;;File created using SAA zone 5 
12 Jul 2007 242.54 53.41 243.54 53.41 244.54 53.41 245.54 53.41 246.54 53.41 247.54 53.41 248.54 53.41 249.54 53.41 250.54 53.41 251.54 53.41
13 Jul 2007 242.82 53.43 243.82 53.43 244.82 53.43 245.82 53.43 246.82 53.43 247.82 53.43 248.82 53.43 249.82 53.43 250.82 53.43 251.82 53.43 252.82 53.43
14 Jul 2007 243.09 53.46 244.09 53.46 245.09 53.46 246.09 53.46 247.09 53.46 248.09 53.46 249.09 53.46 250.09 53.46 251.09 53.46 252.09 53.46 253.09 53.46
15 Jul 2007 243.35 53.49 244.35 53.49 245.35 53.49 246.35 53.49 247.35 53.49 248.35 53.49 249.35 53.49 250.35 53.49 251.35 53.49 252.35 53.49 253.35 53.49
16 Jul 2007 243.62 53.53 244.62 53.53 245.62 53.53 246.62 53.53 247.62 53.53 248.62 53.53 249.62 53.53 250.62 53.53 251.62 53.53 252.62 53.53 253.62 53.53
17 Jul 2007 243.88 53.57 244.88 53.57 245.88 53.57 246.88 53.57 247.88 53.57 248.88 53.57 249.88 53.57 250.88 53.57 251.88 53.57 252.88 53.57 253.88 53.57
18 Jul 2007 244.13 53.61 245.13 53.61 246.13 53.61 247.13 53.61 248.13 53.61 249.13 53.61 250.13 53.61 251.13 53.61 252.13 53.61 253.13 53.61 254.13 53.61
19 Jul 2007 244.38 53.64 245.38 53.64 246.38 53.64 247.38 53.64 248.38 53.64 249.38 53.64 250.38 53.64 251.38 53.64 252.38 53.64 253.38 53.64 254.38 53.64
20 Jul 2007 244.63 53.67 245.63 53.67 246.63 53.67 247.63 53.67 248.63 53.67 249.63 53.67 250.63 53.67 251.63 53.67 252.63 53.67 253.63 53.67 254.63 53.67
21 Jul 2007 244.87 53.69 245.87 53.69 246.87 53.69 247.87 53.69 248.87 53.69 249.87 53.69 250.87 53.69 251.87 53.69 252.87 53.69 253.87 53.69 254.87 53.69
22 Jul 2007 245.12 53.70 246.12 53.70 247.12 53.70 248.12 53.70 249.12 53.70 250.12 53.70 251.12 53.70 252.12 53.70 253.12 53.70 254.12 53.70 255.12 53.70
23 Jul 2007 245.35 53.71 246.35 53.71 247.35 53.71 248.35 53.71 249.35 53.71 250.35 53.71 251.35 53.71 252.35 53.71 253.35 53.71 254.35 53.71 255.35 53.71
24 Jul 2007 245.59 53.70 246.59 53.70 247.59 53.70 248.59 53.70 249.59 53.70 250.59 53.70 251.59 53.70 252.59 53.70 253.59 53.70 254.59 53.70 255.59 53.70
25 Jul 2007 245.83 53.68 246.83 53.68 247.83 53.68 248.83 53.68 249.83 53.68 250.83 53.68 251.83 53.68 252.83 53.68 253.83 53.68 254.83 53.68 255.83 53.68
26 Jul 2007 246.06 53.65 247.06 53.65 248.06 53.65 249.06 53.65 250.06 53.65 251.06 53.65 252.06 53.65 253.06 53.65 254.06 53.65 255.06 53.65 256.06 53.65
27 Jul 2007 246.29 53.61 247.29 53.61 248.29 53.61 249.29 53.61 250.29 53.61 251.29 53.61 252.29 53.61 253.29 53.61 254.29 53.61 255.29 53.61 256.29 53.61
28 Jul 2007 246.51 53.57 247.51 53.57 248.51 53.57 249.51 53.57 250.51 53.57 251.51 53.57 252.51 53.57 253.51 53.57 254.51 53.57 255.51 53.57 256.51 53.57
29 Jul 2007 246.74 53.53 247.74 53.53 248.74 53.53 249.74 53.53 250.74 53.53 251.74 53.53 252.74 53.53 253.74 53.53 254.74 53.53 255.74 53.53 256.74 53.53
30 Jul 2007 246.97 53.50 247.97 53.50 248.97 53.50 249.97 53.50 250.97 53.50 251.97 53.50 252.97 53.50 253.97 53.50 254.97 53.50 255.97 53.50 256.97 53.50
31 Jul 2007 247.19 53.46 248.19 53.46 249.19 53.46 250.19 53.46 251.19 53.46 252.19 53.46 253.19 53.46 254.19 53.46 255.19 53.46 256.19 53.46 257.19 53.46
01 Aug 2007 247.41 53.43 248.41 53.43 249.41 53.43 250.41 53.43 251.41 53.43 252.41 53.43 253.41 53.43 254.41 53.43 255.41 53.43 256.41 53.43 257.41 53.43
02 Aug 2007 247.63 53.41 248.63 53.41 249.63 53.41 250.63 53.41 251.63 53.41 252.63 53.41 253.63 53.41 254.63 53.41 255.63 53.41 256.63 53.41 257.63 53.41
03 Aug 2007 247.85 53.40 248.85 53.40 249.85 53.40 250.85 53.40 251.85 53.40 252.85 53.40 253.85 53.40 254.85 53.40 255.85 53.40 256.85 53.40 257.85 53.40
04 Aug 2007 248.07 53.19 249.07 53.19 250.07 53.19 251.07 53.19 252.07 53.19 253.07 53.19 254.07 53.19 255.07 53.19 256.07 53.19 257.07 53.19 258.07 53.19
05 Aug 2007 248.28 53.40 249.28 53.40 250.28 53.40 251.28 53.40 252.28 53.40 253.28 53.40 254.28 53.40 255.28 53.40 256.28 53.40 257.28 53.40 258.28 53.40
06 Aug 2007 248.50 53.41 249.50 53.41 250.50 53.41 251.50 53.41 252.50 53.41 253.50 53.41 254.50 53.41 255.50 53.41 256.50 53.41 257.50 53.41 258.50 53.41
07 Aug 2007 248.72 53.44 249.72 53.44 250.72 53.44 251.72 53.44 252.72 53.44 253.72 53.44 254.72 53.44 255.72 53.44 256.72 53.44 257.72 53.44 258.72 53.44
08 Aug 2007 248.93 53.48 249.93 53.48 250.93 53.48 251.93 53.48 252.93 53.48 253.93 53.48 254.93 53.48 255.93 53.48 256.93 53.48 257.93 53.48 258.93 53.48
09 Aug 2007 249.15 53.52 250.15 53.52 251.15 53.52 252.15 53.52 253.15 53.52 254.15 53.52 255.15 53.52 256.15 53.52 257.15 53.52 258.15 53.52 259.15 53.52
10 Aug 2007 249.36 53.58 250.36 53.58 251.36 53.58 252.36 53.58 253.36 53.58 254.36 53.58 255.36 53.58 256.36 53.58 257.36 53.58 258.36 53.58 259.36 53.58
11 Aug 2007 249.58 53.64 250.58 53.64 251.58 53.64 252.58 53.64 253.58 53.64 254.58 53.64 255.58 53.64 256.58 53.64 257.58 53.64 258.58 53.64 259.58 53.64
12 Aug 2007 249.79 53.72 250.79 53.72 251.79 53.72 252.79 53.72 253.79 53.72 254.79 53.72 255.79 53.72 256.79 53.72 257.79 53.72 258.79 53.72 259.79 53.72
13 Aug 2007 240.01 53.99 241.01 53.99 242.01 53.99 243.01 53.99 244.01 53.99 245.01 53.99 246.01 53.99 247.01 53.99 248.01 53.99 249.01 53.99 250.01 53.99 251.01 53.99 252.01 53.99 253.01 53.99 254.01 53.99 255.01 53.99 256.01 53.99 257.01 53.99 258.01 53.99 259.01 53.99 260.01 53.99 261.01 53.99 262.01 53.99 263.01 53.99 264.01 53.99 265.01 53.99 266.01 53.99 267.01 53.99 268.01 53.99 269.01 53.99 270.01 53.99
14 Aug 2007 240.22 54.06 241.22 54.06 242.22 54.06 243.22 54.06 244.22 54.06 245.22 54.06 246.22 54.06 247.22 54.06 248.22 54.06 249.22 54.06 250.22 54.06 251.22 54.06 252.22 54.06 253.22 54.06 254.22 54.06 255.22 54.06 256.22 54.06 257.22 54.06 258.22 54.06 259.22 54.06 260.22 54.06 261.22 54.06 262.22 54.06 263.22 54.06 264.22 54.06 265.22 54.06 266.22 54.06 267.22 54.06 268.22 54.06 269.22 54.06 270.22 54.06
15 Aug 2007 240.44 54.13 241.44 54.13 242.44 54.13 243.44 54.13 244.44 54.13 245.44 54.13 246.44 54.13 247.44 54.13 248.44 54.13 249.44 54.13 250.44 54.13 251.44 54.13 252.44 54.13 253.44 54.13 254.44 54.13 255.44 54.13 256.44 54.13 257.44 54.13 258.44 54.13 259.44 54.13 260.44 54.13 261.44 54.13 262.44 54.13 263.44 54.13 264.44 54.13 265.44 54.13 266.44 54.13 267.44 54.13 268.44 54.13 269.44 54.13 270.44 54.13
16 Aug 2007 240.65 54.19 241.65 54.19 242.65 54.19 243.65 54.19 244.65 54.19 245.65 54.19 246.65 54.19 247.65 54.19 248.65 54.19 249.65 54.19 250.65 54.19 251.65 54.19 252.65 54.19 253.65 54.19 254.65 54.19 255.65 54.19 256.65 54.19 257.65 54.19 258.65 54.19 259.65 54.19 260.65 54.19 261.65 54.19 262.65 54.19 263.65 54.19 264.65 54.19 265.65 54.19 266.65 54.19 267.65 54.19 268.65 54.19 269.65 54.19 270.65 54.19
17 Aug 2007 240.87 54.44 241.87 54.44 242.87 54.44 243.87 54.44 244.87 54.44 245.87 54.44 246.87 54.44 247.87 54.44 248.87 54.44 249.87 54.44 250.87 54.44 251.87 54.44 252.87 54.44 253.87 54.44 254.87 54.44 255.87 54.44 256.87 54.44 257.87 54.44 258.87 54.44 259.87 54.44 260.87 54.44 261.87 54.44 262.87 54.44 263.87 54.44 264.87 54.44 265.87 54.44 266.87 54.44 267.87 54.44 268.87 54.44 269.87 54.44 270.87 54.44
18 Aug 2007 241.08 54.47 242.08 54.47 243.08 54.47 244.08 54.47 245.08 54.47 246.08 54.47 247.08 54.47 248.08 54.47 249.08 54.47 250.08 54.47 251.08 54.47 252.08 54.47 253.08 54.47 254.08 54.47 255.08 54.47 256.08 54.47 257.08 54.47 258.08 54.47 259.08 54.47 260.08 54.47 261.08 54.47 262.08 54.47 263.08 54.47 264.08 54.47 265.08 54.47 266.08 54.47 267.08 54.47 268.08 54.47 269.08 54.47 270.08 54.47
19 Aug 2007 241.30 54.48 242.30 54.48 243.30 54.48 244.30 54.48 245.30 54.48 246.30 54.48 247.30 54.48 248.30 54.48 249.30 54.48 250.30 54.48 251.30 54.48 252.30 54.48 253.30 54.48 254.30 54.48 255.30 54.48 256.30 54.48 257.30 54.48 258.30 54.48 259.30 54.48 260.30 54.48 261.30 54.48 262.30 54.48 263.30 54.48 264.30 54.48 265.30 54.48 266.30 54.48 267.30 54.48 268.30 54.48 269.30 54.48 270.30 54.48 271.30 54.48
20 Aug 2007 241.52 54.48 242.52 54.48 243.52 54.48 244.52 54.48 245.52 54.48 246.52 54.48 247.52 54.48 248.52 54.48 249.52 54.48 250.52 54.48 251.52 54.48 252.52 54.48 253.52 54.48 254.52 54.48 255.52 54.48 256.52 54.48 257.52 54.48 258.52 54.48 259.52 54.48 260.52 54.48 261.52 54.48 262.52 54.48 263.52 54.48 264.52 54.48 265.52 54.48 266.52 54.48 267.52 54.48 268.52 54.48 269.52 54.48 270.52 54.48 271.52 54.48
21 Aug 2007 241.74 54.45 242.74 54.45 243.74 54.45 244.74 54.45 245.74 54.45 246.74 54.45 247.74 54.45 248.74 54.45 249.74 54.45 250.74 54.45 251.74 54.45 252.74 54.45 253.74 54.45 254.74 54.45 255.74 54.45 256.74 54.45 257.74 54.45 258.74 54.45 259.74 54.45 260.74 54.45 261.74 54.45 262.74 54.45 263.74 54.45 264.74 54.45 265.74 54.45 266.74 54.45 267.74 54.45 268.74 54.45 269.74 54.45 270.74 54.45 271.74 54.45
22 Aug 2007 241.96 54.21 242.96 54.21 243.96 54.21 244.96 54.21 245.96 54.21 246.96 54.21 247.96 54.21 248.96 54.21 249.96 54.21 250.96 54.21 251.96 54.21 252.96 54.21 253.96 54.21 254.96 54.21 255.96 54.21 256.96 54.21 257.96 54.21 258.96 54.21 259.96 54.21 260.96 54.21 261.96 54.21 262.96 54.21 263.96 54.21 264.96 54.21 265.96 54.21 266.96 54.21 267.96 54.21 268.96 54.21 269.96 54.21 270.96 54.21 271.96 54.21
23 Aug 2007 241.93 54.15 242.93 54.15 243.93 54.15 244.93 54.15 245.93 54.15 246.93 54.15 247.93 54.15 248.93 54.15 249.93 54.15 250.93 54.15 251.93 54.15 252.93 54.15 253.93 54.15 254.93 54.15 255.93 54.15 256.93 54.15 257.93 54.15 258.93 54.15 259.93 54.15 260.93 54.15 261.93 54.15 262.93 54.15 263.93 54.15 264.93 54.15 265.93 54.15 266.93 54.15 267.93 54.15 268.93 54.15 269.93 54.15 270.93 54.15 271.93 54.15 272.93 54.15 273.93 54.15 274.93 54.15 275.93 54.15 276.93 54.15 277.93 54.15 278.93 54.15 279.93 54.15
24 Aug 2007 242.11 54.08 243.11 54.08 244.11 54.08 245.11 54.08 246.11 54.08 247.11 54.08 248.11 54.08 249.11 54.08 250.11 54.08 251.11 54.08 252.11 54.08 253.11 54.08 254.11 54.08 255.11 54.08 256.11 54.08 257.11 54.08 258.11 54.08 259.11 54.08 260.11 54.08 261.11 54.08 262.11 54.08 263.11 54.08 264.11 54.08 265.11 54.08 266.11 54.08 267.11 54.08 268.11 54.08 269.11 54.08 270.11 54.08 271.11 54.08 272.11 54.08 273.11 54.08 274.11 54.08 275.11 54.08 276.11 54.08 277.11 54.08 278.11 54.08 279.11 54.08 280.11 54.08
25 Aug 2007 242.27 54.01 243.27 54.01 244.27 54.01 245.27 54.01 246.27 54.01 247.27 54.01 248.27 54.01 249.27 54.01 250.27 54.01 251.27 54.01 252.27 54.01 253.27 54.01 254.27 54.01 255.27 54.01 256.27 54.01 257.27 54.01 258.27 54.01 259.27 54.01 260.27 54.01 261.27 54.01 262.27 54.01 263.27 54.01 264.27 54.01 265.27 54.01 266.27 54.01 267.27 54.01 268.27 54.01 269.27 54.01 270.27 54.01 271.27 54.01 272.27 54.01 273.27 54.01 274.27 54.01 275.27 54.01 276.27 54.01 277.27 54.01 278.27 54.01 279.27 54.01 280.27 54.01
26 Aug 2007 242.43 53.93 243.43 53.93 244.43 53.93 245.43 53.93 246.43 53.93 247.43 53.93 248.43 53.93 249.43 53.93 250.43 53.93 251.43 53.93 252.43 53.93 253.43 53.93 254.43 53.93 255.43 53.93 256.43 53.93 257.43 53.93 258.43 53.93 259.43 53.93 260.43 53.93 261.43 53.93 262.43 53.93 263.43 53.93 264.43 53.93 265.43 53.93 266.43 53.93 267.43 53.93 268.43 53.93 269.43 53.93 270.43 53.93 271.43 53.93 272.43 53.93 273.43 53.93 274.43 53.93 275.43 53.93 276.43 53.93 277.43 53.93 278.43 53.93 279.43 53.93 280.43 53.93
27 Aug 2007 242.58 53.66 243.58 53.66 244.58 53.66 245.58 53.66 246.58 53.66 247.58 53.66 248.58 53.66 249.58 53.66 250.58 53.66 251.58 53.66 252.58 53.66 253.58 53.66 254.58 53.66 255.58 53.66 256.58 53.66 257.58 53.66 258.58 53.66 259.58 53.66 260.58 53.66 261.58 53.66 262.58 53.66 263.58 53.66 264.58 53.66 265.58 53.66 266.58 53.66 267.58 53.66 268.58 53.66 269.58 53.66 270.58 53.66 271.58 53.66 272.58 53.66 273.58 53.66 274.58 53.66 275.58 53.66 276.58 53.66 277.58 53.66 278.58 53.66 279.58 53.66 280.58 53.66
28 Aug 2007 242.81 53.60 243.81 53.60 244.81 53.60 245.81 53.60 246.81 53.60 247.81 53.60 248.81 53.60 249.81 53.60 250.81 53.60 251.81 53.60 252.81 53.60 253.81 53.60 254.81 53.60 255.81 53.60 256.81 53.60 257.81 53.60 258.81 53.60 259.81 53.60 260.81 53.60 261.81 53.60 262.81 53.60 263.81 53.60 264.81 53.60 265.81 53.60 266.81 53.60 267.81 53.60 268.81 53.60 269.81 53.60 270.81 53.60 271.81 53.60 272.81 53.60 273.81 53.60 274.81 53.60 275.81 53.60 276.81 53.60 277.81 53.60 278.81 53.60 279.81 53.60 280.81 53.60
29 Aug 2007 242.96 53.54 243.96 53.54 244.96 53.54 245.96 53.54 246.96 53.54 247.96 53.54 248.96 53.54 249.96 53.54 250.96 53.54 251.96 53.54 252.96 53.54 253.96 53.54 254.96 53.54 255.96 53.54 256.96 53.54 257.96 53.54 258.96 53.54 259.96 53.54 260.96 53.54 261.96 53.54 262.96 53.54 263.96 53.54 264.96 53.54 265.96 53.54 266.96 53.54 267.96 53.54 268.96 53.54 269.96 53.54 270.96 53.54 271.96 53.54 272.96 53.54 273.96 53.54 274.96 53.54 275.96 53.54 276.96 53.54 277.96 53.54 278.96 53.54 279.96 53.54 280.96 53.54
30 Aug 2007 243.09 53.49 244.09 53.49 245.09 53.49 246.09 53.49 247.09 53.49 248.09 53.49 249.09 53.49 250.09 53.49 251.09 53.49 252.09 53.49 253.09 53.49 254.09 53.49 255.09 53.49 256.09 53.49 257.09 53.49 258.09 53.49 259.09 53.49 260.09 53.49 261.09 53.49 262.09 53.49 263.09 53.49 264.09 53.49 265.09 53.49 266.09 53.49 267.09 53.49 268.09 53.49 269.09 53.49 270.09 53.49 271.09 53.49 272.09 53.49 273.09 53.49 274.09 53.49 275.09 53.49 276.09 53.49 277.09 53.49 278.09 53.49 279.09 53.49 280.09 53.49 281.09 53.49 282.09 53.49
31 Aug 2007 243.23 53.45 244.23 53.45 245.23 53.45 246.23 53.45 247.23 53.45 248.23 53.45 249.23 53.45 250.23 53.45 251.23 53.45 252.23 53.45 253.23 53.45 254.23 53.45 255.23 53.45 256.23 53.45 257.23 53.45 258.23 53.45 259.23 53.45 260.23 53.45 261.23 53.45 262.23 53.45 263.23 53.45 264.23 53.45 265.23 53.45 266.23 53.45 267.23 53.45 268.23 53.45 269.23 53.45 270.23 53.45 271.23 53.45 272.23 53.45 273.23 53.45 274.23 53.45 275.23 53.45 276.23 53.45 277.23 53.45 278.23 53.45 279.23 53.45 280.23 53.45 281.23 53.45 282.23 53.45
01 Sep 2007 243.35 53.42 244.35 53.42 245.35 53.42 246.35 53.42 247.35 53.42 248.35 53.42 249.35 53.42 250.35 53.42 251.35 53.42 252.35 53.42 253.35 53.42 254.35 53.42 255.35 53.42 256.35 53.42 257.35 53.42 258.35 53.42 259.35 53.42 260.35 53.42 261.35 53.42 262.35 53.42 263.35 53.42 264.35 53.42 265.35 53.42 266.35 53.42 267.35 53.42 268.35 53.42 269.35 53.42 270.35 53.42 271.35 53.42 272.35 53.42 273.35 53.42 274.35 53.42 275.35 53.42 276.35 53.42 277.35 53.42 278.35 53.42 279.35 53.42 280.35 53.42 281.35 53.42 282.35 53.42
02 Sep 2007 243.48 53.40 244.48 53.40 245.48 53.40 246.48 53.40 247.48 53.40 248.48 53.40 249.48 53.40 250.48 53.40 251.48 53.40 252.48 53.40 253.48 53.40 254.48 53.40 255.48 53.40 256.48 53.40 257.48 53.40 258.48 53.40 259.48 53.40 260.48 53.40 261.48 53.40 262.48 53.40 263.48 53.40 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 280.48 53.40 281.48 53.40 282.48 53.40 283.48 53.40
03 Sep 2007 243.58 53.19 244.58 53.19 245.58 53.19 246.58 53.19 247.58 53.19 248.58 53.19 249.58 53.19 250.58 53.19 251.58 53.19 252.58 53.19 253.58 53.19 254.58 53.19 255.58 53.19 256.58 53.19 257.58 53.19 258.58 53.19 259.58 53.19 260.58 53.19 261.58 53.19 262.58 53.19 263.58 53.19 264.58 53.19 265.58 53.19 266.58 53.19 267.58 53.19 268.58 53.19 269.58 53.19 270.58 53.19 271.58 53.19 272.58 53.19 273.58 53.19 274.58 53.19 275.58 53.19 276.58 53.19 277.58 53.19 278.58 53.19 279.58 53.19 280.58 53.19 281.58 53.19 282.58 53.19 283.58 53.19
04 Sep 2007 243.67 53.40 244.67 53.40 245.67 53.40 246.67 53.40 247.67 53.40 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40
05 Sep 2007 243.75 53.41 244.75 53.41 245.75 53.41 246.75 53.41 247.75 53.41 248.75 53.41 249.75 53.41 250.75 53.41 251.75 53.41 252.75 53.41 253.75 53.41 254.75 53.41 255.75 53.41 256.75 53.41 257.75 53.41 258.75 53.41 259.75 53.41 260.75 53.41 261.75 53.41 262.75 53.41 263.75 53.41 264.75 53.41 265.75 53.41 266.75 53.41 267.75 53.41 268.75 53.41 269.75 53.41 270.75 53.41 271.75 53.41 272.75 53.41 273.75 53.41 274.75 53.41 275.75 53.41 276.75 53.41 277.75 53.41 278.75 53.41 279.75 53.41 280.75 53.41 281.75 53.41 282.75 53.41 283.75 53.41 284.75 53.41 285.75 53.41
06 Sep 2007 243.82 53.43 244.82 53.43 245.82 53.43 246.82 53.43 247.82 53.43 248.82 53.43 249.82 53.43 250.82 53.43 251.82 53.43 252.82 53.43 253.82 53.43 254.82 53.43 255.82 53.43 256.82 53.43 257.82 53.43 258.82 53.43 259.82 53.43 260.82 53.43 261.82 53.43 262.82 53.43 263.82 53.43 264.82 53.43 265.82 53.43 266.82 53.43 267.82 53.43 268.82 53.43 269.82 53.43 270.82 53.43 271.82 53.43 272.82 53.43 273.82 53.43 274.82 53.43 275.82 53.43 276.82 53.43 277.82 53.43 278.82 53.43 279.82 53.43 280.82 53.43 281.82 53.43 282.82 53.43 283.82 53.43 284.82 53.43 285.82 53.43
07 Sep 2007 243.88 53.45 244.88 53.45 245.88 53.45 246.88 53.45 247.88 53.45 248.88 53.45 249.88 53.45 250.88 53.45 251.88 53.45 252.88 53.45 253.88 53.45 254.88 53.45 255.88 53.45 256.88 53.45 257.88 53.45 258.88 53.45 259.88 53.45 260.88 53.45 261.88 53.45 262.88 53.45 263.88 53.45 264.88 53.45 265.88 53.45 266.88 53.45 267.88 53.45 268.88 53.45 269.88 53.45 270.88 53.45 271.88 53.45 272.88 53.45 273.88 53.45 274.88 53.45 275.88 53.45 276.88 53.45 277.88 53.45 278.88 53.45 279.88 53.45 280.88 53.45 281.88 53.45 282.88 53.45 283.88 53.45 284.88 53.45 285.88 53.45
08 Sep 2007 243.91 53.49 244.91 53.49 245.91 53.49 246.91 53.49 247.91 53.49 248.91 53.49 249.91 53.49 250.91 53.49 251.91 53.49 252.91 53.49 253.91 53.49 254.91 53.49 255.91 53.49 256.91 53.49 257.91 53.49 258.91 53.49 259.91 53.49 260.91 53.49 261.91 53.49 262.91 53.49 263.91 53.49 264.91 53.49 265.91 53.49 266.91 53.49 267.91 53.49 268.91 53.49 269.91 53.49 270.91 53.49 271.91 53.49 272.91 53.49 273.91 53.49 274.91 53.49 275.91 53.49 276.91 53.49 277.91 53.49 278.91 53.49 279.91 53.49 280.91 53.49 281.91 53.49 282.91 53.49 283.91 53.49 284.91 53.49
09 Sep 2007 243.93 53.52 244.93 53.52 245.93 53.52 246.93 53.52 247.93 53.52 248.93 53.52 249.93 53.52 250.93 53.52 251.93 53.52 252.93 53.52 253.93 53.52 254.93 53.52 255.93 53.52 256.93 53.52 257.93 53.52 258.93 53.52 259.93 53.52 260.93 53.52 261.93 53.52 262.93 53.52 263.93 53.52 264.93 53.52 265.93 53.52 266.93 53.52 267.93 53.52 268.93 53.52 269.93 53.52 270.93 53.52 271.93 53.52 272.93 53.52 273.93 53.52 274.93 53.52 275.93 53.52 276.93 53.52 277.93 53.52 278.93 53.52 279.93 53.52 280.93 53.52 281.93 53.52 282.93 53.52 283.93 53.52 284.93 53.52 285.93 53.52
10 Sep 2007 243.92 53.56 244.92 53.56 245.92 53.56 246.92 53.56 247.92 53.56 248.92 53.56 249.92 53.56 250.92 53.56 251.92 53.56 252.92 53.56 253.92 53.56 254.92 53.56 255.92 53.56 256.92 53.56 257.92 53.56 258.92 53.56 259.92 53.56 260.92 53.56 261.92 53.56 262.92 53.56 263.92 53.56 264.92 53.56 265.92 53.56 266.92 53.56 267.92 53.56 268.92 53.56 269.92 53.56 270.92 53.56 271.92 53.56 272.92 53.56 273.92 53.56 274.92 53.56 275.92 53.56 276.92 53.56 277.92 53.56 278.92 53.56 279.92 53.56 280.92 53.56 281.92 53.56 282.92 53.56 283.92 53.56 284.92 53.56 285.92 53.56
11 Sep 2007 243.90 53.60 244.90 53.60 245.90 53.60 246.90 53.60 247.90 53.60 248.90 53.60 249.90 53.60 250.90 53.60 251.90 53.60 252.90 53.60 253.90 53.60 254.90 53.60 255.90 53.60 256.90 53.60 257.90 53.60 258.90 53.60 259.90 53.60 260.90 53.60 261.90 53.60 262.90 53.60 263.90 53.60 264.90 53.60 265.90 53.60 266.90 53.60 267.90 53.60 268.90 53.60 269.90 53.60 270.90 53.60 271.90 53.60 272.90 53.60 273.90 53.60 274.90 53.60 275.90 53.60 276.90 53.60 277.90 53.60 278.90 53.60 279.90 53.60 280.90 53.60 281.90 53.60 282.90 53.60 283.90 53.60 284.90 53.60
12 Sep 2007 243.74 53.64 244.74 53.64 245.74 53.64 246.74 53.64 247.74 53.64 248.74 53.64 249.74 53.64 250.74 53.64 251.74 53.64 252.74 53.64 253.74 53.64 254.74 53.64 255.74 53.64 256.74 53.64 257.74 53.64 258.74 53.64 259.74 53.64 260.74 53.64 261.74 53.64 262.74 53.64 263.74 53.64 264.74 53.64 265.74 53.64 266.74 53.64 267.74 53.64 268.74 53.64 269.74 53.64 270.74 53.64 271.74 53.64 272.74 53.64 273.74 53.64 274.74 53.64 275.74 53.64 276.74 53.64 277.74 53.64 278.74 53.64 279.74 53.64 280.74 53.64 281.74 53.64 282.74 53.64 283.74 53.64 284.74 53.64 285.74 53.64
13 Sep 2007 243.77 53.67 244.77 53.67 245.77 53.67 246.77 53.67 247.77 53.67 248.77 53.67 249.77 53.67 250.77 53.67 251.77 53.67 252.77 53.67 253.77 53.67 254.77 53.67 255.77 53.67 256.77 53.67 257.77 53.67 258.77 53.67 259.77 53.67 260.77 53.67 261.77 53.67 262.77 53.67 263.77 53.67 264.77 53.67 265.77 53.67 266.77 53.67 267.77 53.67 268.77 53.67 269.77 53.67 270.77 53.67 271.77 53.67 272.77 53.67 273.77 53.67 274.77 53.67 275.77 53.67 276.77 53.67 277.77 53.67 278.77 53.67 279.77 53.67 280.77 53.67 281.77 53.67 282.77 53.67 283.77 53.67 284.77 53.67 285.77 53.67
14 Sep 2007 244.06 53.69 245.06 53.69 246.06 53.69 247.06 53.69 248.06 53.69 249.06 53.69 250.06 53.69 251.06 53.69 252.06 53.69 253.06 53.69 254.06 53.69 255.06 53.69 256.06 53.69 257.06 53.69 258.06 53.69 259.06 53.69 260.06 53.69 261.06 53.69 262.06 53.69 263.06 53.69 264.06 53.69 265.06 53.69 266.06 53.69 267.06 53.69 268.06 53.69 269.06 53.69 270.06 53.69 271.06 53.69 272.06 53.69 273.06 53.69 274.06 53.69 275.06 53.69 276.06 53.69 277.06 53.69 278.06 53.69 279.06 53.69 280.06 53.69 281.06 53.69 282.06 53.69 283.06 53.69 284.06 53.69 285.06 53.69 286.06 53.69
15 Sep 2007 243.96 53.70 244.96 53.70 245.96 53.70 246.96 53.70 247.96 53.70 248.96 53.70 249.96 53.70 250.96 53.70 251.96 53.70 252.96 53.70 253.96 53.70 254.96 53.70 255.96 53.70 256.96 53.70 257.96 53.70 258.96 53.70 259.96 53.70 260.96 53.70 261.96 53.70 262.96 53.70 263.96 53.70 264.96 53.70 265.96 53.70 266.96 53.70 267.96 53.70 268.96 53.70 269.96 53.70 270.96 53.70 271.96 53.70 272.96 53.70 273.96 53.70 274.96 53.70 275.96 53.70 276.96 53.70 277.96 53.70 278.96 53.70 279.96 53.70 280.96 53.70 281.96 53.70 282.96 53.70 283.96 53.70 284.96 53.70
16 Sep 2007 243.83 53.71 244.83 53.71 245.83 53.71 246.83 53.71 247.83 53.71 248.83 53.71 249.83 53.71 250.83 53.71 251.83 53.71 252.83 53.71 253.83 53.71 254.83 53.71 255.83 53.71 256.83 53.71 257.83 53.71 258.83 53.71 259.83 53.71 260.83 53.71 261.83 53.71 262.83 53.71 263.83 53.71 264.83 53.71 265.83 53.71 266.83 53.71 267.83 53.71 268.83 53.71 269.83 53.71 270.83 53.71 271.83 53.71 272.83 53.71 273.83 53.71 274.83 53.71 275.83 53.71 276.83 53.71 277.83 53.71 278.83 53.71 279.83 53.71 280.83 53.71 281.83 53.71 282.83 53.71 283.83 53.71 284.83 53.71 285.83 53.71
17 Sep 2007 243.68 53.70 244.68 53.70 245.68 53.70 246.68 53.70 247.68 53.70 248.68 53.70 249.68 53.70 250.68 53.70 251.68 53.70 252.68 53.70 253.68 53.70 254.68 53.70 255.68 53.70 256.68 53.70 257.68 53.70 258.68 53.70 259.68 53.70 260.68 53.70 261.68 53.70 262.68 53.70 263.68 53.70 264.68 53.70 265.68 53.70 266.68 53.70 267.68 53.70 268.68 53.70 269.68 53.70 270.68 53.70 271.68 53.70 272.68 53.70 273.68 53.70 274.68 53.70 275.68 53.70 276.68 53.70 277.68 53.70 278.68 53.70 279.68 53.70 280.68 53.70 281.68 53.70 282.68 53.70 283.68 53.70 284.68 53.70 285.68 53.70
18 Sep 2007 243.49 53.68 244.49 53.68 245.49 53.68 246.49 53.68 247.49 53.68 248.49 53.68 249.49 53.68 250.49 53.68 251.49 53.68 252.49 53.68 253.49 53.68 254.49 53.68 255.49 53.68 256.49 53.68 257.49 53.68 258.49 53.68 259.49 53.68 260.49 53.68 261.49 53.68 262.49 53.68 263.49 53.68 264.49 53.68 265.49 53.68 266.49 53.68 267.49 53.68 268.49 53.68 269.49 53.68 270.49 53.68 271.49 53.68 272.49 53.68 273.49 53.68 274.49 53.68 275.49 53.68 276.49 53.68 277.49 53.68 278.49 53.68 279.49 53.68 280.49 53.68 281.49 53.68 282.49 53.68 283.49 53.68 284.49 53.68 285.49 53.68
19 Sep 2007 243.25 53.65 244.25 53.65 245.25 53.65 246.25 53.65 247.25 53.65 248.25 53.65 249.25 53.65 250.25 53.65 251.25 53.65 252.25 53.65 253.25 53.65 254.25 53.65 255.25 53.65 256.25 53.65 257.25 53.65 258.25 53.65 259.25 53.65 260.25 53.65 261.25 53.65 262.25 53.65 263.25 53.65 264.25 53.65 265.25 53.65 266.25 53.65 267.25 53.65 268.25 53.65 269.25 53.65 270.25 53.65 271.25 53.65 272.25 53.65 273.25 53.65 274.25 53.65 275.25 53.65 276.25 53.65 277.25 53.65 278.25 53.65 279.25 53.65 280.25 53.65 281.25 53.65 282.25 53.65 283.25 53.65 284.25 53.65 285.25 53.65
20 Sep 2007 242.99 53.62 243.99 53.62 244.99 53.62 245.99 53.62 246.99 53.62 247.99 53.62 248.99 53.62 249.99 53.62 250.99 53.62 251.99 53.62 252.99 53.62 253.99 53.62 254.99 53.62 255.99 53.62 256.99 53.62 257.99 53.62 258.99 53.62 259.99 53.62 260.99 53.62 261.99 53.62 262.99 53.62 263.99 53.62 264.99 53.62 265.99 53.62 266.99 53.62 267.99 53.62 268.99 53.62 269.99 53.62 270.99 53.62 271.99 53.62 272.99 53.62 273.99 53.62 274.99 53.62 275.99 53.62 276.99 53.62 277.99 53.62 278.99 53.62 279.99 53.62 280.99 53.62 281.99 53.62 282.99 53.62 283.99 53.62 284.99 53.62 285.99 53.62
21 Sep 2007 243.98 53.58 244.98 53.58 245.98 53.58 246.98 53.58 247.98 53.58 248.98 53.58 249.98 53.58 250.98 53.58 251.98 53.58 252.98 53.58 253.98 53.58 254.98 53.58 255.98 53.58 256.98 53.58 257.98 53.58 258.98 53.58 259.98 53.58 260.98 53.58 261.98 53.58 262.98 53.58 263.98 53.58 264.98 53.58 265.98 53.58 266.98 53.58 267.98 53.58 268.98 53.58 269.98 53.58 270.98 53.58 271.98 53.58 272.98 53.58 273.98 53.58 274.98 53.58 275.98 53.58 276.98 53.58 277.98 53.58 278.98 53.58 279.98 53.58 280.98 53.58 281.98 53.58 282.98 53.58 283.98 53.58 284.98 53.58
22 Sep 2007 244.33 53.54 245.33 53.54 246.33 53.54 247.33 53.54 248.33 53.54 249.33 53.54 250.33 53.54 251.33 53.54 252.33 53.54 253.33 53.54 254.33 53.54 255.33 53.54 256.33 53.54 257.33 53.54 258.33 53.54 259.33 53.54 260.33 53.54 261.33 53.54 262.33 53.54 263.33 53.54 264.33 53.54 265.33 53.54 266.33 53.54 267.33 53.54 268.33 53.54 269.33 53.54 270.33 53.54 271.33 53.54 272.33 53.54 273.33 53.54 274.33 53.54 275.33 53.54 276.33 53.54 277.33 53.54 278.33 53.54 279.33 53.54 280.33 53.54 281.33 53.54 282.33 53.54 283.33 53.54 284.33 53.54 285.33 53.54
23 Sep 2007 244.70 53.50 245.70 53.50 246.70 53.50 247.70 53.50 248.70 53.50 249.70 53.50 250.70 53.50 251.70 53.50 252.70 53.50 253.70 53.50 254.70 53.50 255.70 53.50 256.70 53.50 257.70 53.50 258.70 53.50 259.70 53.50 260.70 53.50 261.70 53.50 262.70 53.50 263.70 53.50 264.70 53.50 265.70 53.50 266.70 53.50 267.70 53.50 268.70 53.50 269.70 53.50 270.70 53.50 271.70 53.50 272.70 53.50 273.70 53.50 274.70 53.50 275.70 53.50 276.70 53.50 277.70 53.50 278.70 53.50 279.70 53.50 280.70 53.50 281.70 53.50 282.70 53.50 283.70 53.50 284.70 53.50 285.70 53.50
24 Sep 2007 245.77 53.47 246.77 53.47 247.77 53.47 248.77 53.47 249.77 53.47 250.77 53.47 251.77 53.47 252.77 53.47 253.77 53.47 254.77 53.47 255.77 53.47 256.77 53.47 257.77 53.47 258.77 53.47 259.77 53.47 260.77 53.47 261.77 53.47 262.77 53.47 263.77 53.47 264.77 53.47 265.77 53.47 266.77 53.47 267.77 53.47 268.77 53.47 269.77 53.47 270.77 53.47 271.77 53.47 272.77 53.47 273.77 53.47 274.77 53.47 275.77 53.47 276.77 53.47 277.77 53.47 278.77 53.47 279.77 53.47 280.77 53.47 281.77 53.47 282.77 53.47 283.77 53.47 284.77 53.47 285.77 53.47
25 Sep 2007 246.15 53.44 247.15 53.44 248.15 53.44 249.15 53.44 250.15 53.44 251.15 53.44 252.15 53.44 253.15 53.44 254.15 53.44 255.15 53.44 256.15 53.44 257.15 53.44 258.15 53.44 259.15 53.44 260.15 53.44 261.15 53.44 262.15 53.44 263.15 53.44 264.15 53.44 265.15 53.44 266.15 53.44 267.15 53.44 268.15 53.44 269.15 53.44 270.15 53.44 271.15 53.44 272.15 53.44 273.15 53.44 274.15 53.44 275.15 53.44 276.15 53.44 277.15 53.44 278.15 53.44 279.15 53.44 280.15 53.44 281.15 53.44 282.15 53.44 283.15 53.44 284.15 53.44 285.15 53.44 286.15 53.44
26 Sep 2007 246.54 53.41 247.54 53.41 248.54 53.41 249.54 53.41 250.54 53.41 251.54 53.41 252.54 53.41 253.54 53.41 254.54 53.41 255.54 53.41 256.54 53.41 257.54 53.41 258.54 53.41 259.54 53.41 260.54 53.41 261.54 53.41 262.54 53.41 263.54 53.41 264.54 53.41 265.54 53.41 266.54 53.41 267.54 53.41 268.54 53.41 269.54 53.41 270.54 53.41 271.54 53.41 272.54 53.41 273.54 53.41 274.54 53.41 275.54 53.41 276.54 53.41 277.54 53.41 278.54 53.41 279.54 53.41 280.54 53.41 281.54 53.41 282.54 53.41 283.54 53.41 284.54 53.41 285.54 53.41 286.54 53.41
27 Sep 2007 247.58 53.40 248.58 53.40 249.58 53.40 250.58 53.40 251.58 53.40 252.58 53.40 253.58 53.40 254.58 53.40 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40 261.58 53.40 262.58 53.40 263.58 53.40 264.58 53.40 265.58 53.40 266.58 53.40 267.58 53.40 268.58 53.40 269.58 53.40 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 276.58 53.40 277.58 53.40 278.58 53.40 279.58 53.40 280.58 53.40 281.58 53.40 282.58 53.40 283.58 53.40 284.58 53.40 285.58 53.40 286.58 53.40
28 Sep 2007 248.00 53.19 249.00 53.19 250.00 53.19 251.00 53.19 252.00 53.19 253.00 53.19 254.00 53.19 255.00 53.19 256.00 53.19 257.00 53.19 258.00 53.19 259.00 53.19 260.00 53.19 261.00 53.19 262.00 53.19 263.00 53.19 264.00 53.19 265.00 53.19 266.00 53.19 267.00 53.19 268.00 53.19 269.00 53.19 270.00 53.19 271.00 53.19 272.00 53.19 273.00 53.19 274.00 53.19 275.00 53.19 276.00 53.19 277.00 53.19 278.00 53.19 279.00 53.19 280.00 53.19 281.00 53.19 282.00 53.19 283.00 53.19 284.00 53.19 285.00 53.19 286.00 53.19 287.00 53.19
29 Sep 2007 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40 274.43 53.40 275.43 53.40 276.43 53.40 277.43 53.40 278.43 53.40 279.43 53.40 280.43 53.40 281.43 53.40 282.43 53.40 283.43 53.40 284.43 53.40 285.43 53.40 286.43 53.40 287.43 53.40
30 Sep 2007 248.88 53.41 249.88 53.41 250.88 53.41 251.88 53.41 252.88 53.41 253.88 53.41 254.88 53.41 255.88 53.41 256.88 53.41 257.88 53.41 258.88 53.41 259.88 53.41 260.88 53.41 261.88 53.41 262.88 53.41 263.88 53.41 264.88 53.41 265.88 53.41 266.88 53.41 267.88 53.41 268.88 53.41 269.88 53.41 270.88 53.41 271.88 53.41 272.88 53.41 273.88 53.41 274.88 53.41 275.88 53.41 276.88 53.41 277.88 53.41 278.88 53.41 279.88 53.41 280.88 53.41 281.88 53.41 282.88 53.41 283.88 53.41 284.88 53.41 285.88 53.41 286.88 53.41 287.88 53.41
01 Oct 2007 249.10 53.44 250.10 53.44 251.10 53.44 252.10 53.44 253.10 53.44 254.10 53.44 255.10 53.44 256.10 53.44 257.10 53.44 258.10 53.44 259.10 53.44 260.10 53.44 261.10 53.44 262.10 53.44 263.10 53.44 264.10 53.44 265.10 53.44 266.10 53.44 267.10 53.44 268.10 53.44 269.10 53.44 270.10 53.44 271.10 53.44 272.10 53.44 273.10 53.44 274.10 53.44 275.10 53.44 276.10 53.44 277.10 53.44 278.10 53.44 279.10 53.44 280.10 53.44 281.10 53.44 282.10 53.44 283.10 53.44 284.10 53.44 285.10 53.44 286.10 53.44 287.10 53.44 288.10 53.44
02 Oct 2007 249.58 53.47 250.58 53.47 251.58 53.47 252.58 53.47 253.58 53.47 254.58 53.47 255.58 53.47 256.58 53.47 257.58 53.47 258.58 53.47 259.58 53.47 260.58 53.47 261.58 53.47 262.58 53.47 263.58 53.47 264.58 53.47 265.58 53.47 266.58 53.47 267.58 53.47 268.58 53.47 269.58 53.47 270.58 53.47 271.58 53.47 272.58 53.47 273.58 53.47 274.58 53.47 275.58 53.47 276.58 53.47 277.58 53.47 278.58 53.47 279.58 53.47 280.58 53.47 281.58 53.47 282.58 53.47 283.58 53.47 284.58 53.47 285.58 53.47 286.58 53.47 287.58 53.47 288.58 53.47
03 Oct 2007 249.89 53.52 250.89 53.52 251.89 53.52 252.89 53.52 253.89 53.52 254.89 53.52 255.89 53.52 256.89 53.52 257.89 53.52 258.89 53.52 259.89 53.52 260.89 53.52 261.89 53.52 262.89 53.52 263.89 53.52 264.89 53.52 265.89 53.52 266.89 53.52 267.89 53.52 268.89 53.52 269.89 53.52 270.89 53.52 271.89 53.52 272.89 53.52 273.89 53.52 274.89 53.52 275.89 53.52 276.89 53.52 277.89 53.52 278.89 53.52 279.89 53.52 280.89 53.52 281.89 53.52 282.89 53.52 283.89 53.52 284.89 53.52 285.89 53.52 286.89 53.52 287.89 53.52 288.89 53.52 289.89 53.52
04 Oct 2007 250.40 53.57 251.40 53.57 252.40 53.57 253.40 53.57 254.40 53.57 255.40 53.57 256.40 53.57 257.40 53.57 258.40 53.57 259.40 53.57 260.40 53.57 261.40 53.57 262.40 53.57 263.40 53.57 264.40 53.57 265.40 53.57 266.40 53.57 267.40 53.57 268.40 53.57 269.40 53.57 270.40 53.57 271.40 53.57 272.40 53.57 273.40 53.57 274.40 53.57 275.40 53.57 276.40 53.57 277.40 53.57 278.40 53.57 279.40 53.57 280.40 53.57 281.40 53.57 282.40 53.57 283.40 53.57 284.40 53.57 285.40 53.57 286.40 53.57 287.40 53.57 288.40 53.57 289.40 53.57 290.40 53.57
05 Oct 2007 250.94 53.63 251.94 53.63 252.94 53.63 253.94 53.63 254.94 53.63 255.94 53.63 256.94 53.63 257.94 53.63 258.94 53.63 259.94 53.63 260.94 53.63 261.94 53.63 262.94 53.63 263.94 53.63 264.94 53.63 265.94 53.63 266.94 53.63 267.94 53.63 268.94 53.63 269.94 53.63 270.94 53.63 271.94 53.63 272.94 53.63 273.94 53.63 274.94 53.63 275.94 53.63 276.94 53.63 277.94 53.63 278.94 53.63 279.94 53.63 280.94 53.63 281.94 53.63 282.94 53.63 283.94 53.63 284.94 53.63 285.94 53.63 286.94 53.63 287.94 53.63 288.94 53.63 289.94 53.63 290.94 53.63
06 Oct 2007 250.91 53.70 251.91 53.70 252.91 53.70 253.91 53.70 254.91 53.70 255.91 53.70 256.91 53.70 257.91 53.70 258.91 53.70 259.91 53.70 260.91 53.70 261.91 53.70 262.91 53.70 263.91 53.70 264.91 53.70 265.91 53.70 266.91 53.70 267.91 53.70 268.91 53.70 269.91 53.70 270.91 53.70 271.91 53.70 272.91 53.70 273.91 53.70 274.91 53.70 275.91 53.70 276.91 53.70 277.91 53.70 278.91 53.70 279.91 53.70 280.91 53.70 281.91 53.70 282.91 53.70 283.91 53.70 284.91 53.70 285.91 53.70 286.91 53.70 287.91 53.70 288.91 53.70 289.91 53.70 290.91 53.70 291.91 53.70
07 Oct 2007 251.49 53.97 252.49 53.97 253.49 53.97 254.49 53.97 255.49 53.97 256.49 53.97 257.49 53.97 258.49 53.97 259.49 53.97 260.49 53.97 261.49 53.97 262.49 53.97 263.49 53.97 264.49 53.97 265.49 53.97 266.49 53.97 267.49 53.97 268.49 53.97 269.49 53.97 270.49 53.97 271.49 53.97 272.49 53.97 273.49 53.97 274.49 53.97 275.49 53.97 276.49 53.97 277.49 53.97 278.49 53.97 279.49 53.97 280.49 53.97 281.49 53.97 282.49 53.97 283.49 53.97 284.49 53.97 285.49 53.97 286.49 53.97 287.49 53.97 288.49 53.97 289.49 53.97 290.49 53.97 291.49 53.97 292.49 53.97
08 Oct 2007 252.10 54.05 253.10 54.05 254.10 54.05 255.10 54.05 256.10 54.05 257.10 54.05 258.10 54.05 259.10 54.05 260.10 54.05 261.10 54.05 262.10 54.05 263.10 54.05 264.10 54.05 265.10 54.05 266.10 54.05 267.10 54.05 268.10 54.05 269.10 54.05 270.10 54.05 271.10 54.05 272.10 54.05 273.10 54.05 274.10 54.05 275.10 54.05 276.10 54.05 277.10 54.05 278.10 54.05 279.10 54.05 280.10 54.05 281.10 54.05 282.10 54.05 283.10 54.05 284.10 54.05 285.10 54.05 286.10 54.05 287.10 54.05 288.10 54.05 289.10 54.05 290.10 54.05 291.10 54.05 292.10 54.05 293.10 54.05
09 Oct 2007 251.83 54.12 252.83 54.12 253.83 54.12 254.83 54.12 255.83 54.12 256.83 54.12 257.83 54.12 258.83 54.12 259.83 54.12 260.83 54.12 261.83 54.12 262.83 54.12 263.83 54.12 264.83 54.12 265.83 54.12 266.83 54.12 267.83 54.12 268.83 54.12 269.83 54.12 270.83 54.12 271.83 54.12 272.83 54.12 273.83 54.12 274.83 54.12 275.83 54.12 276.83 54.12 277.83 54.12 278.83 54.12 279.83 54.12 280.83 54.12 281.83 54.12 282.83 54.12 283.83 54.12 284.83 54.12 285.83 54.12 286.83 54.12 287.83 54.12 288.83 54.12 289.83 54.12 290.83 54.12 291.83 54.12 292.83 54.12 293.83 54.12 294.83 54.12
10 Oct 2007 252.49 54.18 253.49 54.18 254.49 54.18 255.49 54.18 256.49 54.18 257.49 54.18 258.49 54.18 259.49 54.18 260.49 54.18 261.49 54.18 262.49 54.18 263.49 54.18 264.49 54.18 265.49 54.18 266.49 54.18 267.49 54.18 268.49 54.18 269.49 54.18 270.49 54.18 271.49 54.18 272.49 54.18 273.49 54.18 274.49 54.18 275.49 54.18 276.49 54.18 277.49 54.18 278.49 54.18 279.49 54.18 280.49 54.18 281.49 54.18 282.49 54.18 283.49 54.18 284.49 54.18 285.49 54.18 286.49 54.18 287.49 54.18 288.49 54.18 289.49 54.18 290.49 54.18 291.49 54.18 292.49 54.18 293.49 54.18 294.49 54.18 295.49 54.18
11 Oct 2007 253.19 54.23 254.19 54.23 255.19 54.23 256.19 54.23 257.19 54.23 258.19 54.23 259.19 54.23 260.19 54.23 261.19 54.23 262.19 54.23 263.19 54.23 264.19 54.23 265.19 54.23 266.19 54.23 267.19 54.23 268.19 54.23 269.19 54.23 270.19 54.23 271.19 54.23 272.19 54.23 273.19 54.23 274.19 54.23 275.19 54.23 276.19 54.23 277.19 54.23 278.19 54.23 279.19 54.23 280.19 54.23 281.19 54.23 282.19 54.23 283.19 54.23 284.19 54.23 285.19 54.23 286.19 54.23 287.19 54.23 288.19 54.23 289.19 54.23 290.19 54.23 291.19 54.23 292.19 54.23 293.19 54.23 294.19 54.23 295.19 54.23 296.19 54.23
12 Oct 2007 253.91 54.47 254.91 54.47 255.91 54.47 256.91 54.47 257.91 54.47 258.91 54.47 259.91 54.47 260.91 54.47 261.91 54.47 262.91 54.47 263.91 54.47 264.91 54.47 265.91 54.47 266.91 54.47 267.91 54.47 268.91 54.47 269.91 54.47 270.91 54.47 271.91 54.47 272.91 54.47 273.91 54.47 274.91 54.47 275.91 54.47 276.91 54.47 277.91 54.47 278.91 54.47 279.91 54.47 280.91 54.47 281.91 54.47 282.91 54.47 283.91 54.47 284.91 54.47 285.91 54.47 286.91 54.47 287.91 54.47 288.91 54.47 289.91 54.47 290.91 54.47 291.91 54.47 292.91 54.47 293.91 54.47 294.91 54.47 295.91 54.47 296.91 54.47
13 Oct 2007 253.47 54.48 254.47 54.48 255.47 54.48 256.47 54.48 257.47 54.48 258.47 54.48 259.47 54.48 260.47 54.48 261.47 54.48 262.47 54.48 263.47 54.48 264.47 54.48 265.47 54.48 266.47 54.48 267.47 54.48 268.47 54.48 269.47 54.48 270.47 54.48 271.47 54.48 272.47 54.48 273.47 54.48 274.47 54.48 275.47 54.48 276.47 54.48 277.47 54.48 278.47 54.48 279.47 54.48 280.47 54.48 281.47 54.48 282.47 54.48 283.47 54.48 284.47 54.48 285.47 54.48 286.47 54.48 287.47 54.48 288.47 54.48 289.47 54.48 290.47 54.48 291.47 54.48 292.47 54.48 293.47 54.48 294.47 54.48 295.47 54.48 296.47 54.48 297.47 54.48 298.47 54.48
14 Oct 2007 254.27 54.48 255.27 54.48 256.27 54.48 257.27 54.48 258.27 54.48 259.27 54.48 260.27 54.48 261.27 54.48 262.27 54.48 263.27 54.48 264.27 54.48 265.27 54.48 266.27 54.48 267.27 54.48 268.27 54.48 269.27 54.48 270.27 54.48 271.27 54.48 272.27 54.48 273.27 54.48 274.27 54.48 275.27 54.48 276.27 54.48 277.27 54.48 278.27 54.48 279.27 54.48 280.27 54.48 281.27 54.48 282.27 54.48 283.27 54.48 284.27 54.48 285.27 54.48 286.27 54.48 287.27 54.48 288.27 54.48 289.27 54.48 290.27 54.48 291.27 54.48 292.27 54.48 293.27 54.48 294.27 54.48 295.27 54.48 296.27 54.48 297.27 54.48 298.27 54.48 299.27 54.48
15 Oct 2007 255.12 54.46 256.12 54.46 257.12 54.46 258.12 54.46 259.12 54.46 260.12 54.46 261.12 54.46 262.12 54.46 263.12 54.46 264.12 54.46 265.12 54.46 266.12 54.46 267.12 54.46 268.12 54.46 269.12 54.46 270.12 54.46 271.12 54.46 272.12 54.46 273.12 54.46 274.12 54.46 275.12 54.46 276.12 54.46 277.12 54.46 278.12 54.46 279.12 54.46 280.12 54.46 281.12 54.46 282.12 54.46 283.12 54.46 284.12 54.46 285.12 54.46 286.12 54.46 287.12 54.46 288.12 54.46 289.12 54.46 290.12 54.46 291.12 54.46 292.12 54.46 293.12 54.46 294.12 54.46 295.12 54.46 296.12 54.46 297.12 54.46 298.12 54.46 299.12 54.46 300.12 54.46
16 Oct 2007 254.33 54.22 255.33 54.22 256.33 54.22 257.33 54.22 258.33 54.22 259.33 54.22 260.33 54.22 261.33 54.22 262.33 54.22 263.33 54.22 264.33 54.22 265.33 54.22 266.33 54.22 267.33 54.22 268.33 54.22 269.33 54.22 270.33 54.22 271.33 54.22 272.33 54.22 273.33 54.22 274.33 54.22 275.33 54.22 276.33 54.22 277.33 54.22 278.33 54.22 279.33 54.22 280.33 54.22 281.33 54.22 282.33 54.22 283.33 54.22 284.33 54.22 285.33 54.22 286.33 54.22 287.33 54.22 288.33 54.22 289.33 54.22 290.33 54.22 291.33 54.22 292.33 54.22 293.33 54.22 294.33 54.22 295.33 54.22 296.33 54.22 297.33 54.22 298.33 54.22 299.33 54.22 300.33 54.22 301.33 54.22 302.33 54.22
17 Oct 2007 255.28 54.16 256.28 54.16 257.28 54.16 258.28 54.16 259.28 54.16 260.28 54.16 261.28 54.16 262.28 54.16 263.28 54.16 264.28 54.16 265.28 54.16 266.28 54.16 267.28 54.16 268.28 54.16 269.28 54.16 270.28 54.16 271.28 54.16 272.28 54.16 273.28 54.16 274.28 54.16 275.28 54.16 276.28 54.16 277.28 54.16 278.28 54.16 279.28 54.16 280.28 54.16 281.28 54.16 282.28 54.16 283.28 54.16 284.28 54.16 285.28 54.16 286.28 54.16 287.28 54.16 288.28 54.16 289.28 54.16 290.28 54.16 291.28 54.16 292.28 54.16 293.28 54.16 294.28 54.16 295.28 54.16 296.28 54.16 297.28 54.16 298.28 54.16 299.28 54.16 300.28 54.16 301.28 54.16 302.28 54.16 303.28 54.16
18 Oct 2007 256.28 54.10 257.28 54.10 258.28 54.10 259.28 54.10 260.28 54.10 261.28 54.10 262.28 54.10 263.28 54.10 264.28 54.10 265.28 54.10 266.28 54.10 267.28 54.10 268.28 54.10 269.28 54.10 270.28 54.10 271.28 54.10 272.28 54.10 273.28 54.10 274.28 54.10 275.28 54.10 276.28 54.10 277.28 54.10 278.28 54.10 279.28 54.10 280.28 54.10 281.28 54.10 282.28 54.10 283.28 54.10 284.28 54.10 285.28 54.10 286.28 54.10 287.28 54.10 288.28 54.10 289.28 54.10 290.28 54.10 291.28 54.10 292.28 54.10 293.28 54.10 294.28 54.10 295.28 54.10 296.28 54.10 297.28 54.10 298.28 54.10 299.28 54.10 300.28 54.10 301.28 54.10 302.28 54.10 303.28 54.10 304.28 54.10
19 Oct 2007 254.96 54.03 255.96 54.03 256.96 54.03 257.96 54.03 258.96 54.03 259.96 54.03 260.96 54.03 261.96 54.03 262.96 54.03 263.96 54.03 264.96 54.03 265.96 54.03 266.96 54.03 267.96 54.03 268.96 54.03 269.96 54.03 270.96 54.03 271.96 54.03 272.96 54.03 273.96 54.03 274.96 54.03 275.96 54.03 276.96 54.03 277.96 54.03 278.96 54.03 279.96 54.03 280.96 54.03 281.96 54.03 282.96 54.03 283.96 54.03 284.96 54.03 285.96 54.03 286.96 54.03 287.96 54.03 288.96 54.03 289.96 54.03 290.96 54.03 291.96 54.03 292.96 54.03 293.96 54.03 294.96 54.03 295.96 54.03 296.96 54.03 297.96 54.03 298.96 54.03 299.96 54.03 300.96 54.03 301.96 54.03 302.96 54.03 303.96 54.03 304.96 54.03 305.96 54.03 306.96 54.03 307.96 54.03
20 Oct 2007 256.08 53.95 257.08 53.95 258.08 53.95 259.08 53.95 260.08 53.95 261.08 53.95 262.08 53.95 263.08 53.95 264.08 53.95 265.08 53.95 266.08 53.95 267.08 53.95 268.08 53.95 269.08 53.95 270.08 53.95 271.08 53.95 272.08 53.95 273.08 53.95 274.08 53.95 275.08 53.95 276.08 53.95 277.08 53.95 278.08 53.95 279.08 53.95 280.08 53.95 281.08 53.95 282.08 53.95 283.08 53.95 284.08 53.95 285.08 53.95 286.08 53.95 287.08 53.95 288.08 53.95 289.08 53.95 290.08 53.95 291.08 53.95 292.08 53.95 293.08 53.95 294.08 53.95 295.08 53.95 296.08 53.95 297.08 53.95 298.08 53.95 299.08 53.95 300.08 53.95 301.08 53.95 302.08 53.95 303.08 53.95 304.08 53.95 305.08 53.95 306.08 53.95 307.08 53.95 308.08 53.95 309.08 53.95
21 Oct 2007 257.28 53.68 258.28 53.68 259.28 53.68 260.28 53.68 261.28 53.68 262.28 53.68 263.28 53.68 264.28 53.68 265.28 53.68 266.28 53.68 267.28 53.68 268.28 53.68 269.28 53.68 270.28 53.68 271.28 53.68 272.28 53.68 273.28 53.68 274.28 53.68 275.28 53.68 276.28 53.68 277.28 53.68 278.28 53.68 279.28 53.68 280.28 53.68 281.28 53.68 282.28 53.68 283.28 53.68 284.28 53.68 285.28 53.68 286.28 53.68 287.28 53.68 288.28 53.68 289.28 53.68 290.28 53.68 291.28 53.68 292.28 53.68 293.28 53.68 294.28 53.68 295.28 53.68 296.28 53.68 297.28 53.68 298.28 53.68 299.28 53.68 300.28 53.68 301.28 53.68 302.28 53.68 303.28 53.68 304.28 53.68 305.28 53.68 306.28 53.68 307.28 53.68 308.28 53.68 309.28 53.68 310.28 53.68
22 Oct 2007 258.55 53.41 259.55 53.41 260.55 53.41 261.55 53.41 262.55 53.41 263.55 53.41 264.55 53.41 265.55 53.41 266.55 53.41 267.55 53.41 268.55 53.41 269.55 53.41 270.55 53.41 271.55 53.41 272.55 53.41 273.55 53.41 274.55 53.41 275.55 53.41 276.55 53.41 277.55 53.41 278.55 53.41 279.55 53.41 280.55 53.41 281.55 53.41 282.55 53.41 283.55 53.41 284.55 53.41 285.55 53.41 286.55 53.41 287.55 53.41 288.55 53.41 289.55 53.41 290.55 53.41 291.55 53.41 292.55 53.41 293.55 53.41 294.55 53.41 295.55 53.41 296.55 53.41 297.55 53.41 298.55 53.41 299.55 53.41 300.55 53.41 301.55 53.41 302.55 53.41 303.55 53.41 304.55 53.41 305.55 53.41 306.55 53.41 307.55 53.41 308.55 53.41 309.55 53.41 310.55 53.41 311.55 53.41
23 Oct 2007 256.75 52.95 257.75 52.95 258.75 52.95 259.75 52.95 260.75 52.95 261.75 52.95 262.75 52.95 263.75 52.95 264.75 52.95 265.75 52.95 266.75 52.95 267.75 52.95 268.75 52.95 269.75 52.95 270.75 52.95 271.75 52.95 272.75 52.95 273.75 52.95 274.75 52.95 275.75 52.95 276.75 52.95 277.75 52.95 278.75 52.95 279.75 52.95 280.75 52.95 281.75 52.95 282.75 52.95 283.75 52.95 284.75 52.95 285.75 52.95 286.75 52.95 287.75 52.95 288.75 52.95 289.75 52.95 290.75 52.95 291.75 52.95 292.75 52.95 293.75 52.95 294.75 52.95 295.75 52.95 296.75 52.95 297.75 52.95 298.75 52.95 299.75 52.95 300.75 52.95 301.75 52.95 302.75 52.95 303.75 52.95 304.75 52.95 305.75 52.95 306.75 52.95 307.75 52.95 308.75 52.95 309.75 52.95 310.75 52.95 311.75 52.95 312.75 52.95 313.75 52.95 314.75 52.95 315.75 52.95 316.75 52.95
24 Oct 2007 258.20 52.70 259.20 52.70 260.20 52.70 261.20 52.70 262.20 52.70 263.20 52.70 264.20 52.70 265.20 52.70 266.20 52.70 267.20 52.70 268.20 52.70 269.20 52.70 270.20 52.70 271.20 52.70 272.20 52.70 273.20 52.70 274.20 52.70 275.20 52.70 276.20 52.70 277.20 52.70 278.20 52.70 279.20 52.70 280.20 52.70 281.20 52.70 282.20 52.70 283.20 52.70 284.20 52.70 285.20 52.70 286.20 52.70 287.20 52.70 288.20 52.70 289.20 52.70 290.20 52.70 291.20 52.70 292.20 52.70 293.20 52.70 294.20 52.70 295.20 52.70 296.20 52.70 297.20 52.70 298.20 52.70 299.20 52.70 300.20 52.70 301.20 52.70 302.20 52.70 303.20 52.70 304.20 52.70 305.20 52.70 306.20 52.70 307.20 52.70 308.20 52.70 309.20 52.70 310.20 52.70 311.20 52.70 312.20 52.70 313.20 52.70 314.20 52.70 315.20 52.70 316.20 52.70 317.20 52.70 318.20 52.70
25 Oct 2007 259.76 52.46 260.76 52.46 261.76 52.46 262.76 52.46 263.76 52.46 264.76 52.46 265.76 52.46 266.76 52.46 267.76 52.46 268.76 52.46 269.76 52.46 270.76 52.46 271.76 52.46 272.76 52.46 273.76 52.46 274.76 52.46 275.76 52.46 276.76 52.46 277.76 52.46 278.76 52.46 279.76 52.46 280.76 52.46 281.76 52.46 282.76 52.46 283.76 52.46 284.76 52.46 285.76 52.46 286.76 52.46 287.76 52.46 288.76 52.46 289.76 52.46 290.76 52.46 291.76 52.46 292.76 52.46 293.76 52.46 294.76 52.46 295.76 52.46 296.76 52.46 297.76 52.46 298.76 52.46 299.76 52.46 300.76 52.46 301.76 52.46 302.76 52.46 303.76 52.46 304.76 52.46 305.76 52.46 306.76 52.46 307.76 52.46 308.76 52.46 309.76 52.46 310.76 52.46 311.76 52.46 312.76 52.46 313.76 52.46 314.76 52.46 315.76 52.46 316.76 52.46 317.76 52.46 318.76 52.46 319.76 52.46
26 Oct 2007 261.43 52.23 262.43 52.23 263.43 52.23 264.43 52.23 265.43 52.23 266.43 52.23 267.43 52.23 268.43 52.23 269.43 52.23 270.43 52.23 271.43 52.23 272.43 52.23 273.43 52.23 274.43 52.23 275.43 52.23 276.43 52.23 277.43 52.23 278.43 52.23 279.43 52.23 280.43 52.23 281.43 52.23 282.43 52.23 283.43 52.23 284.43 52.23 285.43 52.23 286.43 52.23 287.43 52.23 288.43 52.23 289.43 52.23 290.43 52.23 291.43 52.23 292.43 52.23 293.43 52.23 294.43 52.23 295.43 52.23 296.43 52.23 297.43 52.23 298.43 52.23 299.43 52.23 300.43 52.23 301.43 52.23 302.43 52.23 303.43 52.23 304.43 52.23 305.43 52.23 306.43 52.23 307.43 52.23 308.43 52.23 309.43 52.23 310.43 52.23 311.43 52.23 312.43 52.23 313.43 52.23 314.43 52.23 315.43 52.23 316.43 52.23 317.43 52.23 318.43 52.23 319.43 52.23 320.43 52.23 321.43 52.23
27 Oct 2007 263.23 52.01 264.23 52.01 265.23 52.01 266.23 52.01 267.23 52.01 268.23 52.01 269.23 52.01 270.23 52.01 271.23 52.01 272.23 52.01 273.23 52.01 274.23 52.01 275.23 52.01 276.23 52.01 277.23 52.01 278.23 52.01 279.23 52.01 280.23 52.01 281.23 52.01 282.23 52.01 283.23 52.01 284.23 52.01 285.23 52.01 286.23 52.01 287.23 52.01 288.23 52.01 289.23 52.01 290.23 52.01 291.23 52.01 292.23 52.01 293.23 52.01 294.23 52.01 295.23 52.01 296.23 52.01 297.23 52.01 298.23 52.01 299.23 52.01 300.23 52.01 301.23 52.01 302.23 52.01 303.23 52.01 304.23 52.01 305.23 52.01 306.23 52.01 307.23 52.01 308.23 52.01 309.23 52.01 310.23 52.01 311.23 52.01 312.23 52.01 313.23 52.01 314.23 52.01 315.23 52.01 316.23 52.01 317.23 52.01 318.23 52.01 319.23 52.01 320.23 52.01 321.23 52.01 322.23 52.01 323.23 52.01
28 Oct 2007 265.16 51.80 266.16 51.80 267.16 51.80 268.16 51.80 269.16 51.80 270.16 51.80 271.16 51.80 272.16 51.80 273.16 51.80 274.16 51.80 275.16 51.80 276.16 51.80 277.16 51.80 278.16 51.80 279.16 51.80 280.16 51.80 281.16 51.80 282.16 51.80 283.16 51.80 284.16 51.80 285.16 51.80 286.16 51.80 287.16 51.80 288.16 51.80 289.16 51.80 290.16 51.80 291.16 51.80 292.16 51.80 293.16 51.80 294.16 51.80 295.16 51.80 296.16 51.80 297.16 51.80 298.16 51.80 299.16 51.80 300.16 51.80 301.16 51.80 302.16 51.80 303.16 51.80 304.16 51.80 305.16 51.80 306.16 51.80 307.16 51.80 308.16 51.80 309.16 51.80 310.16 51.80 311.16 51.80 312.16 51.80 313.16 51.80 314.16 51.80 315.16 51.80 316.16 51.80 317.16 51.80 318.16 51.80 319.16 51.80 320.16 51.80 321.16 51.80 322.16 51.80 323.16 51.80 324.16 51.80 325.16 51.80
29 Oct 2007 267.24 51.80 268.24 51.80 269.24 51.80 270.24 51.80 271.24 51.80 272.24 51.80 273.24 51.80 274.24 51.80 275.24 51.80 276.24 51.80 277.24 51.80 278.24 51.80 279.24 51.80 280.24 51.80 281.24 51.80 282.24 51.80 283.24 51.80 284.24 51.80 285.24 51.80 286.24 51.80 287.24 51.80 288.24 51.80 289.24 51.80 290.24 51.80 291.24 51.80 292.24 51.80 293.24 51.80 294.24 51.80 295.24 51.80 296.24 51.80 297.24 51.80 298.24 51.80 299.24 51.80 300.24 51.80 301.24 51.80 302.24 51.80 303.24 51.80 304.24 51.80 305.24 51.80 306.24 51.80 307.24 51.80 308.24 51.80 309.24 51.80 310.24 51.80 311.24 51.80 312.24 51.80 313.24 51.80 314.24 51.80 315.24 51.80 316.24 51.80 317.24 51.80 318.24 51.80 319.24 51.80 320.24 51.80 321.24 51.80 322.24 51.80 323.24 51.80 324.24 51.80 325.24 51.80 326.24 51.80 327.24 51.80
30 Oct 2007 269.47 51.61 270.47 51.61 271.47 51.61 272.47 51.61 273.47 51.61 274.47 51.61 275.47 51.61 276.47 51.61 277.47 51.61 278.47 51.61 279.47 51.61 280.47 51.61 281.47 51.61 282.47 51.61 283.47 51.61 284.47 51.61 285.47 51.61 286.47 51.61 287.47 51.61 288.47 51.61 289.47 51.61 290.47 51.61 291.47 51.61 292.47 51.61 293.47 51.61 294.47 51.61 295.47 51.61 296.47 51.61 297.47 51.61 298.47 51.61 299.47 51.61 300.47 51.61 301.47 51.61 302.47 51.61 303.47 51.61 304.47 51.61 305.47 51.61 306.47 51.61 307.47 51.61 308.47 51.61 309.47 51.61 310.47 51.61 311.47 51.61 312.47 51.61 313.47 51.61 314.47 51.61 315.47 51.61 316.47 51.61 317.47 51.61 318.47 51.61 319.47 51.61 320.47 51.61 321.47 51.61 322.47 51.61 323.47 51.61 324.47 51.61 325.47 51.61 326.47 51.61 327.47 51.61 328.47 51.61 329.47 51.61
31 Oct 2007 271.89 51.62 272.89 51.62 273.89 51.62 274.89 51.62 275.89 51.62 276.89 51.62 277.89 51.62 278.89 51.62 279.89 51.62 280.89 51.62 281.89 51.62 282.89 51.62 283.89 51.62 284.89 51.62 285.89 51.62 286.89 51.62 287.89 51.62 288.89 51.62 289.89 51.62 290.89 51.62 291.89 51.62 292.89 51.62 293.89 51.62 294.89 51.62 295.89 51.62 296.89 51.62 297.89 51.62 298.89 51.62 299.89 51.62 300.89 51.62 301.89 51.62 302.89 51.62 303.89 51.62 304.89 51.62 305.89 51.62 306.89 51.62 307.89 51.62 308.89 51.62 309.89 51.62 310.89 51.62 311.89 51.62 312.89 51.62 313.89 51.62 314.89 51.62 315.89 51.62 316.89 51.62 317.89 51.62 318.89 51.62 319.89 51.62 320.89 51.62 321.89 51.62 322.89 51.62 323.89 51.62 324.89 51.62 325.89 51.62 326.89 51.62 327.89 51.62 328.89 51.62 329.89 51.62 330.89 51.62 331.89 51.62
01 Nov 2007 274.49 51.65 275.49 51.65 276.49 51.65 277.49 51.65 278.49 51.65 279.49 51.65 280.49 51.65 281.49 51.65 282.49 51.65 283.49 51.65 284.49 51.65 285.49 51.65 286.49 51.65 287.49 51.65 288.49 51.65 289.49 51.65 290.49 51.65 291.49 51.65 292.49 51.65 293.49 51.65 294.49 51.65 295.49 51.65 296.49 51.65 297.49 51.65 298.49 51.65 299.49 51.65 300.49 51.65 301.49 51.65 302.49 51.65 303.49 51.65 304.49 51.65 305.49 51.65 306.49 51.65 307.49 51.65 308.49 51.65 309.49 51.65 310.49 51.65 311.49 51.65 312.49 51.65 313.49 51.65 314.49 51.65 315.49 51.65 316.49 51.65 317.49 51.65 318.49 51.65 319.49 51.65 320.49 51.65 321.49 51.65 322.49 51.65 323.49 51.65 324.49 51.65 325.49 51.65 326.49 51.65 327.49 51.65 328.49 51.65 329.49 51.65 330.49 51.65 331.49 51.65 332.49 51.65 333.49 51.65 334.49 51.65
02 Nov 2007 277.28 51.68 278.28 51.68 279.28 51.68 280.28 51.68 281.28 51.68 282.28 51.68 283.28 51.68 284.28 51.68 285.28 51.68 286.28 51.68 287.28 51.68 288.28 51.68 289.28 51.68 290.28 51.68 291.28 51.68 292.28 51.68 293.28 51.68 294.28 51.68 295.28 51.68 296.28 51.68 297.28 51.68 298.28 51.68 299.28 51.68 300.28 51.68 301.28 51.68 302.28 51.68 303.28 51.68 304.28 51.68 305.28 51.68 306.28 51.68 307.28 51.68 308.28 51.68 309.28 51.68 310.28 51.68 311.28 51.68 312.28 51.68 313.28 51.68 314.28 51.68 315.28 51.68 316.28 51.68 317.28 51.68 318.28 51.68 319.28 51.68 320.28 51.68 321.28 51.68 322.28 51.68 323.28 51.68 324.28 51.68 325.28 51.68 326.28 51.68 327.28 51.68 328.28 51.68 329.28 51.68 330.28 51.68 331.28 51.68 332.28 51.68 333.28 51.68 334.28 51.68 335.28 51.68 336.28 51.68 337.28 51.68
03 Nov 2007 280.29 51.52 281.29 51.52 282.29 51.52 283.29 51.52 284.29 51.52 285.29 51.52 286.29 51.52 287.29 51.52 288.29 51.52 289.29 51.52 290.29 51.52 291.29 51.52 292.29 51.52 293.29 51.52 294.29 51.52 295.29 51.52 296.29 51.52 297.29 51.52 298.29 51.52 299.29 51.52 300.29 51.52 301.29 51.52 302.29 51.52 303.29 51.52 304.29 51.52 305.29 51.52 306.29 51.52 307.29 51.52 308.29 51.52 309.29 51.52 310.29 51.52 311.29 51.52 312.29 51.52 313.29 51.52 314.29 51.52 315.29 51.52 316.29 51.52 317.29 51.52 318.29 51.52 319.29 51.52 320.29 51.52 321.29 51.52 322.29 51.52 323.29 51.52 324.29 51.52 325.29 51.52 326.29 51.52 327.29 51.52 328.29 51.52 329.29 51.52 330.29 51.52 331.29 51.52 332.29 51.52 333.29 51.52 334.29 51.52 335.29 51.52 336.29 51.52 337.29 51.52 338.29 51.52 339.29 51.52 340.29 51.52
04 Nov 2007 283.51 51.56 284.51 51.56 285.51 51.56 286.51 51.56 287.51 51.56 288.51 51.56 289.51 51.56 290.51 51.56 291.51 51.56 292.51 51.56 293.51 51.56 294.51 51.56 295.51 51.56 296.51 51.56 297.51 51.56 298.51 51.56 299.51 51.56 300.51 51.56 301.51 51.56 302.51 51.56 303.51 51.56 304.51 51.56 305.51 51.56 306.51 51.56 307.51 51.56 308.51 51.56 309.51 51.56 310.51 51.56 311.51 51.56 312.51 51.56 313.51 51.56 314.51 51.56 315.51 51.56 316.51 51.56 317.51 51.56 318.51 51.56 319.51 51.56 320.51 51.56 321.51 51.56 322.51 51.56 323.51 51.56 324.51 51.56 325.51 51.56 326.51 51.56 327.51 51.56 328.51 51.56 329.51 51.56 330.51 51.56 331.51 51.56 332.51 51.56 333.51 51.56 334.51 51.56 335.51 51.56 336.51 51.56 337.51 51.56 338.51 51.56 339.51 51.56 340.51 51.56 341.51 51.56 342.51 51.56 343.51 51.56
05 Nov 2007 286.96 51.60 287.96 51.60 288.96 51.60 289.96 51.60 290.96 51.60 291.96 51.60 292.96 51.60 293.96 51.60 294.96 51.60 295.96 51.60 296.96 51.60 297.96 51.60 298.96 51.60 299.96 51.60 300.96 51.60 301.96 51.60 302.96 51.60 303.96 51.60 304.96 51.60 305.96 51.60 306.96 51.60 307.96 51.60 308.96 51.60 309.96 51.60 310.96 51.60 311.96 51.60 312.96 51.60 313.96 51.60 314.96 51.60 315.96 51.60 316.96 51.60 317.96 51.60 318.96 51.60 319.96 51.60 320.96 51.60 321.96 51.60 322.96 51.60 323.96 51.60 324.96 51.60 325.96 51.60 326.96 51.60 327.96 51.60 328.96 51.60 329.96 51.60 330.96 51.60 331.96 51.60 332.96 51.60 333.96 51.60 334.96 51.60 335.96 51.60 336.96 51.60 337.96 51.60 338.96 51.60 339.96 51.60 340.96 51.60 341.96 51.60 342.96 51.60 343.96 51.60 344.96 51.60 345.96 51.60 346.96 51.60
06 Nov 2007 290.62 51.63 291.62 51.63 292.62 51.63 293.62 51.63 294.62 51.63 295.62 51.63 296.62 51.63 297.62 51.63 298.62 51.63 299.62 51.63 300.62 51.63 301.62 51.63 302.62 51.63 303.62 51.63 304.62 51.63 305.62 51.63 306.62 51.63 307.62 51.63 308.62 51.63 309.62 51.63 310.62 51.63 311.62 51.63 312.62 51.63 313.62 51.63 314.62 51.63 315.62 51.63 316.62 51.63 317.62 51.63 318.62 51.63 319.62 51.63 320.62 51.63 321.62 51.63 322.62 51.63 323.62 51.63 324.62 51.63 325.62 51.63 326.62 51.63 327.62 51.63 328.62 51.63 329.62 51.63 330.62 51.63 331.62 51.63 332.62 51.63 333.62 51.63 334.62 51.63 335.62 51.63 336.62 51.63 337.62 51.63 338.62 51.63 339.62 51.63 340.62 51.63 341.62 51.63 342.62 51.63 343.62 51.63 344.62 51.63 345.62 51.63 346.62 51.63 347.62 51.63 348.62 51.63 349.62 51.63 350.62 51.63
07 Nov 2007 294.49 51.66 295.49 51.66 296.49 51.66 297.49 51.66 298.49 51.66 299.49 51.66 300.49 51.66 301.49 51.66 302.49 51.66 303.49 51.66 304.49 51.66 305.49 51.66 306.49 51.66 307.49 51.66 308.49 51.66 309.49 51.66 310.49 51.66 311.49 51.66 312.49 51.66 313.49 51.66 314.49 51.66 315.49 51.66 316.49 51.66 317.49 51.66 318.49 51.66 319.49 51.66 320.49 51.66 321.49 51.66 322.49 51.66 323.49 51.66 324.49 51.66 325.49 51.66 326.49 51.66 327.49 51.66 328.49 51.66 329.49 51.66 330.49 51.66 331.49 51.66 332.49 51.66 333.49 51.66 334.49 51.66 335.49 51.66 336.49 51.66 337.49 51.66 338.49 51.66 339.49 51.66 340.49 51.66 341.49 51.66 342.49 51.66 343.49 51.66 344.49 51.66 345.49 40.25 346.49 40.10 347.49 39.76 348.49 39.62 349.49 39.49 350.49 39.37 351.49 39.26 352.49 39.17 354.49 03.29
08 Nov 2007 298.56 51.69 299.56 51.69 300.56 51.69 301.56 51.69 302.56 51.69 303.56 51.69 304.56 51.69 305.56 51.69 306.56 51.69 307.56 51.69 308.56 51.69 309.56 51.69 310.56 51.69 311.56 51.69 312.56 51.69 313.56 51.69 314.56 51.69 315.56 51.69 316.56 51.69 317.56 51.69 318.56 51.69 319.56 51.69 320.56 51.69 321.56 51.69 322.56 51.69 323.56 51.69 324.56 51.69 325.56 51.69 326.56 51.69 327.56 51.69 328.56 51.69 329.56 51.69 330.56 51.69 331.56 51.69 332.56 51.69 333.56 51.69 334.56 51.69 335.56 51.69 336.56 51.69 337.56 51.69 338.56 51.69 339.56 51.69 340.56 51.69 341.56 51.69 342.56 51.69 343.56 43.38 344.56 42.70 345.56 42.01 346.56 41.31 347.56 40.60 348.56 40.28 349.56 39.97 350.56 39.85 351.56 39.54 352.56 39.44 353.56 39.34 354.56 39.16 355.56 38.99 357.56 03.46 358.56 03.68
09 Nov 2007 302.80 51.70 303.80 51.70 304.80 51.70 305.80 51.70 306.80 51.70 307.80 51.70 308.80 51.70 309.80 51.70 310.80 51.70 311.80 51.70 312.80 51.70 313.80 51.70 314.80 51.70 315.80 51.70 316.80 51.70 317.80 51.70 318.80 51.70 319.80 51.70 320.80 51.70 321.80 51.70 322.80 51.70 323.80 51.70 324.80 51.70 325.80 51.70 326.80 51.70 327.80 51.70 328.80 51.70 329.80 51.70 330.80 51.70 331.80 51.70 332.80 51.70 333.80 51.70 334.80 51.70 335.80 51.70 336.80 51.70 337.80 51.70 338.80 51.70 339.80 51.70 340.80 51.70 341.80 51.70 342.80 51.70 343.80 51.70 344.80 44.73 345.80 44.09 346.80 43.43 347.80 42.77 348.80 42.09 349.80 41.40 350.80 40.71 351.80 40.42 352.80 40.12 353.80 39.82 354.80 39.53 355.80 39.44 356.80 39.16 357.80 39.09 358.80 39.03 000.80 03.57 001.80 03.79 002.80 03.99
10 Nov 2007 307.16 51.71 308.16 51.71 309.16 51.71 310.16 51.71 311.16 51.71 312.16 51.71 313.16 51.71 314.16 51.71 315.16 51.71 316.16 51.71 317.16 51.71 318.16 51.71 319.16 51.71 320.16 51.71 321.16 51.71 322.16 51.71 323.16 51.71 324.16 51.71 325.16 51.71 326.16 51.71 327.16 51.71 328.16 51.71 329.16 51.71 330.16 51.71 331.16 51.71 332.16 51.71 333.16 51.71 334.16 51.71 335.16 51.71 336.16 51.71 337.16 51.71 338.16 51.71 339.16 51.71 340.16 51.71 341.16 51.71 342.16 51.71 343.16 51.71 344.16 51.71 345.16 51.71 346.16 51.71 347.16 45.35 348.16 44.73 349.16 44.09 350.16 43.44 351.16 42.78 352.16 42.10 353.16 41.42 354.16 40.73 355.16 40.24 356.16 39.95 357.16 39.66 358.16 39.57 359.16 39.28 000.16 39.21 001.16 39.14 002.16 38.89 004.16 03.60 005.16 03.82 006.16 04.03
11 Nov 2007 311.62 51.70 312.62 51.70 313.62 51.70 314.62 51.70 315.62 51.70 316.62 51.70 317.62 51.70 318.62 51.70 319.62 51.70 320.62 51.70 321.62 51.70 322.62 51.70 323.62 51.70 324.62 51.70 325.62 51.70 326.62 51.70 327.62 51.70 328.62 51.70 329.62 51.70 330.62 51.70 331.62 51.70 332.62 51.70 333.62 51.70 334.62 51.70 335.62 51.70 336.62 51.70 337.62 51.70 338.62 51.70 339.62 51.70 340.62 51.70 341.62 51.70 342.62 51.70 343.62 51.70 344.62 51.70 345.62 51.70 346.62 51.70 347.62 51.70 348.62 51.70 349.62 51.70 350.62 51.70 351.62 44.69 352.62 44.05 353.62 43.39 354.62 42.72 355.62 42.04 356.62 41.35 357.62 40.66 358.62 40.16 359.62 39.86 000.62 39.76 001.62 39.46 002.62 39.37 003.62 39.09 004.62 39.02 007.62 03.57 008.62 03.79 009.62 03.99 010.62 04.18
12 Nov 2007 316.11 51.68 317.11 51.68 318.11 51.68 319.11 51.68 320.11 51.68 321.11 51.68 322.11 51.68 323.11 51.68 324.11 51.68 325.11 51.68 326.11 51.68 327.11 51.68 328.11 51.68 329.11 51.68 330.11 51.68 331.11 51.68 332.11 51.68 333.11 51.68 334.11 51.68 335.11 51.68 336.11 51.68 337.11 51.68 338.11 51.68 339.11 51.68 340.11 51.68 341.11 51.68 342.11 51.68 343.11 51.68 344.11 51.68 345.11 51.68 346.11 51.68 347.11 51.68 348.11 51.68 349.11 51.68 350.11 51.68 351.11 51.68 352.11 51.68 353.11 51.68 354.11 51.68 355.11 51.68 356.11 51.68 357.11 51.68 358.11 42.58 359.11 41.89 000.11 41.18 001.11 40.46 002.11 40.15 003.11 39.83 004.11 39.51 005.11 39.40 006.11 39.29 007.11 38.99 008.11 38.91 011.11 03.47 012.11 03.68 013.11 03.89
13 Nov 2007 320.60 51.66 321.60 51.66 322.60 51.66 323.60 51.66 324.60 51.66 325.60 51.66 326.60 51.66 327.60 51.66 328.60 51.66 329.60 51.66 330.60 51.66 331.60 51.66 332.60 51.66 333.60 51.66 334.60 51.66 335.60 51.66 336.60 51.66 337.60 51.66 338.60 51.66 339.60 51.66 340.60 51.66 341.60 51.66 342.60 51.66 343.60 51.66 344.60 51.66 345.60 51.66 346.60 51.66 347.60 51.66 348.60 51.66 349.60 51.66 350.60 51.66 351.60 51.66 352.60 51.66 353.60 51.66 354.60 51.66 355.60 51.66 356.60 51.66 357.60 51.66 358.60 51.66 359.60 51.66 000.60 51.66 001.60 51.66 002.60 51.66 003.60 51.66 004.60 51.66 005.60 51.66 006.60 39.63 007.60 39.48 008.60 39.33 009.60 39.00 014.60 03.32 015.60 03.53
14 Nov 2007 325.01 51.63 326.01 51.63 327.01 51.63 328.01 51.63 329.01 51.63 330.01 51.63 331.01 51.63 332.01 51.63 333.01 51.63 334.01 51.63 335.01 51.63 336.01 51.63 337.01 51.63 338.01 51.63 339.01 51.63 340.01 51.63 341.01 51.63 342.01 51.63 343.01 51.63 344.01 51.63 345.01 51.63 346.01 51.63 347.01 51.63 348.01 51.63 349.01 51.63 350.01 51.63 351.01 51.63 352.01 51.63 353.01 51.63 354.01 51.63 355.01 51.63 356.01 51.63 357.01 51.63 358.01 51.63 359.01 51.63 000.01 51.63 001.01 51.63 002.01 51.63 003.01 51.63 004.01 51.63 005.01 51.63 006.01 51.63 007.01 51.63 008.01 51.63 009.01 51.63 010.01 51.63 011.01 51.63 012.01 51.63 013.01 51.63 014.01 51.63 015.01 51.63 016.01 51.63 017.01 51.63 018.01 51.63 019.01 51.63 020.01 51.63 021.01 51.63 022.01 51.63 023.01 51.63 024.01 51.63 025.01 51.63
15 Nov 2007 329.32 51.59 330.32 51.59 331.32 51.59 332.32 51.59 333.32 51.59 334.32 51.59 335.32 51.59 336.32 51.59 337.32 51.59 338.32 51.59 339.32 51.59 340.32 51.59 341.32 51.59 342.32 51.59 343.32 51.59 344.32 51.59 345.32 51.59 346.32 51.59 347.32 51.59 348.32 51.59 349.32 51.59 350.32 51.59 351.32 51.59 352.32 51.59 353.32 51.59 354.32 51.59 355.32 51.59 356.32 51.59 357.32 51.59 358.32 51.59 359.32 51.59 000.32 51.59 001.32 51.59 002.32 51.59 003.32 51.59 004.32 51.59 005.32 51.59 006.32 51.59 007.32 51.59 008.32 51.59 009.32 51.59 010.32 51.59 011.32 51.59 012.32 51.59 013.32 51.59 014.32 51.59 015.32 51.59 016.32 51.59 017.32 51.59 018.32 51.59 019.32 51.59 020.32 51.59 021.32 51.59 022.32 51.59 023.32 51.59 024.32 51.59 025.32 51.59 026.32 51.59 027.32 51.59 028.32 51.59 029.32 51.59
16 Nov 2007 333.47 51.55 334.47 51.55 335.47 51.55 336.47 51.55 337.47 51.55 338.47 51.55 339.47 51.55 340.47 51.55 341.47 51.55 342.47 51.55 343.47 51.55 344.47 51.55 345.47 51.55 346.47 51.55 347.47 51.55 348.47 51.55 349.47 51.55 350.47 51.55 351.47 51.55 352.47 51.55 353.47 51.55 354.47 51.55 355.47 51.55 356.47 51.55 357.47 51.55 358.47 51.55 359.47 51.55 000.47 51.55 001.47 51.55 002.47 51.55 003.47 51.55 004.47 51.55 005.47 51.55 006.47 51.55 007.47 51.55 008.47 51.55 009.47 51.55 010.47 51.55 011.47 51.55 012.47 51.55 013.47 51.55 014.47 51.55 015.47 51.55 016.47 51.55 017.47 51.55 018.47 51.55 019.47 51.55 020.47 51.55 021.47 51.55 022.47 51.55 023.47 51.55 024.47 51.55 025.47 51.55 026.47 51.55 027.47 51.55 028.47 51.55 029.47 51.55 030.47 51.55 031.47 51.55 032.47 51.55 033.47 51.55
17 Nov 2007 337.44 51.51 338.44 51.51 339.44 51.51 340.44 51.51 341.44 51.51 342.44 51.51 343.44 51.51 344.44 51.51 345.44 51.51 346.44 51.51 347.44 51.51 348.44 51.51 349.44 51.51 350.44 51.51 351.44 51.51 352.44 51.51 353.44 51.51 354.44 51.51 355.44 51.51 356.44 51.51 357.44 51.51 358.44 51.51 359.44 51.51 000.44 51.51 001.44 51.51 002.44 51.51 003.44 51.51 004.44 51.51 005.44 51.51 006.44 51.51 007.44 51.51 008.44 51.51 009.44 51.51 010.44 51.51 011.44 51.51 012.44 51.51 013.44 51.51 014.44 51.51 015.44 51.51 016.44 51.51 017.44 51.51 018.44 51.51 019.44 51.51 020.44 51.51 021.44 51.51 022.44 51.51 023.44 51.51 024.44 51.51 025.44 51.51 026.44 51.51 027.44 51.51 028.44 51.51 029.44 51.51 030.44 51.51 031.44 51.51 032.44 51.51 033.44 51.51 034.44 51.51 035.44 51.51 036.44 51.51 037.44 51.51
18 Nov 2007 341.21 51.48 342.21 51.48 343.21 51.48 344.21 51.48 345.21 51.48 346.21 51.48 347.21 51.48 348.21 51.48 349.21 51.48 350.21 51.48 351.21 51.48 352.21 51.48 353.21 51.48 354.21 51.48 355.21 51.48 356.21 51.48 357.21 51.48 358.21 51.48 359.21 51.48 000.21 51.48 001.21 51.48 002.21 51.48 003.21 51.48 004.21 51.48 005.21 51.48 006.21 51.48 007.21 51.48 008.21 51.48 009.21 51.48 010.21 51.48 011.21 51.48 012.21 51.48 013.21 51.48 014.21 51.48 015.21 51.48 016.21 51.48 017.21 51.48 018.21 51.48 019.21 51.48 020.21 51.48 021.21 51.48 022.21 51.48 023.21 51.48 024.21 51.48 025.21 51.48 026.21 51.48 027.21 51.48 028.21 51.48 029.21 51.48 030.21 51.48 031.21 51.48 032.21 51.48 033.21 51.48 034.21 51.48 035.21 51.48 036.21 51.48 037.21 51.48 038.21 51.48 039.21 51.48 040.21 51.48
19 Nov 2007 344.77 51.44 345.77 51.44 346.77 51.44 347.77 51.44 348.77 51.44 349.77 51.44 350.77 51.44 351.77 51.44 352.77 51.44 353.77 51.44 354.77 51.44 355.77 51.44 356.77 51.44 357.77 51.44 358.77 51.44 359.77 51.44 000.77 51.44 001.77 51.44 002.77 51.44 003.77 51.44 004.77 51.44 005.77 51.44 006.77 51.44 007.77 51.44 008.77 51.44 009.77 51.44 010.77 51.44 011.77 51.44 012.77 51.44 013.77 51.44 014.77 51.44 015.77 51.44 016.77 51.44 017.77 51.44 018.77 51.44 019.77 51.44 020.77 51.44 021.77 51.44 022.77 51.44 023.77 51.44 024.77 51.44 025.77 51.44 026.77 51.44 027.77 51.44 028.77 51.44 029.77 51.44 030.77 51.44 031.77 51.44 032.77 51.44 033.77 51.44 034.77 51.44 035.77 51.44 036.77 51.44 037.77 51.44 038.77 51.44 039.77 51.44 040.77 51.44 041.77 51.44
20 Nov 2007 348.10 51.42 349.10 51.42 350.10 51.42 351.10 51.42 352.10 51.42 353.10 51.42 354.10 51.42 355.10 51.42 356.10 51.42 357.10 51.42 358.10 51.42 359.10 51.42 000.10 51.42 001.10 51.42 002.10 51.42 003.10 51.42 004.10 51.42 005.10 51.42 006.10 51.42 007.10 51.42 008.10 51.42 009.10 51.42 010.10 51.42 011.10 51.42 012.10 51.42 013.10 51.42 014.10 51.42 015.10 51.42 016.10 51.42 017.10 51.42 018.10 51.42 019.10 51.42 020.10 51.42 021.10 51.42 022.10 51.42 023.10 51.42 024.10 51.42 025.10 51.42 026.10 51.42 027.10 51.42 028.10 51.42 029.10 51.42 030.10 51.42 031.10 51.42 032.10 51.42 033.10 51.42 034.10 51.42 035.10 51.42 036.10 51.42 037.10 51.42 038.10 51.42 039.10 51.42 040.10 51.42 041.10 51.42 042.10 51.42 043.10 51.42
21 Nov 2007 351.21 51.40 352.21 51.40 353.21 51.40 354.21 51.40 355.21 51.40 356.21 51.40 357.21 51.40 358.21 51.40 359.21 51.40 000.21 51.40 001.21 51.40 002.21 51.40 003.21 51.40 004.21 51.40 005.21 51.40 006.21 51.40 007.21 51.40 008.21 51.40 009.21 51.40 010.21 51.40 011.21 51.40 012.21 51.40 013.21 51.40 014.21 51.40 015.21 51.40 016.21 51.40 017.21 51.40 018.21 51.40 019.21 51.40 020.21 51.40 021.21 51.40 022.21 51.40 023.21 51.40 024.21 51.40 025.21 51.40 026.21 51.40 027.21 51.40 028.21 51.40 029.21 51.40 030.21 51.40 031.21 51.40 032.21 51.40 033.21 51.40 034.21 51.40 035.21 51.40 036.21 51.40 037.21 51.40 038.21 51.40 039.21 51.40 040.21 51.40 041.21 51.40 042.21 51.40 043.21 51.40 044.21 51.40
22 Nov 2007 354.11 51.40 355.11 51.40 356.11 51.40 357.11 51.40 358.11 51.40 359.11 51.40 000.11 51.40 001.11 51.40 002.11 51.40 003.11 51.40 004.11 51.40 005.11 51.40 006.11 51.40 007.11 51.40 008.11 51.40 009.11 51.40 010.11 51.40 011.11 51.40 012.11 51.40 013.11 51.40 014.11 51.40 015.11 51.40 016.11 51.40 017.11 51.40 018.11 51.40 019.11 51.40 020.11 51.40 021.11 51.40 022.11 51.40 023.11 51.40 024.11 51.40 025.11 51.40 026.11 51.40 027.11 51.40 028.11 51.40 029.11 51.40 030.11 51.40 031.11 51.40 032.11 51.40 033.11 51.40 034.11 51.40 035.11 51.40 036.11 51.40 037.11 51.40 038.11 51.40 039.11 51.40 040.11 51.40 041.11 51.40 042.11 51.40 043.11 51.40 044.11 51.40 045.11 51.40
23 Nov 2007 356.80 51.40 357.80 51.40 358.80 51.40 359.80 51.40 000.80 51.40 001.80 51.40 002.80 51.40 003.80 51.40 004.80 51.40 005.80 51.40 006.80 51.40 007.80 51.40 008.80 51.40 009.80 51.40 010.80 51.40 011.80 51.40 012.80 51.40 013.80 51.40 014.80 51.40 015.80 51.40 016.80 51.40 017.80 51.40 018.80 51.40 019.80 51.40 020.80 51.40 021.80 51.40 022.80 51.40 023.80 51.40 024.80 51.40 025.80 51.40 026.80 51.40 027.80 51.40 028.80 51.40 029.80 51.40 030.80 51.40 031.80 51.40 032.80 51.40 033.80 51.40 034.80 51.40 035.80 51.40 036.80 51.40 037.80 51.40 038.80 51.40 039.80 51.40 040.80 51.40 041.80 51.40 042.80 51.40 043.80 51.40 044.80 51.40 045.80 51.40
24 Nov 2007 359.31 51.41 000.31 51.41 001.31 51.41 002.31 51.41 003.31 51.41 004.31 51.41 005.31 51.41 006.31 51.41 007.31 51.41 008.31 51.41 009.31 51.41 010.31 51.41 011.31 51.41 012.31 51.41 013.31 51.41 014.31 51.41 015.31 51.41 016.31 51.41 017.31 51.41 018.31 51.41 019.31 51.41 020.31 51.41 021.31 51.41 022.31 51.41 023.31 51.41 024.31 51.41 025.31 51.41 026.31 51.41 027.31 51.41 028.31 51.41 029.31 51.41 030.31 51.41 031.31 51.41 032.31 51.41 033.31 51.41 034.31 51.41 035.31 51.41 036.31 51.41 037.31 51.41 038.31 51.41 039.31 51.41 040.31 51.41 041.31 51.41 042.31 51.41 043.31 51.41 044.31 51.41 045.31 51.41
25 Nov 2007 001.63 51.43 002.63 51.43 003.63 51.43 004.63 51.43 005.63 51.43 006.63 51.43 007.63 51.43 008.63 51.43 009.63 51.43 010.63 51.43 011.63 51.43 012.63 51.43 013.63 51.43 014.63 51.43 015.63 51.43 016.63 51.43 017.63 51.43 018.63 51.43 019.63 51.43 020.63 51.43 021.63 51.43 022.63 51.43 023.63 51.43 024.63 51.43 025.63 51.43 026.63 51.43 027.63 51.43 028.63 51.43 029.63 51.43 030.63 51.43 031.63 51.43 032.63 51.43 033.63 51.43 034.63 51.43 035.63 51.43 036.63 51.43 037.63 51.43 038.63 51.43 039.63 51.43 040.63 51.43 041.63 51.43 042.63 51.43 043.63 51.43 044.63 51.43 045.63 51.43
26 Nov 2007 003.79 51.66 004.79 51.66 005.79 51.66 006.79 51.66 007.79 51.66 008.79 51.66 009.79 51.66 010.79 51.66 011.79 51.66 012.79 51.66 013.79 51.66 014.79 51.66 015.79 51.66 016.79 51.66 017.79 51.66 018.79 51.66 019.79 51.66 020.79 51.66 021.79 51.66 022.79 51.66 023.79 51.66 024.79 51.66 025.79 51.66 026.79 51.66 027.79 51.66 028.79 51.66 029.79 51.66 030.79 51.66 031.79 51.66 032.79 51.66 033.79 51.66 034.79 51.66 035.79 51.66 036.79 51.66 037.79 51.66 038.79 51.66 039.79 51.66 040.79 51.66 041.79 51.66 042.79 51.66 043.79 51.66 044.79 51.66 045.79 51.66
27 Nov 2007 005.79 51.71 006.79 51.71 007.79 51.71 008.79 51.71 009.79 51.71 010.79 51.71 011.79 51.71 012.79 51.71 013.79 51.71 014.79 51.71 015.79 51.71 016.79 51.71 017.79 51.71 018.79 51.71 019.79 51.71 020.79 51.71 021.79 51.71 022.79 51.71 023.79 51.71 024.79 51.71 025.79 51.71 026.79 51.71 027.79 51.71 028.79 51.71 029.79 51.71 030.79 51.71 031.79 51.71 032.79 51.71 033.79 51.71 034.79 51.71 035.79 51.71 036.79 51.71 037.79 51.71 038.79 51.71 039.79 51.71 040.79 51.71 041.79 51.71 042.79 51.71 043.79 51.71 044.79 51.71
28 Nov 2007 007.65 51.96 008.65 51.96 009.65 51.96 010.65 51.96 011.65 51.96 012.65 51.96 013.65 51.96 014.65 51.96 015.65 51.96 016.65 51.96 017.65 51.96 018.65 51.96 019.65 51.96 020.65 51.96 021.65 51.96 022.65 51.96 023.65 51.96 024.65 51.96 025.65 51.96 026.65 51.96 027.65 51.96 028.65 51.96 029.65 51.96 030.65 51.96 031.65 51.96 032.65 51.96 033.65 51.96 034.65 51.96 035.65 51.96 036.65 51.96 037.65 51.96 038.65 51.96 039.65 51.96 040.65 51.96 041.65 51.96 042.65 51.96 043.65 51.96
29 Nov 2007 009.38 52.22 010.38 52.22 011.38 52.22 012.38 52.22 013.38 52.22 014.38 52.22 015.38 52.22 016.38 52.22 017.38 52.22 018.38 52.22 019.38 52.22 020.38 52.22 021.38 52.22 022.38 52.22 023.38 52.22 024.38 52.22 025.38 52.22 026.38 52.22 027.38 52.22 028.38 52.22 029.38 52.22 030.38 52.22 031.38 52.22 032.38 52.22 033.38 52.22 034.38 52.22 035.38 52.22 036.38 52.22 037.38 52.22 038.38 52.22 039.38 52.22 040.38 52.22 041.38 52.22 042.38 52.22
30 Nov 2007 011.00 52.49 012.00 52.49 013.00 52.49 014.00 52.49 015.00 52.49 016.00 52.49 017.00 52.49 018.00 52.49 019.00 52.49 020.00 52.49 021.00 52.49 022.00 52.49 023.00 52.49 024.00 52.49 025.00 52.49 026.00 52.49 027.00 52.49 028.00 52.49 029.00 52.49 030.00 52.49 031.00 52.49 032.00 52.49 033.00 52.49 034.00 52.49 035.00 52.49 036.00 52.49 037.00 52.49 038.00 52.49 039.00 52.49 040.00 52.49 041.00 52.49
01 Dec 2007 012.50 52.96 013.50 52.96 014.50 52.96 015.50 52.96 016.50 52.96 017.50 52.96 018.50 52.96 019.50 52.96 020.50 52.96 021.50 52.96 022.50 52.96 023.50 52.96 024.50 52.96 025.50 52.96 026.50 52.96 027.50 52.96 028.50 52.96 029.50 52.96 030.50 52.96 031.50 52.96 032.50 52.96 033.50 52.96 034.50 52.96 035.50 52.96 036.50 52.96 037.50 52.96 038.50 52.96 039.50 52.96
02 Dec 2007 017.08 53.43 018.08 53.43 019.08 53.43 020.08 53.43 021.08 53.43 022.08 53.43 023.08 53.43 024.08 53.43 025.08 53.43 026.08 53.43 027.08 53.43 028.08 53.43 029.08 53.43 030.08 53.43 031.08 53.43 032.08 53.43 033.08 53.43 034.08 53.43 035.08 53.43 036.08 53.43 037.08 53.43
03 Dec 2007 018.40 53.90 019.40 53.90 020.40 53.90 021.40 53.90 022.40 53.90 023.40 53.90 024.40 53.90 025.40 53.90 026.40 53.90 027.40 53.90 028.40 53.90 029.40 53.90 030.40 53.90 031.40 53.90 032.40 53.90 033.40 53.90 034.40 53.90 071.40 03.21
04 Dec 2007 019.63 54.57 020.63 54.57 021.63 54.57 022.63 54.57 023.63 54.57 024.63 54.57 025.63 54.57 026.63 54.57 027.63 54.57 028.63 54.57 029.63 54.57 030.63 54.57 031.63 54.57 047.63 01.78 048.63 01.90 049.63 02.02 050.63 02.14 051.63 02.26 052.63 02.37 053.63 02.49 054.63 02.60 055.63 02.71 056.63 02.81 057.63 02.92 058.63 03.02 059.63 03.12 060.63 03.22 061.63 03.32 062.63 03.41 063.63 03.50 064.63 03.59 065.63 03.68 066.63 03.77 067.63 04.05 068.63 04.13 069.63 04.21 070.63 04.29 071.63 04.37 072.63 04.44
05 Dec 2007 020.80 55.22 021.80 55.22 022.80 55.22 023.80 55.22 024.80 55.22 025.80 55.22 026.80 55.22 027.80 55.22 028.80 55.22 039.80 01.81 040.80 01.95 041.80 02.08 042.80 02.21 043.80 02.34 044.80 02.46 045.80 02.59 046.80 02.71 047.80 02.83 048.80 02.95 049.80 03.07 050.80 03.18 051.80 03.29 052.80 03.40 053.80 03.51 054.80 03.62 055.80 03.72 056.80 03.82 057.80 03.92 058.80 04.02 059.80 04.12 060.80 04.21 061.80 04.31 062.80 04.60 063.80 04.68 064.80 04.77 065.80 04.85 066.80 04.93 067.80 05.01 068.80 05.09 069.80 05.17 070.80 05.24 071.80 05.31 072.80 05.38 073.80 05.65
06 Dec 2007 024.27 55.86 025.27 55.86 034.27 02.08 035.27 02.29 036.27 02.43 037.27 02.56 038.27 02.70 039.27 02.83 040.27 02.96 041.27 03.09 042.27 03.21 043.27 03.34 044.27 03.46 045.27 03.58 046.27 03.69 047.27 03.81 048.27 03.92 049.27 04.04 050.27 04.15 051.27 04.25 052.27 04.36 053.27 04.46 054.27 04.57 055.27 04.67 056.27 04.76 057.27 04.86 058.27 05.16 059.27 05.25 060.27 05.34 061.27 05.43 062.27 05.51 063.27 05.60 064.27 05.68 065.27 05.76 066.27 05.83 067.27 05.91 068.27 05.98 069.27 06.25 070.27 06.32 071.27 06.39 072.27 06.45
07 Dec 2007 030.30 02.51 031.30 02.86 032.30 03.00 033.30 03.13 034.30 03.27 035.30 03.40 036.30 03.53 037.30 03.66 038.30 03.79 039.30 03.91 040.30 04.03 041.30 04.15 042.30 04.27 043.30 04.39 044.30 04.51 045.30 04.62 046.30 04.73 047.30 04.84 048.30 04.95 049.30 05.05 050.30 05.16 051.30 05.26 052.30 05.36 053.30 05.46 054.30 05.75 055.30 05.85 056.30 05.94 057.30 06.03 058.30 06.12 059.30 06.20 060.30 06.29 061.30 06.37 062.30 06.45 063.30 06.52 064.30 06.60 065.30 06.87 066.30 06.94 067.30 07.01 068.30 07.08 069.30 07.14 070.30 07.20 071.30 07.26 072.30 07.52 073.30 07.58
08 Dec 2007 027.27 02.77 028.27 02.95 029.27 03.09 030.27 03.23 031.27 03.36 032.27 03.49 033.27 03.62 034.27 03.75 035.27 03.87 036.27 04.00 037.27 04.12 038.27 04.24 039.27 04.36 040.27 04.47 041.27 04.59 042.27 04.70 043.27 04.81 044.27 04.92 045.27 05.02 046.27 05.13 047.27 05.23 048.27 05.33 049.27 05.43 050.27 05.52 051.27 05.82 052.27 05.91 053.27 06.00 054.27 06.09 055.27 06.18 056.27 06.26 057.27 06.34 058.27 06.42 059.27 06.50 060.27 06.58 061.27 06.85 062.27 06.92 063.27 06.99 064.27 07.06 065.27 07.12 066.27 07.19 067.27 07.25 068.27 07.50 069.27 07.56 070.27 07.61 071.27 07.66 072.27 07.71 073.27 07.76 074.27 08.00
09 Dec 2007 028.87 03.52 029.87 03.65 030.87 03.77 031.87 03.90 032.87 04.02 033.87 04.14 034.87 04.26 035.87 04.37 036.87 04.49 037.87 04.60 038.87 04.71 039.87 04.82 040.87 04.93 041.87 05.03 042.87 05.14 043.87 05.24 044.87 05.34 045.87 05.43 046.87 05.53 047.87 05.82 048.87 05.91 049.87 06.00 050.87 06.09 051.87 06.17 052.87 06.25 053.87 06.33 054.87 06.41 055.87 06.49 056.87 06.56 057.87 06.84 058.87 06.91 059.87 06.97 060.87 07.04 061.87 07.10 062.87 07.16 063.87 07.22 064.87 07.28 065.87 07.53 066.87 07.58 067.87 07.63 068.87 07.67 069.87 07.72 070.87 07.96 071.87 08.00 072.87 08.03 073.87 08.06
10 Dec 2007 029.74 03.90 030.74 04.02 031.74 04.14 032.74 04.25 033.74 04.36 034.74 04.47 035.74 04.58 036.74 04.69 037.74 04.79 038.74 04.89 039.74 04.99 040.74 05.09 041.74 05.19 042.74 05.28 043.74 05.37 044.74 05.66 045.74 05.75 046.74 05.84 047.74 05.92 048.74 06.00 049.74 06.08 050.74 06.16 051.74 06.24 052.74 06.31 053.74 06.38 054.74 06.45 055.74 06.71 056.74 06.78 057.74 06.84 058.74 06.90 059.74 06.96 060.74 07.01 061.74 07.06 062.74 07.31 063.74 07.36 064.74 07.40 065.74 07.45 066.74 07.49 067.74 07.72 068.74 07.76 069.74 07.79 070.74 07.81 071.74 07.84 072.74 08.06 073.74 08.08 074.74 08.09
11 Dec 2007 030.57 04.29 031.57 04.40 032.57 04.50 033.57 04.60 034.57 04.71 035.57 04.81 036.57 04.90 037.57 05.00 038.57 05.09 039.57 05.18 040.57 05.27 041.57 05.36 042.57 05.64 043.57 05.72 044.57 05.80 045.57 05.88 046.57 05.96 047.57 06.03 048.57 06.10 049.57 06.17 050.57 06.24 051.57 06.30 052.57 06.57 053.57 06.63 054.57 06.68 055.57 06.74 056.57 06.79 057.57 06.84 058.57 06.89 059.57 07.14 060.57 07.18 061.57 07.22 062.57 07.26 063.57 07.29 064.57 07.32 065.57 07.55 066.57 07.58 067.57 07.60 068.57 07.62 069.57 07.83 070.57 07.85 071.57 07.86 072.57 07.86 073.57 08.06 074.57 08.06 075.57 08.06
12 Dec 2007 032.56 04.75 033.56 04.84 034.56 04.93 035.56 05.02 036.56 05.11 037.56 05.19 038.56 05.27 039.56 05.36 040.56 05.63 041.56 05.71 042.56 05.78 043.56 05.86 044.56 05.92 045.56 05.99 046.56 06.06 047.56 06.12 048.56 06.18 049.56 06.24 050.56 06.29 051.56 06.54 052.56 06.59 053.56 06.64 054.56 06.69 055.56 06.73 056.56 06.77 057.56 06.81 058.56 07.04 059.56 07.07 060.56 07.10 061.56 07.13 062.56 07.15 063.56 07.37 064.56 07.39 065.56 07.40 066.56 07.41 067.56 07.61 068.56 07.62 069.56 07.62 070.56 07.61 071.56 07.80 072.56 07.79 073.56 07.77 074.56 07.75 075.56 07.93
13 Dec 2007 033.31 04.95 034.31 05.03 035.31 05.11 036.31 05.19 037.31 05.26 038.31 05.33 039.31 05.60 040.31 05.67 041.31 05.74 042.31 05.80 043.31 05.86 044.31 05.92 045.31 05.98 046.31 06.03 047.31 06.08 048.31 06.13 049.31 06.37 050.31 06.42 051.31 06.46 052.31 06.50 053.31 06.53 054.31 06.56 055.31 06.59 056.31 06.82 057.31 06.84 058.31 06.86 059.31 06.88 060.31 06.90 061.31 06.91 062.31 07.11 063.31 07.12 064.31 07.12 065.31 07.12 066.31 07.31 067.31 07.30 068.31 07.29 069.31 07.27 070.31 07.45 071.31 07.42 072.31 07.39 073.31 07.55 074.31 07.51 075.31 07.47 076.31 07.62
14 Dec 2007 034.02 04.94 035.02 05.01 036.02 05.08 037.02 05.14 038.02 05.20 039.02 05.46 040.02 05.52 041.02 05.57 042.02 05.63 043.02 05.68 044.02 05.72 045.02 05.77 046.02 05.81 047.02 05.85 048.02 05.88 049.02 06.12 050.02 06.15 051.02 06.18 052.02 06.20 053.02 06.22 054.02 06.24 055.02 06.26 056.02 06.47 057.02 06.48 058.02 06.49 059.02 06.49 060.02 06.49 061.02 06.69 062.02 06.68 063.02 06.67 064.02 06.66 065.02 06.64 066.02 06.82 067.02 06.79 068.02 06.76 069.02 06.92 070.02 06.88 071.02 06.84 072.02 06.79 073.02 06.94 074.02 06.88 075.02 06.81 076.02 06.94 077.02 06.86
15 Dec 2007 034.70 04.90 035.70 04.96 036.70 05.01 037.70 05.06 038.70 05.31 039.70 05.36 040.70 05.40 041.70 05.44 042.70 05.48 043.70 05.51 044.70 05.55 045.70 05.58 046.70 05.61 047.70 05.63 048.70 05.85 049.70 05.87 050.70 05.89 051.70 05.90 052.70 05.91 053.70 05.91 054.70 05.92 055.70 06.12 056.70 06.11 057.70 06.11 058.70 06.10 059.70 06.08 060.70 06.27 061.70 06.24 062.70 06.22 063.70 06.19 064.70 06.15 065.70 06.32 066.70 06.27 067.70 06.23 068.70 06.37 069.70 06.32 070.70 06.26 071.70 06.19 072.70 06.32 073.70 06.24 074.70 06.15 075.70 06.26 076.70 06.17 077.70 06.27
16 Dec 2007 036.25 04.86 037.25 04.90 038.25 04.94 039.25 05.18 040.25 05.21 041.25 05.24 042.25 05.27 043.25 05.30 044.25 05.32 045.25 05.34 046.25 05.35 047.25 05.37 048.25 05.38 049.25 05.59 050.25 05.59 051.25 05.59 052.25 05.59 053.25 05.58 054.25 05.57 055.25 05.56 056.25 05.75 057.25 05.73 058.25 05.70 059.25 05.68 060.25 05.65 061.25 05.81 062.25 05.77 063.25 05.73 064.25 05.68 065.25 05.83 066.25 05.77 067.25 05.71 068.25 05.64 069.25 05.77 070.25 05.70 071.25 05.61 072.25 05.73 073.25 05.63 074.25 05.53 075.25 05.63 076.25 05.52 077.25 05.40
17 Dec 2007 036.87 04.81 037.87 04.84 038.87 04.87 039.87 04.89 040.87 05.11 041.87 05.13 042.87 05.14 043.87 05.16 044.87 05.17 045.87 05.17 046.87 05.17 047.87 05.17 048.87 05.17 049.87 05.36 050.87 05.35 051.87 05.34 052.87 05.32 053.87 05.30 054.87 05.28 055.87 05.25 056.87 05.42 057.87 05.39 058.87 05.35 059.87 05.30 060.87 05.26 061.87 05.41 062.87 05.35 063.87 05.29 064.87 05.23 065.87 05.36 066.87 05.28 067.87 05.20 068.87 05.12 069.87 05.23 070.87 05.13 071.87 05.03 072.87 04.93 073.87 05.01 074.87 04.90 075.87 04.77 076.87 04.84 077.87 04.70
18 Dec 2007 037.47 04.72 038.47 04.74 039.47 04.75 040.47 04.76 041.47 04.97 042.47 04.98 043.47 04.98 044.47 04.98 045.47 04.98 046.47 04.97 047.47 04.96 048.47 04.95 049.47 04.93 050.47 04.91 051.47 05.09 052.47 05.06 053.47 05.03 054.47 05.00 055.47 04.96 056.47 04.92 057.47 05.07 058.47 05.02 059.47 04.97 060.47 04.91 061.47 04.85 062.47 04.79 063.47 04.92 064.47 04.84 065.47 04.76 066.47 04.68 067.47 04.79 068.47 04.69 069.47 04.59 070.47 04.49 071.47 04.58 072.47 04.46 073.47 04.34 074.47 04.41 075.47 04.28 076.47 04.13 077.47 03.99 078.47 04.03
19 Dec 2007 038.63 04.60 039.63 04.60 040.63 04.61 041.63 04.60 042.63 04.60 043.63 04.79 044.63 04.78 045.63 04.77 046.63 04.75 047.63 04.73 048.63 04.71 049.63 04.68 050.63 04.65 051.63 04.62 052.63 04.78 053.63 04.74 054.63 04.70 055.63 04.65 056.63 04.60 057.63 04.54 058.63 04.48 059.63 04.62 060.63 04.55 061.63 04.48 062.63 04.40 063.63 04.32 064.63 04.43 065.63 04.34 066.63 04.25 067.63 04.15 068.63 04.04 069.63 04.13 070.63 04.02 071.63 03.90 072.63 03.77 073.63 03.84 074.63 03.70 075.63 03.69 076.63 03.76 077.63 03.83 078.63 03.89
20 Dec 2007 039.18 04.32 040.18 04.31 041.18 04.30 042.18 04.29 043.18 04.28 044.18 04.26 045.18 04.44 046.18 04.42 047.18 04.39 048.18 04.36 049.18 04.33 050.18 04.29 051.18 04.25 052.18 04.20 053.18 04.16 054.18 04.11 055.18 04.25 056.18 04.19 057.18 04.13 058.18 04.06 059.18 03.99 060.18 03.92 061.18 03.84 062.18 03.96 063.18 03.87 064.18 03.78 065.18 03.69 066.18 03.59 067.18 03.68 068.18 03.57 069.18 03.46 070.18 03.34 071.18 03.27 072.18 03.35 073.18 03.42 074.18 03.49 075.18 03.56 076.18 03.62 077.18 03.69 078.18 03.74 079.18 03.80
21 Dec 2007 039.71 04.21 040.71 04.20 041.71 04.18 042.71 04.16 043.71 04.14 044.71 04.11 045.71 04.08 046.71 04.05 047.71 04.02 048.71 04.18 049.71 04.13 050.71 04.09 051.71 04.04 052.71 03.99 053.71 03.93 054.71 03.87 055.71 03.81 056.71 03.74 057.71 03.87 058.71 03.79 059.71 03.72 060.71 03.63 061.71 03.55 062.71 03.46 063.71 03.36 064.71 03.46 065.71 03.36 066.71 03.25 067.71 03.14 068.71 03.18 069.71 03.25 070.71 03.33 071.71 03.40 072.71 03.47 073.71 03.53 074.71 03.60 075.71 03.66 076.71 03.71 077.71 03.77 078.71 03.82 079.71 03.86
22 Dec 2007 040.40 04.12 041.40 04.10 042.40 04.08 043.40 04.05 044.40 04.02 045.40 03.98 046.40 03.95 047.40 03.90 048.40 03.86 049.40 03.81 050.40 03.76 051.40 03.91 052.40 03.85 053.40 03.79 054.40 03.73 055.40 03.66 056.40 03.59 057.40 03.51 058.40 03.44 059.40 03.35 060.40 03.47 061.40 03.38 062.40 03.28 063.40 03.19 064.40 03.12 065.40 03.21 066.40 03.29 067.40 03.37 068.40 03.25 069.40 03.33 070.40 03.40 071.40 03.47 072.40 03.53 073.40 03.59 074.40 03.65 075.40 03.71 076.40 03.76 077.40 03.81 078.40 03.85 079.40 03.90
23 Dec 2007 040.89 04.00 041.89 03.97 042.89 03.94 043.89 03.90 044.89 03.86 045.89 03.82 046.89 03.78 047.89 03.73 048.89 03.68 049.89 03.63 050.89 03.57 051.89 03.51 052.89 03.45 053.89 03.38 054.89 03.51 055.89 03.44 056.89 03.36 057.89 03.28 058.89 03.20 059.89 03.11 060.89 03.04 061.89 02.94 062.89 03.03 063.89 03.12 064.89 03.21 065.89 03.29 066.89 03.37 067.89 03.45 068.89 03.52 069.89 03.59 070.89 03.66 071.89 03.52 072.89 03.58 073.89 03.63 074.89 03.69 075.89 03.74 076.89 03.78 077.89 03.82 078.89 03.86 079.89 03.90
24 Dec 2007 041.61 04.02 042.61 03.99 043.61 03.95 044.61 03.91 045.61 03.87 046.61 03.82 047.61 03.77 048.61 03.72 049.61 03.67 050.61 03.61 051.61 03.54 052.61 03.48 053.61 03.41 054.61 03.34 055.61 03.27 056.61 03.19 057.61 03.11 058.61 03.22 059.61 03.14 060.61 03.20 061.61 03.29 062.61 03.39 063.61 03.48 064.61 03.57 065.61 03.45 066.61 03.53 067.61 03.60 068.61 03.67 069.61 03.74 070.61 03.80 071.61 03.86 072.61 03.92 073.61 03.98 074.61 04.03 075.61 03.87 076.61 03.92 077.61 03.96 078.61 03.99 079.61 04.03 080.61 04.06
25 Dec 2007 042.07 04.03 043.07 03.99 044.07 03.95 045.07 03.90 046.07 03.86 047.07 03.81 048.07 03.75 049.07 03.70 050.07 03.64 051.07 03.58 052.07 03.51 053.07 03.44 054.07 03.37 055.07 03.30 056.07 03.22 057.07 03.14 058.07 03.24 059.07 03.35 060.07 03.45 061.07 03.55 062.07 03.65 063.07 03.54 064.07 03.63 065.07 03.71 066.07 03.79 067.07 03.87 068.07 03.94 069.07 04.01 070.07 03.88 071.07 03.94 072.07 03.99 073.07 04.05 074.07 04.10 075.07 04.14 076.07 04.19 077.07 04.23 078.07 04.26 079.07 04.09 080.07 04.12 081.07 04.15
26 Dec 2007 042.51 04.07 043.51 04.03 044.51 03.98 045.51 03.93 046.51 03.88 047.51 03.83 048.51 03.78 049.51 03.72 050.51 03.66 051.51 03.59 052.51 03.52 053.51 03.45 054.51 03.38 055.51 03.42 056.51 03.34 057.51 03.47 058.51 03.58 059.51 03.69 060.51 03.80 061.51 03.70 062.51 03.80 063.51 03.89 064.51 03.98 065.51 04.06 066.51 03.94 067.51 04.01 068.51 04.08 069.51 04.15 070.51 04.21 071.51 04.27 072.51 04.32 073.51 04.18 074.51 04.22 075.51 04.27 076.51 04.31 077.51 04.34 078.51 04.38 079.51 04.41 080.51 04.43 081.51 04.46
27 Dec 2007 042.31 04.34 043.31 04.30 044.31 04.25 045.31 04.21 046.31 04.16 047.31 04.11 048.31 04.05 049.31 03.99 050.31 03.93 051.31 03.87 052.31 03.80 053.31 03.73 054.31 03.68 055.31 03.82 056.31 03.95 057.31 03.88 058.31 04.00 059.31 04.12 060.31 04.23 061.31 04.14 062.31 04.24 063.31 04.34 064.31 04.43 065.31 04.31 066.31 04.39 067.31 04.47 068.31 04.55 069.31 04.61 070.31 04.68 071.31 04.54 072.31 04.60 073.31 04.65 074.31 04.70 075.31 04.74 076.31 04.78 077.31 04.62 078.31 04.65 079.31 04.69 080.31 04.71 081.31 04.74 082.31 04.76
28 Dec 2007 042.72 04.47 043.72 04.43 044.72 04.38 045.72 04.33 046.72 04.28 047.72 04.23 048.72 04.17 049.72 04.11 050.72 04.05 051.72 03.99 052.72 03.92 053.72 04.01 054.72 03.96 055.72 04.11 056.72 04.25 057.72 04.18 058.72 04.31 059.72 04.43 060.72 04.55 061.72 04.46 062.72 04.57 063.72 04.67 064.72 04.76 065.72 04.65 066.72 04.73 067.72 04.81 068.72 04.89 069.72 04.76 070.72 04.82 071.72 04.88 072.72 04.94 073.72 05.00 074.72 04.84 075.72 04.89 076.72 04.93 077.72 04.97 078.72 05.00 079.72 05.03 080.72 05.06 081.72 04.88 082.72 04.90
29 Dec 2007 043.12 04.62 044.12 04.57 045.12 04.53 046.12 04.48 047.12 04.43 048.12 04.38 049.12 04.32 050.12 04.26 051.12 04.20 052.12 04.14 053.12 04.24 054.12 04.21 055.12 04.38 056.12 04.34 057.12 04.49 058.12 04.63 059.12 04.57 060.12 04.70 061.12 04.82 062.12 04.74 063.12 04.85 064.12 04.96 065.12 04.86 066.12 04.95 067.12 05.04 068.12 05.12 069.12 05.00 070.12 05.07 071.12 05.14 072.12 05.21 073.12 05.27 074.12 05.12 075.12 05.17 076.12 05.22 077.12 05.26 078.12 05.30 079.12 05.14 080.12 05.17 081.12 05.20 082.12 05.22 083.12 05.24
30 Dec 2007 042.82 04.80 043.82 04.76 044.82 04.72 045.82 04.68 046.82 04.63 047.82 04.58 048.82 04.53 049.82 04.47 050.82 04.41 051.82 04.35 052.82 04.39 053.82 04.39 054.82 04.58 055.82 04.56 056.82 04.73 057.82 04.69 058.82 04.85 059.82 04.99 060.82 04.93 061.82 05.07 062.82 05.19 063.82 05.11 064.82 05.22 065.82 05.33 066.82 05.23 067.82 05.32 068.82 05.41 069.82 05.30 070.82 05.37 071.82 05.45 072.82 05.51 073.82 05.38 074.82 05.44 075.82 05.49 076.82 05.54 077.82 05.39 078.82 05.43 079.82 05.46 080.82 05.50 081.82 05.53 082.82 05.35 083.82 05.38
31 Dec 2007 043.20 04.97 044.20 04.93 045.20 04.89 046.20 04.85 047.20 04.81 048.20 04.76 049.20 04.71 050.20 04.66 051.20 04.60 052.20 04.54 053.20 04.55 054.20 04.57 055.20 04.78 056.20 04.78 057.20 04.97 058.20 04.96 059.20 05.13 060.20 05.09 061.20 05.25 062.20 05.20 063.20 05.33 064.20 05.47 065.20 05.39 066.20 05.51 067.20 05.42 068.20 05.53 069.20 05.62 070.20 05.52 071.20 05.60 072.20 05.68 073.20 05.76 074.20 05.63 075.20 05.70 076.20 05.76 077.20 05.61 078.20 05.66 079.20 05.71 080.20 05.75 081.20 05.79 082.20 05.63 083.20 05.66 084.20 05.68
01 Jan 2008 043.57 05.41 044.57 05.38 045.57 05.34 046.57 05.31 047.57 05.07 048.57 05.02 049.57 04.98 050.57 04.93 051.57 04.88 052.57 04.82 053.57 04.77 054.57 04.82 055.57 04.87 056.57 05.10 057.57 05.12 058.57 05.13 059.57 05.33 060.57 05.32 061.57 05.50 062.57 05.47 063.57 05.63 064.57 05.58 065.57 05.72 066.57 05.66 067.57 05.78 068.57 05.90 069.57 05.82 070.57 05.92 071.57 05.82 072.57 05.92 073.57 06.01 074.57 05.89 075.57 05.96 076.57 06.04 077.57 06.10 078.57 05.96 079.57 06.02 080.57 06.07 081.57 05.91 082.57 05.96 083.57 05.99 084.57 06.03
02 Jan 2008 043.28 05.59 044.28 05.56 045.28 05.53 046.28 05.50 047.28 05.47 048.28 05.43 049.28 05.39 050.28 05.35 051.28 05.31 052.28 05.06 053.28 05.01 054.28 04.96 055.28 04.95 056.28 05.03 057.28 05.10 058.28 05.15 059.28 05.39 060.28 05.41 061.28 05.43 062.28 05.63 063.28 05.62 064.28 05.81 065.28 05.78 066.28 05.74 067.28 05.89 068.28 05.84 069.28 05.98 070.28 06.10 071.28 06.03 072.28 06.14 073.28 06.05 074.28 06.15 075.28 06.24 076.28 06.13 077.28 06.21 078.28 06.29 079.28 06.16 080.28 06.22 081.28 06.28 082.28 06.14 083.28 06.19 084.28 06.23 085.28 06.27 086.28 06.11
03 Jan 2008 044.23 05.89 045.23 05.87 046.23 05.65 047.23 05.62 048.23 05.60 049.23 05.56 050.23 05.53 051.23 05.49 052.23 05.45 053.23 05.41 054.23 05.37 055.23 05.32 056.23 05.07 057.23 05.02 058.23 04.97 059.23 05.06 060.23 05.33 061.23 05.39 062.23 05.43 063.23 05.66 064.23 05.68 065.23 05.69 066.23 05.88 067.23 05.87 068.23 05.84 069.23 06.01 070.23 05.96 071.23 06.11 072.23 06.05 073.23 06.18 074.23 06.10 075.23 06.21 076.23 06.32 077.23 06.22 078.23 06.32 079.23 06.20 080.23 06.29 081.23 06.36 082.23 06.23 083.23 06.30 084.23 06.36 085.23 06.41 086.23 06.26
04 Jan 2008 045.13 05.95 046.13 05.94 047.13 05.92 048.13 05.91 049.13 05.88 050.13 05.66 051.13 05.63 052.13 05.60 053.13 05.57 054.13 05.53 055.13 05.49 056.13 05.45 057.13 05.41 058.13 05.36 059.13 05.11 060.13 05.06 061.13 05.08 062.13 05.17 063.13 05.25 064.13 05.32 065.13 05.57 066.13 05.60 067.13 05.63 068.13 05.84 069.13 05.84 070.13 05.83 071.13 06.01 072.13 05.98 073.13 06.13 074.13 06.08 075.13 06.23 076.13 06.16 077.13 06.28 078.13 06.20 079.13 06.31 080.13 06.22 081.13 06.31 082.13 06.40 083.13 06.29 084.13 06.37 085.13 06.44 086.13 06.30 087.13 06.37
05 Jan 2008 045.98 05.96 046.98 05.95 047.98 05.94 048.98 05.93 049.98 05.92 050.98 05.90 051.98 05.88 052.98 05.66 053.98 05.63 054.98 05.60 055.98 05.57 056.98 05.54 057.98 05.50 058.98 05.46 059.98 05.42 060.98 05.37 061.98 05.33 062.98 05.08 063.98 05.02 064.98 04.98 065.98 05.27 066.98 05.34 067.98 05.40 068.98 05.44 069.98 05.67 070.98 05.69 071.98 05.70 072.98 05.89 073.98 05.88 074.98 05.85 075.98 06.02 076.98 05.97 077.98 06.12 078.98 06.06 079.98 06.19 080.98 06.11 081.98 06.22 082.98 06.33 083.98 06.23 084.98 06.33 085.98 06.41 086.98 06.30 087.98 06.37
06 Jan 2008 046.77 06.09 047.77 06.09 048.77 05.90 049.77 05.89 050.77 05.89 051.77 05.88 052.77 05.87 053.77 05.86 054.77 05.84 055.77 05.62 056.77 05.60 057.77 05.57 058.77 05.54 059.77 05.51 060.77 05.48 061.77 05.44 062.77 05.40 063.77 05.36 064.77 05.31 065.77 05.07 066.77 05.02 067.77 04.96 068.77 05.01 069.77 05.09 070.77 05.15 071.77 05.20 072.77 05.44 073.77 05.47 074.77 05.48 075.77 05.68 076.77 05.67 077.77 05.85 078.77 05.82 079.77 05.78 080.77 05.94 081.77 05.88 082.77 06.02 083.77 06.14 084.77 06.06 085.77 06.18 086.77 06.08 087.77 06.18 088.77 06.27
07 Jan 2008 047.52 05.95 048.52 05.96 049.52 05.98 050.52 05.99 051.52 05.79 052.52 05.80 053.52 05.79 054.52 05.79 055.52 05.78 056.52 05.77 057.52 05.76 058.52 05.54 059.52 05.53 060.52 05.50 061.52 05.48 062.52 05.45 063.52 05.42 064.52 05.39 065.52 05.35 066.52 05.31 067.52 05.07 068.52 05.03 069.52 04.98 070.52 04.93 071.52 04.88 072.52 04.83 073.52 04.85 074.52 04.91 075.52 04.95 076.52 05.18 077.52 05.20 078.52 05.21 079.52 05.40 080.52 05.39 081.52 05.57 082.52 05.53 083.52 05.69 084.52 05.64 085.52 05.78 086.52 05.72 087.52 05.84 088.52 05.96
08 Jan 2008 048.24 05.68 049.24 05.71 050.24 05.73 051.24 05.76 052.24 05.77 053.24 05.59 054.24 05.60 055.24 05.61 056.24 05.61 057.24 05.61 058.24 05.61 059.24 05.61 060.24 05.40 061.24 05.38 062.24 05.37 063.24 05.35 064.24 05.33 065.24 05.31 066.24 05.28 067.24 05.25 068.24 05.22 069.24 05.19 070.24 04.95 071.24 04.91 072.24 04.87 073.24 04.82 074.24 04.77 075.24 04.72 076.24 04.67 077.24 04.61 078.24 04.58 079.24 04.61 080.24 04.83 081.24 04.84 082.24 04.85 083.24 05.04 084.24 05.02 085.24 05.19 086.24 05.15 087.24 05.31 088.24 05.45 089.24 05.39 090.24 05.52
09 Jan 2008 048.80 05.62 049.80 05.46 050.80 05.50 051.80 05.53 052.80 05.56 053.80 05.59 054.80 05.42 055.80 05.43 056.80 05.45 057.80 05.46 058.80 05.47 059.80 05.48 060.80 05.48 061.80 05.28 062.80 05.28 063.80 05.27 064.80 05.26 065.80 05.25 066.80 05.23 067.80 05.22 068.80 05.19 069.80 05.17 070.80 05.14 071.80 04.91 072.80 04.88 073.80 04.84 074.80 04.81 075.80 04.77 076.80 04.72 077.80 04.68 078.80 04.63 079.80 04.58 080.80 04.52 081.80 04.47 082.80 04.41 083.80 04.34 084.80 04.53 085.80 04.52 086.80 04.71 087.80 04.68 088.80 04.85 089.80 05.01 090.80 04.96
10 Jan 2008 049.54 05.31 050.54 05.37 051.54 05.22 052.54 05.27 053.54 05.31 054.54 05.35 055.54 05.39 056.54 05.22 057.54 05.25 058.54 05.27 059.54 05.29 060.54 05.31 061.54 05.32 062.54 05.13 063.54 05.14 064.54 05.14 065.54 05.15 066.54 05.14 067.54 05.14 068.54 05.13 069.54 05.12 070.54 05.10 071.54 05.09 072.54 04.87 073.54 04.84 074.54 04.82 075.54 04.79 076.54 04.76 077.54 04.72 078.54 04.69 079.54 04.65 080.54 04.61 081.54 04.56 082.54 04.51 083.54 04.46 084.54 04.41 085.54 04.35 086.54 04.30 087.54 04.24 088.54 04.17 089.54 04.24 090.54 04.42
11 Jan 2008 050.14 04.96 051.14 05.03 052.14 04.90 053.14 04.96 054.14 05.01 055.14 05.06 056.14 05.11 057.14 04.96 058.14 05.00 059.14 05.03 060.14 05.06 061.14 05.09 062.14 05.12 063.14 04.94 064.14 04.96 065.14 04.97 066.14 04.99 067.14 05.00 068.14 05.00 069.14 05.00 070.14 05.00 071.14 05.00 072.14 04.99 073.14 04.78 074.14 04.77 075.14 04.75 076.14 04.74 077.14 04.71 078.14 04.69 079.14 04.66 080.14 04.63 081.14 04.60 082.14 04.56 083.14 04.53 084.14 04.49 085.14 04.44 086.14 04.40 087.14 04.35 088.14 04.30 089.14 04.24 090.14 04.18 091.14 04.12 092.14 04.06
12 Jan 2008 050.43 04.56 051.43 04.44 052.43 04.52 053.43 04.59 054.43 04.66 055.43 04.73 056.43 04.79 057.43 04.64 058.43 04.70 059.43 04.75 060.43 04.79 061.43 04.83 062.43 04.87 063.43 04.70 064.43 04.73 065.43 04.76 066.43 04.78 067.43 04.80 068.43 04.82 069.43 04.83 070.43 04.84 071.43 04.85 072.43 04.86 073.43 04.66 074.43 04.66 075.43 04.65 076.43 04.64 077.43 04.63 078.43 04.62 079.43 04.60 080.43 04.58 081.43 04.56 082.43 04.54 083.43 04.51 084.43 04.48 085.43 04.44 086.43 04.41 087.43 04.37 088.43 04.33 089.43 04.28 090.43 04.23 091.43 04.18 092.43 04.13
13 Jan 2008 050.99 03.82 051.99 03.92 052.99 04.01 053.99 04.09 054.99 04.17 055.99 04.24 056.99 04.12 057.99 04.18 058.99 04.25 059.99 04.30 060.99 04.36 061.99 04.41 062.99 04.26 063.99 04.30 064.99 04.34 065.99 04.38 066.99 04.41 067.99 04.44 068.99 04.47 069.99 04.49 070.99 04.51 071.99 04.53 072.99 04.35 073.99 04.36 074.99 04.36 075.99 04.37 076.99 04.37 077.99 04.37 078.99 04.37 079.99 04.36 080.99 04.35 081.99 04.33 082.99 04.32 083.99 04.30 084.99 04.28 085.99 04.25 086.99 04.23 087.99 04.20 088.99 04.16 089.99 04.13 090.99 04.09 091.99 04.05 092.99 04.00
14 Jan 2008 051.52 03.49 052.52 03.59 053.52 03.68 054.52 03.78 055.52 03.67 056.52 03.75 057.52 03.83 058.52 03.91 059.52 03.98 060.52 04.05 061.52 04.11 062.52 03.97 063.52 04.03 064.52 04.08 065.52 04.13 066.52 04.18 067.52 04.22 068.52 04.26 069.52 04.30 070.52 04.33 071.52 04.16 072.52 04.18 073.52 04.21 074.52 04.23 075.52 04.24 076.52 04.26 077.52 04.27 078.52 04.28 079.52 04.28 080.52 04.28 081.52 04.28 082.52 04.28 083.52 04.27 084.52 04.26 085.52 04.25 086.52 04.23 087.52 04.21 088.52 04.19 089.52 04.16 090.52 04.14 091.52 04.11 092.52 04.07
15 Jan 2008 052.03 03.18 053.03 03.29 054.03 03.19 055.03 03.29 056.03 03.39 057.03 03.48 058.03 03.57 059.03 03.65 060.03 03.73 061.03 03.61 062.03 03.68 063.03 03.75 064.03 03.82 065.03 03.88 066.03 03.93 067.03 03.99 068.03 04.04 069.03 04.09 070.03 03.93 071.03 03.97 072.03 04.01 073.03 04.04 074.03 04.08 075.03 04.10 076.03 04.13 077.03 04.15 078.03 04.17 079.03 04.19 080.03 04.20 081.03 04.21 082.03 04.22 083.03 04.22 084.03 04.22 085.03 04.22 086.03 04.21 087.03 04.21 088.03 04.19 089.03 04.18 090.03 04.16 091.03 04.14 092.03 04.12 093.03 04.10 094.03 04.07
16 Jan 2008 052.50 02.72 053.50 02.83 054.50 02.94 055.50 03.05 056.50 03.15 057.50 03.25 058.50 03.14 059.50 03.23 060.50 03.32 061.50 03.40 062.50 03.48 063.50 03.56 064.50 03.63 065.50 03.70 066.50 03.76 067.50 03.82 068.50 03.68 069.50 03.74 070.50 03.79 071.50 03.84 072.50 03.88 073.50 03.92 074.50 03.96 075.50 04.00 076.50 04.03 077.50 04.06 078.50 04.08 079.50 04.11 080.50 04.13 081.50 04.15 082.50 04.16 083.50 04.17 084.50 04.18 085.50 04.19 086.50 04.19 087.50 04.19 088.50 04.18 089.50 04.18 090.50 04.17 091.50 04.16 092.50 04.14 093.50 04.12 094.50 04.10
17 Jan 2008 052.95 02.51 053.95 02.63 054.95 02.74 055.95 02.65 056.95 02.76 057.95 02.86 058.95 02.96 059.95 03.06 060.95 03.15 061.95 03.24 062.95 03.32 063.95 03.40 064.95 03.48 065.95 03.35 066.95 03.42 067.95 03.49 068.95 03.55 069.95 03.62 070.95 03.67 071.95 03.73 072.95 03.78 073.95 03.83 074.95 03.87 075.95 03.91 076.95 03.95 077.95 03.99 078.95 04.02 079.95 04.05 080.95 04.08 081.95 04.10 082.95 04.12 083.95 04.14 084.95 04.16 085.95 04.17 086.95 04.18 087.95 04.18 088.95 04.19 089.95 04.19 090.95 04.19 091.95 04.18 092.95 04.17 093.95 04.16 094.95 04.15
18 Jan 2008 056.39 02.51 057.39 02.62 058.39 02.73 059.39 02.83 060.39 02.93 061.39 03.02 062.39 03.12 063.39 03.00 064.39 03.09 065.39 03.17 066.39 03.25 067.39 03.32 068.39 03.40 069.39 03.47 070.39 03.53 071.39 03.59 072.39 03.65 073.39 03.71 074.39 03.76 075.39 03.82 076.39 03.86 077.39 03.91 078.39 03.95 079.39 03.99 080.39 04.02 081.39 04.06 082.39 04.09 083.39 04.11 084.39 04.14 085.39 04.16 086.39 04.18 087.39 04.19 088.39 04.20 089.39 04.21 090.39 04.22 091.39 04.22 092.39 04.22 093.39 04.22
19 Jan 2008 057.81 02.54 058.81 02.65 059.81 02.75 060.81 02.65 061.81 02.75 062.81 02.85 063.81 02.94 064.81 03.03 065.81 03.11 066.81 03.19 067.81 03.27 068.81 03.35 069.81 03.42 070.81 03.49 071.81 03.56 072.81 03.62 073.81 03.68 074.81 03.74 075.81 03.80 076.81 03.85 077.81 03.90 078.81 03.94 079.81 03.99 080.81 04.03 081.81 04.07 082.81 04.10 083.81 04.13 084.81 04.16 085.81 04.19 086.81 04.21 087.81 04.23 088.81 04.25 089.81 04.27 090.81 04.28 091.81 04.29 092.81 04.29 093.81 04.30
20 Jan 2008 059.21 02.59 060.21 02.70 061.21 02.80 062.21 02.90 063.21 03.00 064.21 03.09 065.21 03.18 066.21 03.27 067.21 03.35 068.21 03.44 069.21 03.52 070.21 03.59 071.21 03.66 072.21 03.73 073.21 03.80 074.21 03.87 075.21 03.93 076.21 03.99 077.21 04.04 078.21 04.10 079.21 04.15 080.21 04.19 081.21 04.24 082.21 04.28 083.21 04.32 084.21 04.36 085.21 04.39 086.21 04.42 087.21 04.45 088.21 04.47 089.21 04.49 090.21 04.51 091.21 04.53 092.21 04.54 093.21 04.55 094.21 04.56
21 Jan 2008 059.58 02.65 060.58 02.76 061.58 02.86 062.58 02.96 063.58 03.06 064.58 03.15 065.58 03.25 066.58 03.34 067.58 03.42 068.58 03.51 069.58 03.59 070.58 03.67 071.58 03.74 072.58 03.81 073.58 03.88 074.58 03.95 075.58 04.02 076.58 04.08 077.58 04.14 078.58 04.19 079.58 04.25 080.58 04.30 081.58 04.34 082.58 04.39 083.58 04.43 084.58 04.47 085.58 04.51 086.58 04.54 087.58 04.58 088.58 04.60 089.58 04.63 090.58 04.65 091.58 04.67 092.58 04.69 093.58 04.70
22 Jan 2008 058.95 02.65 059.95 02.76 060.95 02.87 061.95 02.97 062.95 03.07 063.95 03.17 064.95 03.27 065.95 03.36 066.95 03.45 067.95 03.54 068.95 03.62 069.95 03.71 070.95 03.79 071.95 03.86 072.95 03.94 073.95 04.01 074.95 04.08 075.95 04.15 076.95 04.21 077.95 04.27 078.95 04.33 079.95 04.38 080.95 04.44 081.95 04.49 082.95 04.54 083.95 04.58 084.95 04.62 085.95 04.66 086.95 04.70 087.95 04.74 088.95 04.77 089.95 04.80 090.95 04.82 091.95 04.84 092.95 04.87 093.95 05.08
23 Jan 2008 057.30 02.59 058.30 02.70 059.30 02.81 060.30 02.92 061.30 03.03 062.30 03.13 063.30 03.23 064.30 03.33 065.30 03.43 066.30 03.52 067.30 03.61 068.30 03.70 069.30 03.78 070.30 03.87 071.30 03.95 072.30 04.02 073.30 04.10 074.30 04.17 075.30 04.24 076.30 04.31 077.30 04.38 078.30 04.44 079.30 04.50 080.30 04.56 081.30 04.61 082.30 04.66 083.30 04.71 084.30 04.76 085.30 04.80 086.30 04.85 087.30 04.88 088.30 04.92 089.30 04.95 090.30 05.19 091.30 05.21 092.30 05.24 093.30 05.26 094.30 05.28
24 Jan 2008 055.64 02.65 056.64 02.77 057.64 02.88 058.64 03.00 059.64 03.11 060.64 03.21 061.64 03.32 062.64 03.42 063.64 03.52 064.64 03.62 065.64 03.71 066.64 03.81 067.64 03.90 068.64 03.98 069.64 04.07 070.64 04.15 071.64 04.23 072.64 04.31 077.64 04.66 078.64 04.73 079.64 04.79 080.64 04.85 081.64 04.90 082.64 04.96 083.64 05.01 084.64 05.05 085.64 05.30 086.64 05.34 087.64 05.38 088.64 05.42 089.64 05.46 090.64 05.49 091.64 05.52 092.64 05.54 093.64 05.57
25 Jan 2008 055.96 03.06 056.96 03.17 057.96 03.28 058.96 03.39 059.96 03.50 060.96 03.61 061.96 03.71 062.96 03.81 063.96 03.91 064.96 04.01 065.96 04.10 066.96 04.19 067.96 04.28 068.96 04.37 069.96 04.45 070.96 04.54 071.96 04.62 072.96 04.69 073.96 04.77 074.96 04.84 075.96 04.91 076.96 04.98 077.96 05.04 078.96 05.11 079.96 05.17 080.96 05.23 081.96 05.48 082.96 05.54 083.96 05.59 084.96 05.63 085.96 05.68 086.96 05.72 087.96 05.76 088.96 05.80 089.96 05.84 090.96 05.87 091.96 06.10 092.96 06.12 093.96 06.15
26 Jan 2008 056.29 03.54 057.29 03.65 058.29 03.76 059.29 03.87 060.29 03.97 061.29 04.08 062.29 04.18 063.29 04.28 064.29 04.37 065.29 04.47 066.29 04.56 067.29 04.65 068.29 04.74 069.29 04.82 070.29 04.91 071.29 04.99 072.29 05.07 073.29 05.14 074.29 05.22 075.29 05.29 076.29 05.36 077.29 05.62 078.29 05.69 079.29 05.75 080.29 05.81 081.29 05.87 082.29 05.92 083.29 05.97 084.29 06.02 085.29 06.07 086.29 06.12 087.29 06.36 088.29 06.40 089.29 06.43 090.29 06.47 091.29 06.50 092.29 06.53 093.29 06.55 094.29 06.58
27 Jan 2008 065.59 04.85 066.59 04.94 067.59 05.03 068.59 05.12 069.59 05.20 070.59 05.28 071.59 05.36 072.59 05.63 073.59 05.71 074.59 05.78 075.59 05.85 076.59 05.92 077.59 05.98 078.59 06.04 079.59 06.10 080.59 06.16 081.59 06.22 082.59 06.47 083.59 06.52 084.59 06.57 085.59 06.61 086.59 06.66 087.59 06.70 088.59 06.73 089.59 06.97 090.59 07.00 091.59 07.03 092.59 06.85 093.59 06.88 094.59 06.90
28 Jan 2008 056.89 04.37 057.89 04.48 058.89 04.58 059.89 04.68 060.89 04.78 061.89 04.88 062.89 04.97 063.89 05.06 064.89 05.15 065.89 05.24 066.89 05.33 067.89 05.61 068.89 05.69 069.89 05.77 070.89 05.85 071.89 05.93 072.89 06.00 073.89 06.07 074.89 06.14 075.89 06.20 076.89 06.27 077.89 06.33 078.89 06.59 079.89 06.65 080.89 06.70 081.89 06.75 082.89 06.80 083.89 06.85 084.89 06.89 085.89 07.13 086.89 07.17 087.89 07.21 088.89 07.24 089.89 07.27 090.89 07.30 091.89 07.33 092.89 07.35 093.89 07.17 094.89 07.18
29 Jan 2008 057.18 04.84 058.18 04.94 059.18 05.04 060.18 05.14 061.18 05.23 062.18 05.32 063.18 05.41 064.18 05.70 065.18 05.79 066.18 05.87 067.18 05.95 068.18 06.03 069.18 06.11 070.18 06.18 071.18 06.26 072.18 06.33 073.18 06.40 074.18 06.66 075.18 06.73 076.18 06.79 077.18 06.85 078.18 06.91 079.18 06.96 080.18 07.01 081.18 07.26 082.18 07.31 083.18 07.35 084.18 07.40 085.18 07.43 086.18 07.47 087.18 07.70 088.18 07.74 089.18 07.76 090.18 07.79 091.18 07.81 092.18 07.83 093.18 07.84 094.18 07.65 095.18 07.66
30 Jan 2008 057.66 05.43 058.66 05.53 059.66 05.82 060.66 05.91 061.66 06.00 062.66 06.08 063.66 06.17 064.66 06.25 065.66 06.33 066.66 06.41 067.66 06.48 068.66 06.56 069.66 06.83 070.66 06.90 071.66 06.96 072.66 07.03 073.66 07.09 074.66 07.15 075.66 07.21 076.66 07.26 077.66 07.52 078.66 07.57 079.66 07.61 080.66 07.66 081.66 07.70 082.66 07.94 083.66 07.98 084.66 08.01 085.66 08.04 086.66 08.07 087.66 08.30
31 Jan 2008 057.89 06.02 058.89 06.11 059.89 06.19 060.89 06.28 061.89 06.36 062.89 06.44 063.89 06.52 064.89 06.59 065.89 06.86 066.89 06.94 067.89 07.00 068.89 07.07 069.89 07.13 070.89 07.20 071.89 07.26 072.89 07.51 073.89 07.57 074.89 07.62 075.89 07.67 076.89 07.72 077.89 07.76 078.89 08.00 079.89 08.04 080.89 08.08 081.89 08.11 082.89 08.34 083.89 08.37 084.89 08.39 085.89 08.42 086.89 08.63 087.89 08.65
01 Feb 2008 058.12 06.36 059.12 06.44 060.12 06.52 061.12 06.60 062.12 06.87 063.12 06.94 064.12 07.01 065.12 07.08 066.12 07.14 067.12 07.20 068.12 07.26 069.12 07.52 070.12 07.58 071.12 07.63 072.12 07.68 073.12 07.73 074.12 07.77 075.12 08.01 076.12 08.05 077.12 08.09 078.12 08.12 079.12 08.35 080.12 08.38 081.12 08.41 082.12 08.43 083.12 08.65 084.12 08.66 085.12 08.67 086.12 08.68 087.12 08.89 088.12 08.89
02 Feb 2008 058.35 06.83 059.35 06.90 060.35 06.97 061.35 07.04 062.35 07.10 063.35 07.16 064.35 07.22 065.35 07.28 066.35 07.53 067.35 07.58 068.35 07.63 069.35 07.68 070.35 07.72 071.35 07.97 072.35 08.00 073.35 08.04 074.35 08.07 075.35 08.10 076.35 08.33 077.35 08.35 078.35 08.37 079.35 08.39 080.35 08.60 081.35 08.62 082.35 08.62 083.35 08.82 084.35 08.82 085.35 08.82 086.35 09.01 087.35 08.99 088.35 08.98
03 Feb 2008 058.58 06.88 059.58 06.93 060.58 06.99 061.58 07.05 062.58 07.30 063.58 07.35 064.58 07.39 065.58 07.44 066.58 07.48 067.58 07.52 068.58 07.76 069.58 07.79 070.58 07.82 071.58 07.85 072.58 08.07 073.58 08.09 074.58 08.11 075.58 08.13 076.58 08.34 077.58 08.35 078.58 08.35 079.58 08.35 080.58 08.55 081.58 08.54 082.58 08.53 083.58 08.71 084.58 08.69 085.58 08.86 086.58 08.83 087.58 08.79 088.58 08.95
04 Feb 2008 058.81 06.90 059.81 06.95 060.81 07.19 061.81 07.23 062.81 07.27 063.81 07.31 064.81 07.34 065.81 07.57 066.81 07.60 067.81 07.62 068.81 07.64 069.81 07.66 070.81 07.88 071.81 07.89 072.81 07.90 073.81 08.10 074.81 08.10 075.81 08.10 076.81 08.09 077.81 08.28 078.81 08.26 079.81 08.24 080.81 08.42 081.81 08.39 082.81 08.55 083.81 08.51 084.81 08.47 085.81 08.62 086.81 08.56 087.81 08.70 088.81 08.62
05 Feb 2008 059.04 07.08 060.04 07.11 061.04 07.14 062.04 07.17 063.04 07.19 064.04 07.41 065.04 07.43 066.04 07.44 067.04 07.45 068.04 07.66 069.04 07.67 070.04 07.67 071.04 07.66 072.04 07.86 073.04 07.84 074.04 07.83 075.04 08.01 076.04 07.99 077.04 07.96 078.04 08.12 079.04 08.09 080.04 08.04 081.04 08.19 082.04 08.14 083.04 08.28 084.04 08.21 085.04 08.34 086.04 08.26 087.04 08.37 088.04 08.27 089.04 08.37
06 Feb 2008 059.27 06.92 060.27 06.94 061.27 06.95 062.27 07.16 063.27 07.17 064.27 07.17 065.27 07.17 066.27 07.37 067.27 07.36 068.27 07.35 069.27 07.34 070.27 07.52 071.27 07.50 072.27 07.47 073.27 07.44 074.27 07.60 075.27 07.56 076.27 07.71 077.27 07.66 078.27 07.60 079.27 07.74 080.27 07.67 081.27 07.79 082.27 07.71 083.27 07.62 084.27 07.73 085.27 07.62 086.27 07.71 087.27 07.79 088.27 07.66 089.27 07.72
07 Feb 2008 059.49 06.54 060.49 06.54 061.49 06.74 062.49 06.73 063.49 06.72 064.49 06.71 065.49 06.89 066.49 06.87 067.49 06.84 068.49 06.81 069.49 06.98 070.49 06.94 071.49 06.90 072.49 07.05 073.49 07.00 074.49 06.94 075.49 07.07 076.49 07.00 077.49 06.93 078.49 07.04 079.49 06.96 080.49 07.06 081.49 06.96 082.49 07.05 083.49 06.93 084.49 07.00 085.49 06.87 086.49 06.93 087.49 06.77 088.49 06.81 089.49 06.84
08 Feb 2008 059.72 06.14 060.72 06.33 061.72 06.31 062.72 06.29 063.72 06.26 064.72 06.23 065.72 06.39 066.72 06.35 067.72 06.31 068.72 06.46 069.72 06.41 070.72 06.35 071.72 06.28 072.72 06.41 073.72 06.34 074.72 06.26 075.72 06.37 076.72 06.28 077.72 06.38 078.72 06.27 079.72 06.16 080.72 06.24 081.72 06.11 082.72 06.17 083.72 06.03 084.72 06.07 085.72 05.91 086.72 05.94 087.72 05.96 088.72 05.76 089.72 05.76
09 Feb 2008 069.95 05.86 070.95 05.79 071.95 05.70 072.95 05.81 073.95 05.72 074.95 05.82 075.95 05.71 076.95 05.60 077.95 05.68 078.95 05.55 079.95 05.41
10 Feb 2008 070.17 05.29 071.17 05.19 072.17 05.09 073.17 05.19 074.17 05.07 075.17 04.96 076.17 05.03 077.17 04.90 078.17 04.76 079.17 04.81 080.17 04.66
11 Feb 2008 070.40 04.58 071.40 04.67 072.40 04.56 073.40 04.44 074.40 04.51 075.40 04.38 076.40 04.24 077.40 04.29 078.40 04.14 079.40 03.98 080.40 04.01
12 Feb 2008 070.63 04.09 071.63 03.97 072.63 03.85 073.63 03.92 074.63 03.78 075.63 03.69 076.63 03.76 077.63 03.82 078.63 03.89 079.63 03.95 080.63 04.01
13 Feb 2008 070.85 03.31 071.85 03.38 072.85 03.39 073.85 03.46 074.85 03.53 075.85 03.59 076.85 03.66 077.85 03.72 078.85 03.77 079.85 03.83 080.85 03.88
14 Feb 2008 071.08 03.34 072.08 03.41 073.08 03.48 074.08 03.55 075.08 03.61 076.08 03.67 077.08 03.72 078.08 03.78 079.08 03.83 080.08 03.88
15 Feb 2008 071.31 03.44 072.31 03.51 073.31 03.57 074.31 03.63 075.31 03.69 076.31 03.74 077.31 03.79 078.31 03.84 079.31 03.88 080.31 03.92 081.31 03.96
16 Feb 2008 071.54 03.48 072.54 03.54 073.54 03.60 074.54 03.65 075.54 03.71 076.54 03.75 077.54 03.80 078.54 03.84 079.54 03.88 080.54 03.91 081.54 03.95
17 Feb 2008 071.77 03.86 072.77 03.91 073.77 03.97 074.77 03.82 075.77 03.86 076.77 03.91 077.77 03.95 078.77 03.99 079.77 04.02 080.77 04.05 081.77 04.08
18 Feb 2008 072.00 03.97 073.00 04.03 074.00 04.08 075.00 04.12 076.00 04.17 077.00 04.21 078.00 04.24 079.00 04.08 080.00 04.11 081.00 04.13 082.00 04.16
19 Feb 2008 072.23 04.29 073.23 04.14 074.23 04.19 075.23 04.24 076.23 04.28 077.23 04.32 078.23 04.35 079.23 04.38 080.23 04.41 081.23 04.43 082.23 04.26
20 Feb 2008 077.47 04.60 078.47 04.64 079.47 04.67 080.47 04.69 081.47 04.72 082.47 04.74
21 Feb 2008 072.70 04.92 073.70 04.97 074.70 04.82 075.70 04.87 076.70 04.91 077.70 04.94 078.70 04.98 079.70 05.01 080.70 04.84 081.70 04.86
22 Feb 2008 072.94 05.04 073.94 05.10 074.94 05.15 075.94 05.20 076.94 05.24 077.94 05.08 078.94 05.11 079.94 05.15 080.94 05.17 081.94 05.20 082.94 05.22
23 Feb 2008 073.18 05.33 074.18 05.39 075.18 05.45 076.18 05.50 077.18 05.34 078.18 05.39 079.18 05.43 080.18 05.46 081.18 05.49 082.18 05.32
24 Feb 2008 073.42 05.58 074.42 05.64 075.42 05.71 076.42 05.77 077.42 05.62 078.42 05.67 079.42 05.71 080.42 05.75 081.42 05.59 082.42 05.62 083.42 05.65
25 Feb 2008 073.66 05.83 074.66 05.91 075.66 05.98 076.66 06.05 077.66 05.91 078.66 05.97 079.66 06.02 080.66 05.87 081.66 05.91 082.66 05.95 083.66 05.99
26 Feb 2008 073.91 06.15 074.91 06.04 075.91 06.13 076.91 06.21 077.91 06.08 078.91 06.15 079.91 06.22 080.91 06.07 081.91 06.13 082.91 06.18 083.91 06.22
27 Feb 2008 074.16 06.16 075.16 06.27 076.16 06.17 077.16 06.27 078.16 06.36 079.16 06.24 080.16 06.32 081.16 06.39 082.16 06.26 083.16 06.32 084.16 06.38
28 Feb 2008 074.41 06.23 075.41 06.17 076.41 06.29 077.41 06.21 078.41 06.32 079.41 06.22 080.41 06.32 081.41 06.41 082.41 06.29 083.41 06.37 084.41 06.44
29 Feb 2008 074.66 05.95 075.66 06.11 076.66 06.06 077.66 06.20 078.66 06.14 079.66 06.26 080.66 06.18 081.66 06.29 082.66 06.20 083.66 06.29 084.66 06.38
01 Mar 2008 074.92 05.70 075.92 05.69 076.92 05.87 077.92 05.84 078.92 06.01 079.92 05.96 080.92 06.10 081.92 06.04 082.92 06.17 083.92 06.09 084.92 06.20
02 Mar 2008 075.18 05.10 076.18 05.32 077.18 05.33 078.18 05.34 079.18 05.53 080.18 05.51 081.18 05.68 082.18 05.65 083.18 05.80 084.18 05.75 085.18 05.88
03 Mar 2008 075.44 04.74 076.44 04.69 077.44 04.67 078.44 04.71 079.44 04.93 080.44 04.94 081.44 05.14 082.44 05.14 083.44 05.32 084.44 05.29 085.44 05.45
04 Mar 2008 075.71 04.76 076.71 04.71 077.71 04.66 078.71 04.61 079.71 04.56 080.71 04.50 081.71 04.44 082.71 04.50 083.71 04.50 084.71 04.70 085.71 04.69
05 Mar 2008 075.98 04.78 076.98 04.74 077.98 04.70 078.98 04.66 079.98 04.62 080.98 04.57 081.98 04.52 082.98 04.47 083.98 04.42 084.98 04.36 085.98 04.30
06 Mar 2008 076.26 04.75 077.26 04.72 078.26 04.70 079.26 04.67 080.26 04.63 081.26 04.60 082.26 04.56 083.26 04.52 084.26 04.48 085.26 04.43 086.26 04.38
07 Mar 2008 076.54 04.67 077.54 04.65 078.54 04.63 079.54 04.62 080.54 04.59 081.54 04.57 082.54 04.54 083.54 04.51 084.54 04.48 085.54 04.44 086.54 04.40
08 Mar 2008 076.82 04.56 077.82 04.55 078.82 04.55 079.82 04.54 080.82 04.53 081.82 04.51 082.82 04.49 083.82 04.47 084.82 04.45 085.82 04.42 086.82 04.39
09 Mar 2008 077.11 03.89 078.11 03.90 079.11 03.90 080.11 03.90 081.11 03.90 082.11 03.89 083.11 03.88 084.11 03.87 085.11 03.86 086.11 03.84 087.11 03.82
11 Jul 2008 242.48 54.12 243.48 54.12 244.48 54.12 245.48 54.12 246.48 54.12 247.48 54.12 248.48 54.12 249.48 54.12 250.48 54.12 251.48 54.12 252.48 54.12
12 Jul 2008 242.75 54.18 243.75 54.18 244.75 54.18 245.75 54.18 246.75 54.18 247.75 54.18 248.75 54.18 249.75 54.18 250.75 54.18 251.75 54.18 252.75 54.18
13 Jul 2008 243.02 54.23 244.02 54.23 245.02 54.23 246.02 54.23 247.02 54.23 248.02 54.23 249.02 54.23 250.02 54.23 251.02 54.23 252.02 54.23
14 Jul 2008 243.29 54.47 244.29 54.47 245.29 54.47 246.29 54.47 247.29 54.47 248.29 54.47 249.29 54.47 250.29 54.47 251.29 54.47 252.29 54.47 253.29 54.47
15 Jul 2008 243.55 54.48 244.55 54.48 245.55 54.48 246.55 54.48 247.55 54.48 248.55 54.48 249.55 54.48 250.55 54.48 251.55 54.48 252.55 54.48 253.55 54.48
16 Jul 2008 243.81 54.48 244.81 54.48 245.81 54.48 246.81 54.48 247.81 54.48 248.81 54.48 249.81 54.48 250.81 54.48 251.81 54.48 252.81 54.48 253.81 54.48
17 Jul 2008 244.07 54.46 245.07 54.46 246.07 54.46 247.07 54.46 248.07 54.46 249.07 54.46 250.07 54.46 251.07 54.46 252.07 54.46 253.07 54.46 254.07 54.46
18 Jul 2008 244.32 54.21 245.32 54.21 246.32 54.21 247.32 54.21 248.32 54.21 249.32 54.21 250.32 54.21 251.32 54.21 252.32 54.21 253.32 54.21 254.32 54.21
19 Jul 2008 244.57 54.16 245.57 54.16 246.57 54.16 247.57 54.16 248.57 54.16 249.57 54.16 250.57 54.16 251.57 54.16 252.57 54.16 253.57 54.16 254.57 54.16
20 Jul 2008 244.81 54.09 245.81 54.09 246.81 54.09 247.81 54.09 248.81 54.09 249.81 54.09 250.81 54.09 251.81 54.09 252.81 54.09 253.81 54.09 254.81 54.09
21 Jul 2008 245.06 54.02 246.06 54.02 247.06 54.02 248.06 54.02 249.06 54.02 250.06 54.02 251.06 54.02 252.06 54.02 253.06 54.02 254.06 54.02 255.06 54.02
22 Jul 2008 245.30 53.95 246.30 53.95 247.30 53.95 248.30 53.95 249.30 53.95 250.30 53.95 251.30 53.95 252.30 53.95 253.30 53.95 254.30 53.95 255.30 53.95
23 Jul 2008 245.53 53.68 246.53 53.68 247.53 53.68 248.53 53.68 249.53 53.68 250.53 53.68 251.53 53.68 252.53 53.68 253.53 53.68 254.53 53.68 255.53 53.68
24 Jul 2008 245.77 53.61 246.77 53.61 247.77 53.61 248.77 53.61 249.77 53.61 250.77 53.61 251.77 53.61 252.77 53.61 253.77 53.61 254.77 53.61 255.77 53.61
25 Jul 2008 246.00 53.55 247.00 53.55 248.00 53.55 249.00 53.55 250.00 53.55 251.00 53.55 252.00 53.55 253.00 53.55 254.00 53.55 255.00 53.55 256.00 53.55
26 Jul 2008 246.23 53.50 247.23 53.50 248.23 53.50 249.23 53.50 250.23 53.50 251.23 53.50 252.23 53.50 253.23 53.50 254.23 53.50 255.23 53.50 256.23 53.50
27 Jul 2008 246.46 53.46 247.46 53.46 248.46 53.46 249.46 53.46 250.46 53.46 251.46 53.46 252.46 53.46 253.46 53.46 254.46 53.46 255.46 53.46 256.46 53.46
28 Jul 2008 246.69 53.43 247.69 53.43 248.69 53.43 249.69 53.43 250.69 53.43 251.69 53.43 252.69 53.43 253.69 53.43 254.69 53.43 255.69 53.43 256.69 53.43
29 Jul 2008 246.91 53.41 247.91 53.41 248.91 53.41 249.91 53.41 250.91 53.41 251.91 53.41 252.91 53.41 253.91 53.41 254.91 53.41 255.91 53.41 256.91 53.41
30 Jul 2008 247.13 53.40 248.13 53.40 249.13 53.40 250.13 53.40 251.13 53.40 252.13 53.40 253.13 53.40 254.13 53.40 255.13 53.40 256.13 53.40 257.13 53.40
31 Jul 2008 247.36 53.39 248.36 53.39 249.36 53.39 250.36 53.39 251.36 53.39 252.36 53.39 253.36 53.39 254.36 53.39 255.36 53.39 256.36 53.39 257.36 53.39
01 Aug 2008 247.58 53.40 248.58 53.40 249.58 53.40 250.58 53.40 251.58 53.40 252.58 53.40 253.58 53.40 254.58 53.40 255.58 53.40 256.58 53.40 257.58 53.40
02 Aug 2008 247.80 53.42 248.80 53.42 249.80 53.42 250.80 53.42 251.80 53.42 252.80 53.42 253.80 53.42 254.80 53.42 255.80 53.42 256.80 53.42 257.80 53.42
03 Aug 2008 248.01 53.45 249.01 53.45 250.01 53.45 251.01 53.45 252.01 53.45 253.01 53.45 254.01 53.45 255.01 53.45 256.01 53.45 257.01 53.45 258.01 53.45
04 Aug 2008 248.23 53.48 249.23 53.48 250.23 53.48 251.23 53.48 252.23 53.48 253.23 53.48 254.23 53.48 255.23 53.48 256.23 53.48 257.23 53.48 258.23 53.48
05 Aug 2008 248.45 53.52 249.45 53.52 250.45 53.52 251.45 53.52 252.45 53.52 253.45 53.52 254.45 53.52 255.45 53.52 256.45 53.52 257.45 53.52 258.45 53.52
06 Aug 2008 248.66 53.56 249.66 53.56 250.66 53.56 251.66 53.56 252.66 53.56 253.66 53.56 254.66 53.56 255.66 53.56 256.66 53.56 257.66 53.56 258.66 53.56
07 Aug 2008 248.88 53.60 249.88 53.60 250.88 53.60 251.88 53.60 252.88 53.60 253.88 53.60 254.88 53.60 255.88 53.60 256.88 53.60 257.88 53.60 258.88 53.60
08 Aug 2008 249.10 53.63 250.10 53.63 251.10 53.63 252.10 53.63 253.10 53.63 254.10 53.63 255.10 53.63 256.10 53.63 257.10 53.63 258.10 53.63 259.10 53.63
09 Aug 2008 249.31 53.66 250.31 53.66 251.31 53.66 252.31 53.66 253.31 53.66 254.31 53.66 255.31 53.66 256.31 53.66 257.31 53.66 258.31 53.66 259.31 53.66
10 Aug 2008 249.53 53.69 250.53 53.69 251.53 53.69 252.53 53.69 253.53 53.69 254.53 53.69 255.53 53.69 256.53 53.69 257.53 53.69 258.53 53.69 259.53 53.69
11 Aug 2008 249.74 53.70 250.74 53.70 251.74 53.70 252.74 53.70 253.74 53.70 254.74 53.70 255.74 53.70 256.74 53.70 257.74 53.70 258.74 53.70 259.74 53.70
12 Aug 2008 239.95 53.71 240.95 53.71 241.95 53.71 242.95 53.71 243.95 53.71 244.95 53.71 245.95 53.71 246.95 53.71 247.95 53.71 248.95 53.71 249.95 53.71 250.95 53.71 251.95 53.71 252.95 53.71 253.95 53.71 254.95 53.71 255.95 53.71 256.95 53.71 257.95 53.71 258.95 53.71 259.95 53.71 260.95 53.71 261.95 53.71 262.95 53.71 263.95 53.71 264.95 53.71 265.95 53.71 266.95 53.71 267.95 53.71 268.95 53.71 269.95 53.71
13 Aug 2008 240.17 53.70 241.17 53.70 242.17 53.70 243.17 53.70 244.17 53.70 245.17 53.70 246.17 53.70 247.17 53.70 248.17 53.70 249.17 53.70 250.17 53.70 251.17 53.70 252.17 53.70 253.17 53.70 254.17 53.70 255.17 53.70 256.17 53.70 257.17 53.70 258.17 53.70 259.17 53.70 260.17 53.70 261.17 53.70 262.17 53.70 263.17 53.70 264.17 53.70 265.17 53.70 266.17 53.70 267.17 53.70 268.17 53.70 269.17 53.70 270.17 53.70
14 Aug 2008 240.38 53.68 241.38 53.68 242.38 53.68 243.38 53.68 244.38 53.68 245.38 53.68 246.38 53.68 247.38 53.68 248.38 53.68 249.38 53.68 250.38 53.68 251.38 53.68 252.38 53.68 253.38 53.68 254.38 53.68 255.38 53.68 256.38 53.68 257.38 53.68 258.38 53.68 259.38 53.68 260.38 53.68 261.38 53.68 262.38 53.68 263.38 53.68 264.38 53.68 265.38 53.68 266.38 53.68 267.38 53.68 268.38 53.68 269.38 53.68 270.38 53.68
15 Aug 2008 240.60 53.66 241.60 53.66 242.60 53.66 243.60 53.66 244.60 53.66 245.60 53.66 246.60 53.66 247.60 53.66 248.60 53.66 249.60 53.66 250.60 53.66 251.60 53.66 252.60 53.66 253.60 53.66 254.60 53.66 255.60 53.66 256.60 53.66 257.60 53.66 258.60 53.66 259.60 53.66 260.60 53.66 261.60 53.66 262.60 53.66 263.60 53.66 264.60 53.66 265.60 53.66 266.60 53.66 267.60 53.66 268.60 53.66 269.60 53.66 270.60 53.66
16 Aug 2008 240.82 53.62 241.82 53.62 242.82 53.62 243.82 53.62 244.82 53.62 245.82 53.62 246.82 53.62 247.82 53.62 248.82 53.62 249.82 53.62 250.82 53.62 251.82 53.62 252.82 53.62 253.82 53.62 254.82 53.62 255.82 53.62 256.82 53.62 257.82 53.62 258.82 53.62 259.82 53.62 260.82 53.62 261.82 53.62 262.82 53.62 263.82 53.62 264.82 53.62 265.82 53.62 266.82 53.62 267.82 53.62 268.82 53.62 269.82 53.62 270.82 53.62
17 Aug 2008 241.03 53.58 242.03 53.58 243.03 53.58 244.03 53.58 245.03 53.58 246.03 53.58 247.03 53.58 248.03 53.58 249.03 53.58 250.03 53.58 251.03 53.58 252.03 53.58 253.03 53.58 254.03 53.58 255.03 53.58 256.03 53.58 257.03 53.58 258.03 53.58 259.03 53.58 260.03 53.58 261.03 53.58 262.03 53.58 263.03 53.58 264.03 53.58 265.03 53.58 266.03 53.58 267.03 53.58 268.03 53.58 269.03 53.58 270.03 53.58 271.03 53.58
18 Aug 2008 241.25 53.55 242.25 53.55 243.25 53.55 244.25 53.55 245.25 53.55 246.25 53.55 247.25 53.55 248.25 53.55 249.25 53.55 250.25 53.55 251.25 53.55 252.25 53.55 253.25 53.55 254.25 53.55 255.25 53.55 256.25 53.55 257.25 53.55 258.25 53.55 259.25 53.55 260.25 53.55 261.25 53.55 262.25 53.55 263.25 53.55 264.25 53.55 265.25 53.55 266.25 53.55 267.25 53.55 268.25 53.55 269.25 53.55 270.25 53.55
19 Aug 2008 241.47 53.51 242.47 53.51 243.47 53.51 244.47 53.51 245.47 53.51 246.47 53.51 247.47 53.51 248.47 53.51 249.47 53.51 250.47 53.51 251.47 53.51 252.47 53.51 253.47 53.51 254.47 53.51 255.47 53.51 256.47 53.51 257.47 53.51 258.47 53.51 259.47 53.51 260.47 53.51 261.47 53.51 262.47 53.51 263.47 53.51 264.47 53.51 265.47 53.51 266.47 53.51 267.47 53.51 268.47 53.51 269.47 53.51 270.47 53.51
20 Aug 2008 241.69 53.47 242.69 53.47 243.69 53.47 244.69 53.47 245.69 53.47 246.69 53.47 247.69 53.47 248.69 53.47 249.69 53.47 250.69 53.47 251.69 53.47 252.69 53.47 253.69 53.47 254.69 53.47 255.69 53.47 256.69 53.47 257.69 53.47 258.69 53.47 259.69 53.47 260.69 53.47 261.69 53.47 262.69 53.47 263.69 53.47 264.69 53.47 265.69 53.47 266.69 53.47 267.69 53.47 268.69 53.47 269.69 53.47 270.69 53.47 271.69 53.47
21 Aug 2008 241.91 53.44 242.91 53.44 243.91 53.44 244.91 53.44 245.91 53.44 246.91 53.44 247.91 53.44 248.91 53.44 249.91 53.44 250.91 53.44 251.91 53.44 252.91 53.44 253.91 53.44 254.91 53.44 255.91 53.44 256.91 53.44 257.91 53.44 258.91 53.44 259.91 53.44 260.91 53.44 261.91 53.44 262.91 53.44 263.91 53.44 264.91 53.44 265.91 53.44 266.91 53.44 267.91 53.44 268.91 53.44 269.91 53.44 270.91 53.44 271.91 53.44
22 Aug 2008 241.88 53.42 242.88 53.42 243.88 53.42 244.88 53.42 245.88 53.42 246.88 53.42 247.88 53.42 248.88 53.42 249.88 53.42 250.88 53.42 251.88 53.42 252.88 53.42 253.88 53.42 254.88 53.42 255.88 53.42 256.88 53.42 257.88 53.42 258.88 53.42 259.88 53.42 260.88 53.42 261.88 53.42 262.88 53.42 263.88 53.42 264.88 53.42 265.88 53.42 266.88 53.42 267.88 53.42 268.88 53.42 269.88 53.42 270.88 53.42 271.88 53.42 272.88 53.42 273.88 53.42 274.88 53.42 275.88 53.42 276.88 53.42 277.88 53.42 278.88 53.42 279.88 53.42
23 Aug 2008 242.05 53.40 243.05 53.40 244.05 53.40 245.05 53.40 246.05 53.40 247.05 53.40 248.05 53.40 249.05 53.40 250.05 53.40 251.05 53.40 252.05 53.40 253.05 53.40 254.05 53.40 255.05 53.40 256.05 53.40 257.05 53.40 258.05 53.40 259.05 53.40 260.05 53.40 261.05 53.40 262.05 53.40 263.05 53.40 264.05 53.40 265.05 53.40 266.05 53.40 267.05 53.40 268.05 53.40 269.05 53.40 270.05 53.40 271.05 53.40 272.05 53.40 273.05 53.40 274.05 53.40 275.05 53.40 276.05 53.40 277.05 53.40 278.05 53.40 279.05 53.40 280.05 53.40
24 Aug 2008 242.28 53.19 243.28 53.19 244.28 53.19 245.28 53.19 246.28 53.19 247.28 53.19 248.28 53.19 249.28 53.19 250.28 53.19 251.28 53.19 252.28 53.19 253.28 53.19 254.28 53.19 255.28 53.19 256.28 53.19 257.28 53.19 258.28 53.19 259.28 53.19 260.28 53.19 261.28 53.19 262.28 53.19 263.28 53.19 264.28 53.19 265.28 53.19 266.28 53.19 267.28 53.19 268.28 53.19 269.28 53.19 270.28 53.19 271.28 53.19 272.28 53.19 273.28 53.19 274.28 53.19 275.28 53.19 276.28 53.19 277.28 53.19 278.28 53.19 279.28 53.19 280.28 53.19
25 Aug 2008 242.44 53.40 243.44 53.40 244.44 53.40 245.44 53.40 246.44 53.40 247.44 53.40 248.44 53.40 249.44 53.40 250.44 53.40 251.44 53.40 252.44 53.40 253.44 53.40 254.44 53.40 255.44 53.40 256.44 53.40 257.44 53.40 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40 265.44 53.40 266.44 53.40 267.44 53.40 268.44 53.40 269.44 53.40 270.44 53.40 271.44 53.40 272.44 53.40 273.44 53.40 274.44 53.40 275.44 53.40 276.44 53.40 277.44 53.40 278.44 53.40 279.44 53.40 280.44 53.40
26 Aug 2008 242.60 53.41 243.60 53.41 244.60 53.41 245.60 53.41 246.60 53.41 247.60 53.41 248.60 53.41 249.60 53.41 250.60 53.41 251.60 53.41 252.60 53.41 253.60 53.41 254.60 53.41 255.60 53.41 256.60 53.41 257.60 53.41 258.60 53.41 259.60 53.41 260.60 53.41 261.60 53.41 262.60 53.41 263.60 53.41 264.60 53.41 265.60 53.41 266.60 53.41 267.60 53.41 268.60 53.41 269.60 53.41 270.60 53.41 271.60 53.41 272.60 53.41 273.60 53.41 274.60 53.41 275.60 53.41 276.60 53.41 277.60 53.41 278.60 53.41 279.60 53.41 280.60 53.41
27 Aug 2008 242.75 53.43 243.75 53.43 244.75 53.43 245.75 53.43 246.75 53.43 247.75 53.43 248.75 53.43 249.75 53.43 250.75 53.43 251.75 53.43 252.75 53.43 253.75 53.43 254.75 53.43 255.75 53.43 256.75 53.43 257.75 53.43 258.75 53.43 259.75 53.43 260.75 53.43 261.75 53.43 262.75 53.43 263.75 53.43 264.75 53.43 265.75 53.43 266.75 53.43 267.75 53.43 268.75 53.43 269.75 53.43 270.75 53.43 271.75 53.43 272.75 53.43 273.75 53.43 274.75 53.43 275.75 53.43 276.75 53.43 277.75 53.43 278.75 53.43 279.75 53.43 280.75 53.43
28 Aug 2008 242.90 53.47 243.90 53.47 244.90 53.47 245.90 53.47 246.90 53.47 247.90 53.47 248.90 53.47 249.90 53.47 250.90 53.47 251.90 53.47 252.90 53.47 253.90 53.47 254.90 53.47 255.90 53.47 256.90 53.47 257.90 53.47 258.90 53.47 259.90 53.47 260.90 53.47 261.90 53.47 262.90 53.47 263.90 53.47 264.90 53.47 265.90 53.47 266.90 53.47 267.90 53.47 268.90 53.47 269.90 53.47 270.90 53.47 271.90 53.47 272.90 53.47 273.90 53.47 274.90 53.47 275.90 53.47 276.90 53.47 277.90 53.47 278.90 53.47 279.90 53.47 280.90 53.47
29 Aug 2008 243.04 53.51 244.04 53.51 245.04 53.51 246.04 53.51 247.04 53.51 248.04 53.51 249.04 53.51 250.04 53.51 251.04 53.51 252.04 53.51 253.04 53.51 254.04 53.51 255.04 53.51 256.04 53.51 257.04 53.51 258.04 53.51 259.04 53.51 260.04 53.51 261.04 53.51 262.04 53.51 263.04 53.51 264.04 53.51 265.04 53.51 266.04 53.51 267.04 53.51 268.04 53.51 269.04 53.51 270.04 53.51 271.04 53.51 272.04 53.51 273.04 53.51 274.04 53.51 275.04 53.51 276.04 53.51 277.04 53.51 278.04 53.51 279.04 53.51 280.04 53.51 281.04 53.51 282.04 53.51
30 Aug 2008 243.17 53.56 244.17 53.56 245.17 53.56 246.17 53.56 247.17 53.56 248.17 53.56 249.17 53.56 250.17 53.56 251.17 53.56 252.17 53.56 253.17 53.56 254.17 53.56 255.17 53.56 256.17 53.56 257.17 53.56 258.17 53.56 259.17 53.56 260.17 53.56 261.17 53.56 262.17 53.56 263.17 53.56 264.17 53.56 265.17 53.56 266.17 53.56 267.17 53.56 268.17 53.56 269.17 53.56 270.17 53.56 271.17 53.56 272.17 53.56 273.17 53.56 274.17 53.56 275.17 53.56 276.17 53.56 277.17 53.56 278.17 53.56 279.17 53.56 280.17 53.56 281.17 53.56 282.17 53.56
31 Aug 2008 243.29 53.62 244.29 53.62 245.29 53.62 246.29 53.62 247.29 53.62 248.29 53.62 249.29 53.62 250.29 53.62 251.29 53.62 252.29 53.62 253.29 53.62 254.29 53.62 255.29 53.62 256.29 53.62 257.29 53.62 258.29 53.62 259.29 53.62 260.29 53.62 261.29 53.62 262.29 53.62 263.29 53.62 264.29 53.62 265.29 53.62 266.29 53.62 267.29 53.62 268.29 53.62 269.29 53.62 270.29 53.62 271.29 53.62 272.29 53.62 273.29 53.62 274.29 53.62 275.29 53.62 276.29 53.62 277.29 53.62 278.29 53.62 279.29 53.62 280.29 53.62 281.29 53.62 282.29 53.62
01 Sep 2008 243.42 53.69 244.42 53.69 245.42 53.69 246.42 53.69 247.42 53.69 248.42 53.69 249.42 53.69 250.42 53.69 251.42 53.69 252.42 53.69 253.42 53.69 254.42 53.69 255.42 53.69 256.42 53.69 257.42 53.69 258.42 53.69 259.42 53.69 260.42 53.69 261.42 53.69 262.42 53.69 263.42 53.69 264.42 53.69 265.42 53.69 266.42 53.69 267.42 53.69 268.42 53.69 269.42 53.69 270.42 53.69 271.42 53.69 272.42 53.69 273.42 53.69 274.42 53.69 275.42 53.69 276.42 53.69 277.42 53.69 278.42 53.69 279.42 53.69 280.42 53.69 281.42 53.69 282.42 53.69 283.42 53.69
02 Sep 2008 243.52 53.96 244.52 53.96 245.52 53.96 246.52 53.96 247.52 53.96 248.52 53.96 249.52 53.96 250.52 53.96 251.52 53.96 252.52 53.96 253.52 53.96 254.52 53.96 255.52 53.96 256.52 53.96 257.52 53.96 258.52 53.96 259.52 53.96 260.52 53.96 261.52 53.96 262.52 53.96 263.52 53.96 264.52 53.96 265.52 53.96 266.52 53.96 267.52 53.96 268.52 53.96 269.52 53.96 270.52 53.96 271.52 53.96 272.52 53.96 273.52 53.96 274.52 53.96 275.52 53.96 276.52 53.96 277.52 53.96 278.52 53.96 279.52 53.96 280.52 53.96 281.52 53.96 282.52 53.96 283.52 53.96
03 Sep 2008 243.61 54.04 244.61 54.04 245.61 54.04 246.61 54.04 247.61 54.04 248.61 54.04 249.61 54.04 250.61 54.04 251.61 54.04 252.61 54.04 253.61 54.04 254.61 54.04 255.61 54.04 256.61 54.04 257.61 54.04 258.61 54.04 259.61 54.04 260.61 54.04 261.61 54.04 262.61 54.04 263.61 54.04 264.61 54.04 265.61 54.04 266.61 54.04 267.61 54.04 268.61 54.04 269.61 54.04 270.61 54.04 271.61 54.04 272.61 54.04 273.61 54.04 274.61 54.04 275.61 54.04 276.61 54.04 277.61 54.04 278.61 54.04 279.61 54.04 280.61 54.04 281.61 54.04 282.61 54.04 283.61 54.04
04 Sep 2008 243.69 54.11 244.69 54.11 245.69 54.11 246.69 54.11 247.69 54.11 248.69 54.11 249.69 54.11 250.69 54.11 251.69 54.11 252.69 54.11 253.69 54.11 254.69 54.11 255.69 54.11 256.69 54.11 257.69 54.11 258.69 54.11 259.69 54.11 260.69 54.11 261.69 54.11 262.69 54.11 263.69 54.11 264.69 54.11 265.69 54.11 266.69 54.11 267.69 54.11 268.69 54.11 269.69 54.11 270.69 54.11 271.69 54.11 272.69 54.11 273.69 54.11 274.69 54.11 275.69 54.11 276.69 54.11 277.69 54.11 278.69 54.11 279.69 54.11 280.69 54.11 281.69 54.11 282.69 54.11 283.69 54.11 284.69 54.11
05 Sep 2008 243.75 54.17 244.75 54.17 245.75 54.17 246.75 54.17 247.75 54.17 248.75 54.17 249.75 54.17 250.75 54.17 251.75 54.17 252.75 54.17 253.75 54.17 254.75 54.17 255.75 54.17 256.75 54.17 257.75 54.17 258.75 54.17 259.75 54.17 260.75 54.17 261.75 54.17 262.75 54.17 263.75 54.17 264.75 54.17 265.75 54.17 266.75 54.17 267.75 54.17 268.75 54.17 269.75 54.17 270.75 54.17 271.75 54.17 272.75 54.17 273.75 54.17 274.75 54.17 275.75 54.17 276.75 54.17 277.75 54.17 278.75 54.17 279.75 54.17 280.75 54.17 281.75 54.17 282.75 54.17 283.75 54.17 284.75 54.17 285.75 54.17
06 Sep 2008 243.81 54.23 244.81 54.23 245.81 54.23 246.81 54.23 247.81 54.23 248.81 54.23 249.81 54.23 250.81 54.23 251.81 54.23 252.81 54.23 253.81 54.23 254.81 54.23 255.81 54.23 256.81 54.23 257.81 54.23 258.81 54.23 259.81 54.23 260.81 54.23 261.81 54.23 262.81 54.23 263.81 54.23 264.81 54.23 265.81 54.23 266.81 54.23 267.81 54.23 268.81 54.23 269.81 54.23 270.81 54.23 271.81 54.23 272.81 54.23 273.81 54.23 274.81 54.23 275.81 54.23 276.81 54.23 277.81 54.23 278.81 54.23 279.81 54.23 280.81 54.23 281.81 54.23 282.81 54.23 283.81 54.23 284.81 54.23 285.81 54.23
07 Sep 2008 243.84 54.46 244.84 54.46 245.84 54.46 246.84 54.46 247.84 54.46 248.84 54.46 249.84 54.46 250.84 54.46 251.84 54.46 252.84 54.46 253.84 54.46 254.84 54.46 255.84 54.46 256.84 54.46 257.84 54.46 258.84 54.46 259.84 54.46 260.84 54.46 261.84 54.46 262.84 54.46 263.84 54.46 264.84 54.46 265.84 54.46 266.84 54.46 267.84 54.46 268.84 54.46 269.84 54.46 270.84 54.46 271.84 54.46 272.84 54.46 273.84 54.46 274.84 54.46 275.84 54.46 276.84 54.46 277.84 54.46 278.84 54.46 279.84 54.46 280.84 54.46 281.84 54.46 282.84 54.46 283.84 54.46 284.84 54.46
08 Sep 2008 243.86 54.48 244.86 54.48 245.86 54.48 246.86 54.48 247.86 54.48 248.86 54.48 249.86 54.48 250.86 54.48 251.86 54.48 252.86 54.48 253.86 54.48 254.86 54.48 255.86 54.48 256.86 54.48 257.86 54.48 258.86 54.48 259.86 54.48 260.86 54.48 261.86 54.48 262.86 54.48 263.86 54.48 264.86 54.48 265.86 54.48 266.86 54.48 267.86 54.48 268.86 54.48 269.86 54.48 270.86 54.48 271.86 54.48 272.86 54.48 273.86 54.48 274.86 54.48 275.86 54.48 276.86 54.48 277.86 54.48 278.86 54.48 279.86 54.48 280.86 54.48 281.86 54.48 282.86 54.48 283.86 54.48 284.86 54.48 285.86 54.48
09 Sep 2008 244.13 54.48 245.13 54.48 246.13 54.48 247.13 54.48 248.13 54.48 249.13 54.48 250.13 54.48 251.13 54.48 252.13 54.48 253.13 54.48 254.13 54.48 255.13 54.48 256.13 54.48 257.13 54.48 258.13 54.48 259.13 54.48 260.13 54.48 261.13 54.48 262.13 54.48 263.13 54.48 264.13 54.48 265.13 54.48 266.13 54.48 267.13 54.48 268.13 54.48 269.13 54.48 270.13 54.48 271.13 54.48 272.13 54.48 273.13 54.48 274.13 54.48 275.13 54.48 276.13 54.48 277.13 54.48 278.13 54.48 279.13 54.48 280.13 54.48 281.13 54.48 282.13 54.48 283.13 54.48 284.13 54.48 285.13 54.48 286.13 54.48
10 Sep 2008 244.13 54.46 245.13 54.46 246.13 54.46 247.13 54.46 248.13 54.46 249.13 54.46 250.13 54.46 251.13 54.46 252.13 54.46 253.13 54.46 254.13 54.46 255.13 54.46 256.13 54.46 257.13 54.46 258.13 54.46 259.13 54.46 260.13 54.46 261.13 54.46 262.13 54.46 263.13 54.46 264.13 54.46 265.13 54.46 266.13 54.46 267.13 54.46 268.13 54.46 269.13 54.46 270.13 54.46 271.13 54.46 272.13 54.46 273.13 54.46 274.13 54.46 275.13 54.46 276.13 54.46 277.13 54.46 278.13 54.46 279.13 54.46 280.13 54.46 281.13 54.46 282.13 54.46 283.13 54.46 284.13 54.46 285.13 54.46 286.13 54.46
11 Sep 2008 244.11 54.22 245.11 54.22 246.11 54.22 247.11 54.22 248.11 54.22 249.11 54.22 250.11 54.22 251.11 54.22 252.11 54.22 253.11 54.22 254.11 54.22 255.11 54.22 256.11 54.22 257.11 54.22 258.11 54.22 259.11 54.22 260.11 54.22 261.11 54.22 262.11 54.22 263.11 54.22 264.11 54.22 265.11 54.22 266.11 54.22 267.11 54.22 268.11 54.22 269.11 54.22 270.11 54.22 271.11 54.22 272.11 54.22 273.11 54.22 274.11 54.22 275.11 54.22 276.11 54.22 277.11 54.22 278.11 54.22 279.11 54.22 280.11 54.22 281.11 54.22 282.11 54.22 283.11 54.22 284.11 54.22 285.11 54.22
12 Sep 2008 243.96 54.17 244.96 54.17 245.96 54.17 246.96 54.17 247.96 54.17 248.96 54.17 249.96 54.17 250.96 54.17 251.96 54.17 252.96 54.17 253.96 54.17 254.96 54.17 255.96 54.17 256.96 54.17 257.96 54.17 258.96 54.17 259.96 54.17 260.96 54.17 261.96 54.17 262.96 54.17 263.96 54.17 264.96 54.17 265.96 54.17 266.96 54.17 267.96 54.17 268.96 54.17 269.96 54.17 270.96 54.17 271.96 54.17 272.96 54.17 273.96 54.17 274.96 54.17 275.96 54.17 276.96 54.17 277.96 54.17 278.96 54.17 279.96 54.17 280.96 54.17 281.96 54.17 282.96 54.17 283.96 54.17 284.96 54.17 285.96 54.17
13 Sep 2008 243.99 54.10 244.99 54.10 245.99 54.10 246.99 54.10 247.99 54.10 248.99 54.10 249.99 54.10 250.99 54.10 251.99 54.10 252.99 54.10 253.99 54.10 254.99 54.10 255.99 54.10 256.99 54.10 257.99 54.10 258.99 54.10 259.99 54.10 260.99 54.10 261.99 54.10 262.99 54.10 263.99 54.10 264.99 54.10 265.99 54.10 266.99 54.10 267.99 54.10 268.99 54.10 269.99 54.10 270.99 54.10 271.99 54.10 272.99 54.10 273.99 54.10 274.99 54.10 275.99 54.10 276.99 54.10 277.99 54.10 278.99 54.10 279.99 54.10 280.99 54.10 281.99 54.10 282.99 54.10 283.99 54.10 284.99 54.10 285.99 54.10
14 Sep 2008 243.89 54.03 244.89 54.03 245.89 54.03 246.89 54.03 247.89 54.03 248.89 54.03 249.89 54.03 250.89 54.03 251.89 54.03 252.89 54.03 253.89 54.03 254.89 54.03 255.89 54.03 256.89 54.03 257.89 54.03 258.89 54.03 259.89 54.03 260.89 54.03 261.89 54.03 262.89 54.03 263.89 54.03 264.89 54.03 265.89 54.03 266.89 54.03 267.89 54.03 268.89 54.03 269.89 54.03 270.89 54.03 271.89 54.03 272.89 54.03 273.89 54.03 274.89 54.03 275.89 54.03 276.89 54.03 277.89 54.03 278.89 54.03 279.89 54.03 280.89 54.03 281.89 54.03 282.89 54.03 283.89 54.03 284.89 54.03
15 Sep 2008 243.76 53.96 244.76 53.96 245.76 53.96 246.76 53.96 247.76 53.96 248.76 53.96 249.76 53.96 250.76 53.96 251.76 53.96 252.76 53.96 253.76 53.96 254.76 53.96 255.76 53.96 256.76 53.96 257.76 53.96 258.76 53.96 259.76 53.96 260.76 53.96 261.76 53.96 262.76 53.96 263.76 53.96 264.76 53.96 265.76 53.96 266.76 53.96 267.76 53.96 268.76 53.96 269.76 53.96 270.76 53.96 271.76 53.96 272.76 53.96 273.76 53.96 274.76 53.96 275.76 53.96 276.76 53.96 277.76 53.96 278.76 53.96 279.76 53.96 280.76 53.96 281.76 53.96 282.76 53.96 283.76 53.96 284.76 53.96 285.76 53.96
16 Sep 2008 243.60 53.69 244.60 53.69 245.60 53.69 246.60 53.69 247.60 53.69 248.60 53.69 249.60 53.69 250.60 53.69 251.60 53.69 252.60 53.69 253.60 53.69 254.60 53.69 255.60 53.69 256.60 53.69 257.60 53.69 258.60 53.69 259.60 53.69 260.60 53.69 261.60 53.69 262.60 53.69 263.60 53.69 264.60 53.69 265.60 53.69 266.60 53.69 267.60 53.69 268.60 53.69 269.60 53.69 270.60 53.69 271.60 53.69 272.60 53.69 273.60 53.69 274.60 53.69 275.60 53.69 276.60 53.69 277.60 53.69 278.60 53.69 279.60 53.69 280.60 53.69 281.60 53.69 282.60 53.69 283.60 53.69 284.60 53.69 285.60 53.69
17 Sep 2008 243.41 53.62 244.41 53.62 245.41 53.62 246.41 53.62 247.41 53.62 248.41 53.62 249.41 53.62 250.41 53.62 251.41 53.62 252.41 53.62 253.41 53.62 254.41 53.62 255.41 53.62 256.41 53.62 257.41 53.62 258.41 53.62 259.41 53.62 260.41 53.62 261.41 53.62 262.41 53.62 263.41 53.62 264.41 53.62 265.41 53.62 266.41 53.62 267.41 53.62 268.41 53.62 269.41 53.62 270.41 53.62 271.41 53.62 272.41 53.62 273.41 53.62 274.41 53.62 275.41 53.62 276.41 53.62 277.41 53.62 278.41 53.62 279.41 53.62 280.41 53.62 281.41 53.62 282.41 53.62 283.41 53.62 284.41 53.62 285.41 53.62
18 Sep 2008 243.17 53.56 244.17 53.56 245.17 53.56 246.17 53.56 247.17 53.56 248.17 53.56 249.17 53.56 250.17 53.56 251.17 53.56 252.17 53.56 253.17 53.56 254.17 53.56 255.17 53.56 256.17 53.56 257.17 53.56 258.17 53.56 259.17 53.56 260.17 53.56 261.17 53.56 262.17 53.56 263.17 53.56 264.17 53.56 265.17 53.56 266.17 53.56 267.17 53.56 268.17 53.56 269.17 53.56 270.17 53.56 271.17 53.56 272.17 53.56 273.17 53.56 274.17 53.56 275.17 53.56 276.17 53.56 277.17 53.56 278.17 53.56 279.17 53.56 280.17 53.56 281.17 53.56 282.17 53.56 283.17 53.56 284.17 53.56 285.17 53.56
19 Sep 2008 242.91 53.51 243.91 53.51 244.91 53.51 245.91 53.51 246.91 53.51 247.91 53.51 248.91 53.51 249.91 53.51 250.91 53.51 251.91 53.51 252.91 53.51 253.91 53.51 254.91 53.51 255.91 53.51 256.91 53.51 257.91 53.51 258.91 53.51 259.91 53.51 260.91 53.51 261.91 53.51 262.91 53.51 263.91 53.51 264.91 53.51 265.91 53.51 266.91 53.51 267.91 53.51 268.91 53.51 269.91 53.51 270.91 53.51 271.91 53.51 272.91 53.51 273.91 53.51 274.91 53.51 275.91 53.51 276.91 53.51 277.91 53.51 278.91 53.51 279.91 53.51 280.91 53.51 281.91 53.51 282.91 53.51 283.91 53.51 284.91 53.51 285.91 53.51
20 Sep 2008 243.90 53.46 244.90 53.46 245.90 53.46 246.90 53.46 247.90 53.46 248.90 53.46 249.90 53.46 250.90 53.46 251.90 53.46 252.90 53.46 253.90 53.46 254.90 53.46 255.90 53.46 256.90 53.46 257.90 53.46 258.90 53.46 259.90 53.46 260.90 53.46 261.90 53.46 262.90 53.46 263.90 53.46 264.90 53.46 265.90 53.46 266.90 53.46 267.90 53.46 268.90 53.46 269.90 53.46 270.90 53.46 271.90 53.46 272.90 53.46 273.90 53.46 274.90 53.46 275.90 53.46 276.90 53.46 277.90 53.46 278.90 53.46 279.90 53.46 280.90 53.46 281.90 53.46 282.90 53.46 283.90 53.46 284.90 53.46
21 Sep 2008 244.25 53.43 245.25 53.43 246.25 53.43 247.25 53.43 248.25 53.43 249.25 53.43 250.25 53.43 251.25 53.43 252.25 53.43 253.25 53.43 254.25 53.43 255.25 53.43 256.25 53.43 257.25 53.43 258.25 53.43 259.25 53.43 260.25 53.43 261.25 53.43 262.25 53.43 263.25 53.43 264.25 53.43 265.25 53.43 266.25 53.43 267.25 53.43 268.25 53.43 269.25 53.43 270.25 53.43 271.25 53.43 272.25 53.43 273.25 53.43 274.25 53.43 275.25 53.43 276.25 53.43 277.25 53.43 278.25 53.43 279.25 53.43 280.25 53.43 281.25 53.43 282.25 53.43 283.25 53.43 284.25 53.43 285.25 53.43
22 Sep 2008 244.61 53.41 245.61 53.41 246.61 53.41 247.61 53.41 248.61 53.41 249.61 53.41 250.61 53.41 251.61 53.41 252.61 53.41 253.61 53.41 254.61 53.41 255.61 53.41 256.61 53.41 257.61 53.41 258.61 53.41 259.61 53.41 260.61 53.41 261.61 53.41 262.61 53.41 263.61 53.41 264.61 53.41 265.61 53.41 266.61 53.41 267.61 53.41 268.61 53.41 269.61 53.41 270.61 53.41 271.61 53.41 272.61 53.41 273.61 53.41 274.61 53.41 275.61 53.41 276.61 53.41 277.61 53.41 278.61 53.41 279.61 53.41 280.61 53.41 281.61 53.41 282.61 53.41 283.61 53.41 284.61 53.41 285.61 53.41
23 Sep 2008 245.68 53.40 246.68 53.40 247.68 53.40 248.68 53.40 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40 261.68 53.40 262.68 53.40 263.68 53.40 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40 268.68 53.40 269.68 53.40 270.68 53.40 271.68 53.40 272.68 53.40 273.68 53.40 274.68 53.40 275.68 53.40 276.68 53.40 277.68 53.40 278.68 53.40 279.68 53.40 280.68 53.40 281.68 53.40 282.68 53.40 283.68 53.40 284.68 53.40 285.68 53.40
24 Sep 2008 246.06 53.19 247.06 53.19 248.06 53.19 249.06 53.19 250.06 53.19 251.06 53.19 252.06 53.19 253.06 53.19 254.06 53.19 255.06 53.19 256.06 53.19 257.06 53.19 258.06 53.19 259.06 53.19 260.06 53.19 261.06 53.19 262.06 53.19 263.06 53.19 264.06 53.19 265.06 53.19 266.06 53.19 267.06 53.19 268.06 53.19 269.06 53.19 270.06 53.19 271.06 53.19 272.06 53.19 273.06 53.19 274.06 53.19 275.06 53.19 276.06 53.19 277.06 53.19 278.06 53.19 279.06 53.19 280.06 53.19 281.06 53.19 282.06 53.19 283.06 53.19 284.06 53.19 285.06 53.19 286.06 53.19
25 Sep 2008 246.45 53.40 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40 286.45 53.40
26 Sep 2008 246.85 53.42 247.85 53.42 248.85 53.42 249.85 53.42 250.85 53.42 251.85 53.42 252.85 53.42 253.85 53.42 254.85 53.42 255.85 53.42 256.85 53.42 257.85 53.42 258.85 53.42 259.85 53.42 260.85 53.42 261.85 53.42 262.85 53.42 263.85 53.42 264.85 53.42 265.85 53.42 266.85 53.42 267.85 53.42 268.85 53.42 269.85 53.42 270.85 53.42 271.85 53.42 272.85 53.42 273.85 53.42 274.85 53.42 275.85 53.42 276.85 53.42 277.85 53.42 278.85 53.42 279.85 53.42 280.85 53.42 281.85 53.42 282.85 53.42 283.85 53.42 284.85 53.42 285.85 53.42 286.85 53.42
27 Sep 2008 247.90 53.44 248.90 53.44 249.90 53.44 250.90 53.44 251.90 53.44 252.90 53.44 253.90 53.44 254.90 53.44 255.90 53.44 256.90 53.44 257.90 53.44 258.90 53.44 259.90 53.44 260.90 53.44 261.90 53.44 262.90 53.44 263.90 53.44 264.90 53.44 265.90 53.44 266.90 53.44 267.90 53.44 268.90 53.44 269.90 53.44 270.90 53.44 271.90 53.44 272.90 53.44 273.90 53.44 274.90 53.44 275.90 53.44 276.90 53.44 277.90 53.44 278.90 53.44 279.90 53.44 280.90 53.44 281.90 53.44 282.90 53.44 283.90 53.44 284.90 53.44 285.90 53.44 286.90 53.44
28 Sep 2008 248.33 53.47 249.33 53.47 250.33 53.47 251.33 53.47 252.33 53.47 253.33 53.47 254.33 53.47 255.33 53.47 256.33 53.47 257.33 53.47 258.33 53.47 259.33 53.47 260.33 53.47 261.33 53.47 262.33 53.47 263.33 53.47 264.33 53.47 265.33 53.47 266.33 53.47 267.33 53.47 268.33 53.47 269.33 53.47 270.33 53.47 271.33 53.47 272.33 53.47 273.33 53.47 274.33 53.47 275.33 53.47 276.33 53.47 277.33 53.47 278.33 53.47 279.33 53.47 280.33 53.47 281.33 53.47 282.33 53.47 283.33 53.47 284.33 53.47 285.33 53.47 286.33 53.47 287.33 53.47
29 Sep 2008 248.77 53.51 249.77 53.51 250.77 53.51 251.77 53.51 252.77 53.51 253.77 53.51 254.77 53.51 255.77 53.51 256.77 53.51 257.77 53.51 258.77 53.51 259.77 53.51 260.77 53.51 261.77 53.51 262.77 53.51 263.77 53.51 264.77 53.51 265.77 53.51 266.77 53.51 267.77 53.51 268.77 53.51 269.77 53.51 270.77 53.51 271.77 53.51 272.77 53.51 273.77 53.51 274.77 53.51 275.77 53.51 276.77 53.51 277.77 53.51 278.77 53.51 279.77 53.51 280.77 53.51 281.77 53.51 282.77 53.51 283.77 53.51 284.77 53.51 285.77 53.51 286.77 53.51 287.77 53.51
30 Sep 2008 248.99 53.55 249.99 53.55 250.99 53.55 251.99 53.55 252.99 53.55 253.99 53.55 254.99 53.55 255.99 53.55 256.99 53.55 257.99 53.55 258.99 53.55 259.99 53.55 260.99 53.55 261.99 53.55 262.99 53.55 263.99 53.55 264.99 53.55 265.99 53.55 266.99 53.55 267.99 53.55 268.99 53.55 269.99 53.55 270.99 53.55 271.99 53.55 272.99 53.55 273.99 53.55 274.99 53.55 275.99 53.55 276.99 53.55 277.99 53.55 278.99 53.55 279.99 53.55 280.99 53.55 281.99 53.55 282.99 53.55 283.99 53.55 284.99 53.55 285.99 53.55 286.99 53.55 287.99 53.55
01 Oct 2008 249.46 53.59 250.46 53.59 251.46 53.59 252.46 53.59 253.46 53.59 254.46 53.59 255.46 53.59 256.46 53.59 257.46 53.59 258.46 53.59 259.46 53.59 260.46 53.59 261.46 53.59 262.46 53.59 263.46 53.59 264.46 53.59 265.46 53.59 266.46 53.59 267.46 53.59 268.46 53.59 269.46 53.59 270.46 53.59 271.46 53.59 272.46 53.59 273.46 53.59 274.46 53.59 275.46 53.59 276.46 53.59 277.46 53.59 278.46 53.59 279.46 53.59 280.46 53.59 281.46 53.59 282.46 53.59 283.46 53.59 284.46 53.59 285.46 53.59 286.46 53.59 287.46 53.59 288.46 53.59
02 Oct 2008 249.77 53.62 250.77 53.62 251.77 53.62 252.77 53.62 253.77 53.62 254.77 53.62 255.77 53.62 256.77 53.62 257.77 53.62 258.77 53.62 259.77 53.62 260.77 53.62 261.77 53.62 262.77 53.62 263.77 53.62 264.77 53.62 265.77 53.62 266.77 53.62 267.77 53.62 268.77 53.62 269.77 53.62 270.77 53.62 271.77 53.62 272.77 53.62 273.77 53.62 274.77 53.62 275.77 53.62 276.77 53.62 277.77 53.62 278.77 53.62 279.77 53.62 280.77 53.62 281.77 53.62 282.77 53.62 283.77 53.62 284.77 53.62 285.77 53.62 286.77 53.62 287.77 53.62 288.77 53.62 289.77 53.62
03 Oct 2008 250.28 53.66 251.28 53.66 252.28 53.66 253.28 53.66 254.28 53.66 255.28 53.66 256.28 53.66 257.28 53.66 258.28 53.66 259.28 53.66 260.28 53.66 261.28 53.66 262.28 53.66 263.28 53.66 264.28 53.66 265.28 53.66 266.28 53.66 267.28 53.66 268.28 53.66 269.28 53.66 270.28 53.66 271.28 53.66 272.28 53.66 273.28 53.66 274.28 53.66 275.28 53.66 276.28 53.66 277.28 53.66 278.28 53.66 279.28 53.66 280.28 53.66 281.28 53.66 282.28 53.66 283.28 53.66 284.28 53.66 285.28 53.66 286.28 53.66 287.28 53.66 288.28 53.66 289.28 53.66 290.28 53.66
04 Oct 2008 250.81 53.68 251.81 53.68 252.81 53.68 253.81 53.68 254.81 53.68 255.81 53.68 256.81 53.68 257.81 53.68 258.81 53.68 259.81 53.68 260.81 53.68 261.81 53.68 262.81 53.68 263.81 53.68 264.81 53.68 265.81 53.68 266.81 53.68 267.81 53.68 268.81 53.68 269.81 53.68 270.81 53.68 271.81 53.68 272.81 53.68 273.81 53.68 274.81 53.68 275.81 53.68 276.81 53.68 277.81 53.68 278.81 53.68 279.81 53.68 280.81 53.68 281.81 53.68 282.81 53.68 283.81 53.68 284.81 53.68 285.81 53.68 286.81 53.68 287.81 53.68 288.81 53.68 289.81 53.68 290.81 53.68
05 Oct 2008 250.77 53.70 251.77 53.70 252.77 53.70 253.77 53.70 254.77 53.70 255.77 53.70 256.77 53.70 257.77 53.70 258.77 53.70 259.77 53.70 260.77 53.70 261.77 53.70 262.77 53.70 263.77 53.70 264.77 53.70 265.77 53.70 266.77 53.70 267.77 53.70 268.77 53.70 269.77 53.70 270.77 53.70 271.77 53.70 272.77 53.70 273.77 53.70 274.77 53.70 275.77 53.70 276.77 53.70 277.77 53.70 278.77 53.70 279.77 53.70 280.77 53.70 281.77 53.70 282.77 53.70 283.77 53.70 284.77 53.70 285.77 53.70 286.77 53.70 287.77 53.70 288.77 53.70 289.77 53.70 290.77 53.70 291.77 53.70
06 Oct 2008 251.35 53.71 252.35 53.71 253.35 53.71 254.35 53.71 255.35 53.71 256.35 53.71 257.35 53.71 258.35 53.71 259.35 53.71 260.35 53.71 261.35 53.71 262.35 53.71 263.35 53.71 264.35 53.71 265.35 53.71 266.35 53.71 267.35 53.71 268.35 53.71 269.35 53.71 270.35 53.71 271.35 53.71 272.35 53.71 273.35 53.71 274.35 53.71 275.35 53.71 276.35 53.71 277.35 53.71 278.35 53.71 279.35 53.71 280.35 53.71 281.35 53.71 282.35 53.71 283.35 53.71 284.35 53.71 285.35 53.71 286.35 53.71 287.35 53.71 288.35 53.71 289.35 53.71 290.35 53.71 291.35 53.71 292.35 53.71
07 Oct 2008 251.95 53.70 252.95 53.70 253.95 53.70 254.95 53.70 255.95 53.70 256.95 53.70 257.95 53.70 258.95 53.70 259.95 53.70 260.95 53.70 261.95 53.70 262.95 53.70 263.95 53.70 264.95 53.70 265.95 53.70 266.95 53.70 267.95 53.70 268.95 53.70 269.95 53.70 270.95 53.70 271.95 53.70 272.95 53.70 273.95 53.70 274.95 53.70 275.95 53.70 276.95 53.70 277.95 53.70 278.95 53.70 279.95 53.70 280.95 53.70 281.95 53.70 282.95 53.70 283.95 53.70 284.95 53.70 285.95 53.70 286.95 53.70 287.95 53.70 288.95 53.70 289.95 53.70 290.95 53.70 291.95 53.70 292.95 53.70
08 Oct 2008 251.67 53.69 252.67 53.69 253.67 53.69 254.67 53.69 255.67 53.69 256.67 53.69 257.67 53.69 258.67 53.69 259.67 53.69 260.67 53.69 261.67 53.69 262.67 53.69 263.67 53.69 264.67 53.69 265.67 53.69 266.67 53.69 267.67 53.69 268.67 53.69 269.67 53.69 270.67 53.69 271.67 53.69 272.67 53.69 273.67 53.69 274.67 53.69 275.67 53.69 276.67 53.69 277.67 53.69 278.67 53.69 279.67 53.69 280.67 53.69 281.67 53.69 282.67 53.69 283.67 53.69 284.67 53.69 285.67 53.69 286.67 53.69 287.67 53.69 288.67 53.69 289.67 53.69 290.67 53.69 291.67 53.69 292.67 53.69 293.67 53.69 294.67 53.69
09 Oct 2008 252.33 53.66 253.33 53.66 254.33 53.66 255.33 53.66 256.33 53.66 257.33 53.66 258.33 53.66 259.33 53.66 260.33 53.66 261.33 53.66 262.33 53.66 263.33 53.66 264.33 53.66 265.33 53.66 266.33 53.66 267.33 53.66 268.33 53.66 269.33 53.66 270.33 53.66 271.33 53.66 272.33 53.66 273.33 53.66 274.33 53.66 275.33 53.66 276.33 53.66 277.33 53.66 278.33 53.66 279.33 53.66 280.33 53.66 281.33 53.66 282.33 53.66 283.33 53.66 284.33 53.66 285.33 53.66 286.33 53.66 287.33 53.66 288.33 53.66 289.33 53.66 290.33 53.66 291.33 53.66 292.33 53.66 293.33 53.66 294.33 53.66 295.33 53.66
10 Oct 2008 253.01 53.63 254.01 53.63 255.01 53.63 256.01 53.63 257.01 53.63 258.01 53.63 259.01 53.63 260.01 53.63 261.01 53.63 262.01 53.63 263.01 53.63 264.01 53.63 265.01 53.63 266.01 53.63 267.01 53.63 268.01 53.63 269.01 53.63 270.01 53.63 271.01 53.63 272.01 53.63 273.01 53.63 274.01 53.63 275.01 53.63 276.01 53.63 277.01 53.63 278.01 53.63 279.01 53.63 280.01 53.63 281.01 53.63 282.01 53.63 283.01 53.63 284.01 53.63 285.01 53.63 286.01 53.63 287.01 53.63 288.01 53.63 289.01 53.63 290.01 53.63 291.01 53.63 292.01 53.63 293.01 53.63 294.01 53.63 295.01 53.63 296.01 53.63
11 Oct 2008 253.73 53.59 254.73 53.59 255.73 53.59 256.73 53.59 257.73 53.59 258.73 53.59 259.73 53.59 260.73 53.59 261.73 53.59 262.73 53.59 263.73 53.59 264.73 53.59 265.73 53.59 266.73 53.59 267.73 53.59 268.73 53.59 269.73 53.59 270.73 53.59 271.73 53.59 272.73 53.59 273.73 53.59 274.73 53.59 275.73 53.59 276.73 53.59 277.73 53.59 278.73 53.59 279.73 53.59 280.73 53.59 281.73 53.59 282.73 53.59 283.73 53.59 284.73 53.59 285.73 53.59 286.73 53.59 287.73 53.59 288.73 53.59 289.73 53.59 290.73 53.59 291.73 53.59 292.73 53.59 293.73 53.59 294.73 53.59 295.73 53.59 296.73 53.59
12 Oct 2008 253.28 53.55 254.28 53.55 255.28 53.55 256.28 53.55 257.28 53.55 258.28 53.55 259.28 53.55 260.28 53.55 261.28 53.55 262.28 53.55 263.28 53.55 264.28 53.55 265.28 53.55 266.28 53.55 267.28 53.55 268.28 53.55 269.28 53.55 270.28 53.55 271.28 53.55 272.28 53.55 273.28 53.55 274.28 53.55 275.28 53.55 276.28 53.55 277.28 53.55 278.28 53.55 279.28 53.55 280.28 53.55 281.28 53.55 282.28 53.55 283.28 53.55 284.28 53.55 285.28 53.55 286.28 53.55 287.28 53.55 288.28 53.55 289.28 53.55 290.28 53.55 291.28 53.55 292.28 53.55 293.28 53.55 294.28 53.55 295.28 53.55 296.28 53.55 297.28 53.55 298.28 53.55
13 Oct 2008 254.07 53.51 255.07 53.51 256.07 53.51 257.07 53.51 258.07 53.51 259.07 53.51 260.07 53.51 261.07 53.51 262.07 53.51 263.07 53.51 264.07 53.51 265.07 53.51 266.07 53.51 267.07 53.51 268.07 53.51 269.07 53.51 270.07 53.51 271.07 53.51 272.07 53.51 273.07 53.51 274.07 53.51 275.07 53.51 276.07 53.51 277.07 53.51 278.07 53.51 279.07 53.51 280.07 53.51 281.07 53.51 282.07 53.51 283.07 53.51 284.07 53.51 285.07 53.51 286.07 53.51 287.07 53.51 288.07 53.51 289.07 53.51 290.07 53.51 291.07 53.51 292.07 53.51 293.07 53.51 294.07 53.51 295.07 53.51 296.07 53.51 297.07 53.51 298.07 53.51 299.07 53.51
14 Oct 2008 254.91 53.48 255.91 53.48 256.91 53.48 257.91 53.48 258.91 53.48 259.91 53.48 260.91 53.48 261.91 53.48 262.91 53.48 263.91 53.48 264.91 53.48 265.91 53.48 266.91 53.48 267.91 53.48 268.91 53.48 269.91 53.48 270.91 53.48 271.91 53.48 272.91 53.48 273.91 53.48 274.91 53.48 275.91 53.48 276.91 53.48 277.91 53.48 278.91 53.48 279.91 53.48 280.91 53.48 281.91 53.48 282.91 53.48 283.91 53.48 284.91 53.48 285.91 53.48 286.91 53.48 287.91 53.48 288.91 53.48 289.91 53.48 290.91 53.48 291.91 53.48 292.91 53.48 293.91 53.48 294.91 53.48 295.91 53.48 296.91 53.48 297.91 53.48 298.91 53.48 299.91 53.48
15 Oct 2008 254.11 53.45 255.11 53.45 256.11 53.45 257.11 53.45 258.11 53.45 259.11 53.45 260.11 53.45 261.11 53.45 262.11 53.45 263.11 53.45 264.11 53.45 265.11 53.45 266.11 53.45 267.11 53.45 268.11 53.45 269.11 53.45 270.11 53.45 271.11 53.45 272.11 53.45 273.11 53.45 274.11 53.45 275.11 53.45 276.11 53.45 277.11 53.45 278.11 53.45 279.11 53.45 280.11 53.45 281.11 53.45 282.11 53.45 283.11 53.45 284.11 53.45 285.11 53.45 286.11 53.45 287.11 53.45 288.11 53.45 289.11 53.45 290.11 53.45 291.11 53.45 292.11 53.45 293.11 53.45 294.11 53.45 295.11 53.45 296.11 53.45 297.11 53.45 298.11 53.45 299.11 53.45 300.11 53.45 301.11 53.45 302.11 53.45
16 Oct 2008 255.04 53.42 256.04 53.42 257.04 53.42 258.04 53.42 259.04 53.42 260.04 53.42 261.04 53.42 262.04 53.42 263.04 53.42 264.04 53.42 265.04 53.42 266.04 53.42 267.04 53.42 268.04 53.42 269.04 53.42 270.04 53.42 271.04 53.42 272.04 53.42 273.04 53.42 274.04 53.42 275.04 53.42 276.04 53.42 277.04 53.42 278.04 53.42 279.04 53.42 280.04 53.42 281.04 53.42 282.04 53.42 283.04 53.42 284.04 53.42 285.04 53.42 286.04 53.42 287.04 53.42 288.04 53.42 289.04 53.42 290.04 53.42 291.04 53.42 292.04 53.42 293.04 53.42 294.04 53.42 295.04 53.42 296.04 53.42 297.04 53.42 298.04 53.42 299.04 53.42 300.04 53.42 301.04 53.42 302.04 53.42 303.04 53.42
17 Oct 2008 256.03 53.40 257.03 53.40 258.03 53.40 259.03 53.40 260.03 53.40 261.03 53.40 262.03 53.40 263.03 53.40 264.03 53.40 265.03 53.40 266.03 53.40 267.03 53.40 268.03 53.40 269.03 53.40 270.03 53.40 271.03 53.40 272.03 53.40 273.03 53.40 274.03 53.40 275.03 53.40 276.03 53.40 277.03 53.40 278.03 53.40 279.03 53.40 280.03 53.40 281.03 53.40 282.03 53.40 283.03 53.40 284.03 53.40 285.03 53.40 286.03 53.40 287.03 53.40 288.03 53.40 289.03 53.40 290.03 53.40 291.03 53.40 292.03 53.40 293.03 53.40 294.03 53.40 295.03 53.40 296.03 53.40 297.03 53.40 298.03 53.40 299.03 53.40 300.03 53.40 301.03 53.40 302.03 53.40 303.03 53.40 304.03 53.40
18 Oct 2008 257.07 53.19 258.07 53.19 259.07 53.19 260.07 53.19 261.07 53.19 262.07 53.19 263.07 53.19 264.07 53.19 265.07 53.19 266.07 53.19 267.07 53.19 268.07 53.19 269.07 53.19 270.07 53.19 271.07 53.19 272.07 53.19 273.07 53.19 274.07 53.19 275.07 53.19 276.07 53.19 277.07 53.19 278.07 53.19 279.07 53.19 280.07 53.19 281.07 53.19 282.07 53.19 283.07 53.19 284.07 53.19 285.07 53.19 286.07 53.19 287.07 53.19 288.07 53.19 289.07 53.19 290.07 53.19 291.07 53.19 292.07 53.19 293.07 53.19 294.07 53.19 295.07 53.19 296.07 53.19 297.07 53.19 298.07 53.19 299.07 53.19 300.07 53.19 301.07 53.19 302.07 53.19 303.07 53.19 304.07 53.19 305.07 53.19
19 Oct 2008 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40 261.80 53.40 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40 289.80 53.40 290.80 53.40 291.80 53.40 292.80 53.40 293.80 53.40 294.80 53.40 295.80 53.40 296.80 53.40 297.80 53.40 298.80 53.40 299.80 53.40 300.80 53.40 301.80 53.40 302.80 53.40 303.80 53.40 304.80 53.40 305.80 53.40 306.80 53.40 307.80 53.40 308.80 53.40
20 Oct 2008 256.98 53.41 257.98 53.41 258.98 53.41 259.98 53.41 260.98 53.41 261.98 53.41 262.98 53.41 263.98 53.41 264.98 53.41 265.98 53.41 266.98 53.41 267.98 53.41 268.98 53.41 269.98 53.41 270.98 53.41 271.98 53.41 272.98 53.41 273.98 53.41 274.98 53.41 275.98 53.41 276.98 53.41 277.98 53.41 278.98 53.41 279.98 53.41 280.98 53.41 281.98 53.41 282.98 53.41 283.98 53.41 284.98 53.41 285.98 53.41 286.98 53.41 287.98 53.41 288.98 53.41 289.98 53.41 290.98 53.41 291.98 53.41 292.98 53.41 293.98 53.41 294.98 53.41 295.98 53.41 296.98 53.41 297.98 53.41 298.98 53.41 299.98 53.41 300.98 53.41 301.98 53.41 302.98 53.41 303.98 53.41 304.98 53.41 305.98 53.41 306.98 53.41 307.98 53.41 308.98 53.41 309.98 53.41
21 Oct 2008 258.24 53.43 259.24 53.43 260.24 53.43 261.24 53.43 262.24 53.43 263.24 53.43 264.24 53.43 265.24 53.43 266.24 53.43 267.24 53.43 268.24 53.43 269.24 53.43 270.24 53.43 271.24 53.43 272.24 53.43 273.24 53.43 274.24 53.43 275.24 53.43 276.24 53.43 277.24 53.43 278.24 53.43 279.24 53.43 280.24 53.43 281.24 53.43 282.24 53.43 283.24 53.43 284.24 53.43 285.24 53.43 286.24 53.43 287.24 53.43 288.24 53.43 289.24 53.43 290.24 53.43 291.24 53.43 292.24 53.43 293.24 53.43 294.24 53.43 295.24 53.43 296.24 53.43 297.24 53.43 298.24 53.43 299.24 53.43 300.24 53.43 301.24 53.43 302.24 53.43 303.24 53.43 304.24 53.43 305.24 53.43 306.24 53.43 307.24 53.43 308.24 53.43 309.24 53.43 310.24 53.43 311.24 53.43
22 Oct 2008 256.41 53.46 257.41 53.46 258.41 53.46 259.41 53.46 260.41 53.46 261.41 53.46 262.41 53.46 263.41 53.46 264.41 53.46 265.41 53.46 266.41 53.46 267.41 53.46 268.41 53.46 269.41 53.46 270.41 53.46 271.41 53.46 272.41 53.46 273.41 53.46 274.41 53.46 275.41 53.46 276.41 53.46 277.41 53.46 278.41 53.46 279.41 53.46 280.41 53.46 281.41 53.46 282.41 53.46 283.41 53.46 284.41 53.46 285.41 53.46 286.41 53.46 287.41 53.46 288.41 53.46 289.41 53.46 290.41 53.46 291.41 53.46 292.41 53.46 293.41 53.46 294.41 53.46 295.41 53.46 296.41 53.46 297.41 53.46 298.41 53.46 299.41 53.46 300.41 53.46 301.41 53.46 302.41 53.46 303.41 53.46 304.41 53.46 305.41 53.46 306.41 53.46 307.41 53.46 308.41 53.46 309.41 53.46 310.41 53.46 311.41 53.46 312.41 53.46 313.41 53.46 314.41 53.46 315.41 53.46 316.41 53.46
23 Oct 2008 257.84 53.50 258.84 53.50 259.84 53.50 260.84 53.50 261.84 53.50 262.84 53.50 263.84 53.50 264.84 53.50 265.84 53.50 266.84 53.50 267.84 53.50 268.84 53.50 269.84 53.50 270.84 53.50 271.84 53.50 272.84 53.50 273.84 53.50 274.84 53.50 275.84 53.50 276.84 53.50 277.84 53.50 278.84 53.50 279.84 53.50 280.84 53.50 281.84 53.50 282.84 53.50 283.84 53.50 284.84 53.50 285.84 53.50 286.84 53.50 287.84 53.50 288.84 53.50 289.84 53.50 290.84 53.50 291.84 53.50 292.84 53.50 293.84 53.50 294.84 53.50 295.84 53.50 296.84 53.50 297.84 53.50 298.84 53.50 299.84 53.50 300.84 53.50 301.84 53.50 302.84 53.50 303.84 53.50 304.84 53.50 305.84 53.50 306.84 53.50 307.84 53.50 308.84 53.50 309.84 53.50 310.84 53.50 311.84 53.50 312.84 53.50 313.84 53.50 314.84 53.50 315.84 53.50 316.84 53.50
24 Oct 2008 259.37 53.55 260.37 53.55 261.37 53.55 262.37 53.55 263.37 53.55 264.37 53.55 265.37 53.55 266.37 53.55 267.37 53.55 268.37 53.55 269.37 53.55 270.37 53.55 271.37 53.55 272.37 53.55 273.37 53.55 274.37 53.55 275.37 53.55 276.37 53.55 277.37 53.55 278.37 53.55 279.37 53.55 280.37 53.55 281.37 53.55 282.37 53.55 283.37 53.55 284.37 53.55 285.37 53.55 286.37 53.55 287.37 53.55 288.37 53.55 289.37 53.55 290.37 53.55 291.37 53.55 292.37 53.55 293.37 53.55 294.37 53.55 295.37 53.55 296.37 53.55 297.37 53.55 298.37 53.55 299.37 53.55 300.37 53.55 301.37 53.55 302.37 53.55 303.37 53.55 304.37 53.55 305.37 53.55 306.37 53.55 307.37 53.55 308.37 53.55 309.37 53.55 310.37 53.55 311.37 53.55 312.37 53.55 313.37 53.55 314.37 53.55 315.37 53.55 316.37 53.55 317.37 53.55 318.37 53.55 319.37 53.55
25 Oct 2008 261.02 53.41 262.02 53.41 263.02 53.41 264.02 53.41 265.02 53.41 266.02 53.41 267.02 53.41 268.02 53.41 269.02 53.41 270.02 53.41 271.02 53.41 272.02 53.41 273.02 53.41 274.02 53.41 275.02 53.41 276.02 53.41 277.02 53.41 278.02 53.41 279.02 53.41 280.02 53.41 281.02 53.41 282.02 53.41 283.02 53.41 284.02 53.41 285.02 53.41 286.02 53.41 287.02 53.41 288.02 53.41 289.02 53.41 290.02 53.41 291.02 53.41 292.02 53.41 293.02 53.41 294.02 53.41 295.02 53.41 296.02 53.41 297.02 53.41 298.02 53.41 299.02 53.41 300.02 53.41 301.02 53.41 302.02 53.41 303.02 53.41 304.02 53.41 305.02 53.41 306.02 53.41 307.02 53.41 308.02 53.41 309.02 53.41 310.02 53.41 311.02 53.41 312.02 53.41 313.02 53.41 314.02 53.41 315.02 53.41 316.02 53.41 317.02 53.41 318.02 53.41 319.02 53.41 320.02 53.41 321.02 53.41
26 Oct 2008 262.78 53.48 263.78 53.48 264.78 53.48 265.78 53.48 266.78 53.48 267.78 53.48 268.78 53.48 269.78 53.48 270.78 53.48 271.78 53.48 272.78 53.48 273.78 53.48 274.78 53.48 275.78 53.48 276.78 53.48 277.78 53.48 278.78 53.48 279.78 53.48 280.78 53.48 281.78 53.48 282.78 53.48 283.78 53.48 284.78 53.48 285.78 53.48 286.78 53.48 287.78 53.48 288.78 53.48 289.78 53.48 290.78 53.48 291.78 53.48 292.78 53.48 293.78 53.48 294.78 53.48 295.78 53.48 296.78 53.48 297.78 53.48 298.78 53.48 299.78 53.48 300.78 53.48 301.78 53.48 302.78 53.48 303.78 53.48 304.78 53.48 305.78 53.48 306.78 53.48 307.78 53.48 308.78 53.48 309.78 53.48 310.78 53.48 311.78 53.48 312.78 53.48 313.78 53.48 314.78 53.48 315.78 53.48 316.78 53.48 317.78 53.48 318.78 53.48 319.78 53.48 320.78 53.48 321.78 53.48 322.78 53.48
27 Oct 2008 264.68 53.55 265.68 53.55 266.68 53.55 267.68 53.55 268.68 53.55 269.68 53.55 270.68 53.55 271.68 53.55 272.68 53.55 273.68 53.55 274.68 53.55 275.68 53.55 276.68 53.55 277.68 53.55 278.68 53.55 279.68 53.55 280.68 53.55 281.68 53.55 282.68 53.55 283.68 53.55 284.68 53.55 285.68 53.55 286.68 53.55 287.68 53.55 288.68 53.55 289.68 53.55 290.68 53.55 291.68 53.55 292.68 53.55 293.68 53.55 294.68 53.55 295.68 53.55 296.68 53.55 297.68 53.55 298.68 53.55 299.68 53.55 300.68 53.55 301.68 53.55 302.68 53.55 303.68 53.55 304.68 53.55 305.68 53.55 306.68 53.55 307.68 53.55 308.68 53.55 309.68 53.55 310.68 53.55 311.68 53.55 312.68 53.55 313.68 53.55 314.68 53.55 315.68 53.55 316.68 53.55 317.68 53.55 318.68 53.55 319.68 53.55 320.68 53.55 321.68 53.55 322.68 53.55 323.68 53.55 324.68 53.55
28 Oct 2008 266.72 53.43 267.72 53.43 268.72 53.43 269.72 53.43 270.72 53.43 271.72 53.43 272.72 53.43 273.72 53.43 274.72 53.43 275.72 53.43 276.72 53.43 277.72 53.43 278.72 53.43 279.72 53.43 280.72 53.43 281.72 53.43 282.72 53.43 283.72 53.43 284.72 53.43 285.72 53.43 286.72 53.43 287.72 53.43 288.72 53.43 289.72 53.43 290.72 53.43 291.72 53.43 292.72 53.43 293.72 53.43 294.72 53.43 295.72 53.43 296.72 53.43 297.72 53.43 298.72 53.43 299.72 53.43 300.72 53.43 301.72 53.43 302.72 53.43 303.72 53.43 304.72 53.43 305.72 53.43 306.72 53.43 307.72 53.43 308.72 53.43 309.72 53.43 310.72 53.43 311.72 53.43 312.72 53.43 313.72 53.43 314.72 53.43 315.72 53.43 316.72 53.43 317.72 53.43 318.72 53.43 319.72 53.43 320.72 53.43 321.72 53.43 322.72 53.43 323.72 53.43 324.72 53.43 325.72 53.43 326.72 53.43
29 Oct 2008 268.92 53.50 269.92 53.50 270.92 53.50 271.92 53.50 272.92 53.50 273.92 53.50 274.92 53.50 275.92 53.50 276.92 53.50 277.92 53.50 278.92 53.50 279.92 53.50 280.92 53.50 281.92 53.50 282.92 53.50 283.92 53.50 284.92 53.50 285.92 53.50 286.92 53.50 287.92 53.50 288.92 53.50 289.92 53.50 290.92 53.50 291.92 53.50 292.92 53.50 293.92 53.50 294.92 53.50 295.92 53.50 296.92 53.50 297.92 53.50 298.92 53.50 299.92 53.50 300.92 53.50 301.92 53.50 302.92 53.50 303.92 53.50 304.92 53.50 305.92 53.50 306.92 53.50 307.92 53.50 308.92 53.50 309.92 53.50 310.92 53.50 311.92 53.50 312.92 53.50 313.92 53.50 314.92 53.50 315.92 53.50 316.92 53.50 317.92 53.50 318.92 53.50 319.92 53.50 320.92 53.50 321.92 53.50 322.92 53.50 323.92 53.50 324.92 53.50 325.92 53.50 326.92 53.50 327.92 53.50 328.92 53.50
30 Oct 2008 271.29 53.36 272.29 53.36 273.29 53.36 274.29 53.36 275.29 53.36 276.29 53.36 277.29 53.36 278.29 53.36 279.29 53.36 280.29 53.36 281.29 53.36 282.29 53.36 283.29 53.36 284.29 53.36 285.29 53.36 286.29 53.36 287.29 53.36 288.29 53.36 289.29 53.36 290.29 53.36 291.29 53.36 292.29 53.36 293.29 53.36 294.29 53.36 295.29 53.36 296.29 53.36 297.29 53.36 298.29 53.36 299.29 53.36 300.29 53.36 301.29 53.36 302.29 53.36 303.29 53.36 304.29 53.36 305.29 53.36 306.29 53.36 307.29 53.36 308.29 53.36 309.29 53.36 310.29 53.36 311.29 53.36 312.29 53.36 313.29 53.36 314.29 53.36 315.29 53.36 316.29 53.36 317.29 53.36 318.29 53.36 319.29 53.36 320.29 53.36 321.29 53.36 322.29 53.36 323.29 53.36 324.29 53.36 325.29 53.36 326.29 53.36 327.29 53.36 328.29 53.36 329.29 53.36 330.29 53.36 331.29 53.36
31 Oct 2008 273.84 53.22 274.84 53.22 275.84 53.22 276.84 53.22 277.84 53.22 278.84 53.22 279.84 53.22 280.84 53.22 281.84 53.22 282.84 53.22 283.84 53.22 284.84 53.22 285.84 53.22 286.84 53.22 287.84 53.22 288.84 53.22 289.84 53.22 290.84 53.22 291.84 53.22 292.84 53.22 293.84 53.22 294.84 53.22 295.84 53.22 296.84 53.22 297.84 53.22 298.84 53.22 299.84 53.22 300.84 53.22 301.84 53.22 302.84 53.22 303.84 53.22 304.84 53.22 305.84 53.22 306.84 53.22 307.84 53.22 308.84 53.22 309.84 53.22 310.84 53.22 311.84 53.22 312.84 53.22 313.84 53.22 314.84 53.22 315.84 53.22 316.84 53.22 317.84 53.22 318.84 53.22 319.84 53.22 320.84 53.22 321.84 53.22 322.84 53.22 323.84 53.22 324.84 53.22 325.84 53.22 326.84 53.22 327.84 53.22 328.84 53.22 329.84 53.22 330.84 53.22 331.84 53.22 332.84 53.22
01 Nov 2008 276.59 53.06 277.59 53.06 278.59 53.06 279.59 53.06 280.59 53.06 281.59 53.06 282.59 53.06 283.59 53.06 284.59 53.06 285.59 53.06 286.59 53.06 287.59 53.06 288.59 53.06 289.59 53.06 290.59 53.06 291.59 53.06 292.59 53.06 293.59 53.06 294.59 53.06 295.59 53.06 296.59 53.06 297.59 53.06 298.59 53.06 299.59 53.06 300.59 53.06 301.59 53.06 302.59 53.06 303.59 53.06 304.59 53.06 305.59 53.06 306.59 53.06 307.59 53.06 308.59 53.06 309.59 53.06 310.59 53.06 311.59 53.06 312.59 53.06 313.59 53.06 314.59 53.06 315.59 53.06 316.59 53.06 317.59 53.06 318.59 53.06 319.59 53.06 320.59 53.06 321.59 53.06 322.59 53.06 323.59 53.06 324.59 53.06 325.59 53.06 326.59 53.06 327.59 53.06 328.59 53.06 329.59 53.06 330.59 53.06 331.59 53.06 332.59 53.06 333.59 53.06 334.59 53.06 335.59 53.06 336.59 53.06
02 Nov 2008 279.54 52.88 280.54 52.88 281.54 52.88 282.54 52.88 283.54 52.88 284.54 52.88 285.54 52.88 286.54 52.88 287.54 52.88 288.54 52.88 289.54 52.88 290.54 52.88 291.54 52.88 292.54 52.88 293.54 52.88 294.54 52.88 295.54 52.88 296.54 52.88 297.54 52.88 298.54 52.88 299.54 52.88 300.54 52.88 301.54 52.88 302.54 52.88 303.54 52.88 304.54 52.88 305.54 52.88 306.54 52.88 307.54 52.88 308.54 52.88 309.54 52.88 310.54 52.88 311.54 52.88 312.54 52.88 313.54 52.88 314.54 52.88 315.54 52.88 316.54 52.88 317.54 52.88 318.54 52.88 319.54 52.88 320.54 52.88 321.54 52.88 322.54 52.88 323.54 52.88 324.54 52.88 325.54 52.88 326.54 52.88 327.54 52.88 328.54 52.88 329.54 52.88 330.54 52.88 331.54 52.88 332.54 52.88 333.54 52.88 334.54 52.88 335.54 52.88 336.54 52.88 337.54 52.88 338.54 52.88 339.54 52.88
03 Nov 2008 282.71 52.68 283.71 52.68 284.71 52.68 285.71 52.68 286.71 52.68 287.71 52.68 288.71 52.68 289.71 52.68 290.71 52.68 291.71 52.68 292.71 52.68 293.71 52.68 294.71 52.68 295.71 52.68 296.71 52.68 297.71 52.68 298.71 52.68 299.71 52.68 300.71 52.68 301.71 52.68 302.71 52.68 303.71 52.68 304.71 52.68 305.71 52.68 306.71 52.68 307.71 52.68 308.71 52.68 309.71 52.68 310.71 52.68 311.71 52.68 312.71 52.68 313.71 52.68 314.71 52.68 315.71 52.68 316.71 52.68 317.71 52.68 318.71 52.68 319.71 52.68 320.71 52.68 321.71 52.68 322.71 52.68 323.71 52.68 324.71 52.68 325.71 52.68 326.71 52.68 327.71 52.68 328.71 52.68 329.71 52.68 330.71 52.68 331.71 52.68 332.71 52.68 333.71 52.68 334.71 52.68 335.71 52.68 336.71 52.68 337.71 52.68 338.71 52.68 339.71 52.68 340.71 52.68 341.71 52.68 342.71 52.68
04 Nov 2008 286.10 52.47 287.10 52.47 288.10 52.47 289.10 52.47 290.10 52.47 291.10 52.47 292.10 52.47 293.10 52.47 294.10 52.47 295.10 52.47 296.10 52.47 297.10 52.47 298.10 52.47 299.10 52.47 300.10 52.47 301.10 52.47 302.10 52.47 303.10 52.47 304.10 52.47 305.10 52.47 306.10 52.47 307.10 52.47 308.10 52.47 309.10 52.47 310.10 52.47 311.10 52.47 312.10 52.47 313.10 52.47 314.10 52.47 315.10 52.47 316.10 52.47 317.10 52.47 318.10 52.47 319.10 52.47 320.10 52.47 321.10 52.47 322.10 52.47 323.10 52.47 324.10 52.47 325.10 52.47 326.10 52.47 327.10 52.47 328.10 52.47 329.10 52.47 330.10 52.47 331.10 52.47 332.10 52.47 333.10 52.47 334.10 52.47 335.10 52.47 336.10 52.47 337.10 52.47 338.10 52.47 339.10 52.47 340.10 52.47 341.10 52.47 342.10 52.47 343.10 52.47 344.10 52.47 345.10 52.47 346.10 52.47
05 Nov 2008 289.71 52.23 290.71 52.23 291.71 52.23 292.71 52.23 293.71 52.23 294.71 52.23 295.71 52.23 296.71 52.23 297.71 52.23 298.71 52.23 299.71 52.23 300.71 52.23 301.71 52.23 302.71 52.23 303.71 52.23 304.71 52.23 305.71 52.23 306.71 52.23 307.71 52.23 308.71 52.23 309.71 52.23 310.71 52.23 311.71 52.23 312.71 52.23 313.71 52.23 314.71 52.23 315.71 52.23 316.71 52.23 317.71 52.23 318.71 52.23 319.71 52.23 320.71 52.23 321.71 52.23 322.71 52.23 323.71 52.23 324.71 52.23 325.71 52.23 326.71 52.23 327.71 52.23 328.71 52.23 329.71 52.23 330.71 52.23 331.71 52.23 332.71 52.23 333.71 52.23 334.71 52.23 335.71 52.23 336.71 52.23 337.71 52.23 338.71 52.23 339.71 52.23 340.71 52.23 341.71 52.23 342.71 52.23 343.71 52.23 344.71 52.23 345.71 52.23 346.71 52.23 347.71 52.23 348.71 52.23 349.71 52.23
06 Nov 2008 293.54 52.18 294.54 52.18 295.54 52.18 296.54 52.18 297.54 52.18 298.54 52.18 299.54 52.18 300.54 52.18 301.54 52.18 302.54 52.18 303.54 52.18 304.54 52.18 305.54 52.18 306.54 52.18 307.54 52.18 308.54 52.18 309.54 52.18 310.54 52.18 311.54 52.18 312.54 52.18 313.54 52.18 314.54 52.18 315.54 52.18 316.54 52.18 317.54 52.18 318.54 52.18 319.54 52.18 320.54 52.18 321.54 52.18 322.54 52.18 323.54 52.18 324.54 52.18 325.54 52.18 326.54 52.18 327.54 52.18 328.54 52.18 329.54 52.18 330.54 52.18 331.54 52.18 332.54 52.18 333.54 52.18 334.54 52.18 335.54 52.18 336.54 52.18 337.54 52.18 338.54 52.18 339.54 52.18 340.54 52.18 341.54 52.18 342.54 52.18 343.54 52.18 344.54 52.18 345.54 52.18 346.54 52.18 347.54 52.18 348.54 52.18 349.54 52.18 350.54 52.18 351.54 52.18 352.54 52.18 353.54 52.18
07 Nov 2008 297.56 51.92 298.56 51.92 299.56 51.92 300.56 51.92 301.56 51.92 302.56 51.92 303.56 51.92 304.56 51.92 305.56 51.92 306.56 51.92 307.56 51.92 308.56 51.92 309.56 51.92 310.56 51.92 311.56 51.92 312.56 51.92 313.56 51.92 314.56 51.92 315.56 51.92 316.56 51.92 317.56 51.92 318.56 51.92 319.56 51.92 320.56 51.92 321.56 51.92 322.56 51.92 323.56 51.92 324.56 51.92 325.56 51.92 326.56 51.92 327.56 51.92 328.56 51.92 329.56 51.92 330.56 51.92 331.56 51.92 332.56 51.92 333.56 51.92 334.56 51.92 335.56 51.92 336.56 51.92 337.56 51.92 338.56 51.92 339.56 51.92 340.56 51.92 341.56 51.92 342.56 51.92 343.56 51.92 344.56 51.92 345.56 51.92 346.56 51.92 347.56 51.92 348.56 51.92 349.56 51.92 350.56 51.92 351.56 51.92 352.56 51.92 353.56 51.92 354.56 51.92 355.56 51.92 356.56 51.92 357.56 51.92
08 Nov 2008 301.76 51.85 302.76 51.85 303.76 51.85 304.76 51.85 305.76 51.85 306.76 51.85 307.76 51.85 308.76 51.85 309.76 51.85 310.76 51.85 311.76 51.85 312.76 51.85 313.76 51.85 314.76 51.85 315.76 51.85 316.76 51.85 317.76 51.85 318.76 51.85 319.76 51.85 320.76 51.85 321.76 51.85 322.76 51.85 323.76 51.85 324.76 51.85 325.76 51.85 326.76 51.85 327.76 51.85 328.76 51.85 329.76 51.85 330.76 51.85 331.76 51.85 332.76 51.85 333.76 51.85 334.76 51.85 335.76 51.85 336.76 51.85 337.76 51.85 338.76 51.85 339.76 51.85 340.76 51.85 341.76 51.85 342.76 51.85 343.76 51.85 344.76 51.85 345.76 51.85 346.76 51.85 347.76 51.85 348.76 51.85 349.76 51.85 350.76 51.85 351.76 51.85 352.76 51.85 353.76 51.85 354.76 51.85 355.76 51.85 356.76 51.85 357.76 51.85 358.76 51.85 359.76 51.85 000.76 51.85
09 Nov 2008 306.10 51.77 307.10 51.77 308.10 51.77 309.10 51.77 310.10 51.77 311.10 51.77 312.10 51.77 313.10 51.77 314.10 51.77 315.10 51.77 316.10 51.77 317.10 51.77 318.10 51.77 319.10 51.77 320.10 51.77 321.10 51.77 322.10 51.77 323.10 51.77 324.10 51.77 325.10 51.77 326.10 51.77 327.10 51.77 328.10 51.77 329.10 51.77 330.10 51.77 331.10 51.77 332.10 51.77 333.10 51.77 334.10 51.77 335.10 51.77 336.10 51.77 337.10 51.77 338.10 51.77 339.10 51.77 340.10 51.77 341.10 51.77 342.10 51.77 343.10 51.77 344.10 51.77 345.10 51.77 346.10 51.77 347.10 51.77 348.10 51.77 349.10 51.77 350.10 51.77 351.10 51.77 352.10 51.77 353.10 51.77 354.10 51.77 355.10 51.77 356.10 51.77 357.10 51.77 358.10 51.77
10 Nov 2008 310.53 51.90 311.53 51.90 312.53 51.90 313.53 51.90 314.53 51.90 315.53 51.90 316.53 51.90 317.53 51.90 318.53 51.90 319.53 51.90 320.53 51.90 321.53 51.90 322.53 51.90 323.53 51.90 324.53 51.90 325.53 51.90 326.53 51.90 327.53 51.90 328.53 51.90 329.53 51.90 330.53 51.90 331.53 51.90 332.53 51.90 333.53 51.90 334.53 51.90 335.53 51.90 336.53 51.90 337.53 51.90 338.53 51.90 339.53 51.90 340.53 51.90 341.53 51.90 342.53 51.90 343.53 51.90 344.53 51.90 345.53 51.90 346.53 51.90 347.53 51.90 348.53 51.90 349.53 51.90 350.53 51.90 351.53 51.90 352.53 51.90 353.53 51.90 354.53 51.90 355.53 51.90
11 Nov 2008 315.02 51.83 316.02 51.83 317.02 51.83 318.02 51.83 319.02 51.83 320.02 51.83 321.02 51.83 322.02 51.83 323.02 51.83 324.02 51.83 325.02 51.83 326.02 51.83 327.02 51.83 328.02 51.83 329.02 51.83 330.02 51.83 331.02 51.83 332.02 51.83 333.02 51.83 334.02 51.83 335.02 51.83 336.02 51.83 337.02 51.83 338.02 51.83 339.02 51.83 340.02 51.83 341.02 51.83 342.02 51.83 343.02 51.83 344.02 51.83 345.02 51.83 346.02 51.83 347.02 51.83 348.02 51.83 349.02 51.83 350.02 51.83 351.02 51.83 352.02 51.83 353.02 51.83
12 Nov 2008 319.51 51.97 320.51 51.97 321.51 51.97 322.51 51.97 323.51 51.97 324.51 51.97 325.51 51.97 326.51 51.97 327.51 51.97 328.51 51.97 329.51 51.97 330.51 51.97 331.51 51.97 332.51 51.97 333.51 51.97 334.51 51.97 335.51 51.97 336.51 51.97 337.51 51.97 338.51 51.97 339.51 51.97 340.51 51.97 341.51 51.97 342.51 51.97 343.51 51.97 344.51 51.97 345.51 51.97 346.51 51.97 347.51 51.97 348.51 51.97 349.51 51.97 350.51 51.97 351.51 51.97
13 Nov 2008 323.95 51.92 324.95 51.92 325.95 51.92 326.95 51.92 327.95 51.92 328.95 51.92 329.95 51.92 330.95 51.92 331.95 51.92 332.95 51.92 333.95 51.92 334.95 51.92 335.95 51.92 336.95 51.92 337.95 51.92 338.95 51.92 339.95 51.92 340.95 51.92 341.95 51.92 342.95 51.92 343.95 51.92 344.95 51.92 345.95 51.92 346.95 51.92 347.95 51.92 348.95 51.92 349.95 51.92
14 Nov 2008 328.29 52.07 329.29 52.07 330.29 52.07 331.29 52.07 332.29 52.07 333.29 52.07 334.29 52.07 335.29 52.07 336.29 52.07 337.29 52.07 338.29 52.07 339.29 52.07 340.29 52.07 341.29 52.07 342.29 52.07 343.29 52.07 344.29 52.07 345.29 52.07 346.29 52.07 347.29 52.07 348.29 52.07 349.29 52.07
15 Nov 2008 332.48 52.24 333.48 52.24 334.48 52.24 335.48 52.24 336.48 52.24 337.48 52.24 338.48 52.24 339.48 52.24 340.48 52.24 341.48 52.24 342.48 52.24 343.48 52.24 344.48 52.24 345.48 52.24 346.48 52.24 347.48 52.24 348.48 52.24 030.48 01.44 031.48 01.46 032.48 01.48
16 Nov 2008 336.50 52.21 337.50 52.21 338.50 52.21 339.50 52.21 340.50 52.21 341.50 52.21 342.50 52.21 343.50 52.21 344.50 52.21 345.50 52.21 346.50 52.21 347.50 52.21 348.50 52.21 034.50 01.44 035.50 01.45 036.50 01.45
17 Nov 2008 340.32 52.40 341.32 52.40 342.32 52.40 343.32 52.40 344.32 52.40 345.32 52.40 346.32 52.40 347.32 52.40 348.32 52.40
18 Nov 2008 343.93 52.39 344.93 52.39 345.93 52.39 346.93 52.39 347.93 52.39 348.93 52.39 022.93 01.47 023.93 01.49 024.93 01.52 025.93 01.53 026.93 01.55 027.93 01.56 028.93 01.57 029.93 01.58 030.93 01.58 031.93 01.59 032.93 01.58 033.93 01.58 034.93 01.57 035.93 01.56 036.93 01.55 037.93 01.53 038.93 01.51 039.93 01.49 040.93 01.47
19 Nov 2008 347.31 52.60 348.31 52.60 349.31 52.60 350.31 52.60 020.31 01.65 021.31 01.68 022.31 01.71 023.31 01.73 024.31 01.75 025.31 01.77 026.31 01.78 027.31 01.79 028.31 01.80 029.31 01.81 030.31 01.81 031.31 01.81 032.31 01.80 033.31 01.80 034.31 01.79 035.31 01.77 036.31 01.76 037.31 01.74 038.31 01.72 039.31 01.69 040.31 01.67
20 Nov 2008 350.48 52.62 351.48 52.62 013.48 01.67 014.48 01.72 015.48 01.76 016.48 01.80 017.48 01.84 018.48 01.88 019.48 01.71 020.48 01.74 021.48 01.77 022.48 01.79 023.48 01.81 024.48 01.82 025.48 01.84 026.48 01.85 027.48 01.85 028.48 01.86 029.48 01.86 030.48 01.86 031.48 01.85 032.48 01.85 033.48 01.83 034.48 01.82 035.48 01.80 036.48 01.79 037.48 01.76 038.48 01.74 039.48 01.71 040.48 01.68 041.48 01.65
21 Nov 2008 003.43 01.68 004.43 01.77 005.43 01.85 006.43 01.73 007.43 01.81 008.43 01.88 009.43 01.94 010.43 02.01 011.43 02.07 012.43 02.12 013.43 01.97 014.43 02.02 015.43 02.06 016.43 02.11 017.43 02.14 018.43 02.18 019.43 02.21 020.43 02.23 021.43 02.26 022.43 02.08 023.43 02.10 024.43 02.11 025.43 02.12 026.43 02.13 027.43 02.14 028.43 02.14 029.43 02.14 030.43 02.13 031.43 02.13 032.43 02.12 033.43 02.11 034.43 02.09 035.43 02.07 036.43 02.05 037.43 02.03 038.43 02.00 039.43 01.97 040.43 01.94 041.43 01.90 042.43 01.86 043.43 01.82 044.43 01.78 045.43 01.73 046.43 01.68 047.43 01.63
22 Nov 2008 358.17 01.62 359.17 01.73 000.17 01.85 001.17 01.75 002.17 01.86 003.17 01.95 004.17 02.04 005.17 01.93 006.17 02.01 007.17 02.09 008.17 02.16 009.17 02.23 010.17 02.10 011.17 02.16 012.17 02.22 013.17 02.27 014.17 02.32 015.17 02.36 016.17 02.41 017.17 02.24 018.17 02.28 019.17 02.31 020.17 02.34 021.17 02.36 022.17 02.38 023.17 02.40 024.17 02.42 025.17 02.43 026.17 02.44 027.17 02.24 028.17 02.24 029.17 02.24 030.17 02.24 031.17 02.23 032.17 02.22 033.17 02.21 034.17 02.19 035.17 02.17 036.17 02.15 037.17 02.13 038.17 02.10 039.17 02.07 040.17 02.04 041.17 02.00 042.17 01.96 043.17 01.92 044.17 01.88 045.17 01.83 046.17 01.78 047.17 01.73 048.17 01.68 049.17 01.62
23 Nov 2008 358.72 02.13 359.72 02.25 000.72 02.17 001.72 02.28 002.72 02.38 003.72 02.48 004.72 02.37 005.72 02.46 006.72 02.55 007.72 02.62 008.72 02.70 009.72 02.57 010.72 02.64 011.72 02.70 012.72 02.75 013.72 02.81 014.72 02.66 015.72 02.70 016.72 02.74 017.72 02.78 018.72 02.81 019.72 02.84 020.72 02.87 021.72 02.69 022.72 02.71 023.72 02.73 024.72 02.74 025.72 02.75 026.72 02.76 027.72 02.76 028.72 02.76 029.72 02.76 030.72 02.56 031.72 02.55 032.72 02.54 033.72 02.52 034.72 02.51 035.72 02.49 036.72 02.46 037.72 02.44 038.72 02.41 039.72 02.38 040.72 02.34 041.72 02.31 042.72 02.27 043.72 02.22 044.72 02.18 045.72 02.13 046.72 02.08 047.72 02.03 048.72 01.97 049.72 01.91 050.72 01.85 053.72 01.82 055.72 01.92 056.72 02.06 057.72 01.99 058.72 02.12
24 Nov 2008 001.08 02.63 002.08 02.54 003.08 02.65 004.08 02.76 005.08 02.66 006.08 02.75 007.08 02.84 008.08 02.92 009.08 02.80 010.08 02.88 011.08 02.95 012.08 03.01 013.08 02.87 014.08 02.92 015.08 02.98 016.08 03.02 017.08 03.07 018.08 03.11 019.08 02.94 020.08 02.97 021.08 03.00 022.08 03.02 023.08 03.04 024.08 03.06 025.08 02.88 026.08 02.89 027.08 02.89 028.08 02.90 029.08 02.90 030.08 02.90 031.08 02.89 032.08 02.88 033.08 02.87 034.08 02.86 035.08 02.64 036.08 02.62 037.08 02.60 038.08 02.57 039.08 02.54 040.08 02.51 041.08 02.48 042.08 02.44 043.08 02.40 044.08 02.36 045.08 02.32 046.08 02.27 047.08 02.22 048.08 02.16 049.08 02.11 050.08 02.05 051.08 01.99 052.08 01.93 053.08 01.86 054.08 02.02 055.08 02.18 056.08 02.14 057.08 02.29 058.08 02.43 059.08 02.37 060.08 02.50 061.08 02.62
25 Nov 2008 003.28 03.06 004.28 03.18 005.28 03.28 006.28 03.19 007.28 03.28 008.28 03.38 009.28 03.26 010.28 03.34 011.28 03.42 012.28 03.49 013.28 03.35 014.28 03.41 015.28 03.47 016.28 03.52 017.28 03.37 018.28 03.41 019.28 03.45 020.28 03.48 021.28 03.52 022.28 03.54 023.28 03.37 024.28 03.39 025.28 03.40 026.28 03.42 027.28 03.43 028.28 03.43 029.28 03.24 030.28 03.24 031.28 03.23 032.28 03.23 033.28 03.22 034.28 03.21 035.28 03.19 036.28 03.17 037.28 03.15 038.28 03.13 039.28 02.90 040.28 02.87 041.28 02.84 042.28 02.80 043.28 02.77 044.28 02.73 045.28 02.68 046.28 02.64 047.28 02.59 048.28 02.54 049.28 02.48 050.28 02.43 051.28 02.37 052.28 02.31 053.28 02.31 054.28 02.50 055.28 02.48 056.28 02.66 057.28 02.82 058.28 02.78 059.28 02.93 060.28 02.87 061.28 03.00 062.28 03.13 063.28 03.05
26 Nov 2008 005.32 03.43 006.32 03.54 007.32 03.45 008.32 03.56 009.32 03.65 010.32 03.54 011.32 03.63 012.32 03.71 013.32 03.58 014.32 03.65 015.32 03.72 016.32 03.77 017.32 03.63 018.32 03.68 019.32 03.73 020.32 03.77 021.32 03.60 022.32 03.64 023.32 03.67 024.32 03.69 025.32 03.71 026.32 03.73 027.32 03.55 028.32 03.56 029.32 03.57 030.32 03.57 031.32 03.57 032.32 03.57 033.32 03.36 034.32 03.36 035.32 03.34 036.32 03.33 037.32 03.31 038.32 03.29 039.32 03.27 040.32 03.24 041.32 03.21 042.32 03.18 043.32 02.95 044.32 02.91 045.32 02.87 046.32 02.83 047.32 02.78 048.32 02.73 049.32 02.68 050.32 02.63 051.32 02.58 052.32 02.52 053.32 02.61 054.32 02.63 055.32 02.84 056.32 02.84 057.32 02.83 058.32 03.00 059.32 03.17 060.32 03.13 061.32 03.29 062.32 03.23 063.32 03.37 064.32 03.30 065.32 03.42
27 Nov 2008 007.21 53.45 008.21 03.84 009.21 03.75 010.21 03.85 011.21 03.75 012.21 03.85 013.21 03.94 014.21 03.82 015.21 03.89 016.21 03.96 017.21 03.83 018.21 03.89 019.21 03.95 020.21 04.00 021.21 03.84 022.21 03.89 023.21 03.92 024.21 03.96 025.21 03.99 026.21 03.81 027.21 03.84 028.21 03.85 029.21 03.87 030.21 03.88 031.21 03.69 032.21 03.69 033.21 03.69 034.21 03.69 035.21 03.68 036.21 03.67 037.21 03.66 038.21 03.45 039.21 03.43 040.21 03.41 041.21 03.38 042.21 03.36 043.21 03.33 044.21 03.30 045.21 03.26 046.21 03.22 047.21 02.98 048.21 02.94 049.21 02.89 050.21 02.85 051.21 02.80 052.21 02.74 053.21 02.69 054.21 02.76 055.21 02.81 056.21 02.84 057.21 03.05 058.21 03.06 059.21 03.26 060.21 03.25 061.21 03.42 062.21 03.39 063.21 03.55 064.21 03.50 065.21 03.64 066.21 03.58 067.21 03.71
28 Nov 2008 008.97 53.48 009.97 53.48 010.97 03.96 011.97 04.07 012.97 03.98 013.97 04.08 014.97 03.97 015.97 04.06 016.97 04.14 017.97 04.02 018.97 04.09 019.97 04.15 020.97 04.21 021.97 04.06 022.97 04.11 023.97 04.16 024.97 04.00 025.97 04.04 026.97 04.07 027.97 04.10 028.97 04.12 029.97 03.94 030.97 03.96 031.97 03.97 032.97 03.98 033.97 03.99 034.97 03.79 035.97 03.79 036.97 03.78 037.97 03.78 038.97 03.76 039.97 03.75 040.97 03.73 041.97 03.52 042.97 03.49 043.97 03.47 044.97 03.44 045.97 03.41 046.97 03.37 047.97 03.34 048.97 03.30 049.97 03.26 050.97 03.01 051.97 02.97 052.97 02.92 053.97 02.86 054.97 02.81 055.97 02.79 056.97 03.05 057.97 03.10 058.97 03.14 059.97 03.36 060.97 03.37 061.97 03.37 062.97 03.56 063.97 03.54 064.97 03.71 065.97 03.67 066.97 03.83 067.97 03.77 068.97 03.90
29 Nov 2008 010.62 53.70 011.62 53.70 012.62 53.70 013.62 53.70 014.62 04.32 015.62 04.42 016.62 04.33 017.62 04.42 018.62 04.51 019.62 04.39 020.62 04.47 021.62 04.34 022.62 04.41 023.62 04.47 024.62 04.52 025.62 04.37 026.62 04.42 027.62 04.46 028.62 04.30 029.62 04.33 030.62 04.36 031.62 04.39 032.62 04.41 033.62 04.22 034.62 04.24 035.62 04.25 036.62 04.25 037.62 04.25 038.62 04.05 039.62 04.05 040.62 04.04 041.62 04.03 042.62 04.02 043.62 04.00 044.62 03.98 045.62 03.76 046.62 03.73 047.62 03.71 048.62 03.67 049.62 03.64 050.62 03.60 051.62 03.57 052.62 03.52 053.62 03.48 054.62 03.43 055.62 03.18 056.62 03.13 057.62 03.08 058.62 03.14 059.62 03.41 060.62 03.47 061.62 03.51 062.62 03.75 063.62 03.76 064.62 03.77 065.62 03.97 066.62 03.95 067.62 03.93 068.62 04.09 069.62 04.05 070.62 04.20
30 Nov 2008 012.15 53.51 013.15 53.51 014.15 53.51 015.15 53.51 016.15 53.51 017.15 53.51 018.15 04.18 019.15 04.29 020.15 04.19 021.15 04.28 022.15 04.37 023.15 04.25 024.15 04.33 025.15 04.20 026.15 04.26 027.15 04.32 028.15 04.37 029.15 04.22 030.15 04.27 031.15 04.31 032.15 04.34 033.15 04.17 034.15 04.20 035.15 04.22 036.15 04.24 037.15 04.06 038.15 04.07 039.15 04.08 040.15 04.08 041.15 04.08 042.15 03.88 043.15 03.88 044.15 03.87 045.15 03.86 046.15 03.84 047.15 03.82 048.15 03.80 049.15 03.58 050.15 03.55 051.15 03.52 052.15 03.49 053.15 03.45 054.15 03.42 055.15 03.38 056.15 03.33 057.15 03.29 058.15 03.24 059.15 02.99 060.15 02.94 061.15 02.96 062.15 03.24 063.15 03.31 064.15 03.37 065.15 03.41 066.15 03.64 067.15 03.66 068.15 03.66 069.15 03.86 070.15 03.84 071.15 03.81 072.15 03.98
01 Dec 2008 013.58 53.50 014.58 53.50 015.58 53.50 016.58 53.50 017.58 53.50 018.58 53.50 019.58 53.50 020.58 53.50 021.58 04.17 022.58 04.28 023.58 04.18 024.58 04.27 025.58 04.16 026.58 04.24 027.58 04.32 028.58 04.19 029.58 04.25 030.58 04.31 031.58 04.36 032.58 04.21 033.58 04.26 034.58 04.30 035.58 04.13 036.58 04.16 037.58 04.19 038.58 04.21 039.58 04.23 040.58 04.05 041.58 04.06 042.58 04.07 043.58 04.07 044.58 04.07 045.58 03.87 046.58 03.87 047.58 03.86 048.58 03.85 049.58 03.83 050.58 03.81 051.58 03.79 052.58 03.57 053.58 03.54 054.58 03.51 055.58 03.48 056.58 03.45 057.58 03.41 058.58 03.37 059.58 03.33 060.58 03.28 061.58 03.23 062.58 02.98 063.58 02.93 064.58 02.95 065.58 03.04 066.58 03.31 067.58 03.36 068.58 03.40 069.58 03.43 070.58 03.65 071.58 03.65 072.58 03.85 073.58 03.83
02 Dec 2008 018.09 53.49 019.09 53.49 020.09 53.49 021.09 53.49 022.09 53.49 023.09 53.49 024.09 04.00 025.09 04.11 026.09 04.02 027.09 04.12 028.09 04.21 029.09 04.10 030.09 04.18 031.09 04.26 032.09 04.13 033.09 04.19 034.09 04.25 035.09 04.10 036.09 04.15 037.09 04.20 038.09 04.24 039.09 04.08 040.09 04.11 041.09 04.14 042.09 04.16 043.09 03.98 044.09 04.00 045.09 04.01 046.09 04.02 047.09 04.02 048.09 04.03 049.09 03.82 050.09 03.82 051.09 03.81 052.09 03.80 053.09 03.79 054.09 03.77 055.09 03.55 056.09 03.53 057.09 03.50 058.09 03.47 059.09 03.44 060.09 03.41 061.09 03.37 062.09 03.33 063.09 03.29 064.09 03.25 065.09 03.00 066.09 02.95 067.09 02.90 068.09 02.91 069.09 02.99 070.09 03.06 071.09 03.11
03 Dec 2008 019.34 53.47 020.34 53.47 021.34 53.47 022.34 53.47 023.34 53.47 024.34 53.47 025.34 53.47 026.34 53.47 027.34 03.85 028.34 03.97 029.34 03.88 030.34 03.98 031.34 03.88 032.34 03.97 033.34 04.05 034.34 03.93 035.34 04.00 036.34 04.07 037.34 03.93 038.34 03.99 039.34 04.04 040.34 04.09 041.34 03.93 042.34 03.97 043.34 04.01 044.34 04.04 045.34 04.06 046.34 03.88 047.34 03.90 048.34 03.92 049.34 03.93 050.34 03.94 051.34 03.74 052.34 03.74 053.34 03.74 054.34 03.74 055.34 03.73 056.34 03.72 057.34 03.70 058.34 03.48 059.34 03.46 060.34 03.44 061.34 03.41 062.34 03.38 063.34 03.35 064.34 03.32 065.34 03.28 066.34 03.24 067.34 03.00 068.34 02.95 069.34 02.91 070.34 02.85 071.34 02.80 072.34 02.75
04 Dec 2008 020.52 53.44 021.52 53.44 022.52 53.44 023.52 53.44 024.52 53.44 025.52 53.44 026.52 53.44 027.52 53.44 028.52 53.44 029.52 53.44 030.52 03.67 031.52 03.59 032.52 03.70 033.52 03.60 034.52 03.70 035.52 03.79 036.52 03.68 037.52 03.76 038.52 03.84 039.52 03.71 040.52 03.77 041.52 03.83 042.52 03.89 043.52 03.74 044.52 03.79 045.52 03.83 046.52 03.87 047.52 03.90 048.52 03.73 049.52 03.76 050.52 03.78 051.52 03.80 052.52 03.81 053.52 03.62 054.52 03.63 055.52 03.63 056.52 03.63 057.52 03.63 058.52 03.63 059.52 03.62 060.52 03.41 061.52 03.39 062.52 03.37 063.52 03.35 064.52 03.33 065.52 03.30 066.52 03.28 067.52 03.24 068.52 03.21 069.52 02.97 070.52 02.93 071.52 02.89 072.52 02.84 073.52 02.80
05 Dec 2008 024.01 53.20 025.01 53.20 026.01 53.20 027.01 53.20 028.01 53.20 029.01 53.20 030.01 53.20 031.01 53.20 032.01 53.20 033.01 53.20 034.01 03.10 035.01 03.02 036.01 03.13 037.01 03.24 038.01 03.14 039.01 03.23 040.01 03.32 041.01 03.40 042.01 03.28 043.01 03.35 044.01 03.41 045.01 03.28 046.01 03.33 047.01 03.39 048.01 03.43 049.01 03.48 050.01 03.32 051.01 03.35 052.01 03.38 053.01 03.41 054.01 03.44 055.01 03.26 056.01 03.27 057.01 03.29 058.01 03.30 059.01 03.30 060.01 03.31 061.01 03.31 062.01 03.10 063.01 03.10 064.01 03.09 065.01 03.07 066.01 03.06 067.01 03.04 068.01 03.02 069.01 03.00 070.01 02.97 071.01 02.74 072.01 02.71
06 Dec 2008 025.05 53.16 026.05 53.16 027.05 53.16 028.05 53.16 029.05 53.16 030.05 53.16 031.05 53.16 032.05 53.16 033.05 53.16 034.05 53.16 035.05 53.16 036.05 02.56 037.05 02.69 038.05 02.81 039.05 02.72 040.05 02.83 041.05 02.93 042.05 03.02 043.05 02.91 044.05 03.00 045.05 03.08 046.05 02.95 047.05 03.02 048.05 03.08 049.05 03.14 050.05 03.20 051.05 03.05 052.05 03.10 053.05 03.14 054.05 03.18 055.05 03.22 056.05 03.05 057.05 03.07 058.05 03.10 059.05 03.12 060.05 03.13 061.05 03.15 062.05 03.16 063.05 02.97 064.05 02.97 065.05 02.97 066.05 02.97 067.05 02.96 068.05 02.95 069.05 02.94 070.05 02.92 071.05 02.91 072.05 02.69 073.05 02.66
07 Dec 2008 026.04 53.12 027.04 53.12 028.04 53.12 029.04 53.12 030.04 53.12 031.04 53.12 032.04 53.12 033.04 53.12 034.04 53.12 035.04 53.12 036.04 53.12 037.04 53.12 038.04 02.23 039.04 02.36 040.04 02.28 041.04 02.40 042.04 02.51 043.04 02.42 044.04 02.52 045.04 02.62 046.04 02.71 047.04 02.60 048.04 02.68 049.04 02.75 050.04 02.83 051.04 02.89 052.04 02.76 053.04 02.81 054.04 02.87 055.04 02.92 056.04 02.96 057.04 02.81 058.04 02.84 059.04 02.88 060.04 02.91 061.04 02.94 062.04 02.96 063.04 02.98 064.04 02.80 065.04 02.81 066.04 02.82 067.04 02.83 068.04 02.83 069.04 02.83 070.04 02.83 071.04 02.82 072.04 02.82 073.04 02.60 074.04 02.59
08 Dec 2008 028.65 53.09 029.65 53.09 030.65 53.09 031.65 53.09 032.65 53.09 033.65 53.09 034.65 53.09 035.65 53.09 036.65 53.09 037.65 53.09 038.65 53.09 039.65 53.09 041.65 01.93 042.65 02.06 043.65 01.98 044.65 02.09 045.65 02.20 046.65 02.31 047.65 02.20 048.65 02.30 049.65 02.39 050.65 02.47 051.65 02.35 052.65 02.42 053.65 02.49 054.65 02.56 055.65 02.62 056.65 02.48 057.65 02.53 058.65 02.58 059.65 02.63 060.65 02.67 061.65 02.71 062.65 02.74 063.65 02.57 064.65 02.60 065.65 02.63 066.65 02.65 067.65 02.66 068.65 02.68 069.65 02.69 070.65 02.70 071.65 02.70 072.65 02.50 073.65 02.50
09 Dec 2008 029.53 53.05 030.53 53.05 031.53 53.05 032.53 53.05 033.53 53.05 034.53 53.05 035.53 53.05 036.53 53.05 037.53 53.05 038.53 53.05 039.53 53.05 040.53 53.05 041.53 53.05 048.53 01.85 049.53 01.95 050.53 02.05 051.53 01.94 052.53 02.03 053.53 02.11 054.53 02.19 055.53 02.27 056.53 02.14 057.53 02.21 058.53 02.27 059.53 02.33 060.53 02.38 061.53 02.43 062.53 02.48 063.53 02.33 064.53 02.37 065.53 02.40 066.53 02.44 067.53 02.47 068.53 02.49 069.53 02.52 070.53 02.54 071.53 02.55 072.53 02.37 073.53 02.38 074.53 02.38
10 Dec 2008 030.37 53.03 031.37 53.03 032.37 53.03 033.37 53.03 034.37 53.03 035.37 53.03 036.37 53.03 037.37 53.03 038.37 53.03 039.37 53.03 040.37 53.03 041.37 53.03 042.37 53.03 057.37 01.87 058.37 01.95 059.37 02.02 060.37 02.09 061.37 02.15 062.37 02.01 063.37 02.06 064.37 02.12 065.37 02.16 066.37 02.21 067.37 02.25 068.37 02.29 069.37 02.32 070.37 02.35 071.37 02.38 072.37 02.21 073.37 02.23 074.37 02.25 075.37 02.26
11 Dec 2008 031.17 53.01 032.17 53.01 033.17 53.01 034.17 53.01 035.17 53.01 036.17 53.01 037.17 53.01 038.17 53.01 039.17 53.01 040.17 53.01 041.17 53.01 042.17 53.01 043.17 53.01 044.17 53.01 059.17 01.71 060.17 01.79 061.17 01.66 062.17 01.73 063.17 01.80 064.17 01.86 065.17 01.92 066.17 01.98 067.17 02.03 068.17 02.08 069.17 02.13 070.17 02.17 071.17 02.01 072.17 02.04 073.17 02.07 074.17 02.10 075.17 02.13 076.17 02.15
12 Dec 2008 033.13 53.20 034.13 53.20 035.13 53.20 036.13 53.20 037.13 53.20 038.13 53.20 039.13 53.20 040.13 53.20 041.13 53.20 042.13 53.20 043.13 53.20 044.13 53.20 045.13 53.20 065.13 01.91 066.13 01.97 067.13 02.03 068.13 02.09 069.13 01.95 070.13 02.00 071.13 02.04 072.13 02.09 073.13 02.13 074.13 02.17 075.13 02.20 076.13 02.24
13 Dec 2008 033.85 53.39 034.85 53.39 035.85 53.39 036.85 53.39 037.85 53.39 038.85 53.39 039.85 53.39 040.85 53.39 041.85 53.39 042.85 53.39 043.85 53.39 044.85 53.39 045.85 53.39 064.85 01.90 065.85 01.97 067.85 01.91 068.85 01.97 069.85 02.03 070.85 02.09 071.85 02.14 072.85 02.19 073.85 02.24 074.85 02.28 075.85 02.33 076.85 02.36
14 Dec 2008 034.54 53.60 035.54 53.60 036.54 53.60 037.54 53.60 038.54 53.60 039.54 53.60 040.54 53.60 041.54 53.60 042.54 53.60 043.54 53.60 044.54 53.60 045.54 53.60 066.54 01.88 067.54 01.95 068.54 02.03 069.54 02.09 070.54 02.16 071.54 02.22 072.54 02.28 073.54 02.33 074.54 02.38 075.54 02.43 076.54 02.48 077.54 02.52
15 Dec 2008 036.10 53.82 037.10 53.82 038.10 53.82 039.10 53.82 040.10 53.82 041.10 53.82 042.10 53.82 043.10 53.82 044.10 53.82 045.10 53.82 046.10 53.82 065.10 01.86 066.10 01.95 067.10 02.03 068.10 02.11 069.10 02.18 070.10 02.25 071.10 02.32 072.10 02.39 073.10 02.45 074.10 02.51 075.10 02.56 076.10 02.62 077.10 02.67
16 Dec 2008 036.72 54.25 037.72 54.25 038.72 54.25 039.72 54.25 040.72 54.25 041.72 54.25 042.72 54.25 043.72 54.25 044.72 54.25 045.72 54.25 063.72 02.09 064.72 02.18 065.72 02.27 066.72 02.35 067.72 02.43 068.72 02.51 069.72 02.59 070.72 02.66 071.72 02.74 072.72 02.80 073.72 02.87 074.72 02.93 075.72 02.99 076.72 03.05 077.72 03.10
17 Dec 2008 037.33 54.69 038.33 54.69 039.33 54.69 040.33 54.69 041.33 54.69 042.33 54.69 043.33 54.69 044.33 54.69 045.33 54.69 059.33 02.03 060.33 02.14 061.33 02.24 062.33 02.35 063.33 02.44 064.33 02.54 065.33 02.63 066.33 02.72 067.33 02.81 068.33 02.89 069.33 02.97 070.33 03.05 071.33 03.13 072.33 03.20 073.33 03.27 074.33 03.34 075.33 03.40 076.33 03.47 077.33 03.52 078.33 03.58
18 Dec 2008 038.49 55.34 039.49 55.34 040.49 55.34 041.49 55.34 042.49 55.34 043.49 55.34 044.49 55.34 058.49 02.59 059.49 02.70 060.49 02.81 061.49 02.91 062.49 03.01 063.49 03.11 064.49 03.21 065.49 03.30 066.49 03.40 067.49 03.48 068.49 03.57 069.49 03.65 070.49 03.73 071.49 03.81 072.49 03.89 073.49 03.96 074.49 04.03 075.49 04.10 076.49 04.16 077.49 04.22 078.49 04.28
19 Dec 2008 039.05 55.40 040.05 55.40 041.05 55.40 042.05 55.40 043.05 55.40 058.05 02.65 059.05 02.76 060.05 02.87 061.05 02.98 062.05 03.08 063.05 03.18 064.05 03.28 065.05 03.38 066.05 03.47 067.05 03.56 068.05 03.65 069.05 03.74 070.05 03.82 071.05 03.90 072.05 03.98 073.05 04.06 074.05 04.13 075.05 04.20 076.05 04.27 077.05 04.33 078.05 04.40 079.05 04.46
20 Dec 2008 039.58 55.53 040.58 55.53 041.58 55.53 055.58 02.60 056.58 02.72 057.58 02.84 058.58 02.95 068.58 03.94 069.58 04.03 070.58 04.11 071.58 04.19 072.58 04.27 073.58 04.34 074.58 04.42 075.58 04.49 076.58 04.55 077.58 04.62 078.58 04.68 079.58 04.74
21 Dec 2008 040.28 55.73 052.28 02.57 053.28 02.69 054.28 02.81 055.28 02.93 056.28 03.05 057.28 03.16 058.28 03.28 059.28 03.39 060.28 03.49 061.28 03.60 062.28 03.70 063.28 03.80 064.28 03.90 065.28 04.00 066.28 04.09 067.28 04.18 068.28 04.27 069.28 04.35 070.28 04.44 071.28 04.52 072.28 04.60 073.28 04.68 074.28 04.75 075.28 04.82 076.28 04.89 077.28 04.96 078.28 05.02 079.28 05.09
22 Dec 2008 048.78 02.59 049.78 02.72 050.78 02.84 051.78 02.97 052.78 03.09 053.78 03.21 054.78 03.33 055.78 03.45 056.78 03.56 057.78 03.67 058.78 03.78 059.78 03.89 060.78 03.99 061.78 04.09 062.78 04.19 063.78 04.29 064.78 04.39 065.78 04.48 066.78 04.57 067.78 04.66 068.78 04.75 069.78 04.83 070.78 04.91 071.78 04.99 072.78 05.07 073.78 05.15 074.78 05.22 075.78 05.29 076.78 05.36 077.78 05.62 078.78 05.69 079.78 05.75
23 Dec 2008 046.49 02.69 047.49 02.82 048.49 02.95 049.49 03.08 050.49 03.20 051.49 03.32 052.49 03.44 053.49 03.56 054.49 03.68 055.49 03.79 056.49 03.90 057.49 04.01 058.49 04.12 059.49 04.22 060.49 04.33 061.49 04.43 062.49 04.53 063.49 04.62 064.49 04.72 065.49 04.81 066.49 04.90 067.49 04.99 068.49 05.07 069.49 05.15 070.49 05.24 071.49 05.31 072.49 05.39 073.49 05.67 074.49 05.74 075.49 05.81 076.49 05.88 077.49 05.94 078.49 06.00 079.49 06.06 080.49 06.12
24 Dec 2008 042.96 02.65 043.96 02.78 044.96 02.92 045.96 03.05 046.96 03.17 047.96 03.30 048.96 03.42 049.96 03.55 050.96 03.67 051.96 03.78 052.96 03.90 053.96 04.01 054.96 04.12 055.96 04.23 056.96 04.34 057.96 04.45 058.96 04.55 059.96 04.65 060.96 04.75 061.96 04.85 062.96 04.94 063.96 05.03 064.96 05.12 065.96 05.21 066.96 05.30 067.96 05.38 068.96 05.66 069.96 05.74 070.96 05.82 071.96 05.90 072.96 05.97 073.96 06.04 074.96 06.11 075.96 06.18 076.96 06.24 077.96 06.30 078.96 06.56 079.96 06.62 080.96 06.67
25 Dec 2008 042.40 03.08 043.40 03.21 044.40 03.34 045.40 03.46 046.40 03.59 047.40 03.71 048.40 03.83 049.40 03.95 050.40 04.06 051.40 04.18 052.40 04.29 053.40 04.40 054.40 04.51 055.40 04.62 056.40 04.72 057.40 04.82 058.40 04.92 059.40 05.02 060.40 05.12 061.40 05.21 062.40 05.30 063.40 05.39 064.40 05.68 065.40 05.77 066.40 05.85 067.40 05.93 068.40 06.01 069.40 06.09 070.40 06.17 071.40 06.24 072.40 06.31 073.40 06.38 074.40 06.64 075.40 06.71 076.40 06.77 077.40 06.83 078.40 06.89 079.40 06.94 080.40 06.99 081.40 07.24
26 Dec 2008 042.20 03.68 043.20 03.80 044.20 03.92 045.20 04.05 046.20 04.17 047.20 04.28 048.20 04.40 049.20 04.51 050.20 04.62 051.20 04.73 052.20 04.84 053.20 04.95 054.20 05.05 055.20 05.15 056.20 05.25 057.20 05.35 058.20 05.45 059.20 05.54 060.20 05.83 061.20 05.92 062.20 06.01 063.20 06.09 064.20 06.18 065.20 06.26 066.20 06.34 067.20 06.42 068.20 06.49 069.20 06.56 070.20 06.83 071.20 06.90 072.20 06.97 073.20 07.03 074.20 07.10 075.20 07.15 076.20 07.21 077.20 07.47 078.20 07.52 079.20 07.57 080.20 07.61 081.20 07.66 082.20 07.70
27 Dec 2008 042.62 04.19 043.62 04.31 044.62 04.43 045.62 04.54 046.62 04.65 047.62 04.76 048.62 04.87 049.62 04.98 050.62 05.08 051.62 05.19 052.62 05.29 053.62 05.39 054.62 05.48 055.62 05.78 056.62 05.87 057.62 05.96 058.62 06.05 059.62 06.14 060.62 06.22 061.62 06.31 062.62 06.39 063.62 06.47 064.62 06.54 065.62 06.62 066.62 06.89 067.62 06.96 068.62 07.03 069.62 07.09 070.62 07.15 071.62 07.22 072.62 07.27 073.62 07.53 074.62 07.58 075.62 07.63 076.62 07.68 077.62 07.73 078.62 07.77 079.62 08.01 080.62 08.05 081.62 08.09 082.62 08.12
28 Dec 2008 043.03 04.67 044.03 04.78 045.03 04.89 046.03 05.00 047.03 05.10 048.03 05.21 049.03 05.31 050.03 05.41 051.03 05.50 052.03 05.80 053.03 05.89 054.03 05.98 055.03 06.07 056.03 06.16 057.03 06.24 058.03 06.33 059.03 06.41 060.03 06.49 061.03 06.56 062.03 06.84 063.03 06.91 064.03 06.98 065.03 07.05 066.03 07.11 067.03 07.18 068.03 07.24 069.03 07.30 070.03 07.55 071.03 07.61 072.03 07.66 073.03 07.71 074.03 07.75 075.03 08.00 076.03 08.04 077.03 08.07 078.03 08.11 079.03 08.14 080.03 08.37 081.03 08.40 082.03 08.42 083.03 08.44