;;File created using SAA zone 5 20 Jul 2007 261.33 53.48 262.33 53.48 263.33 53.48 264.33 53.48 265.33 53.48 266.33 53.48 267.33 53.48 268.33 53.48 269.33 53.48 270.33 53.48 271.33 53.48 21 Jul 2007 260.89 53.47 261.89 53.47 262.89 53.47 263.89 53.47 264.89 53.47 265.89 53.47 266.89 53.47 267.89 53.47 268.89 53.47 269.89 53.47 270.89 53.47 22 Jul 2007 260.46 53.47 261.46 53.47 262.46 53.47 263.46 53.47 264.46 53.47 265.46 53.47 266.46 53.47 267.46 53.47 268.46 53.47 269.46 53.47 270.46 53.47 23 Jul 2007 260.03 53.47 261.03 53.47 262.03 53.47 263.03 53.47 264.03 53.47 265.03 53.47 266.03 53.47 267.03 53.47 268.03 53.47 269.03 53.47 270.03 53.47 24 Jul 2007 259.61 53.47 260.61 53.47 261.61 53.47 262.61 53.47 263.61 53.47 264.61 53.47 265.61 53.47 266.61 53.47 267.61 53.47 268.61 53.47 269.61 53.47 25 Jul 2007 259.19 53.48 260.19 53.48 261.19 53.48 262.19 53.48 263.19 53.48 264.19 53.48 265.19 53.48 266.19 53.48 267.19 53.48 268.19 53.48 269.19 53.48 26 Jul 2007 258.78 53.49 259.78 53.49 260.78 53.49 261.78 53.49 262.78 53.49 263.78 53.49 264.78 53.49 265.78 53.49 266.78 53.49 267.78 53.49 268.78 53.49 27 Jul 2007 258.38 53.50 259.38 53.50 260.38 53.50 261.38 53.50 262.38 53.50 263.38 53.50 264.38 53.50 265.38 53.50 266.38 53.50 267.38 53.50 268.38 53.50 28 Jul 2007 257.98 53.52 258.98 53.52 259.98 53.52 260.98 53.52 261.98 53.52 262.98 53.52 263.98 53.52 264.98 53.52 265.98 53.52 266.98 53.52 267.98 53.52 29 Jul 2007 257.59 53.55 258.59 53.55 259.59 53.55 260.59 53.55 261.59 53.55 262.59 53.55 263.59 53.55 264.59 53.55 265.59 53.55 266.59 53.55 267.59 53.55 30 Jul 2007 257.20 53.59 258.20 53.59 259.20 53.59 260.20 53.59 261.20 53.59 262.20 53.59 263.20 53.59 264.20 53.59 265.20 53.59 266.20 53.59 267.20 53.59 31 Jul 2007 256.81 53.64 257.81 53.64 258.81 53.64 259.81 53.64 260.81 53.64 261.81 53.64 262.81 53.64 263.81 53.64 264.81 53.64 265.81 53.64 266.81 53.64 01 Aug 2007 256.43 53.69 257.43 53.69 258.43 53.69 259.43 53.69 260.43 53.69 261.43 53.69 262.43 53.69 263.43 53.69 264.43 53.69 265.43 53.69 266.43 53.69 02 Aug 2007 256.06 53.96 257.06 53.96 258.06 53.96 259.06 53.96 260.06 53.96 261.06 53.96 262.06 53.96 263.06 53.96 264.06 53.96 265.06 53.96 266.06 53.96 03 Aug 2007 255.68 54.05 256.68 54.05 257.68 54.05 258.68 54.05 259.68 54.05 260.68 54.05 261.68 54.05 262.68 54.05 263.68 54.05 264.68 54.05 265.68 54.05 04 Aug 2007 255.31 54.15 256.31 54.15 257.31 54.15 258.31 54.15 259.31 54.15 260.31 54.15 261.31 54.15 262.31 54.15 263.31 54.15 264.31 54.15 265.31 54.15 05 Aug 2007 254.95 53.73 255.95 53.89 256.95 54.12 257.95 54.21 258.95 54.27 259.95 54.46 260.95 54.48 261.95 54.48 262.95 54.48 263.95 54.48 264.95 54.48 06 Aug 2007 254.58 51.65 255.58 51.73 256.58 51.92 257.58 52.00 258.58 52.16 259.58 52.18 260.58 52.46 261.58 52.58 262.58 52.69 263.58 52.94 264.58 53.08 07 Aug 2007 254.22 49.95 255.22 50.04 256.22 50.06 257.22 50.17 258.22 50.34 259.22 50.37 260.22 50.43 261.22 50.52 262.22 50.64 263.22 50.78 264.22 50.94 08 Aug 2007 253.86 48.41 254.86 48.67 255.86 48.77 256.86 48.73 257.86 48.77 258.86 48.87 259.86 48.96 260.86 49.04 261.86 49.12 262.86 49.24 263.86 49.27 09 Aug 2007 253.51 47.67 254.51 47.77 255.51 47.88 256.51 47.98 257.51 47.88 258.51 47.97 259.51 48.07 260.51 48.15 261.51 48.24 262.51 48.32 263.51 48.40 10 Aug 2007 253.15 46.96 254.15 47.06 255.15 47.16 256.15 47.26 257.15 47.36 258.15 47.45 259.15 47.54 260.15 47.63 261.15 47.71 262.15 47.79 263.15 47.87 11 Aug 2007 252.80 46.64 253.80 46.74 254.80 46.84 255.80 46.93 256.80 47.03 257.80 46.92 258.80 47.00 259.80 47.09 260.80 47.17 261.80 47.45 262.80 47.53 12 Aug 2007 252.45 46.58 253.45 46.67 254.45 46.56 255.45 46.65 256.45 46.73 257.45 46.82 258.45 46.90 259.45 46.98 260.45 47.06 261.45 47.14 262.45 47.41 13 Aug 2007 252.10 46.75 253.10 46.64 254.10 46.72 255.10 46.81 256.10 46.89 257.10 46.97 258.10 47.05 259.10 47.12 260.10 47.40 261.10 47.47 262.10 47.54 14 Aug 2007 251.75 47.21 252.75 47.29 253.75 47.37 254.75 47.45 255.75 47.52 256.75 47.60 257.75 47.67 258.75 47.74 259.75 47.81 260.75 47.88 261.75 47.95 15 Aug 2007 251.40 47.99 252.40 48.07 253.40 48.14 254.40 48.21 255.40 48.28 256.40 48.35 257.40 48.42 258.40 48.49 259.40 48.55 260.40 48.82 261.40 48.88 16 Aug 2007 251.06 49.12 252.06 49.19 253.06 49.26 254.06 49.32 255.06 49.39 256.06 49.65 257.06 49.72 258.06 49.78 259.06 49.84 260.06 49.90 261.06 49.96 17 Aug 2007 250.71 50.79 251.71 50.85 252.71 50.91 253.71 50.97 254.71 51.04 255.71 51.10 256.71 51.16 257.71 51.22 258.71 51.47 259.71 51.53 260.71 51.59 18 Aug 2007 250.37 52.53 251.37 52.59 252.37 52.64 253.37 52.90 254.37 52.96 255.37 53.02 256.37 53.07 257.37 53.13 258.37 53.18 259.37 53.24 260.37 53.49 19 Aug 2007 250.03 54.60 251.03 54.66 252.03 54.71 253.03 54.77 254.03 54.82 255.03 54.87 256.03 55.12 257.03 55.18 258.03 55.23 259.03 55.28 260.03 55.33 20 Aug 2007 249.68 56.61 250.68 56.67 251.68 56.72 252.68 56.77 253.68 56.82 254.68 56.87 255.68 56.92 256.68 56.96 257.68 57.21 258.68 57.26 259.68 57.31 21 Aug 2007 249.34 58.19 250.34 58.23 251.34 58.28 252.34 58.33 253.34 58.57 254.34 58.62 255.34 58.66 256.34 58.71 257.34 58.75 258.34 59.00 259.34 59.05 22 Aug 2007 239.00 58.37 240.00 58.61 241.00 58.86 242.00 59.10 243.00 59.15 244.00 59.19 245.00 59.23 246.00 59.28 247.00 59.32 248.00 59.56 249.00 59.61 250.00 59.65 251.00 59.69 252.00 59.73 253.00 59.78 254.00 60.02 255.00 60.06 256.00 60.10 257.00 60.15 258.00 60.39 259.00 60.43 260.00 60.47 261.00 60.51 262.00 60.76 263.00 60.80 264.00 61.04 265.00 61.09 266.00 61.33 267.00 61.37 268.00 61.62 269.00 61.66 23 Aug 2007 238.65 59.47 239.65 59.71 240.65 59.95 241.65 59.98 242.65 60.22 243.65 60.26 244.65 60.30 245.65 60.34 246.65 60.38 247.65 60.41 248.65 60.45 249.65 60.49 250.65 60.73 251.65 60.77 252.65 60.80 253.65 60.80 254.65 60.80 255.65 60.80 256.65 60.80 257.65 60.80 258.65 60.80 259.65 60.80 260.65 60.80 261.65 60.80 262.65 60.80 263.65 60.80 264.65 60.80 265.65 60.80 266.65 60.80 267.65 60.80 268.65 60.80 24 Aug 2007 238.31 59.76 239.31 59.76 240.31 59.76 241.31 59.76 242.31 59.76 243.31 59.76 244.31 59.76 245.31 59.76 246.31 59.76 247.31 59.76 248.31 59.76 249.31 59.76 250.31 59.76 251.31 59.76 252.31 59.76 253.31 59.76 254.31 59.76 255.31 59.76 256.31 59.76 257.31 59.76 258.31 59.76 259.31 59.76 260.31 59.76 261.31 59.76 262.31 59.76 263.31 59.76 264.31 59.76 265.31 59.76 266.31 59.76 267.31 59.76 268.31 59.76 25 Aug 2007 237.97 58.58 238.97 58.58 239.97 58.58 240.97 58.58 241.97 58.58 242.97 58.58 243.97 58.58 244.97 58.58 245.97 58.58 246.97 58.58 247.97 58.58 248.97 58.58 249.97 58.58 250.97 58.58 251.97 58.58 252.97 58.58 253.97 58.58 254.97 58.58 255.97 58.58 256.97 58.58 257.97 58.58 258.97 58.58 259.97 58.58 260.97 58.58 261.97 58.58 262.97 58.58 263.97 58.58 264.97 58.58 265.97 58.58 266.97 58.58 267.97 58.58 26 Aug 2007 237.62 57.68 238.62 57.68 239.62 57.68 240.62 57.68 241.62 57.68 242.62 57.68 243.62 57.68 244.62 57.68 245.62 57.68 246.62 57.68 247.62 57.68 248.62 57.68 249.62 57.68 250.62 57.68 251.62 57.68 252.62 57.68 253.62 57.68 254.62 57.68 255.62 57.68 256.62 57.68 257.62 57.68 258.62 57.68 259.62 57.68 260.62 57.68 261.62 57.68 262.62 57.68 263.62 57.68 264.62 57.68 265.62 57.68 266.62 57.68 267.62 57.68 27 Aug 2007 237.27 57.04 238.27 57.04 239.27 57.04 240.27 57.04 241.27 57.04 242.27 57.04 243.27 57.04 244.27 57.04 245.27 57.04 246.27 57.04 247.27 57.04 248.27 57.04 249.27 57.04 250.27 57.04 251.27 57.04 252.27 57.04 253.27 57.04 254.27 57.04 255.27 57.04 256.27 57.04 257.27 57.04 258.27 57.04 259.27 57.04 260.27 57.04 261.27 57.04 262.27 57.04 263.27 57.04 264.27 57.04 265.27 57.04 266.27 57.04 267.27 57.04 28 Aug 2007 236.93 56.47 237.93 56.47 238.93 56.47 239.93 56.47 240.93 56.47 241.93 56.47 242.93 56.47 243.93 56.47 244.93 56.47 245.93 56.47 246.93 56.47 247.93 56.47 248.93 56.47 249.93 56.47 250.93 56.47 251.93 56.47 252.93 56.47 253.93 56.47 254.93 56.47 255.93 56.47 256.93 56.47 257.93 56.47 258.93 56.47 259.93 56.47 260.93 56.47 261.93 56.47 262.93 56.47 263.93 56.47 264.93 56.47 265.93 56.47 266.93 56.47 29 Aug 2007 236.58 55.75 237.58 55.75 238.58 55.75 239.58 55.75 240.58 55.75 241.58 55.75 242.58 55.75 243.58 55.75 244.58 55.75 245.58 55.75 246.58 55.75 247.58 55.75 248.58 55.75 249.58 55.75 250.58 55.75 251.58 55.75 252.58 55.75 253.58 55.75 254.58 55.75 255.58 55.75 256.58 55.75 257.58 55.75 258.58 55.75 259.58 55.75 260.58 55.75 261.58 55.75 262.58 55.75 263.58 55.75 264.58 55.75 265.58 55.75 266.58 55.75 30 Aug 2007 236.23 55.49 237.23 55.49 238.23 55.49 239.23 55.49 240.23 55.49 241.23 55.49 242.23 55.49 243.23 55.49 244.23 55.49 245.23 55.49 246.23 55.49 247.23 55.49 248.23 55.49 249.23 55.49 250.23 55.49 251.23 55.49 252.23 55.49 253.23 55.49 254.23 55.49 255.23 55.49 256.23 55.49 257.23 55.49 258.23 55.49 259.23 55.49 260.23 55.49 261.23 55.49 262.23 55.49 263.23 55.49 264.23 55.49 265.23 55.49 266.23 55.49 31 Aug 2007 235.88 55.07 236.88 55.07 237.88 55.07 238.88 55.07 239.88 55.07 240.88 55.07 241.88 55.07 242.88 55.07 243.88 55.07 244.88 55.07 245.88 55.07 246.88 55.07 247.88 55.07 248.88 55.07 249.88 55.07 250.88 55.07 251.88 55.07 252.88 55.07 253.88 55.07 254.88 55.07 255.88 55.07 256.88 55.07 257.88 55.07 258.88 55.07 259.88 55.07 260.88 55.07 261.88 55.07 262.88 55.07 263.88 55.07 264.88 55.07 265.88 55.07 01 Sep 2007 235.53 54.68 236.53 54.68 237.53 54.68 238.53 54.68 239.53 54.68 240.53 54.68 241.53 54.68 242.53 54.68 243.53 54.68 244.53 54.68 245.53 54.68 246.53 54.68 247.53 54.68 248.53 54.68 249.53 54.68 250.53 54.68 251.53 54.68 252.53 54.68 253.53 54.68 254.53 54.68 255.53 54.68 256.53 54.68 257.53 54.68 258.53 54.68 259.53 54.68 260.53 54.68 261.53 54.68 262.53 54.68 263.53 54.68 264.53 54.68 02 Sep 2007 234.92 54.52 235.92 54.52 236.92 54.52 237.92 54.52 238.92 54.52 239.92 54.52 240.92 54.52 241.92 54.52 242.92 54.52 243.92 54.52 244.92 54.52 245.92 54.52 246.92 54.52 247.92 54.52 248.92 54.52 249.92 54.52 250.92 54.52 251.92 54.52 252.92 54.52 253.92 54.52 254.92 54.52 255.92 54.52 256.92 54.52 257.92 54.52 258.92 54.52 259.92 54.52 260.92 54.52 261.92 54.52 262.92 54.52 263.92 54.52 264.92 54.52 265.92 54.52 266.92 54.52 267.92 54.52 268.92 54.52 269.92 54.52 270.92 54.52 271.92 54.52 272.92 54.52 03 Sep 2007 234.51 54.19 235.51 54.19 236.51 54.19 237.51 54.19 238.51 54.19 239.51 54.19 240.51 54.19 241.51 54.19 242.51 54.19 243.51 54.19 244.51 54.19 245.51 54.19 246.51 54.19 247.51 54.19 248.51 54.19 249.51 54.19 250.51 54.19 251.51 54.19 252.51 54.19 253.51 54.19 254.51 54.19 255.51 54.19 256.51 54.19 257.51 54.19 258.51 54.19 259.51 54.19 260.51 54.19 261.51 54.19 262.51 54.19 263.51 54.19 264.51 54.19 265.51 54.19 266.51 54.19 267.51 54.19 268.51 54.19 269.51 54.19 270.51 54.19 271.51 54.19 272.51 54.19 04 Sep 2007 234.09 54.08 235.09 54.08 236.09 54.08 237.09 54.08 238.09 54.08 239.09 54.08 240.09 54.08 241.09 54.08 242.09 54.08 243.09 54.08 244.09 54.08 245.09 54.08 246.09 54.08 247.09 54.08 248.09 54.08 249.09 54.08 250.09 54.08 251.09 54.08 252.09 54.08 253.09 54.08 254.09 54.08 255.09 54.08 256.09 54.08 257.09 54.08 258.09 54.08 259.09 54.08 260.09 54.08 261.09 54.08 262.09 54.08 263.09 54.08 264.09 54.08 265.09 54.08 266.09 54.08 267.09 54.08 268.09 54.08 269.09 54.08 270.09 54.08 271.09 54.08 272.09 54.08 05 Sep 2007 233.73 53.99 234.73 53.99 235.73 53.99 236.73 53.99 237.73 53.99 238.73 53.99 239.73 53.99 240.73 53.99 241.73 53.99 242.73 53.99 243.73 53.99 244.73 53.99 245.73 53.99 246.73 53.99 247.73 53.99 248.73 53.99 249.73 53.99 250.73 53.99 251.73 53.99 252.73 53.99 253.73 53.99 254.73 53.99 255.73 53.99 256.73 53.99 257.73 53.99 258.73 53.99 259.73 53.99 260.73 53.99 261.73 53.99 262.73 53.99 263.73 53.99 264.73 53.99 265.73 53.99 266.73 53.99 267.73 53.99 268.73 53.99 269.73 53.99 270.73 53.99 271.73 53.99 06 Sep 2007 233.30 53.71 234.30 53.71 235.30 53.71 236.30 53.71 237.30 53.71 238.30 53.71 239.30 53.71 240.30 53.71 241.30 53.71 242.30 53.71 243.30 53.71 244.30 53.71 245.30 53.71 246.30 53.71 247.30 53.71 248.30 53.71 249.30 53.71 250.30 53.71 251.30 53.71 252.30 53.71 253.30 53.71 254.30 53.71 255.30 53.71 256.30 53.71 257.30 53.71 258.30 53.71 259.30 53.71 260.30 53.71 261.30 53.71 262.30 53.71 263.30 53.71 264.30 53.71 265.30 53.71 266.30 53.71 267.30 53.71 268.30 53.71 269.30 53.71 270.30 53.71 271.30 53.71 07 Sep 2007 232.85 53.65 233.85 53.65 234.85 53.65 235.85 53.65 236.85 53.65 237.85 53.65 238.85 53.65 239.85 53.65 240.85 53.65 241.85 53.65 242.85 53.65 243.85 53.65 244.85 53.65 245.85 53.65 246.85 53.65 247.85 53.65 248.85 53.65 249.85 53.65 250.85 53.65 251.85 53.65 252.85 53.65 253.85 53.65 254.85 53.65 255.85 53.65 256.85 53.65 257.85 53.65 258.85 53.65 259.85 53.65 260.85 53.65 261.85 53.65 262.85 53.65 263.85 53.65 264.85 53.65 265.85 53.65 266.85 53.65 267.85 53.65 268.85 53.65 269.85 53.65 270.85 53.65 08 Sep 2007 232.40 53.60 233.40 53.60 234.40 53.60 235.40 53.60 236.40 53.60 237.40 53.60 238.40 53.60 239.40 53.60 240.40 53.60 241.40 53.60 242.40 53.60 243.40 53.60 244.40 53.60 245.40 53.60 246.40 53.60 247.40 53.60 248.40 53.60 249.40 53.60 250.40 53.60 251.40 53.60 252.40 53.60 253.40 53.60 254.40 53.60 255.40 53.60 256.40 53.60 257.40 53.60 258.40 53.60 259.40 53.60 260.40 53.60 261.40 53.60 262.40 53.60 263.40 53.60 264.40 53.60 265.40 53.60 266.40 53.60 267.40 53.60 268.40 53.60 269.40 53.60 270.40 53.60 09 Sep 2007 231.92 53.56 232.92 53.56 233.92 53.56 234.92 53.56 235.92 53.56 236.92 53.56 237.92 53.56 238.92 53.56 239.92 53.56 240.92 53.56 241.92 53.56 242.92 53.56 243.92 53.56 244.92 53.56 245.92 53.56 246.92 53.56 247.92 53.56 248.92 53.56 249.92 53.56 250.92 53.56 251.92 53.56 252.92 53.56 253.92 53.56 254.92 53.56 255.92 53.56 256.92 53.56 257.92 53.56 258.92 53.56 259.92 53.56 260.92 53.56 261.92 53.56 262.92 53.56 263.92 53.56 264.92 53.56 265.92 53.56 266.92 53.56 267.92 53.56 268.92 53.56 269.92 53.56 270.92 53.56 10 Sep 2007 231.44 53.53 232.44 53.53 233.44 53.53 234.44 53.53 235.44 53.53 236.44 53.53 237.44 53.53 238.44 53.53 239.44 53.53 240.44 53.53 241.44 53.53 242.44 53.53 243.44 53.53 244.44 53.53 245.44 53.53 246.44 53.53 247.44 53.53 248.44 53.53 249.44 53.53 250.44 53.53 251.44 53.53 252.44 53.53 253.44 53.53 254.44 53.53 255.44 53.53 256.44 53.53 257.44 53.53 258.44 53.53 259.44 53.53 260.44 53.53 261.44 53.53 262.44 53.53 263.44 53.53 264.44 53.53 265.44 53.53 266.44 53.53 267.44 53.53 268.44 53.53 269.44 53.53 270.44 53.53 11 Sep 2007 230.94 53.51 231.94 53.51 232.94 53.51 233.94 53.51 234.94 53.51 235.94 53.51 236.94 53.51 237.94 53.51 238.94 53.51 239.94 53.51 240.94 53.51 241.94 53.51 242.94 53.51 243.94 53.51 244.94 53.51 245.94 53.51 246.94 53.51 247.94 53.51 248.94 53.51 249.94 53.51 250.94 53.51 251.94 53.51 252.94 53.51 253.94 53.51 254.94 53.51 255.94 53.51 256.94 53.51 257.94 53.51 258.94 53.51 259.94 53.51 260.94 53.51 261.94 53.51 262.94 53.51 263.94 53.51 264.94 53.51 265.94 53.51 266.94 53.51 267.94 53.51 268.94 53.51 269.94 53.51 12 Sep 2007 230.44 53.49 231.44 53.49 232.44 53.49 233.44 53.49 234.44 53.49 235.44 53.49 236.44 53.49 237.44 53.49 238.44 53.49 239.44 53.49 240.44 53.49 241.44 53.49 242.44 53.49 243.44 53.49 244.44 53.49 245.44 53.49 246.44 53.49 247.44 53.49 248.44 53.49 249.44 53.49 250.44 53.49 251.44 53.49 252.44 53.49 253.44 53.49 254.44 53.49 255.44 53.49 256.44 53.49 257.44 53.49 258.44 53.49 259.44 53.49 260.44 53.49 261.44 53.49 262.44 53.49 263.44 53.49 264.44 53.49 265.44 53.49 266.44 53.49 267.44 53.49 268.44 53.49 269.44 53.49 270.44 53.49 13 Sep 2007 229.90 53.48 230.90 53.48 231.90 53.48 232.90 53.48 233.90 53.48 234.90 53.48 235.90 53.48 236.90 53.48 237.90 53.48 238.90 53.48 239.90 53.48 240.90 53.48 241.90 53.48 242.90 53.48 243.90 53.48 244.90 53.48 245.90 53.48 246.90 53.48 247.90 53.48 248.90 53.48 249.90 53.48 250.90 53.48 251.90 53.48 252.90 53.48 253.90 53.48 254.90 53.48 255.90 53.48 256.90 53.48 257.90 53.48 258.90 53.48 259.90 53.48 260.90 53.48 261.90 53.48 262.90 53.48 263.90 53.48 264.90 53.48 265.90 53.48 266.90 53.48 267.90 53.48 268.90 53.48 269.90 53.48 14 Sep 2007 229.35 53.47 230.35 53.47 231.35 53.47 232.35 53.47 233.35 53.47 234.35 53.47 235.35 53.47 236.35 53.47 237.35 53.47 238.35 53.47 239.35 53.47 240.35 53.47 241.35 53.47 242.35 53.47 243.35 53.47 244.35 53.47 245.35 53.47 246.35 53.47 247.35 53.47 248.35 53.47 249.35 53.47 250.35 53.47 251.35 53.47 252.35 53.47 253.35 53.47 254.35 53.47 255.35 53.47 256.35 53.47 257.35 53.47 258.35 53.47 259.35 53.47 260.35 53.47 261.35 53.47 262.35 53.47 263.35 53.47 264.35 53.47 265.35 53.47 266.35 53.47 267.35 53.47 268.35 53.47 269.35 53.47 15 Sep 2007 228.95 53.47 229.95 53.47 230.95 53.47 231.95 53.47 232.95 53.47 233.95 53.47 234.95 53.47 235.95 53.47 236.95 53.47 237.95 53.47 238.95 53.47 239.95 53.47 240.95 53.47 241.95 53.47 242.95 53.47 243.95 53.47 244.95 53.47 245.95 53.47 246.95 53.47 247.95 53.47 248.95 53.47 249.95 53.47 250.95 53.47 251.95 53.47 252.95 53.47 253.95 53.47 254.95 53.47 255.95 53.47 256.95 53.47 257.95 53.47 258.95 53.47 259.95 53.47 260.95 53.47 261.95 53.47 262.95 53.47 263.95 53.47 264.95 53.47 265.95 53.47 266.95 53.47 267.95 53.47 268.95 53.47 16 Sep 2007 228.37 53.47 229.37 53.47 230.37 53.47 231.37 53.47 232.37 53.47 233.37 53.47 234.37 53.47 235.37 53.47 236.37 53.47 237.37 53.47 238.37 53.47 239.37 53.47 240.37 53.47 241.37 53.47 242.37 53.47 243.37 53.47 244.37 53.47 245.37 53.47 246.37 53.47 247.37 53.47 248.37 53.47 249.37 53.47 250.37 53.47 251.37 53.47 252.37 53.47 253.37 53.47 254.37 53.47 255.37 53.47 256.37 53.47 257.37 53.47 258.37 53.47 259.37 53.47 260.37 53.47 261.37 53.47 262.37 53.47 263.37 53.47 264.37 53.47 265.37 53.47 266.37 53.47 267.37 53.47 268.37 53.47 269.37 53.47 270.37 53.47 17 Sep 2007 227.77 53.47 228.77 53.47 229.77 53.47 230.77 53.47 231.77 53.47 232.77 53.47 233.77 53.47 234.77 53.47 235.77 53.47 236.77 53.47 237.77 53.47 238.77 53.47 239.77 53.47 240.77 53.47 241.77 53.47 242.77 53.47 243.77 53.47 244.77 53.47 245.77 53.47 246.77 53.47 247.77 53.47 248.77 53.47 249.77 53.47 250.77 53.47 251.77 53.47 252.77 53.47 253.77 53.47 254.77 53.47 255.77 53.47 256.77 53.47 257.77 53.47 258.77 53.47 259.77 53.47 260.77 53.47 261.77 53.47 262.77 53.47 263.77 53.47 264.77 53.47 265.77 53.47 266.77 53.47 267.77 53.47 268.77 53.47 269.77 53.47 18 Sep 2007 227.15 53.47 228.15 53.47 229.15 53.47 230.15 53.47 231.15 53.47 232.15 53.47 233.15 53.47 234.15 53.47 235.15 53.47 236.15 53.47 237.15 53.47 238.15 53.47 239.15 53.47 240.15 53.47 241.15 53.47 242.15 53.47 243.15 53.47 244.15 53.47 245.15 53.47 246.15 53.47 247.15 53.47 248.15 53.47 249.15 53.47 250.15 53.47 251.15 53.47 252.15 53.47 253.15 53.47 254.15 53.47 255.15 53.47 256.15 53.47 257.15 53.47 258.15 53.47 259.15 53.47 260.15 53.47 261.15 53.47 262.15 53.47 263.15 53.47 264.15 53.47 265.15 53.47 266.15 53.47 267.15 53.47 268.15 53.47 269.15 53.47 19 Sep 2007 226.49 53.48 227.49 53.48 228.49 53.48 229.49 53.48 230.49 53.48 231.49 53.48 232.49 53.48 233.49 53.48 234.49 53.48 235.49 53.48 236.49 53.48 237.49 53.48 238.49 53.48 239.49 53.48 240.49 53.48 241.49 53.48 242.49 53.48 243.49 53.48 244.49 53.48 245.49 53.48 246.49 53.48 247.49 53.48 248.49 53.48 249.49 53.48 250.49 53.48 251.49 53.48 252.49 53.48 253.49 53.48 254.49 53.48 255.49 53.48 256.49 53.48 257.49 53.48 258.49 53.48 259.49 53.48 260.49 53.48 261.49 53.48 262.49 53.48 263.49 53.48 264.49 53.48 265.49 53.48 266.49 53.48 267.49 53.48 20 Sep 2007 225.81 53.50 226.81 53.50 227.81 53.50 228.81 53.50 229.81 53.50 230.81 53.50 231.81 53.50 232.81 53.50 233.81 53.50 234.81 53.50 235.81 53.50 236.81 53.50 237.81 53.50 238.81 53.50 239.81 53.50 240.81 53.50 241.81 53.50 242.81 53.50 243.81 53.50 244.81 53.50 245.81 53.50 246.81 53.50 247.81 53.50 248.81 53.50 249.81 53.50 250.81 53.50 251.81 53.50 252.81 53.50 253.81 53.50 254.81 53.50 255.81 53.50 256.81 53.50 257.81 53.50 258.81 53.50 259.81 53.50 260.81 53.50 261.81 53.50 262.81 53.50 263.81 53.50 264.81 53.50 265.81 53.50 266.81 53.50 267.81 53.50 21 Sep 2007 225.10 53.52 226.10 53.52 227.10 53.52 228.10 53.52 229.10 53.52 230.10 53.52 231.10 53.52 232.10 53.52 233.10 53.52 234.10 53.52 235.10 48.56 236.10 48.81 237.10 49.06 238.10 49.30 239.10 49.53 240.10 49.75 241.10 49.96 242.10 50.17 243.10 50.37 244.10 53.52 245.10 53.52 246.10 53.52 247.10 53.52 248.10 53.52 249.10 53.52 250.10 53.52 251.10 53.52 252.10 53.52 253.10 53.52 254.10 53.52 255.10 53.52 256.10 53.52 257.10 53.52 258.10 53.52 259.10 53.52 260.10 53.52 261.10 53.52 262.10 53.52 263.10 53.52 264.10 53.52 265.10 53.52 266.10 53.52 267.10 53.52 22 Sep 2007 224.35 53.55 225.35 53.55 226.35 53.55 227.35 53.55 228.35 53.55 229.35 53.55 230.35 53.55 231.35 53.55 232.35 53.55 233.35 53.55 234.35 53.55 235.35 53.55 236.35 53.55 237.35 53.55 238.35 53.55 239.35 53.55 240.35 53.55 241.35 53.55 242.35 53.55 243.35 53.55 244.35 53.55 245.35 53.55 246.35 53.55 247.35 53.55 248.35 53.55 249.35 53.55 250.35 53.55 251.35 53.55 252.35 53.55 253.35 53.55 254.35 53.55 255.35 53.55 256.35 53.55 257.35 53.55 258.35 53.55 259.35 53.55 260.35 53.55 261.35 53.55 262.35 53.55 263.35 53.55 264.35 53.55 265.35 53.55 23 Sep 2007 223.46 53.58 224.46 53.58 225.46 53.58 226.46 53.58 227.46 53.58 228.46 53.58 229.46 53.58 230.46 53.58 231.46 53.58 232.46 53.58 233.46 53.58 234.46 53.58 235.46 53.58 236.46 53.58 237.46 53.58 238.46 53.58 239.46 53.58 240.46 53.58 241.46 53.58 242.46 53.58 243.46 53.58 244.46 53.58 245.46 53.58 246.46 53.58 247.46 53.58 248.46 53.58 249.46 53.58 250.46 53.58 251.46 53.58 252.46 53.58 253.46 53.58 254.46 53.58 255.46 53.58 256.46 53.58 257.46 53.58 258.46 53.58 259.46 53.58 260.46 53.58 261.46 53.58 262.46 53.58 263.46 53.58 264.46 53.58 265.46 53.58 24 Sep 2007 222.74 53.63 223.74 53.63 224.74 53.63 225.74 53.63 226.74 53.63 227.74 53.63 228.74 53.63 229.74 53.63 230.74 53.63 231.74 53.63 232.74 53.63 233.74 53.63 234.74 53.63 235.74 53.63 236.74 53.63 237.74 53.63 238.74 53.63 239.74 53.63 240.74 53.63 241.74 53.63 242.74 53.63 243.74 53.63 244.74 53.63 245.74 53.63 246.74 53.63 247.74 53.63 248.74 53.63 249.74 53.63 250.74 53.63 251.74 53.63 252.74 53.63 253.74 53.63 254.74 53.63 255.74 53.63 256.74 53.63 257.74 53.63 258.74 53.63 259.74 53.63 260.74 53.63 261.74 53.63 262.74 53.63 263.74 53.63 264.74 53.63 25 Sep 2007 222.27 53.68 223.27 53.68 224.27 53.68 225.27 53.68 226.27 53.68 227.27 53.68 228.27 53.68 229.27 53.68 230.27 53.68 231.27 53.68 232.27 53.68 233.27 53.68 234.27 53.68 235.27 53.68 236.27 53.68 237.27 53.68 238.27 53.68 239.27 53.68 240.27 53.68 241.27 53.68 242.27 53.68 243.27 53.68 244.27 53.68 245.27 53.68 246.27 53.68 247.27 53.68 248.27 53.68 249.27 53.68 250.27 53.68 251.27 53.68 252.27 53.68 253.27 53.68 254.27 53.68 255.27 53.68 256.27 53.68 257.27 53.68 258.27 53.68 259.27 53.68 260.27 53.68 261.27 53.68 262.27 53.68 263.27 53.68 264.27 53.68 26 Sep 2007 221.39 40.32 222.39 40.56 223.39 40.58 224.39 40.59 225.39 40.79 226.39 49.50 227.39 53.95 228.39 53.95 229.39 53.95 230.39 53.95 231.39 53.95 232.39 53.95 233.39 53.95 234.39 53.95 235.39 53.95 236.39 53.95 237.39 53.95 238.39 53.95 239.39 53.95 240.39 53.95 241.39 53.95 242.39 53.95 243.39 53.95 244.39 53.95 245.39 53.95 246.39 53.95 247.39 53.95 248.39 53.95 249.39 53.95 250.39 53.95 251.39 53.95 252.39 53.95 253.39 53.95 254.39 53.95 255.39 53.95 256.39 53.95 257.39 53.95 258.39 53.95 259.39 53.95 260.39 53.95 261.39 53.95 262.39 53.95 27 Sep 2007 220.47 39.41 221.47 39.62 222.47 39.61 223.47 39.60 224.47 39.78 225.47 39.95 226.47 39.92 227.47 40.07 228.47 40.21 229.47 40.34 230.47 40.46 231.47 40.76 232.47 40.86 233.47 40.94 234.47 41.20 235.47 41.46 236.47 41.71 237.47 41.94 238.47 42.16 239.47 42.37 240.47 42.76 241.47 43.15 242.47 43.53 243.47 53.63 244.47 53.63 245.47 53.63 246.47 53.63 247.47 53.63 248.47 53.63 249.47 53.63 250.47 53.63 251.47 53.63 252.47 53.63 253.47 53.63 254.47 53.63 255.47 53.63 256.47 53.63 257.47 53.63 258.47 53.63 259.47 53.63 260.47 53.63 261.47 53.63 262.47 53.63 28 Sep 2007 220.50 38.62 221.50 38.77 222.50 38.92 223.50 38.87 224.50 39.01 225.50 39.15 226.50 39.09 227.50 39.21 228.50 39.33 229.50 39.44 230.50 39.74 231.50 39.84 232.50 39.92 233.50 40.20 234.50 40.26 235.50 40.52 236.50 40.76 237.50 41.00 238.50 41.22 239.50 41.44 240.50 41.64 241.50 42.04 242.50 42.42 243.50 42.80 244.50 43.17 245.50 43.53 246.50 43.87 247.50 44.22 248.50 44.55 249.50 44.87 250.50 45.19 251.50 45.50 252.50 45.80 253.50 53.13 254.50 53.13 255.50 53.13 256.50 53.13 257.50 53.13 258.50 53.13 259.50 53.13 260.50 53.13 261.50 53.13 29 Sep 2007 218.48 37.83 219.48 37.94 220.48 38.05 221.48 38.16 222.48 38.07 223.48 38.17 224.48 38.28 225.48 38.38 226.48 38.48 227.48 38.57 228.48 38.66 229.48 38.75 230.48 38.83 231.48 39.10 232.48 39.17 233.48 39.23 234.48 39.48 235.48 39.73 236.48 39.76 237.48 39.99 238.48 40.22 239.48 40.43 240.48 40.83 241.48 41.03 242.48 41.42 243.48 41.80 244.48 42.17 245.48 42.54 246.48 42.90 247.48 43.25 248.48 43.59 249.48 43.92 250.48 44.25 251.48 44.57 252.48 44.89 253.48 45.19 254.48 45.49 255.48 45.79 256.48 46.07 257.48 46.35 258.48 50.08 259.48 51.54 260.48 52.52 30 Sep 2007 217.40 36.67 218.40 37.13 219.40 37.40 220.40 37.46 221.40 37.53 222.40 37.60 223.40 37.67 224.40 37.74 225.40 37.81 226.40 37.87 227.40 37.93 228.40 38.00 229.40 38.25 230.40 38.31 231.40 38.36 232.40 38.60 233.40 38.64 234.40 38.88 235.40 38.91 236.40 39.13 237.40 39.35 238.40 39.56 239.40 39.77 240.40 39.96 241.40 40.16 242.40 40.54 243.40 40.92 244.40 41.30 245.40 41.66 246.40 42.02 247.40 42.37 248.40 42.72 249.40 43.06 250.40 43.39 251.40 43.72 252.40 44.04 253.40 44.36 254.40 44.66 255.40 44.97 256.40 45.26 257.40 45.56 258.40 45.84 259.40 46.12 01 Oct 2007 216.27 35.72 217.27 36.15 218.27 36.58 219.27 37.01 220.27 37.04 221.27 37.07 222.27 37.11 223.27 37.14 224.27 37.18 225.27 37.41 226.27 37.45 227.27 37.48 228.27 37.51 229.27 37.74 230.27 37.77 231.27 37.80 232.27 38.02 233.27 38.04 234.27 38.25 235.27 38.46 236.27 38.47 237.27 38.67 238.27 38.87 239.27 39.07 240.27 39.25 241.27 39.64 242.27 39.81 243.27 40.19 244.27 40.55 245.27 40.92 246.27 41.27 247.27 41.62 248.27 41.97 249.27 42.31 250.27 42.64 251.27 42.97 252.27 43.30 253.27 43.62 254.27 43.93 255.27 44.24 256.27 44.54 257.27 44.84 258.27 45.13 259.27 45.42 02 Oct 2007 216.37 35.47 217.37 35.86 218.37 36.26 219.37 36.67 220.37 36.67 221.37 36.68 222.37 36.68 223.37 36.89 224.37 36.90 225.37 36.90 226.37 37.11 227.37 37.12 228.37 37.12 229.37 37.33 230.37 37.33 231.37 37.53 232.37 37.53 233.37 37.73 234.37 37.92 235.37 37.91 236.37 38.10 237.37 38.28 238.37 38.46 239.37 38.64 240.37 38.82 241.37 39.19 242.37 39.35 243.37 39.71 244.37 40.07 245.37 40.42 246.37 40.77 247.37 41.12 248.37 41.46 249.37 41.79 250.37 42.12 251.37 42.45 252.37 42.77 253.37 43.09 254.37 43.40 255.37 43.71 256.37 44.01 257.37 44.31 03 Oct 2007 215.82 35.08 216.82 35.45 217.82 35.83 218.82 36.20 219.82 36.38 220.82 36.36 221.82 36.55 222.82 36.53 223.82 36.71 224.82 36.69 225.82 36.68 226.82 36.86 227.82 36.84 228.82 37.03 229.82 37.01 230.82 37.19 231.82 37.37 232.82 37.34 233.82 37.52 234.82 37.69 235.82 37.86 236.82 38.03 237.82 38.20 238.82 38.36 239.82 38.52 240.82 38.68 241.82 39.03 242.82 39.19 243.82 39.53 244.82 39.88 245.82 40.22 246.82 40.56 247.82 40.89 248.82 41.22 249.82 41.55 250.82 41.87 251.82 42.19 252.82 42.51 253.82 42.82 254.82 43.13 255.82 43.43 256.82 43.73 04 Oct 2007 215.24 34.83 216.24 35.18 217.24 35.54 218.24 35.89 219.24 36.25 220.24 36.21 221.24 36.37 222.24 36.34 223.24 36.50 224.24 36.46 225.24 36.63 226.24 36.59 227.24 36.75 228.24 36.91 229.24 36.88 230.24 37.04 231.24 37.20 232.24 37.16 233.24 37.31 234.24 37.47 235.24 37.63 236.24 37.78 237.24 37.93 238.24 38.08 239.24 38.23 240.24 38.37 241.24 38.71 242.24 38.85 243.24 39.19 244.24 39.52 245.24 39.86 246.24 40.19 247.24 40.51 248.24 40.84 249.24 41.16 250.24 41.47 251.24 41.79 252.24 42.10 253.24 42.41 254.24 42.71 255.24 43.02 256.24 43.32 05 Oct 2007 214.66 34.92 215.66 35.26 216.66 35.60 217.66 35.94 218.66 36.28 219.66 36.22 220.66 36.37 221.66 36.31 222.66 36.46 223.66 36.61 224.66 36.55 225.66 36.70 226.66 36.64 227.66 36.79 228.66 36.93 229.66 36.88 230.66 37.02 231.66 37.17 232.66 37.31 233.66 37.45 234.66 37.59 235.66 37.73 236.66 37.86 237.66 38.00 238.66 38.13 239.66 38.27 240.66 38.60 241.66 38.72 242.66 39.05 243.66 39.37 244.66 39.70 245.66 40.02 246.66 40.33 247.66 40.65 248.66 40.96 249.66 41.27 250.66 41.58 251.66 41.89 252.66 42.19 253.66 42.49 254.66 42.79 255.66 43.08 06 Oct 2007 214.76 35.40 215.76 35.73 216.76 36.05 217.76 36.38 218.76 36.31 219.76 36.44 220.76 36.57 221.76 36.50 222.76 36.64 223.76 36.77 224.76 36.70 225.76 36.83 226.76 36.96 227.76 36.89 228.76 37.02 229.76 37.15 230.76 37.28 231.76 37.41 232.76 37.54 233.76 37.67 234.76 37.79 235.76 37.92 236.76 38.04 237.76 38.16 238.76 38.48 239.76 38.60 240.76 38.72 241.76 39.03 242.76 39.35 243.76 39.66 244.76 39.97 245.76 40.28 246.76 40.59 247.76 40.90 248.76 41.20 249.76 41.50 250.76 41.80 251.76 42.10 252.76 42.39 253.76 42.69 254.76 42.98 07 Oct 2007 214.14 35.83 215.14 36.15 216.14 36.46 217.14 36.58 218.14 36.70 219.14 36.82 220.14 36.74 221.14 36.86 222.14 36.98 223.14 36.90 224.14 37.02 225.14 37.14 226.14 37.26 227.14 37.17 228.14 37.29 229.14 37.41 230.14 37.53 231.14 37.64 232.14 37.76 233.14 37.87 234.14 37.99 235.14 38.10 236.14 38.41 237.14 38.53 238.14 38.64 239.14 38.94 240.14 39.05 241.14 39.36 242.14 39.66 243.14 39.97 244.14 40.27 245.14 40.57 246.14 40.87 247.14 41.16 248.14 41.46 249.14 41.75 250.14 42.05 251.14 42.34 252.14 42.63 253.14 42.92 254.14 43.20 08 Oct 2007 213.50 36.49 214.50 36.79 215.50 37.10 216.50 37.01 217.50 37.12 218.50 37.23 219.50 37.34 220.50 37.25 221.50 37.36 222.50 37.47 223.50 37.58 224.50 37.69 225.50 37.60 226.50 37.71 227.50 37.81 228.50 37.92 229.50 38.03 230.50 38.13 231.50 38.24 232.50 38.34 233.50 38.65 234.50 38.75 235.50 38.85 236.50 38.95 237.50 39.25 238.50 39.35 239.50 39.65 240.50 39.95 241.50 40.25 242.50 40.54 243.50 40.83 244.50 41.13 245.50 41.42 246.50 41.71 247.50 42.00 248.50 42.28 249.50 42.57 250.50 42.85 251.50 43.14 252.50 43.42 253.50 43.70 09 Oct 2007 213.48 37.60 214.48 37.70 215.48 37.80 216.48 37.90 217.48 38.00 218.48 37.90 219.48 38.01 220.48 38.11 221.48 38.21 222.48 38.31 223.48 38.41 224.48 38.31 225.48 38.41 226.48 38.51 227.48 38.61 228.48 38.71 229.48 39.00 230.48 39.10 231.48 39.20 232.48 39.29 233.48 39.39 234.48 39.68 235.48 39.77 236.48 40.07 237.48 40.16 238.48 40.45 239.48 40.74 240.48 41.03 241.48 41.31 242.48 41.60 243.48 41.89 244.48 42.17 245.48 42.45 246.48 42.73 247.48 43.02 248.48 43.30 249.48 43.57 250.48 43.85 251.48 44.13 252.48 44.40 10 Oct 2007 212.81 38.61 213.81 38.71 214.81 38.80 215.81 38.90 216.81 38.79 217.81 38.89 218.81 38.98 219.81 39.08 220.81 39.17 221.81 39.27 222.81 39.36 223.81 39.45 224.81 39.54 225.81 39.64 226.81 39.73 227.81 39.82 228.81 39.91 229.81 40.20 230.81 40.29 231.81 40.37 232.81 40.66 233.81 40.75 234.81 41.03 235.81 41.12 236.81 41.40 237.81 41.68 238.81 41.97 239.81 42.25 240.81 42.53 241.81 42.81 242.81 43.09 243.81 43.36 244.81 43.64 245.81 43.92 246.81 44.19 247.81 44.47 248.81 44.74 249.81 45.01 250.81 45.28 251.81 45.55 11 Oct 2007 212.11 39.74 213.11 39.83 214.11 39.92 215.11 40.01 216.11 40.10 217.11 40.19 218.11 40.28 219.11 40.37 220.11 40.46 221.11 40.54 222.11 40.63 223.11 40.72 224.11 40.80 225.11 40.89 226.11 41.17 227.11 41.26 228.11 41.34 229.11 41.42 230.11 41.70 231.11 41.78 232.11 42.07 233.11 42.15 234.11 42.42 235.11 42.70 236.11 42.98 237.11 43.26 238.11 43.53 239.11 43.81 240.11 44.08 241.11 44.36 242.11 44.63 243.11 44.90 244.11 45.17 245.11 45.44 246.11 45.71 247.11 45.98 248.11 46.25 249.11 46.51 250.11 46.78 251.11 47.05 12 Oct 2007 211.40 41.14 212.40 41.43 213.40 41.51 214.40 41.60 215.40 41.68 216.40 41.77 217.40 41.85 218.40 41.93 219.40 42.02 220.40 42.10 221.40 42.18 222.40 42.26 223.40 42.34 224.40 42.62 225.40 42.70 226.40 42.78 227.40 43.05 228.40 43.13 229.40 43.41 230.40 43.48 231.40 43.76 232.40 44.03 233.40 44.30 234.40 44.57 235.40 44.85 236.40 45.12 237.40 45.39 238.40 45.66 239.40 45.93 240.40 46.19 241.40 46.46 242.40 46.73 243.40 46.99 244.40 47.26 245.40 47.52 246.40 47.79 247.40 48.05 248.40 48.31 249.40 48.57 250.40 48.83 13 Oct 2007 210.42 42.83 211.42 42.91 212.42 43.00 213.42 43.08 214.42 43.16 215.42 43.23 216.42 43.51 217.42 43.59 218.42 43.67 219.42 43.74 220.42 43.82 221.42 44.10 222.42 44.17 223.42 44.24 224.42 44.52 225.42 44.59 226.42 44.86 227.42 44.93 228.42 45.20 229.42 45.47 230.42 45.74 231.42 46.01 232.42 46.28 233.42 46.55 234.42 46.81 235.42 47.08 236.42 47.34 237.42 47.61 238.42 47.87 239.42 48.14 240.42 48.40 241.42 48.66 242.42 48.92 243.42 49.18 244.42 49.44 245.42 49.70 246.42 49.96 247.42 50.22 248.42 50.47 249.42 50.73 14 Oct 2007 209.66 44.37 210.66 44.45 211.66 44.52 212.66 44.80 213.66 44.87 214.66 44.95 215.66 45.02 216.66 45.09 217.66 45.37 218.66 45.44 219.66 45.51 220.66 45.78 221.66 45.85 222.66 46.12 223.66 46.38 224.66 46.45 225.66 46.72 226.66 46.99 227.66 47.25 228.66 47.51 229.66 47.78 230.66 48.04 231.66 48.30 232.66 48.57 233.66 48.83 234.66 49.09 235.66 49.35 236.66 49.61 237.66 49.87 238.66 50.12 239.66 50.38 240.66 50.64 241.66 50.90 242.66 51.15 243.66 51.41 244.66 51.66 245.66 51.91 246.66 52.17 247.66 52.42 248.66 52.67 15 Oct 2007 208.69 45.65 209.69 45.72 210.69 45.99 211.69 46.06 212.69 46.13 213.69 46.40 214.69 46.47 215.69 46.54 216.69 46.81 217.69 46.87 218.69 47.14 219.69 47.40 220.69 47.47 221.69 47.73 222.69 48.00 223.69 48.26 224.69 48.52 225.69 48.78 226.69 49.04 227.69 49.30 228.69 49.56 229.69 49.82 230.69 50.07 231.69 50.33 232.69 50.59 233.69 50.84 234.69 51.10 235.69 51.35 236.69 51.61 237.69 51.86 238.69 52.11 239.69 52.36 240.69 52.61 241.69 52.87 242.69 53.12 243.69 53.37 244.69 53.62 245.69 53.87 246.69 54.12 247.69 54.36 248.69 54.61 16 Oct 2007 207.88 46.65 208.88 46.92 209.88 46.98 210.88 47.25 211.88 47.32 212.88 47.38 213.88 47.65 214.88 47.91 215.88 47.97 216.88 48.23 217.88 48.49 218.88 48.75 219.88 49.01 220.88 49.27 221.88 49.53 222.88 49.78 223.88 50.04 224.88 50.30 225.88 50.55 226.88 50.80 227.88 51.06 228.88 51.31 229.88 51.56 230.88 51.81 231.88 52.06 232.88 52.31 233.88 52.56 234.88 52.81 235.88 53.06 236.88 53.31 237.88 53.56 238.88 53.80 239.88 54.05 240.88 54.30 241.88 54.54 242.88 54.79 243.88 55.03 244.88 55.28 245.88 55.52 246.88 55.77 247.88 56.01 17 Oct 2007 207.03 47.49 208.03 47.55 209.03 47.81 210.03 48.08 211.03 48.14 212.03 48.40 213.03 48.65 214.03 48.91 215.03 49.17 216.03 49.42 217.03 49.68 218.03 49.93 219.03 50.19 220.03 50.44 221.03 50.69 222.03 50.94 223.03 51.19 224.03 51.44 225.03 51.69 226.03 51.94 227.03 52.19 228.03 52.43 229.03 52.68 230.03 52.93 231.03 53.17 232.03 53.41 233.03 53.66 234.03 53.90 235.03 54.14 236.03 54.39 237.03 54.63 238.03 54.87 239.03 55.11 240.03 55.35 241.03 55.59 242.03 55.83 243.03 56.07 244.03 56.31 245.03 56.55 246.03 56.79 247.03 57.03 18 Oct 2007 206.16 47.99 207.16 48.25 208.16 48.50 209.16 48.76 210.16 49.01 211.16 49.27 212.16 49.52 213.16 49.77 214.16 50.02 215.16 50.27 216.16 50.52 217.16 50.77 218.16 51.02 219.16 51.27 220.16 51.51 221.16 51.76 222.16 52.00 223.16 52.24 224.16 52.49 225.16 52.73 226.16 52.97 227.16 53.21 228.16 53.45 229.16 53.69 230.16 53.93 231.16 54.17 232.16 54.40 233.16 54.64 234.16 54.88 235.16 55.11 236.16 55.35 237.16 55.58 238.16 55.82 239.16 56.05 240.16 56.29 241.16 56.52 242.16 56.76 243.16 56.99 244.16 57.23 245.16 57.46 246.16 57.69 19 Oct 2007 204.67 48.45 205.67 48.70 206.67 48.95 207.67 49.21 208.67 49.46 209.67 49.71 210.67 49.95 211.67 50.20 212.67 50.45 213.67 50.69 214.67 50.94 215.67 51.18 216.67 51.42 217.67 51.66 218.67 51.90 219.67 52.14 220.67 52.38 221.67 52.61 222.67 52.85 223.67 53.09 224.67 53.32 225.67 53.55 226.67 53.79 227.67 54.02 228.67 54.25 229.67 54.48 230.67 54.72 231.67 54.95 232.67 55.18 233.67 55.41 234.67 55.63 235.67 55.86 236.67 56.09 237.67 56.32 238.67 56.55 239.67 56.78 240.67 57.00 241.67 57.23 242.67 57.46 243.67 57.69 244.67 57.91 245.67 58.14 20 Oct 2007 203.74 48.83 204.74 49.08 205.74 49.33 206.74 49.57 207.74 49.82 208.74 50.06 209.74 50.31 210.74 50.55 211.74 50.79 212.74 51.03 213.74 51.26 214.74 51.50 215.74 51.73 216.74 51.97 217.74 52.20 218.74 52.43 219.74 52.66 220.74 52.89 221.74 53.12 222.74 53.35 223.74 53.58 224.74 53.81 225.74 54.03 226.74 54.26 227.74 54.48 228.74 54.71 229.74 54.93 230.74 55.15 231.74 55.38 232.74 55.60 233.74 55.82 234.74 56.04 235.74 56.26 236.74 56.48 237.74 56.70 238.74 56.92 239.74 57.14 240.74 57.36 241.74 57.58 242.74 57.80 243.74 57.99 244.74 57.99 21 Oct 2007 202.77 49.04 203.77 49.28 204.77 49.53 205.77 49.77 206.77 50.01 207.77 50.24 208.77 50.48 209.77 50.72 210.77 50.95 211.77 51.18 212.77 51.41 213.77 51.64 214.77 51.87 215.77 52.10 216.77 52.32 217.77 52.55 218.77 52.77 219.77 53.00 220.77 53.22 221.77 53.44 222.77 53.66 223.77 53.88 224.77 54.10 225.77 54.31 226.77 54.53 227.77 54.75 228.77 55.01 229.77 55.28 230.77 55.54 231.77 55.81 232.77 56.06 233.77 56.31 234.77 56.56 235.77 56.81 236.77 57.05 237.77 57.14 238.77 57.14 239.77 57.14 240.77 57.14 241.77 57.14 242.77 57.14 243.77 57.14 22 Oct 2007 200.86 48.91 201.86 49.15 202.86 49.39 203.86 49.63 204.86 49.86 205.86 50.10 206.86 50.33 207.86 50.56 208.86 50.79 209.86 51.02 210.86 51.24 211.86 51.47 212.86 51.69 213.86 51.91 214.86 52.21 215.86 52.55 216.86 52.88 217.86 53.20 218.86 53.51 219.86 53.82 220.86 54.11 221.86 54.40 222.86 54.68 223.86 54.96 224.86 55.23 225.86 55.49 226.86 55.75 227.86 56.00 228.86 56.25 229.86 56.50 230.86 56.53 231.86 56.53 232.86 56.53 233.86 56.53 234.86 56.53 235.86 56.53 236.86 56.53 237.86 56.53 238.86 56.53 239.86 56.53 240.86 56.53 241.86 56.53 242.86 56.53 243.86 56.53 23 Oct 2007 199.81 48.88 200.81 49.11 201.81 49.35 202.81 49.58 203.81 49.82 204.81 50.05 205.81 50.27 206.81 50.67 207.81 51.09 208.81 51.49 209.81 51.88 210.81 52.24 211.81 52.60 212.81 52.94 213.81 53.27 214.81 53.59 215.81 53.90 216.81 54.19 217.81 54.48 218.81 54.77 219.81 55.04 220.81 55.31 221.81 55.57 222.81 55.82 223.81 56.00 224.81 56.00 225.81 56.00 226.81 56.00 227.81 56.00 228.81 56.00 229.81 56.00 230.81 56.00 231.81 56.00 232.81 56.00 233.81 56.00 234.81 56.00 235.81 56.00 236.81 56.00 237.81 56.00 238.81 56.00 239.81 56.00 240.81 56.00 241.81 56.00 242.81 56.00 24 Oct 2007 198.72 48.76 199.72 49.00 200.72 49.47 201.72 50.01 202.72 50.51 203.72 50.98 204.72 51.42 205.72 51.84 206.72 52.24 207.72 52.62 208.72 52.98 209.72 53.32 210.72 53.65 211.72 53.97 212.72 54.28 213.72 54.57 214.72 54.86 215.72 55.13 216.72 55.40 217.72 55.53 218.72 55.53 219.72 55.53 220.72 55.53 221.72 55.53 222.72 55.53 223.72 55.53 224.72 55.53 225.72 55.53 226.72 55.53 227.72 55.53 228.72 55.53 229.72 55.53 230.72 55.53 231.72 55.53 232.72 55.53 233.72 55.53 234.72 55.53 235.72 55.53 236.72 55.53 237.72 55.53 238.72 55.53 239.72 55.53 240.72 55.53 241.72 55.53 25 Oct 2007 197.59 49.59 198.59 50.21 199.59 50.77 200.59 51.29 201.59 51.77 202.59 52.22 203.59 52.64 204.59 53.03 205.59 53.40 206.59 53.75 207.59 54.09 208.59 54.40 209.59 54.70 210.59 54.99 211.59 55.10 212.59 55.10 213.59 55.10 214.59 55.10 215.59 55.10 216.59 55.10 217.59 55.10 218.59 55.10 219.59 55.10 220.59 55.10 221.59 55.10 222.59 55.10 223.59 55.10 224.59 55.10 225.59 55.10 226.59 55.10 227.59 55.10 228.59 55.10 229.59 55.10 230.59 55.10 231.59 55.10 232.59 55.10 233.59 55.10 234.59 55.10 235.59 55.10 236.59 55.10 237.59 55.10 238.59 55.10 239.59 55.10 240.59 55.10 26 Oct 2007 195.20 50.24 196.20 50.94 197.20 51.56 198.20 52.11 199.20 52.60 200.20 53.06 201.20 53.47 202.20 53.86 203.20 54.22 204.20 54.56 205.20 54.71 206.20 54.71 207.20 54.71 208.20 54.71 209.20 54.71 210.20 54.71 211.20 54.71 212.20 54.71 213.20 54.71 214.20 54.71 215.20 54.71 216.20 54.71 217.20 54.71 218.20 54.71 219.20 54.71 220.20 54.71 221.20 54.71 222.20 54.71 223.20 54.71 224.20 54.71 225.20 54.71 226.20 54.71 227.20 54.71 228.20 54.71 229.20 54.71 230.20 54.71 231.20 54.71 232.20 54.71 233.20 54.71 234.20 54.71 235.20 54.71 236.20 54.71 237.20 54.71 238.20 54.71 239.20 54.71 240.20 54.71 27 Oct 2007 193.96 52.11 194.96 52.75 195.96 53.31 196.96 53.79 197.96 54.23 198.96 54.55 199.96 54.55 200.96 54.55 201.96 54.55 202.96 54.55 203.96 54.55 204.96 54.55 205.96 54.55 206.96 54.55 207.96 54.55 208.96 54.55 209.96 54.55 210.96 54.55 211.96 54.55 212.96 54.55 213.96 54.55 214.96 54.55 215.96 54.55 216.96 54.55 217.96 54.55 218.96 54.55 219.96 54.55 220.96 54.55 221.96 54.55 222.96 54.55 223.96 54.55 224.96 54.55 225.96 54.55 226.96 54.55 227.96 54.55 228.96 54.55 229.96 54.55 230.96 54.55 231.96 54.55 232.96 54.55 233.96 54.55 234.96 54.55 235.96 54.55 236.96 54.55 237.96 54.55 238.96 54.55 28 Oct 2007 192.68 54.21 193.68 54.21 194.68 54.21 195.68 54.21 196.68 54.21 197.68 54.21 198.68 54.21 199.68 54.21 200.68 54.21 201.68 54.21 202.68 54.21 203.68 54.21 204.68 54.21 205.68 54.21 206.68 54.21 207.68 54.21 208.68 54.21 209.68 54.21 210.68 54.21 211.68 54.21 212.68 54.21 213.68 54.21 214.68 54.21 215.68 54.21 216.68 54.21 217.68 54.21 218.68 54.21 219.68 54.21 220.68 54.21 221.68 54.21 222.68 54.21 223.68 54.21 224.68 54.21 225.68 54.21 226.68 54.21 227.68 54.21 228.68 54.21 229.68 54.21 230.68 54.21 231.68 54.21 232.68 54.21 233.68 54.21 234.68 54.21 235.68 54.21 236.68 54.21 237.68 54.21 29 Oct 2007 191.34 54.10 192.34 54.10 193.34 54.10 194.34 54.10 195.34 54.10 196.34 54.10 197.34 54.10 198.34 54.10 199.34 54.10 200.34 54.10 201.34 54.10 202.34 54.10 203.34 54.10 204.34 54.10 205.34 54.10 206.34 54.10 207.34 54.10 208.34 54.10 209.34 54.10 210.34 54.10 211.34 54.10 212.34 54.10 213.34 54.10 214.34 54.10 215.34 54.10 216.34 54.10 217.34 54.10 218.34 54.10 219.34 54.10 220.34 54.10 221.34 54.10 222.34 54.10 223.34 54.10 224.34 54.10 225.34 54.10 226.34 54.10 227.34 54.10 228.34 54.10 229.34 54.10 230.34 54.10 231.34 54.10 232.34 54.10 233.34 54.10 234.34 54.10 235.34 54.10 236.34 54.10 30 Oct 2007 188.27 54.00 189.27 54.00 190.27 54.00 191.27 54.00 192.27 54.00 193.27 54.00 194.27 54.00 195.27 54.00 196.27 54.00 197.27 54.00 198.27 54.00 199.27 54.00 200.27 54.00 201.27 54.00 202.27 54.00 203.27 54.00 204.27 54.00 205.27 54.00 206.27 54.00 207.27 54.00 208.27 54.00 209.27 54.00 210.27 54.00 211.27 54.00 212.27 54.00 213.27 54.00 214.27 54.00 215.27 54.00 216.27 54.00 217.27 54.00 218.27 54.00 219.27 54.00 220.27 54.00 221.27 54.00 222.27 54.00 223.27 54.00 224.27 54.00 225.27 54.00 226.27 54.00 227.27 54.00 228.27 54.00 229.27 54.00 230.27 54.00 231.27 54.00 232.27 54.00 233.27 54.00 234.27 54.00 235.27 54.00 236.27 54.00 31 Oct 2007 186.81 53.93 187.81 53.93 188.81 53.93 189.81 53.93 190.81 53.93 191.81 53.93 192.81 53.93 193.81 53.93 194.81 53.93 195.81 53.93 196.81 53.93 197.81 53.93 198.81 53.93 199.81 53.93 200.81 53.93 201.81 53.93 202.81 53.93 203.81 53.93 204.81 53.93 205.81 53.93 206.81 53.93 207.81 53.93 208.81 53.93 209.81 53.93 210.81 53.93 211.81 53.93 212.81 53.93 213.81 53.93 214.81 53.93 215.81 53.93 216.81 53.93 217.81 53.93 218.81 53.93 219.81 53.93 220.81 53.93 221.81 53.93 222.81 53.93 223.81 53.93 224.81 53.93 225.81 53.93 226.81 53.93 227.81 53.93 228.81 53.93 229.81 53.93 230.81 53.93 231.81 53.93 232.81 53.93 233.81 53.93 234.81 53.93 01 Nov 2007 185.29 53.66 186.29 53.66 187.29 53.66 188.29 53.66 189.29 53.66 190.29 53.66 191.29 53.66 192.29 53.66 193.29 53.66 194.29 53.66 195.29 53.66 196.29 53.66 197.29 53.66 198.29 53.66 199.29 53.66 200.29 53.66 201.29 53.66 202.29 53.66 203.29 53.66 204.29 53.66 205.29 53.66 206.29 53.66 207.29 53.66 208.29 53.66 209.29 53.66 210.29 53.66 211.29 53.66 212.29 53.66 213.29 53.66 214.29 53.66 215.29 53.66 216.29 53.66 217.29 53.66 218.29 53.66 219.29 53.66 220.29 53.66 221.29 53.66 222.29 53.66 223.29 53.66 224.29 53.66 225.29 53.66 226.29 53.66 227.29 53.66 228.29 53.66 229.29 53.66 230.29 53.66 231.29 53.66 232.29 53.66 233.29 53.66 02 Nov 2007 183.70 53.21 184.70 53.21 185.70 53.21 186.70 53.21 187.70 53.21 188.70 53.21 189.70 53.21 190.70 53.21 191.70 53.21 192.70 53.21 193.70 53.21 194.70 53.21 195.70 53.21 196.70 53.21 197.70 53.21 198.70 53.21 199.70 53.21 200.70 53.21 201.70 53.21 202.70 53.21 203.70 53.21 204.70 53.21 205.70 53.21 206.70 53.21 207.70 53.21 208.70 53.21 209.70 53.21 210.70 53.21 211.70 53.21 212.70 53.21 213.70 53.21 214.70 53.21 215.70 53.21 216.70 53.21 217.70 53.21 218.70 53.21 219.70 53.21 220.70 53.21 221.70 53.21 222.70 53.21 223.70 53.21 224.70 53.21 225.70 53.21 226.70 53.21 227.70 53.21 228.70 53.21 229.70 53.21 230.70 53.21 231.70 53.21 03 Nov 2007 182.04 52.97 183.04 52.97 184.04 52.97 185.04 52.97 186.04 52.97 187.04 52.97 188.04 52.97 189.04 52.97 190.04 52.97 191.04 52.97 192.04 52.97 193.04 52.97 194.04 52.97 195.04 52.97 196.04 52.97 197.04 52.97 198.04 52.97 199.04 52.97 200.04 52.97 201.04 52.97 202.04 52.97 203.04 52.97 204.04 52.97 205.04 52.97 206.04 52.97 207.04 52.97 208.04 52.97 209.04 52.97 210.04 52.97 211.04 52.97 212.04 52.97 213.04 52.97 214.04 52.97 215.04 52.97 216.04 52.97 217.04 52.97 218.04 52.97 219.04 52.97 220.04 52.97 221.04 52.97 222.04 52.97 223.04 52.97 224.04 52.97 225.04 52.97 226.04 52.97 227.04 52.97 228.04 52.97 229.04 52.97 230.04 52.97 04 Nov 2007 180.00 52.74 181.00 52.74 182.00 52.74 183.00 52.74 184.00 52.74 185.00 52.74 186.00 52.74 187.00 52.74 188.00 52.74 189.00 52.74 190.00 52.74 191.00 52.74 192.00 52.74 193.00 52.74 194.00 52.74 195.00 52.74 196.00 52.74 197.00 52.74 198.00 52.74 199.00 52.74 200.00 52.74 201.00 52.74 202.00 52.74 203.00 52.74 204.00 52.74 205.00 52.74 206.00 52.74 207.00 52.74 208.00 52.74 209.00 52.74 210.00 52.74 211.00 52.74 212.00 52.74 213.00 52.74 214.00 52.74 215.00 52.74 216.00 52.74 217.00 52.74 218.00 52.74 219.00 52.74 220.00 52.74 221.00 52.74 222.00 52.74 223.00 52.74 224.00 52.74 225.00 52.74 226.00 52.74 227.00 52.74 228.00 52.74 229.00 52.74 230.00 52.74 231.00 52.74 177.92 52.74 178.92 52.74 179.92 52.74 05 Nov 2007 180.00 52.31 181.00 52.31 182.00 52.31 183.00 52.31 184.00 52.31 185.00 52.31 186.00 52.31 187.00 52.31 188.00 52.31 189.00 52.31 190.00 52.31 191.00 52.31 192.00 52.31 193.00 52.31 194.00 52.31 195.00 52.31 196.00 52.31 197.00 52.31 198.00 52.31 199.00 52.31 200.00 52.31 201.00 52.31 202.00 52.31 203.00 52.31 204.00 52.31 205.00 52.31 206.00 52.31 207.00 52.31 208.00 52.31 209.00 52.31 210.00 52.31 211.00 52.31 212.00 52.31 213.00 52.31 214.00 52.31 215.00 52.31 216.00 52.31 217.00 52.31 218.00 52.31 219.00 52.31 220.00 52.31 221.00 52.31 222.00 52.31 223.00 52.31 224.00 52.31 225.00 52.31 226.00 52.31 227.00 52.31 228.00 52.31 229.00 52.31 176.11 52.31 177.11 52.31 178.11 52.31 179.11 52.31 06 Nov 2007 180.00 52.10 181.00 52.10 182.00 52.10 183.00 52.10 184.00 52.10 185.00 52.10 186.00 52.10 187.00 52.10 188.00 52.10 189.00 52.10 190.00 52.10 191.00 52.10 192.00 52.10 193.00 52.10 194.00 52.10 195.00 52.10 196.00 52.10 197.00 52.10 198.00 52.10 199.00 52.10 200.00 52.10 201.00 52.10 202.00 52.10 203.00 52.10 204.00 52.10 205.00 52.10 206.00 52.10 207.00 52.10 208.00 52.10 209.00 52.10 210.00 52.10 211.00 52.10 212.00 52.10 213.00 52.10 214.00 52.10 215.00 52.10 216.00 52.10 217.00 52.10 218.00 52.10 219.00 52.10 220.00 52.10 221.00 52.10 222.00 52.10 223.00 52.10 224.00 52.10 225.00 52.10 226.00 52.10 227.00 52.10 174.23 52.10 175.23 52.10 176.23 52.10 177.23 52.10 178.23 52.10 179.23 52.10 07 Nov 2007 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 194.00 51.88 195.00 51.88 196.00 51.88 197.00 51.88 198.00 51.88 199.00 51.88 200.00 51.88 201.00 51.88 202.00 51.88 203.00 51.88 204.00 51.88 205.00 51.88 206.00 51.88 207.00 51.88 208.00 51.88 209.00 51.88 210.00 51.88 211.00 51.88 212.00 51.88 213.00 51.88 214.00 51.88 215.00 51.88 216.00 51.88 217.00 51.88 218.00 51.88 219.00 51.88 220.00 51.88 221.00 51.88 222.00 51.88 223.00 51.88 224.00 51.88 225.00 51.88 172.26 51.88 173.26 51.88 174.26 51.88 175.26 51.88 176.26 51.88 177.26 51.88 178.26 51.88 179.26 51.88 08 Nov 2007 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 212.00 51.67 213.00 51.67 214.00 51.67 215.00 51.67 216.00 51.67 217.00 51.67 218.00 51.67 219.00 51.67 220.00 51.67 221.00 51.67 222.00 51.67 223.00 51.67 170.21 51.67 171.21 51.67 172.21 51.67 173.21 51.67 174.21 51.67 175.21 51.67 176.21 51.67 177.21 51.67 178.21 51.67 179.21 51.67 09 Nov 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 216.00 51.47 217.00 51.47 218.00 51.47 219.00 51.47 220.00 51.47 221.00 51.47 222.00 51.47 223.00 51.47 224.00 51.47 164.91 51.47 165.91 51.47 166.91 51.47 167.91 51.47 168.91 51.47 169.91 51.47 170.91 51.47 171.91 51.47 172.91 51.47 173.91 51.47 174.91 51.47 175.91 51.47 176.91 51.47 177.91 51.47 178.91 51.47 179.91 51.47 10 Nov 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 216.00 51.47 217.00 51.47 218.00 51.47 219.00 51.47 220.00 51.47 221.00 51.47 222.00 51.47 162.69 51.47 163.69 51.47 164.69 51.47 165.69 51.47 166.69 51.47 167.69 51.47 168.69 51.47 169.69 51.47 170.69 51.47 171.69 51.47 172.69 51.47 173.69 51.47 174.69 51.47 175.69 51.47 176.69 51.47 177.69 51.47 178.69 51.47 179.69 51.47 11 Nov 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 216.00 51.47 217.00 51.47 218.00 51.47 219.00 51.47 220.00 51.47 166.39 51.47 167.39 51.47 168.39 51.47 169.39 51.47 170.39 51.47 171.39 51.47 172.39 51.47 173.39 51.47 174.39 51.47 175.39 51.47 176.39 51.47 177.39 51.47 178.39 51.47 179.39 51.47 12 Nov 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 216.00 51.47 217.00 51.47 218.00 51.47 169.01 51.47 170.01 51.47 171.01 51.47 172.01 51.47 173.01 51.47 174.01 51.47 175.01 51.47 176.01 51.47 177.01 51.47 178.01 51.47 179.01 51.47 13 Nov 2007 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 208.00 51.48 209.00 51.48 210.00 51.48 211.00 51.48 212.00 51.48 213.00 51.48 214.00 51.48 215.00 51.48 155.56 00.84 156.56 00.98 157.56 00.92 158.56 00.85 161.56 00.83 172.56 51.48 173.56 51.48 174.56 51.48 175.56 51.48 176.56 51.48 177.56 51.48 178.56 51.48 179.56 51.48 14 Nov 2007 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 203.00 51.70 204.00 51.70 205.00 51.70 206.00 51.70 207.00 51.70 208.00 51.70 209.00 51.70 210.00 51.70 211.00 51.70 212.00 51.70 213.00 51.70 153.03 01.37 154.03 01.34 155.03 01.30 156.03 01.25 157.03 01.21 158.03 01.36 159.03 01.30 160.03 01.25 161.03 01.18 162.03 01.12 163.03 01.05 164.03 01.17 165.03 01.09 166.03 01.01 168.03 01.02 176.03 51.70 177.03 51.70 178.03 51.70 179.03 51.70 15 Nov 2007 180.00 51.92 181.00 51.92 182.00 51.92 183.00 51.92 184.00 51.92 185.00 51.92 186.00 51.92 187.00 51.92 188.00 51.92 189.00 51.92 190.00 51.92 191.00 51.92 192.00 51.92 193.00 51.92 194.00 51.92 195.00 51.92 196.00 51.92 197.00 51.92 198.00 51.92 199.00 51.92 200.00 51.92 201.00 51.92 202.00 51.92 203.00 51.92 204.00 51.92 205.00 51.92 206.00 51.92 207.00 51.92 208.00 51.92 209.00 51.92 210.00 51.92 150.43 01.58 151.43 01.57 152.43 01.55 153.43 01.73 154.43 01.71 155.43 01.68 156.43 01.65 157.43 01.62 158.43 01.58 159.43 01.54 160.43 01.70 161.43 01.65 162.43 01.59 163.43 01.54 164.43 01.48 165.43 01.61 166.43 01.54 167.43 01.47 168.43 01.39 169.43 01.30 170.43 01.41 171.43 01.32 172.43 01.22 174.43 01.20 178.43 51.92 179.43 51.92 16 Nov 2007 180.00 01.46 181.00 52.14 182.00 52.14 183.00 52.14 184.00 52.14 185.00 52.14 186.00 52.14 187.00 52.14 188.00 52.14 189.00 52.14 190.00 52.14 191.00 52.14 192.00 52.14 193.00 52.14 194.00 52.14 195.00 52.14 196.00 52.14 197.00 52.14 198.00 52.14 199.00 52.14 200.00 52.14 201.00 52.14 202.00 52.14 203.00 52.14 204.00 52.14 205.00 52.14 206.00 52.14 207.00 52.14 147.76 01.87 148.76 01.88 149.76 01.89 150.76 01.89 151.76 01.89 152.76 01.88 153.76 01.88 154.76 01.87 155.76 02.05 156.76 02.03 157.76 02.01 158.76 01.99 159.76 01.96 160.76 01.93 161.76 02.09 162.76 02.06 163.76 02.01 164.76 01.97 165.76 01.91 166.76 01.86 167.76 02.00 168.76 01.93 169.76 01.87 170.76 01.79 171.76 01.91 172.76 01.83 173.76 01.74 174.76 01.65 175.76 01.75 176.76 01.64 177.76 01.53 178.76 01.61 179.76 01.49 17 Nov 2007 180.00 02.21 181.00 02.10 182.00 01.99 183.00 02.06 184.00 52.38 185.00 52.38 186.00 52.38 187.00 52.38 188.00 52.38 189.00 52.38 190.00 52.38 191.00 52.38 192.00 52.38 193.00 52.38 194.00 52.38 195.00 52.38 196.00 52.38 197.00 52.38 198.00 52.38 199.00 52.38 200.00 52.38 201.00 52.38 202.00 52.38 203.00 52.38 204.00 52.38 205.00 52.38 145.05 01.86 146.05 01.88 147.05 02.11 148.05 02.13 149.05 02.15 150.05 02.17 151.05 02.18 152.05 02.19 153.05 02.20 154.05 02.21 155.05 02.21 156.05 02.21 157.05 02.40 158.05 02.39 159.05 02.38 160.05 02.37 161.05 02.35 162.05 02.33 163.05 02.50 164.05 02.47 165.05 02.44 166.05 02.40 167.05 02.36 168.05 02.32 169.05 02.47 170.05 02.41 171.05 02.35 172.05 02.29 173.05 02.43 174.05 02.35 175.05 02.28 176.05 02.19 177.05 02.31 178.05 02.21 179.05 02.11 18 Nov 2007 180.00 02.93 181.00 03.04 182.00 02.95 183.00 02.85 184.00 02.94 185.00 02.82 186.00 52.82 187.00 52.82 188.00 52.82 189.00 52.82 190.00 52.82 191.00 52.82 192.00 52.82 193.00 52.82 194.00 52.82 195.00 52.82 196.00 52.82 197.00 52.82 198.00 52.82 199.00 52.82 200.00 52.82 201.00 52.82 202.00 52.82 142.29 02.13 143.29 02.18 144.29 02.22 145.29 02.27 146.29 02.30 147.29 02.34 148.29 02.57 149.29 02.61 150.29 02.63 151.29 02.66 152.29 02.68 153.29 02.70 154.29 02.72 155.29 02.73 156.29 02.74 157.29 02.95 158.29 02.96 159.29 02.96 160.29 02.96 161.29 02.95 162.29 02.94 163.29 02.93 164.29 03.11 165.29 03.10 166.29 03.07 167.29 03.05 168.29 03.02 169.29 03.18 170.29 03.14 171.29 03.10 172.29 03.06 173.29 03.00 174.29 03.15 175.29 03.09 176.29 03.02 177.29 02.95 178.29 03.08 179.29 03.00 19 Nov 2007 180.00 03.63 181.00 03.56 182.00 03.68 183.00 03.60 184.00 03.51 185.00 03.62 186.00 03.52 187.00 03.41 188.00 03.50 189.00 53.07 190.00 53.07 191.00 53.07 192.00 53.07 193.00 53.07 194.00 53.07 195.00 53.07 196.00 53.07 197.00 53.07 198.00 53.07 199.00 53.07 139.49 02.82 140.49 02.79 141.49 02.55 142.49 02.49 143.49 02.42 144.49 02.41 145.49 02.46 146.49 02.51 147.49 02.56 148.49 02.81 149.49 02.85 150.49 02.89 151.49 02.92 152.49 02.96 153.49 02.99 154.49 03.02 155.49 03.05 156.49 03.07 157.49 03.09 158.49 03.31 159.49 03.32 160.49 03.33 161.49 03.34 162.49 03.34 163.49 03.35 164.49 03.34 165.49 03.54 166.49 03.53 167.49 03.52 168.49 03.50 169.49 03.48 170.49 03.66 171.49 03.63 172.49 03.60 173.49 03.57 174.49 03.73 175.49 03.68 176.49 03.64 177.49 03.58 178.49 03.73 179.49 03.66 20 Nov 2007 180.00 04.30 181.00 04.25 182.00 04.19 183.00 04.33 184.00 04.26 185.00 04.39 186.00 04.31 187.00 04.23 188.00 04.34 189.00 04.24 190.00 04.33 191.00 53.34 192.00 53.34 193.00 53.34 194.00 53.34 195.00 53.34 196.00 53.34 136.67 04.06 137.67 04.09 138.67 03.91 139.67 03.91 140.67 03.71 141.67 03.70 142.67 03.67 143.67 03.63 144.67 03.37 145.67 03.30 146.67 03.22 147.67 03.12 148.67 03.03 149.67 03.08 150.67 03.13 151.67 03.18 152.67 03.23 153.67 03.27 154.67 03.31 155.67 03.35 156.67 03.38 157.67 03.42 158.67 03.65 159.67 03.67 160.67 03.70 161.67 03.72 162.67 03.74 163.67 03.75 164.67 03.76 165.67 03.97 166.67 03.98 167.67 03.98 168.67 03.98 169.67 03.98 170.67 04.17 171.67 04.16 172.67 04.14 173.67 04.12 174.67 04.10 175.67 04.27 176.67 04.24 177.67 04.20 178.67 04.16 179.67 04.32 21 Nov 2007 180.00 04.96 181.00 04.93 182.00 04.89 183.00 05.05 184.00 05.00 185.00 04.95 186.00 05.09 187.00 05.03 188.00 05.16 189.00 05.08 190.00 05.00 191.00 05.11 192.00 05.02 193.00 53.62 133.84 05.04 134.84 05.13 135.84 05.00 136.84 05.07 137.84 04.92 138.84 04.97 139.84 05.01 140.84 04.83 141.84 04.85 142.84 04.85 143.84 04.84 144.84 04.81 145.84 04.57 146.84 04.52 147.84 04.44 148.84 04.35 149.84 04.24 150.84 04.12 151.84 04.17 152.84 03.99 153.84 03.80 154.84 03.77 155.84 03.65 156.84 03.70 157.84 03.74 158.84 03.98 159.84 04.02 160.84 04.06 161.84 04.10 162.84 04.13 163.84 04.15 164.84 04.18 165.84 04.40 166.84 04.42 167.84 04.44 168.84 04.45 169.84 04.46 170.84 04.67 171.84 04.67 172.84 04.67 173.84 04.67 174.84 04.66 175.84 04.85 176.84 04.83 177.84 04.82 178.84 04.79 179.84 04.96 22 Nov 2007 180.00 05.81 181.00 05.80 182.00 05.78 183.00 05.96 184.00 05.93 185.00 05.90 186.00 06.06 187.00 06.02 188.00 06.17 189.00 06.12 190.00 06.06 191.00 06.19 131.01 06.21 132.01 06.14 133.01 06.26 134.01 06.18 135.01 06.29 136.01 06.19 137.01 06.28 138.01 06.36 139.01 06.24 140.01 06.30 141.01 06.36 142.01 06.20 143.01 06.23 144.01 06.25 145.01 06.25 146.01 06.25 147.01 06.22 148.01 06.18 149.01 06.13 150.01 06.05 151.01 05.96 152.01 05.84 153.01 05.70 154.01 05.74 155.01 05.55 156.01 05.52 157.01 05.47 158.01 05.18 159.01 05.06 160.01 04.58 161.01 04.63 162.01 04.67 163.01 04.72 164.01 04.76 165.01 04.80 166.01 05.03 167.01 05.07 168.01 05.10 169.01 05.12 170.01 05.15 171.01 05.37 172.01 05.39 173.01 05.40 174.01 05.42 175.01 05.42 176.01 05.63 177.01 05.63 178.01 05.63 179.01 05.62 23 Nov 2007 180.00 06.47 181.00 06.47 182.00 06.47 183.00 06.67 184.00 06.66 185.00 06.65 186.00 06.83 187.00 06.81 188.00 06.98 128.19 07.00 129.19 06.96 130.19 06.93 131.19 07.09 132.19 07.04 133.19 07.18 134.19 07.12 135.19 07.26 136.19 07.18 137.19 07.30 138.19 07.41 139.19 07.31 140.19 07.40 141.19 07.49 142.19 07.36 143.19 07.42 144.19 07.47 145.19 07.51 146.19 07.54 147.19 07.55 148.19 07.55 149.19 07.53 150.19 07.49 151.19 07.43 152.19 07.56 153.19 07.45 154.19 07.33 155.19 07.38 156.19 07.39 157.19 07.18 158.19 07.12 159.19 07.23 160.19 07.09 161.19 06.90 162.19 06.85 163.19 05.12 164.19 05.18 165.19 05.43 166.19 05.48 167.19 05.52 168.19 05.57 169.19 05.61 170.19 05.65 171.19 05.88 172.19 05.92 173.19 05.95 174.19 05.97 175.19 06.20 176.19 06.22 177.19 06.24 178.19 06.25 179.19 06.46 24 Nov 2007 180.00 07.13 181.00 07.15 182.00 07.37 183.00 07.39 184.00 07.40 185.00 07.61 125.39 07.63 126.39 07.63 127.39 07.63 128.39 07.82 129.39 07.81 130.39 08.00 131.39 07.98 132.39 08.15 133.39 08.12 134.39 08.28 135.39 08.24 136.39 08.39 137.39 08.34 138.39 08.48 139.39 08.61 140.39 08.53 141.39 08.64 142.39 08.75 143.39 08.64 144.39 08.72 145.39 08.80 146.39 08.86 147.39 08.91 148.39 08.94 149.39 08.96 150.39 08.96 151.39 09.15 152.39 09.11 153.39 09.06 154.39 09.18 155.39 09.27 156.39 09.14 157.39 09.17 158.39 09.16 159.39 09.32 160.39 09.22 161.39 09.27 162.39 09.26 163.39 09.18 164.39 09.20 165.39 05.88 166.39 05.94 167.39 06.00 168.39 06.06 169.39 06.11 170.39 06.37 171.39 06.42 172.39 06.46 173.39 06.51 174.39 06.55 175.39 06.79 176.39 06.83 177.39 06.86 178.39 06.89 179.39 07.12 25 Nov 2007 180.00 08.02 181.00 08.06 182.00 08.30 122.63 08.34 123.63 08.37 124.63 08.60 125.63 08.62 126.63 08.65 127.63 08.86 128.63 08.88 129.63 08.89 130.63 09.10 131.63 09.10 132.63 09.30 133.63 09.29 134.63 09.48 135.63 09.46 136.63 09.64 137.63 09.81 138.63 09.78 139.63 09.93 140.63 10.09 141.63 10.03 142.63 10.17 143.63 10.30 144.63 10.41 145.63 10.52 146.63 10.62 147.63 10.71 148.63 10.78 149.63 10.84 150.63 10.89 151.63 10.92 152.63 11.13 153.63 11.13 154.63 11.30 155.63 11.25 156.63 11.37 157.63 11.46 158.63 11.51 159.63 11.73 160.63 11.70 161.63 11.81 162.63 11.87 163.63 12.04 164.63 12.13 165.63 12.09 166.63 12.29 167.63 06.72 168.63 06.79 169.63 07.06 170.63 07.12 171.63 07.19 172.63 07.25 173.63 07.31 174.63 07.56 175.63 07.62 176.63 07.67 177.63 07.72 178.63 07.96 179.63 08.01 26 Nov 2007 119.92 08.76 120.92 09.02 121.92 09.07 122.92 09.13 123.92 09.38 124.92 09.43 125.92 09.47 126.92 09.71 127.92 09.75 128.92 09.79 129.92 10.02 130.92 10.05 131.92 10.27 132.92 10.29 133.92 10.51 134.92 10.52 135.92 10.73 136.92 10.74 137.92 10.94 138.92 11.13 139.92 11.12 140.92 11.30 141.92 11.48 142.92 11.45 143.92 11.61 144.92 11.76 145.92 11.91 146.92 12.04 147.92 12.17 148.92 12.29 149.92 12.39 150.92 12.49 151.92 12.77 152.92 12.83 153.92 13.08 154.92 13.11 155.92 13.31 156.92 13.50 157.92 13.66 158.92 13.78 159.92 13.88 160.92 14.13 161.92 14.33 162.92 14.48 163.92 14.55 164.92 14.74 165.92 15.02 166.92 15.34 167.92 15.43 168.92 15.75 169.92 07.65 170.92 07.73 171.92 07.80 172.92 08.08 173.92 08.15 174.92 08.22 175.92 08.29 176.92 08.56 177.92 08.63 178.92 08.69 179.92 08.75 27 Nov 2007 117.25 09.53 118.25 09.61 119.25 09.69 120.25 09.97 121.25 10.04 122.25 10.12 123.25 10.39 124.25 10.46 125.25 10.52 126.25 10.79 127.25 10.85 128.25 11.11 129.25 11.16 130.25 11.22 131.25 11.47 132.25 11.52 133.25 11.76 134.25 11.80 135.25 12.04 136.25 12.08 137.25 12.31 138.25 12.53 139.25 12.56 140.25 12.78 141.25 12.99 142.25 13.00 143.25 13.20 144.25 13.40 145.25 13.59 146.25 13.78 147.25 13.95 148.25 14.12 149.25 14.29 150.25 14.44 151.25 14.58 152.25 14.71 153.25 15.03 154.25 15.14 155.25 15.43 156.25 15.50 157.25 15.76 158.25 15.99 159.25 16.20 160.25 16.39 161.25 16.74 162.25 17.05 163.25 17.31 164.25 17.52 165.25 17.86 166.25 18.10 167.25 18.63 168.25 18.98 169.25 19.24 170.25 19.75 171.25 08.80 172.25 08.89 173.25 08.98 174.25 09.07 175.25 09.15 176.25 09.44 177.25 09.52 28 Nov 2007 114.65 10.09 115.65 10.19 116.65 10.29 117.65 10.38 118.65 10.68 119.65 10.78 120.65 10.87 121.65 11.16 122.65 11.25 123.65 11.34 124.65 11.63 125.65 11.72 126.65 11.80 127.65 12.08 128.65 12.16 129.65 12.44 130.65 12.51 131.65 12.59 132.65 12.86 133.65 12.93 134.65 13.20 135.65 13.26 136.65 13.52 137.65 13.78 138.65 13.84 139.65 14.09 140.65 14.34 141.65 14.39 142.65 14.63 143.65 14.87 144.65 15.10 145.65 15.13 146.65 15.36 147.65 15.58 148.65 15.79 149.65 16.00 150.65 16.20 151.65 16.60 152.65 16.79 153.65 16.96 154.65 17.33 155.65 17.49 156.65 17.84 157.65 17.97 158.65 18.29 159.65 18.60 160.65 18.88 161.65 19.34 162.65 19.17 163.65 19.18 164.65 19.14 165.65 19.26 166.65 19.12 167.65 19.10 168.65 19.18 169.65 19.11 170.65 19.00 171.65 19.00 172.65 19.09 173.65 19.02 174.65 18.99 29 Nov 2007 112.12 10.86 113.12 10.98 114.12 11.09 115.12 11.21 116.12 11.53 117.12 11.64 118.12 11.76 119.12 11.87 120.12 12.18 121.12 12.29 122.12 12.40 123.12 12.71 124.12 12.82 125.12 12.93 126.12 13.23 127.12 13.34 128.12 13.44 129.12 13.74 130.12 13.84 131.12 14.14 132.12 14.24 133.12 14.53 134.12 14.63 135.12 14.92 136.12 15.01 137.12 15.30 138.12 15.39 139.12 15.68 140.12 15.96 141.12 16.04 142.12 16.32 143.12 16.60 144.12 16.68 145.12 16.95 146.12 17.22 147.12 17.49 148.12 17.75 149.12 18.01 150.12 18.27 151.12 18.53 152.12 18.58 153.12 18.63 154.12 18.47 155.12 18.50 156.12 18.53 157.12 18.56 158.12 18.38 159.12 18.39 160.12 18.39 161.12 18.38 162.12 18.35 163.12 18.32 164.12 18.27 165.12 18.40 166.12 18.31 167.12 18.19 168.12 18.24 169.12 18.25 170.12 18.20 171.12 18.08 172.12 18.25 30 Nov 2007 109.67 11.15 110.67 11.38 111.67 11.61 112.67 11.83 113.67 12.06 114.67 12.28 115.67 12.50 116.67 12.73 117.67 12.95 118.67 13.17 119.67 13.39 120.67 13.60 121.67 13.82 122.67 14.00 123.67 14.13 124.67 14.46 125.67 14.58 126.67 14.90 127.67 15.03 128.67 15.16 129.67 15.48 130.67 15.61 131.67 15.93 132.67 16.05 133.67 16.37 134.67 16.49 135.67 16.81 136.67 16.93 137.67 17.25 138.67 17.37 139.67 17.67 140.67 17.81 141.67 17.73 142.67 17.84 143.67 17.76 144.67 17.67 145.67 17.79 146.67 17.70 147.67 17.81 148.67 17.73 149.67 17.64 150.67 17.75 151.67 17.66 152.67 17.57 153.67 17.67 154.67 17.58 155.67 17.69 156.67 17.59 157.67 17.50 158.67 17.60 159.67 17.50 160.67 17.60 161.67 17.50 162.67 17.40 163.67 17.49 164.67 17.38 165.67 17.47 166.67 17.36 167.67 17.44 168.67 17.32 169.67 17.40 01 Dec 2007 107.29 11.34 108.29 11.58 109.29 11.81 110.29 12.04 111.29 12.27 112.29 12.50 113.29 12.73 114.29 12.96 115.29 13.19 116.29 13.42 117.29 13.65 118.29 13.87 119.29 14.10 120.29 14.32 121.29 14.55 122.29 14.77 123.29 15.00 124.29 15.22 125.29 15.44 126.29 15.66 127.29 15.89 128.29 16.11 129.29 16.33 130.29 16.55 131.29 16.77 132.29 16.99 133.29 17.08 134.29 17.03 135.29 16.98 136.29 16.93 137.29 17.08 138.29 17.03 139.29 16.98 140.29 16.93 141.29 16.89 142.29 17.04 143.29 17.00 144.29 16.95 145.29 16.91 146.29 16.86 147.29 17.02 148.29 16.98 149.29 16.95 150.29 16.91 151.29 16.87 152.29 16.84 153.29 17.01 154.29 16.98 155.29 16.96 156.29 16.93 157.29 16.91 158.29 16.90 159.29 17.08 160.29 17.07 161.29 17.07 162.29 17.07 163.29 17.08 164.29 17.09 165.29 17.11 166.29 17.14 167.29 17.37 02 Dec 2007 104.99 12.10 105.99 12.26 106.99 12.63 107.99 12.79 108.99 12.96 109.99 13.12 110.99 13.49 111.99 13.65 112.99 13.82 113.99 13.98 114.99 14.35 115.99 14.51 116.99 14.68 117.99 14.84 118.99 15.06 119.99 15.29 120.99 15.52 121.99 15.75 122.99 15.98 123.99 16.21 124.99 16.42 125.99 16.39 126.99 16.36 127.99 16.33 128.99 16.30 129.99 16.48 130.99 16.45 131.99 16.43 132.99 16.40 133.99 16.38 134.99 16.36 135.99 16.54 136.99 16.52 137.99 16.50 138.99 16.49 139.99 16.47 140.99 16.46 141.99 16.65 142.99 16.64 143.99 16.64 144.99 16.64 145.99 16.64 146.99 16.84 147.99 16.85 148.99 16.86 149.99 16.87 150.99 17.09 151.99 17.11 152.99 17.13 153.99 17.36 154.99 17.40 155.99 17.64 156.99 17.88 157.99 18.13 158.99 18.39 159.99 18.66 160.99 18.93 161.99 19.22 162.99 19.51 163.99 19.81 164.99 20.12 03 Dec 2007 105.95 14.14 106.95 14.32 107.95 14.29 108.95 14.27 109.95 14.26 110.95 14.47 111.95 14.70 112.95 14.94 113.95 15.18 114.95 15.42 115.95 15.65 116.95 15.89 117.95 16.12 118.95 16.10 119.95 16.09 120.95 16.08 121.95 16.07 122.95 16.06 123.95 16.25 124.95 16.24 125.95 16.23 126.95 16.23 127.95 16.22 128.95 16.42 129.95 16.42 130.95 16.42 131.95 16.42 132.95 16.63 133.95 16.63 134.95 16.64 135.95 16.85 136.95 16.87 137.95 16.88 138.95 17.10 139.95 17.12 140.95 17.15 141.95 17.37 142.95 17.41 143.95 17.64 144.95 17.88 145.95 18.12 146.95 18.37 147.95 18.62 148.95 18.87 149.95 19.13 150.95 19.40 151.95 19.67 152.95 19.95 153.95 20.23 154.95 20.52 155.95 20.82 156.95 21.12 157.95 21.44 158.95 21.75 04 Dec 2007 103.81 14.29 104.81 14.39 105.81 14.63 106.81 14.87 107.81 15.12 108.81 15.36 109.81 15.60 110.81 15.84 111.81 16.05 112.81 16.05 113.81 16.05 114.81 16.05 115.81 16.25 116.81 16.26 117.81 16.26 118.81 16.27 119.81 16.47 120.81 16.48 121.81 16.49 122.81 16.51 123.81 16.72 124.81 16.74 125.81 16.75 126.81 16.97 127.81 17.00 128.81 17.22 129.81 17.25 130.81 17.47 131.81 17.51 132.81 17.74 133.81 17.78 134.81 18.02 135.81 18.26 136.81 18.51 137.81 18.76 138.81 19.01 139.81 19.27 140.81 19.53 141.81 19.79 142.81 20.06 143.81 20.33 144.81 20.61 145.81 20.90 146.81 21.18 147.81 21.48 148.81 21.78 149.81 22.08 150.81 22.39 151.81 22.71 152.81 23.04 153.81 23.37 154.81 23.53 155.81 23.58 156.81 23.84 05 Dec 2007 101.76 15.18 102.76 15.43 103.76 15.68 104.76 15.92 105.76 16.17 106.76 16.41 107.76 16.54 108.76 16.55 109.76 16.56 110.76 16.58 111.76 16.80 112.76 16.81 113.76 16.83 114.76 17.05 115.76 17.08 116.76 17.10 117.76 17.13 118.76 17.35 119.76 17.39 120.76 17.62 121.76 17.65 122.76 17.89 123.76 17.93 124.76 18.17 125.76 18.21 126.76 18.46 127.76 18.71 128.76 18.96 129.76 19.22 130.76 19.48 131.76 19.74 132.76 20.00 133.76 20.27 134.76 20.55 135.76 20.82 136.76 21.10 137.76 21.39 138.76 21.68 139.76 21.97 140.76 22.27 141.76 22.57 142.76 22.88 143.76 23.19 144.76 23.34 145.76 23.40 146.76 23.65 147.76 23.70 148.76 23.76 149.76 24.01 150.76 24.07 151.76 24.30 152.76 24.66 153.76 25.03 154.76 25.41 06 Dec 2007 099.80 16.16 100.80 16.40 101.80 16.65 102.80 16.90 103.80 17.14 104.80 17.20 105.80 17.23 106.80 17.26 107.80 17.48 108.80 17.52 109.80 17.55 110.80 17.58 111.80 17.82 112.80 17.86 113.80 17.90 114.80 18.14 115.80 18.19 116.80 18.43 117.80 18.49 118.80 18.74 119.80 18.79 120.80 19.05 121.80 19.31 122.80 19.58 123.80 19.84 124.80 20.11 125.80 20.39 126.80 20.66 127.80 20.94 128.80 21.23 129.80 21.51 130.80 21.81 131.80 22.10 132.80 22.40 133.80 22.71 134.80 23.01 135.80 23.27 136.80 23.33 137.80 23.58 138.80 23.64 139.80 23.69 140.80 23.75 141.80 24.00 142.80 24.06 143.80 24.40 144.80 24.76 145.80 25.12 146.80 25.49 147.80 25.86 148.80 26.24 149.80 26.62 150.80 26.74 151.80 27.00 152.80 27.07 07 Dec 2007 097.91 17.15 098.91 17.40 099.91 17.65 100.91 17.89 101.91 18.12 102.91 18.16 103.91 18.20 104.91 18.25 105.91 18.29 106.91 18.54 107.91 18.59 108.91 18.64 109.91 18.90 110.91 18.95 111.91 19.01 112.91 19.27 113.91 19.34 114.91 19.61 115.91 19.68 116.91 19.95 117.91 20.23 118.91 20.51 119.91 20.79 120.91 21.08 121.91 21.37 122.91 21.67 123.91 21.97 124.91 22.27 125.91 22.57 126.91 22.89 127.91 23.20 128.91 23.49 129.91 23.74 130.91 23.80 131.91 23.85 132.91 23.91 133.91 23.97 134.91 24.22 135.91 24.28 136.91 24.64 137.91 25.00 138.91 25.36 139.91 25.73 140.91 26.11 141.91 26.49 142.91 26.71 143.91 26.77 144.91 27.04 145.91 27.10 146.91 27.37 147.91 27.43 148.91 27.70 149.91 27.97 150.91 28.04 08 Dec 2007 096.10 18.20 097.10 18.44 098.10 18.69 099.10 18.94 100.10 19.16 101.10 19.21 102.10 19.27 103.10 19.33 104.10 19.59 105.10 19.65 106.10 19.72 107.10 19.79 108.10 19.86 109.10 20.14 110.10 20.22 111.10 20.30 112.10 20.59 113.10 20.68 114.10 20.97 115.10 21.27 116.10 21.57 117.10 21.87 118.10 22.18 119.10 22.50 120.10 22.81 121.10 23.14 122.10 23.46 123.10 23.79 124.10 24.13 125.10 24.27 126.10 24.33 127.10 24.39 128.10 24.45 129.10 24.51 130.10 24.77 131.10 25.01 132.10 25.38 133.10 25.76 134.10 26.15 135.10 26.53 136.10 26.93 137.10 27.01 138.10 27.27 139.10 27.34 140.10 27.40 141.10 27.67 142.10 27.74 143.10 28.01 144.10 28.08 145.10 28.35 146.10 28.62 147.10 28.69 148.10 28.96 149.10 29.24 09 Dec 2007 096.75 19.47 097.75 19.72 098.75 19.97 099.75 20.21 100.75 20.30 101.75 20.38 102.75 20.45 103.75 20.54 104.75 20.62 105.75 20.71 106.75 20.81 107.75 20.91 108.75 21.01 109.75 21.31 110.75 21.43 111.75 21.54 112.75 21.86 113.75 22.19 114.75 22.51 115.75 22.85 116.75 23.19 117.75 23.53 118.75 23.88 119.75 24.24 120.75 24.60 121.75 24.79 122.75 24.85 123.75 24.91 124.75 24.97 125.75 25.03 126.75 25.27 127.75 25.67 128.75 26.07 129.75 26.48 130.75 26.89 131.75 27.22 132.75 27.29 133.75 27.55 134.75 27.62 135.75 27.69 136.75 27.96 137.75 28.03 138.75 28.31 139.75 28.38 140.75 28.65 141.75 28.73 142.75 29.00 143.75 29.08 144.75 29.35 10 Dec 2007 095.09 20.06 096.09 20.31 097.09 20.55 098.09 20.80 099.09 21.05 100.09 21.20 101.09 21.09 102.09 21.19 103.09 21.29 104.09 21.40 105.09 21.52 106.09 21.64 107.09 21.76 108.09 21.89 109.09 22.03 110.09 22.17 111.09 22.32 112.09 22.67 113.09 23.03 114.09 23.40 115.09 23.77 116.09 24.15 117.09 24.53 118.09 24.92 119.09 25.32 120.09 25.41 121.09 25.47 122.09 25.54 123.09 25.60 124.09 25.81 125.09 26.24 126.09 26.68 127.09 27.13 128.09 27.58 129.09 27.81 130.09 27.88 131.09 27.95 132.09 28.03 133.09 28.30 134.09 28.38 135.09 28.45 136.09 28.73 137.09 28.80 138.09 29.08 139.09 29.16 140.09 29.44 141.09 29.52 142.09 29.80 143.09 30.08 11 Dec 2007 093.50 20.48 094.50 20.73 095.50 20.97 096.50 21.22 097.50 21.47 098.50 21.72 099.50 21.87 100.50 21.98 101.50 22.10 102.50 22.03 103.50 22.16 104.50 22.30 105.50 22.25 106.50 22.40 107.50 22.57 108.50 22.74 109.50 22.91 110.50 23.10 111.50 23.29 112.50 23.50 113.50 23.91 114.50 24.32 115.50 24.75 116.50 25.19 117.50 25.63 118.50 25.86 119.50 25.93 120.50 26.00 121.50 26.07 122.50 26.37 123.50 26.86 124.50 27.36 125.50 27.86 126.50 28.23 127.50 28.30 128.50 28.38 129.50 28.45 130.50 28.73 131.50 28.81 132.50 28.89 133.50 28.97 134.50 29.25 135.50 29.34 136.50 29.62 137.50 29.70 138.50 29.99 139.50 30.07 140.50 30.36 141.50 30.65 12 Dec 2007 091.97 20.55 092.97 20.79 093.97 21.04 094.97 21.28 095.97 21.53 096.97 21.98 097.97 22.23 098.97 22.42 099.97 22.55 100.97 22.49 101.97 22.63 102.97 22.59 103.97 22.75 104.97 22.73 105.97 22.91 106.97 22.91 107.97 22.92 108.97 23.13 109.97 23.16 110.97 23.41 111.97 23.66 112.97 23.73 113.97 24.21 114.97 24.70 115.97 25.20 116.97 25.71 117.97 26.21 118.97 26.28 119.97 26.36 120.97 26.43 121.97 26.84 122.97 27.42 123.97 28.00 124.97 28.34 125.97 28.62 126.97 28.70 127.97 28.78 128.97 28.87 129.97 28.95 130.97 29.04 131.97 29.32 132.97 29.41 133.97 29.50 134.97 29.79 135.97 29.88 136.97 30.17 137.97 30.27 138.97 30.56 139.97 30.86 13 Dec 2007 092.19 21.10 093.19 21.35 094.19 21.59 095.19 21.84 096.19 22.08 097.19 22.33 098.19 22.58 099.19 22.83 100.19 22.88 101.19 23.03 102.19 22.99 103.19 22.96 104.19 23.15 105.19 23.16 106.19 23.18 107.19 23.21 108.19 23.27 109.19 23.34 110.19 23.44 111.19 23.55 112.19 23.68 113.19 23.83 114.19 24.20 115.19 24.39 116.19 25.00 117.19 25.62 118.19 26.27 119.19 26.70 120.19 26.78 121.19 26.86 122.19 27.37 123.19 28.07 124.19 28.71 125.19 28.80 126.19 28.89 127.19 28.97 128.19 29.06 129.19 29.16 130.19 29.45 131.19 29.54 132.19 29.64 133.19 29.74 134.19 30.03 135.19 30.13 136.19 30.43 137.19 30.54 14 Dec 2007 090.80 21.64 091.80 21.65 092.80 21.67 093.80 21.71 094.80 21.95 095.80 22.19 096.80 22.44 097.80 22.69 098.80 22.93 099.80 23.38 100.80 23.35 101.80 23.47 102.80 23.40 103.80 23.56 104.80 23.54 105.80 23.55 106.80 23.58 107.80 23.65 108.80 23.75 109.80 23.68 110.80 23.85 111.80 23.86 112.80 23.91 113.80 24.01 114.80 24.14 115.80 24.31 116.80 24.51 117.80 24.94 118.80 25.80 119.80 26.68 120.80 27.22 121.80 27.11 122.80 27.81 123.80 28.72 124.80 28.98 125.80 29.08 126.80 29.37 127.80 29.47 128.80 29.57 129.80 29.67 130.80 29.78 131.80 29.88 132.80 29.99 133.80 30.29 134.80 30.40 135.80 30.71 15 Dec 2007 089.46 21.53 090.46 21.84 091.46 21.74 092.46 21.84 093.46 21.73 094.46 21.84 095.46 22.08 096.46 22.32 097.46 22.56 098.46 22.81 099.46 23.06 100.46 23.31 101.46 23.56 102.46 23.40 103.46 23.43 104.46 23.42 105.46 23.58 106.46 23.46 107.46 23.57 108.46 23.58 109.46 23.66 110.46 23.75 111.46 23.65 112.46 23.75 113.46 23.86 114.46 23.76 115.46 23.86 116.46 23.95 117.46 24.07 118.46 24.18 119.46 24.32 120.46 24.66 121.46 25.88 122.46 27.12 123.46 27.24 124.46 28.61 125.46 29.02 126.46 29.12 127.46 29.23 128.46 29.34 129.46 29.45 130.46 29.56 131.46 29.88 132.46 29.99 133.46 30.11 134.46 30.23 16 Dec 2007 088.17 20.16 089.17 20.38 090.17 20.81 091.17 21.04 092.17 21.48 093.17 22.09 094.17 22.25 095.17 22.14 096.17 22.21 097.17 22.45 098.17 22.69 099.17 22.93 100.17 23.38 101.17 23.63 102.17 23.75 103.17 23.81 104.17 23.71 105.17 23.87 106.17 23.87 107.17 23.92 108.17 23.81 109.17 23.94 110.17 23.90 111.17 23.88 112.17 23.86 113.17 23.85 114.17 24.02 115.17 23.97 116.17 24.09 117.17 23.97 118.17 24.00 119.17 24.19 120.17 24.13 121.17 24.22 122.17 24.46 123.17 24.65 124.17 13.87 125.17 27.54 126.17 29.25 127.17 29.37 128.17 29.49 129.17 29.61 130.17 29.73 131.17 29.86 132.17 29.98 133.17 30.31 17 Dec 2007 088.15 18.85 089.15 19.36 090.15 19.81 091.15 20.18 092.15 20.83 093.15 21.11 094.15 21.33 095.15 21.56 096.15 21.99 097.15 22.23 098.15 22.46 099.15 22.70 100.15 22.94 101.15 23.19 102.15 23.43 103.15 23.68 104.15 23.70 105.15 23.84 106.15 23.69 107.15 23.86 108.15 23.73 109.15 23.71 110.15 23.77 111.15 23.88 112.15 23.81 113.15 23.73 114.15 23.79 115.15 23.77 116.15 23.85 117.15 23.83 118.15 23.88 119.15 11.75 120.15 11.81 121.15 12.07 122.15 12.33 123.15 12.38 124.15 12.63 125.15 12.88 126.15 12.92 127.15 13.16 128.15 13.39 129.15 13.62 130.15 29.57 131.15 29.70 18 Dec 2007 086.97 16.17 087.97 16.36 088.97 16.68 089.97 17.11 090.97 17.39 091.97 17.88 092.97 18.23 093.97 18.81 094.97 19.27 095.97 19.82 096.97 20.40 097.97 21.01 098.97 21.68 099.97 22.59 100.97 22.96 101.97 23.19 102.97 23.44 103.97 23.68 104.97 23.93 105.97 23.79 106.97 23.90 107.97 23.74 108.97 23.77 109.97 23.81 110.97 23.81 111.97 23.82 112.97 23.79 113.97 23.90 114.97 23.81 115.97 10.38 116.97 10.43 117.97 10.67 118.97 10.71 119.97 10.94 120.97 10.98 121.97 11.20 122.97 11.43 123.97 11.44 124.97 11.66 125.97 11.87 126.97 11.87 127.97 12.07 128.97 12.26 129.97 12.44 19 Dec 2007 085.83 13.49 086.83 13.68 087.83 14.00 088.83 14.04 089.83 14.38 090.83 14.60 091.83 14.83 092.83 14.98 093.83 15.39 094.83 06.92 095.83 07.00 096.83 07.08 097.83 07.35 098.83 07.43 099.83 07.50 100.83 07.57 101.83 07.83 102.83 07.90 103.83 07.96 104.83 08.22 105.83 08.28 106.83 08.33 107.83 08.39 108.83 08.64 109.83 23.71 110.83 23.72 111.83 23.74 112.83 23.68 113.83 09.24 114.83 09.27 115.83 09.50 116.83 09.53 117.83 09.75 118.83 09.76 119.83 09.98 120.83 09.98 121.83 10.19 122.83 10.18 123.83 10.38 124.83 10.56 125.83 10.54 126.83 10.72 127.83 10.88 128.83 11.04 20 Dec 2007 084.74 11.26 085.74 11.28 086.74 11.46 087.74 11.58 088.74 11.65 089.74 11.63 090.74 11.73 091.74 11.90 092.74 11.92 093.74 12.11 094.74 12.15 095.74 06.68 096.74 06.75 097.74 06.81 098.74 06.87 099.74 06.93 100.74 07.19 101.74 07.25 102.74 07.30 103.74 07.35 104.74 07.60 105.74 07.64 106.74 07.69 107.74 07.93 108.74 07.96 109.74 08.00 110.74 08.23 111.74 08.25 112.74 08.28 113.74 08.50 114.74 08.51 115.74 08.72 116.74 08.73 117.74 08.74 118.74 08.93 119.74 08.93 120.74 09.12 121.74 09.10 122.74 09.28 123.74 09.46 124.74 09.42 125.74 09.58 126.74 09.74 127.74 09.68 21 Dec 2007 084.59 09.75 085.59 09.80 086.59 09.81 087.59 09.78 088.59 09.70 089.59 09.78 090.59 09.79 091.59 09.73 092.59 09.79 093.59 09.74 094.59 09.76 095.59 09.61 096.59 09.61 097.59 06.52 098.59 06.78 099.59 06.83 100.59 06.88 101.59 06.92 102.59 06.97 103.59 07.21 104.59 07.25 105.59 07.28 106.59 07.31 107.59 07.54 108.59 07.57 109.59 07.59 110.59 07.81 111.59 07.83 112.59 07.84 113.59 08.05 114.59 08.05 115.59 08.06 116.59 08.25 117.59 08.24 118.59 08.43 119.59 08.41 120.59 08.39 121.59 08.56 122.59 08.53 123.59 08.69 124.59 08.85 125.59 08.79 22 Dec 2007 083.58 08.44 084.58 08.35 085.58 08.22 086.58 08.27 087.58 08.29 088.58 08.28 089.58 08.23 090.58 08.13 091.58 08.00 092.58 07.81 093.58 07.76 094.58 07.64 095.58 07.64 096.58 07.35 097.58 07.15 098.58 07.02 099.58 06.39 100.58 06.43 101.58 06.47 102.58 06.71 103.58 06.74 104.58 06.77 105.58 06.80 106.58 07.03 107.58 07.05 108.58 07.07 109.58 07.08 110.58 07.29 111.58 07.30 112.58 07.30 113.58 07.31 114.58 07.50 115.58 07.49 116.58 07.48 117.58 07.67 118.58 07.65 119.58 07.82 120.58 07.79 121.58 07.75 122.58 07.91 123.58 07.87 124.58 08.01 23 Dec 2007 082.61 07.49 083.61 07.44 084.61 07.57 085.61 07.48 086.61 07.37 087.61 07.24 088.61 07.28 089.61 07.09 090.61 07.08 091.61 06.83 092.61 06.74 093.61 06.62 094.61 06.46 095.61 06.25 096.61 06.19 097.61 06.13 098.61 06.17 099.61 06.21 100.61 06.45 101.61 06.48 102.61 06.51 103.61 06.54 104.61 06.57 105.61 06.79 106.61 06.81 107.61 06.83 108.61 06.84 109.61 06.85 110.61 07.06 111.61 07.06 112.61 07.06 113.61 07.05 114.61 07.24 115.61 07.23 116.61 07.22 117.61 07.39 118.61 07.37 119.61 07.34 120.61 07.50 121.61 07.46 122.61 07.42 123.61 07.57 24 Dec 2007 081.67 07.05 082.67 07.03 083.67 07.00 084.67 06.96 085.67 06.90 086.67 06.83 087.67 06.73 088.67 06.62 089.67 06.49 090.67 06.33 091.67 06.15 092.67 06.15 093.67 05.92 094.67 05.87 095.67 05.92 096.67 05.97 097.67 06.21 098.67 06.25 099.67 06.28 100.67 06.32 101.67 06.35 102.67 06.38 103.67 06.40 104.67 06.63 105.67 06.65 106.67 06.66 107.67 06.67 108.67 06.68 109.67 06.89 110.67 06.89 111.67 06.89 112.67 06.89 113.67 06.88 114.67 07.07 115.67 07.06 116.67 07.04 117.67 07.21 118.67 07.19 119.67 07.15 120.67 07.12 121.67 07.27 122.67 07.23 25 Dec 2007 081.35 06.36 082.35 06.37 083.35 06.17 084.35 06.16 085.35 06.13 086.35 06.09 087.35 05.84 088.35 05.77 089.35 05.69 090.35 05.59 091.35 05.47 092.35 05.48 093.35 05.54 094.35 05.59 095.35 05.63 096.35 05.68 097.35 05.72 098.35 05.76 099.35 05.79 100.35 05.83 101.35 06.06 102.35 06.08 103.35 06.11 104.35 06.13 105.35 06.15 106.35 06.17 107.35 06.18 108.35 06.39 109.35 06.40 110.35 06.40 111.35 06.40 112.35 06.40 113.35 06.59 114.35 06.58 115.35 06.56 116.35 06.54 117.35 06.52 118.35 06.70 119.35 06.67 120.35 06.63 121.35 06.59 26 Dec 2007 080.48 05.72 081.48 05.76 082.48 05.59 083.48 05.61 084.48 05.41 085.48 05.41 086.48 05.40 087.48 05.17 088.48 05.14 089.48 05.09 090.48 05.02 091.48 04.87 092.48 04.93 093.48 04.98 094.48 05.03 095.48 05.07 096.48 05.32 097.48 05.36 098.48 05.40 099.48 05.43 100.48 05.47 101.48 05.50 102.48 05.52 103.48 05.55 104.48 05.57 105.48 05.79 106.48 05.80 107.48 05.82 108.48 05.83 109.48 05.83 110.48 05.84 111.48 05.84 112.48 06.03 113.48 06.03 114.48 06.02 115.48 06.00 116.48 05.98 117.48 06.16 118.48 06.14 119.48 06.11 120.48 06.08 27 Dec 2007 079.64 05.36 080.64 05.22 081.64 05.27 082.64 05.12 083.64 05.15 084.64 04.98 085.64 05.00 086.64 04.81 087.64 04.81 088.64 04.60 089.64 04.58 090.64 04.54 091.64 04.59 092.64 04.64 093.64 04.69 094.64 04.74 095.64 04.79 096.64 04.84 097.64 04.88 098.64 04.92 099.64 04.95 100.64 05.19 101.64 05.22 102.64 05.25 103.64 05.27 104.64 05.29 105.64 05.31 106.64 05.33 107.64 05.34 108.64 05.35 109.64 05.56 110.64 05.57 111.64 05.57 112.64 05.57 113.64 05.56 114.64 05.55 115.64 05.54 116.64 05.73 117.64 05.71 118.64 05.68 119.64 05.66 28 Dec 2007 079.01 05.07 080.01 05.15 081.01 05.02 082.01 04.89 083.01 04.95 084.01 04.80 085.01 04.64 086.01 04.68 087.01 04.50 088.01 04.52 089.01 04.33 090.01 04.33 091.01 04.35 092.01 04.40 093.01 04.46 094.01 04.51 095.01 04.57 096.01 04.61 097.01 04.66 098.01 04.70 099.01 04.74 100.01 04.78 101.01 04.82 102.01 04.85 103.01 04.88 104.01 05.10 105.01 05.13 106.01 05.15 107.01 05.17 108.01 05.18 109.01 05.20 110.01 05.21 111.01 05.21 112.01 05.21 113.01 05.21 114.01 05.41 115.01 05.41 116.01 05.40 117.01 05.38 118.01 05.37 29 Dec 2007 078.22 05.02 079.22 04.91 080.22 04.81 081.22 04.89 082.22 04.77 083.22 04.64 084.22 04.71 085.22 04.57 086.22 04.42 087.22 04.47 088.22 04.31 089.22 04.14 090.22 04.16 091.22 04.16 092.22 04.22 093.22 04.28 094.22 04.34 095.22 04.39 096.22 04.44 097.22 04.49 098.22 04.54 099.22 04.58 100.22 04.62 101.22 04.66 102.22 04.69 103.22 04.73 104.22 04.76 105.22 04.78 106.22 04.81 107.22 04.83 108.22 05.05 109.22 05.06 110.22 05.07 111.22 05.08 112.22 05.09 113.22 05.09 114.22 05.09 115.22 05.09 116.22 05.09 117.22 05.08 30 Dec 2007 077.70 04.74 078.70 04.86 079.70 04.76 080.70 04.67 081.70 04.56 082.70 04.65 083.70 04.54 084.70 04.42 085.70 04.49 086.70 04.36 087.70 04.22 088.70 04.27 089.70 04.12 090.70 03.96 091.70 03.99 092.70 04.05 093.70 04.11 094.70 04.17 095.70 04.23 096.70 04.29 097.70 04.34 098.70 04.39 099.70 04.43 100.70 04.48 101.70 04.52 102.70 04.56 103.70 04.59 104.70 04.63 105.70 04.66 106.70 04.68 107.70 04.71 108.70 04.73 109.70 04.75 110.70 04.76 111.70 04.78 112.70 04.99 113.70 04.99 114.70 05.00 115.70 05.00 116.70 05.00 31 Dec 2007 076.96 04.69 077.96 04.82 078.96 04.74 079.96 04.66 080.96 04.57 081.96 04.48 082.96 04.58 083.96 04.48 084.96 04.37 085.96 04.26 086.96 04.34 087.96 04.21 088.96 04.08 089.96 04.15 090.96 04.00 091.96 03.85 092.96 03.90 093.96 03.93 094.96 03.99 095.96 04.05 096.96 04.11 097.96 04.17 098.96 04.22 099.96 04.27 100.96 04.32 101.96 04.37 102.96 04.41 103.96 04.45 104.96 04.49 105.96 04.52 106.96 04.56 107.96 04.58 108.96 04.61 109.96 04.63 110.96 04.65 111.96 04.67 112.96 04.69 113.96 04.70 114.96 04.71 115.96 04.71 01 Jan 2008 076.24 04.63 077.24 04.77 078.24 04.71 079.24 04.65 080.24 04.57 081.24 04.50 082.24 04.62 083.24 04.53 084.24 04.45 085.24 04.35 086.24 04.25 087.24 04.35 088.24 04.24 089.24 04.12 090.24 04.20 091.24 04.08 092.24 03.94 093.24 03.80 094.24 03.86 095.24 03.79 096.24 03.85 097.24 03.92 098.24 03.98 099.24 04.04 100.24 04.10 101.24 04.15 102.24 04.21 103.24 04.25 104.24 04.30 105.24 04.34 106.24 04.38 107.24 04.42 108.24 04.46 109.24 04.49 110.24 04.52 111.24 04.55 112.24 04.57 113.24 04.59 114.24 04.61 115.24 04.62 02 Jan 2008 075.55 04.76 076.55 04.71 077.55 04.66 078.55 04.61 079.55 04.55 080.55 04.69 081.55 04.63 082.55 04.56 083.55 04.49 084.55 04.41 085.55 04.53 086.55 04.44 087.55 04.35 088.55 04.25 089.55 04.15 090.55 04.24 091.55 04.13 092.55 04.01 093.55 03.89 094.55 03.96 095.55 03.83 096.55 03.69 097.55 03.74 098.55 03.80 099.55 03.87 100.55 03.93 101.55 03.99 102.55 04.05 103.55 04.10 104.55 04.16 105.55 04.20 106.55 04.25 107.55 04.30 108.55 04.34 109.55 04.38 110.55 04.41 111.55 04.44 112.55 04.47 113.55 04.50 114.55 04.53 03 Jan 2008 074.24 04.68 075.24 04.65 076.24 04.62 077.24 04.78 078.24 04.74 079.24 04.70 080.24 04.65 081.24 04.60 082.24 04.54 083.24 04.48 084.24 04.62 085.24 04.55 086.24 04.48 087.24 04.40 088.24 04.32 089.24 04.43 090.24 04.34 091.24 04.25 092.24 04.15 093.24 04.04 094.24 04.13 095.24 04.02 096.24 03.90 097.24 03.77 098.24 03.84 099.24 03.70 100.24 03.70 101.24 03.77 102.24 03.83 103.24 03.90 104.24 03.96 105.24 04.02 106.24 04.07 107.24 04.13 108.24 04.18 109.24 04.22 110.24 04.27 111.24 04.31 112.24 04.35 113.24 04.38 114.24 04.42 04 Jan 2008 073.58 04.76 074.58 04.74 075.58 04.72 076.58 04.69 077.58 04.67 078.58 04.64 079.58 04.60 080.58 04.76 081.58 04.72 082.58 04.68 083.58 04.63 084.58 04.57 085.58 04.52 086.58 04.46 087.58 04.59 088.58 04.52 089.58 04.45 090.58 04.37 091.58 04.29 092.58 04.40 093.58 04.31 094.58 04.21 095.58 04.11 096.58 04.01 097.58 04.09 098.58 03.98 099.58 03.85 100.58 03.73 101.58 03.79 102.58 03.65 103.58 03.71 104.58 03.78 105.58 03.85 106.58 03.91 107.58 03.97 108.58 04.03 109.58 04.08 110.58 04.13 111.58 04.18 112.58 04.23 113.58 04.27 05 Jan 2008 072.94 04.60 073.94 04.80 074.94 04.79 075.94 04.78 076.94 04.76 077.94 04.74 078.94 04.72 079.94 04.70 080.94 04.67 081.94 04.64 082.94 04.60 083.94 04.76 084.94 04.72 085.94 04.68 086.94 04.63 087.94 04.57 088.94 04.52 089.94 04.45 090.94 04.59 091.94 04.52 092.94 04.44 093.94 04.37 094.94 04.28 095.94 04.40 096.94 04.30 097.94 04.21 098.94 04.10 099.94 04.00 100.94 04.08 101.94 03.97 102.94 03.84 103.94 03.91 104.94 03.78 105.94 03.65 106.94 03.72 107.94 03.79 108.94 03.86 109.94 03.92 110.94 03.98 111.94 04.04 112.94 04.09 06 Jan 2008 071.62 04.61 072.62 04.62 073.62 04.62 074.62 04.63 075.62 04.63 076.62 04.62 077.62 04.82 078.62 04.81 079.62 04.79 080.62 04.78 081.62 04.76 082.62 04.74 083.62 04.71 084.62 04.68 085.62 04.65 086.62 04.81 087.62 04.77 088.62 04.73 089.62 04.68 090.62 04.63 091.62 04.58 092.62 04.52 093.62 04.66 094.62 04.59 095.62 04.52 096.62 04.44 097.62 04.36 098.62 04.48 099.62 04.39 100.62 04.29 101.62 04.20 102.62 04.09 103.62 04.18 104.62 04.07 105.62 03.95 106.62 03.82 107.62 03.89 108.62 03.75 109.62 03.69 110.62 03.76 111.62 03.83 112.62 03.89 07 Jan 2008 071.02 04.57 072.02 04.60 073.02 04.61 074.02 04.63 075.02 04.64 076.02 04.65 077.02 04.66 078.02 04.66 079.02 04.66 080.02 04.86 081.02 04.85 082.02 04.84 083.02 04.83 084.02 04.82 085.02 04.80 086.02 04.78 087.02 04.75 088.02 04.72 089.02 04.89 090.02 04.86 091.02 04.82 092.02 04.77 093.02 04.73 094.02 04.68 095.02 04.62 096.02 04.76 097.02 04.70 098.02 04.63 099.02 04.56 100.02 04.49 101.02 04.61 102.02 04.52 103.02 04.43 104.02 04.34 105.02 04.24 106.02 04.34 107.02 04.23 108.02 04.11 109.02 03.99 110.02 04.06 111.02 03.93 112.02 03.79 08 Jan 2008 070.43 04.50 071.43 04.54 072.43 04.57 073.43 04.59 074.43 04.62 075.43 04.64 076.43 04.66 077.43 04.68 078.43 04.69 079.43 04.70 080.43 04.71 081.43 04.71 082.43 04.91 083.43 04.91 084.43 04.91 085.43 04.90 086.43 04.89 087.43 04.88 088.43 04.86 089.43 04.84 090.43 04.81 091.43 04.99 092.43 04.95 093.43 04.92 094.43 04.88 095.43 04.84 096.43 04.79 097.43 04.74 098.43 04.89 099.43 04.83 100.43 04.77 101.43 04.70 102.43 04.63 103.43 04.76 104.43 04.68 105.43 04.59 106.43 04.51 107.43 04.41 108.43 04.51 109.43 04.41 110.43 04.30 111.43 04.38 09 Jan 2008 069.20 04.36 070.20 04.41 071.20 04.46 072.20 04.50 073.20 04.54 074.20 04.57 075.20 04.61 076.20 04.64 077.20 04.67 078.20 04.69 079.20 04.71 080.20 04.73 081.20 04.75 082.20 04.76 083.20 04.77 084.20 04.98 085.20 04.99 086.20 04.99 087.20 04.99 088.20 04.98 089.20 04.98 090.20 04.97 091.20 04.95 092.20 04.93 093.20 05.11 094.20 05.09 095.20 05.06 096.20 05.03 097.20 05.00 098.20 04.96 099.20 04.92 100.20 05.07 101.20 05.02 102.20 04.97 103.20 04.91 104.20 04.84 105.20 04.98 106.20 04.91 107.20 04.83 108.20 04.75 109.20 04.66 110.20 04.77 111.20 04.68 112.20 04.57 10 Jan 2008 068.64 04.21 069.64 04.27 070.64 04.32 071.64 04.38 072.64 04.43 073.64 04.48 074.64 04.52 075.64 04.57 076.64 04.61 077.64 04.65 078.64 04.68 079.64 04.71 080.64 04.74 081.64 04.77 082.64 04.79 083.64 04.82 084.64 04.83 085.64 05.05 086.64 05.06 087.64 05.07 088.64 05.08 089.64 05.08 090.64 05.08 091.64 05.08 092.64 05.07 093.64 05.07 094.64 05.05 095.64 05.24 096.64 05.22 097.64 05.20 098.64 05.17 099.64 05.14 100.64 05.11 101.64 05.27 102.64 05.23 103.64 05.18 104.64 05.14 105.64 05.08 106.64 05.22 107.64 05.16 108.64 05.10 109.64 05.03 110.64 04.95 111.64 05.07 11 Jan 2008 068.69 04.05 069.69 04.12 070.69 04.19 071.69 04.25 072.69 04.31 073.69 04.37 074.69 04.43 075.69 04.48 076.69 04.54 077.69 04.59 078.69 04.63 079.69 04.68 080.69 04.72 081.69 04.75 082.69 04.79 083.69 04.82 084.69 04.85 085.69 04.88 086.69 05.11 087.69 05.13 088.69 05.15 089.69 05.16 090.69 05.17 091.69 05.18 092.69 05.19 093.69 05.20 094.69 05.20 095.69 05.19 096.69 05.39 097.69 05.38 098.69 05.37 099.69 05.35 100.69 05.33 101.69 05.31 102.69 05.28 103.69 05.45 104.69 05.42 105.69 05.38 106.69 05.34 107.69 05.29 108.69 05.44 109.69 05.39 110.69 05.33 12 Jan 2008 068.71 03.87 069.71 03.95 070.71 04.03 071.71 04.11 072.71 04.18 073.71 04.25 074.71 04.32 075.71 04.38 076.71 04.45 077.71 04.51 078.71 04.56 079.71 04.62 080.71 04.67 081.71 04.72 082.71 04.77 083.71 04.81 084.71 04.85 085.71 04.89 086.71 04.93 087.71 05.16 088.71 05.19 089.71 05.22 090.71 05.25 091.71 05.27 092.71 05.29 093.71 05.30 094.71 05.32 095.71 05.33 096.71 05.34 097.71 05.54 098.71 05.54 099.71 05.54 100.71 05.53 101.71 05.52 102.71 05.51 103.71 05.50 104.71 05.68 105.71 05.66 106.71 05.63 107.71 05.60 108.71 05.56 109.71 05.73 110.71 05.68 13 Jan 2008 068.69 03.75 069.69 03.84 070.69 03.93 071.69 04.02 072.69 04.10 073.69 04.18 074.69 04.26 075.69 04.33 076.69 04.41 077.69 04.48 078.69 04.55 079.69 04.61 080.69 04.67 081.69 04.73 082.69 04.79 083.69 04.85 084.69 04.90 085.69 04.95 086.69 05.00 087.69 05.05 088.69 05.29 089.69 05.33 090.69 05.37 091.69 05.40 092.69 05.43 093.69 05.46 094.69 05.49 095.69 05.51 096.69 05.53 097.69 05.55 098.69 05.76 099.69 05.78 100.69 05.78 101.69 05.79 102.69 05.79 103.69 05.79 104.69 05.99 105.69 05.98 106.69 05.97 107.69 05.95 108.69 05.93 109.69 05.91 110.69 06.08 14 Jan 2008 068.65 03.68 069.65 03.78 070.65 03.88 071.65 03.98 072.65 04.07 073.65 04.16 074.65 04.25 075.65 04.33 076.65 04.42 077.65 04.50 078.65 04.58 079.65 04.65 080.65 04.73 081.65 04.80 082.65 04.87 083.65 04.94 084.65 05.00 085.65 05.06 086.65 05.12 087.65 05.18 088.65 05.43 089.65 05.48 090.65 05.53 091.65 05.58 092.65 05.63 093.65 05.67 094.65 05.71 095.65 05.74 096.65 05.78 097.65 05.81 098.65 06.03 099.65 06.06 100.65 06.08 101.65 06.10 102.65 06.12 103.65 06.13 104.65 06.14 105.65 06.35 106.65 06.35 107.65 06.35 108.65 06.35 109.65 06.34 110.65 06.53 15 Jan 2008 068.58 03.48 069.58 03.59 070.58 03.70 071.58 03.80 072.58 03.91 073.58 04.01 074.58 04.10 075.58 04.20 076.58 04.29 077.58 04.39 078.58 04.47 079.58 04.56 080.58 04.65 081.58 04.73 082.58 04.81 083.58 04.89 084.58 04.96 085.58 05.03 086.58 05.10 087.58 05.17 088.58 05.24 089.58 05.50 090.58 05.56 091.58 05.62 092.58 05.68 093.58 05.73 094.58 05.78 095.58 05.83 096.58 05.88 097.58 05.92 098.58 05.96 099.58 06.20 100.58 06.24 101.58 06.27 102.58 06.30 103.58 06.32 104.58 06.35 105.58 06.57 106.58 06.59 107.58 06.60 108.58 06.62 109.58 06.62 16 Jan 2008 068.48 03.48 069.48 03.60 070.48 03.71 071.48 03.83 072.48 03.94 073.48 04.05 074.48 04.15 075.48 04.26 076.48 04.36 077.48 04.46 078.48 04.56 079.48 04.66 080.48 04.75 081.48 04.84 082.48 04.94 083.48 05.02 084.48 05.11 085.48 05.19 086.48 05.27 087.48 05.35 088.48 05.63 089.48 05.70 090.48 05.78 091.48 05.85 092.48 05.92 093.48 05.98 094.48 06.04 095.48 06.10 096.48 06.16 097.48 06.22 098.48 06.47 099.48 06.52 100.48 06.57 101.48 06.62 102.48 06.66 103.48 06.70 104.48 06.74 105.48 06.98 106.48 07.01 107.48 07.04 108.48 07.07 109.48 07.09 110.48 07.11 17 Jan 2008 068.26 03.34 069.26 03.47 070.26 03.59 071.26 03.72 072.26 03.84 073.26 03.96 074.26 04.07 075.26 04.19 076.26 04.30 077.26 04.41 078.26 04.52 079.26 04.62 080.26 04.73 081.26 04.83 082.26 04.93 083.26 05.03 084.26 05.12 085.26 05.22 086.26 05.31 087.26 05.40 088.26 05.69 089.26 05.77 090.26 05.86 091.26 05.94 092.26 06.02 093.26 06.10 094.26 06.17 095.26 06.24 096.26 06.32 097.26 06.38 098.26 06.65 099.26 06.71 100.26 06.78 101.26 06.83 102.26 06.89 103.26 06.95 104.26 07.00 105.26 07.25 106.26 07.29 107.26 07.34 108.26 07.38 109.26 07.42 110.26 07.46 18 Jan 2008 068.22 03.36 069.22 03.49 070.22 03.63 071.22 03.76 072.22 03.88 073.22 04.01 074.22 04.13 075.22 04.26 076.22 04.38 077.22 04.50 078.22 04.61 079.22 04.73 080.22 04.84 081.22 04.95 082.22 05.06 083.22 05.17 084.22 05.28 085.22 05.38 086.22 05.68 087.22 05.78 088.22 05.88 089.22 05.97 090.22 06.07 091.22 06.16 092.22 06.25 093.22 06.34 094.22 06.43 095.22 06.51 096.22 06.59 097.22 06.87 098.22 06.95 099.22 07.03 100.22 07.10 101.22 07.17 102.22 07.24 103.22 07.11 104.22 07.17 105.22 07.04 106.22 06.90 107.22 06.95 108.22 06.81 109.22 06.86 19 Jan 2008 068.05 02.77 069.05 03.11 070.05 03.45 071.05 03.78 072.05 03.90 073.05 04.13 074.05 04.26 075.05 04.39 076.05 04.52 077.05 04.65 078.05 04.77 079.05 04.89 080.05 05.02 081.05 05.14 082.05 05.25 083.05 05.37 084.05 05.49 085.05 05.80 086.05 05.91 087.05 06.02 088.05 06.13 089.05 06.23 090.05 06.34 091.05 06.44 092.05 06.54 093.05 06.64 094.05 06.54 095.05 06.63 096.05 06.53 097.05 06.42 098.05 06.51 099.05 06.40 100.05 06.28 101.05 06.37 102.05 06.25 103.05 06.13 104.05 06.21 105.05 06.08 106.05 06.16 107.05 06.03 108.05 05.90 109.05 05.97 110.05 05.83 20 Jan 2008 068.87 02.64 069.87 02.78 070.87 03.11 071.87 03.43 072.87 03.75 073.87 03.87 074.87 04.18 075.87 04.49 076.87 04.79 077.87 04.98 078.87 05.11 079.87 05.24 080.87 05.37 081.87 05.49 082.87 05.82 083.87 05.94 084.87 06.07 085.87 05.99 086.87 05.91 087.87 05.82 088.87 05.94 089.87 05.85 090.87 05.77 091.87 05.88 092.87 05.79 093.87 05.69 094.87 05.80 095.87 05.71 096.87 05.61 097.87 05.71 098.87 05.61 099.87 05.51 100.87 05.60 101.87 05.50 102.87 05.59 103.87 05.48 104.87 05.57 105.87 05.46 106.87 05.54 107.87 05.43 108.87 05.51 109.87 05.39 21 Jan 2008 069.67 02.68 070.67 02.83 071.67 03.11 072.67 03.43 073.67 03.74 074.67 04.05 075.67 04.16 076.67 04.46 077.67 04.76 078.67 05.05 079.67 05.35 080.67 05.45 081.67 05.59 082.67 05.52 083.67 05.45 084.67 05.38 085.67 05.51 086.67 05.44 087.67 05.37 088.67 05.49 089.67 05.42 090.67 05.34 091.67 05.46 092.67 05.38 093.67 05.30 094.67 05.41 095.67 05.33 096.67 05.44 097.67 05.36 098.67 05.47 099.67 05.38 100.67 05.48 101.67 05.39 102.67 05.49 103.67 05.40 104.67 05.50 105.67 05.40 106.67 05.50 107.67 05.40 108.67 05.49 22 Jan 2008 067.46 02.65 068.46 02.81 069.46 02.96 070.46 03.12 071.46 03.27 072.46 03.43 073.46 03.38 074.46 03.69 075.46 03.99 076.46 04.29 077.46 04.59 078.46 04.68 079.46 04.97 080.46 05.01 081.46 04.95 082.46 05.10 083.46 05.04 084.46 04.97 085.46 05.11 086.46 05.05 087.46 04.98 088.46 05.12 089.46 05.05 090.46 05.18 091.46 05.11 092.46 05.04 093.46 05.17 094.46 05.10 095.46 05.22 096.46 05.15 097.46 05.27 098.46 05.19 099.46 05.31 100.46 05.23 101.46 05.35 102.46 05.47 103.46 05.38 104.46 05.50 105.46 05.41 106.46 05.52 107.46 05.63 108.46 05.74 109.46 05.65 23 Jan 2008 067.02 03.18 068.02 03.35 069.02 03.31 070.02 03.27 071.02 03.23 072.02 03.39 073.02 03.53 074.02 03.64 075.02 03.94 076.02 04.23 077.02 04.53 078.02 04.82 079.02 05.08 080.02 05.03 081.02 04.98 082.02 05.13 083.02 05.08 084.02 05.03 085.02 05.17 086.02 05.12 087.02 05.26 088.02 05.21 089.02 05.15 090.02 05.29 091.02 05.23 092.02 05.37 093.02 05.31 094.02 05.44 095.02 05.38 096.02 05.51 097.02 05.65 098.02 05.58 099.02 05.71 100.02 05.64 101.02 05.77 102.02 05.90 103.02 05.83 104.02 05.95 105.02 06.08 106.02 06.20 107.02 06.33 108.02 06.45 109.02 06.57 24 Jan 2008 066.79 03.59 067.79 03.56 068.79 03.53 069.79 03.50 070.79 03.66 071.79 03.63 072.79 03.88 073.79 04.17 074.79 04.47 075.79 04.76 076.79 04.85 077.79 05.14 078.79 05.36 079.79 05.32 080.79 05.48 081.79 05.43 082.79 05.59 083.79 05.54 084.79 05.50 085.79 05.65 086.79 05.60 087.79 05.75 088.79 05.70 089.79 05.85 090.79 05.80 091.79 05.95 092.79 05.90 093.79 06.05 094.79 06.19 095.79 06.14 096.79 06.28 097.79 06.42 098.79 06.37 099.79 06.51 100.79 06.65 101.79 06.79 102.79 06.93 103.79 07.07 104.79 07.21 105.79 07.34 106.79 07.48 107.79 07.61 108.79 07.75 25 Jan 2008 066.55 04.12 067.55 04.09 068.55 04.07 069.55 04.04 070.55 04.21 071.55 04.18 072.55 04.42 073.55 04.71 074.55 05.00 075.55 05.28 076.55 05.57 077.55 05.85 078.55 05.96 079.55 06.12 080.55 06.09 081.55 06.25 082.55 06.21 083.55 06.18 084.55 06.34 085.55 06.30 086.55 06.46 087.55 06.42 088.55 06.58 089.55 06.54 090.55 06.70 091.55 06.65 092.55 06.81 093.55 06.97 094.55 06.92 095.55 07.08 096.55 07.23 097.55 07.39 098.55 07.54 099.55 07.69 100.55 07.84 101.55 08.00 102.55 08.15 103.55 08.30 104.55 08.45 105.55 08.60 106.55 08.75 107.55 08.90 108.55 09.05 26 Jan 2008 066.30 05.15 067.30 05.33 068.30 05.30 069.30 05.28 070.30 05.26 071.30 05.45 072.30 05.74 073.30 06.02 074.30 06.30 075.30 06.58 076.30 06.66 077.30 06.94 078.30 07.21 079.30 07.23 080.30 07.40 081.30 07.37 082.30 07.54 083.30 07.51 084.30 07.68 085.30 07.65 086.30 07.82 087.30 07.78 088.30 07.95 089.30 07.92 090.30 08.09 091.30 08.25 092.30 08.22 093.30 08.39 094.30 08.55 095.30 08.72 096.30 08.88 097.30 09.05 098.30 09.21 099.30 09.38 100.30 09.51 101.30 09.56 102.30 09.80 103.30 09.84 104.30 10.09 105.30 10.13 106.30 10.37 27 Jan 2008 066.05 06.72 067.05 06.71 068.05 06.69 069.05 06.67 070.05 06.85 071.05 06.84 072.05 07.07 073.05 07.35 074.05 07.63 075.05 07.90 076.05 08.17 077.05 08.45 078.05 08.70 079.05 08.88 080.05 08.86 081.05 08.83 082.05 09.01 083.05 08.99 084.05 09.17 085.05 09.15 086.05 09.32 087.05 09.30 088.05 09.48 089.05 09.62 090.05 09.63 091.05 09.73 092.05 09.98 093.05 10.04 094.05 10.09 095.05 10.14 096.05 10.39 097.05 10.44 098.05 10.49 099.05 10.74 100.05 10.78 101.05 10.83 102.05 11.07 103.05 11.12 104.05 11.36 105.05 11.40 106.05 11.64 28 Jan 2008 065.79 08.50 066.79 08.69 067.79 08.68 068.79 08.67 069.79 08.65 070.79 08.84 071.79 09.09 072.79 09.36 073.79 09.63 074.79 09.90 075.79 10.17 076.79 10.44 077.79 10.70 078.79 10.73 079.79 10.63 080.79 10.70 081.79 10.89 082.79 11.02 083.79 11.06 084.79 11.14 085.79 11.20 086.79 11.25 087.79 11.31 088.79 11.37 089.79 11.42 090.79 11.48 091.79 11.73 092.79 11.78 093.79 11.83 094.79 11.88 095.79 12.13 096.79 12.18 097.79 12.23 098.79 12.48 099.79 12.53 100.79 12.77 101.79 12.82 102.79 13.06 103.79 13.11 104.79 13.35 105.79 13.59 29 Jan 2008 065.50 11.07 066.50 11.06 067.50 11.06 068.50 11.05 069.50 11.24 070.50 11.24 071.50 11.37 072.50 11.64 073.50 11.90 074.50 12.17 075.50 12.43 076.50 12.70 077.50 12.96 078.50 13.02 079.50 13.08 080.50 13.14 081.50 13.20 082.50 13.25 083.50 13.31 084.50 13.37 085.50 13.42 086.50 13.48 087.50 13.53 088.50 13.59 089.50 13.84 090.50 13.89 091.50 13.94 092.50 13.99 093.50 14.04 094.50 14.29 095.50 14.34 096.50 14.39 097.50 14.64 098.50 14.69 099.50 14.94 100.50 14.98 101.50 15.23 102.50 15.31 103.50 15.52 104.50 15.76 30 Jan 2008 065.22 13.59 066.22 13.79 067.22 13.79 068.22 13.79 069.22 13.79 070.22 13.83 071.22 14.09 072.22 14.35 073.22 14.61 074.22 14.87 075.22 15.13 076.22 15.39 077.22 15.45 078.22 15.51 079.22 15.56 080.22 15.62 081.22 15.67 082.22 15.73 083.22 15.78 084.22 15.84 085.22 15.89 086.22 15.94 087.22 16.20 088.22 16.25 089.22 16.30 090.22 16.35 091.22 16.40 092.22 16.65 093.22 16.70 094.22 16.75 095.22 16.99 096.22 17.04 097.22 17.09 098.22 17.34 099.22 17.52 100.22 17.73 101.22 17.95 102.22 18.17 103.22 18.39 104.22 18.61 31 Jan 2008 064.92 16.34 065.92 16.34 066.92 16.34 067.92 16.35 068.92 16.35 069.92 16.46 070.92 16.72 071.92 16.98 072.92 17.23 073.92 17.49 074.92 17.74 075.92 17.80 076.92 17.85 077.92 17.91 078.92 17.96 079.92 18.01 080.92 18.06 081.92 18.32 082.92 18.37 083.92 18.42 084.92 18.47 085.92 18.52 086.92 18.57 087.92 18.62 088.92 18.87 089.92 18.92 090.92 18.97 091.92 19.02 092.92 19.26 093.92 19.31 094.92 19.36 095.92 19.61 096.92 19.71 097.92 19.93 098.92 20.16 099.92 20.39 100.92 20.63 101.92 20.86 102.92 21.10 103.92 21.33 01 Feb 2008 064.63 18.33 065.63 18.34 066.63 18.54 067.63 18.55 068.63 18.56 069.63 18.64 070.63 18.89 071.63 19.15 072.63 19.40 073.63 19.65 074.63 19.90 075.63 19.95 076.63 20.00 077.63 20.05 078.63 20.11 079.63 20.16 080.63 20.20 081.63 20.25 082.63 20.30 083.63 20.35 084.63 20.60 085.63 20.65 086.63 20.70 087.63 20.74 088.63 20.79 089.63 21.04 090.63 21.09 091.63 21.14 092.63 21.18 093.63 21.43 094.63 21.48 095.63 21.72 096.63 21.77 097.63 22.01 098.63 22.25 099.63 22.50 100.63 22.75 101.63 23.00 102.63 23.25 02 Feb 2008 064.32 19.98 065.32 19.99 066.32 20.00 067.32 20.01 068.32 20.02 069.32 20.18 070.32 20.43 071.32 20.68 072.32 20.93 073.32 21.18 074.32 21.42 075.32 21.47 076.32 21.52 077.32 21.57 078.32 21.61 079.32 21.66 080.32 21.71 081.32 21.76 082.32 21.80 083.32 21.85 084.32 21.89 085.32 22.14 086.32 22.19 087.32 22.23 088.32 22.28 089.32 22.33 090.32 22.57 091.32 22.62 092.32 22.67 093.32 22.91 094.32 22.96 095.32 23.01 096.32 23.25 097.32 23.31 098.32 23.57 099.32 23.84 100.32 24.11 101.32 24.38 102.32 24.65 03 Feb 2008 064.02 20.76 065.02 20.76 066.02 20.77 067.02 20.78 068.02 20.79 069.02 20.97 070.02 21.21 071.02 21.46 072.02 21.70 073.02 21.95 074.02 21.99 075.02 22.04 076.02 22.28 077.02 22.32 078.02 22.37 079.02 22.41 080.02 22.46 081.02 22.50 082.02 22.55 083.02 22.59 084.02 22.63 085.02 22.88 086.02 22.92 087.02 22.97 088.02 23.01 089.02 23.06 090.02 23.30 091.02 23.35 092.02 23.39 093.02 23.64 094.02 23.69 095.02 23.73 096.02 23.98 097.02 24.03 098.02 24.28 099.02 24.32 100.02 24.57 101.02 24.83 102.02 25.12 04 Feb 2008 063.70 20.95 064.70 20.95 065.70 20.96 066.70 20.97 067.70 21.06 068.70 21.30 069.70 21.54 070.70 21.78 071.70 22.02 072.70 22.26 073.70 22.30 074.70 22.34 075.70 22.38 076.70 22.62 077.70 22.66 078.70 22.70 079.70 22.75 080.70 22.79 081.70 22.83 082.70 22.87 083.70 22.91 084.70 23.15 085.70 23.20 086.70 23.24 087.70 23.28 088.70 23.33 089.70 23.44 090.70 23.50 091.70 23.66 092.70 23.84 093.70 23.95 094.70 24.00 095.70 24.24 096.70 24.29 097.70 24.54 098.70 24.59 099.70 24.84 100.70 25.09 101.70 25.14 05 Feb 2008 063.39 20.79 064.39 20.79 065.39 20.78 066.39 20.78 067.39 20.98 068.39 21.20 069.39 21.44 070.39 21.67 071.39 21.91 072.39 22.14 073.39 22.18 074.39 22.22 075.39 22.25 076.39 22.29 077.39 22.53 078.39 22.56 079.39 22.60 080.39 22.64 081.39 22.68 082.39 22.71 083.39 22.75 084.39 22.86 085.39 22.91 086.39 22.95 087.39 23.00 088.39 23.06 089.39 23.12 090.39 23.18 091.39 23.25 092.39 23.33 093.39 23.41 094.39 23.49 095.39 23.59 096.39 23.88 097.39 24.19 098.39 24.41 099.39 24.66 100.39 24.91 101.39 24.96 06 Feb 2008 063.06 20.19 064.06 20.57 065.06 20.55 066.06 20.53 067.06 20.75 068.06 20.98 069.06 21.21 070.06 21.44 071.06 21.67 072.06 21.90 073.06 21.93 074.06 21.96 075.06 21.99 076.06 22.02 077.06 22.23 078.06 22.23 079.06 22.24 080.06 22.25 081.06 22.26 082.06 22.27 083.06 22.29 084.06 22.32 085.06 22.34 086.06 22.37 087.06 22.41 088.06 22.45 089.06 22.50 090.06 22.55 091.06 22.60 092.06 22.67 093.06 22.54 094.06 22.62 095.06 22.70 096.06 22.80 097.06 22.90 098.06 23.01 099.06 23.14 100.06 23.47 101.06 23.82 07 Feb 2008 062.94 19.46 063.94 19.69 064.94 19.91 065.94 20.13 066.94 20.35 067.94 20.58 068.94 20.80 069.94 21.03 070.94 21.25 071.94 21.47 072.94 21.50 073.94 21.52 074.94 21.55 075.94 21.57 076.94 21.60 077.94 21.57 078.94 21.54 079.94 21.72 080.94 21.70 081.94 21.68 082.94 21.66 083.94 21.65 084.94 21.64 085.94 21.64 086.94 21.63 087.94 21.64 088.94 21.64 089.94 21.66 090.94 21.67 091.94 21.70 08 Feb 2008 062.57 19.12 063.57 19.34 064.57 19.55 065.57 19.77 066.57 19.98 067.57 20.20 068.57 20.41 069.57 20.63 070.57 20.85 071.57 20.86 072.57 21.08 073.57 21.10 074.57 21.12 075.57 21.09 076.57 21.01 077.57 21.14 078.57 21.06 079.57 20.98 080.57 21.11 081.57 21.03 082.57 20.95 083.57 21.08 084.57 21.00 085.57 20.93 086.57 21.05 087.57 20.97 088.57 20.90 089.57 21.02 090.57 20.95 091.57 20.87 092.57 21.00 09 Feb 2008 062.20 17.71 063.20 17.80 064.20 18.09 065.20 18.38 066.20 18.47 067.20 18.76 068.20 19.04 069.20 19.13 070.20 19.41 071.20 19.69 072.20 19.96 073.20 20.24 074.20 20.31 075.20 20.18 076.20 20.24 077.20 20.30 078.20 20.16 079.20 20.21 080.20 20.06 081.20 20.11 082.20 20.14 083.20 20.18 084.20 20.00 085.20 20.02 086.20 20.03 087.20 20.02 088.20 20.01 089.20 19.98 090.20 19.93 091.20 19.87 10 Feb 2008 061.83 15.92 062.83 16.18 063.83 16.44 064.83 16.50 065.83 16.75 066.83 17.00 067.83 17.24 068.83 17.48 069.83 17.52 070.83 17.75 071.83 17.97 072.83 18.19 073.83 18.41 074.83 18.82 075.83 19.02 076.83 19.21 077.83 19.40 078.83 19.38 079.83 19.34 080.83 19.30 081.83 19.24 082.83 19.16 083.83 19.27 084.83 19.16 085.83 19.23 086.83 19.07 087.83 19.08 088.83 19.04 089.83 18.96 090.83 19.01 091.83 18.98 11 Feb 2008 061.46 14.39 062.46 14.42 063.46 14.65 064.46 14.87 065.46 14.89 066.46 15.10 067.46 15.31 068.46 15.51 069.46 15.70 070.46 15.89 071.46 16.07 072.46 16.25 073.46 16.41 074.46 16.57 075.46 16.71 076.46 17.05 077.46 17.17 078.46 17.48 079.46 17.57 080.46 17.85 081.46 18.11 082.46 18.34 083.46 18.35 084.46 18.13 085.46 18.27 086.46 18.17 087.46 18.02 088.46 18.01 089.46 17.92 090.46 17.91 091.46 17.96 12 Feb 2008 061.10 12.71 062.10 12.91 063.10 13.12 064.10 13.11 065.10 13.30 066.10 13.49 067.10 13.66 068.10 13.63 069.10 13.80 070.10 13.95 071.10 14.10 072.10 14.24 073.10 14.37 074.10 14.48 075.10 14.59 076.10 14.88 077.10 14.96 078.10 15.22 079.10 15.27 080.10 15.49 081.10 15.69 082.10 15.87 083.10 16.02 084.10 16.13 085.10 16.41 086.10 16.64 087.10 16.81 088.10 16.92 089.10 17.15 090.10 17.06 091.10 17.03 13 Feb 2008 060.74 11.48 061.74 11.66 062.74 11.65 063.74 11.82 064.74 11.80 065.74 11.96 066.74 12.12 067.74 12.27 068.74 12.21 069.74 12.34 070.74 12.47 071.74 12.58 072.74 12.69 073.74 12.78 074.74 12.86 075.74 12.93 076.74 12.99 077.74 13.22 078.74 13.24 079.74 13.44 080.74 13.42 081.74 13.58 082.74 13.71 083.74 13.80 084.74 13.87 085.74 13.89 086.74 14.06 087.74 14.19 088.74 14.24 089.74 14.42 090.74 14.49 14 Feb 2008 060.38 10.28 061.38 10.25 062.38 10.43 063.38 10.39 064.38 10.55 065.38 10.50 066.38 10.64 067.38 10.78 068.38 10.71 069.38 10.83 070.38 10.95 071.38 10.85 072.38 10.95 073.38 11.03 074.38 11.10 075.38 11.16 076.38 11.20 077.38 11.24 078.38 11.25 079.38 11.45 080.38 11.43 081.38 11.38 082.38 11.52 083.38 11.63 084.38 11.51 085.38 11.56 086.38 11.57 087.38 11.74 088.38 11.67 089.38 11.74 15 Feb 2008 060.01 09.12 061.01 09.09 062.01 09.25 063.01 09.21 064.01 09.36 065.01 09.31 066.01 09.45 067.01 09.38 068.01 09.50 069.01 09.62 070.01 09.53 071.01 09.63 072.01 09.72 073.01 09.60 074.01 09.67 075.01 09.73 076.01 09.78 077.01 09.82 078.01 09.84 079.01 09.84 080.01 09.83 081.01 09.81 082.01 09.76 083.01 09.89 084.01 09.80 085.01 09.69 086.01 09.75 087.01 09.78 088.01 09.77 089.01 09.73 090.01 09.65 16 Feb 2008 059.65 08.23 060.65 08.20 061.65 08.16 062.65 08.31 063.65 08.26 064.65 08.41 065.65 08.34 066.65 08.47 067.65 08.40 068.65 08.52 069.65 08.43 070.65 08.53 071.65 08.42 072.65 08.51 073.65 08.58 074.65 08.45 075.65 08.50 076.65 08.55 077.65 08.38 078.65 08.40 079.65 08.41 080.65 08.40 081.65 08.38 082.65 08.34 083.65 08.28 084.65 08.21 085.65 08.31 086.65 08.19 087.65 08.05 088.65 08.08 17 Feb 2008 059.29 07.40 060.29 07.57 061.29 07.53 062.29 07.48 063.29 07.63 064.29 07.58 065.29 07.52 066.29 07.65 067.29 07.58 068.29 07.70 069.29 07.61 070.29 07.72 071.29 07.62 072.29 07.71 073.29 07.60 074.29 07.67 075.29 07.54 076.29 07.60 077.29 07.64 078.29 07.48 079.29 07.51 080.29 07.52 081.29 07.32 082.29 07.31 083.29 07.28 084.29 07.24 085.29 07.18 086.29 07.10 087.29 07.01 088.29 06.90 089.29 06.76 18 Feb 2008 068.93 06.79 069.93 06.91 070.93 06.81 071.93 06.71 072.93 06.81 073.93 06.69 074.93 06.77 075.93 06.64 076.93 06.70 077.93 06.76 078.93 06.60 19 Feb 2008 068.58 06.29 069.58 06.21 070.58 06.13 071.58 06.24 072.58 06.15 073.58 06.24 074.58 06.13 075.58 06.02 076.58 06.09 077.58 05.96 078.58 06.02 20 Feb 2008 068.22 05.70 069.22 05.83 070.22 05.75 071.22 05.67 072.22 05.79 073.22 05.70 074.22 05.60 075.22 05.69 076.22 05.58 077.22 05.47 078.22 05.54 21 Feb 2008 067.86 05.43 068.86 05.37 069.86 05.50 070.86 02.65 071.86 02.76 072.86 02.87 073.86 02.97 074.86 03.08 075.86 03.18 076.86 03.27 077.86 05.19 22 Feb 2008 067.49 05.20 068.49 05.15 069.49 05.29 070.49 05.23 071.49 05.17 072.49 05.10 073.49 05.22 074.49 05.15 075.49 05.06 076.49 04.97 077.49 05.08 23 Feb 2008 067.13 05.00 068.13 05.15 069.13 05.11 070.13 05.06 071.13 05.00 072.13 04.94 073.13 05.08 074.13 05.01 075.13 04.94 076.13 04.86 077.13 04.78 24 Feb 2008 066.77 05.00 067.77 04.96 068.77 04.93 069.77 04.88 070.77 04.84 071.77 04.99 072.77 04.94 073.77 04.88 074.77 04.82 075.77 04.76 076.77 04.69 25 Feb 2008 066.41 04.80 067.41 04.78 068.41 04.75 069.41 04.92 070.41 04.89 071.41 04.85 072.41 04.81 073.41 04.76 074.41 04.71 075.41 04.66 076.41 04.80 26 Feb 2008 066.04 04.81 067.04 04.80 068.04 04.78 069.04 04.76 070.04 04.73 071.04 04.71 072.04 04.68 073.04 04.84 074.04 04.80 075.04 04.76 076.04 04.71 27 Feb 2008 065.68 04.61 066.68 04.61 067.68 04.80 068.68 04.79 069.68 04.77 070.68 04.76 071.68 04.74 072.68 04.71 073.68 04.68 074.68 04.65 075.68 04.62 28 Feb 2008 065.31 04.59 066.31 04.60 067.31 04.60 068.31 04.60 069.31 04.60 070.31 04.79 071.31 04.78 072.31 04.77 073.31 04.75 074.31 04.73 075.31 04.71 29 Feb 2008 064.94 04.55 065.94 04.57 066.94 04.58 067.94 04.59 068.94 04.60 069.94 04.60 070.94 04.60 071.94 04.60 072.94 04.60 073.94 04.79 074.94 04.78 01 Mar 2008 064.57 04.48 065.57 04.51 066.57 04.53 067.57 04.55 068.57 04.57 069.57 04.59 070.57 04.60 071.57 04.61 072.57 04.62 073.57 04.62 074.57 04.62 02 Mar 2008 064.19 04.38 065.19 04.42 066.19 04.45 067.19 04.49 068.19 04.52 069.19 04.54 070.19 04.57 071.19 04.59 072.19 04.60 073.19 04.62 074.19 04.63 03 Mar 2008 063.82 04.25 064.82 04.29 065.82 04.34 066.82 04.38 067.82 04.43 068.82 04.46 069.82 04.50 070.82 04.53 071.82 04.56 072.82 04.59 073.82 04.61 04 Mar 2008 063.44 04.08 064.44 04.14 065.44 04.19 066.44 04.25 067.44 04.30 068.44 04.35 069.44 04.40 070.44 04.44 071.44 04.48 072.44 04.52 073.44 04.56 05 Mar 2008 063.05 03.87 064.05 03.94 065.05 03.81 066.05 03.88 067.05 03.94 068.05 03.81 069.05 03.86 070.05 03.92 071.05 03.97 072.05 03.82 073.05 03.87 06 Mar 2008 062.67 03.03 063.67 03.11 064.67 02.99 065.67 03.07 066.67 03.15 067.67 03.02 068.67 03.09 069.67 03.16 070.67 03.02 071.67 03.08 072.67 03.14 16 Mar 2008 058.57 52.69 059.57 52.69 17 Mar 2008 058.13 52.95 059.13 52.95 060.13 52.95 061.13 52.95 18 Mar 2008 057.69 53.27 058.69 53.27 059.69 53.27 060.69 53.27 061.69 53.27 062.69 53.27 19 Mar 2008 057.23 53.64 058.23 53.64 059.23 53.64 060.23 53.64 061.23 53.64 062.23 53.64 063.23 53.64 20 Mar 2008 056.77 54.08 057.77 54.08 058.77 54.08 059.77 54.08 060.77 54.08 061.77 54.08 062.77 54.08 063.77 54.08 19 Jul 2008 261.44 61.11 262.44 61.11 263.44 61.11 264.44 61.11 265.44 61.11 266.44 61.11 267.44 61.11 268.44 61.11 269.44 61.11 270.44 61.11 271.44 61.11 20 Jul 2008 261.00 59.87 262.00 59.87 263.00 59.87 264.00 59.87 265.00 59.87 266.00 59.87 267.00 59.87 268.00 59.87 269.00 59.87 270.00 59.87 271.00 59.87 21 Jul 2008 260.56 58.88 261.56 58.88 262.56 58.88 263.56 58.88 264.56 58.88 265.56 58.88 266.56 58.88 267.56 58.88 268.56 58.88 269.56 58.88 270.56 58.88 22 Jul 2008 260.13 57.96 261.13 57.96 262.13 57.96 263.13 57.96 264.13 57.96 265.13 57.96 266.13 57.96 267.13 57.96 268.13 57.96 269.13 57.96 270.13 57.96 23 Jul 2008 259.71 57.11 260.71 57.11 261.71 57.11 262.71 57.11 263.71 57.11 264.71 57.11 265.71 57.11 266.71 57.11 267.71 57.11 268.71 57.11 269.71 57.11 24 Jul 2008 259.29 56.53 260.29 56.53 261.29 56.53 262.29 56.53 263.29 56.53 264.29 56.53 265.29 56.53 266.29 56.53 267.29 56.53 268.29 56.53 269.29 56.53 25 Jul 2008 258.88 56.00 259.88 56.00 260.88 56.00 261.88 56.00 262.88 56.00 263.88 56.00 264.88 56.00 265.88 56.00 266.88 56.00 267.88 56.00 268.88 56.00 26 Jul 2008 258.48 55.53 259.48 55.53 260.48 55.53 261.48 55.53 262.48 55.53 263.48 55.53 264.48 55.53 265.48 55.53 266.48 55.53 267.48 55.53 268.48 55.53 27 Jul 2008 258.08 55.10 259.08 55.10 260.08 55.10 261.08 55.10 262.08 55.10 263.08 55.10 264.08 55.10 265.08 55.10 266.08 55.10 267.08 55.10 268.08 55.10 28 Jul 2008 257.68 54.71 258.68 54.71 259.68 54.71 260.68 54.71 261.68 54.71 262.68 54.71 263.68 54.71 264.68 54.71 265.68 54.71 266.68 54.71 267.68 54.71 29 Jul 2008 257.29 54.55 258.29 54.55 259.29 54.55 260.29 54.55 261.29 54.55 262.29 54.55 263.29 54.55 264.29 54.55 265.29 54.55 266.29 54.55 267.29 54.55 30 Jul 2008 256.91 54.21 257.91 54.21 258.91 54.21 259.91 54.21 260.91 54.21 261.91 54.21 262.91 54.21 263.91 54.21 264.91 54.21 265.91 54.21 266.91 54.21 31 Jul 2008 256.53 54.10 257.53 54.10 258.53 54.10 259.53 54.10 260.53 54.10 261.53 54.10 262.53 54.10 263.53 54.10 264.53 54.10 265.53 54.10 266.53 54.10 01 Aug 2008 256.15 54.00 257.15 54.00 258.15 54.00 259.15 54.00 260.15 54.00 261.15 54.00 262.15 54.00 263.15 54.00 264.15 54.00 265.15 54.00 266.15 54.00 02 Aug 2008 255.77 53.92 256.77 53.92 257.77 53.92 258.77 53.92 259.77 53.92 260.77 53.92 261.77 53.92 262.77 53.92 263.77 53.92 264.77 53.92 265.77 53.92 03 Aug 2008 255.40 53.66 256.40 53.66 257.40 53.66 258.40 53.66 259.40 53.66 260.40 53.66 261.40 53.66 262.40 53.66 263.40 53.66 264.40 53.66 265.40 53.66 04 Aug 2008 255.03 53.61 256.03 53.61 257.03 53.61 258.03 53.61 259.03 53.61 260.03 53.61 261.03 53.61 262.03 53.61 263.03 53.61 264.03 53.61 265.03 53.61 05 Aug 2008 254.67 53.57 255.67 53.57 256.67 53.57 257.67 53.57 258.67 53.57 259.67 53.57 260.67 53.57 261.67 53.57 262.67 53.57 263.67 53.57 264.67 53.57 06 Aug 2008 254.31 53.54 255.31 53.54 256.31 53.54 257.31 53.54 258.31 53.54 259.31 53.54 260.31 53.54 261.31 53.54 262.31 53.54 263.31 53.54 264.31 53.54 07 Aug 2008 253.95 53.51 254.95 53.51 255.95 53.51 256.95 53.51 257.95 53.51 258.95 53.51 259.95 53.51 260.95 53.51 261.95 53.51 262.95 53.51 263.95 53.51 08 Aug 2008 253.59 53.49 254.59 53.49 255.59 53.49 256.59 53.49 257.59 53.49 258.59 53.49 259.59 53.49 260.59 53.49 261.59 53.49 262.59 53.49 263.59 53.49 09 Aug 2008 253.24 53.48 254.24 53.48 255.24 53.48 256.24 53.48 257.24 53.48 258.24 53.48 259.24 53.48 260.24 53.48 261.24 53.48 262.24 53.48 263.24 53.48 10 Aug 2008 252.88 53.47 253.88 53.47 254.88 53.47 255.88 53.47 256.88 53.47 257.88 53.47 258.88 53.47 259.88 53.47 260.88 53.47 261.88 53.47 262.88 53.47 11 Aug 2008 252.53 53.47 253.53 53.47 254.53 53.47 255.53 53.47 256.53 53.47 257.53 53.47 258.53 53.47 259.53 53.47 260.53 53.47 261.53 53.47 262.53 53.47 12 Aug 2008 252.18 53.47 253.18 53.47 254.18 53.47 255.18 53.47 256.18 53.47 257.18 53.47 258.18 53.47 259.18 53.47 260.18 53.47 261.18 53.47 262.18 53.47 13 Aug 2008 251.84 53.47 252.84 53.47 253.84 53.47 254.84 53.47 255.84 53.47 256.84 53.47 257.84 53.47 258.84 53.47 259.84 53.47 260.84 53.47 261.84 53.47 14 Aug 2008 251.49 53.47 252.49 53.47 253.49 53.47 254.49 53.47 255.49 53.47 256.49 53.47 257.49 53.47 258.49 53.47 259.49 53.47 260.49 53.47 261.49 53.47 15 Aug 2008 251.14 53.48 252.14 53.48 253.14 53.48 254.14 53.48 255.14 53.48 256.14 53.48 257.14 53.48 258.14 53.48 259.14 53.48 260.14 53.48 261.14 53.48 16 Aug 2008 250.80 53.50 251.80 53.50 252.80 53.50 253.80 53.50 254.80 53.50 255.80 53.50 256.80 53.50 257.80 53.50 258.80 53.50 259.80 53.50 260.80 53.50 17 Aug 2008 250.45 53.52 251.45 53.52 252.45 53.52 253.45 53.52 254.45 53.52 255.45 53.52 256.45 53.52 257.45 53.52 258.45 53.52 259.45 53.52 260.45 53.52 18 Aug 2008 250.11 53.54 251.11 53.54 252.11 53.54 253.11 53.54 254.11 53.54 255.11 53.54 256.11 53.54 257.11 53.54 258.11 53.54 259.11 53.54 260.11 53.54 19 Aug 2008 249.77 53.58 250.77 53.58 251.77 53.58 252.77 53.58 253.77 53.58 254.77 53.58 255.77 53.58 256.77 53.58 257.77 53.58 258.77 53.58 259.77 53.58 20 Aug 2008 249.42 53.62 250.42 53.62 251.42 53.62 252.42 53.62 253.42 53.62 254.42 53.62 255.42 53.62 256.42 53.62 257.42 53.62 258.42 53.62 259.42 53.62 21 Aug 2008 239.08 53.68 240.08 53.68 241.08 53.68 242.08 53.68 243.08 53.68 244.08 53.68 245.08 53.68 246.08 53.68 247.08 53.68 248.08 53.68 249.08 53.68 250.08 53.68 251.08 53.68 252.08 53.68 253.08 53.68 254.08 53.68 255.08 53.68 256.08 53.68 257.08 53.68 258.08 53.68 259.08 53.68 260.08 53.68 261.08 53.68 262.08 53.68 263.08 53.68 264.08 53.68 265.08 53.68 266.08 53.68 267.08 53.68 268.08 53.68 269.08 53.68 22 Aug 2008 238.74 53.94 239.74 53.94 240.74 53.94 241.74 53.94 242.74 53.94 243.74 53.94 244.74 53.94 245.74 53.94 246.74 53.94 247.74 53.94 248.74 53.94 249.74 53.94 250.74 53.94 251.74 53.94 252.74 53.94 253.74 53.94 254.74 53.94 255.74 53.94 256.74 53.94 257.74 53.94 258.74 53.94 259.74 53.94 260.74 53.94 261.74 53.94 262.74 53.94 263.74 53.94 264.74 53.94 265.74 53.94 266.74 53.94 267.74 53.94 268.74 53.94 23 Aug 2008 238.39 48.44 239.39 48.65 240.39 48.65 241.39 48.63 242.39 54.02 243.39 54.02 244.39 54.02 245.39 54.02 246.39 54.02 247.39 54.02 248.39 54.02 249.39 54.02 250.39 54.02 251.39 54.02 252.39 54.02 253.39 54.02 254.39 54.02 255.39 54.02 256.39 54.02 257.39 54.02 258.39 54.02 259.39 54.02 260.39 54.02 261.39 54.02 262.39 54.02 263.39 54.02 264.39 54.02 265.39 54.02 266.39 54.02 267.39 54.02 268.39 54.02 24 Aug 2008 238.05 47.33 239.05 47.35 240.05 47.36 241.05 47.56 242.05 47.55 243.05 47.73 244.05 47.70 245.05 47.86 246.05 47.82 247.05 47.96 248.05 48.10 249.05 48.22 250.05 48.14 251.05 48.25 252.05 53.75 253.05 54.12 254.05 54.12 255.05 54.12 256.05 54.12 257.05 54.12 258.05 54.12 259.05 54.12 260.05 54.12 261.05 54.12 262.05 54.12 263.05 54.12 264.05 54.12 265.05 54.12 266.05 54.12 267.05 54.12 268.05 54.12 25 Aug 2008 237.70 46.17 238.70 46.19 239.70 46.21 240.70 46.41 241.70 46.41 242.70 46.59 243.70 46.57 244.70 46.74 245.70 46.71 246.70 46.86 247.70 47.01 248.70 46.95 249.70 47.08 250.70 47.21 251.70 47.33 252.70 47.44 253.70 47.54 254.70 47.64 255.70 47.73 256.70 48.09 257.70 49.72 258.70 51.44 259.70 52.51 260.70 53.31 261.70 53.94 262.70 54.44 263.70 54.44 264.70 54.44 265.70 54.44 266.70 54.44 267.70 54.44 26 Aug 2008 237.36 45.00 238.36 45.21 239.36 45.22 240.36 45.22 241.36 45.41 242.36 45.40 243.36 45.58 244.36 45.55 245.36 45.72 246.36 45.88 247.36 45.83 248.36 45.98 249.36 46.12 250.36 46.25 251.36 46.18 252.36 46.30 253.36 46.42 254.36 46.53 255.36 46.83 256.36 46.92 257.36 47.02 258.36 47.10 259.36 47.18 260.36 47.46 261.36 47.53 262.36 47.92 263.36 49.39 264.36 50.45 265.36 51.30 266.36 52.01 27 Aug 2008 237.01 44.02 238.01 44.22 239.01 44.22 240.01 44.41 241.01 44.39 242.01 44.57 243.01 44.55 244.01 44.72 245.01 44.68 246.01 44.84 247.01 44.99 248.01 45.14 249.01 45.08 250.01 45.22 251.01 45.35 252.01 45.48 253.01 45.60 254.01 45.71 255.01 45.82 256.01 45.92 257.01 46.02 258.01 46.32 259.01 46.41 260.01 46.49 261.01 46.77 262.01 46.85 263.01 47.12 264.01 47.18 265.01 47.44 266.01 47.50 267.01 47.76 28 Aug 2008 236.66 43.24 237.66 43.43 238.66 43.61 239.66 43.59 240.66 43.76 241.66 43.73 242.66 43.90 243.66 43.86 244.66 44.01 245.66 44.17 246.66 44.12 247.66 44.26 248.66 44.40 249.66 44.53 250.66 44.66 251.66 44.79 252.66 44.91 253.66 45.03 254.66 45.14 255.66 45.24 256.66 45.35 257.66 45.45 258.66 45.74 259.66 45.83 260.66 45.92 261.66 46.20 262.66 46.27 263.66 46.55 264.66 46.62 265.66 46.88 266.66 47.15 29 Aug 2008 236.31 42.66 237.31 42.83 238.31 42.99 239.31 42.96 240.31 43.12 241.31 43.08 242.31 43.23 243.31 43.38 244.31 43.33 245.31 43.47 246.31 43.61 247.31 43.75 248.31 43.88 249.31 43.81 250.31 43.94 251.31 44.06 252.31 44.18 253.31 44.29 254.31 44.40 255.31 44.71 256.31 44.81 257.31 44.91 258.31 45.01 259.31 45.30 260.31 45.39 261.31 45.47 262.31 45.76 263.31 45.83 264.31 46.11 265.31 46.38 266.31 46.45 30 Aug 2008 235.96 42.07 236.96 42.43 237.96 42.58 238.96 42.53 239.96 42.67 240.96 42.82 241.96 42.76 242.96 42.90 243.96 43.04 244.96 43.17 245.96 43.10 246.96 43.23 247.96 43.35 248.96 43.48 249.96 43.60 250.96 43.71 251.96 43.83 252.96 43.94 253.96 44.04 254.96 44.15 255.96 44.25 256.96 44.54 257.96 44.64 258.96 44.73 259.96 45.02 260.96 45.10 261.96 45.39 262.96 45.46 263.96 45.74 264.96 46.01 31 Aug 2008 235.61 41.88 236.61 42.22 237.61 42.36 238.61 42.50 239.61 42.43 240.61 42.56 241.61 42.69 242.61 42.62 243.61 42.74 244.61 42.87 245.61 42.99 246.61 43.11 247.61 43.22 248.61 43.34 249.61 43.45 250.61 43.56 251.61 43.67 252.61 43.77 253.61 43.87 254.61 43.97 255.61 44.07 256.61 44.36 257.61 44.45 258.61 44.54 259.61 44.83 260.61 44.91 261.61 45.19 262.61 45.27 263.61 45.55 264.61 45.62 265.61 45.89 01 Sep 2008 235.01 41.82 236.01 42.15 237.01 42.27 238.01 42.40 239.01 42.52 240.01 42.64 241.01 42.56 242.01 42.67 243.01 42.79 244.01 42.90 245.01 43.02 246.01 43.13 247.01 43.03 248.01 43.14 249.01 43.24 250.01 43.35 251.01 43.65 252.01 43.74 253.01 43.84 254.01 43.93 255.01 44.02 256.01 44.11 257.01 44.40 258.01 44.49 259.01 44.77 260.01 44.85 261.01 45.13 262.01 45.21 263.01 45.48 264.01 45.55 265.01 45.83 266.01 46.09 267.01 46.36 268.01 46.62 269.01 46.89 270.01 47.15 271.01 47.41 272.01 47.66 273.01 47.92 02 Sep 2008 234.65 42.08 235.65 42.39 236.65 42.50 237.65 42.62 238.65 42.73 239.65 42.84 240.65 42.94 241.65 42.85 242.65 42.96 243.65 43.06 244.65 43.16 245.65 43.26 246.65 43.36 247.65 43.46 248.65 43.55 249.65 43.65 250.65 43.74 251.65 43.83 252.65 43.92 253.65 44.21 254.65 44.30 255.65 44.38 256.65 44.66 257.65 44.74 258.65 44.82 259.65 45.10 260.65 45.17 261.65 45.45 262.65 45.72 263.65 45.79 264.65 46.06 265.65 46.32 266.65 46.59 267.65 46.85 268.65 47.11 269.65 47.38 270.65 47.63 271.65 47.89 272.65 48.15 03 Sep 2008 234.24 42.77 235.24 43.08 236.24 43.18 237.24 43.08 238.24 43.18 239.24 43.28 240.24 43.38 241.24 43.48 242.24 43.57 243.24 43.67 244.24 43.76 245.24 43.85 246.24 43.94 247.24 44.03 248.24 44.12 249.24 44.21 250.24 44.30 251.24 44.38 252.24 44.46 253.24 44.54 254.24 44.82 255.24 44.90 256.24 44.98 257.24 45.26 258.24 45.33 259.24 45.60 260.24 45.67 261.24 45.94 262.24 46.21 263.24 46.28 264.24 46.55 265.24 46.81 266.24 47.07 267.24 47.33 268.24 47.59 269.24 47.85 270.24 48.11 271.24 48.37 272.24 48.62 04 Sep 2008 233.82 43.56 234.82 43.85 235.82 43.95 236.82 44.04 237.82 43.93 238.82 44.02 239.82 44.11 240.82 44.20 241.82 44.29 242.82 44.38 243.82 44.46 244.82 44.55 245.82 44.63 246.82 44.71 247.82 44.79 248.82 44.88 249.82 45.15 250.82 45.23 251.82 45.31 252.82 45.38 253.82 45.46 254.82 45.73 255.82 45.80 256.82 46.08 257.82 46.14 258.82 46.41 259.82 46.48 260.82 46.75 261.82 46.81 262.82 47.08 263.82 47.34 264.82 47.60 265.82 47.86 266.82 48.12 267.82 48.38 268.82 48.64 269.82 48.89 270.82 49.15 271.82 49.40 05 Sep 2008 233.38 44.66 234.38 44.95 235.38 45.04 236.38 45.12 237.38 45.21 238.38 45.29 239.38 45.37 240.38 45.25 241.38 45.34 242.38 45.42 243.38 45.49 244.38 45.77 245.38 45.85 246.38 45.93 247.38 46.00 248.38 46.07 249.38 46.15 250.38 46.22 251.38 46.49 252.38 46.56 253.38 46.63 254.38 46.90 255.38 46.97 256.38 47.03 257.38 47.30 258.38 47.36 259.38 47.63 260.38 47.89 261.38 47.95 262.38 48.21 263.38 48.47 264.38 48.73 265.38 48.99 266.38 49.24 267.38 49.50 268.38 49.75 269.38 50.01 270.38 50.26 271.38 50.51 06 Sep 2008 232.94 46.30 233.94 46.38 234.94 46.46 235.94 46.54 236.94 46.62 237.94 46.69 238.94 46.77 239.94 46.85 240.94 46.92 241.94 46.99 242.94 47.07 243.94 47.14 244.94 47.21 245.94 47.28 246.94 47.35 247.94 47.62 248.94 47.69 249.94 47.75 250.94 47.82 251.94 48.08 252.94 48.15 253.94 48.21 254.94 48.47 255.94 48.54 256.94 48.80 257.94 48.86 258.94 49.12 259.94 49.38 260.94 49.43 261.94 49.69 262.94 49.95 263.94 50.20 264.94 50.46 265.94 50.71 266.94 50.97 267.94 51.22 268.94 51.47 269.94 51.73 270.94 51.98 07 Sep 2008 232.49 48.04 233.49 48.11 234.49 48.18 235.49 48.25 236.49 48.33 237.49 48.40 238.49 48.47 239.49 48.54 240.49 48.61 241.49 48.67 242.49 48.74 243.49 48.81 244.49 49.07 245.49 49.14 246.49 49.20 247.49 49.27 248.49 49.33 249.49 49.59 250.49 49.65 251.49 49.71 252.49 49.97 253.49 50.03 254.49 50.29 255.49 50.35 256.49 50.61 257.49 50.66 258.49 50.92 259.49 50.97 260.49 51.23 261.49 51.48 262.49 51.74 263.49 51.99 264.49 52.24 265.49 52.49 266.49 52.75 267.49 53.00 268.49 53.25 269.49 53.50 270.49 53.75 08 Sep 2008 232.01 49.94 233.01 50.01 234.01 50.08 235.01 50.15 236.01 50.21 237.01 50.28 238.01 50.34 239.01 50.41 240.01 50.47 241.01 50.53 242.01 50.79 243.01 50.86 244.01 50.92 245.01 50.98 246.01 51.04 247.01 51.30 248.01 51.35 249.01 51.41 250.01 51.67 251.01 51.72 252.01 51.78 253.01 52.04 254.01 52.09 255.01 52.34 256.01 52.40 257.01 52.65 258.01 52.90 259.01 52.96 260.01 53.21 261.01 53.46 262.01 53.71 263.01 53.96 264.01 54.21 265.01 54.46 266.01 54.71 267.01 54.96 268.01 55.21 269.01 55.46 270.01 55.71 271.01 55.96 09 Sep 2008 231.53 51.86 232.53 51.92 233.53 51.98 234.53 52.04 235.53 52.10 236.53 52.16 237.53 52.22 238.53 52.28 239.53 52.34 240.53 52.60 241.53 52.65 242.53 52.71 243.53 52.77 244.53 52.82 245.53 53.08 246.53 53.13 247.53 53.18 248.53 53.44 249.53 53.49 250.53 53.54 251.53 53.80 252.53 53.85 253.53 54.10 254.53 54.35 255.53 54.40 256.53 54.65 257.53 54.70 258.53 54.95 259.53 55.20 260.53 55.45 261.53 55.69 262.53 55.94 263.53 56.19 264.53 56.44 265.53 56.69 266.53 56.93 267.53 57.18 268.53 57.43 269.53 57.68 270.53 57.92 10 Sep 2008 231.03 53.58 232.03 53.63 233.03 53.69 234.03 53.74 235.03 50.32 236.03 50.51 237.03 50.69 238.03 50.67 239.03 50.84 240.03 50.81 241.03 50.98 242.03 51.14 243.03 51.30 244.03 51.25 245.03 51.40 246.03 54.77 247.03 55.02 248.03 55.07 249.03 55.32 250.03 55.37 251.03 55.62 252.03 55.67 253.03 55.91 254.03 55.96 255.03 56.21 256.03 56.45 257.03 56.50 258.03 56.75 259.03 56.99 260.03 57.24 261.03 57.49 262.03 57.73 263.03 57.98 264.03 58.22 265.03 58.47 266.03 58.71 267.03 58.96 268.03 59.21 269.03 59.45 270.03 59.70 11 Sep 2008 230.54 54.78 231.54 54.83 232.54 55.08 233.54 55.13 234.54 55.18 235.54 55.23 236.54 55.28 237.54 55.33 238.54 55.57 239.54 55.62 240.54 55.67 241.54 55.72 242.54 55.96 243.54 56.01 244.54 56.05 245.54 56.30 246.54 56.34 247.54 56.59 248.54 56.63 249.54 56.88 250.54 56.92 251.54 57.16 252.54 57.21 253.54 57.45 254.54 57.69 255.54 57.74 256.54 57.98 257.54 58.22 258.54 58.47 259.54 58.71 260.54 58.95 261.54 59.20 262.54 59.44 263.54 59.68 264.54 59.93 265.54 60.17 266.54 60.42 267.54 60.66 268.54 60.90 269.54 61.15 270.54 61.39 12 Sep 2008 230.15 55.84 231.15 55.88 232.15 55.93 233.15 55.97 234.15 56.02 235.15 56.26 236.15 56.30 237.15 56.35 238.15 56.39 239.15 56.63 240.15 56.67 241.15 56.71 242.15 56.95 243.15 56.99 244.15 57.03 245.15 57.27 246.15 57.31 247.15 57.55 248.15 57.59 249.15 57.83 250.15 58.07 251.15 58.11 252.15 58.35 253.15 58.59 254.15 58.63 255.15 58.87 256.15 59.11 257.15 59.35 258.15 59.59 259.15 59.83 260.15 60.07 261.15 60.31 262.15 60.55 263.15 60.79 264.15 61.03 265.15 61.22 266.15 61.22 267.15 61.22 268.15 61.22 269.15 61.22 270.15 61.22 13 Sep 2008 229.60 56.31 230.60 56.35 231.60 56.39 232.60 56.63 233.60 56.66 234.60 56.70 235.60 56.94 236.60 56.97 237.60 57.01 238.60 57.25 239.60 57.28 240.60 57.32 241.60 57.55 242.60 57.59 243.60 57.82 244.60 57.86 245.60 58.09 246.60 58.13 247.60 58.36 248.60 58.39 249.60 58.63 250.60 58.86 251.60 59.10 252.60 59.13 253.60 59.37 254.60 59.60 255.60 59.84 256.60 59.97 257.60 59.97 258.60 59.97 259.60 59.97 260.60 59.97 261.60 59.97 262.60 59.97 263.60 59.97 264.60 59.97 265.60 59.97 266.60 59.97 267.60 59.97 268.60 59.97 269.60 59.97 14 Sep 2008 229.04 56.48 230.04 56.71 231.04 56.75 232.04 56.78 233.04 56.81 234.04 57.04 235.04 57.07 236.04 57.30 237.04 57.33 238.04 57.36 239.04 57.58 240.04 57.61 241.04 57.84 242.04 57.87 243.04 58.10 244.04 58.13 245.04 58.35 246.04 58.58 247.04 58.61 248.04 58.84 249.04 58.97 250.04 58.97 251.04 58.97 252.04 58.97 253.04 58.97 254.04 58.97 255.04 58.97 256.04 58.97 257.04 58.97 258.04 58.97 259.04 58.97 260.04 58.97 261.04 58.97 262.04 58.97 263.04 58.97 264.04 58.97 265.04 58.97 266.04 58.97 267.04 58.97 268.04 58.97 269.04 58.97 15 Sep 2008 228.47 56.61 229.47 56.64 230.47 56.66 231.47 56.88 232.47 56.91 233.47 56.93 234.47 57.15 235.47 57.17 236.47 57.39 237.47 57.42 238.47 57.64 239.47 57.66 240.47 57.88 241.47 57.90 242.47 58.04 243.47 58.04 244.47 58.04 245.47 58.04 246.47 58.04 247.47 58.04 248.47 58.04 249.47 58.04 250.47 58.04 251.47 58.04 252.47 58.04 253.47 58.04 254.47 58.04 255.47 58.04 256.47 58.04 257.47 58.04 258.47 58.04 259.47 58.04 260.47 58.04 261.47 58.04 262.47 58.04 263.47 58.04 264.47 58.04 265.47 58.04 266.47 58.04 267.47 58.04 268.47 58.04 269.47 58.04 270.47 58.04 16 Sep 2008 227.87 56.35 228.87 56.37 229.87 56.58 230.87 56.60 231.87 56.61 232.87 56.83 233.87 56.84 234.87 57.05 235.87 57.18 236.87 57.18 237.87 57.18 238.87 57.18 239.87 57.18 240.87 57.18 241.87 57.18 242.87 57.18 243.87 57.18 244.87 57.18 245.87 57.18 246.87 57.18 247.87 57.18 248.87 57.18 249.87 57.18 250.87 57.18 251.87 57.18 252.87 57.18 253.87 57.18 254.87 57.18 255.87 57.18 256.87 57.18 257.87 57.18 258.87 57.18 259.87 57.18 260.87 57.18 261.87 57.18 262.87 57.18 263.87 57.18 264.87 57.18 265.87 57.18 266.87 57.18 267.87 57.18 268.87 57.18 269.87 57.18 17 Sep 2008 227.25 55.95 228.25 55.96 229.25 56.17 230.25 56.42 231.25 56.59 232.25 56.59 233.25 56.59 234.25 56.59 235.25 56.59 236.25 56.59 237.25 56.59 238.25 56.59 239.25 56.59 240.25 56.59 241.25 56.59 242.25 56.59 243.25 56.59 244.25 56.59 245.25 56.59 246.25 56.59 247.25 56.59 248.25 56.59 249.25 56.59 250.25 56.59 251.25 56.59 252.25 56.59 253.25 56.59 254.25 56.59 255.25 56.59 256.25 56.59 257.25 56.59 258.25 56.59 259.25 56.59 260.25 56.59 261.25 56.59 262.25 56.59 263.25 56.59 264.25 56.59 265.25 56.59 266.25 56.59 267.25 56.59 268.25 56.59 269.25 56.59 18 Sep 2008 226.60 56.05 227.60 56.05 228.60 56.05 229.60 56.05 230.60 56.05 231.60 56.05 232.60 56.05 233.60 56.05 234.60 56.05 235.60 56.05 236.60 56.05 237.60 56.05 238.60 56.05 239.60 56.05 240.60 56.05 241.60 56.05 242.60 56.05 243.60 56.05 244.60 56.05 245.60 56.05 246.60 56.05 247.60 56.05 248.60 56.05 249.60 56.05 250.60 56.05 251.60 56.05 252.60 56.05 253.60 56.05 254.60 56.05 255.60 56.05 256.60 56.05 257.60 56.05 258.60 56.05 259.60 56.05 260.60 56.05 261.60 56.05 262.60 56.05 263.60 56.05 264.60 56.05 265.60 56.05 266.60 56.05 267.60 56.05 19 Sep 2008 225.92 55.57 226.92 55.57 227.92 55.57 228.92 55.57 229.92 55.57 230.92 55.57 231.92 55.57 232.92 55.57 233.92 55.57 234.92 55.57 235.92 55.57 236.92 55.57 237.92 55.57 238.92 55.57 239.92 55.57 240.92 55.57 241.92 55.57 242.92 55.57 243.92 55.57 244.92 55.57 245.92 55.57 246.92 55.57 247.92 55.57 248.92 55.57 249.92 55.57 250.92 55.57 251.92 55.57 252.92 55.57 253.92 55.57 254.92 55.57 255.92 55.57 256.92 55.57 257.92 55.57 258.92 55.57 259.92 55.57 260.92 55.57 261.92 55.57 262.92 55.57 263.92 55.57 264.92 55.57 265.92 55.57 266.92 55.57 267.92 55.57 20 Sep 2008 225.20 55.14 226.20 55.14 227.20 55.14 228.20 55.14 229.20 55.14 230.20 55.14 231.20 55.14 232.20 55.14 233.20 55.14 234.20 55.14 235.20 55.14 236.20 55.14 237.20 55.14 238.20 55.14 239.20 55.14 240.20 55.14 241.20 55.14 242.20 55.14 243.20 55.14 244.20 55.14 245.20 55.14 246.20 55.14 247.20 55.14 248.20 55.14 249.20 55.14 250.20 55.14 251.20 55.14 252.20 55.14 253.20 55.14 254.20 55.14 255.20 55.14 256.20 55.14 257.20 55.14 258.20 55.14 259.20 55.14 260.20 55.14 261.20 55.14 262.20 55.14 263.20 55.14 264.20 55.14 265.20 55.14 266.20 55.14 267.20 55.14 21 Sep 2008 224.46 54.74 225.46 54.74 226.46 54.74 227.46 54.74 228.46 54.74 229.46 54.74 230.46 54.74 231.46 54.74 232.46 54.74 233.46 54.74 234.46 54.74 235.46 54.74 236.46 54.74 237.46 54.74 238.46 54.74 239.46 54.74 240.46 54.74 241.46 54.74 242.46 54.74 243.46 54.74 244.46 54.74 245.46 54.74 246.46 54.74 247.46 54.74 248.46 54.74 249.46 54.74 250.46 54.74 251.46 54.74 252.46 54.74 253.46 54.74 254.46 54.74 255.46 54.74 256.46 54.74 257.46 54.74 258.46 54.74 259.46 54.74 260.46 54.74 261.46 54.74 262.46 54.74 263.46 54.74 264.46 54.74 265.46 54.74 22 Sep 2008 224.01 54.57 225.01 54.57 226.01 54.57 227.01 54.57 228.01 54.57 229.01 54.57 230.01 54.57 231.01 54.57 232.01 54.57 233.01 54.57 234.01 54.57 235.01 54.57 236.01 54.57 237.01 54.57 238.01 54.57 239.01 54.57 240.01 54.57 241.01 54.57 242.01 54.57 243.01 54.57 244.01 54.57 245.01 54.57 246.01 54.57 247.01 54.57 248.01 54.57 249.01 54.57 250.01 54.57 251.01 54.57 252.01 54.57 253.01 54.57 254.01 54.57 255.01 54.57 256.01 54.57 257.01 54.57 258.01 54.57 259.01 54.57 260.01 54.57 261.01 54.57 262.01 54.57 263.01 54.57 264.01 54.57 265.01 54.57 23 Sep 2008 223.11 54.23 224.11 54.23 225.11 54.23 226.11 54.23 227.11 54.23 228.11 54.23 229.11 54.23 230.11 54.23 231.11 54.23 232.11 54.23 233.11 54.23 234.11 54.23 235.11 54.23 236.11 54.23 237.11 54.23 238.11 54.23 239.11 54.23 240.11 54.23 241.11 54.23 242.11 54.23 243.11 54.23 244.11 54.23 245.11 54.23 246.11 54.23 247.11 54.23 248.11 54.23 249.11 54.23 250.11 54.23 251.11 54.23 252.11 54.23 253.11 54.23 254.11 54.23 255.11 54.23 256.11 54.23 257.11 54.23 258.11 54.23 259.11 54.23 260.11 54.23 261.11 54.23 262.11 54.23 263.11 54.23 264.11 54.23 265.11 54.23 24 Sep 2008 222.38 54.11 223.38 54.11 224.38 54.11 225.38 54.11 226.38 54.11 227.38 54.11 228.38 54.11 229.38 54.11 230.38 54.11 231.38 54.11 232.38 54.11 233.38 54.11 234.38 54.11 235.38 54.11 236.38 54.11 237.38 54.11 238.38 54.11 239.38 54.11 240.38 54.11 241.38 54.11 242.38 54.11 243.38 54.11 244.38 54.11 245.38 54.11 246.38 54.11 247.38 54.11 248.38 54.11 249.38 54.11 250.38 54.11 251.38 54.11 252.38 54.11 253.38 54.11 254.38 54.11 255.38 54.11 256.38 54.11 257.38 54.11 258.38 54.11 259.38 54.11 260.38 54.11 261.38 54.11 262.38 54.11 263.38 54.11 264.38 54.11 25 Sep 2008 221.50 54.02 222.50 54.02 223.50 54.02 224.50 54.02 225.50 54.02 226.50 54.02 227.50 54.02 228.50 54.02 229.50 54.02 230.50 54.02 231.50 54.02 232.50 54.02 233.50 54.02 234.50 54.02 235.50 54.02 236.50 54.02 237.50 54.02 238.50 54.02 239.50 54.02 240.50 54.02 241.50 54.02 242.50 54.02 243.50 54.02 244.50 54.02 245.50 54.02 246.50 54.02 247.50 54.02 248.50 54.02 249.50 54.02 250.50 54.02 251.50 54.02 252.50 54.02 253.50 54.02 254.50 54.02 255.50 54.02 256.50 54.02 257.50 54.02 258.50 54.02 259.50 54.02 260.50 54.02 261.50 54.02 262.50 54.02 26 Sep 2008 220.59 53.94 221.59 53.94 222.59 53.94 223.59 53.94 224.59 53.94 225.59 53.94 226.59 53.94 227.59 53.94 228.59 53.94 229.59 53.94 230.59 53.94 231.59 53.94 232.59 53.94 233.59 53.94 234.59 53.94 235.59 53.94 236.59 53.94 237.59 53.94 238.59 53.94 239.59 53.94 240.59 53.94 241.59 53.94 242.59 53.94 243.59 53.94 244.59 53.94 245.59 53.94 246.59 53.94 247.59 53.94 248.59 53.94 249.59 53.94 250.59 53.94 251.59 53.94 252.59 53.94 253.59 53.94 254.59 53.94 255.59 53.94 256.59 53.94 257.59 53.94 258.59 53.94 259.59 53.94 260.59 53.94 261.59 53.94 262.59 53.94 27 Sep 2008 219.62 53.67 220.62 53.67 221.62 53.67 222.62 53.67 223.62 53.67 224.62 53.67 225.62 53.67 226.62 53.67 227.62 53.67 228.62 53.67 229.62 53.67 230.62 53.67 231.62 53.67 232.62 53.67 233.62 53.67 234.62 53.67 235.62 53.67 236.62 53.67 237.62 53.67 238.62 53.67 239.62 53.67 240.62 53.67 241.62 53.67 242.62 53.67 243.62 53.67 244.62 53.67 245.62 53.67 246.62 53.67 247.62 53.67 248.62 53.67 249.62 53.67 250.62 53.67 251.62 53.67 252.62 53.67 253.62 53.67 254.62 53.67 255.62 53.67 256.62 53.67 257.62 53.67 258.62 53.67 259.62 53.67 260.62 53.67 261.62 53.67 28 Sep 2008 218.61 53.62 219.61 53.62 220.61 53.62 221.61 53.62 222.61 53.62 223.61 53.62 224.61 53.62 225.61 53.62 226.61 53.62 227.61 53.62 228.61 53.62 229.61 53.62 230.61 53.62 231.61 53.62 232.61 53.62 233.61 53.62 234.61 53.62 235.61 53.62 236.61 53.62 237.61 53.62 238.61 53.62 239.61 53.62 240.61 53.62 241.61 53.62 242.61 53.62 243.61 53.62 244.61 53.62 245.61 53.62 246.61 53.62 247.61 53.62 248.61 53.62 249.61 53.62 250.61 53.62 251.61 53.62 252.61 53.62 253.61 53.62 254.61 53.62 255.61 53.62 256.61 53.62 257.61 53.62 258.61 53.62 259.61 53.62 260.61 53.62 29 Sep 2008 217.53 53.58 218.53 53.58 219.53 53.58 220.53 53.58 221.53 53.58 222.53 53.58 223.53 53.58 224.53 53.58 225.53 53.58 226.53 53.58 227.53 53.58 228.53 53.58 229.53 53.58 230.53 53.58 231.53 53.58 232.53 53.58 233.53 53.58 234.53 53.58 235.53 53.58 236.53 53.58 237.53 53.58 238.53 53.58 239.53 53.58 240.53 53.58 241.53 53.58 242.53 53.58 243.53 53.58 244.53 53.58 245.53 53.58 246.53 53.58 247.53 53.58 248.53 53.58 249.53 53.58 250.53 53.58 251.53 53.58 252.53 53.58 253.53 53.58 254.53 53.58 255.53 53.58 256.53 53.58 257.53 53.58 258.53 53.58 259.53 53.58 30 Sep 2008 216.40 53.54 217.40 53.54 218.40 53.54 219.40 53.54 220.40 53.54 221.40 53.54 222.40 53.54 223.40 53.54 224.40 53.54 225.40 53.54 226.40 53.54 227.40 53.54 228.40 53.54 229.40 53.54 230.40 53.54 231.40 53.54 232.40 53.54 233.40 53.54 234.40 53.54 235.40 53.54 236.40 53.54 237.40 53.54 238.40 53.54 239.40 53.54 240.40 53.54 241.40 53.54 242.40 53.54 243.40 53.54 244.40 53.54 245.40 53.54 246.40 53.54 247.40 53.54 248.40 53.54 249.40 53.54 250.40 53.54 251.40 53.54 252.40 53.54 253.40 53.54 254.40 53.54 255.40 53.54 256.40 53.54 257.40 53.54 258.40 53.54 259.40 53.54 01 Oct 2008 215.86 53.52 216.86 53.52 217.86 53.52 218.86 53.52 219.86 53.52 220.86 53.52 221.86 53.52 222.86 53.52 223.86 53.52 224.86 53.52 225.86 53.52 226.86 53.52 227.86 53.52 228.86 53.52 229.86 53.52 230.86 53.52 231.86 53.52 232.86 53.52 233.86 53.52 234.86 53.52 235.86 53.52 236.86 53.52 237.86 53.52 238.86 53.52 239.86 53.52 240.86 53.52 241.86 53.52 242.86 53.52 243.86 53.52 244.86 53.52 245.86 53.52 246.86 53.52 247.86 53.52 248.86 53.52 249.86 53.52 250.86 53.52 251.86 53.52 252.86 53.52 253.86 53.52 254.86 53.52 255.86 53.52 256.86 53.52 257.86 53.52 258.86 53.52 02 Oct 2008 215.95 53.50 216.95 53.50 217.95 53.50 218.95 53.50 219.95 53.50 220.95 53.50 221.95 53.50 222.95 53.50 223.95 53.50 224.95 53.50 225.95 53.50 226.95 53.50 227.95 53.50 228.95 53.50 229.95 53.50 230.95 53.50 231.95 53.50 232.95 53.50 233.95 53.50 234.95 53.50 235.95 53.50 236.95 53.50 237.95 53.50 238.95 53.50 239.95 53.50 240.95 53.50 241.95 53.50 242.95 53.50 243.95 53.50 244.95 53.50 245.95 53.50 246.95 53.50 247.95 53.50 248.95 53.50 249.95 53.50 250.95 53.50 251.95 53.50 252.95 53.50 253.95 53.50 254.95 53.50 255.95 53.50 256.95 53.50 03 Oct 2008 215.38 53.48 216.38 53.48 217.38 53.48 218.38 53.48 219.38 53.48 220.38 53.48 221.38 53.48 222.38 53.48 223.38 53.48 224.38 53.48 225.38 53.48 226.38 53.48 227.38 53.48 228.38 53.48 229.38 53.48 230.38 53.48 231.38 53.48 232.38 53.48 233.38 53.48 234.38 53.48 235.38 53.48 236.38 53.48 237.38 53.48 238.38 53.48 239.38 53.48 240.38 53.48 241.38 53.48 242.38 53.48 243.38 53.48 244.38 53.48 245.38 53.48 246.38 53.48 247.38 53.48 248.38 53.48 249.38 53.48 250.38 53.48 251.38 53.48 252.38 53.48 253.38 53.48 254.38 53.48 255.38 53.48 256.38 53.48 04 Oct 2008 214.80 53.47 215.80 53.47 216.80 53.47 217.80 53.47 218.80 53.47 219.80 53.47 220.80 53.47 221.80 53.47 222.80 53.47 223.80 53.47 224.80 53.47 225.80 53.47 226.80 53.47 227.80 53.47 228.80 53.47 229.80 53.47 230.80 53.47 231.80 53.47 232.80 53.47 233.80 53.47 234.80 53.47 235.80 53.47 236.80 53.47 237.80 53.47 238.80 53.47 239.80 53.47 240.80 53.47 241.80 53.47 242.80 53.47 243.80 53.47 244.80 53.47 245.80 53.47 246.80 53.47 247.80 53.47 248.80 53.47 249.80 53.47 250.80 53.47 251.80 53.47 252.80 53.47 253.80 53.47 254.80 53.47 255.80 53.47 05 Oct 2008 214.90 53.47 215.90 53.47 216.90 53.47 217.90 53.47 218.90 53.47 219.90 53.47 220.90 53.47 221.90 53.47 222.90 53.47 223.90 53.47 224.90 53.47 225.90 53.47 226.90 53.47 227.90 53.47 228.90 53.47 229.90 53.47 230.90 53.47 231.90 53.47 232.90 53.47 233.90 53.47 234.90 53.47 235.90 53.47 236.90 53.47 237.90 53.47 238.90 53.47 239.90 53.47 240.90 53.47 241.90 53.47 242.90 53.47 243.90 53.47 244.90 53.47 245.90 53.47 246.90 53.47 247.90 53.47 248.90 53.47 249.90 53.47 250.90 53.47 251.90 53.47 252.90 53.47 253.90 53.47 254.90 53.47 06 Oct 2008 214.29 53.47 215.29 53.47 216.29 53.47 217.29 53.47 218.29 53.47 219.29 53.47 220.29 53.47 221.29 53.47 222.29 53.47 223.29 53.47 224.29 53.47 225.29 53.47 226.29 53.47 227.29 53.47 228.29 53.47 229.29 53.47 230.29 53.47 231.29 53.47 232.29 53.47 233.29 53.47 234.29 53.47 235.29 53.47 236.29 53.47 237.29 53.47 238.29 53.47 239.29 53.47 240.29 53.47 241.29 53.47 242.29 53.47 243.29 53.47 244.29 53.47 245.29 53.47 246.29 53.47 247.29 53.47 248.29 53.47 249.29 53.47 250.29 53.47 251.29 53.47 252.29 53.47 253.29 53.47 254.29 53.47 07 Oct 2008 213.66 53.47 214.66 53.47 215.66 53.47 216.66 53.47 217.66 53.47 218.66 53.47 219.66 53.47 220.66 53.47 221.66 53.47 222.66 53.47 223.66 53.47 224.66 53.47 225.66 53.47 226.66 53.47 227.66 53.47 228.66 53.47 229.66 53.47 230.66 53.47 231.66 53.47 232.66 53.47 233.66 53.47 234.66 53.47 235.66 53.47 236.66 53.47 237.66 53.47 238.66 53.47 239.66 53.47 240.66 53.47 241.66 53.47 242.66 53.47 243.66 53.47 244.66 53.47 245.66 53.47 246.66 53.47 247.66 53.47 248.66 53.47 249.66 53.47 250.66 53.47 251.66 53.47 252.66 53.47 253.66 53.47 08 Oct 2008 213.64 53.47 214.64 53.47 215.64 53.47 216.64 53.47 217.64 53.47 218.64 53.47 219.64 53.47 220.64 53.47 221.64 53.47 222.64 53.47 223.64 53.47 224.64 53.47 225.64 53.47 226.64 53.47 227.64 53.47 228.64 53.47 229.64 53.47 230.64 53.47 231.64 53.47 232.64 53.47 233.64 53.47 234.64 53.47 235.64 53.47 236.64 53.47 237.64 53.47 238.64 53.47 239.64 53.47 240.64 53.47 241.64 53.47 242.64 53.47 243.64 53.47 244.64 53.47 245.64 53.47 246.64 53.47 247.64 53.47 248.64 53.47 249.64 53.47 250.64 53.47 251.64 53.47 252.64 53.47 09 Oct 2008 212.97 53.48 213.97 53.48 214.97 53.48 215.97 53.48 216.97 53.48 217.97 53.48 218.97 53.48 219.97 53.48 220.97 53.48 221.97 53.48 222.97 53.48 223.97 53.48 224.97 53.48 225.97 53.48 226.97 53.48 227.97 53.48 228.97 53.48 229.97 53.48 230.97 53.48 231.97 53.48 232.97 53.48 233.97 53.48 234.97 53.48 235.97 53.48 236.97 53.48 237.97 53.48 238.97 53.48 239.97 53.48 240.97 53.48 241.97 53.48 242.97 53.48 243.97 53.48 244.97 53.48 245.97 53.48 246.97 53.48 247.97 53.48 248.97 53.48 249.97 53.48 250.97 53.48 251.97 53.48 10 Oct 2008 212.28 53.49 213.28 53.49 214.28 53.49 215.28 53.49 216.28 53.49 217.28 53.49 218.28 53.49 219.28 53.49 220.28 53.49 221.28 53.49 222.28 53.49 223.28 53.49 224.28 53.49 225.28 53.49 226.28 53.49 227.28 53.49 228.28 53.49 229.28 53.49 230.28 53.49 231.28 53.49 232.28 53.49 233.28 53.49 234.28 53.49 235.28 53.49 236.28 53.49 237.28 53.49 238.28 53.49 239.28 53.49 240.28 53.49 241.28 53.49 242.28 53.49 243.28 53.49 244.28 53.49 245.28 53.49 246.28 53.49 247.28 53.49 248.28 53.49 249.28 53.49 250.28 53.49 251.28 53.49 11 Oct 2008 211.57 53.51 212.57 53.51 213.57 53.51 214.57 53.51 215.57 53.51 216.57 53.51 217.57 53.51 218.57 53.51 219.57 53.51 220.57 53.51 221.57 53.51 222.57 53.51 223.57 53.51 224.57 53.51 225.57 53.51 226.57 53.51 227.57 53.51 228.57 53.51 229.57 53.51 230.57 53.51 231.57 53.51 232.57 53.51 233.57 53.51 234.57 53.51 235.57 53.51 236.57 53.51 237.57 53.51 238.57 53.51 239.57 53.51 240.57 53.51 241.57 53.51 242.57 53.51 243.57 53.51 244.57 53.51 245.57 53.51 246.57 53.51 247.57 53.51 248.57 53.51 249.57 53.51 250.57 53.51 12 Oct 2008 210.60 53.14 211.60 53.14 212.60 53.14 213.60 53.14 214.60 53.14 215.60 53.14 216.60 53.14 217.60 53.14 218.60 53.14 219.60 53.14 220.60 53.14 221.60 53.14 222.60 53.14 223.60 53.14 224.60 53.14 225.60 53.14 226.60 53.14 227.60 53.14 228.60 53.14 229.60 53.14 230.60 53.14 231.60 53.14 232.60 53.14 233.60 53.14 234.60 53.14 235.60 53.14 236.60 53.14 237.60 53.14 238.60 53.14 239.60 53.14 240.60 53.14 241.60 53.14 242.60 53.14 243.60 53.14 244.60 53.14 245.60 53.14 246.60 53.14 247.60 53.14 248.60 53.14 249.60 53.14 13 Oct 2008 209.85 52.77 210.85 52.77 211.85 52.77 212.85 52.77 213.85 52.77 214.85 52.77 215.85 52.77 216.85 52.77 217.85 52.77 218.85 52.77 219.85 52.77 220.85 52.77 221.85 52.77 222.85 52.77 223.85 52.77 224.85 52.77 225.85 52.77 226.85 52.77 227.85 52.77 228.85 52.77 229.85 52.77 230.85 52.77 231.85 52.77 232.85 52.77 233.85 52.77 234.85 52.77 235.85 52.77 236.85 52.77 237.85 52.77 238.85 52.77 239.85 52.77 240.85 52.77 241.85 52.77 242.85 52.77 243.85 52.77 244.85 52.77 245.85 52.77 246.85 52.77 247.85 52.77 248.85 52.77 14 Oct 2008 208.88 52.41 209.88 52.41 210.88 52.41 211.88 52.41 212.88 52.41 213.88 52.41 214.88 52.41 215.88 52.41 216.88 52.41 217.88 52.41 218.88 52.41 219.88 52.41 220.88 52.41 221.88 52.41 222.88 52.41 223.88 52.41 224.88 52.41 225.88 52.41 226.88 52.41 227.88 52.41 228.88 52.41 229.88 52.41 230.88 52.41 231.88 52.41 232.88 52.41 233.88 52.41 234.88 52.41 235.88 52.41 236.88 52.41 237.88 52.41 238.88 52.41 239.88 52.41 240.88 52.41 241.88 52.41 242.88 52.41 243.88 52.41 244.88 52.41 245.88 52.41 246.88 52.41 247.88 52.41 248.88 52.41 15 Oct 2008 211.07 44.37 212.07 44.51 213.07 52.07 214.07 52.07 215.07 52.07 216.07 52.07 217.07 52.07 218.07 52.07 219.07 52.07 220.07 52.07 221.07 52.07 222.07 52.07 223.07 52.07 224.07 52.07 225.07 52.07 226.07 52.07 227.07 52.07 228.07 52.07 229.07 52.07 230.07 52.07 231.07 52.07 232.07 52.07 233.07 52.07 234.07 52.07 235.07 52.07 236.07 52.07 237.07 52.07 238.07 52.07 239.07 52.07 240.07 52.07 241.07 52.07 242.07 52.07 243.07 52.07 244.07 52.07 245.07 52.07 246.07 52.07 247.07 52.07 248.07 52.07 16 Oct 2008 207.24 51.93 208.24 51.93 209.24 51.93 210.24 51.93 211.24 51.93 212.24 51.93 216.24 35.81 217.24 35.90 218.24 35.99 219.24 36.07 220.24 44.96 221.24 45.18 222.24 45.58 223.24 46.16 224.24 46.73 225.24 51.93 226.24 51.93 227.24 51.93 228.24 51.93 229.24 51.93 230.24 51.93 231.24 51.93 232.24 51.93 233.24 51.93 234.24 51.93 235.24 51.93 236.24 51.93 237.24 51.93 238.24 51.93 239.24 51.93 240.24 51.93 241.24 51.93 242.24 51.93 243.24 51.93 244.24 51.93 245.24 51.93 246.24 51.93 247.24 51.93 17 Oct 2008 206.38 51.81 207.38 51.81 208.38 51.81 209.38 51.81 210.38 51.81 211.38 51.81 212.38 51.81 213.38 51.81 214.38 51.81 215.38 51.81 216.38 51.81 217.38 51.81 220.38 35.63 221.38 35.65 222.38 35.85 223.38 36.05 224.38 36.24 225.38 36.42 226.38 36.59 227.38 36.95 228.38 37.50 229.38 38.03 230.38 38.55 231.38 39.06 232.38 39.56 233.38 40.04 234.38 40.51 235.38 40.96 236.38 41.40 237.38 41.83 238.38 51.81 239.38 51.81 240.38 51.81 241.38 51.81 242.38 51.81 243.38 51.81 244.38 51.81 245.38 51.81 246.38 51.81 18 Oct 2008 204.89 51.91 205.89 51.91 206.89 51.91 207.89 51.91 208.89 51.91 209.89 51.91 210.89 51.91 211.89 51.91 212.89 51.91 213.89 51.91 214.89 51.91 215.89 51.91 216.89 51.91 217.89 51.91 218.89 51.91 219.89 51.91 220.89 51.91 223.89 35.32 224.89 35.47 225.89 35.82 226.89 35.96 227.89 36.29 228.89 36.61 229.89 37.12 230.89 37.62 231.89 38.12 232.89 38.60 233.89 39.07 234.89 39.54 235.89 39.99 236.89 40.43 237.89 40.86 238.89 41.28 239.89 41.69 240.89 42.09 241.89 42.48 242.89 42.86 243.89 43.23 244.89 43.59 245.89 43.95 19 Oct 2008 203.97 40.92 204.97 41.35 205.97 41.40 206.97 41.45 207.97 41.51 208.97 41.58 209.97 41.65 210.97 41.74 211.97 41.82 212.97 41.92 213.97 33.64 214.97 33.54 215.97 33.65 216.97 33.76 217.97 33.87 218.97 33.99 219.97 34.11 220.97 34.23 221.97 34.55 222.97 34.67 223.97 34.79 224.97 34.90 225.97 35.01 226.97 35.32 227.97 35.42 228.97 35.71 229.97 36.20 230.97 36.69 231.97 37.16 232.97 37.63 233.97 38.09 234.97 38.54 235.97 38.99 236.97 39.42 237.97 39.85 238.97 40.27 239.97 40.68 240.97 41.08 241.97 41.48 242.97 41.86 243.97 42.24 244.97 42.61 20 Oct 2008 203.01 05.95 204.01 06.04 205.01 06.11 206.01 06.17 207.01 06.22 208.01 32.50 209.01 32.72 220.01 33.75 221.01 33.83 222.01 33.91 223.01 34.19 224.01 34.27 225.01 34.34 226.01 34.62 227.01 34.69 228.01 34.96 229.01 35.23 230.01 35.49 231.01 35.95 232.01 36.40 233.01 36.85 234.01 37.29 235.01 37.73 236.01 38.16 237.01 38.58 238.01 39.00 239.01 39.41 240.01 39.82 241.01 40.21 242.01 40.60 243.01 40.99 244.01 41.36 21 Oct 2008 202.01 07.08 203.01 07.01 204.01 07.13 205.01 07.24 206.01 07.34 207.01 07.43 208.01 32.30 209.01 32.30 210.01 32.30 211.01 32.50 212.01 32.51 213.01 32.53 214.01 32.75 215.01 32.78 216.01 32.81 217.01 33.04 218.01 33.08 219.01 33.11 220.01 33.35 221.01 33.40 222.01 33.44 223.01 33.68 224.01 33.73 225.01 33.97 226.01 34.21 227.01 34.26 228.01 34.50 229.01 34.73 230.01 34.97 231.01 35.40 232.01 35.83 233.01 36.26 234.01 36.68 235.01 37.10 236.01 37.51 237.01 37.92 238.01 38.32 239.01 38.72 240.01 39.11 241.01 39.50 242.01 39.88 243.01 40.26 22 Oct 2008 200.07 07.79 201.07 07.97 202.07 08.14 203.07 08.31 204.07 08.26 205.07 08.41 206.07 08.55 207.07 08.68 208.07 32.00 209.07 31.98 210.07 32.15 211.07 32.14 212.07 32.12 213.07 32.31 214.07 32.31 215.07 32.51 216.07 32.51 217.07 32.71 218.07 32.72 219.07 32.93 220.07 32.94 221.07 33.15 222.07 33.16 223.07 33.38 224.07 33.59 225.07 33.60 226.07 33.82 227.07 34.03 228.07 34.24 229.07 34.46 230.07 34.67 231.07 35.07 232.07 35.48 233.07 35.88 234.07 36.28 235.07 36.68 236.07 37.07 237.07 37.46 238.07 37.85 239.07 38.23 240.07 38.61 241.07 38.99 242.07 39.36 243.07 39.72 23 Oct 2008 198.99 08.83 199.99 09.05 200.99 09.06 201.99 09.26 202.99 09.46 203.99 09.66 204.99 09.85 205.99 09.83 206.99 31.58 207.99 31.73 208.99 31.69 209.99 31.85 210.99 31.81 211.99 31.98 212.99 31.95 213.99 32.12 214.99 32.09 215.99 32.27 216.99 32.45 217.99 32.43 218.99 32.62 219.99 32.80 220.99 32.79 221.99 32.98 222.99 33.17 223.99 33.35 224.99 33.34 225.99 33.53 226.99 33.72 227.99 33.91 228.99 34.10 229.99 34.49 230.99 34.87 231.99 35.25 232.99 35.64 233.99 36.02 234.99 36.39 235.99 36.77 236.99 37.14 237.99 37.51 238.99 37.88 239.99 38.24 240.99 38.60 241.99 38.96 24 Oct 2008 197.87 27.10 198.87 27.41 199.87 27.72 200.87 27.84 201.87 28.09 202.87 28.29 203.87 10.92 204.87 11.15 205.87 31.26 206.87 31.40 207.87 31.54 208.87 31.48 209.87 31.62 210.87 31.57 211.87 31.72 212.87 31.87 213.87 31.83 214.87 31.98 215.87 32.14 216.87 32.30 217.87 32.26 218.87 32.43 219.87 32.59 220.87 32.76 221.87 32.72 222.87 32.89 223.87 33.06 224.87 33.23 225.87 33.40 226.87 33.76 227.87 33.93 228.87 34.10 229.87 34.46 230.87 34.83 231.87 35.19 232.87 35.56 233.87 35.92 234.87 36.28 235.87 36.64 236.87 36.99 237.87 37.35 238.87 37.70 239.87 38.05 240.87 38.40 25 Oct 2008 196.70 27.17 197.70 27.47 198.70 27.61 199.70 27.81 200.70 27.95 201.70 28.25 202.70 29.02 203.70 29.86 204.70 31.06 205.70 31.18 206.70 31.30 207.70 31.23 208.70 31.36 209.70 31.49 210.70 31.63 211.70 31.56 212.70 31.70 213.70 31.84 214.70 31.98 215.70 32.13 216.70 32.07 217.70 32.22 218.70 32.36 219.70 32.51 220.70 32.66 221.70 32.81 222.70 32.96 223.70 33.11 224.70 33.26 225.70 33.41 226.70 33.76 227.70 33.91 228.70 34.26 229.70 34.61 230.70 34.96 231.70 35.30 232.70 35.65 233.70 35.99 234.70 36.34 235.70 36.68 236.70 37.02 237.70 37.36 238.70 37.70 239.70 38.03 26 Oct 2008 194.27 27.00 195.27 27.29 196.27 27.58 197.27 27.69 198.27 27.96 199.27 28.30 200.27 28.79 201.27 29.27 202.27 30.52 203.27 30.91 204.27 31.03 205.27 31.14 206.27 31.26 207.27 31.38 208.27 31.30 209.27 31.42 210.27 31.54 211.27 31.67 212.27 31.79 213.27 31.92 214.27 31.85 215.27 31.98 216.27 32.11 217.27 32.24 218.27 32.37 219.27 32.51 220.27 32.64 221.27 32.98 222.27 33.11 223.27 33.25 224.27 33.38 225.27 33.72 226.27 33.85 227.27 34.18 228.27 34.52 229.27 34.85 230.27 35.19 231.27 35.52 232.27 35.85 233.27 36.18 234.27 36.51 235.27 36.84 236.27 37.17 237.27 37.49 238.27 37.82 239.27 38.14 27 Oct 2008 193.00 27.32 194.00 27.61 195.00 27.90 196.00 28.19 197.00 28.49 198.00 28.86 199.00 29.79 200.00 30.70 201.00 30.89 202.00 30.99 203.00 31.10 204.00 31.20 205.00 31.31 206.00 31.22 207.00 31.33 208.00 31.44 209.00 31.56 210.00 31.67 211.00 31.79 212.00 31.91 213.00 32.02 214.00 32.14 215.00 32.26 216.00 32.38 217.00 32.50 218.00 32.62 219.00 32.75 220.00 33.07 221.00 33.19 222.00 33.31 223.00 33.63 224.00 33.76 225.00 34.08 226.00 34.40 227.00 34.72 228.00 35.04 229.00 35.37 230.00 35.69 231.00 36.01 232.00 36.32 233.00 36.64 234.00 36.96 235.00 37.28 236.00 37.59 237.00 37.91 238.00 38.22 28 Oct 2008 191.67 28.02 192.67 28.31 193.67 28.59 194.67 29.19 195.67 29.93 196.67 30.66 197.67 30.96 198.67 31.06 199.67 31.16 200.67 31.06 201.67 31.16 202.67 31.26 203.67 31.36 204.67 31.46 205.67 31.57 206.67 31.67 207.67 31.78 208.67 31.89 209.67 31.99 210.67 32.10 211.67 32.21 212.67 32.32 213.67 32.63 214.67 32.74 215.67 32.85 216.67 32.96 217.67 33.08 218.67 33.39 219.67 33.50 220.67 33.81 221.67 33.92 222.67 34.24 223.67 34.55 224.67 34.86 225.67 35.17 226.67 35.48 227.67 35.79 228.67 36.10 229.67 36.41 230.67 36.72 231.67 37.03 232.67 37.34 233.67 37.64 234.67 37.95 235.67 38.25 236.67 38.56 29 Oct 2008 190.29 29.35 191.29 29.97 192.29 30.59 193.29 31.00 194.29 31.09 195.29 31.18 196.29 31.27 197.29 31.37 198.29 31.46 199.29 31.55 200.29 31.65 201.29 31.75 202.29 31.84 203.29 31.94 204.29 32.04 205.29 32.14 206.29 32.24 207.29 32.34 208.29 32.44 209.29 32.55 210.29 32.65 211.29 32.95 212.29 33.05 213.29 33.16 214.29 33.46 215.29 33.56 216.29 33.67 217.29 33.97 218.29 34.07 219.29 34.38 220.29 34.68 221.29 34.98 222.29 35.29 223.29 35.59 224.29 35.89 225.29 36.19 226.29 36.50 227.29 36.80 228.29 37.10 229.29 37.40 230.29 37.70 231.29 38.00 232.29 38.29 233.29 38.59 234.29 38.89 235.29 39.18 30 Oct 2008 187.17 30.75 188.17 31.13 189.17 31.21 190.17 31.30 191.17 31.39 192.17 31.47 193.17 31.56 194.17 31.65 195.17 31.74 196.17 31.83 197.17 31.93 198.17 32.02 199.17 32.11 200.17 32.40 201.17 32.50 202.17 32.59 203.17 32.69 204.17 32.78 205.17 32.88 206.17 33.18 207.17 33.27 208.17 33.37 209.17 33.46 210.17 33.76 211.17 33.86 212.17 34.16 213.17 34.25 214.17 34.55 215.17 34.65 216.17 34.94 217.17 35.24 218.17 35.54 219.17 35.83 220.17 36.13 221.17 36.43 222.17 36.72 223.17 37.02 224.17 37.31 225.17 37.60 226.17 37.90 227.17 38.19 228.17 38.48 229.17 38.77 230.17 39.07 231.17 39.36 232.17 39.65 233.17 39.93 234.17 40.22 235.17 40.51 31 Oct 2008 185.66 31.92 186.66 32.00 187.66 32.09 188.66 32.17 189.66 32.26 190.66 32.35 191.66 32.44 192.66 32.52 193.66 32.61 194.66 32.70 195.66 32.79 196.66 32.88 197.66 33.17 198.66 33.26 199.66 33.36 200.66 33.45 201.66 33.74 202.66 33.83 203.66 33.92 204.66 34.01 205.66 34.31 206.66 34.40 207.66 34.69 208.66 34.78 209.66 35.08 210.66 35.17 211.66 35.46 212.66 35.75 213.66 36.04 214.66 36.33 215.66 36.62 216.66 36.92 217.66 37.21 218.66 37.50 219.66 37.79 220.66 38.07 221.66 38.36 222.66 38.65 223.66 38.94 224.66 39.23 225.66 39.51 226.66 39.80 227.66 40.08 228.66 40.37 229.66 40.65 230.66 40.94 231.66 41.22 232.66 41.50 233.66 41.78 01 Nov 2008 184.09 32.86 185.09 32.95 186.09 33.03 187.09 33.12 188.09 33.21 189.09 33.29 190.09 33.38 191.09 33.67 192.09 33.76 193.09 33.84 194.09 33.93 195.09 34.22 196.09 34.31 197.09 34.40 198.09 34.69 199.09 34.78 200.09 34.87 201.09 35.15 202.09 35.24 203.09 35.53 204.09 35.62 205.09 35.91 206.09 36.00 207.09 36.29 208.09 36.57 209.09 36.86 210.09 37.15 211.09 37.44 212.09 37.72 213.09 38.01 214.09 38.30 215.09 38.58 216.09 38.87 217.09 39.15 218.09 39.44 219.09 39.72 220.09 40.00 221.09 40.29 222.09 40.57 223.09 40.85 224.09 41.13 225.09 41.41 226.09 41.69 227.09 41.97 228.09 42.25 229.09 42.53 230.09 42.81 231.09 43.08 232.09 43.36 02 Nov 2008 182.44 33.98 183.44 34.07 184.44 34.16 185.44 34.44 186.44 34.53 187.44 34.62 188.44 34.70 189.44 34.99 190.44 35.08 191.44 35.17 192.44 35.45 193.44 35.54 194.44 35.63 195.44 35.91 196.44 36.00 197.44 36.29 198.44 36.38 199.44 36.66 200.44 36.95 201.44 37.03 202.44 37.32 203.44 37.61 204.44 37.89 205.44 38.18 206.44 38.46 207.44 38.75 208.44 39.03 209.44 39.31 210.44 39.60 211.44 39.88 212.44 40.16 213.44 40.44 214.44 40.72 215.44 41.00 216.44 41.28 217.44 41.56 218.44 41.84 219.44 42.12 220.44 42.40 221.44 42.67 222.44 42.95 223.44 43.22 224.44 43.50 225.44 43.77 226.44 44.05 227.44 44.32 228.44 44.59 229.44 44.86 230.44 45.13 03 Nov 2008 180.00 35.11 181.00 35.20 182.00 35.49 183.00 35.57 184.00 35.66 185.00 35.95 186.00 36.03 187.00 36.12 188.00 36.41 189.00 36.49 190.00 36.78 191.00 36.87 192.00 37.15 193.00 37.24 194.00 37.53 195.00 37.61 196.00 37.90 197.00 38.18 198.00 38.46 199.00 38.75 200.00 39.03 201.00 39.32 202.00 39.60 203.00 39.88 204.00 40.16 205.00 40.44 206.00 40.72 207.00 41.01 208.00 41.28 209.00 41.56 210.00 41.84 211.00 42.12 212.00 42.40 213.00 42.67 214.00 42.95 215.00 43.23 216.00 43.50 217.00 43.78 218.00 44.05 219.00 44.32 220.00 44.59 221.00 44.86 222.00 45.14 223.00 45.41 224.00 45.68 225.00 45.94 226.00 46.21 227.00 46.48 228.00 46.75 229.00 47.01 230.00 47.28 231.00 47.54 232.00 47.81 178.35 34.84 179.35 35.12 04 Nov 2008 180.00 36.59 181.00 36.68 182.00 36.96 183.00 37.05 184.00 37.34 185.00 37.43 186.00 37.71 187.00 37.80 188.00 38.09 189.00 38.37 190.00 38.46 191.00 38.74 192.00 39.03 193.00 39.31 194.00 39.60 195.00 39.88 196.00 40.16 197.00 40.44 198.00 40.73 199.00 41.01 200.00 41.29 201.00 41.57 202.00 41.85 203.00 42.12 204.00 42.40 205.00 42.68 206.00 42.96 207.00 43.23 208.00 43.51 209.00 43.78 210.00 44.05 211.00 44.33 212.00 44.60 213.00 44.87 214.00 45.14 215.00 45.41 216.00 45.68 217.00 45.95 218.00 46.22 219.00 46.49 220.00 46.75 221.00 47.02 222.00 47.28 223.00 47.55 224.00 47.81 225.00 48.07 226.00 48.34 227.00 48.60 228.00 48.86 229.00 49.12 230.00 49.38 176.56 36.00 177.56 36.08 178.56 36.37 179.56 36.46 05 Nov 2008 180.00 37.98 181.00 38.06 182.00 38.35 183.00 38.64 184.00 38.73 185.00 39.01 186.00 39.30 187.00 39.59 188.00 39.87 189.00 40.16 190.00 40.44 191.00 40.72 192.00 41.01 193.00 41.29 194.00 41.57 195.00 41.85 196.00 42.13 197.00 42.41 198.00 42.69 199.00 42.96 200.00 43.24 201.00 43.52 202.00 43.79 203.00 44.07 204.00 44.34 205.00 44.61 206.00 44.89 207.00 45.16 208.00 45.43 209.00 45.70 210.00 45.96 211.00 46.23 212.00 46.50 213.00 46.77 214.00 47.03 215.00 47.30 216.00 47.56 217.00 47.82 218.00 48.08 219.00 48.35 220.00 48.61 221.00 48.87 222.00 49.12 223.00 49.38 224.00 49.64 225.00 49.90 226.00 50.15 227.00 50.41 228.00 50.66 174.69 37.04 175.69 37.13 176.69 37.22 177.69 37.51 178.69 37.60 179.69 37.89 06 Nov 2008 180.00 39.21 181.00 39.50 182.00 39.79 183.00 40.08 184.00 40.36 185.00 40.65 186.00 40.94 187.00 41.22 188.00 41.50 189.00 41.79 190.00 42.07 191.00 42.35 192.00 42.63 193.00 42.91 194.00 43.19 195.00 43.46 196.00 43.74 197.00 44.02 198.00 44.29 199.00 44.56 200.00 44.84 201.00 45.11 202.00 45.38 203.00 45.65 204.00 45.92 205.00 46.19 206.00 46.45 207.00 46.72 208.00 46.98 209.00 47.25 210.00 47.51 211.00 47.77 212.00 48.03 213.00 48.29 214.00 48.55 215.00 48.81 216.00 49.07 217.00 49.33 218.00 49.58 219.00 49.84 220.00 50.09 221.00 50.35 222.00 50.60 223.00 50.85 224.00 51.10 225.00 51.35 226.00 51.60 172.74 37.70 173.74 37.79 174.74 38.08 175.74 38.17 176.74 38.47 177.74 38.76 178.74 38.85 179.74 39.14 07 Nov 2008 180.00 40.51 181.00 40.80 182.00 41.08 183.00 41.37 184.00 41.66 185.00 41.94 186.00 42.23 187.00 42.51 188.00 42.79 189.00 43.07 190.00 43.35 191.00 43.63 192.00 43.91 193.00 44.18 194.00 44.46 195.00 44.73 196.00 45.01 197.00 45.28 198.00 45.55 199.00 45.82 200.00 46.08 201.00 46.35 202.00 46.62 203.00 46.88 204.00 47.15 205.00 47.41 206.00 47.67 207.00 47.93 208.00 48.19 209.00 48.45 210.00 48.70 211.00 48.96 212.00 49.22 213.00 49.47 214.00 49.72 215.00 49.98 216.00 50.23 217.00 50.48 218.00 50.73 219.00 50.97 220.00 51.22 221.00 51.47 222.00 51.72 223.00 51.96 224.00 52.20 170.71 37.98 171.71 38.28 172.71 38.57 173.71 38.67 174.71 38.96 175.71 39.26 176.71 39.55 177.71 39.84 178.71 40.13 179.71 40.42 08 Nov 2008 180.00 41.50 181.00 41.79 182.00 42.08 183.00 42.37 184.00 42.65 185.00 42.94 186.00 43.22 187.00 43.50 188.00 43.78 189.00 44.06 190.00 44.34 191.00 44.61 192.00 44.89 193.00 45.16 194.00 45.43 195.00 45.70 196.00 45.97 197.00 46.24 198.00 46.50 199.00 46.77 200.00 47.03 201.00 47.29 202.00 47.55 203.00 47.81 204.00 48.07 205.00 48.33 206.00 48.58 207.00 48.84 208.00 49.09 209.00 49.34 210.00 49.59 211.00 49.84 212.00 50.09 213.00 50.34 214.00 50.58 215.00 50.83 216.00 51.07 217.00 51.32 218.00 51.56 219.00 51.80 220.00 52.04 221.00 52.28 222.00 52.52 168.60 38.12 169.60 38.42 170.60 38.72 171.60 39.02 172.60 39.32 173.60 39.62 174.60 39.92 175.60 40.21 176.60 40.51 177.60 40.80 178.60 41.10 179.60 41.39 09 Nov 2008 180.00 42.26 181.00 42.55 182.00 42.83 183.00 43.12 184.00 43.41 185.00 43.69 186.00 43.97 187.00 44.25 188.00 44.53 189.00 44.80 190.00 45.08 191.00 45.35 192.00 45.62 193.00 45.89 194.00 46.16 195.00 46.43 196.00 46.69 197.00 46.95 198.00 47.21 199.00 47.47 200.00 47.73 201.00 47.99 202.00 48.24 203.00 48.50 204.00 48.75 205.00 49.00 206.00 49.25 207.00 49.50 208.00 49.74 209.00 49.99 210.00 50.23 211.00 50.47 212.00 50.72 213.00 50.96 214.00 51.20 215.00 51.43 216.00 51.67 217.00 51.91 218.00 52.14 219.00 52.37 220.00 52.61 221.00 52.84 222.00 53.07 223.00 53.30 163.23 37.37 164.23 37.69 165.23 37.80 166.23 38.11 167.23 38.42 168.23 38.73 169.23 39.04 170.23 39.34 171.23 39.65 172.23 39.95 173.23 40.25 174.23 40.55 175.23 40.85 176.23 41.15 177.23 41.45 178.23 41.74 179.23 42.03 10 Nov 2008 180.00 42.82 181.00 43.11 182.00 43.40 183.00 43.68 184.00 43.97 185.00 44.25 186.00 44.53 187.00 44.81 188.00 45.08 189.00 45.36 190.00 45.63 191.00 45.90 192.00 46.17 193.00 46.43 194.00 46.70 195.00 46.96 196.00 47.22 197.00 47.48 198.00 47.73 199.00 47.99 200.00 48.24 201.00 48.49 202.00 48.74 203.00 48.99 204.00 49.23 205.00 49.48 206.00 49.72 207.00 49.96 208.00 50.20 209.00 50.44 210.00 50.68 211.00 50.91 212.00 51.15 213.00 51.38 214.00 51.61 215.00 51.84 216.00 52.07 217.00 52.30 218.00 52.53 219.00 52.75 220.00 52.98 160.96 37.12 161.96 37.25 162.96 37.57 163.96 37.89 164.96 38.21 165.96 38.53 166.96 38.85 167.96 39.16 168.96 39.48 169.96 39.79 170.96 40.10 171.96 40.41 172.96 40.71 173.96 41.02 174.96 41.32 175.96 41.62 176.96 41.92 177.96 42.22 178.96 42.51 179.96 42.81 11 Nov 2008 180.00 43.23 181.00 43.52 182.00 43.81 183.00 44.10 184.00 44.38 185.00 44.66 186.00 44.94 187.00 45.22 188.00 45.49 189.00 45.76 190.00 46.03 191.00 46.30 192.00 46.57 193.00 46.83 194.00 47.09 195.00 47.35 196.00 47.60 197.00 47.86 198.00 48.11 199.00 48.36 200.00 48.60 201.00 48.85 202.00 49.09 203.00 49.33 204.00 49.57 205.00 49.81 206.00 50.05 207.00 50.28 208.00 50.52 209.00 50.75 210.00 50.98 211.00 51.20 212.00 51.43 213.00 51.65 214.00 51.88 215.00 52.10 216.00 52.32 217.00 52.54 218.00 52.78 158.60 36.62 159.60 36.96 160.60 37.09 161.60 37.43 162.60 37.76 163.60 38.09 164.60 38.42 165.60 38.75 166.60 39.08 167.60 39.40 168.60 39.72 169.60 40.04 170.60 40.36 171.60 40.68 172.60 40.99 173.60 41.30 174.60 41.61 175.60 41.91 176.60 42.22 177.60 42.52 178.60 42.81 179.60 43.11 12 Nov 2008 180.00 43.52 181.00 43.81 182.00 44.10 183.00 44.39 184.00 44.68 185.00 44.96 186.00 45.24 187.00 45.51 188.00 45.79 189.00 46.06 190.00 46.32 191.00 46.59 192.00 46.85 193.00 47.11 194.00 47.37 195.00 47.62 196.00 47.87 197.00 48.12 198.00 48.37 199.00 48.61 200.00 48.86 201.00 49.10 202.00 49.33 203.00 49.57 204.00 49.80 205.00 50.03 206.00 50.26 207.00 50.49 208.00 50.72 209.00 51.04 210.00 51.43 211.00 51.81 212.00 52.17 213.00 52.53 214.00 52.86 215.00 53.19 216.00 53.51 156.16 36.06 157.16 36.21 158.16 36.57 159.16 36.72 160.16 37.07 161.16 37.42 162.16 37.77 163.16 38.12 164.16 38.46 165.16 38.80 166.16 39.14 167.16 39.47 168.16 39.80 169.16 40.13 170.16 40.46 171.16 40.78 172.16 41.11 173.16 41.42 174.16 41.74 175.16 42.05 176.16 42.36 177.16 42.67 178.16 42.97 179.16 43.27 13 Nov 2008 180.00 43.71 181.00 44.01 182.00 44.30 183.00 44.59 184.00 44.88 185.00 45.16 186.00 45.44 187.00 45.72 188.00 45.99 189.00 46.26 190.00 46.53 191.00 46.79 192.00 47.05 193.00 47.31 194.00 47.56 195.00 47.81 196.00 48.06 197.00 48.31 198.00 48.55 199.00 48.79 200.00 49.02 201.00 49.26 202.00 49.54 203.00 50.05 204.00 50.53 205.00 50.98 206.00 51.41 207.00 51.82 208.00 52.20 209.00 52.57 210.00 52.93 211.00 53.27 212.00 53.42 213.00 53.42 153.65 35.23 154.65 35.41 155.65 35.78 156.65 35.96 157.65 36.14 158.65 36.51 159.65 36.88 160.65 37.24 161.65 37.61 162.65 37.97 163.65 38.33 164.65 38.68 165.65 39.04 166.65 39.39 167.65 39.73 168.65 40.08 169.65 40.41 170.65 40.75 171.65 41.08 172.65 41.41 173.65 41.74 174.65 42.06 175.65 42.37 176.65 42.69 177.65 43.00 178.65 43.30 179.65 43.61 14 Nov 2008 180.00 43.83 181.00 44.13 182.00 44.43 183.00 44.72 184.00 45.01 185.00 45.29 186.00 45.58 187.00 45.85 188.00 46.13 189.00 46.40 190.00 46.66 191.00 46.92 192.00 47.18 193.00 47.44 194.00 47.69 195.00 47.94 196.00 48.18 197.00 48.46 198.00 49.15 199.00 49.77 200.00 50.34 201.00 50.86 202.00 51.35 203.00 51.81 204.00 52.23 205.00 52.64 206.00 52.98 207.00 52.98 208.00 52.98 209.00 52.98 210.00 52.98 211.00 52.98 151.06 34.49 152.06 34.70 153.06 34.90 154.06 35.11 155.06 35.31 156.06 35.51 157.06 35.71 158.06 36.10 159.06 36.49 160.06 36.88 161.06 37.27 162.06 37.65 163.06 38.03 164.06 38.41 165.06 38.78 166.06 39.15 167.06 39.51 168.06 39.87 169.06 40.23 170.06 40.58 171.06 40.93 172.06 41.27 173.06 41.61 174.06 41.94 175.06 42.27 176.06 42.59 177.06 42.91 178.06 43.23 179.06 43.54 15 Nov 2008 180.00 43.87 181.00 44.18 182.00 44.48 183.00 44.78 184.00 45.07 185.00 45.36 186.00 45.65 187.00 45.93 188.00 46.20 189.00 46.47 190.00 46.74 191.00 47.00 192.00 47.26 193.00 47.52 194.00 48.35 195.00 49.24 196.00 50.00 197.00 50.67 198.00 51.27 199.00 51.81 200.00 52.30 201.00 52.75 202.00 52.77 203.00 52.77 204.00 52.77 205.00 52.77 206.00 52.77 207.00 52.77 208.00 52.77 148.41 33.60 149.41 33.84 150.41 34.07 151.41 34.11 152.41 34.34 153.41 34.58 154.41 34.81 155.41 35.04 156.41 35.27 157.41 35.49 158.41 35.91 159.41 36.33 160.41 36.74 161.41 37.15 162.41 37.56 163.41 37.96 164.41 38.36 165.41 38.75 166.41 39.14 167.41 39.52 168.41 39.90 169.41 40.27 170.41 40.63 171.41 40.99 172.41 41.35 173.41 41.70 174.41 42.04 175.41 42.38 176.41 42.72 177.41 43.04 178.41 43.37 179.41 43.68 16 Nov 2008 180.00 43.84 181.00 44.16 182.00 44.47 183.00 44.78 184.00 45.08 185.00 45.38 186.00 45.67 187.00 45.95 188.00 46.23 189.00 46.50 190.00 46.77 191.00 47.81 192.00 49.24 193.00 50.30 194.00 51.14 195.00 51.85 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 205.00 52.40 145.71 32.91 146.71 32.98 147.71 33.24 148.71 33.31 149.71 33.38 150.71 33.65 151.71 33.72 152.71 33.98 153.71 34.05 154.71 34.32 155.71 34.58 156.71 34.84 157.71 35.10 158.71 35.55 159.71 36.00 160.71 36.44 161.71 36.88 162.71 37.32 163.71 37.75 164.71 38.17 165.71 38.59 166.71 39.00 167.71 39.40 168.71 39.80 169.71 40.19 170.71 40.58 171.71 40.96 172.71 41.33 173.71 41.69 174.71 42.05 175.71 42.41 176.71 42.75 177.71 43.09 178.71 43.42 179.71 43.75 17 Nov 2008 180.00 43.75 181.00 44.08 182.00 44.41 183.00 44.72 184.00 45.03 185.00 45.34 186.00 45.63 187.00 45.92 188.00 46.21 189.00 48.83 190.00 50.87 191.00 52.05 192.00 52.25 193.00 52.25 194.00 52.25 195.00 52.25 196.00 52.25 197.00 52.25 198.00 52.25 199.00 52.25 200.00 52.25 201.00 52.25 202.00 52.25 142.96 32.20 143.96 32.28 144.96 32.37 145.96 32.46 146.96 32.55 147.96 32.65 148.96 32.75 149.96 33.06 150.96 33.17 151.96 33.27 152.96 33.38 153.96 33.69 154.96 33.80 155.96 34.10 156.96 34.40 157.96 34.70 158.96 34.99 159.96 35.48 160.96 35.96 161.96 36.44 162.96 36.91 163.96 37.37 164.96 37.83 165.96 38.28 166.96 38.72 167.96 39.15 168.96 39.58 169.96 40.00 170.96 40.41 171.96 40.81 172.96 41.20 173.96 41.59 174.96 41.97 175.96 42.34 176.96 42.70 177.96 43.05 178.96 43.40 179.96 43.74 18 Nov 2008 180.00 43.58 181.00 43.93 182.00 44.27 183.00 44.60 184.00 44.92 185.00 45.24 186.00 45.55 187.00 45.85 188.00 51.93 189.00 51.93 190.00 51.93 191.00 51.93 192.00 51.93 193.00 51.93 194.00 51.93 195.00 51.93 196.00 51.93 197.00 51.93 198.00 51.93 199.00 51.93 200.00 51.93 144.17 51.93 145.17 51.93 146.17 51.93 147.17 51.93 148.17 51.93 149.17 51.93 150.17 51.93 151.17 51.93 152.17 51.93 153.17 51.93 157.17 33.71 158.17 34.05 159.17 34.20 160.17 34.73 161.17 35.26 162.17 35.79 163.17 36.30 164.17 36.81 165.17 37.31 166.17 37.80 167.17 38.28 168.17 38.75 169.17 39.21 170.17 39.66 171.17 40.11 172.17 40.54 173.17 40.96 174.17 41.37 175.17 41.77 176.17 42.17 177.17 42.55 178.17 42.92 179.17 43.29 19 Nov 2008 180.00 43.32 181.00 43.69 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 137.36 51.83 148.36 51.83 149.36 51.83 150.36 51.83 151.36 51.83 152.36 51.83 153.36 51.83 154.36 51.83 157.36 33.10 158.36 33.30 159.36 33.51 160.36 33.90 161.36 34.29 162.36 34.88 163.36 35.45 164.36 36.01 165.36 36.57 166.36 37.11 167.36 37.64 168.36 38.16 169.36 38.67 170.36 39.16 171.36 39.65 172.36 40.12 173.36 40.58 174.36 41.02 175.36 41.46 176.36 41.88 177.36 42.29 178.36 42.69 179.36 43.08 20 Nov 2008 180.00 51.75 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 186.00 51.75 187.00 51.75 188.00 51.75 189.00 51.75 190.00 51.75 191.00 51.75 192.00 51.75 193.00 51.75 194.00 51.75 134.53 51.75 135.53 51.75 136.53 51.75 137.53 51.75 138.53 51.75 153.53 51.75 154.53 51.75 155.53 51.75 159.53 32.65 160.53 32.92 161.53 33.18 162.53 33.64 163.53 34.29 164.53 34.92 165.53 35.55 166.53 36.16 167.53 36.75 168.53 47.47 169.53 51.75 170.53 51.75 171.53 51.75 172.53 51.75 173.53 51.75 174.53 51.75 175.53 51.75 176.53 51.75 177.53 51.75 178.53 51.75 179.53 51.75 21 Nov 2008 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 135.69 51.68 136.69 51.68 137.69 51.68 138.69 51.68 139.69 51.68 140.69 51.68 145.69 11.18 146.69 11.20 147.69 11.21 148.69 11.00 149.69 03.39 150.69 39.27 151.69 39.33 152.69 39.41 153.69 39.49 154.69 39.79 155.69 39.90 156.69 40.02 157.69 40.34 158.69 40.46 160.69 41.30 161.69 42.00 162.69 42.70 163.69 51.68 164.69 51.68 165.69 51.68 166.69 51.68 167.69 51.68 168.69 51.68 169.69 51.68 170.69 51.68 171.69 51.68 172.69 51.68 173.69 51.68 174.69 51.68 175.69 51.68 176.69 51.68 177.69 51.68 178.69 51.68 179.69 51.68 22 Nov 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 128.87 01.83 129.87 01.95 130.87 01.88 131.87 01.79 132.87 01.90 133.87 01.81 134.87 01.71 135.87 01.80 136.87 01.69 137.87 01.57 138.87 51.63 139.87 51.63 140.87 51.63 141.87 51.63 142.87 51.63 143.87 51.63 144.87 51.63 145.87 51.63 146.87 51.63 147.87 51.63 148.87 51.63 149.87 51.63 150.87 51.63 151.87 51.63 152.87 51.63 153.87 51.63 154.87 51.63 155.87 51.63 156.87 51.63 157.87 51.63 158.87 51.63 159.87 51.63 160.87 51.63 161.87 51.63 162.87 51.63 163.87 51.63 164.87 51.63 165.87 51.63 166.87 51.63 167.87 51.63 168.87 51.63 169.87 51.63 170.87 51.63 171.87 51.63 172.87 51.63 173.87 51.63 174.87 51.63 175.87 51.63 176.87 51.63 177.87 51.63 178.87 51.63 179.87 51.63 23 Nov 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 126.07 01.71 127.07 01.65 128.07 01.60 129.07 01.54 130.07 01.67 131.07 01.60 132.07 01.52 133.07 01.44 134.07 01.56 135.07 01.46 136.07 01.37 137.07 01.46 138.07 01.35 139.07 01.24 140.07 01.32 141.07 51.58 142.07 51.58 143.07 51.58 144.07 51.58 145.07 51.58 146.07 51.58 147.07 51.58 148.07 51.58 149.07 51.58 150.07 51.58 151.07 51.58 152.07 51.58 153.07 51.58 154.07 51.58 155.07 51.58 156.07 51.58 157.07 51.58 158.07 51.58 159.07 51.58 160.07 51.58 161.07 51.58 162.07 51.58 163.07 51.58 164.07 51.58 165.07 51.58 166.07 51.58 167.07 51.58 168.07 51.58 169.07 51.58 170.07 51.58 171.07 51.58 172.07 51.58 173.07 51.58 174.07 51.58 175.07 51.58 176.07 51.58 177.07 51.58 178.07 51.58 179.07 51.58 24 Nov 2008 180.00 51.75 181.00 51.75 182.00 51.75 183.00 51.75 123.30 01.56 124.30 01.72 125.30 01.68 126.30 01.64 127.30 01.59 128.30 01.54 129.30 01.69 130.30 01.63 131.30 01.57 132.30 01.50 133.30 01.42 134.30 01.55 135.30 01.46 136.30 01.38 137.30 01.28 138.30 01.38 139.30 01.28 140.30 01.17 141.30 01.25 142.30 01.13 143.30 01.00 144.30 51.75 145.30 51.75 146.30 51.75 147.30 51.75 148.30 51.75 149.30 51.75 150.30 51.75 151.30 51.75 152.30 51.75 153.30 51.75 154.30 51.75 155.30 51.75 156.30 51.75 157.30 51.75 158.30 51.75 159.30 51.75 160.30 51.75 161.30 51.75 162.30 51.75 163.30 51.75 164.30 51.75 165.30 51.75 166.30 51.75 167.30 51.75 168.30 51.75 169.30 51.75 170.30 51.75 171.30 51.75 172.30 51.75 173.30 51.75 174.30 51.75 175.30 51.75 176.30 51.75 177.30 51.75 178.30 51.75 179.30 51.75 25 Nov 2008 180.00 51.92 120.57 01.57 121.57 01.75 122.57 01.73 123.57 01.70 124.57 01.67 125.57 01.64 126.57 01.61 127.57 01.57 128.57 01.72 129.57 01.67 130.57 01.62 131.57 01.56 132.57 01.50 133.57 01.64 134.57 01.57 135.57 01.50 136.57 01.42 137.57 01.33 138.57 01.45 139.57 01.35 140.57 01.25 141.57 01.35 142.57 01.24 146.57 51.92 147.57 51.92 148.57 51.92 149.57 51.92 150.57 51.92 151.57 51.92 152.57 51.92 153.57 51.92 154.57 51.92 155.57 51.92 156.57 51.92 157.57 51.92 158.57 51.92 159.57 51.92 160.57 51.92 161.57 51.92 162.57 51.92 163.57 51.92 164.57 51.92 165.57 51.92 166.57 51.92 167.57 51.92 168.57 51.92 169.57 51.92 170.57 51.92 171.57 51.92 172.57 51.92 173.57 51.92 174.57 51.92 175.57 51.92 176.57 51.92 177.57 51.92 178.57 51.92 179.57 51.92 26 Nov 2008 117.89 01.74 118.89 01.74 119.89 01.73 120.89 01.72 121.89 01.71 122.89 01.69 123.89 01.67 124.89 01.65 125.89 01.82 126.89 01.79 127.89 01.76 128.89 01.72 129.89 01.68 130.89 01.64 131.89 01.59 132.89 01.73 133.89 01.68 134.89 01.62 135.89 01.55 136.89 01.48 137.89 01.61 138.89 01.53 139.89 01.45 141.89 01.47 149.89 52.10 150.89 52.10 151.89 52.10 152.89 52.10 153.89 52.10 154.89 52.10 155.89 52.10 156.89 52.10 157.89 52.10 158.89 52.10 159.89 52.10 160.89 52.10 161.89 52.10 162.89 52.10 163.89 52.10 164.89 52.10 165.89 52.10 166.89 52.10 167.89 52.10 168.89 52.10 169.89 52.10 170.89 52.10 171.89 52.10 172.89 52.10 173.89 52.10 174.89 52.10 175.89 52.10 176.89 52.10 177.89 52.10 27 Nov 2008 115.28 01.66 116.28 01.67 117.28 01.68 118.28 01.69 119.28 01.69 120.28 01.89 121.28 01.88 122.28 01.88 123.28 01.87 124.28 01.85 125.28 01.84 126.28 01.82 127.28 01.79 128.28 01.77 129.28 01.94 130.28 01.90 131.28 01.86 132.28 01.82 133.28 01.78 134.28 01.73 135.28 01.68 136.28 01.82 137.28 01.76 138.28 01.70 139.28 01.63 140.28 01.55 141.28 01.68 142.28 01.59 143.28 01.51 144.28 01.42 146.28 01.42 152.28 52.29 153.28 52.29 154.28 52.29 155.28 52.29 156.28 52.29 157.28 52.29 158.28 52.29 159.28 52.29 160.28 52.29 161.28 52.29 162.28 52.29 163.28 52.29 164.28 52.29 165.28 52.29 166.28 52.29 167.28 52.29 168.28 52.29 169.28 52.29 170.28 52.29 171.28 52.29 172.28 52.29 173.28 52.29 174.28 52.29 175.28 52.29 28 Nov 2008 112.73 01.92 113.73 01.95 114.73 01.97 115.73 01.99 116.73 02.01 117.73 02.02 118.73 02.04 119.73 02.04 120.73 02.05 121.73 02.05 122.73 02.05 123.73 02.25 124.73 02.24 125.73 02.23 126.73 02.22 127.73 02.20 128.73 02.18 129.73 02.16 130.73 02.13 131.73 02.10 132.73 02.07 133.73 02.23 134.73 02.19 135.73 02.15 136.73 02.10 137.73 02.05 138.73 01.99 139.73 02.13 140.73 02.07 141.73 02.00 142.73 01.93 143.73 01.85 144.73 01.77 145.73 01.89 146.73 01.80 147.73 01.70 149.73 01.70 155.73 52.67 156.73 52.67 157.73 52.67 158.73 52.67 159.73 52.67 160.73 52.67 161.73 52.67 162.73 52.67 163.73 52.67 164.73 52.67 165.73 52.67 166.73 52.67 167.73 52.67 168.73 52.67 169.73 52.67 170.73 52.67 171.73 52.67 172.73 52.67 29 Nov 2008 110.26 01.92 111.26 01.96 112.26 02.00 113.26 02.04 114.26 02.07 115.26 02.10 116.26 02.12 117.26 02.15 118.26 02.17 119.26 02.18 120.26 02.20 121.26 02.21 122.26 02.22 123.26 02.23 124.26 02.23 125.26 02.23 126.26 02.23 127.26 02.42 128.26 02.41 129.26 02.40 130.26 02.38 131.26 02.36 132.26 02.34 133.26 02.32 134.26 02.29 135.26 02.26 136.26 02.22 137.26 02.38 138.26 02.34 139.26 02.29 140.26 02.24 141.26 02.19 142.26 02.13 143.26 02.27 144.26 02.20 145.26 02.13 146.26 02.06 147.26 01.98 148.26 01.89 149.26 02.00 150.26 01.91 151.26 01.81 152.26 01.71 153.26 01.80 154.26 01.69 159.26 52.87 160.26 52.87 161.26 52.87 162.26 52.87 163.26 52.87 164.26 52.87 165.26 52.87 166.26 52.87 167.26 52.87 168.26 52.87 169.26 52.87 170.26 52.87 30 Nov 2008 107.86 02.05 108.86 02.10 109.86 02.16 110.86 02.21 111.86 02.25 112.86 02.30 113.86 02.34 114.86 02.38 115.86 02.41 116.86 02.45 117.86 02.48 118.86 02.50 119.86 02.53 120.86 02.55 121.86 02.57 122.86 02.58 123.86 02.60 124.86 02.61 125.86 02.61 126.86 02.62 127.86 02.62 128.86 02.62 129.86 02.61 130.86 02.81 131.86 02.79 132.86 02.78 133.86 02.76 134.86 02.74 135.86 02.72 136.86 02.69 137.86 02.66 138.86 02.63 139.86 02.79 140.86 02.75 141.86 02.70 142.86 02.65 143.86 02.60 144.86 02.54 145.86 02.48 146.86 02.62 147.86 02.55 148.86 02.48 149.86 02.40 150.86 02.32 151.86 02.43 152.86 02.34 153.86 02.25 154.86 02.15 155.86 02.04 156.86 02.13 157.86 02.01 158.86 01.89 160.86 01.83 161.86 53.27 162.86 53.27 163.86 53.27 164.86 53.27 165.86 53.27 166.86 53.27 167.86 53.27 01 Dec 2008 105.54 02.09 106.54 02.16 107.54 02.23 108.54 02.30 109.54 02.36 110.54 02.42 111.54 02.48 112.54 02.53 113.54 02.58 114.54 02.63 115.54 02.68 116.54 02.72 117.54 02.76 118.54 02.80 119.54 02.83 120.54 02.86 121.54 02.89 122.54 02.92 123.54 02.94 124.54 02.96 125.54 02.98 126.54 02.99 127.54 03.00 128.54 03.01 129.54 03.02 130.54 03.02 131.54 03.02 132.54 03.02 133.54 03.21 134.54 03.20 135.54 03.19 136.54 03.18 137.54 03.16 138.54 03.13 139.54 03.11 140.54 03.08 141.54 03.05 142.54 03.01 143.54 03.17 144.54 03.13 145.54 03.08 146.54 03.03 147.54 02.98 148.54 02.92 149.54 03.06 150.54 02.99 151.54 02.92 152.54 02.85 153.54 02.77 154.54 02.68 155.54 02.79 156.54 02.70 157.54 02.60 158.54 02.50 159.54 02.59 160.54 02.48 161.54 02.36 162.54 02.23 163.54 02.30 164.54 02.17 165.54 53.67 02 Dec 2008 103.31 02.78 104.31 02.66 105.31 02.54 106.31 02.62 107.31 02.48 108.31 02.34 109.31 02.33 110.31 02.40 111.31 02.47 112.31 02.54 113.31 02.60 114.31 02.66 115.31 02.71 116.31 02.76 117.31 02.81 118.31 02.86 119.31 02.91 120.31 02.95 121.31 02.99 122.31 03.02 123.31 03.06 124.31 03.09 125.31 03.12 126.31 03.14 127.31 03.16 128.31 03.18 129.31 03.20 130.31 03.21 131.31 03.22 132.31 03.23 133.31 03.24 134.31 03.24 135.31 03.24 136.31 03.43 137.31 03.42 138.31 03.41 139.31 03.40 140.31 03.38 141.31 03.36 142.31 03.34 143.31 03.31 144.31 03.28 145.31 03.25 146.31 03.41 147.31 03.37 148.31 03.33 149.31 03.28 150.31 03.23 151.31 03.17 152.31 03.11 153.31 03.25 154.31 03.18 155.31 03.11 156.31 03.03 157.31 02.95 158.31 03.06 159.31 02.97 160.31 02.88 161.31 02.78 162.31 02.87 163.31 02.76 03 Dec 2008 104.32 03.27 105.32 03.37 106.32 03.26 107.32 03.14 108.32 03.02 109.32 03.10 110.32 02.97 111.32 02.83 112.32 02.88 113.32 02.79 114.32 02.86 115.32 02.93 116.32 02.99 117.32 03.05 118.32 03.11 119.32 03.16 120.32 03.21 121.32 03.26 122.32 03.31 123.32 03.35 124.32 03.39 125.32 03.43 126.32 03.47 127.32 03.50 128.32 03.53 129.32 03.55 130.32 03.58 131.32 03.60 132.32 03.62 133.32 03.63 134.32 03.65 135.32 03.66 136.32 03.66 137.32 03.67 138.32 03.67 139.32 03.86 140.32 03.86 141.32 03.85 142.32 03.84 143.32 03.82 144.32 03.80 145.32 03.78 146.32 03.76 147.32 03.73 148.32 03.90 149.32 03.86 150.32 03.82 151.32 03.78 152.32 03.73 153.32 03.68 154.32 03.63 155.32 03.77 156.32 03.71 157.32 03.64 04 Dec 2008 102.25 04.01 103.25 04.13 104.25 04.05 105.25 03.97 106.25 03.87 107.25 03.98 108.25 03.88 109.25 03.77 110.25 03.66 111.25 03.74 112.25 03.62 113.25 03.49 114.25 03.35 115.25 03.41 116.25 03.26 117.25 03.25 118.25 03.32 119.25 03.38 120.25 03.45 121.25 03.51 122.25 03.56 123.25 03.62 124.25 03.67 125.25 03.72 126.25 03.76 127.25 03.80 128.25 03.84 129.25 03.88 130.25 03.92 131.25 03.95 132.25 03.98 133.25 04.00 134.25 04.03 135.25 04.05 136.25 04.06 137.25 04.08 138.25 04.09 139.25 04.10 140.25 04.11 141.25 04.31 142.25 04.31 143.25 04.31 144.25 04.30 145.25 04.29 146.25 04.28 147.25 04.26 148.25 04.24 149.25 04.22 150.25 04.19 151.25 04.37 152.25 04.33 153.25 04.30 154.25 04.26 155.25 04.21 05 Dec 2008 100.27 04.63 101.27 04.58 102.27 04.52 103.27 04.46 104.27 04.39 105.27 04.52 106.27 04.45 107.27 04.37 108.27 04.29 109.27 04.40 110.27 04.30 111.27 04.20 112.27 04.10 113.27 04.19 114.27 04.07 115.27 03.95 116.27 03.82 117.27 03.89 118.27 03.75 119.27 03.60 120.27 03.64 121.27 03.52 122.27 03.59 123.27 03.65 124.27 03.72 125.27 03.77 126.27 03.83 127.27 03.88 128.27 03.94 129.27 03.98 130.27 04.03 131.27 04.07 132.27 04.11 133.27 04.15 134.27 04.18 135.27 04.21 136.27 04.24 137.27 04.27 138.27 04.29 139.27 04.31 140.27 04.33 141.27 04.34 142.27 04.35 143.27 04.56 144.27 04.57 145.27 04.57 146.27 04.57 147.27 04.57 148.27 04.56 149.27 04.55 150.27 04.54 151.27 04.52 152.27 04.50 153.27 04.68 06 Dec 2008 098.36 05.14 099.36 05.11 100.36 05.08 101.36 05.24 102.36 05.20 103.36 05.15 104.36 05.10 105.36 05.05 106.36 05.19 107.36 05.12 108.36 05.06 109.36 04.98 110.36 04.91 111.36 05.02 112.36 04.94 113.36 04.85 114.36 04.75 115.36 04.84 116.36 04.74 117.36 04.62 118.36 04.70 119.36 04.57 120.36 04.44 121.36 04.50 122.36 04.35 123.36 04.20 124.36 04.23 125.36 04.07 126.36 04.09 127.36 04.14 128.36 04.20 129.36 04.26 130.36 04.32 131.36 04.37 132.36 04.42 133.36 04.47 134.36 04.51 135.36 04.56 136.36 04.60 137.36 04.63 138.36 04.67 139.36 04.70 140.36 04.73 141.36 04.75 142.36 04.78 143.36 04.80 144.36 04.81 145.36 05.03 146.36 05.04 147.36 05.05 148.36 05.05 149.36 05.05 150.36 05.05 151.36 05.05 07 Dec 2008 096.53 05.36 097.53 05.35 098.53 05.34 099.53 05.32 100.53 05.30 101.53 05.28 102.53 05.45 103.53 05.42 104.53 05.38 105.53 05.34 106.53 05.30 107.53 05.25 108.53 05.40 109.53 05.34 110.53 05.28 111.53 05.21 112.53 05.34 113.53 05.27 114.53 05.19 115.53 05.10 116.53 05.21 117.53 05.11 118.53 05.01 119.53 05.10 120.53 04.99 121.53 04.87 122.53 04.94 123.53 04.81 124.53 04.67 125.53 04.72 126.53 04.56 127.53 04.40 128.53 04.43 129.53 04.25 130.53 04.26 131.53 04.26 132.53 04.32 133.53 04.37 134.53 04.43 135.53 04.48 136.53 04.53 137.53 04.58 138.53 04.63 139.53 04.67 140.53 04.71 141.53 04.74 142.53 04.78 143.53 04.81 144.53 04.84 145.53 04.86 146.53 05.08 147.53 05.10 148.53 05.12 149.53 05.14 08 Dec 2008 097.16 05.51 098.16 05.51 099.16 05.51 100.16 05.51 101.16 05.50 102.16 05.48 103.16 05.47 104.16 05.65 105.16 05.63 106.16 05.60 107.16 05.57 108.16 05.53 109.16 05.69 110.16 05.65 111.16 05.60 112.16 05.55 113.16 05.50 114.16 05.64 115.16 05.57 116.16 05.50 117.16 05.63 118.16 05.54 119.16 05.46 120.16 05.37 121.16 05.47 122.16 05.37 123.16 05.26 124.16 05.34 125.16 05.22 126.16 05.29 127.16 05.15 128.16 05.00 129.16 05.05 130.16 04.89 131.16 04.92 132.16 04.74 133.16 04.75 134.16 04.56 135.16 04.55 136.16 04.42 137.16 04.48 138.16 04.54 139.16 04.59 140.16 04.64 141.16 04.69 142.16 04.74 143.16 04.78 144.16 04.82 145.16 04.86 09 Dec 2008 095.48 05.48 096.48 05.50 097.48 05.52 098.48 05.73 099.48 05.74 100.48 05.75 101.48 05.75 102.48 05.75 103.48 05.75 104.48 05.75 105.48 05.94 106.48 05.92 107.48 05.91 108.48 05.89 109.48 05.86 110.48 06.03 111.48 06.00 112.48 05.96 113.48 05.92 114.48 06.08 115.48 06.03 116.48 05.98 117.48 05.92 118.48 06.05 119.48 05.98 120.48 05.91 121.48 06.03 122.48 05.95 123.48 05.85 124.48 05.96 125.48 05.85 126.48 05.74 127.48 05.83 128.48 05.70 129.48 05.77 130.48 05.63 131.48 05.68 132.48 05.53 133.48 05.36 134.48 05.39 135.48 05.40 136.48 05.21 137.48 05.20 138.48 04.99 139.48 04.96 140.48 04.92 141.48 04.72 142.48 04.78 143.48 04.83 10 Dec 2008 093.87 05.56 094.87 05.59 095.87 05.63 096.87 05.66 097.87 05.69 098.87 05.91 099.87 05.93 100.87 05.95 101.87 05.97 102.87 05.98 103.87 05.99 104.87 06.00 105.87 06.20 106.87 06.20 107.87 06.20 108.87 06.19 109.87 06.18 110.87 06.37 111.87 06.35 112.87 06.33 113.87 06.31 114.87 06.48 115.87 06.44 116.87 06.41 117.87 06.36 118.87 06.52 119.87 06.46 120.87 06.41 121.87 06.34 122.87 06.48 123.87 06.40 124.87 06.52 125.87 06.44 126.87 06.35 127.87 06.45 128.87 06.35 129.87 06.44 130.87 06.32 131.87 06.19 132.87 06.26 133.87 06.11 134.87 06.16 135.87 06.20 136.87 06.03 137.87 06.05 138.87 05.86 139.87 05.85 140.87 05.84 141.87 05.61 11 Dec 2008 092.34 05.66 093.34 05.71 094.34 05.76 095.34 05.81 096.34 05.85 097.34 05.89 098.34 05.93 099.34 06.17 100.34 06.20 101.34 06.23 102.34 06.26 103.34 06.29 104.34 06.31 105.34 06.33 106.34 06.55 107.34 06.56 108.34 06.57 109.34 06.58 110.34 06.58 111.34 06.78 112.34 06.78 113.34 06.77 114.34 06.76 115.34 06.94 116.34 06.93 117.34 06.90 118.34 06.88 119.34 07.05 120.34 07.01 121.34 06.97 122.34 07.13 123.34 07.08 124.34 07.02 125.34 07.16 126.34 07.09 127.34 07.02 128.34 07.14 129.34 07.06 130.34 07.17 131.34 07.07 132.34 07.16 133.34 07.05 134.34 07.13 135.34 07.00 136.34 07.06 137.34 06.91 138.34 06.95 139.34 06.78 140.34 06.81 12 Dec 2008 092.54 05.90 093.54 05.96 094.54 06.03 095.54 06.08 096.54 06.14 097.54 06.19 098.54 06.45 099.54 06.49 100.54 06.54 101.54 06.58 102.54 06.63 103.54 06.66 104.54 06.70 105.54 06.93 106.54 06.96 107.54 06.99 108.54 07.01 109.54 07.04 110.54 07.05 111.54 07.27 112.54 07.28 113.54 07.29 114.54 07.29 115.54 07.49 116.54 07.49 117.54 07.49 118.54 07.48 119.54 07.66 120.54 07.64 121.54 07.62 122.54 07.80 123.54 07.76 124.54 07.73 125.54 07.89 126.54 07.84 127.54 07.79 128.54 07.93 129.54 07.87 130.54 08.00 131.54 07.92 132.54 08.04 133.54 07.95 134.54 08.05 135.54 07.95 136.54 08.03 137.54 07.91 13 Dec 2008 091.13 05.91 092.13 05.99 093.13 06.06 094.13 06.14 095.13 06.21 096.13 06.28 097.13 06.34 098.13 06.61 099.13 06.67 100.13 06.73 101.13 06.79 102.13 06.84 103.13 06.90 104.13 06.95 105.13 06.99 106.13 07.24 107.13 07.28 108.13 07.32 109.13 07.36 110.13 07.39 111.13 07.62 112.13 07.65 113.13 07.68 114.13 07.70 115.13 07.72 116.13 07.93 117.13 07.95 118.13 07.96 119.13 08.16 120.13 08.16 121.13 08.16 122.13 08.15 123.13 08.34 124.13 08.33 125.13 08.31 126.13 08.49 127.13 08.46 128.13 08.62 129.13 08.59 130.13 08.54 131.13 08.69 132.13 08.64 133.13 08.77 134.13 08.71 135.13 08.83 136.13 08.75 14 Dec 2008 089.77 06.02 090.77 06.11 091.77 06.20 092.77 06.28 093.77 06.37 094.77 06.45 095.77 06.53 096.77 06.61 097.77 06.89 098.77 06.97 099.77 07.04 100.77 07.11 101.77 07.18 102.77 07.24 103.77 07.31 104.77 07.57 105.77 07.63 106.77 07.69 107.77 07.74 108.77 07.79 109.77 07.84 110.77 08.09 111.77 08.13 112.77 08.17 113.77 08.21 114.77 08.25 115.77 08.48 116.77 08.51 117.77 08.54 118.77 08.76 119.77 08.78 120.77 08.80 121.77 08.81 122.77 09.02 123.77 09.03 124.77 09.03 125.77 09.23 126.77 09.22 127.77 09.21 128.77 09.40 129.77 09.38 130.77 09.56 131.77 09.53 132.77 09.69 133.77 09.65 134.77 09.80 15 Dec 2008 088.48 06.14 089.48 06.25 090.48 06.35 091.48 06.45 092.48 06.55 093.48 06.65 094.48 06.74 095.48 06.83 096.48 07.12 097.48 07.21 098.48 07.30 099.48 07.38 100.48 07.47 101.48 07.55 102.48 07.63 103.48 07.71 104.48 07.98 105.48 08.05 106.48 08.12 107.48 08.19 108.48 08.26 109.48 08.52 110.48 08.59 111.48 08.65 112.48 08.70 113.48 08.76 114.48 09.01 115.48 09.06 116.48 09.11 117.48 09.15 118.48 09.39 119.48 09.43 120.48 09.47 121.48 09.50 122.48 09.73 123.48 09.76 124.48 09.78 125.48 10.00 126.48 10.01 127.48 10.23 128.48 10.23 129.48 10.24 130.48 10.44 131.48 10.43 132.48 10.62 133.48 10.61 16 Dec 2008 088.44 06.47 089.44 06.58 090.44 06.69 091.44 06.80 092.44 06.91 093.44 07.02 094.44 07.32 095.44 07.42 096.44 07.53 097.44 07.63 098.44 07.73 099.44 07.82 100.44 07.92 101.44 08.01 102.44 08.30 103.44 08.39 104.44 08.48 105.44 08.56 106.44 08.65 107.44 08.73 108.44 09.01 109.44 09.09 110.44 09.16 111.44 09.24 112.44 09.31 113.44 09.58 114.44 09.65 115.44 09.71 116.44 09.78 117.44 10.04 118.44 10.10 119.44 10.15 120.44 10.20 121.44 10.46 122.44 10.50 123.44 10.55 124.44 10.79 125.44 10.83 126.44 10.87 127.44 11.10 128.44 11.13 129.44 11.36 130.44 11.38 131.44 11.40 17 Dec 2008 087.25 06.87 088.25 07.00 089.25 07.12 090.25 07.24 091.25 07.36 092.25 07.68 093.25 07.80 094.25 07.91 095.25 08.03 096.25 08.14 097.25 08.25 098.25 08.36 099.25 08.47 100.25 08.58 101.25 08.88 102.25 08.98 103.25 09.09 104.25 09.19 105.25 09.28 106.25 09.38 107.25 09.68 108.25 09.77 109.25 09.86 110.25 09.95 111.25 10.04 112.25 10.33 113.25 10.41 114.25 10.50 115.25 10.58 116.25 10.86 117.25 10.93 118.25 11.01 119.25 11.08 120.25 11.35 121.25 11.42 122.25 11.49 123.25 11.76 124.25 11.82 125.25 11.88 126.25 12.13 127.25 12.19 128.25 12.24 129.25 12.49 130.25 12.54 18 Dec 2008 086.10 06.59 087.10 06.86 088.10 07.12 089.10 07.38 090.10 07.64 091.10 07.89 092.10 08.07 093.10 08.20 094.10 08.32 095.10 08.45 096.10 08.57 097.10 08.69 098.10 09.01 099.10 09.13 100.10 09.25 101.10 09.37 102.10 09.48 103.10 09.59 104.10 09.71 105.10 10.02 106.10 10.13 107.10 10.24 108.10 10.34 109.10 10.45 110.10 10.75 111.10 10.86 112.10 10.96 113.10 11.06 114.10 11.16 115.10 11.45 116.10 11.55 117.10 11.64 118.10 11.73 119.10 12.02 120.10 12.11 121.10 12.20 122.10 12.49 123.10 12.57 124.10 12.65 125.10 12.73 126.10 12.81 127.10 12.69 128.10 12.76 129.10 12.63 19 Dec 2008 085.00 06.59 086.00 06.86 087.00 07.13 088.00 07.39 089.00 07.66 090.00 07.92 091.00 08.17 092.00 08.23 093.00 08.48 094.00 08.73 095.00 08.98 096.00 09.23 097.00 09.47 098.00 09.71 099.00 09.95 100.00 10.15 101.00 10.28 102.00 10.41 103.00 10.73 104.00 10.86 105.00 10.98 106.00 11.10 107.00 11.22 108.00 11.54 109.00 11.66 110.00 11.78 111.00 11.90 112.00 12.01 113.00 12.13 114.00 12.04 115.00 12.16 116.00 12.07 117.00 11.98 118.00 11.89 119.00 11.99 120.00 11.90 121.00 11.81 122.00 11.91 123.00 11.81 124.00 11.71 125.00 11.81 126.00 11.71 127.00 11.61 128.00 11.70 20 Dec 2008 084.84 07.10 085.84 07.26 086.84 07.50 087.84 07.76 088.84 07.83 089.84 08.09 090.84 08.35 091.84 08.60 092.84 08.86 093.84 09.11 094.84 09.36 095.84 09.61 096.84 09.86 097.84 10.10 098.84 10.35 099.84 10.59 100.84 10.83 101.84 10.87 102.84 11.11 103.84 11.34 104.84 11.38 105.84 11.31 106.84 11.25 107.84 11.38 108.84 11.32 109.84 11.25 110.84 11.18 111.84 11.31 112.84 11.24 113.84 11.17 114.84 11.30 115.84 11.22 116.84 11.15 117.84 11.27 118.84 11.20 119.84 11.12 120.84 11.25 121.84 11.17 122.84 11.09 123.84 11.21 124.84 11.13 125.84 11.25 21 Dec 2008 083.82 08.01 084.82 08.18 085.82 08.33 086.82 08.49 087.82 08.85 088.82 09.01 089.82 09.17 090.82 09.32 091.82 09.48 092.82 09.58 093.82 09.84 094.82 10.09 095.82 10.34 096.82 10.59 097.82 10.83 098.82 10.88 099.82 10.90 100.82 11.05 101.82 11.00 102.82 10.95 103.82 11.10 104.82 11.05 105.82 11.00 106.82 10.95 107.82 11.09 108.82 11.04 109.82 10.98 110.82 11.13 111.82 11.08 112.82 11.22 113.82 11.16 114.82 11.11 115.82 11.25 116.82 11.19 117.82 11.34 118.82 11.28 119.82 11.42 120.82 11.36 121.82 11.50 122.82 11.45 123.82 11.59 124.82 11.53 22 Dec 2008 082.84 09.33 083.84 09.50 084.84 09.47 085.84 09.44 086.84 09.41 087.84 09.57 088.84 09.75 089.84 10.01 090.84 10.27 091.84 10.52 092.84 10.78 093.84 10.83 094.84 11.08 095.84 11.30 096.84 11.26 097.84 11.22 098.84 11.39 099.84 11.35 100.84 11.31 101.84 11.48 102.84 11.44 103.84 11.40 104.84 11.56 105.84 11.52 106.84 11.68 107.84 11.65 108.84 11.61 109.84 11.77 110.84 11.73 111.84 11.89 112.84 11.85 113.84 12.01 114.84 11.97 115.84 12.13 116.84 12.30 117.84 12.26 118.84 12.42 119.84 12.58 120.84 12.54 121.84 12.70 122.84 12.87 123.84 13.03 23 Dec 2008 081.89 10.15 082.89 10.33 083.89 10.30 084.89 10.32 085.89 10.58 086.89 10.64 087.89 10.90 088.89 11.16 089.89 11.41 090.89 11.67 091.89 11.92 092.89 12.08 093.89 12.26 094.89 12.23 095.89 12.21 096.89 12.38 097.89 12.36 098.89 12.53 099.89 12.51 100.89 12.48 101.89 12.66 102.89 12.63 103.89 12.81 104.89 12.78 105.89 12.96 106.89 12.93 107.89 13.11 108.89 13.08 109.89 13.26 110.89 13.23 111.89 13.41 112.89 13.59 113.89 13.57 114.89 13.74 115.89 13.92 116.89 14.10 117.89 14.28 118.89 14.46 119.89 14.64 120.89 14.82 121.89 15.01 122.89 15.19 24 Dec 2008 081.57 11.71 082.57 11.90 083.57 11.89 084.57 12.15 085.57 12.41 086.57 12.67 087.57 12.93 088.57 13.18 089.57 13.44 090.57 13.69 091.57 13.76 092.57 13.95 093.57 13.93 094.57 13.92 095.57 14.10 096.57 14.09 097.57 14.28 098.57 14.26 099.57 14.25 100.57 14.44 101.57 14.42 102.57 14.61 103.57 14.60 104.57 14.79 105.57 14.98 106.57 14.97 107.57 15.16 108.57 15.15 109.57 15.34 110.57 15.53 111.57 15.73 112.57 15.92 113.57 16.11 114.57 16.31 115.57 16.51 116.57 16.70 117.57 16.90 118.57 17.10 119.57 17.30 120.57 17.51 121.57 17.71 25 Dec 2008 080.69 13.64 081.69 13.84 082.69 13.94 083.69 14.20 084.69 14.45 085.69 14.71 086.69 14.96 087.69 15.22 088.69 15.47 089.69 15.73 090.69 15.78 091.69 15.78 092.69 15.97 093.69 15.97 094.69 16.17 095.69 16.16 096.69 16.16 097.69 16.36 098.69 16.36 099.69 16.56 100.69 16.56 101.69 16.76 102.69 16.76 103.69 16.96 104.69 17.17 105.69 17.17 106.69 17.38 107.69 17.58 108.69 17.79 109.69 18.00 110.69 18.21 111.69 18.42 112.69 18.63 113.69 18.85 114.69 19.06 115.69 19.28 116.69 19.50 117.69 19.72 118.69 19.94 119.69 20.16 120.69 20.39 26 Dec 2008 079.84 16.22 080.84 16.27 081.84 16.53 082.84 16.78 083.84 17.04 084.84 17.29 085.84 17.54 086.84 17.80 087.84 18.05 088.84 18.24 089.84 18.44 090.84 18.45 091.84 18.46 092.84 18.66 093.84 18.67 094.84 18.68 095.84 18.89 096.84 18.90 097.84 19.11 098.84 19.13 099.84 19.34 100.84 19.35 101.84 19.57 102.84 19.59 103.84 19.81 104.84 20.03 105.84 20.25 106.84 20.47 107.84 20.69 108.84 20.92 109.84 21.15 110.84 21.38 111.84 21.61 112.84 21.84 113.84 22.07 114.84 22.31 115.84 22.55 116.84 22.79 117.84 23.04 118.84 23.28 119.84 23.35 27 Dec 2008 079.21 18.77 080.21 18.78 081.21 19.02 082.21 19.27 083.21 19.52 084.21 19.77 085.21 20.02 086.21 20.27 087.21 20.52 088.21 20.77 089.21 20.89 090.21 20.91 091.21 20.92 092.21 21.14 093.21 21.16 094.21 21.18 095.21 21.41 096.21 21.43 097.21 21.46 098.21 21.68 099.21 21.71 100.21 21.94 101.21 21.97 102.21 22.20 103.21 22.44 104.21 22.68 105.21 22.91 106.21 23.15 107.21 23.40 108.21 23.64 109.21 23.89 110.21 24.14 111.21 24.39 112.21 24.64 113.21 24.90 114.21 25.16 115.21 25.42 116.21 25.51 117.21 25.56 118.21 25.61 28 Dec 2008 078.41 20.06 079.41 20.07 080.41 20.15 081.41 20.40 082.41 20.64 083.41 20.89 084.41 21.14 085.41 21.39 086.41 21.64 087.41 21.89 088.41 22.06 089.41 22.09 090.41 22.12 091.41 22.35 092.41 22.38 093.41 22.41 094.41 22.45 095.41 22.68 096.41 22.72 097.41 22.76 098.41 23.01 099.41 23.05 100.41 23.30 101.41 23.35 102.41 23.60 103.41 23.85 104.41 24.11 105.41 24.37 106.41 24.63 107.41 24.89 108.41 25.16 109.41 25.43 110.41 25.71 111.41 25.98 112.41 26.26 113.41 26.34 114.41 26.39 115.41 26.44 116.41 26.49 117.41 26.54