112.49 06.37 113.49 06.56 114.49 06.55 115.49 06.53 116.49 06.51 117.49 06.68 118.49 06.65 119.49 06.62 120.49 06.58 121.49 06.73 122.49 06.68 123.49 06.63 124.49 06.77 125.49 06.71 126.49 06.64 127.49 06.76 128.49 06.68 129.49 06.59 130.49 06.70
13 Dec 2008 081.27 04.72 082.27 04.81 083.27 04.89 084.27 04.97 085.27 05.05 086.27 05.13 087.27 05.20 088.27 05.28 089.27 05.35 090.27 05.62 091.27 05.68 092.27 05.74 093.27 05.81 094.27 05.86 095.27 05.92 096.27 05.97 097.27 06.02 098.27 06.07 099.27 06.12 100.27 06.36 101.27 06.40 102.27 06.44 103.27 06.47 104.27 06.51 105.27 06.54 106.27 06.56 107.27 06.79 108.27 06.81 109.27 06.83 110.27 06.84 111.27 06.85 112.27 07.06 113.27 07.06 114.27 07.07 115.27 07.06 116.27 07.06 117.27 07.25 118.27 07.23 119.27 07.22 120.27 07.20 121.27 07.37 122.27 07.34 123.27 07.30 124.27 07.46 125.27 07.42 126.27 07.37 127.27 07.51 128.27 07.45 129.27 07.59
14 Dec 2008 080.11 04.65 081.11 04.75 082.11 04.84 083.11 04.94 084.11 05.03 085.11 05.12 086.11 05.20 087.11 05.29 088.11 05.37 089.11 05.65 090.11 05.73 091.11 05.81 092.11 05.88 093.11 05.95 094.11 06.02 095.11 06.09 096.11 06.15 097.11 06.22 098.11 06.28 099.11 06.53 100.11 06.59 101.11 06.64 102.11 06.69 103.11 06.74 104.11 06.79 105.11 06.83 106.11 07.07 107.11 07.11 108.11 07.14 109.11 07.17 110.11 07.20 111.11 07.23 112.11 07.45 113.11 07.47 114.11 07.49 115.11 07.50 116.11 07.71 117.11 07.72 118.11 07.72 119.11 07.72 120.11 07.91 121.11 07.91 122.11 07.89 123.11 08.08 124.11 08.05 125.11 08.03 126.11 08.20 127.11 08.16 128.11 08.12
15 Dec 2008 080.69 04.93 081.69 05.03 082.69 05.14 083.69 05.24 084.69 05.34 085.69 05.43 086.69 05.53 087.69 05.82 088.69 05.91 089.69 06.00 090.69 06.09 091.69 06.17 092.69 06.26 093.69 06.34 094.69 06.41 095.69 06.49 096.69 06.57 097.69 06.84 098.69 06.91 099.69 06.98 100.69 07.04 101.69 07.10 102.69 07.17 103.69 07.22 104.69 07.28 105.69 07.53 106.69 07.59 107.69 07.63 108.69 07.68 109.69 07.72 110.69 07.96 111.69 08.00 112.69 08.04 113.69 08.07 114.69 08.10 115.69 08.33 116.69 08.35 117.69 08.37 118.69 08.39 119.69 08.60 120.69 08.61 121.69 08.61 122.69 08.82 123.69 08.81 124.69 08.81 125.69 09.00
16 Dec 2008 079.64 05.03 080.64 05.14 081.64 05.25 082.64 05.37 083.64 05.48 084.64 05.78 085.64 05.89 086.64 05.99 087.64 06.10 088.64 06.20 089.64 06.29 090.64 06.39 091.64 06.49 092.64 06.58 093.64 06.67 094.64 06.76 095.64 07.04 096.64 07.13 097.64 07.21 098.64 07.29 099.64 07.37 100.64 07.45 101.64 07.52 102.64 07.60 103.64 07.87 104.64 07.94 105.64 08.00 106.64 08.07 107.64 08.13 108.64 08.19 109.64 08.44 110.64 08.50 111.64 08.55 112.64 08.60 113.64 08.85 114.64 08.89 115.64 08.93 116.64 08.97 117.64 09.20 118.64 09.24 119.64 09.27 120.64 09.29 121.64 09.52 122.64 09.54 123.64 09.55 124.64 09.76
17 Dec 2008 080.64 05.51 081.64 05.83 082.64 05.95 083.64 06.07 084.64 06.19 085.64 06.30 086.64 06.41 087.64 06.52 088.64 06.63 089.64 06.74 090.64 06.85 091.64 06.95 092.64 07.05 093.64 07.35 094.64 07.45 095.64 07.55 096.64 07.64 097.64 07.74 098.64 07.83 099.64 07.92 100.64 08.01 101.64 08.29 102.64 08.38 103.64 08.46 104.64 08.54 105.64 08.62 106.64 08.69 107.64 08.97 108.64 09.04 109.64 09.11 110.64 09.18 111.64 09.24 112.64 09.50 113.64 09.57 114.64 09.62 115.64 09.68 116.64 09.93 117.64 09.98 118.64 10.03 119.64 10.28 120.64 10.32 121.64 10.36 122.64 10.60 123.64 10.63
18 Dec 2008 078.90 05.78 079.90 05.97 080.90 06.10 081.90 06.23 082.90 06.36 083.90 06.48 084.90 06.60 085.90 06.72 086.90 06.85 087.90 06.96 088.90 07.08 089.90 07.20 090.90 07.51 091.90 07.62 092.90 07.73 093.90 07.84 094.90 07.95 095.90 08.06 096.90 08.16 097.90 08.26 098.90 08.57 099.90 08.67 100.90 08.76 101.90 08.86 102.90 08.95 103.90 09.05 104.90 09.34 105.90 09.43 106.90 09.52 107.90 09.60 108.90 09.69 109.90 09.97 110.90 10.05 111.90 10.13 112.90 10.21 113.90 10.28 114.90 10.55 115.90 10.62 116.90 10.69 117.90 10.96 118.90 11.02 119.90 11.08 120.90 11.34 121.90 11.40
19 Dec 2008 077.99 05.52 078.99 05.80 079.99 06.08 080.99 06.35 081.99 06.62 082.99 06.89 083.99 06.96 084.99 07.22 085.99 07.39 086.99 07.72 087.99 07.85 088.99 07.97 089.99 08.09 090.99 08.22 091.99 08.34 092.99 08.46 093.99 08.58 094.99 08.69 095.99 09.01 096.99 09.12 097.99 09.24 098.99 09.35 099.99 09.46 100.99 09.57 101.99 09.87 102.99 09.98 103.99 10.08 104.99 10.19 105.99 10.29 106.99 10.39 107.99 10.69 108.99 10.78 109.99 10.88 110.99 10.97 111.99 11.26 112.99 11.35 113.99 11.44 114.99 11.53 115.99 11.81 116.99 11.90 117.99 11.78 118.99 11.86 119.99 11.74 120.99 11.61
20 Dec 2008 077.13 05.64 078.13 05.92 079.13 06.20 080.13 06.27 081.13 06.55 082.13 06.81 083.13 07.08 084.13 07.35 085.13 07.61 086.13 07.86 087.13 08.12 088.13 08.37 089.13 08.43 090.13 08.67 091.13 08.92 092.13 09.16 093.13 09.41 094.13 09.61 095.13 09.73 096.13 09.86 097.13 09.98 098.13 10.10 099.13 10.42 100.13 10.54 101.13 10.66 102.13 10.78 103.13 10.90 104.13 11.01 105.13 11.33 106.13 11.24 107.13 11.15 108.13 11.07 109.13 11.17 110.13 11.08 111.13 10.99 112.13 10.90 113.13 11.00 114.13 10.90 115.13 10.81 116.13 10.91 117.13 10.80 118.13 10.70 119.13 10.80 120.13 10.69
21 Dec 2008 077.19 06.20 078.19 06.55 079.19 06.70 080.19 06.94 081.19 07.21 082.19 07.48 083.19 07.74 084.19 08.00 085.19 08.06 086.19 08.32 087.19 08.58 088.19 08.83 089.19 09.08 090.19 09.33 091.19 09.57 092.19 09.82 093.19 10.06 094.19 10.30 095.19 10.54 096.19 10.78 097.19 10.82 098.19 10.78 099.19 10.71 100.19 10.64 101.19 10.77 102.19 10.70 103.19 10.63 104.19 10.56 105.19 10.68 106.19 10.61 107.19 10.53 108.19 10.66 109.19 10.58 110.19 10.50 111.19 10.62 112.19 10.54 113.19 10.46 114.19 10.58 115.19 10.49 116.19 10.61 117.19 10.53 118.19 10.44
22 Dec 2008 076.40 07.58 077.40 07.74 078.40 07.90 079.40 08.05 080.40 08.21 081.40 08.36 082.40 08.72 083.40 08.87 084.40 09.02 085.40 09.22 086.40 09.47 087.40 09.72 088.40 09.97 089.40 10.22 090.40 10.47 091.40 10.72 092.40 10.82 093.40 10.76 094.40 10.91 095.40 10.86 096.40 10.80 097.40 10.94 098.40 10.89 099.40 10.83 100.40 10.77 101.40 10.91 102.40 10.85 103.40 10.79 104.40 10.93 105.40 10.87 106.40 11.01 107.40 10.95 108.40 10.89 109.40 11.02 110.40 10.96 111.40 11.10 112.40 11.03 113.40 10.97 114.40 11.10 115.40 11.03 116.40 11.17 117.40 11.10
23 Dec 2008 075.64 08.69 076.64 09.05 077.64 09.22 078.64 09.38 079.64 09.54 080.64 09.70 081.64 09.66 082.64 09.63 083.64 09.89 084.64 10.15 085.64 10.40 086.64 10.65 087.64 10.70 088.64 10.95 089.64 11.20 090.64 11.29 091.64 11.25 092.64 11.40 093.64 11.36 094.64 11.31 095.64 11.27 096.64 11.42 097.64 11.38 098.64 11.33 099.64 11.48 100.64 11.44 101.64 11.59 102.64 11.54 103.64 11.49 104.64 11.64 105.64 11.60 106.64 11.75 107.64 11.70 108.64 11.65 109.64 11.80 110.64 11.75 111.64 11.90 112.64 11.85 113.64 12.00 114.64 12.15 115.64 12.10 116.64 12.25
24 Dec 2008 074.90 10.38 075.90 10.55 076.90 10.72 077.90 10.69 078.90 10.66 079.90 10.62 080.90 10.79 081.90 10.84 082.90 11.09 083.90 11.35 084.90 11.60 085.90 11.85 086.90 12.10 087.90 12.34 088.90 12.32 089.90 12.49 090.90 12.45 091.90 12.42 092.90 12.38 093.90 12.55 094.90 12.51 095.90 12.48 096.90 12.64 097.90 12.60 098.90 12.77 099.90 12.73 100.90 12.70 101.90 12.86 102.90 12.83 103.90 12.99 104.90 12.95 105.90 13.12 106.90 13.08 107.90 13.25 108.90 13.22 109.90 13.38 110.90 13.35 111.90 13.51 112.90 13.48 113.90 13.65 114.90 13.82 115.90 13.99
25 Dec 2008 074.79 12.15 075.79 12.12 076.79 12.10 077.79 12.07 078.79 12.05 079.79 12.22 080.79 12.41 081.79 12.66 082.79 12.91 083.79 13.16 084.79 13.41 085.79 13.66 086.79 13.84 087.79 13.81 088.79 13.98 089.79 13.96 090.79 13.93 091.79 14.11 092.79 14.08 093.79 14.05 094.79 14.23 095.79 14.20 096.79 14.18 097.79 14.35 098.79 14.33 099.79 14.30 100.79 14.48 101.79 14.46 102.79 14.63 103.79 14.61 104.79 14.79 105.79 14.77 106.79 14.95 107.79 14.93 108.79 15.11 109.79 15.09 110.79 15.27 111.79 15.46 112.79 15.64 113.79 15.83 114.79 16.01
26 Dec 2008 074.11 13.76 075.11 13.74 076.11 13.72 077.11 13.70 078.11 13.88 079.11 13.88 080.11 14.13 081.11 14.38 082.11 14.62 083.11 14.87 084.11 15.12 085.11 15.36 086.11 15.52 087.11 15.50 088.11 15.68 089.11 15.66 090.11 15.65 091.11 15.63 092.11 15.81 093.11 15.79 094.11 15.78 095.11 15.96 096.11 15.95 097.11 15.93 098.11 16.12 099.11 16.11 100.11 16.10 101.11 16.28 102.11 16.27 103.11 16.47 104.11 16.46 105.11 16.45 106.11 16.64 107.11 16.84 108.11 16.84 109.11 17.03 110.11 17.23 111.11 17.44 112.11 17.64 113.11 17.84 114.11 18.05
27 Dec 2008 073.46 15.59 074.46 15.58 075.46 15.56 076.46 15.55 077.46 15.73 078.46 15.73 079.46 15.97 080.46 16.22 081.46 16.46 082.46 16.71 083.46 16.95 084.46 17.19 085.46 17.42 086.46 17.40 087.46 17.39 088.46 17.58 089.46 17.57 090.46 17.56 091.46 17.55 092.46 17.55 093.46 17.74 094.46 17.73 095.46 17.73 096.46 17.73 097.46 17.92 098.46 17.92 099.46 17.92 100.46 18.12 101.46 18.13 102.46 18.33 103.46 18.34 104.46 18.34 105.46 18.55 106.46 18.56 107.46 18.78 108.46 18.99 109.46 19.21 110.46 19.43 111.46 19.65 112.46 19.87 113.46 20.10
28 Dec 2008 073.02 17.27 074.02 17.26 075.02 17.25 076.02 17.23 077.02 17.42 078.02 17.41 079.02 17.59 080.02 17.83 081.02 18.07 082.02 18.31 083.02 18.55 084.02 18.79 085.02 19.03 086.02 19.14 087.02 19.13 088.02 19.13 089.02 19.13 090.02 19.13 091.02 19.12 092.02 19.32 093.02 19.33 094.02 19.33 095.02 19.33 096.02 19.34 097.02 19.55 098.02 19.56 099.02 19.57 100.02 19.58 101.02 19.80 102.02 19.82 103.02 19.84 104.02 20.06 105.02 20.09 106.02 20.31 107.02 20.34 108.02 20.58 109.02 20.81 110.02 21.05 111.02 21.29 112.02 21.54