;;File created using SAA zone 5 
20 Jul 2007 264.12 53.56 265.12 53.56 266.12 53.56 267.12 53.56 268.12 53.56 269.12 53.56 270.12 53.56 271.12 53.56 272.12 53.56 273.12 53.56 274.12 53.56
21 Jul 2007 263.58 53.55 264.58 53.55 265.58 53.55 266.58 53.55 267.58 53.55 268.58 53.55 269.58 53.55 270.58 53.55 271.58 53.55 272.58 53.55 273.58 53.55
22 Jul 2007 263.05 53.54 264.05 53.54 265.05 53.54 266.05 53.54 267.05 53.54 268.05 53.54 269.05 53.54 270.05 53.54 271.05 53.54 272.05 53.54 273.05 53.54
23 Jul 2007 262.53 53.54 263.53 53.54 264.53 53.54 265.53 53.54 266.53 53.54 267.53 53.54 268.53 53.54 269.53 53.54 270.53 53.54 271.53 53.54 272.53 53.54
24 Jul 2007 262.01 53.55 263.01 53.55 264.01 53.55 265.01 53.55 266.01 53.55 267.01 53.55 268.01 53.55 269.01 53.55 270.01 53.55 271.01 53.55 272.01 53.55
25 Jul 2007 261.50 53.56 262.50 53.56 263.50 53.56 264.50 53.56 265.50 53.56 266.50 53.56 267.50 53.56 268.50 53.56 269.50 53.56 270.50 53.56 271.50 53.56
26 Jul 2007 261.00 53.57 262.00 53.57 263.00 53.57 264.00 53.57 265.00 53.57 266.00 53.57 267.00 53.57 268.00 53.57 269.00 53.57 270.00 53.57 271.00 53.57
27 Jul 2007 260.51 53.59 261.51 53.59 262.51 53.59 263.51 53.59 264.51 53.59 265.51 53.59 266.51 53.59 267.51 53.59 268.51 53.59 269.51 53.59 270.51 53.59
28 Jul 2007 260.02 53.62 261.02 53.62 262.02 53.62 263.02 53.62 264.02 53.62 265.02 53.62 266.02 53.62 267.02 53.62 268.02 53.62 269.02 53.62 270.02 53.62
29 Jul 2007 259.54 53.66 260.54 53.66 261.54 53.66 262.54 53.66 263.54 53.66 264.54 53.66 265.54 53.66 266.54 53.66 267.54 53.66 268.54 53.66 269.54 53.66
30 Jul 2007 259.06 53.71 260.06 53.71 261.06 53.71 262.06 53.71 263.06 53.71 264.06 53.71 265.06 53.71 266.06 53.71 267.06 53.71 268.06 53.71 269.06 53.71
31 Jul 2007 258.59 53.96 259.59 53.96 260.59 53.96 261.59 53.96 262.59 53.96 263.59 53.96 264.59 53.96 265.59 53.96 266.59 53.96 267.59 53.96 268.59 53.96
01 Aug 2007 258.12 54.03 259.12 54.03 260.12 54.03 261.12 54.03 262.12 54.03 263.12 54.03 264.12 54.03 265.12 54.03 266.12 54.03 267.12 54.03 268.12 54.03
02 Aug 2007 257.66 54.12 258.66 54.12 259.66 54.12 260.66 54.12 261.66 54.12 262.66 54.12 263.66 54.12 264.66 54.12 265.66 54.12 266.66 54.12 267.66 54.12
03 Aug 2007 257.20 54.22 258.20 54.22 259.20 54.22 260.20 54.22 261.20 54.22 262.20 54.22 263.20 54.22 264.20 54.22 265.20 54.22 266.20 54.22 267.20 54.22
04 Aug 2007 256.75 54.00 257.75 54.11 258.75 54.27 259.75 54.41 260.75 54.50 261.75 54.54 262.75 54.54 263.75 54.54 264.75 54.54 265.75 54.54 266.75 54.54
05 Aug 2007 256.30 51.97 257.30 52.06 258.30 52.24 259.30 52.28 260.30 52.39 261.30 52.54 262.30 52.73 263.30 52.75 264.30 53.01 265.30 52.99 266.30 53.25
06 Aug 2007 255.85 50.20 256.85 50.23 257.85 50.32 258.85 50.44 259.85 50.39 260.85 50.57 261.85 50.76 262.85 50.76 263.85 50.98 264.85 51.00 265.85 51.23
07 Aug 2007 255.41 48.48 256.41 48.59 257.41 48.78 258.41 48.68 259.41 48.79 260.41 48.90 261.41 48.96 262.41 49.12 263.41 49.13 264.41 49.21 265.41 49.29
08 Aug 2007 254.97 47.24 255.97 47.55 256.97 47.66 257.97 47.56 258.97 47.67 259.97 47.76 260.97 47.86 261.97 47.95 262.97 48.04 263.97 48.12 264.97 48.20
09 Aug 2007 254.53 46.47 255.53 46.58 256.53 46.69 257.53 46.79 258.53 46.89 259.53 46.99 260.53 46.89 261.53 46.98 262.53 47.07 263.53 47.16 264.53 47.24
10 Aug 2007 254.10 45.88 255.10 45.98 256.10 45.89 257.10 45.99 258.10 46.09 259.10 46.18 260.10 46.28 261.10 46.37 262.10 46.46 263.10 46.54 264.10 46.63
11 Aug 2007 253.67 45.28 254.67 45.38 255.67 45.48 256.67 45.58 257.67 45.67 258.67 45.76 259.67 45.85 260.67 45.94 261.67 46.03 262.67 46.11 263.67 46.20
12 Aug 2007 253.24 45.14 254.24 45.23 255.24 45.32 256.24 45.41 257.24 45.50 258.24 45.59 259.24 45.67 260.24 45.76 261.24 45.84 262.24 45.92 263.24 46.00
13 Aug 2007 252.81 45.26 253.81 45.34 254.81 45.43 255.81 45.52 256.81 45.60 257.81 45.68 258.81 45.76 259.81 45.84 260.81 45.92 261.81 46.00 262.81 46.08
14 Aug 2007 252.39 45.71 253.39 45.79 254.39 45.87 255.39 45.95 256.39 46.02 257.39 46.10 258.39 46.18 259.39 46.25 260.39 46.53 261.39 46.60 262.39 46.68
15 Aug 2007 251.96 46.75 252.96 46.83 253.96 46.90 254.96 46.98 255.96 47.05 256.96 47.12 257.96 47.19 258.96 47.27 259.96 47.34 260.96 47.41 261.96 47.47
16 Aug 2007 251.54 48.07 252.54 48.14 253.54 48.21 254.54 48.28 255.54 48.35 256.54 48.42 257.54 48.48 258.54 48.75 259.54 48.82 260.54 48.88 261.54 48.95
17 Aug 2007 251.12 50.10 252.12 50.17 253.12 50.23 254.12 50.30 255.12 50.36 256.12 50.43 257.12 50.49 258.12 50.56 259.12 50.62 260.12 50.88 261.12 50.95
18 Aug 2007 250.70 52.40 251.70 52.46 252.70 52.52 253.70 52.79 254.70 52.85 255.70 52.91 256.70 52.97 257.70 53.03 258.70 53.09 259.70 53.15 260.70 53.41
19 Aug 2007 250.28 55.14 251.28 55.20 252.28 55.26 253.28 55.32 254.28 55.37 255.28 55.63 256.28 55.69 257.28 55.75 258.28 55.81 259.28 55.86 260.28 55.92
20 Aug 2007 249.86 57.76 250.86 57.81 251.86 57.87 252.86 57.93 253.86 57.98 254.86 58.04 255.86 58.09 256.86 58.35 257.86 58.40 258.86 58.46 259.86 58.52
21 Aug 2007 249.45 59.94 250.45 59.99 251.45 60.05 252.45 60.10 253.45 60.15 254.45 60.21 255.45 60.26 256.45 60.51 257.45 60.57 258.45 60.62 259.45 60.67
22 Aug 2007 249.03 61.35 250.03 61.40 251.03 61.65 252.03 61.70 253.03 61.75 254.03 61.80 255.03 61.85 256.03 61.90 257.03 62.15 258.03 62.20 259.03 62.25
23 Aug 2007 248.61 62.41 249.61 62.46 250.61 62.50 251.61 62.55 252.61 62.80 253.61 62.84 254.61 62.89 255.61 62.94 256.61 62.99 257.61 63.23 258.61 63.28
24 Aug 2007 238.19 61.81 239.19 61.93 240.19 61.93 241.19 61.93 242.19 61.93 243.19 61.93 244.19 61.93 245.19 61.93 246.19 61.93 247.19 61.93 248.19 61.93 249.19 61.93 250.19 61.93 251.19 61.93 252.19 61.93 253.19 61.93 254.19 61.93 255.19 61.93 256.19 61.93 257.19 61.93 258.19 61.93 259.19 61.93 260.19 61.93 261.19 61.93 262.19 61.93 263.19 61.93 264.19 61.93 265.19 61.93 266.19 61.93 267.19 61.93 268.19 61.93
25 Aug 2007 237.77 60.28 238.77 60.28 239.77 60.28 240.77 60.28 241.77 60.28 242.77 60.28 243.77 60.28 244.77 60.28 245.77 60.28 246.77 60.28 247.77 60.28 248.77 60.28 249.77 60.28 250.77 60.28 251.77 60.28 252.77 60.28 253.77 60.28 254.77 60.28 255.77 60.28 256.77 60.28 257.77 60.28 258.77 60.28 259.77 60.28 260.77 60.28 261.77 60.28 262.77 60.28 263.77 60.28 264.77 60.28 265.77 60.28 266.77 60.28
26 Aug 2007 237.36 58.99 238.36 58.99 239.36 58.99 240.36 58.99 241.36 58.99 242.36 58.99 243.36 58.99 244.36 58.99 245.36 58.99 246.36 58.99 247.36 58.99 248.36 58.99 249.36 58.99 250.36 58.99 251.36 58.99 252.36 58.99 253.36 58.99 254.36 58.99 255.36 58.99 256.36 58.99 257.36 58.99 258.36 58.99 259.36 58.99 260.36 58.99 261.36 58.99 262.36 58.99 263.36 58.99 264.36 58.99 265.36 58.99 266.36 58.99 267.36 58.99
27 Aug 2007 236.94 58.01 237.94 58.01 238.94 58.01 239.94 58.01 240.94 58.01 241.94 58.01 242.94 58.01 243.94 58.01 244.94 58.01 245.94 58.01 246.94 58.01 247.94 58.01 248.94 58.01 249.94 58.01 250.94 58.01 251.94 58.01 252.94 58.01 253.94 58.01 254.94 58.01 255.94 58.01 256.94 58.01 257.94 58.01 258.94 58.01 259.94 58.01 260.94 58.01 261.94 58.01 262.94 58.01 263.94 58.01 264.94 58.01 265.94 58.01 266.94 58.01
28 Aug 2007 236.52 57.14 237.52 57.14 238.52 57.14 239.52 57.14 240.52 57.14 241.52 57.14 242.52 57.14 243.52 57.14 244.52 57.14 245.52 57.14 246.52 57.14 247.52 57.14 248.52 57.14 249.52 57.14 250.52 57.14 251.52 57.14 252.52 57.14 253.52 57.14 254.52 57.14 255.52 57.14 256.52 57.14 257.52 57.14 258.52 57.14 259.52 57.14 260.52 57.14 261.52 57.14 262.52 57.14 263.52 57.14 264.52 57.14 265.52 57.14 266.52 57.14
29 Aug 2007 236.10 56.55 237.10 56.55 238.10 56.55 239.10 56.55 240.10 56.55 241.10 56.55 242.10 56.55 243.10 56.55 244.10 56.55 245.10 56.55 246.10 56.55 247.10 56.55 248.10 56.55 249.10 56.55 250.10 56.55 251.10 56.55 252.10 56.55 253.10 56.55 254.10 56.55 255.10 56.55 256.10 56.55 257.10 56.55 258.10 56.55 259.10 56.55 260.10 56.55 261.10 56.55 262.10 56.55 263.10 56.55 264.10 56.55 265.10 56.55
30 Aug 2007 235.67 56.03 236.67 56.03 237.67 56.03 238.67 56.03 239.67 56.03 240.67 56.03 241.67 56.03 242.67 56.03 243.67 56.03 244.67 56.03 245.67 56.03 246.67 56.03 247.67 56.03 248.67 56.03 249.67 56.03 250.67 56.03 251.67 56.03 252.67 56.03 253.67 56.03 254.67 56.03 255.67 56.03 256.67 56.03 257.67 56.03 258.67 56.03 259.67 56.03 260.67 56.03 261.67 56.03 262.67 56.03 263.67 56.03 264.67 56.03 265.67 56.03
31 Aug 2007 235.25 55.56 236.25 55.56 237.25 55.56 238.25 55.56 239.25 55.56 240.25 55.56 241.25 55.56 242.25 55.56 243.25 55.56 244.25 55.56 245.25 55.56 246.25 55.56 247.25 55.56 248.25 55.56 249.25 55.56 250.25 55.56 251.25 55.56 252.25 55.56 253.25 55.56 254.25 55.56 255.25 55.56 256.25 55.56 257.25 55.56 258.25 55.56 259.25 55.56 260.25 55.56 261.25 55.56 262.25 55.56 263.25 55.56 264.25 55.56 265.25 55.56
01 Sep 2007 234.82 55.13 235.82 55.13 236.82 55.13 237.82 55.13 238.82 55.13 239.82 55.13 240.82 55.13 241.82 55.13 242.82 55.13 243.82 55.13 244.82 55.13 245.82 55.13 246.82 55.13 247.82 55.13 248.82 55.13 249.82 55.13 250.82 55.13 251.82 55.13 252.82 55.13 253.82 55.13 254.82 55.13 255.82 55.13 256.82 55.13 257.82 55.13 258.82 55.13 259.82 55.13 260.82 55.13 261.82 55.13 262.82 55.13 263.82 55.13 264.82 55.13
02 Sep 2007 234.40 54.74 235.40 54.74 236.40 54.74 237.40 54.74 238.40 54.74 239.40 54.74 240.40 54.74 241.40 54.74 242.40 54.74 243.40 54.74 244.40 54.74 245.40 54.74 246.40 54.74 247.40 54.74 248.40 54.74 249.40 54.74 250.40 54.74 251.40 54.74 252.40 54.74 253.40 54.74 254.40 54.74 255.40 54.74 256.40 54.74 257.40 54.74 258.40 54.74 259.40 54.74 260.40 54.74 261.40 54.74 262.40 54.74 263.40 54.74 264.40 54.74
03 Sep 2007 233.97 54.59 234.97 54.59 235.97 54.59 236.97 54.59 237.97 54.59 238.97 54.59 239.97 54.59 240.97 54.59 241.97 54.59 242.97 54.59 243.97 54.59 244.97 54.59 245.97 54.59 246.97 54.59 247.97 54.59 248.97 54.59 249.97 54.59 250.97 54.59 251.97 54.59 252.97 54.59 253.97 54.59 254.97 54.59 255.97 54.59 256.97 54.59 257.97 54.59 258.97 54.59 259.97 54.59 260.97 54.59 261.97 54.59 262.97 54.59 263.97 54.59
04 Sep 2007 233.28 54.46 234.28 54.46 235.28 54.46 236.28 54.46 237.28 54.46 238.28 54.46 239.28 54.46 240.28 54.46 241.28 54.46 242.28 54.46 243.28 54.46 244.28 54.46 245.28 54.46 246.28 54.46 247.28 54.46 248.28 54.46 249.28 54.46 250.28 54.46 251.28 54.46 252.28 54.46 253.28 54.46 254.28 54.46 255.28 54.46 256.28 54.46 257.28 54.46 258.28 54.46 259.28 54.46 260.28 54.46 261.28 54.46 262.28 54.46 263.28 54.46 264.28 54.46 265.28 54.46 266.28 54.46 267.28 54.46 268.28 54.46 269.28 54.46 270.28 54.46 271.28 54.46
05 Sep 2007 232.80 54.15 233.80 54.15 234.80 54.15 235.80 54.15 236.80 54.15 237.80 54.15 238.80 54.15 239.80 54.15 240.80 54.15 241.80 54.15 242.80 54.15 243.80 54.15 244.80 54.15 245.80 54.15 246.80 54.15 247.80 54.15 248.80 54.15 249.80 54.15 250.80 54.15 251.80 54.15 252.80 54.15 253.80 54.15 254.80 54.15 255.80 54.15 256.80 54.15 257.80 54.15 258.80 54.15 259.80 54.15 260.80 54.15 261.80 54.15 262.80 54.15 263.80 54.15 264.80 54.15 265.80 54.15 266.80 54.15 267.80 54.15 268.80 54.15 269.80 54.15 270.80 54.15
06 Sep 2007 232.36 54.06 233.36 54.06 234.36 54.06 235.36 54.06 236.36 54.06 237.36 54.06 238.36 54.06 239.36 54.06 240.36 54.06 241.36 54.06 242.36 54.06 243.36 54.06 244.36 54.06 245.36 54.06 246.36 54.06 247.36 54.06 248.36 54.06 249.36 54.06 250.36 54.06 251.36 54.06 252.36 54.06 253.36 54.06 254.36 54.06 255.36 54.06 256.36 54.06 257.36 54.06 258.36 54.06 259.36 54.06 260.36 54.06 261.36 54.06 262.36 54.06 263.36 54.06 264.36 54.06 265.36 54.06 266.36 54.06 267.36 54.06 268.36 54.06 269.36 54.06 270.36 54.06
07 Sep 2007 231.86 53.98 232.86 53.98 233.86 53.98 234.86 53.98 235.86 53.98 236.86 53.98 237.86 53.98 238.86 53.98 239.86 53.98 240.86 53.98 241.86 53.98 242.86 53.98 243.86 53.98 244.86 53.98 245.86 53.98 246.86 53.98 247.86 53.98 248.86 53.98 249.86 53.98 250.86 53.98 251.86 53.98 252.86 53.98 253.86 53.98 254.86 53.98 255.86 53.98 256.86 53.98 257.86 53.98 258.86 53.98 259.86 53.98 260.86 53.98 261.86 53.98 262.86 53.98 263.86 53.98 264.86 53.98 265.86 53.98 266.86 53.98 267.86 53.98 268.86 53.98 269.86 53.98
08 Sep 2007 231.35 53.92 232.35 53.92 233.35 53.92 234.35 53.92 235.35 53.92 236.35 53.92 237.35 53.92 238.35 53.92 239.35 53.92 240.35 53.92 241.35 53.92 242.35 53.92 243.35 53.92 244.35 53.92 245.35 53.92 246.35 53.92 247.35 53.92 248.35 53.92 249.35 53.92 250.35 53.92 251.35 53.92 252.35 53.92 253.35 53.92 254.35 53.92 255.35 53.92 256.35 53.92 257.35 53.92 258.35 53.92 259.35 53.92 260.35 53.92 261.35 53.92 262.35 53.92 263.35 53.92 264.35 53.92 265.35 53.92 266.35 53.92 267.35 53.92 268.35 53.92 269.35 53.92
09 Sep 2007 230.82 53.67 231.82 53.67 232.82 53.67 233.82 53.67 234.82 53.67 235.82 53.67 236.82 53.67 237.82 53.67 238.82 53.67 239.82 53.67 240.82 53.67 241.82 53.67 242.82 53.67 243.82 53.67 244.82 53.67 245.82 53.67 246.82 53.67 247.82 53.67 248.82 53.67 249.82 53.67 250.82 53.67 251.82 53.67 252.82 53.67 253.82 53.67 254.82 53.67 255.82 53.67 256.82 53.67 257.82 53.67 258.82 53.67 259.82 53.67 260.82 53.67 261.82 53.67 262.82 53.67 263.82 53.67 264.82 53.67 265.82 53.67 266.82 53.67 267.82 53.67 268.82 53.67
10 Sep 2007 230.29 53.63 231.29 53.63 232.29 53.63 233.29 53.63 234.29 53.63 235.29 53.63 236.29 53.63 237.29 53.63 238.29 53.63 239.29 53.63 240.29 53.63 241.29 53.63 242.29 53.63 243.29 53.63 244.29 53.63 245.29 53.63 246.29 53.63 247.29 53.63 248.29 53.63 249.29 53.63 250.29 53.63 251.29 53.63 252.29 53.63 253.29 53.63 254.29 53.63 255.29 53.63 256.29 53.63 257.29 53.63 258.29 53.63 259.29 53.63 260.29 53.63 261.29 53.63 262.29 53.63 263.29 53.63 264.29 53.63 265.29 53.63 266.29 53.63 267.29 53.63 268.29 53.63
11 Sep 2007 229.73 53.60 230.73 53.60 231.73 53.60 232.73 53.60 233.73 53.60 234.73 53.60 235.73 53.60 236.73 53.60 237.73 53.60 238.73 53.60 239.73 53.60 240.73 53.60 241.73 53.60 242.73 53.60 243.73 53.60 244.73 53.60 245.73 53.60 246.73 53.60 247.73 53.60 248.73 53.60 249.73 53.60 250.73 53.60 251.73 53.60 252.73 53.60 253.73 53.60 254.73 53.60 255.73 53.60 256.73 53.60 257.73 53.60 258.73 53.60 259.73 53.60 260.73 53.60 261.73 53.60 262.73 53.60 263.73 53.60 264.73 53.60 265.73 53.60 266.73 53.60 267.73 53.60 268.73 53.60
12 Sep 2007 229.17 53.58 230.17 53.58 231.17 53.58 232.17 53.58 233.17 53.58 234.17 53.58 235.17 53.58 236.17 53.58 237.17 53.58 238.17 53.58 239.17 53.58 240.17 53.58 241.17 53.58 242.17 53.58 243.17 53.58 244.17 53.58 245.17 53.58 246.17 53.58 247.17 53.58 248.17 53.58 249.17 53.58 250.17 53.58 251.17 53.58 252.17 53.58 253.17 53.58 254.17 53.58 255.17 53.58 256.17 53.58 257.17 53.58 258.17 53.58 259.17 53.58 260.17 53.58 261.17 53.58 262.17 53.58 263.17 53.58 264.17 53.58 265.17 53.58 266.17 53.58 267.17 53.58 268.17 53.58
13 Sep 2007 228.59 53.56 229.59 53.56 230.59 53.56 231.59 53.56 232.59 53.56 233.59 53.56 234.59 53.56 235.59 53.56 236.59 53.56 237.59 53.56 238.59 53.56 239.59 53.56 240.59 53.56 241.59 53.56 242.59 53.56 243.59 53.56 244.59 53.56 245.59 53.56 246.59 53.56 247.59 53.56 248.59 53.56 249.59 53.56 250.59 53.56 251.59 53.56 252.59 53.56 253.59 53.56 254.59 53.56 255.59 53.56 256.59 53.56 257.59 53.56 258.59 53.56 259.59 53.56 260.59 53.56 261.59 53.56 262.59 53.56 263.59 53.56 264.59 53.56 265.59 53.56 266.59 53.56 267.59 53.56
14 Sep 2007 228.12 53.55 229.12 53.55 230.12 53.55 231.12 53.55 232.12 53.55 233.12 53.55 234.12 53.55 235.12 53.55 236.12 53.55 237.12 53.55 238.12 53.55 239.12 53.55 240.12 53.55 241.12 53.55 242.12 53.55 243.12 53.55 244.12 53.55 245.12 53.55 246.12 53.55 247.12 53.55 248.12 53.55 249.12 53.55 250.12 53.55 251.12 53.55 252.12 53.55 253.12 53.55 254.12 53.55 255.12 53.55 256.12 53.55 257.12 53.55 258.12 53.55 259.12 53.55 260.12 53.55 261.12 53.55 262.12 53.55 263.12 53.55 264.12 53.55 265.12 53.55 266.12 53.55 267.12 53.55
15 Sep 2007 227.53 53.54 228.53 53.54 229.53 53.54 230.53 53.54 231.53 53.54 232.53 53.54 233.53 53.54 234.53 53.54 235.53 53.54 236.53 53.54 237.53 53.54 238.53 53.54 239.53 53.54 240.53 53.54 241.53 53.54 242.53 53.54 243.53 53.54 244.53 53.54 245.53 53.54 246.53 53.54 247.53 53.54 248.53 53.54 249.53 53.54 250.53 53.54 251.53 53.54 252.53 53.54 253.53 53.54 254.53 53.54 255.53 53.54 256.53 53.54 257.53 53.54 258.53 53.54 259.53 53.54 260.53 53.54 261.53 53.54 262.53 53.54 263.53 53.54 264.53 53.54 265.53 53.54 266.53 53.54 267.53 53.54
16 Sep 2007 226.90 53.54 227.90 53.54 228.90 53.54 229.90 53.54 230.90 53.54 231.90 53.54 232.90 53.54 233.90 53.54 234.90 53.54 235.90 53.54 236.90 53.54 237.90 53.54 238.90 53.54 239.90 53.54 240.90 53.54 241.90 53.54 242.90 53.54 243.90 53.54 244.90 53.54 245.90 53.54 246.90 53.54 247.90 53.54 248.90 53.54 249.90 53.54 250.90 53.54 251.90 53.54 252.90 53.54 253.90 53.54 254.90 53.54 255.90 53.54 256.90 53.54 257.90 53.54 258.90 53.54 259.90 53.54 260.90 53.54 261.90 53.54 262.90 53.54 263.90 53.54 264.90 53.54 265.90 53.54 266.90 53.54
17 Sep 2007 226.26 53.55 227.26 53.55 228.26 53.55 229.26 53.55 230.26 53.55 231.26 53.55 232.26 53.55 233.26 53.55 234.26 53.55 235.26 53.55 236.26 53.55 237.26 53.55 238.26 53.55 239.26 53.55 240.26 53.55 241.26 53.55 242.26 53.55 243.26 53.55 244.26 53.55 245.26 53.55 246.26 53.55 247.26 53.55 248.26 53.55 249.26 53.55 250.26 53.55 251.26 53.55 252.26 53.55 253.26 53.55 254.26 53.55 255.26 53.55 256.26 53.55 257.26 53.55 258.26 53.55 259.26 53.55 260.26 53.55 261.26 53.55 262.26 53.55 263.26 53.55 264.26 53.55 265.26 53.55 266.26 53.55
18 Sep 2007 225.60 53.56 226.60 53.56 227.60 53.56 228.60 53.56 229.60 53.56 230.60 53.56 231.60 53.56 232.60 53.56 233.60 53.56 234.60 53.56 235.60 53.56 236.60 53.56 237.60 53.56 238.60 53.56 239.60 53.56 240.60 53.56 241.60 53.56 242.60 53.56 243.60 53.56 244.60 53.56 245.60 53.56 246.60 53.56 247.60 53.56 248.60 53.56 249.60 53.56 250.60 53.56 251.60 53.56 252.60 53.56 253.60 53.56 254.60 53.56 255.60 53.56 256.60 53.56 257.60 53.56 258.60 53.56 259.60 53.56 260.60 53.56 261.60 53.56 262.60 53.56 263.60 53.56 264.60 53.56 265.60 53.56 266.60 53.56 267.60 53.56
19 Sep 2007 224.91 53.57 225.91 53.57 226.91 53.57 227.91 53.57 228.91 53.57 229.91 53.57 230.91 53.57 231.91 53.57 232.91 53.57 233.91 53.57 234.91 53.57 235.91 53.57 236.91 53.57 237.91 53.57 238.91 53.57 239.91 53.57 240.91 53.57 241.91 53.57 242.91 53.57 243.91 53.57 244.91 53.57 245.91 53.57 246.91 53.57 247.91 53.57 248.91 53.57 249.91 53.57 250.91 53.57 251.91 53.57 252.91 53.57 253.91 53.57 254.91 53.57 255.91 53.57 256.91 53.57 257.91 53.57 258.91 53.57 259.91 53.57 260.91 53.57 261.91 53.57 262.91 53.57 263.91 53.57 264.91 53.57 265.91 53.57 266.91 53.57
20 Sep 2007 224.20 53.59 225.20 53.59 226.20 53.59 227.20 53.59 228.20 53.59 229.20 53.59 230.20 53.59 231.20 53.59 232.20 53.59 233.20 53.59 234.20 53.59 235.20 53.59 236.20 53.59 237.20 53.59 238.20 53.59 239.20 53.59 240.20 53.59 241.20 53.59 242.20 53.59 243.20 53.59 244.20 53.59 245.20 53.59 246.20 53.59 247.20 53.59 248.20 53.59 249.20 53.59 250.20 53.59 251.20 53.59 252.20 53.59 253.20 53.59 254.20 53.59 255.20 53.59 256.20 53.59 257.20 53.59 258.20 53.59 259.20 53.59 260.20 53.59 261.20 53.59 262.20 53.59 263.20 53.59 264.20 53.59 265.20 53.59 266.20 53.59
21 Sep 2007 223.69 53.62 224.69 53.62 225.69 53.62 226.69 53.62 227.69 53.62 228.69 53.62 229.69 53.62 230.69 53.62 231.69 53.62 232.69 53.62 233.69 53.62 234.69 53.62 235.69 53.62 236.69 53.62 237.69 53.62 238.69 53.62 239.69 48.54 240.69 48.78 241.69 49.01 242.69 49.24 243.69 49.46 244.69 49.68 245.69 49.88 246.69 50.08 247.69 50.28 248.69 53.62 249.69 53.62 250.69 53.62 251.69 53.62 252.69 53.62 253.69 53.62 254.69 53.62 255.69 53.62 256.69 53.62 257.69 53.62 258.69 53.62 259.69 53.62 260.69 53.62 261.69 53.62 262.69 53.62 263.69 53.62 264.69 53.62 265.69 53.62
22 Sep 2007 222.94 53.65 223.94 53.65 224.94 53.65 225.94 53.65 226.94 53.65 227.94 53.65 228.94 53.65 229.94 53.65 230.94 53.65 231.94 53.65 232.94 53.65 233.94 53.65 234.94 53.65 235.94 53.65 236.94 53.65 237.94 53.65 238.94 53.65 239.94 53.65 240.94 53.65 241.94 53.65 242.94 53.65 243.94 53.65 244.94 53.65 245.94 53.65 246.94 53.65 247.94 53.65 248.94 53.65 249.94 53.65 250.94 53.65 251.94 53.65 252.94 53.65 253.94 53.65 254.94 53.65 255.94 53.65 256.94 53.65 257.94 53.65 258.94 53.65 259.94 53.65 260.94 53.65 261.94 53.65 262.94 53.65 263.94 53.65
23 Sep 2007 222.17 53.70 223.17 53.70 224.17 53.70 225.17 53.70 226.17 53.70 227.17 53.70 228.17 53.70 229.17 53.70 230.17 53.70 231.17 53.70 232.17 53.70 233.17 53.70 234.17 53.70 235.17 53.70 236.17 53.70 237.17 53.70 238.17 53.70 239.17 53.70 240.17 53.70 241.17 53.70 242.17 53.70 243.17 53.70 244.17 53.70 245.17 53.70 246.17 53.70 247.17 53.70 248.17 53.70 249.17 53.70 250.17 53.70 251.17 53.70 252.17 53.70 253.17 53.70 254.17 53.70 255.17 53.70 256.17 53.70 257.17 53.70 258.17 53.70 259.17 53.70 260.17 53.70 261.17 53.70 262.17 53.70 263.17 53.70 264.17 53.70
24 Sep 2007 221.35 41.84 222.35 41.82 223.35 50.48 224.35 53.95 225.35 53.95 226.35 53.95 227.35 53.95 228.35 53.95 229.35 53.95 230.35 53.95 231.35 53.95 232.35 53.95 233.35 53.95 234.35 53.95 235.35 53.95 236.35 53.95 237.35 53.95 238.35 53.95 239.35 53.95 240.35 53.95 241.35 53.95 242.35 53.95 243.35 53.95 244.35 53.95 245.35 53.95 246.35 53.95 247.35 53.95 248.35 53.95 249.35 53.95 250.35 53.95 251.35 53.95 252.35 53.95 253.35 53.95 254.35 53.95 255.35 53.95 256.35 53.95 257.35 53.95 258.35 53.95 259.35 53.95 260.35 53.95 261.35 53.95 262.35 53.95 263.35 53.95
25 Sep 2007 220.51 40.56 221.51 40.75 222.51 40.73 223.51 40.89 224.51 41.05 225.51 41.19 226.51 41.32 227.51 41.44 228.51 41.55 229.51 41.64 230.51 41.72 231.51 41.99 232.51 42.24 233.51 42.29 234.51 42.52 235.51 42.74 236.51 42.94 237.51 54.02 238.51 54.02 239.51 54.02 240.51 54.02 241.51 54.02 242.51 54.02 243.51 54.02 244.51 54.02 245.51 54.02 246.51 54.02 247.51 54.02 248.51 54.02 249.51 54.02 250.51 54.02 251.51 54.02 252.51 54.02 253.51 54.02 254.51 54.02 255.51 54.02 256.51 54.02 257.51 54.02 258.51 54.02 259.51 54.02 260.51 54.02 261.51 54.02
26 Sep 2007 219.51 39.49 220.51 39.65 221.51 39.61 222.51 39.76 223.51 39.91 224.51 40.05 225.51 39.98 226.51 40.11 227.51 40.22 228.51 40.33 229.51 40.63 230.51 40.71 231.51 40.79 232.51 41.05 233.51 41.11 234.51 41.35 235.51 41.59 236.51 41.81 237.51 42.02 238.51 42.22 239.51 42.62 240.51 42.80 241.51 43.17 242.51 43.53 243.51 43.89 244.51 44.23 245.51 44.57 246.51 44.89 247.51 45.21 248.51 45.52 249.51 53.50 250.51 53.50 251.51 53.50 252.51 53.50 253.51 53.50 254.51 53.50 255.51 53.50 256.51 53.50 257.51 53.50 258.51 53.50 259.51 53.50 260.51 53.50 261.51 53.50
27 Sep 2007 218.69 38.63 219.69 38.56 220.69 38.68 221.69 38.81 222.69 38.93 223.69 38.85 224.69 38.97 225.69 39.08 226.69 39.18 227.69 39.28 228.69 39.37 229.69 39.66 230.69 39.74 231.69 39.81 232.69 40.07 233.69 40.12 234.69 40.37 235.69 40.60 236.69 40.83 237.69 41.05 238.69 41.26 239.69 41.46 240.69 41.65 241.69 42.04 242.69 42.41 243.69 42.78 244.69 43.14 245.69 43.49 246.69 43.83 247.69 44.16 248.69 44.49 249.69 44.81 250.69 45.12 251.69 45.43 252.69 45.73 253.69 46.02 254.69 50.64 255.69 52.33 256.69 53.00 257.69 53.00 258.69 53.00 259.69 53.00 260.69 53.00
28 Sep 2007 218.12 37.81 219.12 37.70 220.12 37.78 226.12 38.30 227.12 38.38 228.12 38.45 229.12 38.72 230.12 38.79 231.12 38.85 232.12 38.91 233.12 39.15 234.12 39.40 235.12 39.43 236.12 39.66 237.12 39.88 238.12 40.10 239.12 40.31 240.12 40.51 241.12 40.90 242.12 41.09 243.12 41.47 244.12 41.84 245.12 42.20 246.12 42.56 247.12 42.91 248.12 43.25 249.12 43.59 250.12 43.92 251.12 44.24 252.12 44.56 253.12 44.86 254.12 45.17 255.12 45.46 256.12 45.76 257.12 46.04 258.12 46.32 259.12 46.59 260.12 48.94
29 Sep 2007 217.14 36.26 218.14 36.70 219.14 37.15 220.14 37.20 221.14 37.26 222.14 37.31 223.14 37.37 224.14 37.42 225.14 37.48 226.14 37.53 227.14 37.58 228.14 37.83 229.14 37.88 230.14 37.92 231.14 38.16 232.14 38.20 233.14 38.43 234.14 38.46 235.14 38.69 236.14 38.90 237.14 38.92 238.14 39.13 239.14 39.33 240.14 39.73 241.14 39.92 242.14 40.10 243.14 40.48 244.14 40.85 245.14 41.22 246.14 41.58 247.14 41.94 248.14 42.29 249.14 42.63 250.14 42.96 251.14 43.29 252.14 43.62 253.14 43.94 254.14 44.25 255.14 44.56 256.14 44.86 257.14 45.16 258.14 45.45
30 Sep 2007 216.11 35.12 217.11 35.54 218.11 35.95 219.11 36.37 220.11 36.59 221.11 36.61 222.11 36.63 223.11 36.66 224.11 36.68 225.11 36.91 226.11 36.93 227.11 36.96 228.11 37.18 229.11 37.21 230.11 37.23 231.11 37.45 232.11 37.46 233.11 37.68 234.11 37.69 235.11 37.90 236.11 38.10 237.11 38.30 238.11 38.50 239.11 38.69 240.11 38.88 241.11 39.06 242.11 39.44 243.11 39.62 244.11 39.99 245.11 40.35 246.11 40.71 247.11 41.06 248.11 41.41 249.11 41.76 250.11 42.10 251.11 42.43 252.11 42.76 253.11 43.08 254.11 43.40 255.11 43.72 256.11 44.02 257.11 44.33 258.11 44.63
01 Oct 2007 215.03 34.17 216.03 34.55 217.03 34.94 218.03 35.33 219.03 35.72 220.03 36.11 221.03 36.10 222.03 36.10 223.03 36.10 224.03 36.30 225.03 36.30 226.03 36.50 227.03 36.50 228.03 36.50 229.03 36.70 230.03 36.69 231.03 36.89 232.03 36.89 233.03 37.08 234.03 37.27 235.03 37.27 236.03 37.45 237.03 37.64 238.03 37.82 239.03 38.00 240.03 38.18 241.03 38.35 242.03 38.72 243.03 38.89 244.03 39.25 245.03 39.61 246.03 39.96 247.03 40.31 248.03 40.66 249.03 41.00 250.03 41.34 251.03 41.67 252.03 42.00 253.03 42.32 254.03 42.64 255.03 42.96 256.03 43.27 257.03 43.58
02 Oct 2007 213.91 33.37 214.91 33.72 215.91 34.09 216.91 34.45 217.91 34.82 218.91 35.18 219.91 35.55 220.91 35.73 221.91 35.70 222.91 35.67 223.91 35.85 224.91 35.83 225.91 36.00 226.91 35.98 227.91 36.16 228.91 36.14 229.91 36.31 230.91 36.49 231.91 36.47 232.91 36.64 233.91 36.82 234.91 36.79 235.91 36.96 236.91 37.13 237.91 37.30 238.91 37.46 239.91 37.63 240.91 37.99 241.91 38.14 242.91 38.30 243.91 38.65 244.91 39.00 245.91 39.35 246.91 39.69 247.91 40.03 248.91 40.37 249.91 40.70 250.91 41.03 251.91 41.36 252.91 41.68 253.91 42.00 254.91 42.31 255.91 42.63
03 Oct 2007 212.71 32.89 213.71 33.23 214.71 33.58 215.71 33.92 216.71 34.26 217.71 34.61 218.71 34.96 219.71 35.31 220.71 35.27 221.71 35.42 222.71 35.37 223.71 35.53 224.71 35.49 225.71 35.65 226.71 35.80 227.71 35.76 228.71 35.92 229.71 35.88 230.71 36.04 231.71 36.20 232.71 36.36 233.71 36.31 234.71 36.47 235.71 36.62 236.71 36.78 237.71 36.93 238.71 37.08 239.71 37.23 240.71 37.58 241.71 37.72 242.71 37.87 243.71 38.21 244.71 38.55 245.71 38.88 246.71 39.22 247.71 39.55 248.71 39.88 249.71 40.20 250.71 40.53 251.71 40.85 252.71 41.17 253.71 41.48 254.71 41.79
04 Oct 2007 212.07 32.55 213.07 32.87 214.07 33.20 215.07 33.53 216.07 33.86 217.07 34.19 218.07 34.72 219.07 35.06 220.07 35.20 221.07 35.13 222.07 35.27 223.07 35.21 224.07 35.35 225.07 35.49 226.07 35.43 227.07 35.58 228.07 35.72 229.07 35.66 230.07 35.80 231.07 35.95 232.07 36.09 233.07 36.03 234.07 36.17 235.07 36.31 236.07 36.45 237.07 36.59 238.07 36.73 239.07 37.06 240.07 37.20 241.07 37.33 242.07 37.66 243.07 37.79 244.07 38.12 245.07 38.45 246.07 38.77 247.07 39.10 248.07 39.42 249.07 39.74 250.07 40.06 251.07 40.37 252.07 40.68 253.07 41.00 254.07 41.30
05 Oct 2007 210.81 32.35 211.81 32.66 212.81 32.98 213.81 33.29 214.81 33.61 215.81 33.93 216.81 34.25 217.81 34.57 218.81 34.89 219.81 35.02 220.81 35.14 221.81 35.07 222.81 35.19 223.81 35.32 224.81 35.45 225.81 35.37 226.81 35.50 227.81 35.63 228.81 35.56 229.81 35.69 230.81 35.81 231.81 35.94 232.81 36.07 233.81 36.20 234.81 36.32 235.81 36.45 236.81 36.57 237.81 36.70 238.81 36.82 239.81 37.15 240.81 37.27 241.81 37.59 242.81 37.71 243.81 38.03 244.81 38.34 245.81 38.66 246.81 38.97 247.81 39.29 248.81 39.60 249.81 39.91 250.81 40.21 251.81 40.52 252.81 40.82 253.81 41.13
06 Oct 2007 210.79 32.71 211.79 33.01 212.79 33.32 213.79 33.62 214.79 33.93 215.79 34.24 216.79 34.75 217.79 35.06 218.79 35.17 219.79 35.09 220.79 35.20 221.79 35.32 222.79 35.23 223.79 35.35 224.79 35.46 225.79 35.58 226.79 35.69 227.79 35.61 228.79 35.72 229.79 35.84 230.79 35.96 231.79 36.07 232.79 36.19 233.79 36.30 234.79 36.42 235.79 36.53 236.79 36.65 237.79 36.96 238.79 37.07 239.79 37.18 240.79 37.50 241.79 37.61 242.79 37.91 243.79 38.22 244.79 38.53 245.79 38.84 246.79 39.14 247.79 39.44 248.79 39.75 249.79 40.05 250.79 40.35 251.79 40.64
07 Oct 2007 210.10 33.26 211.10 33.55 212.10 33.85 213.10 34.15 214.10 34.45 215.10 34.75 216.10 35.06 217.10 35.36 218.10 35.26 219.10 35.37 220.10 35.47 221.10 35.58 222.10 35.48 223.10 35.59 224.10 35.69 225.10 35.80 226.10 35.90 227.10 36.01 228.10 36.12 229.10 36.02 230.10 36.13 231.10 36.23 232.10 36.34 233.10 36.44 234.10 36.75 235.10 36.85 236.10 36.96 237.10 37.06 238.10 37.36 239.10 37.47 240.10 37.77 241.10 37.87 242.10 38.17 243.10 38.47 244.10 38.77 245.10 39.06 246.10 39.36 247.10 39.66 248.10 39.95 249.10 40.25 250.10 40.54 251.10 40.83
08 Oct 2007 209.39 33.86 210.39 34.15 211.39 34.45 212.39 34.74 213.39 35.04 214.39 35.33 215.39 35.63 216.39 35.72 217.39 35.82 218.39 35.91 219.39 36.01 220.39 35.91 221.39 36.01 222.39 36.10 223.39 36.20 224.39 36.30 225.39 36.40 226.39 36.49 227.39 36.59 228.39 36.69 229.39 36.79 230.39 36.88 231.39 36.98 232.39 37.08 233.39 37.17 234.39 37.27 235.39 37.57 236.39 37.66 237.39 37.76 238.39 38.05 239.39 38.14 240.39 38.44 241.39 38.73 242.39 39.02 243.39 39.31 244.39 39.60 245.39 39.89 246.39 40.18 247.39 40.47 248.39 40.75 249.39 41.04 250.39 41.33
09 Oct 2007 209.37 35.20 210.37 35.49 211.37 35.77 212.37 36.06 213.37 36.35 214.37 36.44 215.37 36.53 216.37 36.62 217.37 36.71 218.37 36.61 219.37 36.70 220.37 36.79 221.37 36.88 222.37 36.97 223.37 37.06 224.37 37.15 225.37 37.24 226.37 37.33 227.37 37.42 228.37 37.51 229.37 37.60 230.37 37.69 231.37 37.78 232.37 38.07 233.37 38.16 234.37 38.25 235.37 38.54 236.37 38.63 237.37 38.91 238.37 39.00 239.37 39.29 240.37 39.57 241.37 39.86 242.37 40.14 243.37 40.42 244.37 40.71 245.37 40.99 246.37 41.27 247.37 41.55 248.37 41.83 249.37 42.11
10 Oct 2007 208.63 36.54 209.63 36.82 210.63 37.11 211.63 37.40 212.63 37.68 213.63 37.57 214.63 37.65 215.63 37.74 216.63 37.82 217.63 37.91 218.63 37.99 219.63 38.08 220.63 38.17 221.63 38.25 222.63 38.34 223.63 38.42 224.63 38.51 225.63 38.59 226.63 38.68 227.63 38.76 228.63 38.85 229.63 38.93 230.63 39.21 231.63 39.30 232.63 39.38 233.63 39.66 234.63 39.74 235.63 40.02 236.63 40.11 237.63 40.39 238.63 40.67 239.63 40.95 240.63 41.22 241.63 41.50 242.63 41.78 243.63 42.06 244.63 42.34 245.63 42.61 246.63 42.89 247.63 43.16 248.63 43.44
11 Oct 2007 207.87 38.56 208.87 38.84 209.87 39.12 210.87 39.21 211.87 39.09 212.87 39.17 213.87 39.25 214.87 39.33 215.87 39.41 216.87 39.50 217.87 39.58 218.87 39.66 219.87 39.74 220.87 39.82 221.87 39.90 222.87 39.98 223.87 40.06 224.87 40.14 225.87 40.22 226.87 40.50 227.87 40.58 228.87 40.66 229.87 40.94 230.87 41.01 231.87 41.09 232.87 41.37 233.87 41.65 234.87 41.72 235.87 42.00 236.87 42.27 237.87 42.55 238.87 42.82 239.87 43.10 240.87 43.37 241.87 43.64 242.87 43.91 243.87 44.19 244.87 44.46 245.87 44.73 246.87 45.00 247.87 45.27
12 Oct 2007 207.09 40.84 208.09 40.92 209.09 41.00 210.09 41.08 211.09 41.16 212.09 41.24 213.09 41.32 214.09 41.39 215.09 41.47 216.09 41.55 217.09 41.63 218.09 41.71 219.09 41.78 220.09 41.86 221.09 41.94 222.09 42.01 223.09 42.29 224.09 42.36 225.09 42.44 226.09 42.51 227.09 42.79 228.09 42.86 229.09 43.13 230.09 43.21 231.09 43.48 232.09 43.55 233.09 43.83 234.09 44.10 235.09 44.37 236.09 44.64 237.09 44.91 238.09 45.18 239.09 45.45 240.09 45.72 241.09 45.99 242.09 46.25 243.09 46.52 244.09 46.79 245.09 47.06 246.09 47.32 247.09 47.59
13 Oct 2007 206.92 43.20 207.92 43.27 208.92 43.35 209.92 43.42 210.92 43.50 211.92 43.57 212.92 43.65 213.92 43.72 214.92 43.80 215.92 43.87 216.92 43.95 217.92 44.02 218.92 44.09 219.92 44.37 220.92 44.44 221.92 44.51 222.92 44.58 223.92 44.85 224.92 44.92 225.92 45.19 226.92 45.26 227.92 45.53 228.92 45.60 229.92 45.87 230.92 46.14 231.92 46.41 232.92 46.67 233.92 46.94 234.92 47.21 235.92 47.47 236.92 47.74 237.92 48.01 238.92 48.27 239.92 48.54 240.92 48.80 241.92 49.06 242.92 49.33 243.92 49.59 244.92 49.85 245.92 50.12
14 Oct 2007 206.10 45.33 207.10 45.41 208.10 45.48 209.10 45.55 210.10 45.63 211.10 45.70 212.10 45.77 213.10 45.84 214.10 46.11 215.10 46.18 216.10 46.25 217.10 46.32 218.10 46.39 219.10 46.66 220.10 46.73 221.10 47.00 222.10 47.06 223.10 47.13 224.10 47.40 225.10 47.66 226.10 47.73 227.10 48.00 228.10 48.26 229.10 48.53 230.10 48.79 231.10 49.05 232.10 49.32 233.10 49.58 234.10 49.84 235.10 50.11 236.10 50.37 237.10 50.63 238.10 50.89 239.10 51.15 240.10 51.41 241.10 51.67 242.10 51.93 243.10 52.19 244.10 52.45 245.10 52.71
15 Oct 2007 205.26 47.10 206.26 47.17 207.26 47.24 208.26 47.31 209.26 47.38 210.26 47.45 211.26 47.71 212.26 47.78 213.26 47.85 214.26 47.92 215.26 48.18 216.26 48.25 217.26 48.51 218.26 48.58 219.26 48.84 220.26 48.91 221.26 49.17 222.26 49.23 223.26 49.49 224.26 49.76 225.26 50.02 226.26 50.28 227.26 50.54 228.26 50.80 229.26 51.06 230.26 51.32 231.26 51.58 232.26 51.84 233.26 52.10 234.26 52.36 235.26 52.61 236.26 52.87 237.26 53.13 238.26 53.39 239.26 53.64 240.26 53.90 241.26 54.16 242.26 54.41 243.26 54.67 244.26 54.92
16 Oct 2007 204.39 48.31 205.39 48.38 206.39 48.44 207.39 48.51 208.39 48.78 209.39 48.84 210.39 48.91 211.39 49.17 212.39 49.23 213.39 49.29 214.39 49.56 215.39 49.62 216.39 49.88 217.39 50.14 218.39 50.20 219.39 50.46 220.39 50.72 221.39 50.98 222.39 51.24 223.39 51.49 224.39 51.75 225.39 52.01 226.39 52.26 227.39 52.52 228.39 52.78 229.39 53.03 230.39 53.29 231.39 53.54 232.39 53.80 233.39 54.05 234.39 54.30 235.39 54.56 236.39 54.81 237.39 55.06 238.39 55.32 239.39 55.57 240.39 55.82 241.39 56.07 242.39 56.32 243.39 56.58
17 Oct 2007 203.26 48.91 204.26 48.98 205.26 49.24 206.26 49.30 207.26 49.36 208.26 49.62 209.26 49.69 210.26 49.94 211.26 50.00 212.26 50.26 213.26 50.52 214.26 50.58 215.26 50.83 216.26 51.09 217.26 51.35 218.26 51.60 219.26 51.86 220.26 52.11 221.26 52.36 222.26 52.62 223.26 52.87 224.26 53.12 225.26 53.37 226.26 53.62 227.26 53.87 228.26 54.13 229.26 54.38 230.26 54.63 231.26 54.87 232.26 55.12 233.26 55.37 234.26 55.62 235.26 55.87 236.26 56.12 237.26 56.37 238.26 56.62 239.26 56.86 240.26 57.11 241.26 57.36 242.26 57.61
18 Oct 2007 202.34 49.13 203.34 49.39 204.34 49.45 205.34 49.70 206.34 49.76 207.34 50.02 208.34 50.27 209.34 50.33 210.34 50.58 211.34 50.84 212.34 51.09 213.34 51.34 214.34 51.59 215.34 51.84 216.34 52.10 217.34 52.34 218.34 52.59 219.34 52.84 220.34 53.09 221.34 53.34 222.34 53.59 223.34 53.83 224.34 54.08 225.34 54.33 226.34 54.57 227.34 54.82 228.34 55.06 229.34 55.31 230.34 55.55 231.34 55.79 232.34 56.04 233.34 56.28 234.34 56.52 235.34 56.77 236.34 57.01 237.34 57.25 238.34 57.50 239.34 57.74 240.34 57.98 241.34 58.22
19 Oct 2007 201.39 49.20 202.39 49.45 203.39 49.71 204.39 49.76 205.39 50.01 206.39 50.27 207.39 50.52 208.39 50.77 209.39 51.02 210.39 51.26 211.39 51.51 212.39 51.76 213.39 52.01 214.39 52.25 215.39 52.50 216.39 52.74 217.39 52.98 218.39 53.23 219.39 53.47 220.39 53.71 221.39 53.95 222.39 54.19 223.39 54.43 224.39 54.67 225.39 54.91 226.39 55.15 227.39 55.39 228.39 55.63 229.39 55.87 230.39 56.11 231.39 56.34 232.39 56.58 233.39 56.82 234.39 57.05 235.39 57.29 236.39 57.53 237.39 57.77 238.39 58.00 239.39 58.24 240.39 58.48
20 Oct 2007 200.23 49.17 201.23 49.42 202.23 49.67 203.23 49.92 204.23 50.17 205.23 50.41 206.23 50.66 207.23 50.91 208.23 51.15 209.23 51.39 210.23 51.64 211.23 51.88 212.23 52.12 213.23 52.36 214.23 52.60 215.23 52.84 216.23 53.07 217.23 53.31 218.23 53.55 219.23 53.78 220.23 54.02 221.23 54.25 222.23 54.49 223.23 54.72 224.23 54.95 225.23 55.19 226.23 55.42 227.23 55.65 228.23 55.88 229.23 56.11 230.23 56.34 231.23 56.57 232.23 56.80 233.23 57.03 234.23 57.26 235.23 57.49 236.23 57.72 237.23 57.95 238.23 58.18 239.23 58.41 240.23 58.64
21 Oct 2007 199.22 49.20 200.22 49.45 201.22 49.70 202.22 49.94 203.22 50.19 204.22 50.43 205.22 50.67 206.22 50.91 207.22 51.15 208.22 51.39 209.22 51.63 210.22 51.86 211.22 52.10 212.22 52.33 213.22 52.56 214.22 52.80 215.22 53.03 216.22 53.26 217.22 53.49 218.22 53.72 219.22 53.95 220.22 54.17 221.22 54.40 222.22 54.63 223.22 54.85 224.22 55.08 225.22 55.30 226.22 55.53 227.22 55.75 228.22 55.98 229.22 56.20 230.22 56.42 231.22 56.65 232.22 56.87 233.22 57.09 234.22 57.31 235.22 57.54 236.22 57.76 237.22 57.98 238.22 58.14 239.22 58.14
22 Oct 2007 198.18 49.11 199.18 49.36 200.18 49.60 201.18 49.84 202.18 50.08 203.18 50.32 204.18 50.56 205.18 50.79 206.18 51.03 207.18 51.26 208.18 51.49 209.18 51.72 210.18 51.95 211.18 52.18 212.18 52.41 213.18 52.63 214.18 52.86 215.18 53.08 216.18 53.30 217.18 53.53 218.18 53.75 219.18 53.97 220.18 54.19 221.18 54.40 222.18 54.62 223.18 54.84 224.18 55.06 225.18 55.27 226.18 55.49 227.18 55.75 228.18 56.01 229.18 56.26 230.18 56.51 231.18 56.76 232.18 57.00 233.18 57.21 234.18 57.21 235.18 57.21 236.18 57.21 237.18 57.21 238.18 57.21
23 Oct 2007 197.11 48.92 198.11 49.16 199.11 49.40 200.11 49.64 201.11 49.88 202.11 50.11 203.11 50.34 204.11 50.58 205.11 50.81 206.11 51.03 207.11 51.26 208.11 51.49 209.11 51.71 210.11 51.93 211.11 52.15 212.11 52.37 213.11 52.66 214.11 52.98 215.11 53.30 216.11 53.60 217.11 53.90 218.11 54.20 219.11 54.48 220.11 54.76 221.11 55.04 222.11 55.30 223.11 55.57 224.11 55.82 225.11 56.08 226.11 56.33 227.11 56.57 228.11 56.61 229.11 56.61 230.11 56.61 231.11 56.61 232.11 56.61 233.11 56.61 234.11 56.61 235.11 56.61 236.11 56.61 237.11 56.61
24 Oct 2007 195.42 48.51 196.42 48.75 197.42 48.99 198.42 49.23 199.42 49.47 200.42 49.70 201.42 49.93 202.42 50.16 203.42 50.39 204.42 50.61 205.42 50.99 206.42 51.39 207.42 51.77 208.42 52.13 209.42 52.49 210.42 52.83 211.42 53.16 212.42 53.48 213.42 53.79 214.42 54.09 215.42 54.38 216.42 54.67 217.42 54.94 218.42 55.21 219.42 55.47 220.42 55.73 221.42 55.98 222.42 56.08 223.42 56.08 224.42 56.08 225.42 56.08 226.42 56.08 227.42 56.08 228.42 56.08 229.42 56.08 230.42 56.08 231.42 56.08 232.42 56.08 233.42 56.08 234.42 56.08 235.42 56.08 236.42 56.08
25 Oct 2007 194.28 48.19 195.28 48.43 196.28 48.67 197.28 48.91 198.28 49.14 199.28 49.39 200.28 49.92 201.28 50.41 202.28 50.87 203.28 51.30 204.28 51.72 205.28 52.11 206.28 52.49 207.28 52.85 208.28 53.20 209.28 53.53 210.28 53.85 211.28 54.15 212.28 54.45 213.28 54.74 214.28 55.01 215.28 55.28 216.28 55.55 217.28 55.60 218.28 55.60 219.28 55.60 220.28 55.60 221.28 55.60 222.28 55.60 223.28 55.60 224.28 55.60 225.28 55.60 226.28 55.60 227.28 55.60 228.28 55.60 229.28 55.60 230.28 55.60 231.28 55.60 232.28 55.60 233.28 55.60 234.28 55.60 235.28 55.60
26 Oct 2007 193.10 47.81 194.10 48.06 195.10 48.30 196.10 48.87 197.10 49.52 198.10 50.11 199.10 50.66 200.10 51.16 201.10 51.63 202.10 52.07 203.10 52.48 204.10 52.87 205.10 53.24 206.10 53.59 207.10 53.93 208.10 54.24 209.10 54.55 210.10 54.84 211.10 55.12 212.10 55.17 213.10 55.17 214.10 55.17 215.10 55.17 216.10 55.17 217.10 55.17 218.10 55.17 219.10 55.17 220.10 55.17 221.10 55.17 222.10 55.17 223.10 55.17 224.10 55.17 225.10 55.17 226.10 55.17 227.10 55.17 228.10 55.17 229.10 55.17 230.10 55.17 231.10 55.17 232.10 55.17 233.10 55.17 234.10 55.17
27 Oct 2007 191.89 47.39 192.89 47.78 193.89 48.75 194.89 49.57 195.89 50.29 196.89 50.92 197.89 51.49 198.89 52.01 199.89 52.48 200.89 52.92 201.89 53.33 202.89 53.71 203.89 54.06 204.89 54.40 205.89 54.71 206.89 54.97 207.89 54.97 208.89 54.97 209.89 54.97 210.89 54.97 211.89 54.97 212.89 54.97 213.89 54.97 214.89 54.97 215.89 54.97 216.89 54.97 217.89 54.97 218.89 54.97 219.89 54.97 220.89 54.97 221.89 54.97 222.89 54.97 223.89 54.97 224.89 54.97 225.89 54.97 226.89 54.97 227.89 54.97 228.89 54.97 229.89 54.97 230.89 54.97 231.89 54.97 232.89 54.97
28 Oct 2007 189.73 46.66 190.73 46.93 191.73 48.37 192.73 49.59 193.73 50.54 194.73 51.32 195.73 51.98 196.73 52.56 197.73 53.07 198.73 53.54 199.73 53.96 200.73 54.34 201.73 54.61 202.73 54.61 203.73 54.61 204.73 54.61 205.73 54.61 206.73 54.61 207.73 54.61 208.73 54.61 209.73 54.61 210.73 54.61 211.73 54.61 212.73 54.61 213.73 54.61 214.73 54.61 215.73 54.61 216.73 54.61 217.73 54.61 218.73 54.61 219.73 54.61 220.73 54.61 221.73 54.61 222.73 54.61 223.73 54.61 224.73 54.61 225.73 54.61 226.73 54.61 227.73 54.61 228.73 54.61 229.73 54.61 230.73 54.61 231.73 54.61 232.73 54.61
29 Oct 2007 188.43 46.09 189.43 46.37 190.43 49.01 191.43 50.72 192.43 51.82 193.43 52.65 194.43 53.32 195.43 53.89 196.43 54.37 197.43 54.48 198.43 54.48 199.43 54.48 200.43 54.48 201.43 54.48 202.43 54.48 203.43 54.48 204.43 54.48 205.43 54.48 206.43 54.48 207.43 54.48 208.43 54.48 209.43 54.48 210.43 54.48 211.43 54.48 212.43 54.48 213.43 54.48 214.43 54.48 215.43 54.48 216.43 54.48 217.43 54.48 218.43 54.48 219.43 54.48 220.43 54.48 221.43 54.48 222.43 54.48 223.43 54.48 224.43 54.48 225.43 54.48 226.43 54.48 227.43 54.48 228.43 54.48 229.43 54.48 230.43 54.48 231.43 54.48
30 Oct 2007 187.09 45.41 188.09 45.71 189.09 46.01 190.09 52.99 191.09 54.02 192.09 54.17 193.09 54.17 194.09 54.17 195.09 54.17 196.09 54.17 197.09 54.17 198.09 54.17 199.09 54.17 200.09 54.17 201.09 54.17 202.09 54.17 203.09 54.17 204.09 54.17 205.09 54.17 206.09 54.17 207.09 54.17 208.09 54.17 209.09 54.17 210.09 54.17 211.09 54.17 212.09 54.17 213.09 54.17 214.09 54.17 215.09 54.17 216.09 54.17 217.09 54.17 218.09 54.17 219.09 54.17 220.09 54.17 221.09 54.17 222.09 54.17 223.09 54.17 224.09 54.17 225.09 54.17 226.09 54.17 227.09 54.17 228.09 54.17 229.09 54.17 230.09 54.17
31 Oct 2007 185.70 44.59 186.70 44.92 187.70 54.07 188.70 54.07 189.70 54.07 190.70 54.07 191.70 54.07 192.70 54.07 193.70 54.07 194.70 54.07 195.70 54.07 196.70 54.07 197.70 54.07 198.70 54.07 199.70 54.07 200.70 54.07 201.70 54.07 202.70 54.07 203.70 54.07 204.70 54.07 205.70 54.07 206.70 54.07 207.70 54.07 208.70 54.07 209.70 54.07 210.70 54.07 211.70 54.07 212.70 54.07 213.70 54.07 214.70 54.07 215.70 54.07 216.70 54.07 217.70 54.07 218.70 54.07 219.70 54.07 220.70 54.07 221.70 54.07 222.70 54.07 223.70 54.07 224.70 54.07 225.70 54.07 226.70 54.07 227.70 54.07 228.70 54.07
01 Nov 2007 184.26 54.00 185.26 54.00 186.26 54.00 187.26 54.00 188.26 54.00 189.26 54.00 190.26 54.00 191.26 54.00 192.26 54.00 193.26 54.00 194.26 54.00 195.26 54.00 196.26 54.00 197.26 54.00 198.26 54.00 199.26 54.00 200.26 54.00 201.26 54.00 202.26 54.00 203.26 54.00 204.26 54.00 205.26 54.00 206.26 54.00 207.26 54.00 208.26 54.00 209.26 54.00 210.26 54.00 211.26 54.00 212.26 54.00 213.26 54.00 214.26 54.00 215.26 54.00 216.26 54.00 217.26 54.00 218.26 54.00 219.26 54.00 220.26 54.00 221.26 54.00 222.26 54.00 223.26 54.00 224.26 54.00 225.26 54.00 226.26 54.00 227.26 54.00
02 Nov 2007 181.57 53.73 182.57 53.73 183.57 53.73 184.57 53.73 185.57 53.73 186.57 53.73 187.57 53.73 188.57 53.73 189.57 53.73 190.57 53.73 191.57 53.73 192.57 53.73 193.57 53.73 194.57 53.73 195.57 53.73 196.57 53.73 197.57 53.73 198.57 53.73 199.57 53.73 200.57 53.73 201.57 53.73 202.57 53.73 203.57 53.73 204.57 53.73 205.57 53.73 206.57 53.73 207.57 53.73 208.57 53.73 209.57 53.73 210.57 53.73 211.57 53.73 212.57 53.73 213.57 53.73 214.57 53.73 215.57 53.73 216.57 53.73 217.57 53.73 218.57 53.73 219.57 53.73 220.57 53.73 221.57 53.73 222.57 53.73 223.57 53.73 224.57 53.73 225.57 53.73 226.57 53.73
03 Nov 2007 180.04 53.28 181.04 53.28 182.04 53.28 183.04 53.28 184.04 53.28 185.04 53.28 186.04 53.28 187.04 53.28 188.04 53.28 189.04 53.28 190.04 53.28 191.04 53.28 192.04 53.28 193.04 53.28 194.04 53.28 195.04 53.28 196.04 53.28 197.04 53.28 198.04 53.28 199.04 53.28 200.04 53.28 201.04 53.28 202.04 53.28 203.04 53.28 204.04 53.28 205.04 53.28 206.04 53.28 207.04 53.28 208.04 53.28 209.04 53.28 210.04 53.28 211.04 53.28 212.04 53.28 213.04 53.28 214.04 53.28 215.04 53.28 216.04 53.28 217.04 53.28 218.04 53.28 219.04 53.28 220.04 53.28 221.04 53.28 222.04 53.28 223.04 53.28 224.04 53.28 225.04 53.28
04 Nov 2007 180.00 52.84 181.00 52.84 182.00 52.84 183.00 52.84 184.00 52.84 185.00 52.84 186.00 52.84 187.00 52.84 188.00 52.84 189.00 52.84 190.00 52.84 191.00 52.84 192.00 52.84 193.00 52.84 194.00 52.84 195.00 52.84 196.00 52.84 197.00 52.84 198.00 52.84 199.00 52.84 200.00 52.84 201.00 52.84 202.00 52.84 203.00 52.84 204.00 52.84 205.00 52.84 206.00 52.84 207.00 52.84 208.00 52.84 209.00 52.84 210.00 52.84 211.00 52.84 212.00 52.84 213.00 52.84 214.00 52.84 215.00 52.84 216.00 52.84 217.00 52.84 218.00 52.84 219.00 52.84 220.00 52.84 221.00 52.84 222.00 52.84 223.00 52.84 178.45 52.84 179.45 52.84
05 Nov 2007 180.00 52.61 181.00 52.61 182.00 52.61 183.00 52.61 184.00 52.61 185.00 52.61 186.00 52.61 187.00 52.61 188.00 52.61 189.00 52.61 190.00 52.61 191.00 52.61 192.00 52.61 193.00 52.61 194.00 52.61 195.00 52.61 196.00 52.61 197.00 52.61 198.00 52.61 199.00 52.61 200.00 52.61 201.00 52.61 202.00 52.61 203.00 52.61 204.00 52.61 205.00 52.61 206.00 52.61 207.00 52.61 208.00 52.61 209.00 52.61 210.00 52.61 211.00 52.61 212.00 52.61 213.00 52.61 214.00 52.61 215.00 52.61 216.00 52.61 217.00 52.61 218.00 52.61 219.00 52.61 220.00 52.61 221.00 52.61 222.00 52.61 176.82 52.61 177.82 52.61 178.82 52.61 179.82 52.61
06 Nov 2007 180.00 52.18 181.00 52.18 182.00 52.18 183.00 52.18 184.00 52.18 185.00 52.18 186.00 52.18 187.00 52.18 188.00 52.18 189.00 52.18 190.00 52.18 191.00 52.18 192.00 52.18 193.00 52.18 194.00 52.18 195.00 52.18 196.00 52.18 197.00 52.18 198.00 52.18 199.00 52.18 200.00 52.18 201.00 52.18 202.00 52.18 203.00 52.18 204.00 52.18 205.00 52.18 206.00 52.18 207.00 52.18 208.00 52.18 209.00 52.18 210.00 52.18 211.00 52.18 212.00 52.18 213.00 52.18 214.00 52.18 215.00 52.18 216.00 52.18 217.00 52.18 218.00 52.18 219.00 52.18 220.00 52.18 175.13 52.18 176.13 52.18 177.13 52.18 178.13 52.18 179.13 52.18
07 Nov 2007 180.00 51.97 181.00 51.97 182.00 51.97 183.00 51.97 184.00 51.97 185.00 51.97 186.00 51.97 187.00 51.97 188.00 51.97 189.00 51.97 190.00 51.97 191.00 51.97 192.00 51.97 193.00 51.97 194.00 51.97 195.00 51.97 196.00 51.97 197.00 51.97 198.00 51.97 199.00 51.97 200.00 51.97 201.00 51.97 202.00 51.97 203.00 51.97 204.00 51.97 205.00 51.97 206.00 51.97 207.00 51.97 208.00 51.97 209.00 51.97 210.00 51.97 211.00 51.97 212.00 51.97 213.00 51.97 214.00 51.97 215.00 51.97 216.00 51.97 217.00 51.97 218.00 51.97 219.00 51.97 220.00 51.97 171.71 51.97 172.71 51.97 173.71 51.97 174.71 51.97 175.71 51.97 176.71 51.97 177.71 51.97 178.71 51.97 179.71 51.97
08 Nov 2007 180.00 51.75 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 186.00 51.75 187.00 51.75 188.00 51.75 189.00 51.75 190.00 51.75 191.00 51.75 192.00 51.75 193.00 51.75 194.00 51.75 195.00 51.75 196.00 51.75 197.00 51.75 198.00 51.75 199.00 51.75 200.00 51.75 201.00 51.75 202.00 51.75 203.00 51.75 204.00 51.75 205.00 51.75 206.00 51.75 207.00 51.75 208.00 51.75 209.00 51.75 210.00 51.75 211.00 51.75 212.00 51.75 213.00 51.75 214.00 51.75 215.00 51.75 216.00 51.75 217.00 51.75 218.00 51.75 169.91 51.75 170.91 51.75 171.91 51.75 172.91 51.75 173.91 51.75 174.91 51.75 175.91 51.75 176.91 51.75 177.91 51.75 178.91 51.75 179.91 51.75
09 Nov 2007 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 212.00 51.55 213.00 51.55 214.00 51.55 215.00 51.55 216.00 51.55 168.06 51.55 169.06 51.55 170.06 51.55 171.06 51.55 172.06 51.55 173.06 51.55 174.06 51.55 175.06 51.55 176.06 51.55 177.06 51.55 178.06 51.55 179.06 51.55
10 Nov 2007 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 201.00 51.54 202.00 51.54 203.00 51.54 204.00 51.54 205.00 51.54 206.00 51.54 207.00 51.54 208.00 51.54 209.00 51.54 210.00 51.54 211.00 51.54 212.00 51.54 213.00 51.54 214.00 51.54 215.00 51.54 166.16 51.54 167.16 51.54 168.16 51.54 169.16 51.54 170.16 51.54 171.16 51.54 172.16 51.54 173.16 51.54 174.16 51.54 175.16 51.54 176.16 51.54 177.16 51.54 178.16 51.54 179.16 51.54
11 Nov 2007 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 212.00 51.55 213.00 51.55 166.21 51.55 167.21 51.55 168.21 51.55 169.21 51.55 170.21 51.55 171.21 51.55 172.21 51.55 173.21 51.55 174.21 51.55 175.21 51.55 176.21 51.55 177.21 51.55 178.21 51.55 179.21 51.55
12 Nov 2007 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 204.00 51.56 205.00 51.56 206.00 51.56 207.00 51.56 208.00 51.56 209.00 51.56 210.00 51.56 211.00 51.56 162.20 01.20 163.20 01.30 164.20 01.20 165.20 01.10 166.20 01.19 167.20 01.07 168.20 00.95 169.20 51.56 170.20 51.56 171.20 51.56 172.20 51.56 173.20 51.56 174.20 51.56 175.20 51.56 176.20 51.56 177.20 51.56 178.20 51.56 179.20 51.56
13 Nov 2007 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 201.00 51.57 202.00 51.57 203.00 51.57 204.00 51.57 205.00 51.57 206.00 51.57 207.00 51.57 208.00 51.57 209.00 51.57 160.15 01.48 161.15 01.41 162.15 01.54 163.15 01.47 164.15 01.39 165.15 01.30 166.15 01.41 167.15 01.32 168.15 01.21 169.15 01.30 170.15 01.19 171.15 01.07 172.15 01.14 173.15 51.57 174.15 51.57 175.15 51.57 176.15 51.57 177.15 51.57 178.15 51.57 179.15 51.57
14 Nov 2007 180.00 51.79 181.00 51.79 182.00 51.79 183.00 51.79 184.00 51.79 185.00 51.79 186.00 51.79 187.00 51.79 188.00 51.79 189.00 51.79 190.00 51.79 191.00 51.79 192.00 51.79 193.00 51.79 194.00 51.79 195.00 51.79 196.00 51.79 197.00 51.79 198.00 51.79 199.00 51.79 200.00 51.79 201.00 51.79 202.00 51.79 203.00 51.79 204.00 51.79 205.00 51.79 206.00 51.79 207.00 51.79 208.00 51.79 209.00 51.79 155.67 01.93 156.67 01.89 157.67 01.86 158.67 01.82 159.67 01.98 160.67 01.93 161.67 01.88 162.67 01.82 163.67 01.76 164.67 01.90 165.67 01.83 166.67 01.75 167.67 01.67 168.67 01.79 169.67 01.70 170.67 01.60 171.67 01.70 172.67 01.59 173.67 01.47 174.67 01.55 175.67 51.79 176.67 51.79 177.67 51.79 178.67 51.79 179.67 51.79
15 Nov 2007 180.00 52.21 181.00 52.21 182.00 52.21 183.00 52.21 184.00 52.21 185.00 52.21 186.00 52.21 187.00 52.21 188.00 52.21 189.00 52.21 190.00 52.21 191.00 52.21 192.00 52.21 193.00 52.21 194.00 52.21 195.00 52.21 196.00 52.21 197.00 52.21 198.00 52.21 199.00 52.21 200.00 52.21 201.00 52.21 202.00 52.21 203.00 52.21 204.00 52.21 205.00 52.21 206.00 52.21 207.00 52.21 153.52 02.33 154.52 02.32 155.52 02.31 156.52 02.49 157.52 02.47 158.52 02.45 159.52 02.42 160.52 02.39 161.52 02.35 162.52 02.52 163.52 02.47 164.52 02.43 165.52 02.37 166.52 02.52 167.52 02.46 168.52 02.39 169.52 02.32 170.52 02.44 171.52 02.36 172.52 02.28 173.52 02.38 174.52 02.28 175.52 02.18 176.52 02.27 177.52 02.15 178.52 52.21 179.52 52.21
16 Nov 2007 180.00 02.63 181.00 02.71 182.00 52.45 183.00 52.45 184.00 52.45 185.00 52.45 186.00 52.45 187.00 52.45 188.00 52.45 189.00 52.45 190.00 52.45 191.00 52.45 192.00 52.45 193.00 52.45 194.00 52.45 195.00 52.45 196.00 52.45 197.00 52.45 198.00 52.45 199.00 52.45 200.00 52.45 201.00 52.45 202.00 52.45 203.00 52.45 204.00 52.45 151.34 02.43 152.34 02.64 153.34 02.65 154.34 02.65 155.34 02.66 156.34 02.65 157.34 02.65 158.34 02.84 159.34 02.83 160.34 02.81 161.34 02.80 162.34 02.77 163.34 02.75 164.34 02.92 165.34 02.88 166.34 02.84 167.34 02.80 168.34 02.95 169.34 02.90 170.34 02.85 171.34 02.79 172.34 02.92 173.34 02.85 174.34 02.77 175.34 02.89 176.34 02.80 177.34 02.71 178.34 02.81 179.34 02.70
17 Nov 2007 180.00 03.58 181.00 03.49 182.00 03.39 183.00 03.48 184.00 03.36 185.00 52.89 186.00 52.89 187.00 52.89 188.00 52.89 189.00 52.89 190.00 52.89 191.00 52.89 192.00 52.89 193.00 52.89 194.00 52.89 195.00 52.89 196.00 52.89 197.00 52.89 198.00 52.89 199.00 52.89 200.00 52.89 201.00 52.89 202.00 52.89 149.11 02.83 150.11 02.86 151.11 02.89 152.11 02.92 153.11 02.94 154.11 03.16 155.11 03.17 156.11 03.19 157.11 03.20 158.11 03.20 159.11 03.21 160.11 03.41 161.11 03.40 162.11 03.40 163.11 03.39 164.11 03.37 165.11 03.36 166.11 03.54 167.11 03.51 168.11 03.48 169.11 03.45 170.11 03.61 171.11 03.57 172.11 03.52 173.11 03.47 174.11 03.62 175.11 03.56 176.11 03.49 177.11 03.62 178.11 03.54 179.11 03.46
18 Nov 2007 180.00 04.10 181.00 04.23 182.00 04.15 183.00 04.06 184.00 04.17 185.00 04.08 186.00 04.17 187.00 53.14 188.00 53.14 189.00 53.14 190.00 53.14 191.00 53.14 192.00 53.14 193.00 53.14 194.00 53.14 195.00 53.14 196.00 53.14 197.00 53.14 198.00 53.14 199.00 53.14 200.00 53.14 146.86 02.95 147.86 02.99 148.86 03.04 149.86 03.08 150.86 03.12 151.86 03.16 152.86 03.20 153.86 03.23 154.86 03.46 155.86 03.49 156.86 03.51 157.86 03.53 158.86 03.55 159.86 03.57 160.86 03.58 161.86 03.79 162.86 03.80 163.86 03.80 164.86 03.80 165.86 03.79 166.86 03.99 167.86 03.97 168.86 03.96 169.86 03.94 170.86 03.92 171.86 04.09 172.86 04.06 173.86 04.02 174.86 04.18 175.86 04.14 176.86 04.09 177.86 04.03 178.86 04.17 179.86 04.11
19 Nov 2007 180.00 04.98 181.00 04.93 182.00 04.88 183.00 05.02 184.00 04.95 185.00 05.08 186.00 05.00 187.00 04.91 188.00 05.02 189.00 04.92 190.00 53.61 191.00 53.61 192.00 53.61 193.00 53.61 194.00 53.61 195.00 53.61 196.00 53.61 197.00 53.61 198.00 53.61 144.58 04.35 145.58 04.26 146.58 04.15 147.58 04.02 148.58 03.87 149.58 03.89 150.58 03.69 151.58 03.58 152.58 03.63 153.58 03.68 154.58 03.72 155.58 03.96 156.58 04.00 157.58 04.04 158.58 04.07 159.58 04.10 160.58 04.13 161.58 04.15 162.58 04.37 163.58 04.39 164.58 04.41 165.58 04.42 166.58 04.43 167.58 04.43 168.58 04.64 169.58 04.63 170.58 04.63 171.58 04.62 172.58 04.81 173.58 04.79 174.58 04.77 175.58 04.75 176.58 04.92 177.58 04.88 178.58 04.84 179.58 05.00
20 Nov 2007 180.00 05.44 181.00 05.61 182.00 05.58 183.00 05.54 184.00 05.69 185.00 05.64 186.00 05.79 187.00 05.73 188.00 05.66 189.00 05.79 190.00 05.71 191.00 05.82 192.00 53.89 193.00 53.89 194.00 53.89 195.00 53.89 142.27 05.66 143.27 05.65 144.27 05.62 145.27 05.58 146.27 05.52 147.27 05.44 148.27 05.35 149.27 05.23 150.27 05.29 151.27 05.13 152.27 04.94 153.27 04.92 154.27 04.87 155.27 04.59 156.27 04.47 157.27 04.32 158.27 04.36 159.27 04.41 160.27 04.45 161.27 04.49 162.27 04.53 163.27 04.76 164.27 04.79 165.27 04.82 166.27 04.84 167.27 04.86 168.27 04.88 169.27 05.10 170.27 05.11 171.27 05.12 172.27 05.13 173.27 05.33 174.27 05.33 175.27 05.32 176.27 05.31 177.27 05.50 178.27 05.48 179.27 05.46
21 Nov 2007 180.00 06.28 181.00 06.47 182.00 06.46 183.00 06.44 184.00 06.62 185.00 06.59 186.00 06.56 187.00 06.72 188.00 06.68 189.00 06.83 190.00 06.78 191.00 06.92 192.00 06.85 193.00 06.98 139.96 07.07 140.96 07.13 141.96 06.98 142.96 07.01 143.96 07.03 144.96 07.04 145.96 07.03 146.96 07.01 147.96 06.97 148.96 06.91 149.96 07.03 150.96 06.93 151.96 06.80 152.96 06.85 153.96 06.67 154.96 06.66 155.96 06.62 156.96 06.54 157.96 06.41 158.96 06.24 159.96 06.02 160.96 05.94 161.96 05.06 162.96 05.11 163.96 05.35 164.96 05.39 165.96 05.43 166.96 05.47 167.96 05.51 168.96 05.54 169.96 05.77 170.96 05.79 171.96 05.82 172.96 05.84 173.96 06.05 174.96 06.07 175.96 06.08 176.96 06.08 177.96 06.29 178.96 06.29 179.96 06.28
22 Nov 2007 180.00 06.91 181.00 06.92 182.00 07.13 183.00 07.13 184.00 07.13 185.00 07.32 186.00 07.31 187.00 07.30 188.00 07.48 189.00 07.46 190.00 07.63 191.00 07.59 137.63 08.04 138.63 07.95 139.63 08.06 140.63 08.15 141.63 08.24 142.63 08.12 143.63 08.19 144.63 08.24 145.63 08.28 146.63 08.31 147.63 08.33 148.63 08.32 149.63 08.31 150.63 08.47 151.63 08.41 152.63 08.33 153.63 08.42 154.63 08.29 155.63 08.33 156.63 08.33 157.63 08.29 158.63 08.22 159.63 08.30 160.63 08.12 161.63 08.08 162.63 07.97 163.63 07.97 164.63 07.87 165.63 05.81 166.63 05.87 167.63 05.92 168.63 05.96 169.63 06.21 170.63 06.25 171.63 06.29 172.63 06.33 173.63 06.36 174.63 06.59 175.63 06.62 176.63 06.65 177.63 06.67 178.63 06.89 179.63 06.90
23 Nov 2007 180.00 07.73 181.00 07.76 182.00 07.99 183.00 08.01 184.00 08.03 185.00 08.25 186.00 08.26 187.00 08.27 188.00 08.47 135.30 08.99 136.30 09.15 137.30 09.11 138.30 09.26 139.30 09.40 140.30 09.34 141.30 09.46 142.30 09.58 143.30 09.49 144.30 09.59 145.30 09.68 146.30 09.76 147.30 09.83 148.30 09.88 149.30 09.92 150.30 09.95 151.30 10.15 152.30 10.14 153.30 10.11 154.30 10.25 155.30 10.37 156.30 10.26 157.30 10.33 158.30 10.35 159.30 10.54 160.30 10.48 161.30 10.56 162.30 10.59 163.30 10.54 164.30 10.60 165.30 10.55 166.30 10.56 167.30 10.57 168.30 06.58 169.30 06.64 170.30 06.90 171.30 06.96 172.30 07.01 173.30 07.06 174.30 07.31 175.30 07.36 176.30 07.40 177.30 07.44 178.30 07.68 179.30 07.71
24 Nov 2007 180.00 08.57 181.00 08.62 182.00 08.86 183.00 08.90 184.00 08.94 185.00 09.18 186.00 09.21 132.97 09.97 133.97 09.97 134.97 10.17 135.97 10.16 136.97 10.35 137.97 10.34 138.97 10.51 139.97 10.69 140.97 10.65 141.97 10.81 142.97 10.96 143.97 11.11 144.97 11.04 145.97 11.17 146.97 11.29 147.97 11.39 148.97 11.49 149.97 11.57 150.97 11.64 151.97 11.89 152.97 11.93 153.97 11.95 154.97 12.15 155.97 12.33 156.97 12.29 157.97 12.42 158.97 12.51 159.97 12.77 160.97 12.79 161.97 12.96 162.97 13.08 163.97 13.12 164.97 13.29 165.97 13.34 166.97 13.46 167.97 13.59 168.97 13.83 169.97 07.55 170.97 07.62 171.97 07.69 172.97 07.76 173.97 07.82 174.97 08.09 175.97 08.15 176.97 08.21 177.97 08.26 178.97 08.52 179.97 08.57
25 Nov 2007 180.00 09.22 181.00 09.29 182.00 09.55 183.00 09.61 184.00 09.67 130.65 10.61 131.65 10.65 132.65 10.89 133.65 10.92 134.65 10.95 135.65 11.17 136.65 11.19 137.65 11.40 138.65 11.62 139.65 11.62 140.65 11.82 141.65 12.02 142.65 12.01 143.65 12.20 144.65 12.37 145.65 12.55 146.65 12.51 147.65 12.67 148.65 12.81 149.65 12.95 150.65 13.08 151.65 13.40 152.65 13.50 153.65 13.60 154.65 13.67 155.65 13.94 156.65 13.98 157.65 14.21 158.65 14.41 159.65 14.58 160.65 14.73 161.65 15.04 162.65 15.12 163.65 15.34 164.65 15.51 165.65 15.81 166.65 16.03 167.65 16.33 168.65 16.48 169.65 16.80 170.65 17.13 171.65 17.51 172.65 08.27 173.65 08.35 174.65 08.63 175.65 08.71 176.65 08.78 177.65 08.86 178.65 09.13 179.65 09.20
26 Nov 2007 180.00 20.67 181.00 20.58 182.00 20.60 128.34 11.36 129.34 11.43 130.34 11.70 131.34 11.76 132.34 11.82 133.34 12.08 134.34 12.13 135.34 12.38 136.34 12.43 137.34 12.68 138.34 12.72 139.34 12.96 140.34 13.20 141.34 13.23 142.34 13.46 143.34 13.48 144.34 13.70 145.34 13.91 146.34 14.12 147.34 14.32 148.34 14.32 149.34 14.51 150.34 14.70 151.34 14.87 152.34 15.24 153.34 15.40 154.34 15.55 155.34 15.69 156.34 16.01 157.34 16.12 158.34 16.42 159.34 16.70 160.34 16.77 161.34 17.01 162.34 17.42 163.34 17.61 164.34 17.97 165.34 18.28 166.34 18.54 167.34 18.75 168.34 19.28 169.34 19.51 170.34 19.99 171.34 20.27 172.34 20.79 173.34 20.76 174.34 20.85 175.34 20.64 176.34 20.67 177.34 20.74 178.34 20.66 179.34 20.65
27 Nov 2007 126.06 12.05 127.06 12.14 128.06 12.44 129.06 12.53 130.06 12.81 131.06 12.90 132.06 12.99 133.06 13.27 134.06 13.35 135.06 13.63 136.06 13.71 137.06 13.98 138.06 14.05 139.06 14.32 140.06 14.39 141.06 14.66 142.06 14.72 143.06 14.98 144.06 15.24 145.06 15.29 146.06 15.54 147.06 15.79 148.06 16.03 149.06 16.27 150.06 16.50 151.06 16.53 152.06 16.76 153.06 17.18 154.06 17.39 155.06 17.60 156.06 17.80 157.06 17.99 158.06 18.38 159.06 18.55 160.06 18.92 161.06 19.27 162.06 19.41 163.06 19.73 164.06 20.04 165.06 20.32 166.06 20.18 167.06 20.22 168.06 20.22 169.06 20.18 170.06 20.09 171.06 20.13 172.06 20.08 173.06 20.10 174.06 20.12 175.06 19.98 176.06 20.08 177.06 19.93 178.06 19.93 179.06 19.99
28 Nov 2007 123.80 12.91 124.80 13.03 125.80 13.15 126.80 13.46 127.80 13.57 128.80 13.68 129.80 13.99 130.80 14.10 131.80 14.21 132.80 14.52 133.80 14.63 134.80 14.93 135.80 15.03 136.80 15.34 137.80 15.44 138.80 15.74 139.80 15.84 140.80 16.13 141.80 16.23 142.80 16.52 143.80 16.62 144.80 16.91 145.80 17.20 146.80 17.29 147.80 17.57 148.80 17.86 149.80 18.14 150.80 18.42 151.80 18.69 152.80 18.77 153.80 19.04 154.80 19.31 155.80 19.58 156.80 19.64 157.80 19.70 158.80 19.55 159.80 19.61 160.80 19.65 161.80 19.49 162.80 19.53 163.80 19.56 164.80 19.58 165.80 19.39 166.80 19.39 167.80 19.38 168.80 19.36 169.80 19.32 170.80 19.47 171.80 19.39 172.80 19.29 173.80 19.35 174.80 19.37 175.80 19.33 176.80 19.21
29 Nov 2007 121.58 13.50 122.58 13.72 123.58 13.94 124.58 14.16 125.58 14.38 126.58 14.60 127.58 14.82 128.58 15.04 129.58 15.26 130.58 15.48 131.58 15.69 132.58 15.91 133.58 16.12 134.58 16.34 135.58 16.56 136.58 16.77 137.58 16.99 138.58 17.20 139.58 17.42 140.58 17.63 141.58 17.85 142.58 18.06 143.58 18.28 144.58 18.49 145.58 18.71 146.58 18.92 147.58 19.14 148.58 19.11 149.58 19.03 150.58 19.16 151.58 19.08 152.58 19.01 153.58 19.13 154.58 19.05 155.58 18.98 156.58 19.10 157.58 19.03 158.58 18.95 159.58 19.08 160.58 19.00 161.58 18.92 162.58 19.05 163.58 18.97 164.58 18.90 165.58 18.82 166.58 18.94 167.58 18.87 168.58 18.79 169.58 18.92 170.58 18.85 171.58 18.77 172.58 18.90 173.58 18.83 174.58 18.76
30 Nov 2007 119.39 13.53 120.39 13.76 121.39 13.99 122.39 14.22 123.39 14.45 124.39 14.67 125.39 14.90 126.39 15.13 127.39 15.36 128.39 15.58 129.39 15.81 130.39 16.03 131.39 16.26 132.39 16.48 133.39 16.71 134.39 16.93 135.39 17.15 136.39 17.38 137.39 17.60 138.39 17.82 139.39 18.05 140.39 18.27 141.39 18.34 142.39 18.29 143.39 18.25 144.39 18.41 145.39 18.38 146.39 18.34 147.39 18.30 148.39 18.26 149.39 18.23 150.39 18.40 151.39 18.36 152.39 18.33 153.39 18.30 154.39 18.28 155.39 18.25 156.39 18.43 157.39 18.41 158.39 18.39 159.39 18.38 160.39 18.36 161.39 18.36 162.39 18.35 163.39 18.35 164.39 18.35 165.39 18.36 166.39 18.57 167.39 18.59 168.39 18.61 169.39 18.64 170.39 18.68 171.39 18.73 172.39 18.78
01 Dec 2007 119.62 14.80 120.62 14.97 121.62 15.14 122.62 15.51 123.62 15.68 124.62 15.86 125.62 16.03 126.62 16.00 127.62 16.18 128.62 16.42 129.62 16.65 130.62 16.88 131.62 17.11 132.62 17.34 133.62 17.58 134.62 17.62 135.62 17.60 136.62 17.58 137.62 17.76 138.62 17.74 139.62 17.73 140.62 17.71 141.62 17.70 142.62 17.69 143.62 17.68 144.62 17.67 145.62 17.87 146.62 17.86 147.62 17.86 148.62 17.86 149.62 17.86 150.62 17.87 151.62 18.08 152.62 18.09 153.62 18.10 154.62 18.12 155.62 18.14 156.62 18.36 157.62 18.39 158.62 18.43 159.62 18.46 160.62 18.70 161.62 18.75 162.62 19.00 163.62 19.26 164.62 19.52 165.62 19.79 166.62 20.07 167.62 20.36
02 Dec 2007 117.51 15.27 118.51 15.26 119.51 15.45 120.51 15.52 121.51 15.76 122.51 16.00 123.51 16.24 124.51 16.48 125.51 16.72 126.51 16.96 127.51 17.18 128.51 17.18 129.51 17.18 130.51 17.17 131.51 17.17 132.51 17.37 133.51 17.37 134.51 17.38 135.51 17.38 136.51 17.39 137.51 17.60 138.51 17.61 139.51 17.62 140.51 17.63 141.51 17.65 142.51 17.87 143.51 17.89 144.51 17.91 145.51 18.13 146.51 18.16 147.51 18.39 148.51 18.43 149.51 18.66 150.51 18.70 151.51 18.95 152.51 19.19 153.51 19.44 154.51 19.70 155.51 19.96 156.51 20.22 157.51 20.49 158.51 20.76 159.51 21.04 160.51 21.33 161.51 21.62 162.51 21.91 163.51 22.21 164.51 22.52 165.51 22.83
03 Dec 2007 115.45 15.62 116.45 15.87 117.45 16.12 118.45 16.36 119.45 16.61 120.45 16.85 121.45 17.04 122.45 17.05 123.45 17.06 124.45 17.27 125.45 17.29 126.45 17.30 127.45 17.32 128.45 17.53 129.45 17.55 130.45 17.57 131.45 17.80 132.45 17.82 133.45 17.84 134.45 18.07 135.45 18.10 136.45 18.33 137.45 18.37 138.45 18.60 139.45 18.64 140.45 18.88 141.45 19.12 142.45 19.37 143.45 19.62 144.45 19.87 145.45 20.12 146.45 20.38 147.45 20.64 148.45 20.91 149.45 21.17 150.45 21.45 151.45 21.72 152.45 22.00 153.45 22.28 154.45 22.57 155.45 22.86 156.45 23.16 157.45 23.46 158.45 23.57 159.45 23.82 160.45 23.87 161.45 23.92 162.45 24.17 163.45 24.23
04 Dec 2007 113.44 16.49 114.44 16.74 115.44 16.99 116.44 17.15 117.44 17.37 118.44 17.40 119.44 17.42 120.44 17.65 121.44 17.67 122.44 17.70 123.44 17.93 124.44 17.97 125.44 18.20 126.44 18.24 127.44 18.47 128.44 18.51 129.44 18.75 130.44 18.80 131.44 19.04 132.44 19.29 133.44 19.54 134.44 19.79 135.44 20.04 136.44 20.30 137.44 20.56 138.44 20.82 139.44 21.08 140.44 21.35 141.44 21.62 142.44 21.89 143.44 22.17 144.44 22.45 145.44 22.73 146.44 23.02 147.44 23.30 148.44 23.40 149.44 23.45 150.44 23.50 151.44 23.55 152.44 23.81 153.44 23.86 154.44 23.92 155.44 24.15 156.44 24.48 157.44 24.80 158.44 25.14 159.44 25.47 160.44 25.82 161.44 26.16
05 Dec 2007 111.48 17.66 112.48 17.91 113.48 18.06 114.48 18.10 115.48 18.34 116.48 18.38 117.48 18.62 118.48 18.66 119.48 18.90 120.48 18.95 121.48 19.20 122.48 19.25 123.48 19.50 124.48 19.76 125.48 20.01 126.48 20.27 127.48 20.53 128.48 20.79 129.48 21.05 130.48 21.32 131.48 21.59 132.48 21.86 133.48 22.14 134.48 22.41 135.48 22.69 136.48 22.97 137.48 23.21 138.48 23.26 139.48 23.32 140.48 23.57 141.48 23.63 142.48 23.68 143.48 23.74 144.48 23.79 145.48 24.05 146.48 24.35 147.48 24.66 148.48 24.98 149.48 25.30 150.48 25.63 151.48 25.96 152.48 26.29 153.48 26.51 154.48 26.77 155.48 26.83 156.48 27.09 157.48 27.15 158.48 27.41 159.48 27.47
06 Dec 2007 109.57 18.96 110.57 19.16 111.57 19.41 112.57 19.46 113.57 19.72 114.57 19.78 115.57 20.03 116.57 20.09 117.57 20.36 118.57 20.62 119.57 20.89 120.57 21.16 121.57 21.43 122.57 21.70 123.57 21.97 124.57 22.25 125.57 22.53 126.57 22.81 127.57 23.10 128.57 23.38 129.57 23.64 130.57 23.70 131.57 23.75 132.57 23.81 133.57 23.87 134.57 23.92 135.57 23.98 136.57 24.24 137.57 24.47 138.57 24.79 139.57 25.10 140.57 25.42 141.57 25.74 142.57 26.07 143.57 26.39 144.57 26.71 145.57 26.77 146.57 26.83 147.57 27.09 148.57 27.15 149.57 27.42 150.57 27.48 151.57 27.54 152.57 27.80 153.57 27.87 154.57 28.13 155.57 28.40 156.57 28.46 157.57 28.73
07 Dec 2007 107.72 20.02 108.72 20.28 109.72 20.42 110.72 20.70 111.72 20.77 112.72 21.04 113.72 21.32 114.72 21.60 115.72 21.88 116.72 22.17 117.72 22.45 118.72 22.74 119.72 23.03 120.72 23.32 121.72 23.61 122.72 23.86 123.72 23.92 124.72 23.98 125.72 24.04 126.72 24.09 127.72 24.35 128.72 24.41 129.72 24.47 130.72 24.79 131.72 25.11 132.72 25.43 133.72 25.75 134.72 26.08 135.72 26.41 136.72 26.70 137.72 26.76 138.72 27.02 139.72 27.08 140.72 27.15 141.72 27.41 142.72 27.47 143.72 27.54 144.72 27.80 145.72 27.87 146.72 28.13 147.72 28.20 148.72 28.47 149.72 28.53 150.72 28.80 151.72 28.87 152.72 29.14 153.72 29.41 154.72 29.67 155.72 29.94
08 Dec 2007 105.92 21.14 106.92 21.40 107.92 21.66 108.92 21.87 109.92 22.16 110.92 22.43 111.92 22.69 112.92 22.94 113.92 23.20 114.92 23.46 115.92 23.72 116.92 23.98 117.92 24.23 118.92 24.49 119.92 24.75 120.92 24.81 121.92 24.87 122.92 24.93 123.92 25.00 124.92 25.25 125.92 25.58 126.92 25.92 127.92 26.26 128.92 26.60 129.92 26.94 130.92 27.23 131.92 27.30 132.92 27.36 133.92 27.63 134.92 27.69 135.92 27.76 136.92 27.82 137.92 28.09 138.92 28.16 139.92 28.22 140.92 28.49 141.92 28.56 142.92 28.83 143.92 28.90 144.92 29.17 145.92 29.24 146.92 29.51 147.92 29.58 148.92 29.85 149.92 30.12 150.92 30.39 151.92 30.66 152.92 30.93 153.92 31.21
09 Dec 2007 105.85 22.39 106.85 22.65 107.85 22.91 108.85 23.17 109.85 23.42 110.85 23.68 111.85 23.94 112.85 24.20 113.85 24.46 114.85 24.73 115.85 24.99 116.85 25.25 117.85 25.31 118.85 25.37 119.85 25.44 120.85 25.74 121.85 26.10 122.85 26.45 123.85 26.81 124.85 27.17 125.85 27.54 126.85 27.69 127.85 27.76 128.85 27.82 129.85 27.89 130.85 28.16 131.85 28.23 132.85 28.29 133.85 28.36 134.85 28.63 135.85 28.70 136.85 28.77 137.85 29.04 138.85 29.12 139.85 29.39 140.85 29.46 141.85 29.73 142.85 29.81 143.85 30.08 144.85 30.15 145.85 30.43 146.85 30.70 147.85 30.98 148.85 31.25 149.85 31.53 150.85 31.80
10 Dec 2007 104.16 23.08 105.16 23.34 106.16 23.60 107.16 23.86 108.16 24.12 109.16 24.38 110.16 24.64 111.16 24.90 112.16 25.16 113.16 25.43 114.16 25.69 115.16 25.95 116.16 26.02 117.16 26.08 118.16 26.37 119.16 26.76 120.16 27.14 121.16 27.53 122.16 27.92 123.16 28.09 124.16 28.16 125.16 28.43 126.16 28.50 127.16 28.57 128.16 28.64 129.16 28.71 130.16 28.98 131.16 29.06 132.16 29.13 133.16 29.20 134.16 29.48 135.16 29.55 136.16 29.63 137.16 29.90 138.16 29.98 139.16 30.25 140.16 30.33 141.16 30.61 142.16 30.69 143.16 30.97 144.16 31.24 145.16 31.52 146.16 31.80 147.16 32.08 148.16 32.36 149.16 32.64
11 Dec 2007 102.51 23.40 103.51 23.66 104.51 23.92 105.51 24.18 106.51 24.43 107.51 24.70 108.51 24.97 109.51 25.43 110.51 25.70 111.51 25.96 112.51 26.23 113.51 26.50 114.51 26.56 115.51 26.43 116.51 26.83 117.51 27.25 118.51 27.68 119.51 28.11 120.51 28.54 121.51 28.65 122.51 28.73 123.51 28.80 124.51 28.87 125.51 28.95 126.51 29.03 127.51 29.10 128.51 29.38 129.51 29.46 130.51 29.53 131.51 29.61 132.51 29.89 133.51 29.97 134.51 30.05 135.51 30.33 136.51 30.41 137.51 30.69 138.51 30.77 139.51 31.06 140.51 31.14 141.51 31.42 142.51 31.71 143.51 31.99 144.51 32.27 145.51 32.56 146.51 32.84 147.51 33.13
12 Dec 2007 100.92 23.82 101.92 24.08 102.92 24.33 103.92 24.53 104.92 24.74 105.92 24.96 106.92 25.18 107.92 25.41 108.92 25.85 109.92 26.20 110.92 26.47 111.92 26.74 112.92 27.01 113.92 27.08 114.92 27.15 115.92 27.44 116.92 27.92 117.92 28.40 118.92 28.88 119.92 29.12 120.92 29.20 121.92 29.28 122.92 29.36 123.92 29.44 124.92 29.52 125.92 29.60 126.92 29.68 127.92 29.76 128.92 30.04 129.92 30.13 130.92 30.21 131.92 30.30 132.92 30.58 133.92 30.67 134.92 30.76 135.92 31.04 136.92 31.13 137.92 31.42 138.92 31.51 139.92 31.80 140.92 32.09 141.92 32.38 142.92 32.67 143.92 32.96 144.92 33.25 145.92 33.54
13 Dec 2007 099.38 23.65 100.38 23.91 101.38 24.18 102.38 24.44 103.38 24.61 104.38 24.86 105.38 24.93 106.38 25.20 107.38 25.29 108.38 25.58 109.38 25.88 110.38 26.39 111.38 26.85 112.38 27.13 113.38 27.20 114.38 27.28 115.38 27.45 116.38 27.99 117.38 28.54 118.38 29.10 119.38 29.27 120.38 29.35 121.38 29.44 122.38 29.52 123.38 29.61 124.38 29.69 125.38 29.78 126.38 29.87 127.38 29.96 128.38 30.25 129.38 30.34 130.38 30.43 131.38 30.52 132.38 30.61 133.38 30.91 134.38 31.00 135.38 31.09 136.38 31.39 137.38 31.48 138.38 31.78 139.38 32.08 140.38 32.37 141.38 32.67 142.38 32.97 143.38 33.27 144.38 33.56
14 Dec 2007 099.10 23.69 100.10 23.95 101.10 24.21 102.10 24.68 103.10 24.87 104.10 24.98 105.10 24.90 106.10 25.04 107.10 25.20 108.10 25.37 109.10 25.56 110.10 25.75 111.10 26.17 112.10 26.79 113.10 27.42 114.10 27.55 115.10 27.63 116.10 27.76 117.10 28.42 118.10 29.08 119.10 29.37 120.10 29.46 121.10 29.54 122.10 29.64 123.10 29.73 124.10 29.82 125.10 29.91 126.10 30.01 127.10 30.30 128.10 30.40 129.10 30.50 130.10 30.60 131.10 30.70 132.10 30.80 133.10 31.10 134.10 31.20 135.10 31.31 136.10 31.61 137.10 31.72 138.10 32.02 139.10 32.33 140.10 32.63 141.10 32.94 142.10 33.24
15 Dec 2007 097.66 23.37 098.66 23.63 099.66 23.89 100.66 24.15 101.66 24.41 102.66 24.68 103.66 24.82 104.66 24.99 105.66 25.00 106.66 25.04 107.66 25.11 108.66 25.21 109.66 25.33 110.66 25.49 111.66 25.66 112.66 26.05 113.66 26.46 114.66 27.29 115.66 27.68 116.66 27.77 117.66 28.19 118.66 29.02 119.66 29.44 120.66 29.54 121.66 29.63 122.66 29.73 123.66 29.83 124.66 29.93 125.66 30.04 126.66 30.14 127.66 30.25 128.66 30.35 129.66 30.46 130.66 30.77 131.66 30.88 132.66 30.99 133.66 31.10 134.66 31.22 135.66 31.53 136.66 31.64 137.66 31.96 138.66 32.27 139.66 32.59 140.66 32.91
16 Dec 2007 096.27 23.06 097.27 23.12 098.27 23.37 099.27 23.63 100.27 23.89 101.27 24.15 102.27 24.61 103.27 24.88 104.27 24.98 105.27 25.06 106.27 25.05 107.27 25.16 108.27 25.21 109.27 25.20 110.27 25.31 111.27 25.31 112.27 25.56 113.27 25.65 114.27 25.75 115.27 26.05 116.27 26.33 117.27 27.59 118.27 27.92 119.27 28.41 120.27 29.56 121.27 29.82 122.27 29.92 123.27 29.83 124.27 29.94 125.27 30.05 126.27 30.16 127.27 30.28 128.27 30.39 129.27 30.51 130.27 30.63 131.27 30.75 132.27 30.87 133.27 31.19 134.27 31.32 135.27 31.44 136.27 31.77 137.27 31.89 138.27 32.22 139.27 32.55
17 Dec 2007 094.92 22.86 095.92 22.86 096.92 23.04 097.92 23.02 098.92 23.22 099.92 23.47 100.92 23.73 101.92 23.99 102.92 24.25 103.92 24.52 104.92 24.66 105.92 24.74 106.92 24.83 107.92 24.74 108.92 24.85 109.92 24.94 110.92 24.82 111.92 24.88 112.92 25.10 113.92 25.09 114.92 25.24 115.92 25.35 116.92 25.42 117.92 25.44 118.92 25.82 119.92 26.32 120.92 28.02 121.92 29.46 122.92 29.64 123.92 29.76 124.92 29.88 125.92 30.00 126.92 30.12 127.92 30.04 128.92 30.17 129.92 30.30 130.92 30.43 131.92 30.56 132.92 30.70 133.92 31.03 134.92 31.17 135.92 31.31 136.92 31.45 137.92 31.79
18 Dec 2007 093.61 21.93 094.61 22.74 095.61 22.99 096.61 22.90 097.61 22.87 098.61 22.91 099.61 23.02 100.61 23.19 101.61 23.64 102.61 23.90 103.61 24.16 104.61 24.42 105.61 24.69 106.61 24.60 107.61 24.74 108.61 24.70 109.61 24.66 110.61 24.78 111.61 24.65 112.61 24.66 113.61 24.77 114.61 24.80 115.61 24.94 116.61 24.79 117.61 24.95 118.61 11.58 119.61 11.85 120.61 12.10 121.61 12.36 122.61 12.41 123.61 12.66 124.61 29.73 125.61 29.85 126.61 29.78 127.61 29.92 128.61 30.05 129.61 30.19 130.61 30.33 131.61 30.48 132.61 30.62 133.61 30.77 134.61 30.92 135.61 31.07 136.61 31.23
19 Dec 2007 093.25 19.88 094.25 20.50 095.25 21.16 096.25 21.77 097.25 22.00 098.25 22.44 099.25 22.97 100.25 22.97 101.25 23.17 102.25 23.41 103.25 23.67 104.25 23.92 105.25 24.38 106.25 24.64 107.25 24.58 108.25 24.65 109.25 24.67 110.25 24.70 111.25 24.62 112.25 24.71 113.25 24.74 114.25 24.69 115.25 10.31 116.25 10.35 117.25 10.59 118.25 10.63 119.25 10.87 120.25 10.90 121.25 11.13 122.25 11.35 123.25 11.57 124.25 11.58 125.25 11.79 126.25 11.99 127.25 12.19 128.25 12.38 129.25 12.56 130.25 30.23 131.25 30.18 132.25 30.34 133.25 30.50 134.25 30.66
20 Dec 2007 092.03 15.75 093.03 06.45 094.03 06.54 095.03 06.82 096.03 06.90 097.03 06.98 098.03 07.05 099.03 07.33 100.03 07.40 101.03 07.47 102.03 07.53 103.03 07.80 104.03 23.37 105.03 23.61 106.03 23.87 107.03 24.12 108.03 24.43 109.03 24.45 110.03 24.34 111.03 24.47 112.03 24.50 113.03 08.91 114.03 09.14 115.03 09.17 116.03 09.40 117.03 09.42 118.03 09.64 119.03 09.66 120.03 09.87 121.03 10.07 122.03 10.07 123.03 10.27 124.03 10.46 125.03 10.44 126.03 10.62 127.03 10.79 128.03 10.95 129.03 11.11 130.03 11.25 131.03 11.39 132.03 11.51 133.03 11.63
21 Dec 2007 090.85 12.51 091.85 12.66 092.85 12.73 093.85 12.90 094.85 06.44 095.85 06.51 096.85 06.58 097.85 06.65 098.85 06.91 099.85 06.98 100.85 07.04 101.85 07.09 102.85 07.35 103.85 07.40 104.85 07.45 105.85 07.70 106.85 07.74 107.85 07.78 108.85 08.02 109.85 08.05 110.85 08.09 111.85 08.31 112.85 08.34 113.85 08.36 114.85 08.58 115.85 08.59 116.85 08.80 117.85 08.81 118.85 09.01 119.85 09.00 120.85 09.19 121.85 09.18 122.85 09.36 123.85 09.53 124.85 09.50 125.85 09.66 126.85 09.81 127.85 09.96 128.85 09.90 129.85 10.03 130.85 10.14 131.85 10.25
22 Dec 2007 089.70 10.14 090.70 10.09 091.70 10.16 092.70 10.12 093.70 10.13 094.70 10.15 095.70 10.09 096.70 06.06 097.70 06.32 098.70 06.38 099.70 06.43 100.70 06.49 101.70 06.74 102.70 06.78 103.70 06.83 104.70 06.87 105.70 07.11 106.70 07.14 107.70 07.18 108.70 07.21 109.70 07.43 110.70 07.46 111.70 07.48 112.70 07.69 113.70 07.71 114.70 07.71 115.70 07.92 116.70 07.92 117.70 08.11 118.70 08.11 119.70 08.29 120.70 08.27 121.70 08.45 122.70 08.42 123.70 08.58 124.70 08.54 125.70 08.69 126.70 08.84 127.70 08.78 128.70 08.91 129.70 09.03 130.70 09.14
23 Dec 2007 089.18 08.90 090.18 08.82 091.18 08.69 092.18 08.70 093.18 08.64 094.18 08.52 095.18 08.50 096.18 08.37 097.18 08.30 098.18 08.06 099.18 06.35 100.18 06.40 101.18 06.64 102.18 06.68 103.18 06.72 104.18 06.76 105.18 06.80 106.18 07.03 107.18 07.06 108.18 07.08 109.18 07.10 110.18 07.32 111.18 07.34 112.18 07.35 113.18 07.56 114.18 07.56 115.18 07.56 116.18 07.76 117.18 07.75 118.18 07.74 119.18 07.92 120.18 07.90 121.18 08.08 122.18 08.05 123.18 08.21 124.18 08.16 125.18 08.32 126.18 08.26 127.18 08.40 128.18 08.33 129.18 08.45
24 Dec 2007 088.10 07.90 089.10 07.94 090.10 07.75 091.10 07.72 092.10 07.66 093.10 07.56 094.10 07.41 095.10 07.22 096.10 07.17 097.10 07.05 098.10 06.87 099.10 06.60 100.10 06.44 101.10 06.43 102.10 06.47 103.10 06.51 104.10 06.54 105.10 06.78 106.10 06.80 107.10 06.83 108.10 06.85 109.10 06.87 110.10 07.09 111.10 07.10 112.10 07.11 113.10 07.31 114.10 07.32 115.10 07.31 116.10 07.31 117.10 07.50 118.10 07.48 119.10 07.46 120.10 07.64 121.10 07.61 122.10 07.78 123.10 07.74 124.10 07.70 125.10 07.85 126.10 07.79 127.10 07.93 128.10 07.86
25 Dec 2007 087.06 07.44 088.06 07.36 089.06 07.25 090.06 07.12 091.06 06.97 092.06 07.00 093.06 06.79 094.06 06.76 095.06 06.69 096.06 06.39 097.06 06.25 098.06 06.15 099.06 06.20 100.06 06.24 101.06 06.28 102.06 06.32 103.06 06.36 104.06 06.59 105.06 06.62 106.06 06.65 107.06 06.67 108.06 06.69 109.06 06.91 110.06 06.93 111.06 06.94 112.06 06.94 113.06 06.95 114.06 07.15 115.06 07.15 116.06 07.14 117.06 07.33 118.06 07.32 119.06 07.30 120.06 07.27 121.06 07.45 122.06 07.42 123.06 07.38 124.06 07.54 125.06 07.49 126.06 07.64 127.06 07.58
26 Dec 2007 086.05 07.08 087.05 07.05 088.05 07.01 089.05 06.75 090.05 06.67 091.05 06.58 092.05 06.66 093.05 06.53 094.05 06.37 095.05 06.19 096.05 05.99 097.05 05.96 098.05 06.00 099.05 06.04 100.05 06.09 101.05 06.33 102.05 06.37 103.05 06.40 104.05 06.44 105.05 06.47 106.05 06.49 107.05 06.52 108.05 06.74 109.05 06.76 110.05 06.77 111.05 06.78 112.05 06.79 113.05 07.00 114.05 07.00 115.05 07.00 116.05 06.99 117.05 06.98 118.05 07.17 119.05 07.15 120.05 07.13 121.05 07.31 122.05 07.28 123.05 07.24 124.05 07.21 125.05 07.36 126.05 07.31
27 Dec 2007 085.26 06.37 086.26 06.38 087.26 06.38 088.26 06.17 089.26 06.14 090.26 06.10 091.26 06.05 092.26 05.78 093.26 05.69 094.26 05.59 095.26 05.47 096.26 05.50 097.26 05.55 098.26 05.60 099.26 05.64 100.26 05.69 101.26 05.73 102.26 05.77 103.26 05.80 104.26 05.84 105.26 06.07 106.26 06.10 107.26 06.12 108.26 06.14 109.26 06.16 110.26 06.18 111.26 06.19 112.26 06.40 113.26 06.41 114.26 06.41 115.26 06.41 116.26 06.41 117.26 06.60 118.26 06.59 119.26 06.58 120.26 06.56 121.26 06.54 122.26 06.71 123.26 06.68 124.26 06.64
28 Dec 2007 084.31 05.91 085.31 05.96 086.31 05.79 087.31 05.81 088.31 05.83 089.31 05.63 090.31 05.62 091.31 05.41 092.31 05.37 093.31 05.33 094.31 05.27 095.31 05.00 096.31 04.94 097.31 04.99 098.31 05.04 099.31 05.29 100.31 05.34 101.31 05.38 102.31 05.42 103.31 05.46 104.31 05.50 105.31 05.53 106.31 05.56 107.31 05.59 108.31 05.61 109.31 05.83 110.31 05.85 111.31 05.87 112.31 05.88 113.31 05.89 114.31 05.90 115.31 05.90 116.31 06.10 117.31 06.10 118.31 06.09 119.31 06.08 120.31 06.07 121.31 06.25 122.31 06.23 123.31 06.20
29 Dec 2007 083.62 05.70 084.62 05.57 085.62 05.63 086.62 05.48 087.62 05.52 088.62 05.36 089.62 05.39 090.62 05.21 091.62 05.21 092.62 05.21 093.62 05.00 094.62 04.97 095.62 04.74 096.62 04.70 097.62 04.76 098.62 04.81 099.62 04.86 100.62 04.91 101.62 04.96 102.62 05.00 103.62 05.25 104.62 05.28 105.62 05.32 106.62 05.35 107.62 05.38 108.62 05.41 109.62 05.43 110.62 05.46 111.62 05.48 112.62 05.49 113.62 05.70 114.62 05.71 115.62 05.72 116.62 05.72 117.62 05.73 118.62 05.72 119.62 05.72 120.62 05.91 121.62 05.89 122.62 05.88
30 Dec 2007 082.72 05.46 083.72 05.35 084.72 05.44 085.72 05.32 086.72 05.39 087.72 05.25 088.72 05.11 089.72 05.16 090.72 05.00 091.72 05.03 092.72 04.86 093.72 04.87 094.72 04.68 095.72 04.67 096.72 04.46 097.72 04.48 098.72 04.54 099.72 04.60 100.72 04.65 101.72 04.70 102.72 04.75 103.72 04.79 104.72 04.84 105.72 04.88 106.72 04.91 107.72 05.15 108.72 05.18 109.72 05.21 110.72 05.24 111.72 05.26 112.72 05.28 113.72 05.30 114.72 05.31 115.72 05.32 116.72 05.33 117.72 05.54 118.72 05.54 119.72 05.54 120.72 05.54 121.72 05.53
31 Dec 2007 081.85 05.46 082.85 05.38 083.85 05.28 084.85 05.38 085.85 05.28 086.85 05.17 087.85 05.25 088.85 05.13 089.85 05.00 090.85 05.06 091.85 04.91 092.85 04.76 093.85 04.80 094.85 04.63 095.85 04.65 096.85 04.46 097.85 04.47 098.85 04.34 099.85 04.40 100.85 04.45 101.85 04.51 102.85 04.56 103.85 04.61 104.85 04.66 105.85 04.71 106.85 04.75 107.85 04.79 108.85 04.82 109.85 04.86 110.85 04.89 111.85 05.12 112.85 05.15 113.85 05.17 114.85 05.19 115.85 05.21 116.85 05.22 117.85 05.23 118.85 05.24 119.85 05.25 120.85 05.25
01 Jan 2008 081.00 05.25 082.00 05.38 083.00 05.31 084.00 05.23 085.00 05.15 086.00 05.26 087.00 05.17 088.00 05.07 089.00 05.16 090.00 05.05 091.00 04.93 092.00 05.01 093.00 04.87 094.00 04.74 095.00 04.79 096.00 04.64 097.00 04.48 098.00 04.51 099.00 04.33 100.00 04.34 101.00 04.24 102.00 04.30 103.00 04.36 104.00 04.42 105.00 04.47 106.00 04.52 107.00 04.57 108.00 04.62 109.00 04.66 110.00 04.70 111.00 04.74 112.00 04.77 113.00 04.81 114.00 04.84 115.00 04.86 116.00 05.09 117.00 05.11 118.00 05.13 119.00 05.14 120.00 05.16
02 Jan 2008 079.54 05.24 080.54 05.19 081.54 05.34 082.54 05.28 083.54 05.22 084.54 05.15 085.54 05.08 086.54 05.20 087.54 05.12 088.54 05.03 089.54 05.14 090.54 05.04 091.54 04.94 092.54 04.83 093.54 04.91 094.54 04.79 095.54 04.66 096.54 04.73 097.54 04.59 098.54 04.64 099.54 04.48 100.54 04.32 101.54 04.34 102.54 04.16 103.54 04.19 104.54 04.25 105.54 04.31 106.54 04.37 107.54 04.42 108.54 04.47 109.54 04.52 110.54 04.57 111.54 04.61 112.54 04.65 113.54 04.69 114.54 04.73 115.54 04.76 116.54 04.79 117.54 04.82 118.54 04.84 119.54 04.86
03 Jan 2008 078.73 05.16 079.73 05.33 080.73 05.29 081.73 05.25 082.73 05.20 083.73 05.15 084.73 05.30 085.73 05.24 086.73 05.17 087.73 05.10 088.73 05.03 089.73 05.15 090.73 05.07 091.73 04.98 092.73 04.89 093.73 04.99 094.73 04.89 095.73 04.78 096.73 04.86 097.73 04.74 098.73 04.61 099.73 04.67 100.73 04.53 101.73 04.38 102.73 04.43 103.73 04.26 104.73 04.29 105.73 04.12 106.73 04.18 107.73 04.24 108.73 04.30 109.73 04.36 110.73 04.41 111.73 04.46 112.73 04.51 113.73 04.55 114.73 04.60 115.73 04.64 116.73 04.67 117.73 04.71 118.73 04.74
04 Jan 2008 077.95 05.25 078.95 05.23 079.95 05.21 080.95 05.18 081.95 05.15 082.95 05.31 083.95 05.28 084.95 05.23 085.95 05.19 086.95 05.14 087.95 05.08 088.95 05.22 089.95 05.16 090.95 05.09 091.95 05.02 092.95 05.14 093.95 05.06 094.95 04.97 095.95 04.87 096.95 04.97 097.95 04.87 098.95 04.76 099.95 04.84 100.95 04.72 101.95 04.59 102.95 04.66 103.95 04.51 104.95 04.36 105.95 04.41 106.95 04.24 107.95 04.27 108.95 04.11 109.95 04.18 110.95 04.24 111.95 04.30 112.95 04.35 113.95 04.41 114.95 04.46 115.95 04.50 116.95 04.55 117.95 04.59
05 Jan 2008 077.18 05.11 078.18 05.10 079.18 05.09 080.18 05.28 081.18 05.26 082.18 05.24 083.18 05.22 084.18 05.19 085.18 05.16 086.18 05.32 087.18 05.29 088.18 05.24 089.18 05.20 090.18 05.15 091.18 05.09 092.18 05.23 093.18 05.17 094.18 05.10 095.18 05.03 096.18 05.15 097.18 05.07 098.18 04.98 099.18 04.89 100.18 04.99 101.18 04.88 102.18 04.77 103.18 04.86 104.18 04.74 105.18 04.61 106.18 04.67 107.18 04.53 108.18 04.38 109.18 04.42 110.18 04.26 111.18 04.29 112.18 04.12 113.18 04.18 114.18 04.24 115.18 04.30 116.18 04.35 117.18 04.41
06 Jan 2008 075.74 05.12 076.74 05.13 077.74 05.13 078.74 05.13 079.74 05.13 080.74 05.13 081.74 05.12 082.74 05.31 083.74 05.30 084.74 05.28 085.74 05.26 086.74 05.24 087.74 05.21 088.74 05.18 089.74 05.35 090.74 05.31 091.74 05.27 092.74 05.22 093.74 05.17 094.74 05.31 095.74 05.25 096.74 05.19 097.74 05.12 098.74 05.25 099.74 05.17 100.74 05.08 101.74 05.00 102.74 05.10 103.74 05.00 104.74 04.90 105.74 04.99 106.74 04.87 107.74 04.74 108.74 04.81 109.74 04.68 110.74 04.53 111.74 04.58 112.74 04.42 113.74 04.26 114.74 04.28 115.74 04.14 116.74 04.21
07 Jan 2008 075.01 04.89 076.01 05.11 077.01 05.13 078.01 05.14 079.01 05.16 080.01 05.17 081.01 05.17 082.01 05.18 083.01 05.18 084.01 05.18 085.01 05.37 086.01 05.36 087.01 05.35 088.01 05.33 089.01 05.32 090.01 05.29 091.01 05.27 092.01 05.44 093.01 05.40 094.01 05.37 095.01 05.32 096.01 05.28 097.01 05.43 098.01 05.38 099.01 05.32 100.01 05.25 101.01 05.19 102.01 05.31 103.01 05.24 104.01 05.16 105.01 05.27 106.01 05.17 107.01 05.08 108.01 04.97 109.01 05.06 110.01 04.94 111.01 04.82 112.01 04.89 113.01 04.75 114.01 04.61 115.01 04.66 116.01 04.50
08 Jan 2008 074.30 04.81 075.30 04.85 076.30 04.88 077.30 04.91 078.30 05.14 079.30 05.16 080.30 05.18 081.30 05.20 082.30 05.21 083.30 05.22 084.30 05.23 085.30 05.24 086.30 05.24 087.30 05.44 088.30 05.44 089.30 05.43 090.30 05.42 091.30 05.41 092.30 05.39 093.30 05.37 094.30 05.55 095.30 05.52 096.30 05.49 097.30 05.45 098.30 05.41 099.30 05.57 100.30 05.52 101.30 05.47 102.30 05.41 103.30 05.35 104.30 05.48 105.30 05.41 106.30 05.34 107.30 05.25 108.30 05.37 109.30 05.28 110.30 05.18 111.30 05.27 112.30 05.17 113.30 05.05 114.30 05.13 115.30 05.00
09 Jan 2008 072.95 04.67 073.95 04.72 074.95 04.76 075.95 04.81 076.95 04.85 077.95 04.89 078.95 04.92 079.95 05.16 080.95 05.19 081.95 05.21 082.95 05.24 083.95 05.26 084.95 05.28 085.95 05.29 086.95 05.31 087.95 05.32 088.95 05.33 089.95 05.53 090.95 05.53 091.95 05.53 092.95 05.52 093.95 05.51 094.95 05.50 095.95 05.48 096.95 05.66 097.95 05.64 098.95 05.61 099.95 05.58 100.95 05.55 101.95 05.71 102.95 05.67 103.95 05.62 104.95 05.57 105.95 05.71 106.95 05.65 107.95 05.58 108.95 05.51 109.95 05.64 110.95 05.55 111.95 05.47 112.95 05.58 113.95 05.48 114.95 05.37 115.95 05.46
10 Jan 2008 072.87 04.60 073.87 04.66 074.87 04.72 075.87 04.77 076.87 04.83 077.87 04.88 078.87 04.92 079.87 04.97 080.87 05.01 081.87 05.25 082.87 05.29 083.87 05.32 084.87 05.35 085.87 05.38 086.87 05.40 087.87 05.43 088.87 05.45 089.87 05.46 090.87 05.48 091.87 05.69 092.87 05.70 093.87 05.70 094.87 05.70 095.87 05.70 096.87 05.69 097.87 05.69 098.87 05.87 099.87 05.86 100.87 05.84 101.87 05.82 102.87 05.79 103.87 05.96 104.87 05.92 105.87 05.88 106.87 05.84 107.87 05.99 108.87 05.94 109.87 05.89 110.87 05.82 111.87 05.96 112.87 05.88 113.87 05.81 114.87 05.92
11 Jan 2008 072.20 04.43 073.20 04.50 074.20 04.57 075.20 04.64 076.20 04.71 077.20 04.77 078.20 04.83 079.20 04.89 080.20 04.94 081.20 04.99 082.20 05.04 083.20 05.09 084.20 05.33 085.20 05.38 086.20 05.42 087.20 05.45 088.20 05.49 089.20 05.52 090.20 05.55 091.20 05.57 092.20 05.59 093.20 05.81 094.20 05.83 095.20 05.85 096.20 05.86 097.20 05.86 098.20 05.87 099.20 05.87 100.20 06.07 101.20 06.06 102.20 06.05 103.20 06.04 104.20 06.02 105.20 06.20 106.20 06.18 107.20 06.15 108.20 06.12 109.20 06.08 110.20 06.24 111.20 06.20 112.20 06.15 113.20 06.29 114.20 06.24
12 Jan 2008 072.11 04.38 073.11 04.46 074.11 04.54 075.11 04.62 076.11 04.69 077.11 04.77 078.11 04.84 079.11 04.91 080.11 04.97 081.11 05.04 082.11 05.10 083.11 05.16 084.11 05.21 085.11 05.47 086.11 05.52 087.11 05.57 088.11 05.61 089.11 05.66 090.11 05.70 091.11 05.74 092.11 05.77 093.11 05.81 094.11 05.84 095.11 06.06 096.11 06.09 097.11 06.11 098.11 06.13 099.11 06.14 100.11 06.16 101.11 06.37 102.11 06.37 103.11 06.37 104.11 06.37 105.11 06.37 106.11 06.36 107.11 06.55 108.11 06.54 109.11 06.52 110.11 06.50 111.11 06.67 112.11 06.64 113.11 06.60 114.11 06.56
13 Jan 2008 071.98 04.18 072.98 04.27 073.98 04.37 074.98 04.45 075.98 04.54 076.98 04.63 077.98 04.71 078.98 04.79 079.98 04.86 080.98 04.94 081.98 05.01 082.98 05.08 083.98 05.15 084.98 05.22 085.98 05.48 086.98 05.54 087.98 05.60 088.98 05.65 089.98 05.71 090.98 05.76 091.98 05.81 092.98 05.85 093.98 05.90 094.98 05.94 095.98 06.18 096.98 06.21 097.98 06.24 098.98 06.27 099.98 06.30 100.98 06.32 101.98 06.34 102.98 06.56 103.98 06.58 104.98 06.59 105.98 06.60 106.98 06.60 107.98 06.80 108.98 06.80 109.98 06.80 110.98 06.79 111.98 06.77 112.98 06.96 113.98 06.94
14 Jan 2008 071.83 04.15 072.83 04.25 073.83 04.35 074.83 04.45 075.83 04.55 076.83 04.64 077.83 04.74 078.83 04.83 079.83 04.91 080.83 05.00 081.83 05.08 082.83 05.17 083.83 05.25 084.83 05.32 085.83 05.40 086.83 05.67 087.83 05.74 088.83 05.81 089.83 05.87 090.83 05.94 091.83 06.00 092.83 06.06 093.83 06.11 094.83 06.17 095.83 06.22 096.83 06.47 097.83 06.51 098.83 06.56 099.83 06.60 100.83 06.63 101.83 06.67 102.83 06.70 103.83 06.93 104.83 06.96 105.83 06.98 106.83 07.00 107.83 07.02 108.83 07.24 109.83 07.25 110.83 07.26 111.83 07.26 112.83 07.26 113.83 07.46
15 Jan 2008 071.64 03.96 072.64 04.07 073.64 04.18 074.64 04.29 075.64 04.40 076.64 04.50 077.64 04.60 078.64 04.71 079.64 04.80 080.64 04.90 081.64 05.00 082.64 05.09 083.64 05.18 084.64 05.27 085.64 05.35 086.64 05.64 087.64 05.72 088.64 05.80 089.64 05.88 090.64 05.95 091.64 06.02 092.64 06.10 093.64 06.16 094.64 06.23 095.64 06.29 096.64 06.56 097.64 06.62 098.64 06.67 099.64 06.73 100.64 06.78 101.64 06.83 102.64 06.88 103.64 07.12 104.64 07.16 105.64 07.20 106.64 07.24 107.64 07.27 108.64 07.30 109.64 07.53 110.64 07.55 111.64 07.57 112.64 07.59
16 Jan 2008 071.44 03.94 072.44 04.06 073.44 04.18 074.44 04.30 075.44 04.42 076.44 04.53 077.44 04.65 078.44 04.76 079.44 04.87 080.44 04.97 081.44 05.08 082.44 05.18 083.44 05.28 084.44 05.38 085.44 05.48 086.44 05.77 087.44 05.87 088.44 05.96 089.44 06.05 090.44 06.13 091.44 06.22 092.44 06.30 093.44 06.38 094.44 06.46 095.44 06.54 096.44 06.61 097.44 06.88 098.44 06.95 099.44 07.02 100.44 07.09 101.44 07.15 102.44 07.21 103.44 07.27 104.44 07.53 105.44 07.58 106.44 07.63 107.44 07.68 108.44 07.73 109.44 07.77 110.44 08.01 111.44 08.05 112.44 08.08 113.44 08.12
17 Jan 2008 071.11 03.87 072.11 04.00 073.11 04.13 074.11 04.26 075.11 04.39 076.11 04.51 077.11 04.63 078.11 04.75 079.11 04.87 080.11 04.99 081.11 05.10 082.11 05.22 083.11 05.33 084.11 05.44 085.11 05.54 086.11 05.85 087.11 05.95 088.11 06.06 089.11 06.16 090.11 06.25 091.11 06.35 092.11 06.45 093.11 06.54 094.11 06.63 095.11 06.72 096.11 06.81 097.11 07.09 098.11 07.17 099.11 07.25 100.11 07.33 101.11 07.41 102.11 07.48 103.11 07.56 104.11 07.83 105.11 07.90 106.11 07.96 107.11 07.83 108.11 07.89 109.11 07.75 110.11 07.80 111.11 07.66 112.11 07.51 113.11 07.56
18 Jan 2008 070.97 03.51 071.97 03.64 072.97 03.97 073.97 04.29 074.97 04.50 075.97 04.63 076.97 04.76 077.97 04.89 078.97 05.02 079.97 05.14 080.97 05.27 081.97 05.39 082.97 05.51 083.97 05.63 084.97 05.95 085.97 06.06 086.97 06.18 087.97 06.29 088.97 06.40 089.97 06.51 090.97 06.62 091.97 06.72 092.97 06.83 093.97 06.93 094.97 07.03 095.97 07.33 096.97 07.22 097.97 07.32 098.97 07.21 099.97 07.10 100.97 07.19 101.97 07.08 102.97 06.97 103.97 07.05 104.97 06.93 105.97 06.81 106.97 06.89 107.97 06.77 108.97 06.84 109.97 06.71 110.97 06.78 111.97 06.65
19 Jan 2008 071.40 02.80 072.40 03.13 073.40 03.46 074.40 03.58 075.40 03.89 076.40 04.20 077.40 04.51 078.40 04.81 079.40 04.90 080.40 05.20 081.40 05.41 082.40 05.54 083.40 05.87 084.40 06.00 085.40 06.13 086.40 06.25 087.40 06.37 088.40 06.50 089.40 06.42 090.40 06.33 091.40 06.25 092.40 06.37 093.40 06.28 094.40 06.19 095.40 06.30 096.40 06.21 097.40 06.12 098.40 06.23 099.40 06.13 100.40 06.03 101.40 06.13 102.40 06.03 103.40 06.13 104.40 06.03 105.40 05.92 106.40 06.01 107.40 05.90 108.40 05.99 109.40 05.88 110.40 05.96 111.40 05.85
20 Jan 2008 071.14 02.59 072.14 02.74 073.14 02.90 074.14 03.11 075.14 03.43 076.14 03.74 077.14 03.85 078.14 04.15 079.14 04.45 080.14 04.75 081.14 05.04 082.14 05.33 083.14 05.42 084.14 05.67 085.14 05.61 086.14 05.54 087.14 05.67 088.14 05.60 089.14 05.53 090.14 05.46 091.14 05.59 092.14 05.51 093.14 05.44 094.14 05.56 095.14 05.48 096.14 05.60 097.14 05.52 098.14 05.44 099.14 05.56 100.14 05.47 101.14 05.58 102.14 05.50 103.14 05.61 104.14 05.51 105.14 05.62 106.14 05.53 107.14 05.63 108.14 05.54 109.14 05.64 110.14 05.54 111.14 05.63 112.14 05.73
21 Jan 2008 069.86 02.77 070.86 02.93 071.86 03.09 072.86 03.25 073.86 03.41 074.86 03.36 075.86 03.52 076.86 03.63 077.86 03.94 078.86 04.24 079.86 04.54 080.86 04.63 081.86 04.93 082.86 04.97 083.86 05.11 084.86 05.05 085.86 05.00 086.86 05.14 087.86 05.08 088.86 05.22 089.86 05.16 090.86 05.09 091.86 05.23 092.86 05.16 093.86 05.30 094.86 05.23 095.86 05.16 096.86 05.29 097.86 05.22 098.86 05.35 099.86 05.27 100.86 05.40 101.86 05.52 102.86 05.44 103.86 05.57 104.86 05.49 105.86 05.61 106.86 05.72 107.86 05.64 108.86 05.76 109.86 05.87 110.86 05.78 111.86 05.89
22 Jan 2008 069.57 02.96 070.57 02.93 071.57 02.90 072.57 03.06 073.57 03.02 074.57 02.99 075.57 03.25 076.57 03.35 077.57 03.66 078.57 03.96 079.57 04.25 080.57 04.55 081.57 04.69 082.57 04.85 083.57 04.80 084.57 04.75 085.57 04.91 086.57 04.86 087.57 05.01 088.57 04.95 089.57 04.90 090.57 05.05 091.57 04.99 092.57 05.14 093.57 05.08 094.57 05.22 095.57 05.17 096.57 05.31 097.57 05.45 098.57 05.38 099.57 05.52 100.57 05.46 101.57 05.59 102.57 05.73 103.57 05.66 104.57 05.80 105.57 05.93 106.57 06.06 107.57 06.19 108.57 06.32 109.57 06.44 110.57 06.57
23 Jan 2008 069.26 02.69 070.26 02.86 071.26 02.83 072.26 02.80 073.26 02.97 074.26 02.94 075.26 03.19 076.26 03.49 077.26 03.79 078.26 04.08 079.26 04.38 080.26 04.67 081.26 04.70 082.26 04.86 083.26 04.82 084.26 04.98 085.26 04.94 086.26 04.90 087.26 05.06 088.26 05.02 089.26 05.17 090.26 05.13 091.26 05.29 092.26 05.44 093.26 05.39 094.26 05.55 095.26 05.50 096.26 05.65 097.26 05.80 098.26 05.75 099.26 05.90 100.26 06.04 101.26 06.19 102.26 06.34 103.26 06.48 104.26 06.63 105.26 06.77 106.26 06.92 107.26 07.06 108.26 07.20 109.26 07.34 110.26 07.48 111.26 07.62
24 Jan 2008 068.94 61.30 069.94 61.30 070.94 03.12 071.94 03.29 072.94 03.27 073.94 03.26 074.94 03.55 075.94 03.85 076.94 04.14 077.94 04.43 078.94 04.72 079.94 05.01 080.94 05.25 081.94 05.42 082.94 05.39 083.94 05.36 084.94 05.53 085.94 05.49 086.94 05.66 087.94 05.83 088.94 05.79 089.94 05.96 090.94 05.92 091.94 06.08 092.94 06.25 093.94 06.21 094.94 06.37 095.94 06.53 096.94 06.69 097.94 06.85 098.94 07.01 099.94 07.17 100.94 07.33 101.94 07.49 102.94 07.65 103.94 07.80 104.94 07.96 105.94 08.10 106.94 08.27 107.94 08.39 108.94 08.58 109.94 08.67 110.94 08.89
25 Jan 2008 068.61 62.69 069.61 62.69 070.61 62.69 071.61 04.12 072.61 04.10 073.61 04.28 074.61 04.53 075.61 04.82 076.61 05.10 077.61 05.39 078.61 05.67 079.61 05.96 080.61 06.04 081.61 06.31 082.61 06.29 083.61 06.47 084.61 06.64 085.61 06.62 086.61 06.79 087.61 06.77 088.61 06.94 089.61 07.11 090.61 07.09 091.61 07.25 092.61 07.31 093.61 07.38 094.61 07.64 095.61 07.70 096.61 07.76 097.61 07.82 098.61 07.88 099.61 08.13 100.61 08.19 101.61 08.24 102.61 08.50 103.61 08.55 104.61 08.60 105.61 08.85 106.61 08.89 107.61 09.14 108.61 09.39 109.61 09.43 110.61 09.68
26 Jan 2008 068.26 64.32 069.26 64.32 070.26 64.32 071.26 64.32 072.26 05.45 073.26 05.44 074.26 05.70 075.26 05.98 076.26 06.26 077.26 06.54 078.26 06.82 079.26 07.10 080.26 07.38 081.26 07.46 082.26 07.53 083.26 07.61 084.26 07.68 085.26 07.75 086.26 07.82 087.26 07.89 088.26 07.96 089.26 08.03 090.26 08.29 091.26 08.36 092.26 08.42 093.26 08.49 094.26 08.55 095.26 08.61 096.26 08.87 097.26 08.93 098.26 08.99 099.26 09.04 100.26 09.30 101.26 09.35 102.26 09.61 103.26 09.66 104.26 09.73 105.26 09.97 106.26 10.22 107.26 10.27 108.26 10.51
27 Jan 2008 067.91 66.48 068.91 66.48 069.91 66.48 070.91 66.48 071.91 66.48 072.91 07.67 073.91 07.81 074.91 08.08 075.91 08.36 076.91 08.64 077.91 08.91 078.91 09.18 079.91 09.26 080.91 09.33 081.91 09.40 082.91 09.47 083.91 09.54 084.91 09.61 085.91 09.68 086.91 09.75 087.91 09.81 088.91 09.88 089.91 09.94 090.91 10.00 091.91 10.27 092.91 10.33 093.91 10.39 094.91 10.51 095.91 10.71 096.91 10.89 097.91 11.09 098.91 11.28 099.91 11.47 100.91 11.67 101.91 11.86 102.91 12.05 103.91 12.25 104.91 12.44 105.91 12.64 106.91 12.83 107.91 13.03
28 Jan 2008 067.56 69.20 068.56 69.20 069.56 69.20 070.56 69.20 071.56 10.47 072.56 10.49 073.56 10.76 074.56 11.03 075.56 11.10 076.56 11.38 077.56 11.65 078.56 11.92 079.56 11.99 080.56 12.05 081.56 12.12 082.56 12.19 083.56 12.25 084.56 12.32 085.56 12.39 086.56 12.45 087.56 12.51 088.56 12.58 089.56 12.69 090.56 12.90 091.56 13.09 092.56 13.30 093.56 13.50 094.56 13.70 095.56 13.91 096.56 14.11 097.56 14.32 098.56 14.52 099.56 14.73 100.56 14.93 101.56 15.14 102.56 15.35 103.56 15.55 104.56 15.76 105.56 15.97 106.56 16.18 107.56 16.39
29 Jan 2008 067.07 72.02 068.07 72.02 069.07 14.34 070.07 14.35 071.07 14.35 072.07 14.36 073.07 14.57 074.07 14.74 075.07 15.01 076.07 15.28 077.07 15.54 078.07 15.61 079.07 15.68 080.07 15.74 081.07 15.80 082.07 15.87 083.07 15.93 084.07 15.99 085.07 16.06 086.07 16.12 087.07 16.38 088.07 16.52 089.07 16.73 090.07 16.95 091.07 17.16 092.07 17.38 093.07 17.59 094.07 17.81 095.07 18.02 096.07 18.24 097.07 18.45 098.07 18.67 099.07 18.89 100.07 19.11 101.07 19.33 102.07 19.55 103.07 19.77 104.07 19.99 105.07 20.21 106.07 20.44 107.07 20.67
30 Jan 2008 066.69 19.83 067.69 19.84 068.69 19.86 069.69 19.87 070.69 19.89 071.69 20.10 072.69 20.12 073.69 20.39 074.69 20.65 075.69 20.91 076.69 21.18 077.69 21.24 078.69 21.30 079.69 21.36 080.69 21.42 081.69 21.49 082.69 21.55 083.69 21.61 084.69 21.67 085.69 21.77 086.69 21.99 087.69 22.21 088.69 22.44 089.69 22.66 090.69 22.89 091.69 23.11 092.69 23.34 093.69 23.57 094.69 23.79 095.69 24.02 096.69 24.25 097.69 24.49 098.69 24.72 099.69 24.92 100.69 25.18 101.69 25.23 102.69 25.49 103.69 25.54 104.69 25.80 105.69 26.05
31 Jan 2008 066.32 24.51 067.32 24.54 068.32 24.56 069.32 24.58 070.32 24.60 071.32 24.83 072.32 24.85 073.32 25.10 074.32 25.36 075.32 25.62 076.32 25.68 077.32 25.74 078.32 25.80 079.32 25.86 080.32 25.92 081.32 25.98 082.32 26.03 083.32 26.09 084.32 26.35 085.32 26.42 086.32 26.65 087.32 26.89 088.32 27.13 089.32 27.36 090.32 27.60 091.32 27.84 092.32 28.08 093.32 28.32 094.32 28.56 095.32 28.81 096.32 29.03 097.32 29.28 098.32 29.34 099.32 29.59 100.32 29.65 101.32 29.90 102.32 30.16 103.32 30.21 104.32 30.47 105.32 30.72
01 Feb 2008 065.94 24.53 066.94 24.56 067.94 24.58 068.94 24.61 069.94 24.84 070.94 24.87 071.94 24.98 072.94 25.24 073.94 25.49 074.94 25.75 075.94 25.81 076.94 25.87 077.94 25.92 078.94 25.98 079.94 26.04 080.94 26.09 081.94 26.15 082.94 26.21 083.94 26.26 084.94 26.41 085.94 26.65 086.94 26.90 087.94 27.15 088.94 27.40 089.94 27.65 090.94 27.90 091.94 28.16 092.94 28.41 093.94 28.67 094.94 28.93 095.94 29.13 096.94 29.38 097.94 29.44 098.94 29.69 099.94 29.75 100.94 30.00 101.94 30.26 102.94 30.31 103.94 30.57 104.94 30.82
02 Feb 2008 065.57 24.56 066.57 24.59 067.57 24.63 068.57 24.66 069.57 24.70 070.57 24.94 071.57 25.05 072.57 25.31 073.57 25.56 074.57 25.82 075.57 25.87 076.57 25.93 077.57 25.98 078.57 26.04 079.57 26.09 080.57 26.14 081.57 26.20 082.57 26.25 083.57 26.31 084.57 26.36 085.57 26.62 086.57 26.72 087.57 26.99 088.57 27.25 089.57 27.52 090.57 27.79 091.57 28.06 092.57 28.33 093.57 28.60 094.57 28.88 095.57 29.16 096.57 29.42 097.57 29.47 098.57 29.73 099.57 29.78 100.57 30.04 101.57 30.10 102.57 30.35 103.57 30.61
03 Feb 2008 065.17 24.54 066.17 24.58 067.17 24.62 068.17 24.66 069.17 24.70 070.17 24.75 071.17 25.00 072.17 25.26 073.17 25.51 074.17 25.76 075.17 25.81 076.17 25.86 077.17 25.92 078.17 25.97 079.17 26.02 080.17 26.07 081.17 26.13 082.17 26.18 083.17 26.23 084.17 26.28 085.17 26.54 086.17 26.59 087.17 26.64 088.17 26.83 089.17 27.12 090.17 27.40 091.17 27.69 092.17 27.98 093.17 28.27 094.17 28.57 095.17 28.86 096.17 29.16 097.17 29.39 098.17 29.64 099.17 29.70 100.17 29.96 101.17 30.02 102.17 30.27 103.17 30.53
04 Feb 2008 064.79 24.40 065.79 24.44 066.79 24.48 067.79 24.52 068.79 24.57 069.79 24.73 070.79 24.98 071.79 25.23 072.79 25.47 073.79 25.72 074.79 25.77 075.79 25.82 076.79 25.87 077.79 25.92 078.79 25.97 079.79 26.02 080.79 26.07 081.79 26.12 082.79 26.17 083.79 26.42 084.79 26.48 085.79 26.53 086.79 26.58 087.79 26.63 088.79 26.69 089.79 26.94 090.79 27.15 091.79 27.45 092.79 27.77 093.79 28.08 094.79 28.40 095.79 28.72 096.79 29.05 097.79 29.38 098.79 29.64 099.79 29.90 100.79 29.95 101.79 30.21 102.79 30.47
05 Feb 2008 064.39 24.60 065.39 24.63 066.39 24.67 067.39 24.51 068.39 24.55 069.39 24.79 070.39 25.04 071.39 25.28 072.39 25.53 073.39 25.77 074.39 25.82 075.39 25.87 076.39 25.91 077.39 25.96 078.39 26.01 079.39 26.05 080.39 26.10 081.39 26.15 082.39 26.40 083.39 26.45 084.39 26.50 085.39 26.55 086.39 26.60 087.39 26.65 088.39 26.90 089.39 26.95 090.39 27.01 091.39 27.06 092.39 27.31 093.39 27.42 094.39 27.76 095.39 28.11 096.39 28.46 097.39 28.82 098.39 29.18 099.39 29.55 100.39 29.93 101.39 30.23 102.39 30.49
06 Feb 2008 063.99 24.05 064.99 24.07 065.99 23.89 066.99 23.92 067.99 24.01 068.99 24.25 069.99 24.49 070.99 24.73 071.99 24.97 072.99 25.21 073.99 25.25 074.99 25.30 075.99 25.34 076.99 25.38 077.99 25.43 078.99 25.47 079.99 25.52 080.99 25.76 081.99 25.81 082.99 25.85 083.99 25.90 084.99 25.95 085.99 26.00 086.99 26.25 087.99 26.30 088.99 26.35 089.99 26.40 090.99 26.65 091.99 26.70 092.99 26.76 093.99 27.01 094.99 27.07 095.99 27.12 096.99 27.38 097.99 27.66 098.99 28.06 099.99 28.46 100.99 28.88 101.99 29.31
07 Feb 2008 063.59 23.06 064.59 23.06 065.59 23.07 066.59 23.07 067.59 23.16 068.59 23.40 069.59 23.63 070.59 23.87 071.59 24.10 072.59 24.34 073.59 24.38 074.59 24.41 075.59 24.45 076.59 24.49 077.59 24.53 078.59 24.77 079.59 24.81 080.59 24.85 081.59 24.89 082.59 24.94 083.59 24.90 084.59 24.98 085.59 25.07 086.59 25.17 087.59 25.07 088.59 25.18 089.59 25.31 090.59 25.44 091.59 25.38 092.59 25.53 093.59 25.69 094.59 25.86 095.59 26.04 096.59 26.43 097.59 26.69 098.59 26.75 099.59 27.01 100.59 27.07 101.59 27.34
08 Feb 2008 063.13 21.51 064.13 21.68 065.13 22.06 066.13 22.03 067.13 22.22 068.13 22.45 069.13 22.68 070.13 22.91 071.13 23.13 072.13 23.36 073.13 23.39 074.13 23.43 075.13 23.46 076.13 23.49 077.13 23.70 078.13 23.71 079.13 23.72 080.13 23.74 081.13 23.76 082.13 23.78 083.13 23.81 084.13 23.85 085.13 23.69 086.13 23.75 087.13 23.81 088.13 23.88 089.13 23.95 090.13 23.84 091.13 23.94 092.13 24.05 093.13 23.98 094.13 24.12 095.13 24.08 096.13 24.25 097.13 24.24 098.13 24.45 099.13 24.48 100.13 24.73 101.13 25.21
09 Feb 2008 062.93 20.41 063.93 20.63 064.93 20.84 065.93 21.06 066.93 21.28 067.93 21.50 068.93 21.72 069.93 21.94 070.93 22.17 071.93 22.39 072.93 22.41 073.93 22.43 074.93 22.46 075.93 22.49 076.93 22.47 077.93 22.62 078.93 22.56 079.93 22.51 080.93 22.45 081.93 22.40 082.93 22.55 083.93 22.51 084.93 22.46 085.93 22.42 086.93 22.39 087.93 22.55 088.93 22.52 089.93 22.50 090.93 22.48 091.93 22.47 092.93 22.46
10 Feb 2008 062.48 19.25 063.48 19.35 064.48 19.64 065.48 19.93 066.48 20.22 067.48 20.51 068.48 20.80 069.48 21.08 070.48 21.36 071.48 21.37 072.48 21.59 073.48 21.60 074.48 21.62 075.48 21.54 076.48 21.60 077.48 21.46 078.48 21.52 079.48 21.57 080.48 21.42 081.48 21.46 082.48 21.49 083.48 21.52 084.48 21.34 085.48 21.34 086.48 21.34 087.48 21.31 088.48 21.28 089.48 21.41 090.48 21.32 091.48 21.20 092.48 21.22
11 Feb 2008 062.04 17.09 063.04 17.34 064.04 17.40 065.04 17.65 066.04 17.90 067.04 18.14 068.04 18.38 069.04 18.62 070.04 18.85 071.04 19.07 072.04 19.29 073.04 19.70 074.04 19.91 075.04 20.11 076.04 20.29 077.04 20.27 078.04 20.24 079.04 20.20 080.04 20.34 081.04 20.27 082.04 20.18 083.04 20.26 084.04 20.13 085.04 20.16 086.04 20.15 087.04 20.10 088.04 19.98 089.04 19.99 090.04 19.88 091.04 19.99
12 Feb 2008 061.59 15.26 062.59 15.29 063.59 15.51 064.59 15.73 065.59 15.94 066.59 16.15 067.59 16.15 068.59 16.34 069.59 16.53 070.59 16.91 071.59 17.08 072.59 17.24 073.59 17.40 074.59 17.74 075.59 17.87 076.59 18.19 077.59 18.29 078.59 18.57 079.59 18.83 080.59 19.08 081.59 19.09 082.59 19.08 083.59 19.02 084.59 18.93 085.59 18.98 086.59 18.96 087.59 18.86 088.59 18.83 089.59 18.83 090.59 18.73 091.59 18.61
13 Feb 2008 061.15 13.44 062.15 13.64 063.15 13.64 064.15 13.84 065.15 14.02 066.15 14.20 067.15 14.18 068.15 14.34 069.15 14.50 070.15 14.65 071.15 14.79 072.15 14.92 073.15 15.24 074.15 15.35 075.15 15.45 076.15 15.72 077.15 15.79 078.15 16.03 079.15 16.25 080.15 16.45 081.15 16.62 082.15 16.76 083.15 17.06 084.15 17.32 085.15 17.53 086.15 17.68 087.15 17.74 088.15 17.71 089.15 17.54 090.15 17.56 091.15 17.46
14 Feb 2008 060.71 11.95 061.71 12.14 062.71 12.13 063.71 12.30 064.71 12.48 065.71 12.44 066.71 12.60 067.71 12.75 068.71 12.89 069.71 13.02 070.71 12.95 071.71 13.06 072.71 13.16 073.71 13.46 074.71 13.53 075.71 13.60 076.71 13.64 077.71 13.87 078.71 13.88 079.71 14.07 080.71 14.24 081.71 14.38 082.71 14.48 083.71 14.55 084.71 14.78 085.71 14.77 086.71 14.89 087.71 15.15 088.71 15.32 089.71 15.38 090.71 15.50
15 Feb 2008 060.27 10.60 061.27 10.78 062.27 10.75 063.27 10.92 064.27 10.88 065.27 11.04 066.27 11.19 067.27 11.13 068.27 11.27 069.27 11.39 070.27 11.51 071.27 11.42 072.27 11.52 073.27 11.60 074.27 11.68 075.27 11.74 076.27 11.79 077.27 12.02 078.27 12.04 079.27 12.04 080.27 12.22 081.27 12.17 082.27 12.31 083.27 12.41 084.27 12.28 085.27 12.52 086.27 12.52 087.27 12.48 088.27 12.58 089.27 12.62 090.27 12.58
16 Feb 2008 059.83 09.42 060.83 09.60 061.83 09.57 062.83 09.73 063.83 09.69 064.83 09.85 065.83 09.80 066.83 09.94 067.83 09.87 068.83 10.00 069.83 10.11 070.83 10.02 071.83 10.12 072.83 10.22 073.83 10.30 074.83 10.37 075.83 10.42 076.83 10.47 077.83 10.50 078.83 10.52 079.83 10.52 080.83 10.50 081.83 10.46 082.83 10.60 083.83 10.52 084.83 10.62 085.83 10.48 086.83 10.52 087.83 10.51 088.83 10.47 089.83 10.59
17 Feb 2008 059.39 08.59 060.39 08.57 061.39 08.54 062.39 08.71 063.39 08.67 064.39 08.82 065.39 08.77 066.39 08.91 067.39 08.85 068.39 08.98 069.39 08.90 070.39 09.02 071.39 08.93 072.39 09.03 073.39 09.12 074.39 09.00 075.39 09.07 076.39 09.13 077.39 09.17 078.39 09.21 079.39 09.23 080.39 09.24 081.39 09.23 082.39 09.21 083.39 09.17 084.39 09.11 085.39 09.03 086.39 09.13 087.39 09.00 088.39 08.85 089.39 08.86
18 Feb 2008 058.95 07.77 059.95 07.95 060.95 07.92 061.95 07.89 062.95 08.05 063.95 08.01 064.95 07.96 065.95 08.11 066.95 08.05 067.95 08.19 068.95 08.12 069.95 08.24 070.95 08.16 071.95 08.27 072.95 08.17 073.95 08.26 074.95 08.15 075.95 08.22 076.95 08.29 077.95 08.14 078.95 08.19 079.95 08.22 080.95 08.24 081.95 08.05 082.95 08.04 083.95 08.02 084.95 07.99 085.95 07.93 086.95 07.86 087.95 07.77 088.95 07.86
19 Feb 2008 068.52 07.44 069.52 07.57 070.52 07.49 071.52 07.41 072.52 07.53 073.52 07.43 074.52 07.53 075.52 07.42 076.52 07.50 077.52 07.38 078.52 07.44
20 Feb 2008 068.08 06.92 069.08 06.86 070.08 06.79 071.08 06.92 072.08 06.85 073.08 06.76 074.08 06.88 075.08 06.78 076.08 06.88 077.08 06.77 078.08 06.85
21 Feb 2008 067.64 06.29 068.64 06.44 069.64 06.38 070.64 02.77 071.64 02.89 072.64 03.00 073.64 03.11 074.64 03.22 075.64 03.32 076.64 03.43 077.64 06.35
22 Feb 2008 067.20 05.98 068.20 05.94 069.20 06.10 070.20 06.05 071.20 06.00 072.20 05.94 073.20 06.08 074.20 06.01 075.20 05.94 076.20 06.06
23 Feb 2008 066.77 05.66 067.77 05.63 068.77 05.80 069.77 05.76 070.77 05.72 071.77 05.67 072.77 05.62 073.77 05.77 074.77 05.71 075.77 05.64 076.77 05.57
24 Feb 2008 066.33 05.42 067.33 05.40 068.33 05.58 069.33 05.55 070.33 05.52 071.33 05.48 072.33 05.44 073.33 05.60 074.33 05.55 075.33 05.50 076.33 05.44
25 Feb 2008 065.89 05.39 066.89 05.38 067.89 05.36 068.89 05.35 069.89 05.33 070.89 05.30 071.89 05.47 072.89 05.44 073.89 05.40 074.89 05.36 075.89 05.32
26 Feb 2008 065.45 05.15 066.45 05.15 067.45 05.15 068.45 05.34 069.45 05.33 070.45 05.31 071.45 05.30 072.45 05.27 073.45 05.25 074.45 05.22 075.45 05.39
27 Feb 2008 065.01 05.10 066.01 05.11 067.01 05.12 068.01 05.12 069.01 05.12 070.01 05.11 071.01 05.11 072.01 05.30 073.01 05.29 074.01 05.27 075.01 05.25
28 Feb 2008 064.56 04.83 065.56 04.85 066.56 05.07 067.56 05.08 068.56 05.09 069.56 05.10 070.56 05.10 071.56 05.10 072.56 05.10 073.56 05.10 074.56 05.09
29 Feb 2008 064.12 04.74 065.12 04.77 066.12 04.79 067.12 04.82 068.12 04.84 069.12 05.06 070.12 05.07 071.12 05.09 072.12 05.10 073.12 05.10 074.12 05.11
01 Mar 2008 063.67 04.61 064.67 04.65 065.67 04.69 066.67 04.73 067.67 04.76 068.67 04.79 069.67 04.82 070.67 04.84 071.67 04.86 072.67 05.08 073.67 05.10
02 Mar 2008 063.22 04.46 064.22 04.51 065.22 04.56 066.22 04.60 067.22 04.65 068.22 04.69 069.22 04.73 070.22 04.76 071.22 04.79 072.22 04.82 073.22 04.85
03 Mar 2008 062.77 04.26 063.77 04.33 064.77 04.39 065.77 04.45 066.77 04.50 067.77 04.55 068.77 04.60 069.77 04.65 070.77 04.69 071.77 04.74 072.77 04.77
04 Mar 2008 062.31 04.04 063.31 04.11 064.31 04.18 065.31 04.25 066.31 04.32 067.31 04.38 068.31 04.44 069.31 04.30 070.31 04.36 071.31 04.41 072.31 04.46
05 Mar 2008 061.86 03.57 062.86 03.46 063.86 03.54 064.86 03.62 065.86 03.50 066.86 03.58 067.86 03.65 068.86 03.52 069.86 03.59 070.86 03.65 071.86 03.51
06 Mar 2008 061.40 02.75 062.40 02.65 063.40 02.74 064.40 02.83 065.40 02.72 066.40 02.81 067.40 02.69 068.40 02.78 069.40 02.85 070.40 02.73 071.40 02.81
13 Mar 2008 058.06 56.96
14 Mar 2008 057.56 52.53 058.56 52.53 059.56 52.53 060.56 52.53
15 Mar 2008 057.06 52.76 058.06 52.76 059.06 52.76 060.06 52.76 061.06 52.76 062.06 52.76
16 Mar 2008 056.55 53.03 057.55 53.03 058.55 53.03 059.55 53.03 060.55 53.03 061.55 53.03 062.55 53.03 063.55 53.03 064.55 53.03
17 Mar 2008 056.03 53.35 057.03 53.35 058.03 53.35 059.03 53.35 060.03 53.35 061.03 53.35 062.03 53.35 063.03 53.35 064.03 53.35 065.03 53.35 066.03 53.35
18 Mar 2008 055.51 53.74 056.51 53.74 057.51 53.74 058.51 53.74 059.51 53.74 060.51 53.74 061.51 53.74 062.51 53.74 063.51 53.74 064.51 53.74 065.51 53.74
19 Mar 2008 054.98 54.21 055.98 54.21 056.98 54.21 057.98 54.21 058.98 54.21 059.98 54.21 060.98 54.21 061.98 54.21 062.98 54.21 063.98 54.21 064.98 54.21
20 Mar 2008 054.45 54.79 055.45 54.79 056.45 54.79 057.45 54.79 058.45 54.79 059.45 54.79 060.45 54.79 061.45 54.79 062.45 54.79 063.45 54.79 064.45 54.79
21 Mar 2008 053.90 55.48 054.90 55.48 055.90 55.48 056.90 55.48 057.90 55.48 058.90 55.48 059.90 55.48 060.90 55.48 061.90 55.48 062.90 55.48 063.90 55.48
22 Mar 2008 053.35 56.32 054.35 56.32 055.35 56.32 056.35 56.32 057.35 56.32 058.35 56.32 059.35 56.32 060.35 56.32 061.35 56.32 062.35 56.32 063.35 56.32
23 Mar 2008 052.79 68.71 053.79 68.71 054.79 68.71 055.79 68.71 056.79 68.71 057.79 68.71 058.79 68.71 059.79 68.71 060.79 68.71 061.79 68.71 062.79 68.71
19 Jul 2008 264.25 64.29 265.25 64.29 266.25 64.29 267.25 64.29 268.25 64.29 269.25 64.29 270.25 64.29 271.25 64.29 272.25 64.29 273.25 64.29 274.25 64.29
20 Jul 2008 263.71 62.28 264.71 62.28 265.71 62.28 266.71 62.28 267.71 62.28 268.71 62.28 269.71 62.28 270.71 62.28 271.71 62.28 272.71 62.28 273.71 62.28
21 Jul 2008 263.18 60.41 264.18 60.41 265.18 60.41 266.18 60.41 267.18 60.41 268.18 60.41 269.18 60.41 270.18 60.41 271.18 60.41 272.18 60.41 273.18 60.41
22 Jul 2008 262.65 59.09 263.65 59.09 264.65 59.09 265.65 59.09 266.65 59.09 267.65 59.09 268.65 59.09 269.65 59.09 270.65 59.09 271.65 59.09 272.65 59.09
23 Jul 2008 262.13 58.10 263.13 58.10 264.13 58.10 265.13 58.10 266.13 58.10 267.13 58.10 268.13 58.10 269.13 58.10 270.13 58.10 271.13 58.10 272.13 58.10
24 Jul 2008 261.62 57.21 262.62 57.21 263.62 57.21 264.62 57.21 265.62 57.21 266.62 57.21 267.62 57.21 268.62 57.21 269.62 57.21 270.62 57.21 271.62 57.21
25 Jul 2008 261.12 56.61 262.12 56.61 263.12 56.61 264.12 56.61 265.12 56.61 266.12 56.61 267.12 56.61 268.12 56.61 269.12 56.61 270.12 56.61 271.12 56.61
26 Jul 2008 260.63 56.07 261.63 56.07 262.63 56.07 263.63 56.07 264.63 56.07 265.63 56.07 266.63 56.07 267.63 56.07 268.63 56.07 269.63 56.07 270.63 56.07
27 Jul 2008 260.14 55.60 261.14 55.60 262.14 55.60 263.14 55.60 264.14 55.60 265.14 55.60 266.14 55.60 267.14 55.60 268.14 55.60 269.14 55.60 270.14 55.60
28 Jul 2008 259.65 55.17 260.65 55.17 261.65 55.17 262.65 55.17 263.65 55.17 264.65 55.17 265.65 55.17 266.65 55.17 267.65 55.17 268.65 55.17 269.65 55.17
29 Jul 2008 259.17 54.97 260.17 54.97 261.17 54.97 262.17 54.97 263.17 54.97 264.17 54.97 265.17 54.97 266.17 54.97 267.17 54.97 268.17 54.97 269.17 54.97
30 Jul 2008 258.70 54.61 259.70 54.61 260.70 54.61 261.70 54.61 262.70 54.61 263.70 54.61 264.70 54.61 265.70 54.61 266.70 54.61 267.70 54.61 268.70 54.61
31 Jul 2008 258.23 54.48 259.23 54.48 260.23 54.48 261.23 54.48 262.23 54.48 263.23 54.48 264.23 54.48 265.23 54.48 266.23 54.48 267.23 54.48 268.23 54.48
01 Aug 2008 257.77 54.16 258.77 54.16 259.77 54.16 260.77 54.16 261.77 54.16 262.77 54.16 263.77 54.16 264.77 54.16 265.77 54.16 266.77 54.16 267.77 54.16
02 Aug 2008 257.31 54.07 258.31 54.07 259.31 54.07 260.31 54.07 261.31 54.07 262.31 54.07 263.31 54.07 264.31 54.07 265.31 54.07 266.31 54.07 267.31 54.07
03 Aug 2008 256.86 53.99 257.86 53.99 258.86 53.99 259.86 53.99 260.86 53.99 261.86 53.99 262.86 53.99 263.86 53.99 264.86 53.99 265.86 53.99 266.86 53.99
04 Aug 2008 256.41 53.93 257.41 53.93 258.41 53.93 259.41 53.93 260.41 53.93 261.41 53.93 262.41 53.93 263.41 53.93 264.41 53.93 265.41 53.93 266.41 53.93
05 Aug 2008 255.96 53.68 256.96 53.68 257.96 53.68 258.96 53.68 259.96 53.68 260.96 53.68 261.96 53.68 262.96 53.68 263.96 53.68 264.96 53.68 265.96 53.68
06 Aug 2008 255.52 53.64 256.52 53.64 257.52 53.64 258.52 53.64 259.52 53.64 260.52 53.64 261.52 53.64 262.52 53.64 263.52 53.64 264.52 53.64 265.52 53.64
07 Aug 2008 255.08 53.61 256.08 53.61 257.08 53.61 258.08 53.61 259.08 53.61 260.08 53.61 261.08 53.61 262.08 53.61 263.08 53.61 264.08 53.61 265.08 53.61
08 Aug 2008 254.64 53.58 255.64 53.58 256.64 53.58 257.64 53.58 258.64 53.58 259.64 53.58 260.64 53.58 261.64 53.58 262.64 53.58 263.64 53.58 264.64 53.58
09 Aug 2008 254.20 53.56 255.20 53.56 256.20 53.56 257.20 53.56 258.20 53.56 259.20 53.56 260.20 53.56 261.20 53.56 262.20 53.56 263.20 53.56 264.20 53.56
10 Aug 2008 253.77 53.55 254.77 53.55 255.77 53.55 256.77 53.55 257.77 53.55 258.77 53.55 259.77 53.55 260.77 53.55 261.77 53.55 262.77 53.55 263.77 53.55
11 Aug 2008 253.34 53.54 254.34 53.54 255.34 53.54 256.34 53.54 257.34 53.54 258.34 53.54 259.34 53.54 260.34 53.54 261.34 53.54 262.34 53.54 263.34 53.54
12 Aug 2008 252.92 53.54 253.92 53.54 254.92 53.54 255.92 53.54 256.92 53.54 257.92 53.54 258.92 53.54 259.92 53.54 260.92 53.54 261.92 53.54 262.92 53.54
13 Aug 2008 252.49 53.55 253.49 53.55 254.49 53.55 255.49 53.55 256.49 53.55 257.49 53.55 258.49 53.55 259.49 53.55 260.49 53.55 261.49 53.55 262.49 53.55
14 Aug 2008 252.07 53.55 253.07 53.55 254.07 53.55 255.07 53.55 256.07 53.55 257.07 53.55 258.07 53.55 259.07 53.55 260.07 53.55 261.07 53.55 262.07 53.55
15 Aug 2008 251.64 53.57 252.64 53.57 253.64 53.57 254.64 53.57 255.64 53.57 256.64 53.57 257.64 53.57 258.64 53.57 259.64 53.57 260.64 53.57 261.64 53.57
16 Aug 2008 251.22 53.59 252.22 53.59 253.22 53.59 254.22 53.59 255.22 53.59 256.22 53.59 257.22 53.59 258.22 53.59 259.22 53.59 260.22 53.59 261.22 53.59
17 Aug 2008 250.80 53.61 251.80 53.61 252.80 53.61 253.80 53.61 254.80 53.61 255.80 53.61 256.80 53.61 257.80 53.61 258.80 53.61 259.80 53.61 260.80 53.61
18 Aug 2008 250.38 53.65 251.38 53.65 252.38 53.65 253.38 53.65 254.38 53.65 255.38 53.65 256.38 53.65 257.38 53.65 258.38 53.65 259.38 53.65 260.38 53.65
19 Aug 2008 249.96 53.69 250.96 53.69 251.96 53.69 252.96 53.69 253.96 53.69 254.96 53.69 255.96 53.69 256.96 53.69 257.96 53.69 258.96 53.69 259.96 53.69
20 Aug 2008 249.55 53.95 250.55 53.95 251.55 53.95 252.55 53.95 253.55 53.95 254.55 53.95 255.55 53.95 256.55 53.95 257.55 53.95 258.55 53.95 259.55 53.95
21 Aug 2008 249.13 54.01 250.13 54.01 251.13 54.01 252.13 54.01 253.13 54.01 254.13 54.01 255.13 54.01 256.13 54.01 257.13 54.01 258.13 54.01 259.13 54.01
22 Aug 2008 248.71 54.09 249.71 54.09 250.71 54.09 251.71 54.09 252.71 54.09 253.71 54.09 254.71 54.09 255.71 54.09 256.71 54.09 257.71 54.09 258.71 54.09
23 Aug 2008 238.29 47.41 239.29 47.61 240.29 47.81 241.29 47.80 242.29 47.97 243.29 47.94 244.29 48.10 245.29 48.06 246.29 48.20 247.29 48.34 248.29 48.27 249.29 48.39 250.29 48.50 251.29 48.61 252.29 49.37 253.29 49.92 254.29 51.29 255.29 52.78 256.29 53.72 257.29 54.19 258.29 54.19 259.29 54.19 260.29 54.19 261.29 54.19 262.29 54.19 263.29 54.19 264.29 54.19 265.29 54.19 266.29 54.19 267.29 54.19 268.29 54.19
24 Aug 2008 237.88 45.90 238.88 46.31 239.88 46.51 240.88 46.51 241.88 46.70 242.88 46.68 243.88 46.85 244.88 46.82 245.88 46.97 246.88 46.92 247.88 47.07 248.88 47.20 249.88 47.33 250.88 47.46 251.88 47.37 252.88 47.48 253.88 47.59 254.88 47.68 255.88 47.78 256.88 48.06 257.88 48.29 258.88 48.77 259.88 49.52 260.88 50.84 261.88 51.80 262.88 52.56 263.88 53.19 264.88 53.73 265.88 54.20 266.88 54.51 267.88 54.51
25 Aug 2008 237.46 44.74 238.46 44.94 239.46 45.34 240.46 45.34 241.46 45.33 242.46 45.51 243.46 45.49 244.46 45.66 245.46 45.83 246.46 45.79 247.46 45.94 248.46 46.08 249.46 46.03 250.46 46.16 251.46 46.29 252.46 46.41 253.46 46.53 254.46 46.64 255.46 46.74 256.46 46.84 257.46 46.93 258.46 47.02 259.46 47.31 260.46 47.39 261.46 47.46 262.46 47.53 263.46 47.79 264.46 48.15 265.46 49.16 266.46 50.11 267.46 50.90
26 Aug 2008 237.04 43.54 238.04 43.94 239.04 44.13 240.04 44.32 241.04 44.31 242.04 44.29 243.04 44.46 244.04 44.63 245.04 44.60 246.04 44.76 247.04 44.72 248.04 44.87 249.04 45.01 250.04 45.15 251.04 45.28 252.04 45.21 253.04 45.34 254.04 45.46 255.04 45.57 256.04 45.68 257.04 45.98 258.04 46.08 259.04 46.18 260.04 46.27 261.04 46.55 262.04 46.63 263.04 46.71 264.04 46.98 265.04 47.05 266.04 47.31 267.04 47.37
27 Aug 2008 236.62 42.53 237.62 42.71 238.62 43.10 239.62 43.28 240.62 43.25 241.62 43.42 242.62 43.39 243.62 43.56 244.62 43.72 245.62 43.67 246.62 43.83 247.62 43.98 248.62 43.92 249.62 44.06 250.62 44.20 251.62 44.33 252.62 44.45 253.62 44.58 254.62 44.69 255.62 44.81 256.62 44.92 257.62 45.02 258.62 45.32 259.62 45.42 260.62 45.51 261.62 45.80 262.62 45.89 263.62 45.97 264.62 46.25 265.62 46.32 266.62 46.59
28 Aug 2008 236.20 41.50 237.20 41.87 238.20 42.24 239.20 42.41 240.20 42.57 241.20 42.53 242.20 42.69 243.20 42.65 244.20 42.80 245.20 42.95 246.20 42.89 247.20 43.04 248.20 43.18 249.20 43.31 250.20 43.45 251.20 43.58 252.20 43.70 253.20 43.82 254.20 43.94 255.20 44.06 256.20 44.17 257.20 44.28 258.20 44.38 259.20 44.68 260.20 44.78 261.20 44.87 262.20 45.16 263.20 45.25 264.20 45.53 265.20 45.61 266.20 45.89
29 Aug 2008 235.78 40.86 236.78 41.22 237.78 41.57 238.78 41.72 239.78 41.87 240.78 41.82 241.78 41.97 242.78 42.11 243.78 42.25 244.78 42.19 245.78 42.33 246.78 42.47 247.78 42.60 248.78 42.53 249.78 42.66 250.78 42.78 251.78 42.90 252.78 43.02 253.78 43.14 254.78 43.25 255.78 43.56 256.78 43.67 257.78 43.77 258.78 43.87 259.78 44.17 260.78 44.26 261.78 44.36 262.78 44.65 263.78 44.73 264.78 45.01 265.78 45.29
30 Aug 2008 235.35 40.40 236.35 40.74 237.35 41.08 238.35 41.22 239.35 41.36 240.35 41.50 241.35 41.43 242.35 41.56 243.35 41.69 244.35 41.82 245.35 41.75 246.35 41.88 247.35 42.00 248.35 42.12 249.35 42.24 250.35 42.36 251.35 42.48 252.35 42.59 253.35 42.70 254.35 42.81 255.35 42.92 256.35 43.02 257.35 43.32 258.35 43.42 259.35 43.52 260.35 43.81 261.35 43.90 262.35 44.19 263.35 44.28 264.35 44.56
31 Aug 2008 234.93 40.14 235.93 40.47 236.93 40.79 237.93 41.12 238.93 41.04 239.93 41.17 240.93 41.29 241.93 41.41 242.93 41.33 243.93 41.45 244.93 41.57 245.93 41.69 246.93 41.80 247.93 41.92 248.93 42.03 249.93 42.14 250.93 42.25 251.93 42.35 252.93 42.46 253.93 42.56 254.93 42.66 255.93 42.76 256.93 43.06 257.93 43.15 258.93 43.25 259.93 43.54 260.93 43.63 261.93 43.91 262.93 44.00 263.93 44.28 264.93 44.36
01 Sep 2008 234.50 40.09 235.50 40.40 236.50 40.72 237.50 41.03 238.50 41.14 239.50 41.06 240.50 41.17 241.50 41.28 242.50 41.39 243.50 41.50 244.50 41.41 245.50 41.52 246.50 41.62 247.50 41.73 248.50 41.83 249.50 41.93 250.50 42.03 251.50 42.13 252.50 42.23 253.50 42.53 254.50 42.62 255.50 42.72 256.50 42.81 257.50 43.10 258.50 43.19 259.50 43.27 260.50 43.56 261.50 43.64 262.50 43.93 263.50 44.21
02 Sep 2008 234.07 40.47 235.07 40.78 236.07 41.08 237.07 41.19 238.07 41.29 239.07 41.39 240.07 41.30 241.07 41.40 242.07 41.50 243.07 41.60 244.07 41.70 245.07 41.80 246.07 41.90 247.07 41.99 248.07 42.09 249.07 42.18 250.07 42.28 251.07 42.37 252.07 42.46 253.07 42.55 254.07 42.84 255.07 42.93 256.07 43.01 257.07 43.30 258.07 43.38 259.07 43.47 260.07 43.75 261.07 43.83 262.07 44.11 263.07 44.38 264.07 44.46
03 Sep 2008 233.39 40.87 234.39 41.17 235.39 41.47 236.39 41.76 237.39 41.66 238.39 41.75 239.39 41.85 240.39 41.94 241.39 42.03 242.39 42.13 243.39 42.22 244.39 42.31 245.39 42.40 246.39 42.49 247.39 42.58 248.39 42.67 249.39 42.75 250.39 42.84 251.39 42.92 252.39 43.01 253.39 43.29 254.39 43.37 255.39 43.45 256.39 43.73 257.39 43.81 258.39 43.89 259.39 44.17 260.39 44.25 261.39 44.52 262.39 44.79 263.39 44.87 264.39 45.14 265.39 45.41 266.39 45.68 267.39 45.95 268.39 46.22 269.39 46.48 270.39 46.75 271.39 47.01
04 Sep 2008 232.95 41.70 233.95 41.99 234.95 42.28 235.95 42.57 236.95 42.66 237.95 42.75 238.95 42.63 239.95 42.72 240.95 42.81 241.95 42.89 242.95 42.98 243.95 43.06 244.95 43.14 245.95 43.23 246.95 43.31 247.95 43.39 248.95 43.67 249.95 43.75 250.95 43.83 251.95 43.91 252.95 43.99 253.95 44.26 254.95 44.34 255.95 44.41 256.95 44.69 257.95 44.76 258.95 45.04 259.95 45.11 260.95 45.38 261.95 45.45 262.95 45.72 263.95 45.99 264.95 46.25 265.95 46.52 266.95 46.79 267.95 47.05 268.95 47.32 269.95 47.58 270.95 47.84
05 Sep 2008 232.47 43.15 233.47 43.43 234.47 43.71 235.47 43.80 236.47 43.88 237.47 43.96 238.47 44.04 239.47 44.12 240.47 44.20 241.47 44.28 242.47 44.36 243.47 44.44 244.47 44.51 245.47 44.59 246.47 44.67 247.47 44.74 248.47 44.82 249.47 44.89 250.47 45.17 251.47 45.24 252.47 45.31 253.47 45.39 254.47 45.66 255.47 45.73 256.47 46.00 257.47 46.07 258.47 46.34 259.47 46.40 260.47 46.67 261.47 46.74 262.47 47.00 263.47 47.27 264.47 47.54 265.47 47.80 266.47 48.06 267.47 48.33 268.47 48.59 269.47 48.85 270.47 49.11
06 Sep 2008 231.97 45.08 232.97 45.36 233.97 45.64 234.97 45.52 235.97 45.59 236.97 45.67 237.97 45.74 238.97 45.82 239.97 45.89 240.97 45.97 241.97 46.04 242.97 46.11 243.97 46.19 244.97 46.26 245.97 46.53 246.97 46.60 247.97 46.67 248.97 46.74 249.97 46.81 250.97 47.08 251.97 47.15 252.97 47.22 253.97 47.48 254.97 47.55 255.97 47.62 256.97 47.88 257.97 47.95 258.97 48.21 259.97 48.48 260.97 48.54 261.97 48.80 262.97 49.06 263.97 49.33 264.97 49.59 265.97 49.85 266.97 50.11 267.97 50.37 268.97 50.63 269.97 50.89
07 Sep 2008 231.45 47.30 232.45 47.58 233.45 47.85 234.45 47.92 235.45 47.99 236.45 48.06 237.45 48.13 238.45 48.20 239.45 48.27 240.45 48.34 241.45 48.41 242.45 48.48 243.45 48.55 244.45 48.62 245.45 48.68 246.45 48.75 247.45 49.02 248.45 49.08 249.45 49.15 250.45 49.21 251.45 49.48 252.45 49.54 253.45 49.61 254.45 49.87 255.45 49.93 256.45 50.19 257.45 50.26 258.45 50.52 259.45 50.78 260.45 50.84 261.45 51.10 262.45 51.36 263.45 51.62 264.45 51.88 265.45 52.14 266.45 52.40 267.45 52.65 268.45 52.91 269.45 53.17
08 Sep 2008 230.93 50.05 231.93 50.32 232.93 50.38 233.93 50.45 234.93 50.52 235.93 50.59 236.93 50.65 237.93 50.72 238.93 50.78 239.93 50.85 240.93 50.91 241.93 50.98 242.93 51.04 243.93 51.11 244.93 51.37 245.93 51.43 246.93 51.50 247.93 51.56 248.93 51.82 249.93 51.88 250.93 51.94 251.93 52.20 252.93 52.26 253.93 52.52 254.93 52.58 255.93 52.84 256.93 52.90 257.93 53.16 258.93 53.22 259.93 53.48 260.93 53.73 261.93 53.99 262.93 54.25 263.93 54.51 264.93 54.76 265.93 55.02 266.93 55.28 267.93 55.53 268.93 55.79
09 Sep 2008 230.40 52.80 231.40 52.86 232.40 52.92 233.40 52.99 234.40 53.05 235.40 53.11 236.40 53.18 237.40 53.24 238.40 53.30 239.40 53.36 240.40 53.42 241.40 53.68 242.40 53.74 243.40 53.80 244.40 53.86 245.40 53.92 246.40 54.18 247.40 54.24 248.40 54.30 249.40 54.56 250.40 54.61 251.40 54.67 252.40 54.93 253.40 54.99 254.40 55.24 255.40 55.30 256.40 55.56 257.40 55.81 258.40 55.87 259.40 56.12 260.40 56.38 261.40 56.63 262.40 56.89 263.40 57.15 264.40 57.40 265.40 57.66 266.40 57.91 267.40 58.17 268.40 58.42
10 Sep 2008 229.84 54.99 230.84 55.05 231.84 55.11 232.84 55.17 233.84 55.23 234.84 55.29 235.84 55.35 236.84 55.40 237.84 55.46 238.84 55.72 239.84 52.56 240.84 52.50 241.84 52.64 242.84 52.77 243.84 52.90 244.84 53.03 245.84 52.95 246.84 53.08 247.84 53.20 248.84 53.32 249.84 56.93 250.84 56.99 251.84 57.04 252.84 57.30 253.84 57.55 254.84 57.60 255.84 57.86 256.84 57.91 257.84 58.17 258.84 58.42 259.84 58.67 260.84 58.93 261.84 59.18 262.84 59.43 263.84 59.69 264.84 59.94 265.84 60.20 266.84 60.45 267.84 60.70 268.84 60.96
11 Sep 2008 229.38 56.66 230.38 56.72 231.38 56.77 232.38 56.83 233.38 56.88 234.38 56.94 235.38 56.99 236.38 57.05 237.38 57.10 238.38 57.35 239.38 57.41 240.38 57.46 241.38 57.51 242.38 57.56 243.38 57.82 244.38 57.87 245.38 57.92 246.38 58.17 247.38 58.22 248.38 58.47 249.38 58.53 250.38 58.78 251.38 58.83 252.38 59.08 253.38 59.13 254.38 59.38 255.38 59.63 256.38 59.69 257.38 59.94 258.38 60.19 259.38 60.44 260.38 60.69 261.38 60.94 262.38 61.20 263.38 61.45 264.38 61.70 265.38 61.95 266.38 62.21 267.38 62.46 268.38 62.71
12 Sep 2008 228.82 57.55 229.82 57.60 230.82 57.65 231.82 57.90 232.82 57.95 233.82 58.00 234.82 58.05 235.82 58.10 236.82 58.15 237.82 58.40 238.82 58.45 239.82 58.49 240.82 58.54 241.82 58.79 242.82 58.84 243.82 58.89 244.82 59.13 245.82 59.18 246.82 59.43 247.82 59.48 248.82 59.73 249.82 59.77 250.82 60.02 251.82 60.07 252.82 60.32 253.82 60.57 254.82 60.61 255.82 60.86 256.82 61.11 257.82 61.36 258.82 61.61 259.82 61.86 260.82 62.11 261.82 62.36 262.82 62.61 263.82 62.86 264.82 63.11 265.82 63.36 266.82 63.61 267.82 63.87
13 Sep 2008 228.23 58.16 229.23 58.21 230.23 58.25 231.23 58.30 232.23 58.34 233.23 58.58 234.23 58.63 235.23 58.67 236.23 58.72 237.23 58.76 238.23 59.00 239.23 59.05 240.23 59.09 241.23 59.33 242.23 59.38 243.23 59.62 244.23 59.66 245.23 59.70 246.23 59.95 247.23 59.99 248.23 60.23 249.23 60.48 250.23 60.52 251.23 60.77 252.23 61.01 253.23 61.06 254.23 61.30 255.23 61.55 256.23 61.79 257.23 62.04 258.23 62.28 259.23 62.44 260.23 62.44 261.23 62.44 262.23 62.44 263.23 62.44 264.23 62.44 265.23 62.44 266.23 62.44 267.23 62.44
14 Sep 2008 227.65 58.21 228.65 58.25 229.65 58.29 230.65 58.53 231.65 58.56 232.65 58.60 233.65 58.64 234.65 58.88 235.65 58.92 236.65 58.95 237.65 59.19 238.65 59.23 239.65 59.27 240.65 59.50 241.65 59.54 242.65 59.78 243.65 59.82 244.65 60.05 245.65 60.09 246.65 60.33 247.65 60.57 248.65 60.61 249.65 60.75 250.65 60.75 251.65 60.75 252.65 60.75 253.65 60.75 254.65 60.75 255.65 60.75 256.65 60.75 257.65 60.75 258.65 60.75 259.65 60.75 260.65 60.75 261.65 60.75 262.65 60.75 263.65 60.75 264.65 60.75 265.65 60.75 266.65 60.75 267.65 60.75
15 Sep 2008 227.02 57.98 228.02 58.21 229.02 58.24 230.02 58.28 231.02 58.31 232.02 58.54 233.02 58.57 234.02 58.60 235.02 58.83 236.02 58.86 237.02 59.09 238.02 59.12 239.02 59.16 240.02 59.39 241.02 59.41 242.02 59.41 243.02 59.41 244.02 59.41 245.02 59.41 246.02 59.41 247.02 59.41 248.02 59.41 249.02 59.41 250.02 59.41 251.02 59.41 252.02 59.41 253.02 59.41 254.02 59.41 255.02 59.41 256.02 59.41 257.02 59.41 258.02 59.41 259.02 59.41 260.02 59.41 261.02 59.41 262.02 59.41 263.02 59.41 264.02 59.41 265.02 59.41 266.02 59.41 267.02 59.41
16 Sep 2008 226.38 57.76 227.38 57.78 228.38 57.81 229.38 57.83 230.38 58.06 231.38 58.08 232.38 58.30 233.38 58.33 234.38 58.35 235.38 58.39 236.38 58.39 237.38 58.39 238.38 58.39 239.38 58.39 240.38 58.39 241.38 58.39 242.38 58.39 243.38 58.39 244.38 58.39 245.38 58.39 246.38 58.39 247.38 58.39 248.38 58.39 249.38 58.39 250.38 58.39 251.38 58.39 252.38 58.39 253.38 58.39 254.38 58.39 255.38 58.39 256.38 58.39 257.38 58.39 258.38 58.39 259.38 58.39 260.38 58.39 261.38 58.39 262.38 58.39 263.38 58.39 264.38 58.39 265.38 58.39 266.38 58.39
17 Sep 2008 225.72 57.20 226.72 57.22 227.72 57.23 228.72 57.45 229.72 57.47 230.72 57.49 231.72 57.49 232.72 57.49 233.72 57.49 234.72 57.49 235.72 57.49 236.72 57.49 237.72 57.49 238.72 57.49 239.72 57.49 240.72 57.49 241.72 57.49 242.72 57.49 243.72 57.49 244.72 57.49 245.72 57.49 246.72 57.49 247.72 57.49 248.72 57.49 249.72 57.49 250.72 57.49 251.72 57.49 252.72 57.49 253.72 57.49 254.72 57.49 255.72 57.49 256.72 57.49 257.72 57.49 258.72 57.49 259.72 57.49 260.72 57.49 261.72 57.49 262.72 57.49 263.72 57.49 264.72 57.49 265.72 57.49 266.72 57.49 267.72 57.49
18 Sep 2008 225.03 56.55 226.03 56.55 227.03 56.67 228.03 56.67 229.03 56.67 230.03 56.67 231.03 56.67 232.03 56.67 233.03 56.67 234.03 56.67 235.03 56.67 236.03 56.67 237.03 56.67 238.03 56.67 239.03 56.67 240.03 56.67 241.03 56.67 242.03 56.67 243.03 56.67 244.03 56.67 245.03 56.67 246.03 56.67 247.03 56.67 248.03 56.67 249.03 56.67 250.03 56.67 251.03 56.67 252.03 56.67 253.03 56.67 254.03 56.67 255.03 56.67 256.03 56.67 257.03 56.67 258.03 56.67 259.03 56.67 260.03 56.67 261.03 56.67 262.03 56.67 263.03 56.67 264.03 56.67 265.03 56.67 266.03 56.67 267.03 56.67
19 Sep 2008 224.53 56.13 225.53 56.13 226.53 56.13 227.53 56.13 228.53 56.13 229.53 56.13 230.53 56.13 231.53 56.13 232.53 56.13 233.53 56.13 234.53 56.13 235.53 56.13 236.53 56.13 237.53 56.13 238.53 56.13 239.53 56.13 240.53 56.13 241.53 56.13 242.53 56.13 243.53 56.13 244.53 56.13 245.53 56.13 246.53 56.13 247.53 56.13 248.53 56.13 249.53 56.13 250.53 56.13 251.53 56.13 252.53 56.13 253.53 56.13 254.53 56.13 255.53 56.13 256.53 56.13 257.53 56.13 258.53 56.13 259.53 56.13 260.53 56.13 261.53 56.13 262.53 56.13 263.53 56.13 264.53 56.13 265.53 56.13 266.53 56.13
20 Sep 2008 223.82 55.64 224.82 55.64 225.82 55.64 226.82 55.64 227.82 55.64 228.82 55.64 229.82 55.64 230.82 55.64 231.82 55.64 232.82 55.64 233.82 55.64 234.82 55.64 235.82 55.64 236.82 55.64 237.82 55.64 238.82 55.64 239.82 55.64 240.82 55.64 241.82 55.64 242.82 55.64 243.82 55.64 244.82 55.64 245.82 55.64 246.82 55.64 247.82 55.64 248.82 55.64 249.82 55.64 250.82 55.64 251.82 55.64 252.82 55.64 253.82 55.64 254.82 55.64 255.82 55.64 256.82 55.64 257.82 55.64 258.82 55.64 259.82 55.64 260.82 55.64 261.82 55.64 262.82 55.64 263.82 55.64 264.82 55.64 265.82 55.64
21 Sep 2008 223.07 55.20 224.07 55.20 225.07 55.20 226.07 55.20 227.07 55.20 228.07 55.20 229.07 55.20 230.07 55.20 231.07 55.20 232.07 55.20 233.07 55.20 234.07 55.20 235.07 55.20 236.07 55.20 237.07 55.20 238.07 55.20 239.07 55.20 240.07 55.20 241.07 55.20 242.07 55.20 243.07 55.20 244.07 55.20 245.07 55.20 246.07 55.20 247.07 55.20 248.07 55.20 249.07 55.20 250.07 55.20 251.07 55.20 252.07 55.20 253.07 55.20 254.07 55.20 255.07 55.20 256.07 55.20 257.07 55.20 258.07 55.20 259.07 55.20 260.07 55.20 261.07 55.20 262.07 55.20 263.07 55.20 264.07 55.20
22 Sep 2008 222.30 55.00 223.30 55.00 224.30 55.00 225.30 55.00 226.30 55.00 227.30 55.00 228.30 55.00 229.30 55.00 230.30 55.00 231.30 55.00 232.30 55.00 233.30 55.00 234.30 55.00 235.30 55.00 236.30 55.00 237.30 55.00 238.30 55.00 239.30 55.00 240.30 55.00 241.30 55.00 242.30 55.00 243.30 55.00 244.30 55.00 245.30 55.00 246.30 55.00 247.30 55.00 248.30 55.00 249.30 55.00 250.30 55.00 251.30 55.00 252.30 55.00 253.30 55.00 254.30 55.00 255.30 55.00 256.30 55.00 257.30 55.00 258.30 55.00 259.30 55.00 260.30 55.00 261.30 55.00 262.30 55.00 263.30 55.00 264.30 55.00
23 Sep 2008 221.48 54.64 222.48 54.64 223.48 54.64 224.48 54.64 225.48 54.64 226.48 54.64 227.48 54.64 228.48 54.64 229.48 54.64 230.48 54.64 231.48 54.64 232.48 54.64 233.48 54.64 234.48 54.64 235.48 54.64 236.48 54.64 237.48 54.64 238.48 54.64 239.48 54.64 240.48 54.64 241.48 54.64 242.48 54.64 243.48 54.64 244.48 54.64 245.48 54.64 246.48 54.64 247.48 54.64 248.48 54.64 249.48 54.64 250.48 54.64 251.48 54.64 252.48 54.64 253.48 54.64 254.48 54.64 255.48 54.64 256.48 54.64 257.48 54.64 258.48 54.64 259.48 54.64 260.48 54.64 261.48 54.64 262.48 54.64 263.48 54.64
24 Sep 2008 220.64 54.50 221.64 54.50 222.64 54.50 223.64 54.50 224.64 54.50 225.64 54.50 226.64 54.50 227.64 54.50 228.64 54.50 229.64 54.50 230.64 54.50 231.64 54.50 232.64 54.50 233.64 54.50 234.64 54.50 235.64 54.50 236.64 54.50 237.64 54.50 238.64 54.50 239.64 54.50 240.64 54.50 241.64 54.50 242.64 54.50 243.64 54.50 244.64 54.50 245.64 54.50 246.64 54.50 247.64 54.50 248.64 54.50 249.64 54.50 250.64 54.50 251.64 54.50 252.64 54.50 253.64 54.50 254.64 54.50 255.64 54.50 256.64 54.50 257.64 54.50 258.64 54.50 259.64 54.50 260.64 54.50 261.64 54.50
25 Sep 2008 219.65 54.18 220.65 54.18 221.65 54.18 222.65 54.18 223.65 54.18 224.65 54.18 225.65 54.18 226.65 54.18 227.65 54.18 228.65 54.18 229.65 54.18 230.65 54.18 231.65 54.18 232.65 54.18 233.65 54.18 234.65 54.18 235.65 54.18 236.65 54.18 237.65 54.18 238.65 54.18 239.65 54.18 240.65 54.18 241.65 54.18 242.65 54.18 243.65 54.18 244.65 54.18 245.65 54.18 246.65 54.18 247.65 54.18 248.65 54.18 249.65 54.18 250.65 54.18 251.65 54.18 252.65 54.18 253.65 54.18 254.65 54.18 255.65 54.18 256.65 54.18 257.65 54.18 258.65 54.18 259.65 54.18 260.65 54.18 261.65 54.18
26 Sep 2008 219.09 54.09 220.09 54.09 221.09 54.09 222.09 54.09 223.09 54.09 224.09 54.09 225.09 54.09 226.09 54.09 227.09 54.09 228.09 54.09 229.09 54.09 230.09 54.09 231.09 54.09 232.09 54.09 233.09 54.09 234.09 54.09 235.09 54.09 236.09 54.09 237.09 54.09 238.09 54.09 239.09 54.09 240.09 54.09 241.09 54.09 242.09 54.09 243.09 54.09 244.09 54.09 245.09 54.09 246.09 54.09 247.09 54.09 248.09 54.09 249.09 54.09 250.09 54.09 251.09 54.09 252.09 54.09 253.09 54.09 254.09 54.09 255.09 54.09 256.09 54.09 257.09 54.09 258.09 54.09 259.09 54.09 260.09 54.09 261.09 54.09
27 Sep 2008 218.26 54.01 219.26 54.01 220.26 54.01 221.26 54.01 222.26 54.01 223.26 54.01 224.26 54.01 225.26 54.01 226.26 54.01 227.26 54.01 228.26 54.01 229.26 54.01 230.26 54.01 231.26 54.01 232.26 54.01 233.26 54.01 234.26 54.01 235.26 54.01 236.26 54.01 237.26 54.01 238.26 54.01 239.26 54.01 240.26 54.01 241.26 54.01 242.26 54.01 243.26 54.01 244.26 54.01 245.26 54.01 246.26 54.01 247.26 54.01 248.26 54.01 249.26 54.01 250.26 54.01 251.26 54.01 252.26 54.01 253.26 54.01 254.26 54.01 255.26 54.01 256.26 54.01 257.26 54.01 258.26 54.01 259.26 54.01 260.26 54.01
28 Sep 2008 217.28 53.94 218.28 53.94 219.28 53.94 220.28 53.94 221.28 53.94 222.28 53.94 223.28 53.94 224.28 53.94 225.28 53.94 226.28 53.94 227.28 53.94 228.28 53.94 229.28 53.94 230.28 53.94 231.28 53.94 232.28 53.94 233.28 53.94 234.28 53.94 235.28 53.94 236.28 53.94 237.28 53.94 238.28 53.94 239.28 53.94 240.28 53.94 241.28 53.94 242.28 53.94 243.28 53.94 244.28 53.94 245.28 53.94 246.28 53.94 247.28 53.94 248.28 53.94 249.28 53.94 250.28 53.94 251.28 53.94 252.28 53.94 253.28 53.94 254.28 53.94 255.28 53.94 256.28 53.94 257.28 53.94 258.28 53.94
29 Sep 2008 216.26 53.69 217.26 53.69 218.26 53.69 219.26 53.69 220.26 53.69 221.26 53.69 222.26 53.69 223.26 53.69 224.26 53.69 225.26 53.69 226.26 53.69 227.26 53.69 228.26 53.69 229.26 53.69 230.26 53.69 231.26 53.69 232.26 53.69 233.26 53.69 234.26 53.69 235.26 53.69 236.26 53.69 237.26 53.69 238.26 53.69 239.26 53.69 240.26 53.69 241.26 53.69 242.26 53.69 243.26 53.69 244.26 53.69 245.26 53.69 246.26 53.69 247.26 53.69 248.26 53.69 249.26 53.69 250.26 53.69 251.26 53.69 252.26 53.69 253.26 53.69 254.26 53.69 255.26 53.69 256.26 53.69 257.26 53.69 258.26 53.69
30 Sep 2008 215.18 53.65 216.18 53.65 217.18 53.65 218.18 53.65 219.18 53.65 220.18 53.65 221.18 53.65 222.18 53.65 223.18 53.65 224.18 53.65 225.18 53.65 226.18 53.65 227.18 53.65 228.18 53.65 229.18 53.65 230.18 53.65 231.18 53.65 232.18 53.65 233.18 53.65 234.18 53.65 235.18 53.65 236.18 53.65 237.18 53.65 238.18 53.65 239.18 53.65 240.18 53.65 241.18 53.65 242.18 53.65 243.18 53.65 244.18 53.65 245.18 53.65 246.18 53.65 247.18 53.65 248.18 53.65 249.18 53.65 250.18 53.65 251.18 53.65 252.18 53.65 253.18 53.65 254.18 53.65 255.18 53.65 256.18 53.65 257.18 53.65
01 Oct 2008 214.06 53.61 215.06 53.61 216.06 53.61 217.06 53.61 218.06 53.61 219.06 53.61 220.06 53.61 221.06 53.61 222.06 53.61 223.06 53.61 224.06 53.61 225.06 53.61 226.06 53.61 227.06 53.61 228.06 53.61 229.06 53.61 230.06 53.61 231.06 53.61 232.06 53.61 233.06 53.61 234.06 53.61 235.06 53.61 236.06 53.61 237.06 53.61 238.06 53.61 239.06 53.61 240.06 53.61 241.06 53.61 242.06 53.61 243.06 53.61 244.06 53.61 245.06 53.61 246.06 53.61 247.06 53.61 248.06 53.61 249.06 53.61 250.06 53.61 251.06 53.61 252.06 53.61 253.06 53.61 254.06 53.61 255.06 53.61 256.06 53.61
02 Oct 2008 213.43 53.59 214.43 53.59 215.43 53.59 216.43 53.59 217.43 53.59 218.43 53.59 219.43 53.59 220.43 53.59 221.43 53.59 222.43 53.59 223.43 53.59 224.43 53.59 225.43 53.59 226.43 53.59 227.43 53.59 228.43 53.59 229.43 53.59 230.43 53.59 231.43 53.59 232.43 53.59 233.43 53.59 234.43 53.59 235.43 53.59 236.43 53.59 237.43 53.59 238.43 53.59 239.43 53.59 240.43 53.59 241.43 53.59 242.43 53.59 243.43 53.59 244.43 53.59 245.43 53.59 246.43 53.59 247.43 53.59 248.43 53.59 249.43 53.59 250.43 53.59 251.43 53.59 252.43 53.59 253.43 53.59 254.43 53.59 255.43 53.59
03 Oct 2008 212.23 53.57 213.23 53.57 214.23 53.57 215.23 53.57 216.23 53.57 217.23 53.57 218.23 53.57 219.23 53.57 220.23 53.57 221.23 53.57 222.23 53.57 223.23 53.57 224.23 53.57 225.23 53.57 226.23 53.57 227.23 53.57 228.23 53.57 229.23 53.57 230.23 53.57 231.23 53.57 232.23 53.57 233.23 53.57 234.23 53.57 235.23 53.57 236.23 53.57 237.23 53.57 238.23 53.57 239.23 53.57 240.23 53.57 241.23 53.57 242.23 53.57 243.23 53.57 244.23 53.57 245.23 53.57 246.23 53.57 247.23 53.57 248.23 53.57 249.23 53.57 250.23 53.57 251.23 53.57 252.23 53.57 253.23 53.57 254.23 53.57
04 Oct 2008 210.97 53.55 211.97 53.55 212.97 53.55 213.97 53.55 214.97 53.55 215.97 53.55 216.97 53.55 217.97 53.55 218.97 53.55 219.97 53.55 220.97 53.55 221.97 53.55 222.97 53.55 223.97 53.55 224.97 53.55 225.97 53.55 226.97 53.55 227.97 53.55 228.97 53.55 229.97 53.55 230.97 53.55 231.97 53.55 232.97 53.55 233.97 53.55 234.97 53.55 235.97 53.55 236.97 53.55 237.97 53.55 238.97 53.55 239.97 53.55 240.97 53.55 241.97 53.55 242.97 53.55 243.97 53.55 244.97 53.55 245.97 53.55 246.97 53.55 247.97 53.55 248.97 53.55 249.97 53.55 250.97 53.55 251.97 53.55 252.97 53.55 253.97 53.55
05 Oct 2008 210.95 53.55 211.95 53.55 212.95 53.55 213.95 53.55 214.95 53.55 215.95 53.55 216.95 53.55 217.95 53.55 218.95 53.55 219.95 53.55 220.95 53.55 221.95 53.55 222.95 53.55 223.95 53.55 224.95 53.55 225.95 53.55 226.95 53.55 227.95 53.55 228.95 53.55 229.95 53.55 230.95 53.55 231.95 53.55 232.95 53.55 233.95 53.55 234.95 53.55 235.95 53.55 236.95 53.55 237.95 53.55 238.95 53.55 239.95 53.55 240.95 53.55 241.95 53.55 242.95 53.55 243.95 53.55 244.95 53.55 245.95 53.55 246.95 53.55 247.95 53.55 248.95 53.55 249.95 53.55 250.95 53.55 251.95 53.55
06 Oct 2008 210.27 53.54 211.27 53.54 212.27 53.54 213.27 53.54 214.27 53.54 215.27 53.54 216.27 53.54 217.27 53.54 218.27 53.54 219.27 53.54 220.27 53.54 221.27 53.54 222.27 53.54 223.27 53.54 224.27 53.54 225.27 53.54 226.27 53.54 227.27 53.54 228.27 53.54 229.27 53.54 230.27 53.54 231.27 53.54 232.27 53.54 233.27 53.54 234.27 53.54 235.27 53.54 236.27 53.54 237.27 53.54 238.27 53.54 239.27 53.54 240.27 53.54 241.27 53.54 242.27 53.54 243.27 53.54 244.27 53.54 245.27 53.54 246.27 53.54 247.27 53.54 248.27 53.54 249.27 53.54 250.27 53.54 251.27 53.54
07 Oct 2008 209.57 53.55 210.57 53.55 211.57 53.55 212.57 53.55 213.57 53.55 214.57 53.55 215.57 53.55 216.57 53.55 217.57 53.55 218.57 53.55 219.57 53.55 220.57 53.55 221.57 53.55 222.57 53.55 223.57 53.55 224.57 53.55 225.57 53.55 226.57 53.55 227.57 53.55 228.57 53.55 229.57 53.55 230.57 53.55 231.57 53.55 232.57 53.55 233.57 53.55 234.57 53.55 235.57 53.55 236.57 53.55 237.57 53.55 238.57 53.55 239.57 53.55 240.57 53.55 241.57 53.55 242.57 53.55 243.57 53.55 244.57 53.55 245.57 53.55 246.57 53.55 247.57 53.55 248.57 53.55 249.57 53.55 250.57 53.55
08 Oct 2008 208.85 53.55 209.85 53.55 210.85 53.55 211.85 53.55 212.85 53.55 213.85 53.55 214.85 53.55 215.85 53.55 216.85 53.55 217.85 53.55 218.85 53.55 219.85 53.55 220.85 53.55 221.85 53.55 222.85 53.55 223.85 53.55 224.85 53.55 225.85 53.55 226.85 53.55 227.85 53.55 228.85 53.55 229.85 53.55 230.85 53.55 231.85 53.55 232.85 53.55 233.85 53.55 234.85 53.55 235.85 53.55 236.85 53.55 237.85 53.55 238.85 53.55 239.85 53.55 240.85 53.55 241.85 53.55 242.85 53.55 243.85 53.55 244.85 53.55 245.85 53.55 246.85 53.55 247.85 53.55 248.85 53.55 249.85 53.55
09 Oct 2008 208.81 53.56 209.81 53.56 210.81 53.56 211.81 53.56 212.81 53.56 213.81 53.56 214.81 53.56 215.81 53.56 216.81 53.56 217.81 53.56 218.81 53.56 219.81 53.56 220.81 53.56 221.81 53.56 222.81 53.56 223.81 53.56 224.81 53.56 225.81 53.56 226.81 53.56 227.81 53.56 228.81 53.56 229.81 53.56 230.81 53.56 231.81 53.56 232.81 53.56 233.81 53.56 234.81 53.56 235.81 53.56 236.81 53.56 237.81 53.56 238.81 53.56 239.81 53.56 240.81 53.56 241.81 53.56 242.81 53.56 243.81 53.56 244.81 53.56 245.81 53.56 246.81 53.56 247.81 53.56 248.81 53.56
10 Oct 2008 208.06 53.58 209.06 53.58 210.06 53.58 211.06 53.58 212.06 53.58 213.06 53.58 214.06 53.58 215.06 53.58 216.06 53.58 217.06 53.58 218.06 53.58 219.06 53.58 220.06 53.58 221.06 53.58 222.06 53.58 223.06 53.58 224.06 53.58 225.06 53.58 226.06 53.58 227.06 53.58 228.06 53.58 229.06 53.58 230.06 53.58 231.06 53.58 232.06 53.58 233.06 53.58 234.06 53.58 235.06 53.58 236.06 53.58 237.06 53.58 238.06 53.58 239.06 53.58 240.06 53.58 241.06 53.58 242.06 53.58 243.06 53.58 244.06 53.58 245.06 53.58 246.06 53.58 247.06 53.58 248.06 53.58
11 Oct 2008 207.28 53.41 208.28 53.41 209.28 53.41 210.28 53.41 211.28 53.41 212.28 53.41 213.28 53.41 214.28 53.41 215.28 53.41 216.28 53.41 217.28 53.41 218.28 53.41 219.28 53.41 220.28 53.41 221.28 53.41 222.28 53.41 223.28 53.41 224.28 53.41 225.28 53.41 226.28 53.41 227.28 53.41 228.28 53.41 229.28 53.41 230.28 53.41 231.28 53.41 232.28 53.41 233.28 53.41 234.28 53.41 235.28 53.41 236.28 53.41 237.28 53.41 238.28 53.41 239.28 53.41 240.28 53.41 241.28 53.41 242.28 53.41 243.28 53.41 244.28 53.41 245.28 53.41 246.28 53.41 247.28 53.41
12 Oct 2008 207.12 52.84 208.12 52.84 209.12 52.84 210.12 52.84 211.12 52.84 212.12 52.84 213.12 52.84 214.12 52.84 215.12 52.84 216.12 52.84 217.12 52.84 218.12 52.84 219.12 52.84 220.12 52.84 221.12 52.84 222.12 52.84 223.12 52.84 224.12 52.84 225.12 52.84 226.12 52.84 227.12 52.84 228.12 52.84 229.12 52.84 230.12 52.84 231.12 52.84 232.12 52.84 233.12 52.84 234.12 52.84 235.12 52.84 236.12 52.84 237.12 52.84 238.12 52.84 239.12 52.84 240.12 52.84 241.12 52.84 242.12 52.84 243.12 52.84 244.12 52.84 245.12 52.84 246.12 52.84
13 Oct 2008 206.30 45.19 207.30 45.31 208.30 45.42 209.30 45.53 210.30 45.64 211.30 45.73 212.30 52.48 213.30 52.48 214.30 52.48 215.30 52.48 216.30 52.48 217.30 52.48 218.30 52.48 219.30 52.48 220.30 52.48 221.30 52.48 222.30 52.48 223.30 52.48 224.30 52.48 225.30 52.48 226.30 52.48 227.30 52.48 228.30 52.48 229.30 52.48 230.30 52.48 231.30 52.48 232.30 52.48 233.30 52.48 234.30 52.48 235.30 52.48 236.30 52.48 237.30 52.48 238.30 52.48 239.30 52.48 240.30 52.48 241.30 52.48 242.30 52.48 243.30 52.48 244.30 52.48 245.30 52.48
14 Oct 2008 205.46 52.14 206.46 52.14 207.46 52.14 211.46 36.45 212.46 36.54 213.46 36.63 214.46 36.91 215.46 36.98 216.46 37.04 217.46 37.09 218.46 46.04 219.46 46.42 220.46 46.79 221.46 52.14 222.46 52.14 223.46 52.14 224.46 52.14 225.46 52.14 226.46 52.14 227.46 52.14 228.46 52.14 229.46 52.14 230.46 52.14 231.46 52.14 232.46 52.14 233.46 52.14 234.46 52.14 235.46 52.14 236.46 52.14 237.46 52.14 238.46 52.14 239.46 52.14 240.46 52.14 241.46 52.14 242.46 52.14 243.46 52.14 244.46 52.14
15 Oct 2008 204.60 51.80 205.60 51.80 206.60 51.80 207.60 51.80 208.60 51.80 209.60 51.80 210.60 51.80 211.60 51.80 212.60 51.80 215.60 35.95 216.60 36.18 217.60 36.20 218.60 36.42 219.60 36.42 220.60 36.62 221.60 36.81 222.60 36.99 223.60 37.36 224.60 37.51 225.60 37.86 226.60 38.38 227.60 38.90 228.60 39.40 229.60 39.89 230.60 40.37 231.60 40.83 232.60 41.28 233.60 51.80 234.60 51.80 235.60 51.80 236.60 51.80 237.60 51.80 238.60 51.80 239.60 51.80 240.60 51.80 241.60 51.80 242.60 51.80 243.60 51.80
16 Oct 2008 203.48 51.88 204.48 51.88 205.48 51.88 206.48 51.88 207.48 51.88 208.48 51.88 209.48 51.88 210.48 51.88 211.48 51.88 212.48 51.88 213.48 51.88 214.48 51.88 215.48 51.88 216.48 51.88 217.48 51.88 220.48 35.76 221.48 35.93 222.48 36.09 223.48 36.24 224.48 36.39 225.48 36.73 226.48 37.05 227.48 37.37 228.48 37.88 229.48 38.38 230.48 38.86 231.48 39.34 232.48 39.80 233.48 40.26 234.48 40.70 235.48 41.13 236.48 41.55 237.48 41.96 238.48 42.36 239.48 42.74 240.48 43.12 241.48 43.49 242.48 43.85
17 Oct 2008 202.56 51.97 203.56 51.97 204.56 51.97 205.56 51.97 206.56 51.97 207.56 51.97 208.56 51.97 209.56 51.97 210.56 51.97 211.56 51.97 212.56 51.97 213.56 51.97 214.56 51.97 215.56 51.97 216.56 51.97 217.56 51.97 218.56 51.97 219.56 51.97 220.56 51.97 221.56 51.97 222.56 51.97 224.56 35.60 225.56 35.71 226.56 36.03 227.56 36.33 228.56 36.63 229.56 37.12 230.56 37.60 231.56 38.07 232.56 38.54 233.56 38.99 234.56 39.44 235.56 39.88 236.56 40.30 237.56 40.72 238.56 41.13 239.56 41.53 240.56 41.92 241.56 42.31
18 Oct 2008 201.62 39.93 202.62 40.33 203.62 40.95 204.62 41.37 205.62 41.40 206.62 41.44 207.62 41.48 208.62 41.53 209.62 41.59 210.62 41.66 211.62 41.72 212.62 41.80 213.62 41.88 214.62 41.96 215.62 42.04 216.62 42.13 217.62 42.22 218.62 34.04 219.62 34.13 220.62 34.23 221.62 34.33 222.62 34.43 223.62 34.72 224.62 34.82 225.62 34.91 226.62 35.19 227.62 35.48 228.62 35.76 229.62 36.03 230.62 36.50 231.62 36.96 232.62 37.41 233.62 37.86 234.62 38.30 235.62 38.74 236.62 39.17 237.62 39.59 238.62 40.00 239.62 40.40 240.62 40.80
19 Oct 2008 200.46 06.21 201.46 06.33 202.46 06.44 203.46 06.55 204.46 06.64 205.46 06.52 206.46 06.59 207.46 32.19 208.46 32.60 209.46 32.81 210.46 32.83 211.46 32.86 212.46 32.89 213.46 33.13 214.46 33.17 215.46 33.22 216.46 33.27 217.46 33.32 218.46 33.58 219.46 33.64 220.46 33.70 221.46 33.76 222.46 33.82 223.46 33.89 224.46 34.15 225.46 34.21 226.46 34.47 227.46 34.73 228.46 34.79 229.46 35.04 230.46 35.49 231.46 35.93 232.46 36.37 233.46 36.81 234.46 37.24 235.46 37.67 236.46 38.09 237.46 38.50 238.46 38.91 239.46 39.31 240.46 39.71
20 Oct 2008 199.47 06.99 200.47 07.16 201.47 07.31 202.47 07.46 203.47 07.41 204.47 07.54 205.47 07.67 206.47 07.78 207.47 07.89 208.47 32.12 209.47 32.30 210.47 32.29 211.47 32.29 212.47 32.49 213.47 32.49 214.47 32.50 215.47 32.72 216.47 32.74 217.47 32.76 218.47 32.98 219.47 33.01 220.47 33.24 221.47 33.27 222.47 33.30 223.47 33.53 224.47 33.56 225.47 33.80 226.47 33.83 227.47 34.06 228.47 34.29 229.47 34.52 230.47 34.75 231.47 35.17 232.47 35.59 233.47 36.01 234.47 36.43 235.47 36.84 236.47 37.24 237.47 37.65 238.47 38.04 239.47 38.44
21 Oct 2008 198.44 07.91 199.44 07.91 200.44 08.11 201.44 08.10 202.44 08.29 203.44 08.47 204.44 08.65 205.44 08.62 206.44 08.78 207.44 08.93 208.44 09.07 209.44 31.88 210.44 31.85 211.44 31.82 212.44 32.00 213.44 31.98 214.44 32.16 215.44 32.15 216.44 32.34 217.44 32.33 218.44 32.53 219.44 32.52 220.44 32.73 221.44 32.73 222.44 32.93 223.44 32.94 224.44 33.14 225.44 33.15 226.44 33.36 227.44 33.56 228.44 33.77 229.44 33.97 230.44 34.18 231.44 34.58 232.44 34.98 233.44 35.38 234.44 35.78 235.44 36.17 236.44 36.56 237.44 36.95 238.44 37.33
22 Oct 2008 197.38 26.06 198.38 26.36 199.38 26.67 200.38 09.08 201.38 09.11 202.38 09.33 203.38 09.55 204.38 09.57 205.38 09.78 206.38 09.98 207.38 10.18 208.38 31.40 209.38 31.34 210.38 31.49 211.38 31.44 212.38 31.60 213.38 31.56 214.38 31.72 215.38 31.89 216.38 31.85 217.38 32.02 218.38 32.00 219.38 32.17 220.38 32.35 221.38 32.33 222.38 32.51 223.38 32.69 224.38 32.67 225.38 32.85 226.38 33.04 227.38 33.22 228.38 33.40 229.38 33.59 230.38 33.77 231.38 34.15 232.38 34.53 233.38 34.91 234.38 35.29 235.38 35.67 236.38 36.04 237.38 36.41
23 Oct 2008 195.69 25.47 196.69 25.76 197.69 26.05 198.69 26.55 199.69 26.85 200.69 27.11 201.69 27.22 202.69 27.44 203.69 27.60 204.69 27.69 205.69 27.92 206.69 28.11 207.69 29.36 208.69 31.09 209.69 31.02 210.69 31.16 211.69 31.30 212.69 31.24 213.69 31.38 214.69 31.52 215.69 31.47 216.69 31.62 217.69 31.78 218.69 31.73 219.69 31.89 220.69 32.04 221.69 32.20 222.69 32.16 223.69 32.32 224.69 32.49 225.69 32.65 226.69 32.81 227.69 32.97 228.69 33.14 229.69 33.30 230.69 33.67 231.69 34.03 232.69 34.39 233.69 34.75 234.69 35.11 235.69 35.47 236.69 35.83
24 Oct 2008 194.56 25.32 195.56 25.60 196.56 25.89 197.56 26.18 198.56 26.67 199.56 26.92 200.56 27.05 201.56 27.13 202.56 27.16 203.56 27.35 204.56 27.69 205.56 27.97 206.56 29.10 207.56 30.14 208.56 30.73 209.56 30.85 210.56 30.97 211.56 30.90 212.56 31.03 213.56 31.15 214.56 31.09 215.56 31.22 216.56 31.35 217.56 31.49 218.56 31.63 219.56 31.57 220.56 31.71 221.56 31.85 222.56 31.99 223.56 32.14 224.56 32.28 225.56 32.43 226.56 32.57 227.56 32.72 228.56 33.07 229.56 33.21 230.56 33.56 231.56 33.91 232.56 34.25 233.56 34.60 234.56 34.94 235.56 35.28
25 Oct 2008 193.39 25.26 194.39 25.54 195.39 25.82 196.39 26.10 197.39 26.57 198.39 26.63 199.39 26.82 200.39 26.94 201.39 27.21 202.39 27.41 203.39 27.76 204.39 28.65 205.39 28.75 206.39 29.86 207.39 30.56 208.39 30.47 209.39 30.58 210.39 30.70 211.39 30.81 212.39 30.93 213.39 30.85 214.39 30.96 215.39 31.09 216.39 31.21 217.39 31.33 218.39 31.46 219.39 31.58 220.39 31.71 221.39 31.84 222.39 31.97 223.39 32.10 224.39 32.23 225.39 32.36 226.39 32.49 227.39 32.82 228.39 32.95 229.39 33.28 230.39 33.62 231.39 33.95 232.39 34.28 233.39 34.61 234.39 34.94
26 Oct 2008 192.19 25.71 193.19 25.99 194.19 26.27 195.19 26.55 196.19 26.79 197.19 27.04 198.19 27.10 199.19 27.37 200.19 27.65 201.19 28.26 202.19 28.56 203.19 28.85 204.19 29.55 205.19 30.41 206.19 30.54 207.19 30.64 208.19 30.75 209.19 30.85 210.19 30.75 211.19 30.86 212.19 30.97 213.19 31.08 214.19 31.19 215.19 31.30 216.19 31.41 217.19 31.52 218.19 31.64 219.19 31.75 220.19 31.87 221.19 31.98 222.19 32.10 223.19 32.42 224.19 32.54 225.19 32.66 226.19 32.77 227.19 33.09 228.19 33.41 229.19 33.73 230.19 34.05 231.19 34.37 232.19 34.69 233.19 35.01
27 Oct 2008 190.04 25.68 191.04 25.95 192.04 26.23 193.04 26.50 194.04 26.78 195.04 27.06 196.04 27.34 197.04 27.62 198.04 27.91 199.04 28.19 200.04 28.48 201.04 29.12 202.04 29.81 203.04 30.35 204.04 30.44 205.04 30.53 206.04 30.62 207.04 30.72 208.04 30.82 209.04 30.91 210.04 31.01 211.04 31.11 212.04 31.21 213.04 31.31 214.04 31.42 215.04 31.52 216.04 31.62 217.04 31.73 218.04 31.83 219.04 31.94 220.04 32.05 221.04 32.35 222.04 32.46 223.04 32.57 224.04 32.88 225.04 32.98 226.04 33.29 227.04 33.60 228.04 33.91 229.04 34.22 230.04 34.53 231.04 34.83 232.04 35.14 233.04 35.45
28 Oct 2008 188.75 26.10 189.75 26.37 190.75 26.65 191.75 26.92 192.75 27.20 193.75 27.48 194.75 27.76 195.75 28.04 196.75 28.52 197.75 29.09 198.75 29.67 199.75 30.17 200.75 30.25 201.75 30.34 202.75 30.43 203.75 30.52 204.75 30.61 205.75 30.70 206.75 30.79 207.75 30.88 208.75 30.97 209.75 31.07 210.75 31.16 211.75 31.25 212.75 31.35 213.75 31.45 214.75 31.74 215.75 31.84 216.75 31.94 217.75 32.04 218.75 32.13 219.75 32.43 220.75 32.53 221.75 32.83 222.75 32.93 223.75 33.23 224.75 33.53 225.75 33.83 226.75 34.13 227.75 34.43 228.75 34.73 229.75 35.03 230.75 35.33 231.75 35.63
29 Oct 2008 187.42 26.80 188.42 27.08 189.42 27.35 190.42 27.80 191.42 28.30 192.42 28.79 193.42 29.29 194.42 29.79 195.42 30.29 196.42 30.50 197.42 30.58 198.42 30.66 199.42 30.75 200.42 30.83 201.42 30.91 202.42 31.00 203.42 31.09 204.42 31.17 205.42 31.26 206.42 31.35 207.42 31.44 208.42 31.52 209.42 31.61 210.42 31.70 211.42 31.99 212.42 32.08 213.42 32.17 214.42 32.27 215.42 32.56 216.42 32.65 217.42 32.74 218.42 33.03 219.42 33.13 220.42 33.42 221.42 33.71 222.42 34.00 223.42 34.30 224.42 34.59 225.42 34.88 226.42 35.17 227.42 35.47 228.42 35.76 229.42 36.05 230.42 36.34
30 Oct 2008 186.04 28.75 187.04 29.19 188.04 29.64 189.04 30.09 190.04 30.54 191.04 30.86 192.04 30.94 193.04 31.01 194.04 31.09 195.04 31.17 196.04 31.25 197.04 31.33 198.04 31.42 199.04 31.50 200.04 31.58 201.04 31.66 202.04 31.75 203.04 31.83 204.04 32.11 205.04 32.20 206.04 32.28 207.04 32.37 208.04 32.45 209.04 32.74 210.04 32.83 211.04 32.91 212.04 33.20 213.04 33.29 214.04 33.37 215.04 33.66 216.04 33.75 217.04 34.03 218.04 34.32 219.04 34.61 220.04 34.89 221.04 35.18 222.04 35.47 223.04 35.75 224.04 36.04 225.04 36.33 226.04 36.61 227.04 36.90 228.04 37.18 229.04 37.47
31 Oct 2008 184.62 31.40 185.62 31.48 186.62 31.55 187.62 31.63 188.62 31.71 189.62 31.79 190.62 31.86 191.62 31.94 192.62 32.22 193.62 32.30 194.62 32.38 195.62 32.46 196.62 32.54 197.62 32.62 198.62 32.70 199.62 32.98 200.62 33.06 201.62 33.14 202.62 33.23 203.62 33.51 204.62 33.59 205.62 33.67 206.62 33.96 207.62 34.04 208.62 34.12 209.62 34.40 210.62 34.49 211.62 34.77 212.62 34.85 213.62 35.13 214.62 35.42 215.62 35.70 216.62 35.98 217.62 36.26 218.62 36.55 219.62 36.83 220.62 37.11 221.62 37.39 222.62 37.67 223.62 37.96 224.62 38.24 225.62 38.52 226.62 38.80 227.62 39.08
01 Nov 2008 181.94 32.86 182.94 32.94 183.94 33.01 184.94 33.09 185.94 33.17 186.94 33.25 187.94 33.32 188.94 33.40 189.94 33.48 190.94 33.76 191.94 33.84 192.94 33.92 193.94 34.00 194.94 34.07 195.94 34.35 196.94 34.43 197.94 34.51 198.94 34.59 199.94 34.87 200.94 34.95 201.94 35.23 202.94 35.31 203.94 35.39 204.94 35.67 205.94 35.75 206.94 36.03 207.94 36.31 208.94 36.39 209.94 36.67 210.94 36.95 211.94 37.23 212.94 37.51 213.94 37.79 214.94 38.07 215.94 38.35 216.94 38.63 217.94 38.90 218.94 39.18 219.94 39.46 220.94 39.74 221.94 40.01 222.94 40.29 223.94 40.57 224.94 40.84 225.94 41.12 226.94 41.40
02 Nov 2008 180.41 34.60 181.41 34.68 182.41 34.76 183.41 34.84 184.41 34.92 185.41 35.19 186.41 35.27 187.41 35.35 188.41 35.43 189.41 35.51 190.41 35.78 191.41 35.86 192.41 35.94 193.41 36.22 194.41 36.30 195.41 36.38 196.41 36.66 197.41 36.73 198.41 37.01 199.41 37.09 200.41 37.37 201.41 37.45 202.41 37.72 203.41 37.80 204.41 38.08 205.41 38.36 206.41 38.63 207.41 38.91 208.41 39.19 209.41 39.47 210.41 39.74 211.41 40.02 212.41 40.29 213.41 40.57 214.41 40.85 215.41 41.12 216.41 41.40 217.41 41.67 218.41 41.94 219.41 42.22 220.41 42.49 221.41 42.76 222.41 43.04 223.41 43.31 224.41 43.58 225.41 43.85
03 Nov 2008 180.00 36.53 181.00 36.61 182.00 36.88 183.00 36.96 184.00 37.04 185.00 37.32 186.00 37.40 187.00 37.48 188.00 37.75 189.00 37.83 190.00 37.91 191.00 38.19 192.00 38.27 193.00 38.54 194.00 38.62 195.00 38.90 196.00 38.97 197.00 39.25 198.00 39.53 199.00 39.60 200.00 39.88 201.00 40.16 202.00 40.43 203.00 40.71 204.00 40.98 205.00 41.26 206.00 41.53 207.00 41.81 208.00 42.08 209.00 42.35 210.00 42.63 211.00 42.90 212.00 43.17 213.00 43.44 214.00 43.72 215.00 43.99 216.00 44.26 217.00 44.53 218.00 44.80 219.00 45.07 220.00 45.34 221.00 45.61 222.00 45.88 223.00 46.15 224.00 46.41 178.84 36.40 179.84 36.48
04 Nov 2008 180.00 38.48 181.00 38.56 182.00 38.84 183.00 38.92 184.00 39.00 185.00 39.28 186.00 39.35 187.00 39.63 188.00 39.71 189.00 39.99 190.00 40.06 191.00 40.34 192.00 40.62 193.00 40.69 194.00 40.97 195.00 41.24 196.00 41.52 197.00 41.79 198.00 42.07 199.00 42.34 200.00 42.62 201.00 42.89 202.00 43.16 203.00 43.44 204.00 43.71 205.00 43.98 206.00 44.25 207.00 44.52 208.00 44.79 209.00 45.06 210.00 45.33 211.00 45.60 212.00 45.87 213.00 46.14 214.00 46.41 215.00 46.67 216.00 46.94 217.00 47.21 218.00 47.47 219.00 47.74 220.00 48.00 221.00 48.27 222.00 48.53 177.22 38.11 178.22 38.19 179.22 38.27
05 Nov 2008 180.00 40.13 181.00 40.21 182.00 40.49 183.00 40.56 184.00 40.84 185.00 40.92 186.00 41.20 187.00 41.47 188.00 41.55 189.00 41.83 190.00 42.10 191.00 42.38 192.00 42.65 193.00 42.93 194.00 43.20 195.00 43.47 196.00 43.75 197.00 44.02 198.00 44.29 199.00 44.56 200.00 44.83 201.00 45.10 202.00 45.37 203.00 45.64 204.00 45.91 205.00 46.18 206.00 46.45 207.00 46.71 208.00 46.98 209.00 47.25 210.00 47.51 211.00 47.78 212.00 48.04 213.00 48.31 214.00 48.57 215.00 48.83 216.00 49.10 217.00 49.36 218.00 49.62 219.00 49.88 220.00 50.14 221.00 50.40 175.54 39.28 176.54 39.36 177.54 39.64 178.54 39.72 179.54 40.00
06 Nov 2008 180.00 41.22 181.00 41.50 182.00 41.58 183.00 41.86 184.00 42.14 185.00 42.41 186.00 42.69 187.00 42.97 188.00 43.24 189.00 43.51 190.00 43.79 191.00 44.06 192.00 44.33 193.00 44.61 194.00 44.88 195.00 45.15 196.00 45.42 197.00 45.69 198.00 45.96 199.00 46.22 200.00 46.49 201.00 46.76 202.00 47.02 203.00 47.29 204.00 47.55 205.00 47.82 206.00 48.08 207.00 48.34 208.00 48.61 209.00 48.87 210.00 49.13 211.00 49.39 212.00 49.65 213.00 49.91 214.00 50.17 215.00 50.43 216.00 50.68 217.00 50.94 218.00 51.20 219.00 51.45 220.00 51.71 221.00 51.96 172.13 39.81 173.13 39.90 174.13 40.18 175.13 40.26 176.13 40.54 177.13 40.62 178.13 40.90 179.13 40.98
07 Nov 2008 180.00 42.25 181.00 42.52 182.00 42.80 183.00 43.08 184.00 43.36 185.00 43.63 186.00 43.91 187.00 44.18 188.00 44.45 189.00 44.73 190.00 45.00 191.00 45.27 192.00 45.54 193.00 45.81 194.00 46.08 195.00 46.34 196.00 46.61 197.00 46.88 198.00 47.14 199.00 47.40 200.00 47.67 201.00 47.93 202.00 48.19 203.00 48.45 204.00 48.71 205.00 48.97 206.00 49.23 207.00 49.49 208.00 49.75 209.00 50.00 210.00 50.26 211.00 50.52 212.00 50.77 213.00 51.02 214.00 51.28 215.00 51.53 216.00 51.78 217.00 52.04 218.00 52.29 219.00 52.54 170.35 40.12 171.35 40.41 172.35 40.49 173.35 40.78 174.35 40.86 175.35 41.14 176.35 41.42 177.35 41.50 178.35 41.79 179.35 42.07
08 Nov 2008 180.00 43.10 181.00 43.38 182.00 43.66 183.00 43.93 184.00 44.21 185.00 44.48 186.00 44.75 187.00 45.03 188.00 45.30 189.00 45.57 190.00 45.84 191.00 46.11 192.00 46.37 193.00 46.64 194.00 46.90 195.00 47.17 196.00 47.43 197.00 47.69 198.00 47.95 199.00 48.21 200.00 48.47 201.00 48.73 202.00 48.99 203.00 49.24 204.00 49.50 205.00 49.75 206.00 50.01 207.00 50.26 208.00 50.51 209.00 50.76 210.00 51.02 211.00 51.26 212.00 51.51 213.00 51.76 214.00 52.01 215.00 52.26 216.00 52.50 217.00 52.75 168.52 40.24 169.52 40.32 170.52 40.61 171.52 40.90 172.52 40.99 173.52 41.27 174.52 41.56 175.52 41.84 176.52 42.12 177.52 42.40 178.52 42.68 179.52 42.96
09 Nov 2008 180.00 43.68 181.00 43.96 182.00 44.23 183.00 44.51 184.00 44.78 185.00 45.06 186.00 45.33 187.00 45.60 188.00 45.87 189.00 46.14 190.00 46.40 191.00 46.67 192.00 46.93 193.00 47.20 194.00 47.46 195.00 47.72 196.00 47.98 197.00 48.23 198.00 48.49 199.00 48.75 200.00 49.00 201.00 49.26 202.00 49.51 203.00 49.76 204.00 50.01 205.00 50.26 206.00 50.51 207.00 50.75 208.00 51.00 209.00 51.25 210.00 51.49 211.00 51.73 212.00 51.98 213.00 52.22 214.00 52.46 215.00 52.70 166.63 40.04 167.63 40.34 168.63 40.43 169.63 40.72 170.63 41.01 171.63 41.30 172.63 41.59 173.63 41.88 174.63 42.16 175.63 42.45 176.63 42.73 177.63 43.01 178.63 43.30 179.63 43.58
10 Nov 2008 180.00 44.06 181.00 44.34 182.00 44.61 183.00 44.89 184.00 45.16 185.00 45.44 186.00 45.71 187.00 45.97 188.00 46.24 189.00 46.51 190.00 46.77 191.00 47.03 192.00 47.29 193.00 47.55 194.00 47.81 195.00 48.07 196.00 48.32 197.00 48.58 198.00 48.83 199.00 49.08 200.00 49.33 201.00 49.58 202.00 49.83 203.00 50.07 204.00 50.32 205.00 50.56 206.00 50.80 207.00 51.05 208.00 51.29 209.00 51.52 210.00 51.76 211.00 52.00 212.00 52.24 213.00 52.47 164.69 39.80 165.69 39.90 166.69 40.20 167.69 40.50 168.69 40.80 169.69 41.09 170.69 41.39 171.69 41.68 172.69 41.97 173.69 42.26 174.69 42.55 175.69 42.84 176.69 43.12 177.69 43.41 178.69 43.69 179.69 43.97
11 Nov 2008 180.00 44.29 181.00 44.57 182.00 44.85 183.00 45.12 184.00 45.39 185.00 45.67 186.00 45.94 187.00 46.20 188.00 46.47 189.00 46.73 190.00 46.99 191.00 47.25 192.00 47.51 193.00 47.77 194.00 48.02 195.00 48.28 196.00 48.53 197.00 48.78 198.00 49.03 199.00 49.27 200.00 49.52 201.00 49.76 202.00 50.00 203.00 50.24 204.00 50.48 205.00 50.72 206.00 50.96 207.00 51.19 208.00 51.43 209.00 51.66 210.00 51.89 211.00 52.12 162.69 39.15 163.69 39.46 164.69 39.77 165.69 40.08 166.69 40.39 167.69 40.69 168.69 41.00 169.69 41.30 170.69 41.60 171.69 41.89 172.69 42.19 173.69 42.48 174.69 42.77 175.69 43.06 176.69 43.35 177.69 43.64 178.69 43.92 179.69 44.20
12 Nov 2008 180.00 44.41 181.00 44.69 182.00 44.97 183.00 45.24 184.00 45.52 185.00 45.79 186.00 46.06 187.00 46.32 188.00 46.59 189.00 46.85 190.00 47.11 191.00 47.37 192.00 47.63 193.00 47.88 194.00 48.13 195.00 48.38 196.00 48.63 197.00 48.88 198.00 49.12 199.00 49.36 200.00 49.60 201.00 49.84 202.00 50.08 203.00 50.31 204.00 50.55 205.00 50.78 206.00 51.01 207.00 51.24 208.00 51.47 209.00 51.69 160.65 38.71 161.65 38.83 162.65 39.16 163.65 39.48 164.65 39.80 165.65 40.11 166.65 40.43 167.65 40.74 168.65 41.05 169.65 41.36 170.65 41.66 171.65 41.97 172.65 42.27 173.65 42.57 174.65 42.86 175.65 43.16 176.65 43.45 177.65 43.74 178.65 44.02 179.65 44.31
13 Nov 2008 180.00 44.44 181.00 44.72 182.00 45.00 183.00 45.28 184.00 45.56 185.00 45.83 186.00 46.10 187.00 46.37 188.00 46.63 189.00 46.89 190.00 47.15 191.00 47.41 192.00 47.66 193.00 47.91 194.00 48.16 195.00 48.41 196.00 48.65 197.00 48.90 198.00 49.14 199.00 49.37 200.00 49.61 201.00 49.85 202.00 50.08 203.00 50.31 204.00 50.54 205.00 50.76 206.00 50.99 207.00 51.22 158.56 37.87 159.56 38.21 160.56 38.35 161.56 38.69 162.56 39.03 163.56 39.36 164.56 39.69 165.56 40.02 166.56 40.34 167.56 40.67 168.56 40.99 169.56 41.30 170.56 41.62 171.56 41.93 172.56 42.24 173.56 42.54 174.56 42.84 175.56 43.14 176.56 43.44 177.56 43.73 178.56 44.02 179.56 44.31
14 Nov 2008 180.00 44.40 181.00 44.68 182.00 44.97 183.00 45.25 184.00 45.53 185.00 45.80 186.00 46.07 187.00 46.34 188.00 46.61 189.00 46.87 190.00 47.13 191.00 47.38 192.00 47.64 193.00 47.89 194.00 48.14 195.00 48.38 196.00 48.62 197.00 48.86 198.00 49.10 199.00 49.33 200.00 49.57 201.00 49.84 202.00 50.32 203.00 50.77 204.00 51.20 205.00 51.60 206.00 51.99 207.00 52.37 154.04 36.54 155.04 36.71 156.04 36.88 157.04 37.25 158.04 37.41 159.04 37.57 160.04 37.93 161.04 38.28 162.04 38.63 163.04 38.98 164.04 39.33 165.04 39.67 166.04 40.01 167.04 40.35 168.04 40.68 169.04 41.01 170.04 41.34 171.04 41.66 172.04 41.98 173.04 42.30 174.04 42.61 175.04 42.92 176.04 43.22 177.04 43.53 178.04 43.82 179.04 44.12
15 Nov 2008 180.00 44.29 181.00 44.59 182.00 44.88 183.00 45.16 184.00 45.44 185.00 45.72 186.00 46.00 187.00 46.27 188.00 46.53 189.00 46.80 190.00 47.06 191.00 47.32 192.00 47.57 193.00 47.82 194.00 48.07 195.00 48.31 196.00 48.55 197.00 48.97 198.00 49.58 199.00 50.13 200.00 50.65 201.00 51.14 202.00 51.59 203.00 52.02 204.00 52.42 205.00 52.80 151.87 35.78 152.87 35.98 153.87 36.17 154.87 36.37 155.87 36.56 156.87 36.74 157.87 36.93 158.87 37.11 159.87 37.49 160.87 37.86 161.87 38.24 162.87 38.61 163.87 38.97 164.87 39.33 165.87 39.69 166.87 40.04 167.87 40.39 168.87 40.74 169.87 41.08 170.87 41.41 171.87 41.75 172.87 42.07 173.87 42.40 174.87 42.72 175.87 43.03 176.87 43.34 177.87 43.65 178.87 43.95 179.87 44.25
16 Nov 2008 180.00 44.13 181.00 44.43 182.00 44.73 183.00 45.02 184.00 45.31 185.00 45.59 186.00 45.87 187.00 46.15 188.00 46.42 189.00 46.68 190.00 46.95 191.00 47.21 192.00 47.46 193.00 47.71 194.00 48.28 195.00 49.10 196.00 49.81 197.00 50.46 198.00 51.03 199.00 51.56 200.00 52.05 201.00 52.49 202.00 52.91 203.00 53.04 149.65 34.93 150.65 34.95 151.65 35.18 152.65 35.40 153.65 35.62 154.65 35.64 155.65 35.86 156.65 36.07 157.65 36.28 158.65 36.69 159.65 36.90 160.65 37.30 161.65 37.69 162.65 38.09 163.65 38.47 164.65 38.86 165.65 39.24 166.65 39.61 167.65 39.98 168.65 40.34 169.65 40.70 170.65 41.06 171.65 41.41 172.65 41.75 173.65 42.09 174.65 42.43 175.65 42.75 176.65 43.08 177.65 43.40 178.65 43.71 179.65 44.02
17 Nov 2008 180.00 43.90 181.00 44.21 182.00 44.52 183.00 44.82 184.00 45.12 185.00 45.41 186.00 45.70 187.00 45.98 188.00 46.26 189.00 46.53 190.00 46.79 191.00 47.06 192.00 48.00 193.00 49.15 194.00 50.08 195.00 50.85 196.00 51.52 197.00 52.11 198.00 52.63 199.00 52.67 200.00 52.67 201.00 52.67 147.41 34.13 148.41 34.19 149.41 34.24 150.41 34.49 151.41 34.55 152.41 34.80 153.41 34.86 154.41 35.11 155.41 35.36 156.41 35.40 157.41 35.65 158.41 35.89 159.41 36.32 160.41 36.55 161.41 36.98 162.41 37.40 163.41 37.82 164.41 38.23 165.41 38.64 166.41 39.04 167.41 39.44 168.41 39.82 169.41 40.21 170.41 40.59 171.41 40.96 172.41 41.32 173.41 41.68 174.41 42.03 175.41 42.38 176.41 42.72 177.41 43.06 178.41 43.39 179.41 43.71
18 Nov 2008 180.00 43.60 181.00 43.93 182.00 44.25 183.00 44.56 184.00 44.87 185.00 45.18 186.00 45.47 187.00 45.76 188.00 46.05 189.00 46.33 190.00 46.60 191.00 48.99 192.00 50.42 193.00 51.44 194.00 52.24 195.00 52.32 196.00 52.32 197.00 52.32 198.00 52.32 145.13 33.37 146.13 33.45 147.13 33.53 148.13 33.61 149.13 33.69 150.13 33.78 151.13 33.86 152.13 34.15 153.13 34.24 154.13 34.33 155.13 34.61 156.13 34.70 157.13 34.98 158.13 35.26 159.13 35.53 160.13 35.80 161.13 36.07 162.13 36.52 163.13 36.98 164.13 37.43 165.13 37.87 166.13 38.30 167.13 38.73 168.13 39.15 169.13 39.57 170.13 39.97 171.13 40.37 172.13 40.76 173.13 41.15 174.13 41.53 175.13 41.90 176.13 42.26 177.13 42.62 178.13 42.96 179.13 43.31
19 Nov 2008 180.00 43.21 181.00 43.56 182.00 43.90 183.00 44.23 184.00 44.56 185.00 44.88 186.00 45.19 187.00 45.49 188.00 45.79 189.00 46.08 190.00 51.12 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 142.83 32.49 143.83 32.56 144.83 32.65 145.83 32.74 146.83 32.84 147.83 32.94 148.83 33.05 149.83 33.17 150.83 33.29 151.83 33.41 152.83 33.53 153.83 33.66 154.83 33.79 155.83 33.91 156.83 34.24 157.83 34.36 158.83 34.68 159.83 34.79 160.83 35.10 161.83 35.41 162.83 35.91 163.83 36.40 164.83 36.88 165.83 37.36 166.83 37.83 167.83 38.29 168.83 38.74 169.83 39.19 170.83 39.62 171.83 40.05 172.83 40.47 173.83 40.88 174.83 41.28 175.83 41.67 176.83 42.05 177.83 42.43 178.83 42.80 179.83 43.15
20 Nov 2008 180.00 42.72 181.00 43.10 182.00 43.46 183.00 43.82 184.00 44.16 185.00 44.50 186.00 44.83 187.00 45.15 188.00 45.46 189.00 51.90 190.00 51.90 191.00 51.90 192.00 51.90 193.00 51.90 194.00 51.90 145.52 51.90 146.52 51.90 147.52 51.90 148.52 51.90 149.52 51.90 150.52 51.90 151.52 51.90 152.52 51.90 153.52 51.90 154.52 51.90 155.52 51.90 156.52 51.90 159.52 33.87 160.52 34.23 161.52 34.39 162.52 34.74 163.52 35.09 164.52 35.63 165.52 36.16 166.52 36.68 167.52 37.19 168.52 37.69 169.52 38.19 170.52 38.67 171.52 39.14 172.52 39.60 173.52 40.05 174.52 40.49 175.52 40.92 176.52 41.34 177.52 41.75 178.52 42.15 179.52 42.54
21 Nov 2008 180.00 42.10 181.00 42.51 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 138.19 51.82 139.19 51.82 140.19 51.82 151.19 51.82 152.19 51.82 153.19 51.82 154.19 51.82 155.19 51.82 156.19 51.82 157.19 51.82 158.19 51.82 159.19 51.82 162.19 33.63 163.19 33.83 164.19 34.23 165.19 34.63 166.19 35.21 167.19 35.79 168.19 36.35 169.19 36.90 170.19 37.45 171.19 37.98 172.19 38.49 173.19 39.00 174.19 39.49 175.19 39.97 176.19 40.44 177.19 40.89 178.19 41.33 179.19 41.76
22 Nov 2008 180.00 51.75 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 186.00 51.75 187.00 51.75 188.00 51.75 189.00 51.75 135.86 02.68 136.86 02.77 137.86 51.75 138.86 51.75 139.86 51.75 140.86 51.75 141.86 51.75 142.86 51.75 156.86 51.75 157.86 51.75 158.86 51.75 159.86 51.75 160.86 51.75 161.86 51.75 164.86 33.29 165.86 33.55 166.86 34.00 167.86 34.64 168.86 35.27 169.86 35.88 170.86 36.48 171.86 37.07 172.86 47.75 173.86 51.75 174.86 51.75 175.86 51.75 176.86 51.75 177.86 51.75 178.86 51.75 179.86 51.75
23 Nov 2008 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 133.53 02.41 134.53 02.33 135.53 02.45 136.53 02.35 137.53 02.26 138.53 02.35 139.53 02.24 140.53 51.70 141.53 51.70 142.53 51.70 143.53 51.70 144.53 51.70 145.53 51.70 146.53 51.70 147.53 51.70 149.53 11.38 150.53 11.40 151.53 11.41 152.53 11.21 153.53 11.20 154.53 39.20 155.53 39.44 156.53 39.49 157.53 39.56 158.53 39.84 159.53 39.93 160.53 40.03 161.53 40.33 162.53 40.43 163.53 40.74 164.53 51.70 167.53 43.09 168.53 43.76 169.53 44.41 170.53 51.70 171.53 51.70 172.53 51.70 173.53 51.70 174.53 51.70 175.53 51.70 176.53 51.70 177.53 51.70 178.53 51.70 179.53 51.70
24 Nov 2008 180.00 51.65 181.00 51.65 182.00 51.65 183.00 51.65 184.00 51.65 131.21 02.11 132.21 02.06 133.21 02.19 134.21 02.13 135.21 02.05 136.21 01.97 137.21 02.09 138.21 02.00 139.21 02.10 140.21 02.00 141.21 01.89 142.21 01.98 143.21 51.65 144.21 51.65 145.21 51.65 146.21 51.65 147.21 51.65 148.21 51.65 149.21 51.65 150.21 51.65 151.21 51.65 152.21 51.65 154.21 10.68 155.21 10.68 156.21 10.67 157.21 10.44 158.21 10.41 159.21 10.36 160.21 10.30 161.21 39.24 162.21 39.39 163.21 51.65 164.21 51.65 165.21 51.65 166.21 51.65 167.21 51.65 168.21 51.65 169.21 51.65 170.21 51.65 171.21 51.65 172.21 51.65 173.21 51.65 174.21 51.65 175.21 51.65 176.21 51.65 177.21 51.65 178.21 51.65 179.21 51.65
25 Nov 2008 180.00 51.82 181.00 51.82 182.00 51.82 128.90 02.18 129.90 02.14 130.90 02.10 131.90 02.05 132.90 02.00 133.90 02.14 134.90 02.08 135.90 02.02 136.90 01.95 137.90 02.07 138.90 01.99 139.90 01.90 140.90 02.01 141.90 01.91 142.90 01.81 143.90 01.90 144.90 01.78 145.90 51.82 146.90 51.82 147.90 51.82 148.90 51.82 149.90 51.82 150.90 51.82 151.90 51.82 152.90 51.82 153.90 51.82 154.90 51.82 155.90 51.82 156.90 51.82 157.90 51.82 158.90 51.82 159.90 51.82 160.90 51.82 161.90 51.82 162.90 51.82 163.90 51.82 164.90 51.82 165.90 51.82 166.90 51.82 167.90 51.82 168.90 51.82 169.90 51.82 170.90 51.82 171.90 51.82 172.90 51.82 173.90 51.82 174.90 51.82 175.90 51.82 176.90 51.82 177.90 51.82 178.90 51.82 179.90 51.82
26 Nov 2008 180.00 51.99 126.61 02.00 127.61 02.18 128.61 02.16 129.61 02.13 130.61 02.10 131.61 02.06 132.61 02.02 133.61 02.17 134.61 02.13 135.61 02.07 136.61 02.01 137.61 02.15 138.61 02.08 139.61 02.01 140.61 01.94 141.61 02.05 142.61 01.97 143.61 01.87 144.61 01.97 145.61 01.87 146.61 01.76 147.61 01.84 148.61 01.71 149.61 51.99 150.61 51.99 151.61 51.99 152.61 51.99 153.61 51.99 154.61 51.99 155.61 51.99 156.61 51.99 157.61 51.99 158.61 51.99 159.61 51.99 160.61 51.99 161.61 51.99 162.61 51.99 163.61 51.99 164.61 51.99 165.61 51.99 166.61 51.99 167.61 51.99 168.61 51.99 169.61 51.99 170.61 51.99 171.61 51.99 172.61 51.99 173.61 51.99 174.61 51.99 175.61 51.99 176.61 51.99 177.61 51.99 178.61 51.99 179.61 51.99
27 Nov 2008 124.35 01.98 125.35 02.18 126.35 02.17 127.35 02.16 128.35 02.14 129.35 02.12 130.35 02.10 131.35 02.08 132.35 02.25 133.35 02.21 134.35 02.17 135.35 02.13 136.35 02.09 137.35 02.24 138.35 02.18 139.35 02.12 140.35 02.06 141.35 02.19 142.35 02.12 143.35 02.04 144.35 01.96 145.35 02.07 146.35 01.98 147.35 01.88 148.35 01.97 149.35 01.86 150.35 01.75 151.35 01.82 152.35 52.17 153.35 52.17 154.35 52.17 155.35 52.17 156.35 52.17 157.35 52.17 158.35 52.17 159.35 52.17 160.35 52.17 161.35 52.17 162.35 52.17 163.35 52.17 164.35 52.17 165.35 52.17 166.35 52.17 167.35 52.17 168.35 52.17 169.35 52.17 170.35 52.17 171.35 52.17 172.35 52.17 173.35 52.17 174.35 52.17 175.35 52.17 176.35 52.17 177.35 52.17
28 Nov 2008 122.11 02.32 123.11 02.33 124.11 02.33 125.11 02.34 126.11 02.34 127.11 02.33 128.11 02.33 129.11 02.52 130.11 02.51 131.11 02.49 132.11 02.47 133.11 02.45 134.11 02.42 135.11 02.39 136.11 02.56 137.11 02.52 138.11 02.48 139.11 02.43 140.11 02.38 141.11 02.53 142.11 02.47 143.11 02.41 144.11 02.34 145.11 02.47 146.11 02.39 147.11 02.31 148.11 02.22 149.11 02.32 150.11 02.23 151.11 02.12 152.11 02.21 153.11 02.10 154.11 01.97 155.11 52.56 156.11 52.56 157.11 52.56 158.11 52.56 159.11 52.56 160.11 52.56 161.11 52.56 162.11 52.56 163.11 52.56 164.11 52.56 165.11 52.56 166.11 52.56 167.11 52.56 168.11 52.56 169.11 52.56 170.11 52.56 171.11 52.56 172.11 52.56 173.11 52.56 174.11 52.56 175.11 52.56
29 Nov 2008 119.91 02.39 120.91 02.42 121.91 02.44 122.91 02.66 123.91 02.67 124.91 02.68 125.91 02.69 126.91 02.70 127.91 02.70 128.91 02.70 129.91 02.70 130.91 02.70 131.91 02.69 132.91 02.88 133.91 02.86 134.91 02.84 135.91 02.82 136.91 02.79 137.91 02.76 138.91 02.93 139.91 02.89 140.91 02.85 141.91 02.80 142.91 02.75 143.91 02.70 144.91 02.84 145.91 02.78 146.91 02.71 147.91 02.64 148.91 02.77 149.91 02.68 150.91 02.60 151.91 02.51 152.91 02.61 153.91 02.51 154.91 02.40 155.91 02.48 156.91 02.36 157.91 02.23 158.91 52.95 159.91 52.95 160.91 52.95 161.91 52.95 162.91 52.95 163.91 52.95 164.91 52.95 165.91 52.95 166.91 52.95 167.91 52.95 168.91 52.95 169.91 52.95 170.91 52.95 171.91 52.95 172.91 52.95
30 Nov 2008 117.75 02.61 118.75 02.65 119.75 02.68 120.75 02.71 121.75 02.74 122.75 02.77 123.75 02.80 124.75 02.82 125.75 02.84 126.75 03.05 127.75 03.07 128.75 03.08 129.75 03.09 130.75 03.09 131.75 03.09 132.75 03.09 133.75 03.09 134.75 03.08 135.75 03.27 136.75 03.25 137.75 03.23 138.75 03.21 139.75 03.19 140.75 03.16 141.75 03.12 142.75 03.29 143.75 03.25 144.75 03.20 145.75 03.15 146.75 03.10 147.75 03.25 148.75 03.18 149.75 03.12 150.75 03.05 151.75 02.97 152.75 03.09 153.75 03.01 154.75 02.92 155.75 03.02 156.75 02.92 157.75 02.81 158.75 02.70 159.75 02.78 160.75 02.66 161.75 53.34 162.75 53.34 163.75 53.34 164.75 53.34 165.75 53.34 166.75 53.34 167.75 53.34 168.75 53.34 169.75 53.34 170.75 53.34
01 Dec 2008 118.02 02.88 119.02 02.92 120.02 02.97 121.02 03.01 122.02 03.05 123.02 03.08 124.02 03.12 125.02 03.15 126.02 03.18 127.02 03.20 128.02 03.22 129.02 03.24 130.02 03.46 131.02 03.47 132.02 03.48 133.02 03.49 134.02 03.49 135.02 03.50 136.02 03.49 137.02 03.49 138.02 03.48 139.02 03.67 140.02 03.65 141.02 03.64 142.02 03.61 143.02 03.59 144.02 03.56 145.02 03.53 146.02 03.69 147.02 03.65 148.02 03.61 149.02 03.56 150.02 03.51 151.02 03.65 152.02 03.59 153.02 03.52 154.02 03.45 155.02 03.38 156.02 03.50 157.02 03.41 158.02 03.32 159.02 03.43 160.02 03.33 161.02 03.22 162.02 03.11 163.02 03.19 164.02 03.06 165.02 53.74 166.02 53.74
02 Dec 2008 115.95 02.99 116.95 03.05 117.95 03.11 118.95 03.17 119.95 03.22 120.95 03.27 121.95 03.32 122.95 03.36 123.95 03.41 124.95 03.45 125.95 03.49 126.95 03.52 127.95 03.55 128.95 03.58 129.95 03.61 130.95 03.63 131.95 03.65 132.95 03.87 133.95 03.89 134.95 03.90 135.95 03.91 136.95 03.91 137.95 03.92 138.95 03.92 139.95 03.91 140.95 03.91 141.95 04.10 142.95 04.08 143.95 04.07 144.95 04.05 145.95 04.03 146.95 04.00 147.95 03.97 148.95 04.13 149.95 04.10 150.95 04.05 151.95 04.01 152.95 03.96 153.95 04.10 154.95 04.04 155.95 03.98 156.95 03.91 157.95 03.84 158.95 03.96 159.95 03.88 160.95 03.79 161.95 03.90 162.95 03.80 163.95 03.69
03 Dec 2008 113.92 03.93 114.92 03.77 115.92 03.61 116.92 03.64 117.92 03.46 118.92 03.47 119.92 03.45 120.92 03.51 121.92 03.57 122.92 03.62 123.92 03.67 124.92 03.72 125.92 03.77 126.92 03.82 127.92 03.86 128.92 03.90 129.92 03.94 130.92 03.97 131.92 04.00 132.92 04.03 133.92 04.06 134.92 04.28 135.92 04.30 136.92 04.32 137.92 04.33 138.92 04.34 139.92 04.35 140.92 04.35 141.92 04.36 142.92 04.36 143.92 04.35 144.92 04.54 145.92 04.53 146.92 04.52 147.92 04.50 148.92 04.48 149.92 04.46 150.92 04.43 151.92 04.60 152.92 04.56 153.92 04.52 154.92 04.48 155.92 04.43 156.92 04.58 157.92 04.52 158.92 04.46 159.92 04.39 160.92 04.52 161.92 04.45
04 Dec 2008 111.95 04.72 112.95 04.61 113.95 04.68 114.95 04.55 115.95 04.41 116.95 04.47 117.95 04.32 118.95 04.36 119.95 04.19 120.95 04.21 121.95 04.02 122.95 04.03 123.95 03.92 124.95 03.98 125.95 04.04 126.95 04.09 127.95 04.14 128.95 04.19 129.95 04.24 130.95 04.28 131.95 04.33 132.95 04.37 133.95 04.40 134.95 04.44 135.95 04.47 136.95 04.49 137.95 04.72 138.95 04.74 139.95 04.76 140.95 04.78 141.95 04.79 142.95 04.80 143.95 04.81 144.95 04.82 145.95 04.82 146.95 05.02 147.95 05.01 148.95 05.00 149.95 04.99 150.95 04.98 151.95 04.96 152.95 04.94 153.95 05.11 154.95 05.08 155.95 05.05 156.95 05.01 157.95 04.97 158.95 05.12 159.95 05.07
05 Dec 2008 110.03 05.36 111.03 05.28 112.03 05.19 113.03 05.29 114.03 05.19 115.03 05.08 116.03 05.16 117.03 05.04 118.03 04.91 119.03 04.98 120.03 04.84 121.03 04.88 122.03 04.73 123.03 04.76 124.03 04.58 125.03 04.60 126.03 04.40 127.03 04.40 128.03 04.21 129.03 04.27 130.03 04.32 131.03 04.38 132.03 04.43 133.03 04.48 134.03 04.53 135.03 04.57 136.03 04.61 137.03 04.65 138.03 04.69 139.03 04.72 140.03 04.95 141.03 04.98 142.03 05.00 143.03 05.03 144.03 05.05 145.03 05.06 146.03 05.08 147.03 05.09 148.03 05.09 149.03 05.10 150.03 05.30 151.03 05.30 152.03 05.29 153.03 05.28 154.03 05.27 155.03 05.26 156.03 05.44 157.03 05.42 158.03 05.39
06 Dec 2008 108.16 05.92 109.16 05.86 110.16 05.80 111.16 05.74 112.16 05.86 113.16 05.79 114.16 05.71 115.16 05.82 116.16 05.72 117.16 05.62 118.16 05.72 119.16 05.61 120.16 05.69 121.16 05.56 122.16 05.43 123.16 05.48 124.16 05.33 125.16 05.38 126.16 05.21 127.16 05.23 128.16 05.05 129.16 05.05 130.16 04.85 131.16 04.83 132.16 04.80 133.16 04.63 134.16 04.69 135.16 04.74 136.16 04.79 137.16 04.84 138.16 04.89 139.16 04.93 140.16 04.98 141.16 05.01 142.16 05.25 143.16 05.28 144.16 05.31 145.16 05.34 146.16 05.37 147.16 05.39 148.16 05.41 149.16 05.43 150.16 05.44 151.16 05.65 152.16 05.66 153.16 05.66 154.16 05.66 155.16 05.66 156.16 05.66
07 Dec 2008 106.35 06.13 107.35 06.10 108.35 06.06 109.35 06.22 110.35 06.18 111.35 06.13 112.35 06.07 113.35 06.22 114.35 06.15 115.35 06.08 116.35 06.21 117.35 06.13 118.35 06.05 119.35 06.16 120.35 06.06 121.35 05.95 122.35 06.04 123.35 05.93 124.35 06.00 125.35 05.87 126.35 05.93 127.35 05.78 128.35 05.82 129.35 05.65 130.35 05.68 131.35 05.49 132.35 05.49 133.35 05.29 134.35 05.27 135.35 05.24 136.35 04.99 137.35 04.94 138.35 04.86 139.35 04.89 140.35 04.95 141.35 05.00 142.35 05.04 143.35 05.29 144.35 05.33 145.35 05.37 146.35 05.41 147.35 05.44 148.35 05.47 149.35 05.50 150.35 05.53 151.35 05.55 152.35 05.57 153.35 05.79 154.35 05.80
08 Dec 2008 106.27 06.52 107.27 06.51 108.27 06.49 109.27 06.47 110.27 06.44 111.27 06.61 112.27 06.57 113.27 06.54 114.27 06.49 115.27 06.64 116.27 06.59 117.27 06.53 118.27 06.67 119.27 06.60 120.27 06.53 121.27 06.65 122.27 06.56 123.27 06.67 124.27 06.57 125.27 06.46 126.27 06.55 127.27 06.42 128.27 06.50 129.27 06.36 130.27 06.41 131.27 06.26 132.27 06.29 133.27 06.12 134.27 06.13 135.27 06.14 136.27 05.93 137.27 05.91 138.27 05.88 139.27 05.83 140.27 05.57 141.27 05.50 142.27 05.40 143.27 05.30 144.27 05.42 145.27 05.47 146.27 05.52 147.27 05.57 148.27 05.61 149.27 05.65 150.27 05.69 151.27 05.73
09 Dec 2008 104.56 06.55 105.56 06.56 106.56 06.56 107.56 06.76 108.56 06.76 109.56 06.75 110.56 06.74 111.56 06.73 112.56 06.91 113.56 06.89 114.56 06.86 115.56 06.83 116.56 07.00 117.56 06.96 118.56 06.91 119.56 07.06 120.56 07.01 121.56 06.95 122.56 07.08 123.56 07.01 124.56 07.13 125.56 07.05 126.56 06.96 127.56 07.06 128.56 06.96 129.56 07.05 130.56 06.93 131.56 07.00 132.56 06.86 133.56 06.92 134.56 06.96 135.56 06.79 136.56 06.82 137.56 06.83 138.56 06.63 139.56 06.62 140.56 06.59 141.56 06.55 142.56 06.49 143.56 06.22 144.56 06.14 145.56 06.03 146.56 05.91 147.56 05.96 148.56 05.79 149.56 05.68
10 Dec 2008 102.91 06.67 103.91 06.90 104.91 06.92 105.91 06.94 106.91 06.96 107.91 06.98 108.91 07.19 109.91 07.20 110.91 07.20 111.91 07.20 112.91 07.40 113.91 07.40 114.91 07.39 115.91 07.37 116.91 07.56 117.91 07.53 118.91 07.51 119.91 07.68 120.91 07.64 121.91 07.60 122.91 07.76 123.91 07.71 124.91 07.65 125.91 07.79 126.91 07.72 127.91 07.85 128.91 07.76 129.91 07.68 130.91 07.78 131.91 07.88 132.91 07.77 133.91 07.85 134.91 07.72 135.91 07.79 136.91 07.64 137.91 07.68 138.91 07.71 139.91 07.73 140.91 07.54 141.91 07.54 142.91 07.52 143.91 07.48 144.91 07.43 145.91 07.37 146.91 07.28 147.91 07.17
11 Dec 2008 101.30 06.79 102.30 06.84 103.30 06.88 104.30 07.12 105.30 07.16 106.30 07.19 107.30 07.22 108.30 07.25 109.30 07.48 110.30 07.50 111.30 07.52 112.30 07.54 113.30 07.55 114.30 07.76 115.30 07.77 116.30 07.77 117.30 07.77 118.30 07.97 119.30 07.96 120.30 07.95 121.30 08.13 122.30 08.11 123.30 08.08 124.30 08.25 125.30 08.22 126.30 08.38 127.30 08.33 128.30 08.28 129.30 08.42 130.30 08.36 131.30 08.49 132.30 08.41 133.30 08.52 134.30 08.43 135.30 08.53 136.30 08.62 137.30 08.51 138.30 08.58 139.30 08.64 140.30 08.49 141.30 08.53 142.30 08.56 143.30 08.58 144.30 08.58 145.30 08.57 146.30 08.54
12 Dec 2008 099.75 07.02 100.75 07.09 101.75 07.15 102.75 07.21 103.75 07.26 104.75 07.51 105.75 07.56 106.75 07.61 107.75 07.66 108.75 07.70 109.75 07.94 110.75 07.98 111.75 08.01 112.75 08.05 113.75 08.07 114.75 08.30 115.75 08.32 116.75 08.34 117.75 08.36 118.75 08.57 119.75 08.58 120.75 08.58 121.75 08.78 122.75 08.78 123.75 08.78 124.75 08.96 125.75 08.95 126.75 08.93 127.75 09.10 128.75 09.07 129.75 09.24 130.75 09.20 131.75 09.35 132.75 09.30 133.75 09.44 134.75 09.37 135.75 09.50 136.75 09.42 137.75 09.53 138.75 09.63 139.75 09.53 140.75 09.61 141.75 09.69 142.75 09.75 143.75 09.80 144.75 09.64
13 Dec 2008 099.46 07.25 100.46 07.33 101.46 07.40 102.46 07.47 103.46 07.54 104.46 07.81 105.46 07.88 106.46 07.94 107.46 08.00 108.46 08.06 109.46 08.11 110.46 08.37 111.46 08.42 112.46 08.47 113.46 08.51 114.46 08.75 115.46 08.79 116.46 08.83 117.46 08.87 118.46 09.10 119.46 09.13 120.46 09.15 121.46 09.17 122.46 09.39 123.46 09.41 124.46 09.42 125.46 09.63 126.46 09.63 127.46 09.83 128.46 09.82 129.46 09.81 130.46 10.00 131.46 09.98 132.46 10.16 133.46 10.13 134.46 10.29 135.46 10.25 136.46 10.40 137.46 10.35 138.46 10.49 139.46 10.62 140.46 10.54 141.46 10.65 142.46 10.76
14 Dec 2008 098.01 07.32 099.01 07.41 100.01 07.50 101.01 07.59 102.01 07.67 103.01 07.76 104.01 08.04 105.01 08.12 106.01 08.20 107.01 08.27 108.01 08.34 109.01 08.42 110.01 08.69 111.01 08.75 112.01 08.82 113.01 08.88 114.01 08.94 115.01 09.20 116.01 09.25 117.01 09.31 118.01 09.36 119.01 09.60 120.01 09.65 121.01 09.69 122.01 09.93 123.01 09.97 124.01 10.00 125.01 10.23 126.01 10.26 127.01 10.28 128.01 10.50 129.01 10.52 130.01 10.53 131.01 10.74 132.01 10.74 133.01 10.94 134.01 10.93 135.01 11.12 136.01 11.11 137.01 11.29 138.01 11.46 139.01 11.43 140.01 11.59 141.01 11.54
15 Dec 2008 096.60 07.59 097.60 07.70 098.60 07.80 099.60 07.90 100.60 08.01 101.60 08.10 102.60 08.20 103.60 08.50 104.60 08.59 105.60 08.68 106.60 08.77 107.60 08.86 108.60 08.95 109.60 09.23 110.60 09.31 111.60 09.39 112.60 09.47 113.60 09.55 114.60 09.82 115.60 09.89 116.60 09.97 117.60 10.03 118.60 10.30 119.60 10.36 120.60 10.43 121.60 10.48 122.60 10.74 123.60 10.79 124.60 10.85 125.60 11.09 126.60 11.14 127.60 11.18 128.60 11.42 129.60 11.46 130.60 11.69 131.60 11.72 132.60 11.95 133.60 11.97 134.60 11.99 135.60 12.21 136.60 12.42 137.60 12.42 138.60 12.62 139.60 12.62
16 Dec 2008 095.24 07.87 096.24 07.99 097.24 08.10 098.24 08.22 099.24 08.33 100.24 08.45 101.24 08.56 102.24 08.87 103.24 08.97 104.24 09.08 105.24 09.19 106.24 09.29 107.24 09.39 108.24 09.69 109.24 09.79 110.24 09.89 111.24 09.98 112.24 10.08 113.24 10.17 114.24 10.46 115.24 10.55 116.24 10.64 117.24 10.72 118.24 11.01 119.24 11.09 120.24 11.17 121.24 11.25 122.24 11.52 123.24 11.60 124.24 11.67 125.24 11.94 126.24 12.00 127.24 12.07 128.24 12.33 129.24 12.39 130.24 12.45 131.24 12.71 132.24 12.76 133.24 13.01 134.24 13.05 135.24 13.30 136.24 13.34 137.24 13.57 138.24 13.61
17 Dec 2008 093.93 08.06 094.93 08.31 095.93 08.50 096.93 08.61 097.93 08.76 098.93 08.88 099.93 09.01 100.93 09.33 101.93 09.45 102.93 09.57 103.93 09.69 104.93 09.81 105.93 09.93 106.93 10.04 107.93 10.36 108.93 10.47 109.93 10.58 110.93 10.69 111.93 10.80 112.93 11.11 113.93 11.22 114.93 11.32 115.93 11.42 116.93 11.53 117.93 11.83 118.93 11.93 119.93 12.02 120.93 12.32 121.93 12.41 122.93 12.51 123.93 12.60 124.93 12.89 125.93 12.98 126.93 13.06 127.93 13.35 128.93 13.43 129.93 13.51 130.93 13.79 131.93 13.87 132.93 13.94 133.93 13.82 134.93 13.89 135.93 13.76 136.93 13.62
18 Dec 2008 093.55 07.82 094.55 08.08 095.55 08.14 096.55 08.39 097.55 08.65 098.55 08.89 099.55 09.14 100.55 09.39 101.55 09.63 102.55 09.87 103.55 10.11 104.55 10.35 105.55 10.59 106.55 10.82 107.55 10.85 108.55 11.07 109.55 11.20 110.55 11.32 111.55 11.65 112.55 11.77 113.55 11.89 114.55 12.01 115.55 12.13 116.55 12.45 117.55 12.57 118.55 12.68 119.55 12.80 120.55 12.91 121.55 12.83 122.55 12.94 123.55 12.85 124.55 12.76 125.55 12.67 126.55 12.77 127.55 12.68 128.55 12.59 129.55 12.69 130.55 12.59 131.55 12.49 132.55 12.59 133.55 12.49 134.55 12.39
19 Dec 2008 092.32 07.74 093.32 07.90 094.32 08.13 095.32 08.39 096.32 08.65 097.32 08.90 098.32 09.16 099.32 09.41 100.32 09.66 101.32 09.91 102.32 10.15 103.32 10.40 104.32 10.64 105.32 10.88 106.32 10.92 107.32 11.16 108.32 11.40 109.32 11.64 110.32 11.87 111.32 12.09 112.32 12.03 113.32 12.16 114.32 12.10 115.32 12.04 116.32 11.97 117.32 12.10 118.32 12.04 119.32 11.97 120.32 11.90 121.32 12.03 122.32 11.96 123.32 11.89 124.32 12.02 125.32 11.95 126.32 11.87 127.32 12.00 128.32 11.93 129.32 11.85 130.32 11.98 131.32 11.90 132.32 11.82 133.32 11.95
20 Dec 2008 091.13 08.64 092.13 09.00 093.13 09.16 094.13 09.32 095.13 09.48 096.13 09.64 097.13 09.80 098.13 09.96 099.13 09.96 100.13 10.22 101.13 10.47 102.13 10.72 103.13 10.77 104.13 11.02 105.13 11.26 106.13 11.51 107.13 11.56 108.13 11.52 109.13 11.47 110.13 11.62 111.13 11.57 112.13 11.52 113.13 11.67 114.13 11.62 115.13 11.58 116.13 11.72 117.13 11.67 118.13 11.62 119.13 11.77 120.13 11.72 121.13 11.67 122.13 11.82 123.13 11.76 124.13 11.91 125.13 11.86 126.13 12.01 127.13 11.95 128.13 11.90 129.13 12.05 130.13 12.19 131.13 12.14 132.13 12.29
21 Dec 2008 089.97 09.46 090.97 09.43 091.97 09.41 092.97 09.58 093.97 09.55 094.97 09.68 095.97 09.94 096.97 10.20 097.97 10.46 098.97 10.72 099.97 10.77 100.97 11.03 101.97 11.28 102.97 11.27 103.97 11.43 104.97 11.40 105.97 11.37 106.97 11.53 107.97 11.50 108.97 11.47 109.97 11.63 110.97 11.60 111.97 11.76 112.97 11.73 113.97 11.69 114.97 11.86 115.97 11.83 116.97 11.99 117.97 11.96 118.97 12.12 119.97 12.09 120.97 12.25 121.97 12.42 122.97 12.38 123.97 12.55 124.97 12.72 125.97 12.68 126.97 12.85 127.97 13.02 128.97 13.19 129.97 13.35 130.97 13.52
22 Dec 2008 089.45 09.90 090.45 10.08 091.45 10.30 092.45 10.57 093.45 10.83 094.45 10.89 095.45 11.15 096.45 11.41 097.45 11.67 098.45 11.93 099.45 12.11 100.45 12.09 101.45 12.27 102.45 12.25 103.45 12.23 104.45 12.41 105.45 12.39 106.45 12.57 107.45 12.55 108.45 12.73 109.45 12.71 110.45 12.89 111.45 12.87 112.45 13.06 113.45 13.04 114.45 13.22 115.45 13.40 116.45 13.38 117.45 13.57 118.45 13.75 119.45 13.93 120.45 14.12 121.45 14.30 122.45 14.49 123.45 14.67 124.45 14.86 125.45 15.05 126.45 15.24 127.45 15.43 128.45 15.62 129.45 15.81
23 Dec 2008 088.36 11.44 089.36 11.61 090.36 11.88 091.36 12.14 092.36 12.40 093.36 12.66 094.36 12.92 095.36 13.18 096.36 13.44 097.36 13.56 098.36 13.75 099.36 13.75 100.36 13.94 101.36 13.93 102.36 13.92 103.36 14.12 104.36 14.31 105.36 14.30 106.36 14.50 107.36 14.49 108.36 14.69 109.36 14.88 110.36 14.88 111.36 15.07 112.36 15.27 113.36 15.46 114.36 15.66 115.36 15.86 116.36 16.06 117.36 16.26 118.36 16.46 119.36 16.66 120.36 16.86 121.36 17.07 122.36 17.27 123.36 17.48 124.36 17.68 125.36 17.89 126.36 18.10 127.36 18.31 128.36 18.52
24 Dec 2008 087.31 13.99 088.31 14.25 089.31 14.51 090.31 14.77 091.31 15.04 092.31 15.30 093.31 15.56 094.31 15.82 095.31 16.07 096.31 16.18 097.31 16.38 098.31 16.38 099.31 16.59 100.31 16.59 101.31 16.80 102.31 16.80 103.31 17.01 104.31 17.21 105.31 17.22 106.31 17.43 107.31 17.64 108.31 17.85 109.31 18.06 110.31 18.27 111.31 18.48 112.31 18.69 113.31 18.91 114.31 19.12 115.31 19.33 116.31 19.55 117.31 19.77 118.31 19.99 119.31 20.21 120.31 20.43 121.31 20.65 122.31 20.87 123.31 21.10 124.31 21.16 125.31 21.21 126.31 21.46 127.31 21.51
25 Dec 2008 086.29 17.52 087.29 17.78 088.29 18.04 089.29 18.30 090.29 18.56 091.29 18.82 092.29 19.08 093.29 19.33 094.29 19.58 095.29 19.79 096.29 19.81 097.29 20.02 098.29 20.04 099.29 20.26 100.29 20.47 101.29 20.49 102.29 20.71 103.29 20.93 104.29 21.15 105.29 21.38 106.29 21.60 107.29 21.82 108.29 22.05 109.29 22.27 110.29 22.50 111.29 22.73 112.29 22.96 113.29 23.19 114.29 23.42 115.29 23.65 116.29 23.77 117.29 23.82 118.29 24.08 119.29 24.13 120.29 24.18 121.29 24.23 122.29 24.28 123.29 24.33 124.29 24.58 125.29 24.63 126.29 24.72
26 Dec 2008 085.49 19.70 086.49 19.96 087.49 20.22 088.49 20.48 089.49 20.74 090.49 21.00 091.49 21.25 092.49 21.51 093.49 21.77 094.49 21.97 095.49 22.19 096.49 22.22 097.49 22.45 098.49 22.48 099.49 22.72 100.49 22.95 101.49 23.18 102.49 23.42 103.49 23.65 104.49 23.89 105.49 24.13 106.49 24.37 107.49 24.61 108.49 24.85 109.49 25.10 110.49 25.30 111.49 25.35 112.49 25.40 113.49 25.46 114.49 25.51 115.49 25.76 116.49 25.82 117.49 25.87 118.49 25.92 119.49 26.02 120.49 26.28 121.49 26.55 122.49 26.81 123.49 27.08 124.49 27.35
27 Dec 2008 084.53 20.53 085.53 20.79 086.53 21.05 087.53 21.30 088.53 21.56 089.53 21.82 090.53 22.07 091.53 22.33 092.53 22.59 093.53 22.84 094.53 22.94 095.53 23.18 096.53 23.43 097.53 23.47 098.53 23.72 099.53 23.96 100.53 24.21 101.53 24.46 102.53 24.72 103.53 24.97 104.53 25.22 105.53 25.48 106.53 25.74 107.53 25.81 108.53 25.87 109.53 25.92 110.53 25.98 111.53 26.03 112.53 26.09 113.53 26.14 114.53 26.27 115.53 26.54 116.53 26.82 117.53 27.10 118.53 27.38 119.53 27.66 120.53 27.95 121.53 28.24 122.53 28.53 123.53 28.70
28 Dec 2008 083.60 21.31 084.60 21.56 085.60 21.82 086.60 22.08 087.60 22.33 088.60 22.59 089.60 22.84 090.60 23.10 091.60 23.35 092.60 23.61 093.60 23.86 094.60 23.98 095.60 24.24 096.60 24.30 097.60 24.56 098.60 24.83 099.60 25.09 100.60 25.36 101.60 25.63 102.60 25.90 103.60 26.17 104.60 26.27 105.60 26.33 106.60 26.38 107.60 26.44 108.60 26.49 109.60 26.55 110.60 26.61 111.60 26.83 112.60 27.13 113.60 27.42 114.60 27.72 115.60 28.02 116.60 28.32 117.60 28.62 118.60 28.87 119.60 28.93 120.60 28.99 121.60 29.25 122.60 29.31