;;File created using SAA zone 5 
20 Jul 2007 266.91 53.68 267.91 53.68 268.91 53.68 269.91 53.68 270.91 53.68 271.91 53.68 272.91 53.68 273.91 53.68 274.91 53.68 275.91 53.68 276.91 53.68
21 Jul 2007 266.28 53.66 267.28 53.66 268.28 53.66 269.28 53.66 270.28 53.66 271.28 53.66 272.28 53.66 273.28 53.66 274.28 53.66 275.28 53.66 276.28 53.66
22 Jul 2007 265.66 53.65 266.66 53.65 267.66 53.65 268.66 53.65 269.66 53.65 270.66 53.65 271.66 53.65 272.66 53.65 273.66 53.65 274.66 53.65 275.66 53.65
23 Jul 2007 265.05 53.65 266.05 53.65 267.05 53.65 268.05 53.65 269.05 53.65 270.05 53.65 271.05 53.65 272.05 53.65 273.05 53.65 274.05 53.65 275.05 53.65
24 Jul 2007 264.45 53.66 265.45 53.66 266.45 53.66 267.45 53.66 268.45 53.66 269.45 53.66 270.45 53.66 271.45 53.66 272.45 53.66 273.45 53.66 274.45 53.66
25 Jul 2007 263.85 53.67 264.85 53.67 265.85 53.67 266.85 53.67 267.85 53.67 268.85 53.67 269.85 53.67 270.85 53.67 271.85 53.67 272.85 53.67 273.85 53.67
26 Jul 2007 263.26 53.69 264.26 53.69 265.26 53.69 266.26 53.69 267.26 53.69 268.26 53.69 269.26 53.69 270.26 53.69 271.26 53.69 272.26 53.69 273.26 53.69
27 Jul 2007 262.68 53.72 263.68 53.72 264.68 53.72 265.68 53.72 266.68 53.72 267.68 53.72 268.68 53.72 269.68 53.72 270.68 53.72 271.68 53.72 272.68 53.72
28 Jul 2007 262.11 53.95 263.11 53.95 264.11 53.95 265.11 53.95 266.11 53.95 267.11 53.95 268.11 53.95 269.11 53.95 270.11 53.95 271.11 53.95 272.11 53.95
29 Jul 2007 261.54 54.00 262.54 54.00 263.54 54.00 264.54 54.00 265.54 54.00 266.54 54.00 267.54 54.00 268.54 54.00 269.54 54.00 270.54 54.00 271.54 54.00
30 Jul 2007 260.98 54.05 261.98 54.05 262.98 54.05 263.98 54.05 264.98 54.05 265.98 54.05 266.98 54.05 267.98 54.05 268.98 54.05 269.98 54.05 270.98 54.05
31 Jul 2007 260.42 54.12 261.42 54.12 262.42 54.12 263.42 54.12 264.42 54.12 265.42 54.12 266.42 54.12 267.42 54.12 268.42 54.12 269.42 54.12 270.42 54.12
01 Aug 2007 259.87 54.21 260.87 54.21 261.87 54.21 262.87 54.21 263.87 54.21 264.87 54.21 265.87 54.21 266.87 54.21 267.87 54.21 268.87 54.21 269.87 54.21
02 Aug 2007 259.33 54.51 260.33 54.51 261.33 54.51 262.33 54.51 263.33 54.51 264.33 54.51 265.33 54.51 266.33 54.51 267.33 54.51 268.33 54.51 269.33 54.51
03 Aug 2007 258.79 54.33 259.79 54.43 260.79 54.62 261.79 54.63 262.79 54.63 263.79 54.63 264.79 54.63 265.79 54.63 266.79 54.63 267.79 54.63 268.79 54.63
04 Aug 2007 258.26 52.50 259.26 52.47 260.26 52.68 261.26 52.74 262.26 52.82 263.26 52.92 264.26 53.00 265.26 53.07 266.26 53.25 267.26 53.35 268.26 53.40
05 Aug 2007 257.73 50.54 258.73 50.52 259.73 50.68 260.73 50.83 261.73 50.77 262.73 50.90 263.73 51.02 264.73 51.14 265.73 51.26 266.73 51.37 267.73 51.49
06 Aug 2007 257.20 48.62 258.20 48.86 259.20 48.87 260.20 48.91 261.20 49.02 262.20 49.09 263.20 49.18 264.20 49.26 265.20 49.35 266.20 49.46 267.20 49.60
07 Aug 2007 256.68 47.05 257.68 47.36 258.68 47.47 259.68 47.58 260.68 47.68 261.68 47.78 262.68 47.87 263.68 47.96 264.68 48.05 265.68 48.14 266.68 48.22
08 Aug 2007 256.16 46.23 257.16 46.34 258.16 46.45 259.16 46.36 260.16 46.46 261.16 46.56 262.16 46.66 263.16 46.76 264.16 46.85 265.16 46.94 266.16 47.03
09 Aug 2007 255.65 45.15 256.65 45.26 257.65 45.37 258.65 45.47 259.65 45.58 260.65 45.68 261.65 45.57 262.65 45.67 263.65 45.76 264.65 45.86 265.65 45.95
10 Aug 2007 255.14 44.44 256.14 44.54 257.14 44.45 258.14 44.55 259.14 44.65 260.14 44.74 261.14 44.84 262.14 44.93 263.14 45.03 264.14 45.12 265.14 45.21
11 Aug 2007 254.63 43.71 255.63 43.81 256.63 43.91 257.63 44.01 258.63 44.10 259.63 44.19 260.63 44.29 261.63 44.38 262.63 44.47 263.63 44.56 264.63 44.64
12 Aug 2007 254.12 43.42 255.12 43.52 256.12 43.61 257.12 43.70 258.12 43.79 259.12 43.88 260.12 43.96 261.12 44.05 262.12 44.14 263.12 44.22 264.12 44.30
13 Aug 2007 253.62 43.42 254.62 43.51 255.62 43.59 256.62 43.68 257.62 43.76 258.62 43.85 259.62 43.93 260.62 44.01 261.62 44.09 262.62 44.37 263.62 44.45
14 Aug 2007 253.12 43.97 254.12 44.05 255.12 44.14 256.12 44.22 257.12 44.29 258.12 44.37 259.12 44.45 260.12 44.53 261.12 44.61 262.12 44.68 263.12 44.76
15 Aug 2007 252.62 44.81 253.62 44.89 254.62 44.96 255.62 45.04 256.62 45.11 257.62 45.19 258.62 45.26 259.62 45.33 260.62 45.61 261.62 45.68 262.62 45.75
16 Aug 2007 252.12 46.50 253.12 46.57 254.12 46.64 255.12 46.71 256.12 46.78 257.12 46.85 258.12 46.92 259.12 46.99 260.12 47.06 261.12 47.13 262.12 47.40
17 Aug 2007 251.63 48.83 252.63 48.90 253.63 48.97 254.63 49.24 255.63 49.30 256.63 49.37 257.63 49.44 258.63 49.51 259.63 49.57 260.63 49.64 261.63 49.71
18 Aug 2007 251.14 52.28 252.14 52.35 253.14 52.41 254.14 52.48 255.14 52.54 256.14 52.81 257.14 52.87 258.14 52.94 259.14 53.00 260.14 53.07 261.14 53.13
19 Aug 2007 250.64 56.29 251.64 56.35 252.64 56.41 253.64 56.48 254.64 56.54 255.64 56.60 256.64 56.86 257.64 56.93 258.64 56.99 259.64 57.05 260.64 57.11
20 Aug 2007 250.15 59.98 251.15 60.04 252.15 60.11 253.15 60.17 254.15 60.23 255.15 60.29 256.15 60.35 257.15 60.61 258.15 60.67 259.15 60.73 260.15 60.79
21 Aug 2007 249.66 62.70 250.66 62.76 251.66 62.82 252.66 62.88 253.66 62.94 254.66 63.00 255.66 63.05 256.66 63.31 257.66 63.37 258.66 63.43 259.66 63.49
22 Aug 2007 249.17 64.38 250.17 64.43 251.17 64.49 252.17 64.55 253.17 64.61 254.17 64.66 255.17 64.72 256.17 64.98 257.17 65.04 258.17 65.09 259.17 65.15
23 Aug 2007 248.69 65.27 249.69 65.32 250.69 65.37 251.69 65.43 252.69 65.48 253.69 65.54 254.69 65.59 255.69 65.65 256.69 65.91 257.69 65.96 258.69 66.02
24 Aug 2007 248.20 65.05 249.20 65.05 250.20 65.05 251.20 65.05 252.20 65.05 253.20 65.05 254.20 65.05 255.20 65.05 256.20 65.05 257.20 65.05 258.20 65.05
25 Aug 2007 237.71 62.40 238.71 62.40 239.71 62.40 240.71 62.40 241.71 62.40 242.71 62.40 243.71 62.40 244.71 62.40 245.71 62.40 246.71 62.40 247.71 62.40 248.71 62.40 249.71 62.40 250.71 62.40 251.71 62.40 252.71 62.40 253.71 62.40 254.71 62.40 255.71 62.40 256.71 62.40 257.71 62.40 258.71 62.40 259.71 62.40 260.71 62.40 261.71 62.40 262.71 62.40 263.71 62.40 264.71 62.40 265.71 62.40 266.71 62.40 267.71 62.40
26 Aug 2007 237.22 60.64 238.22 60.64 239.22 60.64 240.22 60.64 241.22 60.64 242.22 60.64 243.22 60.64 244.22 60.64 245.22 60.64 246.22 60.64 247.22 60.64 248.22 60.64 249.22 60.64 250.22 60.64 251.22 60.64 252.22 60.64 253.22 60.64 254.22 60.64 255.22 60.64 256.22 60.64 257.22 60.64 258.22 60.64 259.22 60.64 260.22 60.64 261.22 60.64 262.22 60.64 263.22 60.64 264.22 60.64 265.22 60.64 266.22 60.64 267.22 60.64
27 Aug 2007 236.73 59.09 237.73 59.09 238.73 59.09 239.73 59.09 240.73 59.09 241.73 59.09 242.73 59.09 243.73 59.09 244.73 59.09 245.73 59.09 246.73 59.09 247.73 59.09 248.73 59.09 249.73 59.09 250.73 59.09 251.73 59.09 252.73 59.09 253.73 59.09 254.73 59.09 255.73 59.09 256.73 59.09 257.73 59.09 258.73 59.09 259.73 59.09 260.73 59.09 261.73 59.09 262.73 59.09 263.73 59.09 264.73 59.09 265.73 59.09 266.73 59.09
28 Aug 2007 236.24 58.09 237.24 58.09 238.24 58.09 239.24 58.09 240.24 58.09 241.24 58.09 242.24 58.09 243.24 58.09 244.24 58.09 245.24 58.09 246.24 58.09 247.24 58.09 248.24 58.09 249.24 58.09 250.24 58.09 251.24 58.09 252.24 58.09 253.24 58.09 254.24 58.09 255.24 58.09 256.24 58.09 257.24 58.09 258.24 58.09 259.24 58.09 260.24 58.09 261.24 58.09 262.24 58.09 263.24 58.09 264.24 58.09 265.24 58.09 266.24 58.09
29 Aug 2007 235.75 57.21 236.75 57.21 237.75 57.21 238.75 57.21 239.75 57.21 240.75 57.21 241.75 57.21 242.75 57.21 243.75 57.21 244.75 57.21 245.75 57.21 246.75 57.21 247.75 57.21 248.75 57.21 249.75 57.21 250.75 57.21 251.75 57.21 252.75 57.21 253.75 57.21 254.75 57.21 255.75 57.21 256.75 57.21 257.75 57.21 258.75 57.21 259.75 57.21 260.75 57.21 261.75 57.21 262.75 57.21 263.75 57.21 264.75 57.21 265.75 57.21
30 Aug 2007 235.26 56.62 236.26 56.62 237.26 56.62 238.26 56.62 239.26 56.62 240.26 56.62 241.26 56.62 242.26 56.62 243.26 56.62 244.26 56.62 245.26 56.62 246.26 56.62 247.26 56.62 248.26 56.62 249.26 56.62 250.26 56.62 251.26 56.62 252.26 56.62 253.26 56.62 254.26 56.62 255.26 56.62 256.26 56.62 257.26 56.62 258.26 56.62 259.26 56.62 260.26 56.62 261.26 56.62 262.26 56.62 263.26 56.62 264.26 56.62 265.26 56.62
31 Aug 2007 234.76 56.09 235.76 56.09 236.76 56.09 237.76 56.09 238.76 56.09 239.76 56.09 240.76 56.09 241.76 56.09 242.76 56.09 243.76 56.09 244.76 56.09 245.76 56.09 246.76 56.09 247.76 56.09 248.76 56.09 249.76 56.09 250.76 56.09 251.76 56.09 252.76 56.09 253.76 56.09 254.76 56.09 255.76 56.09 256.76 56.09 257.76 56.09 258.76 56.09 259.76 56.09 260.76 56.09 261.76 56.09 262.76 56.09 263.76 56.09 264.76 56.09
01 Sep 2007 234.27 55.63 235.27 55.63 236.27 55.63 237.27 55.63 238.27 55.63 239.27 55.63 240.27 55.63 241.27 55.63 242.27 55.63 243.27 55.63 244.27 55.63 245.27 55.63 246.27 55.63 247.27 55.63 248.27 55.63 249.27 55.63 250.27 55.63 251.27 55.63 252.27 55.63 253.27 55.63 254.27 55.63 255.27 55.63 256.27 55.63 257.27 55.63 258.27 55.63 259.27 55.63 260.27 55.63 261.27 55.63 262.27 55.63 263.27 55.63 264.27 55.63
02 Sep 2007 233.77 55.21 234.77 55.21 235.77 55.21 236.77 55.21 237.77 55.21 238.77 55.21 239.77 55.21 240.77 55.21 241.77 55.21 242.77 55.21 243.77 55.21 244.77 55.21 245.77 55.21 246.77 55.21 247.77 55.21 248.77 55.21 249.77 55.21 250.77 55.21 251.77 55.21 252.77 55.21 253.77 55.21 254.77 55.21 255.77 55.21 256.77 55.21 257.77 55.21 258.77 55.21 259.77 55.21 260.77 55.21 261.77 55.21 262.77 55.21 263.77 55.21
03 Sep 2007 233.27 55.02 234.27 55.02 235.27 55.02 236.27 55.02 237.27 55.02 238.27 55.02 239.27 55.02 240.27 55.02 241.27 55.02 242.27 55.02 243.27 55.02 244.27 55.02 245.27 55.02 246.27 55.02 247.27 55.02 248.27 55.02 249.27 55.02 250.27 55.02 251.27 55.02 252.27 55.02 253.27 55.02 254.27 55.02 255.27 55.02 256.27 55.02 257.27 55.02 258.27 55.02 259.27 55.02 260.27 55.02 261.27 55.02 262.27 55.02 263.27 55.02
04 Sep 2007 232.77 54.67 233.77 54.67 234.77 54.67 235.77 54.67 236.77 54.67 237.77 54.67 238.77 54.67 239.77 54.67 240.77 54.67 241.77 54.67 242.77 54.67 243.77 54.67 244.77 54.67 245.77 54.67 246.77 54.67 247.77 54.67 248.77 54.67 249.77 54.67 250.77 54.67 251.77 54.67 252.77 54.67 253.77 54.67 254.77 54.67 255.77 54.67 256.77 54.67 257.77 54.67 258.77 54.67 259.77 54.67 260.77 54.67 261.77 54.67 262.77 54.67
05 Sep 2007 232.27 54.54 233.27 54.54 234.27 54.54 235.27 54.54 236.27 54.54 237.27 54.54 238.27 54.54 239.27 54.54 240.27 54.54 241.27 54.54 242.27 54.54 243.27 54.54 244.27 54.54 245.27 54.54 246.27 54.54 247.27 54.54 248.27 54.54 249.27 54.54 250.27 54.54 251.27 54.54 252.27 54.54 253.27 54.54 254.27 54.54 255.27 54.54 256.27 54.54 257.27 54.54 258.27 54.54 259.27 54.54 260.27 54.54 261.27 54.54 262.27 54.54
06 Sep 2007 231.51 54.24 232.51 54.24 233.51 54.24 234.51 54.24 235.51 54.24 236.51 54.24 237.51 54.24 238.51 54.24 239.51 54.24 240.51 54.24 241.51 54.24 242.51 54.24 243.51 54.24 244.51 54.24 245.51 54.24 246.51 54.24 247.51 54.24 248.51 54.24 249.51 54.24 250.51 54.24 251.51 54.24 252.51 54.24 253.51 54.24 254.51 54.24 255.51 54.24 256.51 54.24 257.51 54.24 258.51 54.24 259.51 54.24 260.51 54.24 261.51 54.24 262.51 54.24 263.51 54.24 264.51 54.24 265.51 54.24 266.51 54.24 267.51 54.24 268.51 54.24 269.51 54.24
07 Sep 2007 231.00 54.15 232.00 54.15 233.00 54.15 234.00 54.15 235.00 54.15 236.00 54.15 237.00 54.15 238.00 54.15 239.00 54.15 240.00 54.15 241.00 54.15 242.00 54.15 243.00 54.15 244.00 54.15 245.00 54.15 246.00 54.15 247.00 54.15 248.00 54.15 249.00 54.15 250.00 54.15 251.00 54.15 252.00 54.15 253.00 54.15 254.00 54.15 255.00 54.15 256.00 54.15 257.00 54.15 258.00 54.15 259.00 54.15 260.00 54.15 261.00 54.15 262.00 54.15 263.00 54.15 264.00 54.15 265.00 54.15 266.00 54.15 267.00 54.15 268.00 54.15 269.00 54.15
08 Sep 2007 230.44 54.08 231.44 54.08 232.44 54.08 233.44 54.08 234.44 54.08 235.44 54.08 236.44 54.08 237.44 54.08 238.44 54.08 239.44 54.08 240.44 54.08 241.44 54.08 242.44 54.08 243.44 54.08 244.44 54.08 245.44 54.08 246.44 54.08 247.44 54.08 248.44 54.08 249.44 54.08 250.44 54.08 251.44 54.08 252.44 54.08 253.44 54.08 254.44 54.08 255.44 54.08 256.44 54.08 257.44 54.08 258.44 54.08 259.44 54.08 260.44 54.08 261.44 54.08 262.44 54.08 263.44 54.08 264.44 54.08 265.44 54.08 266.44 54.08 267.44 54.08 268.44 54.08
09 Sep 2007 229.87 54.02 230.87 54.02 231.87 54.02 232.87 54.02 233.87 54.02 234.87 54.02 235.87 54.02 236.87 54.02 237.87 54.02 238.87 54.02 239.87 54.02 240.87 54.02 241.87 54.02 242.87 54.02 243.87 54.02 244.87 54.02 245.87 54.02 246.87 54.02 247.87 54.02 248.87 54.02 249.87 54.02 250.87 54.02 251.87 54.02 252.87 54.02 253.87 54.02 254.87 54.02 255.87 54.02 256.87 54.02 257.87 54.02 258.87 54.02 259.87 54.02 260.87 54.02 261.87 54.02 262.87 54.02 263.87 54.02 264.87 54.02 265.87 54.02 266.87 54.02 267.87 54.02
10 Sep 2007 229.28 53.97 230.28 53.97 231.28 53.97 232.28 53.97 233.28 53.97 234.28 53.97 235.28 53.97 236.28 53.97 237.28 53.97 238.28 53.97 239.28 53.97 240.28 53.97 241.28 53.97 242.28 53.97 243.28 53.97 244.28 53.97 245.28 53.97 246.28 53.97 247.28 53.97 248.28 53.97 249.28 53.97 250.28 53.97 251.28 53.97 252.28 53.97 253.28 53.97 254.28 53.97 255.28 53.97 256.28 53.97 257.28 53.97 258.28 53.97 259.28 53.97 260.28 53.97 261.28 53.97 262.28 53.97 263.28 53.97 264.28 53.97 265.28 53.97 266.28 53.97 267.28 53.97
11 Sep 2007 228.68 53.93 229.68 53.93 230.68 53.93 231.68 53.93 232.68 53.93 233.68 53.93 234.68 53.93 235.68 53.93 236.68 53.93 237.68 53.93 238.68 53.93 239.68 53.93 240.68 53.93 241.68 53.93 242.68 53.93 243.68 53.93 244.68 53.93 245.68 53.93 246.68 53.93 247.68 53.93 248.68 53.93 249.68 53.93 250.68 53.93 251.68 53.93 252.68 53.93 253.68 53.93 254.68 53.93 255.68 53.93 256.68 53.93 257.68 53.93 258.68 53.93 259.68 53.93 260.68 53.93 261.68 53.93 262.68 53.93 263.68 53.93 264.68 53.93 265.68 53.93 266.68 53.93
12 Sep 2007 228.07 53.70 229.07 53.70 230.07 53.70 231.07 53.70 232.07 53.70 233.07 53.70 234.07 53.70 235.07 53.70 236.07 53.70 237.07 53.70 238.07 53.70 239.07 53.70 240.07 53.70 241.07 53.70 242.07 53.70 243.07 53.70 244.07 53.70 245.07 53.70 246.07 53.70 247.07 53.70 248.07 53.70 249.07 53.70 250.07 53.70 251.07 53.70 252.07 53.70 253.07 53.70 254.07 53.70 255.07 53.70 256.07 53.70 257.07 53.70 258.07 53.70 259.07 53.70 260.07 53.70 261.07 53.70 262.07 53.70 263.07 53.70 264.07 53.70 265.07 53.70 266.07 53.70
13 Sep 2007 227.54 53.68 228.54 53.68 229.54 53.68 230.54 53.68 231.54 53.68 232.54 53.68 233.54 53.68 234.54 53.68 235.54 53.68 236.54 53.68 237.54 53.68 238.54 53.68 239.54 53.68 240.54 53.68 241.54 53.68 242.54 53.68 243.54 53.68 244.54 53.68 245.54 53.68 246.54 53.68 247.54 53.68 248.54 53.68 249.54 53.68 250.54 53.68 251.54 53.68 252.54 53.68 253.54 53.68 254.54 53.68 255.54 53.68 256.54 53.68 257.54 53.68 258.54 53.68 259.54 53.68 260.54 53.68 261.54 53.68 262.54 53.68 263.54 53.68 264.54 53.68 265.54 53.68
14 Sep 2007 226.90 53.66 227.90 53.66 228.90 53.66 229.90 53.66 230.90 53.66 231.90 53.66 232.90 53.66 233.90 53.66 234.90 53.66 235.90 53.66 236.90 53.66 237.90 53.66 238.90 53.66 239.90 53.66 240.90 53.66 241.90 53.66 242.90 53.66 243.90 53.66 244.90 53.66 245.90 53.66 246.90 53.66 247.90 53.66 248.90 53.66 249.90 53.66 250.90 53.66 251.90 53.66 252.90 53.66 253.90 53.66 254.90 53.66 255.90 53.66 256.90 53.66 257.90 53.66 258.90 53.66 259.90 53.66 260.90 53.66 261.90 53.66 262.90 53.66 263.90 53.66 264.90 53.66 265.90 53.66
15 Sep 2007 226.26 53.66 227.26 53.66 228.26 53.66 229.26 53.66 230.26 53.66 231.26 53.66 232.26 53.66 233.26 53.66 234.26 53.66 235.26 53.66 236.26 53.66 237.26 53.66 238.26 53.66 239.26 53.66 240.26 53.66 241.26 53.66 242.26 53.66 243.26 53.66 244.26 53.66 245.26 53.66 246.26 53.66 247.26 53.66 248.26 53.66 249.26 53.66 250.26 53.66 251.26 53.66 252.26 53.66 253.26 53.66 254.26 53.66 255.26 53.66 256.26 53.66 257.26 53.66 258.26 53.66 259.26 53.66 260.26 53.66 261.26 53.66 262.26 53.66 263.26 53.66 264.26 53.66 265.26 53.66
16 Sep 2007 225.60 53.65 226.60 53.65 227.60 53.65 228.60 53.65 229.60 53.65 230.60 53.65 231.60 53.65 232.60 53.65 233.60 53.65 234.60 53.65 235.60 53.65 236.60 53.65 237.60 53.65 238.60 53.65 239.60 53.65 240.60 53.65 241.60 53.65 242.60 53.65 243.60 53.65 244.60 53.65 245.60 53.65 246.60 53.65 247.60 53.65 248.60 53.65 249.60 53.65 250.60 53.65 251.60 53.65 252.60 53.65 253.60 53.65 254.60 53.65 255.60 53.65 256.60 53.65 257.60 53.65 258.60 53.65 259.60 53.65 260.60 53.65 261.60 53.65 262.60 53.65 263.60 53.65 264.60 53.65
17 Sep 2007 224.93 53.66 225.93 53.66 226.93 53.66 227.93 53.66 228.93 53.66 229.93 53.66 230.93 53.66 231.93 53.66 232.93 53.66 233.93 53.66 234.93 53.66 235.93 53.66 236.93 53.66 237.93 53.66 238.93 53.66 239.93 53.66 240.93 53.66 241.93 53.66 242.93 53.66 243.93 53.66 244.93 53.66 245.93 53.66 246.93 53.66 247.93 53.66 248.93 53.66 249.93 53.66 250.93 53.66 251.93 53.66 252.93 53.66 253.93 53.66 254.93 53.66 255.93 53.66 256.93 53.66 257.93 53.66 258.93 53.66 259.93 53.66 260.93 53.66 261.93 53.66 262.93 53.66 263.93 53.66 264.93 53.66
18 Sep 2007 224.38 53.67 225.38 53.67 226.38 53.67 227.38 53.67 228.38 53.67 229.38 53.67 230.38 53.67 231.38 53.67 232.38 53.67 233.38 53.67 234.38 53.67 235.38 53.67 236.38 53.67 237.38 53.67 238.38 53.67 239.38 53.67 240.38 53.67 241.38 53.67 242.38 53.67 243.38 53.67 244.38 53.67 245.38 53.67 246.38 53.67 247.38 53.67 248.38 53.67 249.38 53.67 250.38 53.67 251.38 53.67 252.38 53.67 253.38 53.67 254.38 53.67 255.38 53.67 256.38 53.67 257.38 53.67 258.38 53.67 259.38 53.67 260.38 53.67 261.38 53.67 262.38 53.67 263.38 53.67 264.38 53.67
19 Sep 2007 223.66 53.69 224.66 53.69 225.66 53.69 226.66 53.69 227.66 53.69 228.66 53.69 229.66 53.69 230.66 53.69 231.66 53.69 232.66 53.69 233.66 53.69 234.66 53.69 235.66 53.69 236.66 53.69 237.66 53.69 238.66 53.69 239.66 53.69 240.66 53.69 241.66 53.69 242.66 53.69 243.66 53.69 244.66 53.69 245.66 53.69 246.66 53.69 247.66 53.69 248.66 53.69 249.66 53.69 250.66 53.69 251.66 53.69 252.66 53.69 253.66 53.69 254.66 53.69 255.66 53.69 256.66 53.69 257.66 53.69 258.66 53.69 259.66 53.69 260.66 53.69 261.66 53.69 262.66 53.69 263.66 53.69
20 Sep 2007 222.93 53.71 223.93 53.71 224.93 53.71 225.93 53.71 226.93 53.71 227.93 53.71 228.93 53.71 229.93 53.71 230.93 53.71 231.93 53.71 232.93 53.71 233.93 53.71 234.93 53.71 235.93 53.71 236.93 53.71 237.93 53.71 238.93 53.71 239.93 53.71 240.93 53.71 241.93 53.71 242.93 53.71 243.93 53.71 244.93 53.71 245.93 53.71 246.93 53.71 247.93 53.71 248.93 53.71 249.93 53.71 250.93 53.71 251.93 53.71 252.93 53.71 253.93 53.71 254.93 53.71 255.93 53.71 256.93 53.71 257.93 53.71 258.93 53.71 259.93 53.71 260.93 53.71 261.93 53.71 262.93 53.71
21 Sep 2007 222.19 53.95 223.19 53.95 224.19 53.95 225.19 53.95 226.19 53.95 227.19 53.95 228.19 53.95 229.19 53.95 230.19 53.95 231.19 53.95 232.19 53.95 233.19 53.95 234.19 53.95 235.19 53.95 236.19 53.95 237.19 53.95 238.19 53.95 239.19 53.95 240.19 53.95 241.19 53.95 242.19 53.95 243.19 53.95 244.19 48.60 245.19 48.83 246.19 49.06 247.19 49.28 248.19 49.50 249.19 49.71 250.19 49.91 251.19 50.11 252.19 50.31 253.19 53.95 254.19 53.95 255.19 53.95 256.19 53.95 257.19 53.95 258.19 53.95 259.19 53.95 260.19 53.95 261.19 53.95 262.19 53.95 263.19 53.95 264.19 53.95
22 Sep 2007 221.41 43.40 222.41 43.50 223.41 43.59 224.41 43.86 225.41 53.99 226.41 53.99 227.41 53.99 228.41 53.99 229.41 53.99 230.41 53.99 231.41 53.99 232.41 53.99 233.41 53.99 234.41 53.99 235.41 53.99 236.41 53.99 237.41 53.99 238.41 53.99 239.41 53.99 240.41 53.99 241.41 53.99 242.41 53.99 243.41 53.99 244.41 53.99 245.41 53.99 246.41 53.99 247.41 53.99 248.41 53.99 249.41 53.99 250.41 53.99 251.41 53.99 252.41 53.99 253.41 53.99 254.41 53.99 255.41 53.99 256.41 53.99 257.41 53.99 258.41 53.99 259.41 53.99 260.41 53.99 261.41 53.99 262.41 53.99 263.41 53.99
23 Sep 2007 220.62 42.28 221.62 42.21 222.62 42.33 223.62 42.43 224.62 42.72 225.62 42.80 226.62 42.87 227.62 42.93 228.62 43.17 229.62 43.20 230.62 43.43 231.62 43.64 232.62 43.83 233.62 44.02 234.62 44.20 235.62 44.36 236.62 44.52 237.62 54.04 238.62 54.04 239.62 54.04 240.62 54.04 241.62 54.04 242.62 54.04 243.62 54.04 244.62 54.04 245.62 54.04 246.62 54.04 247.62 54.04 248.62 54.04 249.62 54.04 250.62 54.04 251.62 54.04 252.62 54.04 253.62 54.04 254.62 54.04 255.62 54.04 256.62 54.04 257.62 54.04 258.62 54.04 259.62 54.04 260.62 54.04 261.62 54.04 262.62 54.04
24 Sep 2007 220.02 40.95 221.02 41.08 222.02 41.21 223.02 41.33 224.02 41.43 225.02 41.53 226.02 41.62 227.02 41.70 228.02 41.77 229.02 42.03 230.02 42.08 231.02 42.32 232.02 42.34 233.02 42.56 234.02 42.77 235.02 42.96 236.02 43.15 237.02 43.33 238.02 43.70 239.02 43.85 240.02 44.20 241.02 44.34 242.02 44.68 243.02 45.00 244.02 45.31 245.02 45.62 246.02 54.11 247.02 54.11 248.02 54.11 249.02 54.11 250.02 54.11 251.02 54.11 252.02 54.11 253.02 54.11 254.02 54.11 255.02 54.11 256.02 54.11 257.02 54.11 258.02 54.11 259.02 54.11 260.02 54.11 261.02 54.11 262.02 54.11
25 Sep 2007 219.19 39.87 220.19 39.79 221.19 39.91 222.19 40.03 223.19 40.13 224.19 40.24 225.19 40.33 226.19 40.42 227.19 40.50 228.19 40.78 229.19 40.84 230.19 40.90 231.19 41.15 232.19 41.18 233.19 41.41 234.19 41.64 235.19 41.85 236.19 42.05 237.19 42.25 238.19 42.43 239.19 42.61 240.19 42.98 241.19 43.14 242.19 43.49 243.19 43.83 244.19 44.17 245.19 44.49 246.19 44.81 247.19 45.13 248.19 45.43 249.19 45.73 250.19 46.02 251.19 51.40 252.19 52.84 253.19 53.59 254.19 53.59 255.19 53.59 256.19 53.59 257.19 53.59 258.19 53.59 259.19 53.59 260.19 53.59
26 Sep 2007 218.32 46.88 219.32 46.97 222.32 39.01 223.32 39.10 224.32 39.19 225.32 39.27 226.32 39.35 227.32 39.42 228.32 39.69 229.32 39.75 230.32 39.80 231.32 40.05 232.32 40.09 233.32 40.33 234.32 40.55 235.32 40.57 236.32 40.79 237.32 40.99 238.32 41.19 239.32 41.58 240.32 41.76 241.32 41.93 242.32 42.30 243.32 42.66 244.32 43.01 245.32 43.35 246.32 43.69 247.32 44.02 248.32 44.34 249.32 44.66 250.32 44.96 251.32 45.27 252.32 45.56 253.32 45.85 254.32 46.14 255.32 46.42 256.32 48.91 257.32 50.58 258.32 51.67 259.32 52.51 260.32 52.89
27 Sep 2007 217.41 37.44 218.41 37.70 219.41 37.77 220.41 37.83 221.41 37.90 222.41 37.97 223.41 38.03 224.41 38.10 225.41 38.36 226.41 38.42 227.41 38.48 228.41 38.53 229.41 38.78 230.41 38.83 231.41 38.87 232.41 39.10 233.41 39.13 234.41 39.36 235.41 39.58 236.41 39.79 237.41 40.00 238.41 40.20 239.41 40.39 240.41 40.58 241.41 40.96 242.41 41.14 243.41 41.51 244.41 41.87 245.41 42.22 246.41 42.57 247.41 42.91 248.41 43.25 249.41 43.58 250.41 43.90 251.41 44.22 252.41 44.53 253.41 44.83 254.41 45.13 255.41 45.43 256.41 45.71 257.41 46.00 258.41 46.28 259.41 46.55
28 Sep 2007 216.48 35.89 217.48 36.32 218.48 36.76 219.48 36.99 220.48 37.03 221.48 37.07 222.48 37.11 223.48 37.15 224.48 37.38 225.48 37.42 226.48 37.46 227.48 37.50 228.48 37.73 229.48 37.77 230.48 37.80 231.48 38.02 232.48 38.05 233.48 38.27 234.48 38.48 235.48 38.50 236.48 38.70 237.48 38.91 238.48 39.10 239.48 39.30 240.48 39.68 241.48 39.87 242.48 40.04 243.48 40.42 244.48 40.78 245.48 41.14 246.48 41.50 247.48 41.85 248.48 42.19 249.48 42.53 250.48 42.86 251.48 43.19 252.48 43.51 253.48 43.83 254.48 44.14 255.48 44.44 256.48 44.74 257.48 45.04
29 Sep 2007 215.84 34.69 216.84 35.09 217.84 35.49 218.84 35.90 219.84 36.11 220.84 36.32 221.84 36.33 222.84 36.34 223.84 36.35 224.84 36.57 225.84 36.58 226.84 36.60 227.84 36.81 228.84 36.83 229.84 37.04 230.84 37.05 231.84 37.26 232.84 37.27 233.84 37.47 234.84 37.67 235.84 37.67 236.84 37.87 237.84 38.06 238.84 38.25 239.84 38.44 240.84 38.82 241.84 38.99 242.84 39.17 243.84 39.53 244.84 39.90 245.84 40.26 246.84 40.61 247.84 40.96 248.84 41.31 249.84 41.65 250.84 41.99 251.84 42.32 252.84 42.64 253.84 42.96 254.84 43.28 255.84 43.59 256.84 43.90
30 Sep 2007 214.74 33.50 215.74 33.87 216.74 34.25 217.74 34.62 218.74 35.00 219.74 35.39 220.74 35.57 221.74 35.56 222.74 35.75 223.74 35.74 224.74 35.73 225.74 35.92 226.74 35.91 227.74 36.10 228.74 36.10 229.74 36.29 230.74 36.28 231.74 36.47 232.74 36.46 233.74 36.65 234.74 36.84 235.74 37.02 236.74 37.20 237.74 37.38 238.74 37.56 239.74 37.74 240.74 37.91 241.74 38.08 242.74 38.45 243.74 38.61 244.74 38.97 245.74 39.33 246.74 39.68 247.74 40.03 248.74 40.37 249.74 40.71 250.74 41.05 251.74 41.38 252.74 41.71 253.74 42.04 254.74 42.36 255.74 42.68 256.74 42.99
01 Oct 2007 213.81 32.74 214.81 33.08 215.81 33.44 216.81 33.79 217.81 34.15 218.81 34.51 219.81 34.87 220.81 35.03 221.81 35.00 222.81 35.16 223.81 35.13 224.81 35.30 225.81 35.27 226.81 35.44 227.81 35.42 228.81 35.59 229.81 35.56 230.81 35.73 231.81 35.91 232.81 35.88 233.81 36.05 234.81 36.22 235.81 36.39 236.81 36.56 237.81 36.72 238.81 36.89 239.81 37.05 240.81 37.21 241.81 37.37 242.81 37.73 243.81 37.88 244.81 38.23 245.81 38.58 246.81 38.93 247.81 39.27 248.81 39.61 249.81 39.95 250.81 40.28 251.81 40.62 252.81 40.94 253.81 41.27 254.81 41.59 255.81 41.91
02 Oct 2007 212.74 31.86 213.74 32.19 214.74 32.52 215.74 32.86 216.74 33.19 217.74 33.53 218.74 33.87 219.74 34.22 220.74 34.36 221.74 34.51 222.74 34.66 223.74 34.61 224.74 34.76 225.74 34.71 226.74 34.86 227.74 35.02 228.74 34.97 229.74 35.13 230.74 35.28 231.74 35.24 232.74 35.39 233.74 35.55 234.74 35.70 235.74 35.86 236.74 35.81 237.74 36.16 238.74 36.31 239.74 36.46 240.74 36.61 241.74 36.76 242.74 37.10 243.74 37.25 244.74 37.59 245.74 37.93 246.74 38.27 247.74 38.60 248.74 38.94 249.74 39.27 250.74 39.60 251.74 39.93 252.74 40.25 253.74 40.57
03 Oct 2007 211.62 31.30 212.62 31.62 213.62 31.93 214.62 32.25 215.62 32.57 216.62 32.90 217.62 33.22 218.62 33.55 219.62 33.88 220.62 34.01 221.62 34.14 222.62 34.07 223.62 34.20 224.62 34.34 225.62 34.27 226.62 34.41 227.62 34.55 228.62 34.69 229.62 34.63 230.62 34.77 231.62 34.91 232.62 35.05 233.62 34.99 234.62 35.12 235.62 35.26 236.62 35.40 237.62 35.54 238.62 35.68 239.62 36.02 240.62 36.15 241.62 36.29 242.62 36.62 243.62 36.76 244.62 37.09 245.62 37.42 246.62 37.75 247.62 38.07 248.62 38.40 249.62 38.72 250.62 39.04 251.62 39.36 252.62 39.68 253.62 40.00
04 Oct 2007 210.92 31.00 211.92 31.30 212.92 31.61 213.92 31.91 214.92 32.22 215.92 32.53 216.92 32.85 217.92 33.16 218.92 33.47 219.92 33.79 220.92 33.71 221.92 33.83 222.92 33.95 223.92 33.87 224.92 33.99 225.92 34.11 226.92 34.24 227.92 34.16 228.92 34.29 229.92 34.41 230.92 34.54 231.92 34.66 232.92 34.79 233.92 34.92 234.92 35.04 235.92 35.17 236.92 35.29 237.92 35.42 238.92 35.55 239.92 35.67 240.92 35.99 241.92 36.12 242.92 36.24 243.92 36.56 244.92 36.88 245.92 37.20 246.92 37.52 247.92 37.84 248.92 38.16 249.92 38.47 250.92 38.78 251.92 39.10 252.92 39.41
05 Oct 2007 209.73 30.51 210.73 30.88 211.73 31.24 212.73 31.57 213.73 31.87 214.73 32.17 215.73 32.47 216.73 32.78 217.73 33.08 218.73 33.38 219.73 33.49 220.73 33.60 221.73 33.71 222.73 33.82 223.73 33.73 224.73 33.84 225.73 33.95 226.73 34.06 227.73 33.97 228.73 34.09 229.73 34.20 230.73 34.31 231.73 34.43 232.73 34.54 233.73 34.66 234.73 34.77 235.73 34.89 236.73 35.00 237.73 35.11 238.73 35.43 239.73 35.54 240.73 35.65 241.73 35.97 242.73 36.08 243.73 36.39 244.73 36.70 245.73 37.01 246.73 37.32 247.73 37.63 248.73 37.94 249.73 38.24 250.73 38.55 251.73 38.86
06 Oct 2007 208.49 30.35 209.49 30.78 210.49 31.01 211.49 31.39 212.49 31.68 213.49 31.97 214.49 32.26 215.49 32.56 216.49 32.85 217.49 33.35 218.49 33.45 219.49 33.54 220.49 33.64 221.49 33.54 222.49 33.64 223.49 33.74 224.49 33.84 225.49 33.95 226.49 34.05 227.49 33.95 228.49 34.06 229.49 34.16 230.49 34.26 231.49 34.37 232.49 34.47 233.49 34.58 234.49 34.68 235.49 34.98 236.49 35.09 237.49 35.19 238.49 35.30 239.49 35.60 240.49 35.71 241.49 36.01 242.49 36.11 243.49 36.41 244.49 36.72 245.49 37.02 246.49 37.32 247.49 37.62 248.49 37.92 249.49 38.22 250.49 38.51
07 Oct 2007 207.19 30.58 208.19 30.92 209.19 31.25 210.19 31.60 211.19 31.89 212.19 32.17 213.19 32.46 214.19 32.75 215.19 33.04 216.19 33.32 217.19 33.61 218.19 33.70 219.19 33.60 220.19 33.69 221.19 33.78 222.19 33.87 223.19 33.97 224.19 34.06 225.19 34.15 226.19 34.05 227.19 34.14 228.19 34.24 229.19 34.33 230.19 34.43 231.19 34.53 232.19 34.62 233.19 34.92 234.19 35.01 235.19 35.11 236.19 35.21 237.19 35.30 238.19 35.60 239.19 35.69 240.19 35.99 241.19 36.08 242.19 36.38 243.19 36.67 244.19 36.97 245.19 37.26 246.19 37.55 247.19 37.84 248.19 38.14 249.19 38.43
08 Oct 2007 206.44 31.22 207.44 31.50 208.44 31.78 209.44 32.06 210.44 32.34 211.44 32.62 212.44 32.90 213.44 33.19 214.44 33.47 215.44 33.76 216.44 34.04 217.44 34.13 218.44 34.01 219.44 34.10 220.44 34.18 221.44 34.27 222.44 34.36 223.44 34.44 224.44 34.53 225.44 34.62 226.44 34.71 227.44 34.80 228.44 34.89 229.44 34.97 230.44 35.06 231.44 35.15 232.44 35.24 233.44 35.33 234.44 35.62 235.44 35.71 236.44 35.80 237.44 36.08 238.44 36.17 239.44 36.46 240.44 36.55 241.44 36.84 242.44 37.12 243.44 37.41 244.44 37.70 245.44 37.98 246.44 38.27 247.44 38.56 248.44 38.84
09 Oct 2007 205.06 32.11 206.06 32.39 207.06 32.67 208.06 32.95 209.06 33.22 210.06 33.50 211.06 33.78 212.06 34.06 213.06 34.34 214.06 34.62 215.06 34.70 216.06 34.78 217.06 34.86 218.06 34.95 219.06 35.03 220.06 34.91 221.06 34.99 222.06 35.07 223.06 35.16 224.06 35.24 225.06 35.32 226.06 35.40 227.06 35.49 228.06 35.57 229.06 35.85 230.06 35.94 231.06 36.02 232.06 36.10 233.06 36.19 234.06 36.47 235.06 36.55 236.06 36.83 237.06 36.92 238.06 37.20 239.06 37.28 240.06 37.56 241.06 37.85 242.06 38.13 243.06 38.41 244.06 38.69 245.06 38.97 246.06 39.25 247.06 39.53 248.06 39.81
10 Oct 2007 204.92 33.92 205.92 34.19 206.92 34.47 207.92 34.74 208.92 35.02 209.92 35.30 210.92 35.57 211.92 35.85 212.92 35.93 213.92 36.01 214.92 36.08 215.92 36.16 216.92 36.24 217.92 36.32 218.92 36.40 219.92 36.27 220.92 36.35 221.92 36.43 222.92 36.51 223.92 36.79 224.92 36.87 225.92 36.95 226.92 37.02 227.92 37.10 228.92 37.18 229.92 37.26 230.92 37.54 231.92 37.62 232.92 37.69 233.92 37.97 234.92 38.05 235.92 38.33 236.92 38.41 237.92 38.68 238.92 38.96 239.92 39.24 240.92 39.51 241.92 39.79 242.92 40.07 243.92 40.34 244.92 40.62 245.92 40.89
11 Oct 2007 204.12 36.11 205.12 36.38 206.12 36.66 207.12 36.93 208.12 37.21 209.12 37.48 210.12 37.75 211.12 37.83 212.12 37.90 213.12 37.98 214.12 38.06 215.12 38.13 216.12 38.21 217.12 38.28 218.12 38.36 219.12 38.43 220.12 38.51 221.12 38.58 222.12 38.66 223.12 38.73 224.12 38.81 225.12 38.88 226.12 39.16 227.12 39.23 228.12 39.31 229.12 39.58 230.12 39.66 231.12 39.73 232.12 40.00 233.12 40.08 234.12 40.35 235.12 40.43 236.12 40.70 237.12 40.97 238.12 41.25 239.12 41.52 240.12 41.79 241.12 42.06 242.12 42.34 243.12 42.61 244.12 42.88 245.12 43.15
12 Oct 2007 203.30 39.40 204.30 39.67 205.30 39.94 206.30 40.22 207.30 40.49 208.30 40.56 209.30 40.64 210.30 40.71 211.30 40.78 212.30 40.86 213.30 40.93 214.30 41.00 215.30 41.08 216.30 41.15 217.30 41.22 218.30 41.29 219.30 41.37 220.30 41.44 221.30 41.71 222.30 41.78 223.30 41.86 224.30 41.93 225.30 42.00 226.30 42.27 227.30 42.34 228.30 42.61 229.30 42.68 230.30 42.76 231.30 43.03 232.30 43.30 233.30 43.37 234.30 43.64 235.30 43.91 236.30 44.18 237.30 44.45 238.30 44.72 239.30 44.99 240.30 45.26 241.30 45.52 242.30 45.79 243.30 46.06 244.30 46.33
13 Oct 2007 202.46 43.37 203.46 43.64 204.46 43.91 205.46 43.98 206.46 44.05 207.46 44.12 208.46 44.20 209.46 44.27 210.46 44.34 211.46 44.41 212.46 44.48 213.46 44.55 214.46 44.62 215.46 44.69 216.46 44.76 217.46 44.83 218.46 45.10 219.46 45.17 220.46 45.24 221.46 45.31 222.46 45.58 223.46 45.65 224.46 45.72 225.46 45.99 226.46 46.06 227.46 46.32 228.46 46.39 229.46 46.66 230.46 46.73 231.46 47.00 232.46 47.26 233.46 47.53 234.46 47.80 235.46 48.07 236.46 48.33 237.46 48.60 238.46 48.86 239.46 49.13 240.46 49.40 241.46 49.66 242.46 49.93 243.46 50.19
14 Oct 2007 202.30 47.23 203.30 47.30 204.30 47.37 205.30 47.44 206.30 47.51 207.30 47.58 208.30 47.65 209.30 47.72 210.30 47.79 211.30 47.86 212.30 47.93 213.30 47.99 214.30 48.06 215.30 48.13 216.30 48.40 217.30 48.47 218.30 48.53 219.30 48.80 220.30 48.87 221.30 48.93 222.30 49.20 223.30 49.27 224.30 49.53 225.30 49.60 226.30 49.86 227.30 49.93 228.30 50.19 229.30 50.46 230.30 50.72 231.30 50.99 232.30 51.25 233.30 51.52 234.30 51.78 235.30 52.05 236.30 52.31 237.30 52.57 238.30 52.84 239.30 53.10 240.30 53.36 241.30 53.62 242.30 53.89
15 Oct 2007 201.42 49.64 202.42 49.71 203.42 49.77 204.42 49.84 205.42 49.91 206.42 49.98 207.42 50.04 208.42 50.11 209.42 50.18 210.42 50.44 211.42 50.51 212.42 50.57 213.42 50.64 214.42 50.70 215.42 50.97 216.42 51.03 217.42 51.10 218.42 51.36 219.42 51.43 220.42 51.69 221.42 51.75 222.42 52.02 223.42 52.28 224.42 52.34 225.42 52.60 226.42 52.87 227.42 53.13 228.42 53.39 229.42 53.65 230.42 53.91 231.42 54.18 232.42 54.44 233.42 54.70 234.42 54.96 235.42 55.22 236.42 55.48 237.42 55.74 238.42 56.00 239.42 56.26 240.42 56.52 241.42 56.78
16 Oct 2007 200.52 50.99 201.52 51.05 202.52 51.12 203.52 51.18 204.52 51.25 205.52 51.31 206.52 51.38 207.52 51.64 208.52 51.70 209.52 51.77 210.52 51.83 211.52 52.09 212.52 52.15 213.52 52.22 214.52 52.48 215.52 52.54 216.52 52.80 217.52 52.86 218.52 53.12 219.52 53.38 220.52 53.44 221.52 53.70 222.52 53.96 223.52 54.22 224.52 54.48 225.52 54.74 226.52 55.00 227.52 55.26 228.52 55.51 229.52 55.77 230.52 56.03 231.52 56.29 232.52 56.55 233.52 56.80 234.52 57.06 235.52 57.32 236.52 57.58 237.52 57.83 238.52 58.09 239.52 58.35 240.52 58.61
17 Oct 2007 199.60 51.50 200.60 51.56 201.60 51.63 202.60 51.69 203.60 51.75 204.60 52.01 205.60 52.07 206.60 52.13 207.60 52.39 208.60 52.45 209.60 52.51 210.60 52.77 211.60 52.83 212.60 53.09 213.60 53.14 214.60 53.40 215.60 53.66 216.60 53.72 217.60 53.97 218.60 54.23 219.60 54.48 220.60 54.74 221.60 55.00 222.60 55.25 223.60 55.51 224.60 55.76 225.60 56.02 226.60 56.27 227.60 56.53 228.60 56.78 229.60 57.03 230.60 57.29 231.60 57.54 232.60 57.80 233.60 58.05 234.60 58.30 235.60 58.56 236.60 58.81 237.60 59.07 238.60 59.32 239.60 59.57
18 Oct 2007 199.29 51.41 200.29 51.47 201.29 51.73 202.29 51.79 203.29 51.85 204.29 52.10 205.29 52.16 206.29 52.42 207.29 52.47 208.29 52.73 209.29 52.78 210.29 53.04 211.29 53.29 212.29 53.34 213.29 53.60 214.29 53.85 215.29 54.10 216.29 54.36 217.29 54.61 218.29 54.86 219.29 55.11 220.29 55.36 221.29 55.61 222.29 55.86 223.29 56.11 224.29 56.36 225.29 56.61 226.29 56.86 227.29 57.11 228.29 57.36 229.29 57.61 230.29 57.86 231.29 58.11 232.29 58.36 233.29 58.61 234.29 58.86 235.29 59.11 236.29 59.36 237.29 59.61 238.29 59.86
19 Oct 2007 198.32 51.19 199.32 51.25 200.32 51.30 201.32 51.56 202.32 51.61 203.32 51.86 204.32 52.12 205.32 52.17 206.32 52.42 207.32 52.47 208.32 52.72 209.32 52.97 210.32 53.22 211.32 53.47 212.32 53.72 213.32 53.97 214.32 54.21 215.32 54.46 216.32 54.71 217.32 54.95 218.32 55.20 219.32 55.45 220.32 55.69 221.32 55.94 222.32 56.18 223.32 56.43 224.32 56.67 225.32 56.92 226.32 57.16 227.32 57.41 228.32 57.65 229.32 57.90 230.32 58.14 231.32 58.38 232.32 58.63 233.32 58.87 234.32 59.12 235.32 59.36 236.32 59.61 237.32 59.85
20 Oct 2007 197.33 50.73 198.33 50.78 199.33 51.04 200.33 51.09 201.33 51.34 202.33 51.59 203.33 51.63 204.33 51.88 205.33 52.13 206.33 52.38 207.33 52.62 208.33 52.87 209.33 53.11 210.33 53.35 211.33 53.60 212.33 53.84 213.33 54.08 214.33 54.32 215.33 54.57 216.33 54.81 217.33 55.05 218.33 55.29 219.33 55.53 220.33 55.77 221.33 56.01 222.33 56.25 223.33 56.48 224.33 56.72 225.33 56.96 226.33 57.20 227.33 57.44 228.33 57.68 229.33 57.91 230.33 58.15 231.33 58.39 232.33 58.63 233.33 58.87 234.33 59.10 235.33 59.34 236.33 59.58
21 Oct 2007 196.32 50.12 197.32 50.37 198.32 50.41 199.32 50.66 200.32 50.91 201.32 51.15 202.32 51.40 203.32 51.64 204.32 51.88 205.32 52.12 206.32 52.37 207.32 52.61 208.32 52.84 209.32 53.08 210.32 53.32 211.32 53.56 212.32 53.80 213.32 54.03 214.32 54.27 215.32 54.50 216.32 54.74 217.32 54.97 218.32 55.20 219.32 55.44 220.32 55.67 221.32 55.90 222.32 56.14 223.32 56.37 224.32 56.60 225.32 56.83 226.32 57.06 227.32 57.29 228.32 57.52 229.32 57.76 230.32 57.99 231.32 58.22 232.32 58.45 233.32 58.68 234.32 58.91 235.32 59.14
22 Oct 2007 195.04 49.53 196.04 49.78 197.04 50.02 198.04 50.27 199.04 50.51 200.04 50.75 201.04 50.99 202.04 51.23 203.04 51.47 204.04 51.71 205.04 51.94 206.04 52.18 207.04 52.41 208.04 52.65 209.04 52.88 210.04 53.11 211.04 53.34 212.04 53.57 213.04 53.80 214.04 54.03 215.04 54.26 216.04 54.48 217.04 54.71 218.04 54.94 219.04 55.16 220.04 55.39 221.04 55.61 222.04 55.84 223.04 56.06 224.04 56.29 225.04 56.51 226.04 56.73 227.04 56.96 228.04 57.18 229.04 57.40 230.04 57.63 231.04 57.85 232.04 58.07 233.04 58.29 234.04 58.38
23 Oct 2007 193.97 49.13 194.97 49.38 195.97 49.62 196.97 49.86 197.97 50.10 198.97 50.34 199.97 50.58 200.97 50.82 201.97 51.05 202.97 51.29 203.97 51.52 204.97 51.75 205.97 51.98 206.97 52.21 207.97 52.44 208.97 52.66 209.97 52.89 210.97 53.11 211.97 53.34 212.97 53.56 213.97 53.78 214.97 54.00 215.97 54.22 216.97 54.44 217.97 54.66 218.97 54.88 219.97 55.10 220.97 55.32 221.97 55.53 222.97 55.75 223.97 55.97 224.97 56.18 225.97 56.42 226.97 56.67 227.97 56.91 228.97 57.15 229.97 57.39 230.97 57.48 231.97 57.48 232.97 57.48
24 Oct 2007 192.88 48.68 193.88 48.93 194.88 49.17 195.88 49.41 196.88 49.65 197.88 49.89 198.88 50.13 199.88 50.36 200.88 50.59 201.88 50.82 202.88 51.05 203.88 51.28 204.88 51.51 205.88 51.73 206.88 51.95 207.88 52.18 208.88 52.40 209.88 52.62 210.88 52.84 211.88 53.13 212.88 53.44 213.88 53.75 214.88 54.04 215.88 54.33 216.88 54.62 217.88 54.89 218.88 55.16 219.88 55.43 220.88 55.69 221.88 55.95 222.88 56.20 223.88 56.44 224.88 56.68 225.88 56.68 226.88 56.68 227.88 56.68 228.88 56.68 229.88 56.68 230.88 56.68 231.88 56.68
25 Oct 2007 191.57 48.14 192.57 48.39 193.57 48.64 194.57 48.88 195.57 49.12 196.57 49.36 197.57 49.59 198.57 49.83 199.57 50.06 200.57 50.29 201.57 50.51 202.57 50.74 203.57 50.97 204.57 51.33 205.57 51.71 206.57 52.07 207.57 52.42 208.57 52.76 209.57 53.09 210.57 53.41 211.57 53.72 212.57 54.02 213.57 54.32 214.57 54.60 215.57 54.88 216.57 55.15 217.57 55.41 218.57 55.67 219.57 55.93 220.57 56.15 221.57 56.15 222.57 56.15 223.57 56.15 224.57 56.15 225.57 56.15 226.57 56.15 227.57 56.15 228.57 56.15 229.57 56.15 230.57 56.15 231.57 56.15
26 Oct 2007 190.41 47.61 191.41 47.86 192.41 48.11 193.41 48.35 194.41 48.60 195.41 48.84 196.41 49.07 197.41 49.31 198.41 49.54 199.41 49.87 200.41 50.35 201.41 50.80 202.41 51.23 203.41 51.64 204.41 52.03 205.41 52.40 206.41 52.76 207.41 53.10 208.41 53.43 209.41 53.75 210.41 54.06 211.41 54.36 212.41 54.64 213.41 54.92 214.41 55.19 215.41 55.46 216.41 55.67 217.41 55.67 218.41 55.67 219.41 55.67 220.41 55.67 221.41 55.67 222.41 55.67 223.41 55.67 224.41 55.67 225.41 55.67 226.41 55.67 227.41 55.67 228.41 55.67 229.41 55.67 230.41 55.67
27 Oct 2007 189.23 47.03 190.23 47.29 191.23 47.54 192.23 47.79 193.23 48.04 194.23 48.28 195.23 48.52 196.23 48.89 197.23 49.50 198.23 50.06 199.23 50.58 200.23 51.07 201.23 51.53 202.23 51.96 203.23 52.36 204.23 52.75 205.23 53.11 206.23 53.46 207.23 53.79 208.23 54.11 209.23 54.41 210.23 54.71 211.23 54.99 212.23 55.24 213.23 55.24 214.23 55.24 215.23 55.24 216.23 55.24 217.23 55.24 218.23 55.24 219.23 55.24 220.23 55.24 221.23 55.24 222.23 55.24 223.23 55.24 224.23 55.24 225.23 55.24 226.23 55.24 227.23 55.24 228.23 55.24 229.23 55.24
28 Oct 2007 188.02 46.40 189.02 46.66 190.02 46.93 191.02 47.18 192.02 47.44 193.02 47.69 194.02 48.01 195.02 48.84 196.02 49.57 197.02 50.23 198.02 50.81 199.02 51.35 200.02 51.85 201.02 52.30 202.02 52.73 203.02 53.13 204.02 53.50 205.02 53.85 206.02 54.19 207.02 54.50 208.02 54.80 209.02 55.05 210.02 55.05 211.02 55.05 212.02 55.05 213.02 55.05 214.02 55.05 215.02 55.05 216.02 55.05 217.02 55.05 218.02 55.05 219.02 55.05 220.02 55.05 221.02 55.05 222.02 55.05 223.02 55.05 224.02 55.05 225.02 55.05 226.02 55.05 227.02 55.05 228.02 55.05
29 Oct 2007 186.77 45.69 187.77 45.97 188.77 46.24 189.77 46.51 190.77 46.78 191.77 47.04 192.77 47.35 193.77 48.57 194.77 49.54 195.77 50.35 196.77 51.05 197.77 51.66 198.77 52.21 199.77 52.70 200.77 53.15 201.77 53.57 202.77 53.95 203.77 54.31 204.77 54.64 205.77 54.70 206.77 54.70 207.77 54.70 208.77 54.70 209.77 54.70 210.77 54.70 211.77 54.70 212.77 54.70 213.77 54.70 214.77 54.70 215.77 54.70 216.77 54.70 217.77 54.70 218.77 54.70 219.77 54.70 220.77 54.70 221.77 54.70 222.77 54.70 223.77 54.70 224.77 54.70 225.77 54.70 226.77 54.70
30 Oct 2007 184.91 44.70 185.91 45.00 186.91 45.30 187.91 45.59 188.91 45.88 189.91 46.16 190.91 46.43 191.91 46.71 192.91 48.30 193.91 49.73 194.91 50.78 195.91 51.61 196.91 52.30 197.91 52.89 198.91 53.41 199.91 53.87 200.91 54.28 201.91 54.56 202.91 54.56 203.91 54.56 204.91 54.56 205.91 54.56 206.91 54.56 207.91 54.56 208.91 54.56 209.91 54.56 210.91 54.56 211.91 54.56 212.91 54.56 213.91 54.56 214.91 54.56 215.91 54.56 216.91 54.56 217.91 54.56 218.91 54.56 219.91 54.56 220.91 54.56 221.91 54.56 222.91 54.56 223.91 54.56 224.91 54.56 225.91 54.56
31 Oct 2007 183.60 43.73 184.60 44.06 185.60 44.39 186.60 44.71 187.60 45.02 188.60 45.32 189.60 45.62 190.60 45.91 191.60 46.19 192.60 48.63 193.60 50.78 194.60 51.98 195.60 52.85 196.60 53.54 197.60 54.11 198.60 54.45 199.60 54.45 200.60 54.45 201.60 54.45 202.60 54.45 203.60 54.45 204.60 54.45 205.60 54.45 206.60 54.45 207.60 54.45 208.60 54.45 209.60 54.45 210.60 54.45 211.60 54.45 212.60 54.45 213.60 54.45 214.60 54.45 215.60 54.45 216.60 54.45 217.60 54.45 218.60 54.45 219.60 54.45 220.60 54.45 221.60 54.45 222.60 54.45 223.60 54.45 224.60 54.45
01 Nov 2007 182.25 42.58 183.25 42.95 184.25 43.31 185.25 43.66 186.25 44.00 187.25 44.33 188.25 44.66 189.25 44.98 190.25 45.29 191.25 45.60 192.25 45.89 193.25 52.65 194.25 53.83 195.25 54.16 196.25 54.16 197.25 54.16 198.25 54.16 199.25 54.16 200.25 54.16 201.25 54.16 202.25 54.16 203.25 54.16 204.25 54.16 205.25 54.16 206.25 54.16 207.25 54.16 208.25 54.16 209.25 54.16 210.25 54.16 211.25 54.16 212.25 54.16 213.25 54.16 214.25 54.16 215.25 54.16 216.25 54.16 217.25 54.16 218.25 54.16 219.25 54.16 220.25 54.16 221.25 54.16 222.25 54.16 223.25 54.16
02 Nov 2007 180.87 41.16 181.87 41.58 182.87 41.99 183.87 42.38 184.87 42.77 185.87 43.14 186.87 43.51 187.87 43.87 188.87 44.21 189.87 44.55 190.87 44.88 191.87 45.20 192.87 54.09 193.87 54.09 194.87 54.09 195.87 54.09 196.87 54.09 197.87 54.09 198.87 54.09 199.87 54.09 200.87 54.09 201.87 54.09 202.87 54.09 203.87 54.09 204.87 54.09 205.87 54.09 206.87 54.09 207.87 54.09 208.87 54.09 209.87 54.09 210.87 54.09 211.87 54.09 212.87 54.09 213.87 54.09 214.87 54.09 215.87 54.09 216.87 54.09 217.87 54.09 218.87 54.09 219.87 54.09 220.87 54.09 221.87 54.09
03 Nov 2007 180.00 39.87 181.00 40.14 182.00 40.60 183.00 41.05 184.00 41.48 185.00 41.91 186.00 42.32 187.00 42.72 188.00 43.11 189.00 53.63 190.00 53.63 191.00 53.63 192.00 53.63 193.00 53.63 194.00 53.63 195.00 53.63 196.00 53.63 197.00 53.63 198.00 53.63 199.00 53.63 200.00 53.63 201.00 53.63 202.00 53.63 203.00 53.63 204.00 53.63 205.00 53.63 206.00 53.63 207.00 53.63 208.00 53.63 209.00 53.63 210.00 53.63 211.00 53.63 212.00 53.63 213.00 53.63 214.00 53.63 215.00 53.63 216.00 53.63 217.00 53.63 218.00 53.63 219.00 53.63 220.00 53.63 179.45 39.80
04 Nov 2007 180.00 38.89 181.00 39.02 182.00 39.33 183.00 53.18 184.00 53.18 185.00 53.18 186.00 53.18 187.00 53.18 188.00 53.18 189.00 53.18 190.00 53.18 191.00 53.18 192.00 53.18 193.00 53.18 194.00 53.18 195.00 53.18 196.00 53.18 197.00 53.18 198.00 53.18 199.00 53.18 200.00 53.18 201.00 53.18 202.00 53.18 203.00 53.18 204.00 53.18 205.00 53.18 206.00 53.18 207.00 53.18 208.00 53.18 209.00 53.18 210.00 53.18 211.00 53.18 212.00 53.18 213.00 53.18 214.00 53.18 215.00 53.18 216.00 53.18 217.00 53.18 218.00 53.18 219.00 53.18 220.00 53.18 177.10 38.27 178.10 38.44 179.10 38.60
05 Nov 2007 180.00 46.83 181.00 52.74 182.00 52.74 183.00 52.74 184.00 52.74 185.00 52.74 186.00 52.74 187.00 52.74 188.00 52.74 189.00 52.74 190.00 52.74 191.00 52.74 192.00 52.74 193.00 52.74 194.00 52.74 195.00 52.74 196.00 52.74 197.00 52.74 198.00 52.74 199.00 52.74 200.00 52.74 201.00 52.74 202.00 52.74 203.00 52.74 204.00 52.74 205.00 52.74 206.00 52.74 207.00 52.74 208.00 52.74 209.00 52.74 210.00 52.74 211.00 52.74 212.00 52.74 213.00 52.74 214.00 52.74 215.00 52.74 216.00 52.74 217.00 52.74 218.00 52.74 175.61 37.02 176.61 37.08 177.61 46.05 178.61 46.23 179.61 46.61
06 Nov 2007 180.00 45.44 181.00 52.31 182.00 52.31 183.00 52.31 184.00 52.31 185.00 52.31 186.00 52.31 187.00 52.31 188.00 52.31 189.00 52.31 190.00 52.31 191.00 52.31 192.00 52.31 193.00 52.31 194.00 52.31 195.00 52.31 196.00 52.31 197.00 52.31 198.00 52.31 199.00 52.31 200.00 52.31 201.00 52.31 202.00 52.31 203.00 52.31 204.00 52.31 205.00 52.31 206.00 52.31 207.00 52.31 208.00 52.31 209.00 52.31 210.00 52.31 211.00 52.31 212.00 52.31 213.00 52.31 214.00 52.31 215.00 52.31 216.00 52.31 217.00 52.31 174.08 44.32 175.08 44.41 176.08 44.69 177.08 44.96 178.08 45.02 179.08 45.26
07 Nov 2007 180.00 52.08 181.00 52.08 182.00 52.08 183.00 52.08 184.00 52.08 185.00 52.08 186.00 52.08 187.00 52.08 188.00 52.08 189.00 52.08 190.00 52.08 191.00 52.08 192.00 52.08 193.00 52.08 194.00 52.08 195.00 52.08 196.00 52.08 197.00 52.08 198.00 52.08 199.00 52.08 200.00 52.08 201.00 52.08 202.00 52.08 203.00 52.08 204.00 52.08 205.00 52.08 206.00 52.08 207.00 52.08 208.00 52.08 209.00 52.08 210.00 52.08 211.00 52.08 212.00 52.08 213.00 52.08 214.00 52.08 215.00 52.08 175.52 43.55 176.52 43.68 177.52 43.79 178.52 44.10 179.52 44.20
08 Nov 2007 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 212.00 51.67 213.00 51.67 214.00 51.67 170.92 51.67 171.92 51.67 172.92 51.67 173.92 51.67 174.92 51.67 175.92 51.67 179.92 51.67
09 Nov 2007 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 169.28 41.02 170.28 41.19 171.28 41.18 172.28 41.20 173.28 41.44 174.28 51.66 175.28 51.66 176.28 51.66 177.28 51.66 178.28 51.66 179.28 51.66
10 Nov 2007 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 167.61 51.66 168.61 51.66 169.61 51.66 170.61 51.66 171.61 10.93 172.61 40.37 173.61 40.54 174.61 40.53 175.61 40.54 176.61 40.78 177.61 40.85 178.61 40.93 179.61 51.66
11 Nov 2007 180.00 40.08 181.00 40.14 182.00 40.22 183.00 40.32 184.00 40.44 185.00 40.57 186.00 40.71 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 164.69 01.89 165.69 01.97 166.69 51.66 167.69 51.66 168.69 51.66 169.69 51.66 170.69 51.66 171.69 51.66 172.69 51.66 173.69 51.66 174.69 11.01 175.69 11.03 176.69 10.85 177.69 10.85 178.69 40.05 179.69 40.08
12 Nov 2007 180.00 51.67 181.00 51.67 182.00 51.67 183.00 10.72 184.00 39.49 185.00 39.55 186.00 39.64 187.00 39.74 188.00 40.05 189.00 40.17 190.00 40.31 191.00 40.44 192.00 40.58 193.00 40.92 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 162.95 02.24 163.95 02.15 164.95 02.06 165.95 02.17 166.95 02.07 167.95 02.16 168.95 02.04 169.95 51.67 170.95 51.67 171.95 51.67 172.95 51.67 173.95 51.67 174.95 51.67 175.95 51.67 176.95 51.67 177.95 51.67 178.95 51.67 179.95 51.67
13 Nov 2007 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 39.13 191.00 39.42 192.00 39.52 193.00 39.63 194.00 39.95 195.00 40.07 196.00 40.39 197.00 40.90 198.00 41.61 199.00 42.31 200.00 43.00 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 206.00 51.69 161.18 02.27 162.18 02.41 163.18 02.35 164.18 02.29 165.18 02.41 166.18 02.34 167.18 02.26 168.18 02.37 169.18 02.28 170.18 02.18 171.18 02.27 172.18 02.15 173.18 51.69 174.18 51.69 175.18 51.69 176.18 51.69 177.18 51.69 178.18 51.69 179.18 51.69
14 Nov 2007 180.00 52.11 181.00 52.11 182.00 52.11 183.00 52.11 184.00 52.11 185.00 52.11 186.00 52.11 187.00 52.11 188.00 52.11 189.00 52.11 190.00 52.11 191.00 52.11 192.00 52.11 193.00 52.11 194.00 52.11 195.00 52.11 196.00 52.11 197.00 39.74 198.00 40.03 199.00 40.52 200.00 41.21 201.00 41.89 202.00 42.57 203.00 43.24 204.00 43.90 159.37 02.78 160.37 02.75 161.37 02.92 162.37 02.88 163.37 02.84 164.37 02.79 165.37 02.94 166.37 02.88 167.37 02.82 168.37 02.95 169.37 02.88 170.37 02.80 171.37 02.91 172.37 02.82 173.37 02.93 174.37 02.82 175.37 02.71 176.37 52.11 177.37 52.11 178.37 52.11 179.37 52.11
15 Nov 2007 180.00 52.34 181.00 52.34 182.00 52.34 183.00 52.34 184.00 52.34 185.00 52.34 186.00 52.34 187.00 52.34 188.00 52.34 189.00 52.34 190.00 52.34 191.00 52.34 192.00 52.34 193.00 52.34 194.00 52.34 195.00 52.34 196.00 52.34 197.00 52.34 198.00 52.34 199.00 52.34 200.00 52.34 201.00 52.34 157.53 02.99 158.53 02.99 159.53 03.18 160.53 03.16 161.53 03.14 162.53 03.12 163.53 03.30 164.53 03.27 165.53 03.23 166.53 03.19 167.53 03.35 168.53 03.30 169.53 03.25 170.53 03.39 171.53 03.33 172.53 03.26 173.53 03.38 174.53 03.30 175.53 03.21 176.53 03.32 177.53 03.22 178.53 03.31 179.53 52.34
16 Nov 2007 180.00 03.93 181.00 04.03 182.00 52.78 183.00 52.78 184.00 52.78 185.00 52.78 186.00 52.78 187.00 52.78 188.00 52.78 189.00 52.78 190.00 52.78 191.00 52.78 192.00 52.78 193.00 52.78 194.00 52.78 195.00 52.78 196.00 52.78 197.00 52.78 198.00 52.78 199.00 52.78 200.00 52.78 201.00 52.78 155.66 03.51 156.66 03.52 157.66 03.53 158.66 03.54 159.66 03.54 160.66 03.55 161.66 03.74 162.66 03.74 163.66 03.73 164.66 03.71 165.66 03.90 166.66 03.87 167.66 03.85 168.66 03.82 169.66 03.98 170.66 03.95 171.66 03.90 172.66 04.05 173.66 04.00 174.66 03.94 175.66 04.08 176.66 04.01 177.66 03.93 178.66 04.05 179.66 03.96
17 Nov 2007 180.00 04.86 181.00 04.79 182.00 04.71 183.00 04.82 184.00 04.73 185.00 53.23 186.00 53.23 187.00 53.23 188.00 53.23 189.00 53.23 190.00 53.23 191.00 53.23 192.00 53.23 193.00 53.23 194.00 53.23 195.00 53.23 196.00 53.23 197.00 53.23 198.00 53.23 199.00 53.23 153.77 03.73 154.77 03.77 155.77 03.80 156.77 03.82 157.77 04.05 158.77 04.07 159.77 04.09 160.77 04.11 161.77 04.12 162.77 04.33 163.77 04.33 164.77 04.34 165.77 04.33 166.77 04.33 167.77 04.52 168.77 04.51 169.77 04.49 170.77 04.47 171.77 04.65 172.77 04.62 173.77 04.58 174.77 04.75 175.77 04.70 176.77 04.65 177.77 04.80 178.77 04.74 179.77 04.88
18 Nov 2007 180.00 05.55 181.00 05.50 182.00 05.65 183.00 05.59 184.00 05.72 185.00 05.65 186.00 05.77 187.00 05.69 188.00 53.70 189.00 53.70 190.00 53.70 191.00 53.70 192.00 53.70 193.00 53.70 194.00 53.70 195.00 53.70 196.00 53.70 197.00 53.70 151.86 04.56 152.86 04.41 153.86 04.22 154.86 04.22 155.86 04.26 156.86 04.30 157.86 04.34 158.86 04.38 159.86 04.61 160.86 04.64 161.86 04.67 162.86 04.69 163.86 04.71 164.86 04.93 165.86 04.95 166.86 04.96 167.86 04.97 168.86 05.17 169.86 05.17 170.86 05.17 171.86 05.16 172.86 05.35 173.86 05.34 174.86 05.32 175.86 05.30 176.86 05.47 177.86 05.44 178.86 05.60 179.86 05.56
19 Nov 2007 180.00 06.20 181.00 06.38 182.00 06.35 183.00 06.31 184.00 06.47 185.00 06.42 186.00 06.57 187.00 06.52 188.00 06.65 189.00 06.58 190.00 06.70 191.00 54.18 192.00 54.18 193.00 54.18 194.00 54.18 195.00 54.18 149.92 06.43 150.92 06.44 151.92 06.41 152.92 06.15 153.92 06.05 154.92 06.11 155.92 05.92 156.92 05.68 157.92 05.57 158.92 05.40 159.92 04.91 160.92 05.16 161.92 05.20 162.92 05.24 163.92 05.27 164.92 05.30 165.92 05.53 166.92 05.56 167.92 05.59 168.92 05.61 169.92 05.62 170.92 05.84 171.92 05.85 172.92 05.86 173.92 05.86 174.92 06.06 175.92 06.06 176.92 06.05 177.92 06.24 178.92 06.22 179.92 06.20
20 Nov 2007 180.00 07.02 181.00 07.02 182.00 07.21 183.00 07.20 184.00 07.18 185.00 07.36 186.00 07.33 187.00 07.50 188.00 07.46 189.00 07.62 190.00 07.57 191.00 07.72 192.00 07.66 193.00 07.79 147.96 08.19 148.96 08.13 149.96 08.04 150.96 08.12 151.96 07.98 152.96 08.00 153.96 08.00 154.96 07.95 155.96 07.87 156.96 07.73 157.96 07.75 158.96 07.70 159.96 07.58 160.96 07.38 161.96 07.27 162.96 05.76 163.96 05.81 164.96 05.86 165.96 05.90 166.96 06.15 167.96 06.19 168.96 06.22 169.96 06.26 170.96 06.29 171.96 06.52 172.96 06.54 173.96 06.56 174.96 06.58 175.96 06.80 176.96 06.81 177.96 06.82 178.96 07.02 179.96 07.02
21 Nov 2007 180.00 07.81 181.00 07.83 182.00 07.84 183.00 08.05 184.00 08.06 185.00 08.06 186.00 08.26 187.00 08.25 188.00 08.24 189.00 08.42 190.00 08.40 191.00 08.58 146.00 09.53 147.00 09.56 148.00 09.57 149.00 09.57 150.00 09.55 151.00 09.71 152.00 09.64 153.00 09.75 154.00 09.84 155.00 09.69 156.00 09.71 157.00 09.89 158.00 09.83 159.00 09.71 160.00 09.74 161.00 09.69 162.00 09.77 163.00 09.74 164.00 09.79 165.00 09.68 166.00 06.46 167.00 06.51 168.00 06.77 169.00 06.82 170.00 06.87 171.00 06.92 172.00 06.96 173.00 07.20 174.00 07.24 175.00 07.28 176.00 07.31 177.00 07.54 178.00 07.57 179.00 07.59 180.00 07.81
22 Nov 2007 180.00 08.39 181.00 08.63 182.00 08.66 183.00 08.69 184.00 08.72 185.00 08.94 186.00 08.96 187.00 09.18 188.00 09.19 189.00 09.20 144.01 10.71 145.01 10.62 146.01 10.72 147.01 10.80 148.01 10.87 149.01 10.93 150.01 11.18 151.01 11.21 152.01 11.22 153.01 11.41 154.01 11.38 155.01 11.52 156.01 11.64 157.01 11.73 158.01 11.78 159.01 11.80 160.01 11.97 161.01 11.88 162.01 11.94 163.01 12.12 164.01 12.21 165.01 12.19 166.01 12.21 167.01 12.42 168.01 12.51 169.01 07.41 170.01 07.47 171.01 07.54 172.01 07.60 173.01 07.66 174.01 07.91 175.01 07.96 176.01 08.01 177.01 08.06 178.01 08.31 179.01 08.35
23 Nov 2007 180.00 09.15 181.00 09.21 182.00 09.46 183.00 09.51 184.00 09.56 185.00 09.81 186.00 09.85 187.00 09.89 142.03 11.63 143.03 11.80 144.03 11.76 145.03 11.91 146.03 12.05 147.03 12.19 148.03 12.31 149.03 12.43 150.03 12.53 151.03 12.62 152.03 12.70 153.03 12.97 154.03 13.01 155.03 13.24 156.03 13.25 157.03 13.44 158.03 13.61 159.03 13.74 160.03 13.84 161.03 13.91 162.03 14.13 163.03 14.30 164.03 14.41 165.03 14.65 166.03 14.79 167.03 15.01 168.03 15.06 169.03 15.27 170.03 15.45 171.03 15.75 172.03 08.23 173.03 08.30 174.03 08.57 175.03 08.64 176.03 08.71 177.03 08.77 178.03 08.84 179.03 09.10
24 Nov 2007 180.00 21.92 181.00 21.99 182.00 21.94 183.00 22.00 184.00 22.00 185.00 21.80 140.03 12.53 141.03 12.74 142.03 12.75 143.03 12.96 144.03 13.16 145.03 13.15 146.03 13.34 147.03 13.52 148.03 13.70 149.03 13.86 150.03 14.02 151.03 14.17 152.03 14.31 153.03 14.45 154.03 14.56 155.03 14.67 156.03 14.96 157.03 15.04 158.03 15.30 159.03 15.54 160.03 15.76 161.03 15.96 162.03 16.13 163.03 16.26 164.03 16.56 165.03 16.81 166.03 17.00 167.03 17.33 168.03 17.58 169.03 17.91 170.03 18.08 171.03 18.43 172.03 18.76 173.03 19.20 174.03 19.60 175.03 20.05 176.03 20.52 177.03 21.02 178.03 21.75 179.03 22.11
25 Nov 2007 180.00 21.43 181.00 21.45 182.00 21.35 183.00 21.33 138.04 13.27 139.04 13.52 140.04 13.57 141.04 13.82 142.04 14.06 143.04 14.10 144.04 14.34 145.04 14.37 146.04 14.60 147.04 14.83 148.04 15.05 149.04 15.26 150.04 15.27 151.04 15.47 152.04 15.67 153.04 15.86 154.04 16.04 155.04 16.42 156.04 16.58 157.04 16.74 158.04 16.88 159.04 17.22 160.04 17.34 161.04 17.64 162.04 17.93 163.04 18.20 164.04 18.45 165.04 18.67 166.04 19.06 167.04 19.42 168.04 19.74 169.04 20.00 170.04 20.40 171.04 20.72 172.04 21.12 173.04 21.56 174.04 21.54 175.04 21.60 176.04 21.48 177.04 21.51 178.04 21.58 179.04 21.49
26 Nov 2007 180.00 20.97 181.00 20.80 136.05 14.09 137.05 14.17 138.05 14.46 139.05 14.54 140.05 14.82 141.05 14.90 142.05 15.17 143.05 15.45 144.05 15.52 145.05 15.79 146.05 15.85 147.05 16.12 148.05 16.38 149.05 16.43 150.05 16.69 151.05 16.94 152.05 17.18 153.05 17.43 154.05 17.67 155.05 17.90 156.05 18.13 157.05 18.35 158.05 18.57 159.05 18.78 160.05 19.19 161.05 19.38 162.05 19.77 163.05 19.95 164.05 20.32 165.05 20.67 166.05 21.01 167.05 21.14 168.05 21.05 169.05 21.13 170.05 20.99 171.05 21.02 172.05 21.02 173.05 20.96 174.05 21.05 175.05 21.05 176.05 20.95 177.05 20.87 178.05 20.90 179.05 20.94
27 Nov 2007 134.06 15.03 135.06 15.14 136.06 15.45 137.06 15.57 138.06 15.87 139.06 15.98 140.06 16.29 141.06 16.40 142.06 16.50 143.06 16.81 144.06 17.11 145.06 17.21 146.06 17.51 147.06 17.61 148.06 17.91 149.06 18.20 150.06 18.30 151.06 18.59 152.06 18.88 153.06 19.17 154.06 19.26 155.06 19.55 156.06 19.83 157.06 20.11 158.06 20.39 159.06 20.67 160.06 20.75 161.06 20.82 162.06 20.69 163.06 20.75 164.06 20.61 165.06 20.67 166.06 20.72 167.06 20.57 168.06 20.61 169.06 20.65 170.06 20.67 171.06 20.49 172.06 20.50 173.06 20.50 174.06 20.49 175.06 20.46 176.06 20.41 177.06 20.54 178.06 20.44 179.06 20.50
28 Nov 2007 132.09 15.43 133.09 15.65 134.09 15.87 135.09 16.09 136.09 16.30 137.09 16.52 138.09 16.74 139.09 16.96 140.09 17.17 141.09 17.39 142.09 17.61 143.09 17.82 144.09 18.04 145.09 18.25 146.09 18.47 147.09 18.69 148.09 18.90 149.09 19.12 150.09 19.34 151.09 19.55 152.09 19.77 153.09 19.99 154.09 20.06 155.09 19.99 156.09 20.12 157.09 20.05 158.09 19.99 159.09 19.92 160.09 20.05 161.09 19.98 162.09 19.92 163.09 20.05 164.09 19.98 165.09 19.92 166.09 19.85 167.09 19.99 168.09 19.92 169.09 19.86 170.09 19.80 171.09 19.94 172.09 19.88 173.09 19.82 174.09 19.77 175.09 19.91 176.09 19.86 177.09 19.81
29 Nov 2007 130.13 15.50 131.13 15.73 132.13 15.96 133.13 16.18 134.13 16.41 135.13 16.64 136.13 16.86 137.13 17.09 138.13 17.31 139.13 17.54 140.13 17.77 141.13 17.99 142.13 18.21 143.13 18.44 144.13 18.66 145.13 18.89 146.13 19.11 147.13 19.34 148.13 19.50 149.13 19.46 150.13 19.42 151.13 19.39 152.13 19.56 153.13 19.52 154.13 19.49 155.13 19.46 156.13 19.44 157.13 19.41 158.13 19.39 159.13 19.56 160.13 19.54 161.13 19.53 162.13 19.51 163.13 19.50 164.13 19.49 165.13 19.48 166.13 19.47 167.13 19.47 168.13 19.48 169.13 19.49 170.13 19.70 171.13 19.71 172.13 19.74 173.13 19.77 174.13 19.80 175.13 19.84
30 Nov 2007 128.18 16.21 129.18 16.58 130.18 16.76 131.18 16.93 132.18 17.11 133.18 17.28 134.18 17.26 135.18 17.33 136.18 17.56 137.18 17.80 138.18 18.03 139.18 18.26 140.18 18.49 141.18 18.73 142.18 18.90 143.18 18.89 144.18 18.87 145.18 18.86 146.18 18.85 147.18 19.04 148.18 19.03 149.18 19.02 150.18 19.02 151.18 19.01 152.18 19.01 153.18 19.01 154.18 19.01 155.18 19.22 156.18 19.22 157.18 19.23 158.18 19.25 159.18 19.26 160.18 19.28 161.18 19.30 162.18 19.53 163.18 19.55 164.18 19.59 165.18 19.62 166.18 19.86 167.18 19.91 168.18 19.96 169.18 20.22 170.18 20.48 171.18 20.75 172.18 21.02 173.18 21.30
01 Dec 2007 126.25 16.69 127.25 16.68 128.25 16.67 129.25 16.78 130.25 17.02 131.25 17.26 132.25 17.50 133.25 17.74 134.25 17.98 135.25 18.22 136.25 18.44 137.25 18.44 138.25 18.44 139.25 18.44 140.25 18.65 141.25 18.65 142.25 18.66 143.25 18.67 144.25 18.68 145.25 18.69 146.25 18.90 147.25 18.91 148.25 18.93 149.25 18.95 150.25 19.17 151.25 19.19 152.25 19.22 153.25 19.45 154.25 19.48 155.25 19.51 156.25 19.75 157.25 19.79 158.25 20.03 159.25 20.27 160.25 20.52 161.25 20.78 162.25 21.03 163.25 21.29 164.25 21.56 165.25 21.83 166.25 22.10 167.25 22.38 168.25 22.67 169.25 22.95 170.25 23.25 171.25 23.55
02 Dec 2007 124.35 16.68 125.35 16.93 126.35 17.18 127.35 17.43 128.35 17.68 129.35 17.92 130.35 18.17 131.35 18.25 132.35 18.27 133.35 18.48 134.35 18.50 135.35 18.51 136.35 18.53 137.35 18.75 138.35 18.77 139.35 18.80 140.35 19.02 141.35 19.05 142.35 19.28 143.35 19.31 144.35 19.54 145.35 19.57 146.35 19.81 147.35 19.84 148.35 20.08 149.35 20.33 150.35 20.57 151.35 20.82 152.35 21.07 153.35 21.32 154.35 21.57 155.35 21.83 156.35 22.09 157.35 22.36 158.35 22.62 159.35 22.90 160.35 23.17 161.35 23.45 162.35 23.73 163.35 24.01 164.35 24.14 165.35 24.39 166.35 24.44 167.35 24.49 168.35 24.54 169.35 24.79
03 Dec 2007 122.47 17.52 123.47 17.77 124.47 18.02 125.47 18.27 126.47 18.50 127.47 18.53 128.47 18.75 129.47 18.78 130.47 18.81 131.47 19.04 132.47 19.07 133.47 19.31 134.47 19.34 135.47 19.58 136.47 19.81 137.47 19.85 138.47 20.09 139.47 20.34 140.47 20.58 141.47 20.83 142.47 21.08 143.47 21.33 144.47 21.58 145.47 21.83 146.47 22.09 147.47 22.35 148.47 22.61 149.47 22.87 150.47 23.14 151.47 23.40 152.47 23.64 153.47 23.89 154.47 23.94 155.47 23.99 156.47 24.05 157.47 24.10 158.47 24.15 159.47 24.40 160.47 24.46 161.47 24.64 162.47 24.94 163.47 25.24 164.47 25.55 165.47 25.86 166.47 26.18 167.47 26.49
04 Dec 2007 120.62 18.51 121.62 18.77 122.62 19.02 123.62 19.23 124.62 19.47 125.62 19.51 126.62 19.76 127.62 20.00 128.62 20.04 129.62 20.29 130.62 20.54 131.62 20.78 132.62 21.03 133.62 21.29 134.62 21.54 135.62 21.79 136.62 22.05 137.62 22.31 138.62 22.57 139.62 22.83 140.62 23.09 141.62 23.36 142.62 23.51 143.62 23.57 144.62 23.62 145.62 23.68 146.62 23.73 147.62 23.99 148.62 24.04 149.62 24.10 150.62 24.24 151.62 24.52 152.62 24.81 153.62 25.10 154.62 25.40 155.62 25.69 156.62 25.99 157.62 26.29 158.62 26.60 159.62 26.87 160.62 26.92 161.62 27.18 162.62 27.24 163.62 27.30 164.62 27.56 165.62 27.82
05 Dec 2007 118.80 19.68 119.80 19.94 120.80 20.20 121.80 20.46 122.80 20.71 123.80 20.97 124.80 21.23 125.80 21.49 126.80 21.74 127.80 22.00 128.80 22.26 129.80 22.52 130.80 22.77 131.80 23.03 132.80 23.29 133.80 23.55 134.80 23.60 135.80 23.66 136.80 23.72 137.80 23.78 138.80 23.84 139.80 24.09 140.80 24.16 141.80 24.45 142.80 24.73 143.80 25.02 144.80 25.31 145.80 25.60 146.80 25.89 147.80 26.18 148.80 26.42 149.80 26.68 150.80 26.74 151.80 26.80 152.80 27.06 153.80 27.12 154.80 27.18 155.80 27.44 156.80 27.50 157.80 27.77 158.80 27.83 159.80 28.09 160.80 28.15 161.80 28.41 162.80 28.68 163.80 28.74
06 Dec 2007 117.00 21.19 118.00 21.45 119.00 21.71 120.00 21.97 121.00 22.23 122.00 22.49 123.00 22.75 124.00 23.01 125.00 23.27 126.00 23.53 127.00 23.79 128.00 24.05 129.00 24.31 130.00 24.37 131.00 24.43 132.00 24.53 133.00 24.82 134.00 25.10 135.00 25.39 136.00 25.68 137.00 25.98 138.00 26.27 139.00 26.57 140.00 26.77 141.00 26.84 142.00 27.10 143.00 27.16 144.00 27.22 145.00 27.48 146.00 27.55 147.00 27.61 148.00 27.87 149.00 27.93 150.00 28.00 151.00 28.26 152.00 28.32 153.00 28.59 154.00 28.65 155.00 28.92 156.00 28.98 157.00 29.25 158.00 29.31 159.00 29.57 160.00 29.84 161.00 30.11 162.00 30.37
07 Dec 2007 115.24 22.49 116.24 22.75 117.24 23.01 118.24 23.27 119.24 23.53 120.24 23.80 121.24 24.06 122.24 24.32 123.24 24.58 124.24 24.84 125.24 25.07 126.24 25.37 127.24 25.66 128.24 25.96 129.24 26.26 130.24 26.56 131.24 26.86 132.24 27.14 133.24 27.21 134.24 27.27 135.24 27.33 136.24 27.60 137.24 27.66 138.24 27.72 139.24 27.79 140.24 28.05 141.24 28.12 142.24 28.18 143.24 28.45 144.24 28.51 145.24 28.78 146.24 28.84 147.24 28.91 148.24 29.18 149.24 29.24 150.24 29.51 151.24 29.57 152.24 29.84 153.24 30.11 154.24 30.18 155.24 30.44 156.24 30.71 157.24 30.98 158.24 31.25 159.24 31.51 160.24 31.78
08 Dec 2007 114.73 24.35 115.73 24.65 116.73 24.96 117.73 25.26 118.73 25.56 119.73 25.87 120.73 26.18 121.73 26.49 122.73 26.80 123.73 27.11 124.73 27.42 125.73 27.70 126.73 27.77 127.73 28.03 128.73 28.10 129.73 28.16 130.73 28.23 131.73 28.29 132.73 28.56 133.73 28.63 134.73 28.69 135.73 28.76 136.73 29.03 137.73 29.09 138.73 29.16 139.73 29.43 140.73 29.50 141.73 29.56 142.73 29.83 143.73 29.90 144.73 30.17 145.73 30.24 146.73 30.50 147.73 30.57 148.73 30.84 149.73 30.91 150.73 31.18 151.73 31.45 152.73 31.72 153.73 31.99 154.73 32.26 155.73 32.53 156.73 32.80 157.73 33.07
09 Dec 2007 113.04 25.92 114.04 26.24 115.04 26.57 116.04 26.89 117.04 27.22 118.04 27.55 119.04 27.87 120.04 28.20 121.04 28.54 122.04 28.63 123.04 28.70 124.04 28.77 125.04 28.84 126.04 29.10 127.04 29.17 128.04 29.24 129.04 29.31 130.04 29.38 131.04 29.64 132.04 29.71 133.04 29.78 134.04 29.85 135.04 30.12 136.04 30.19 137.04 30.26 138.04 30.53 139.04 30.60 140.04 30.67 141.04 30.94 142.04 31.01 143.04 31.28 144.04 31.36 145.04 31.63 146.04 31.90 147.04 31.97 148.04 32.24 149.04 32.51 150.04 32.79 151.04 33.06 152.04 33.33 153.04 33.60 154.04 33.88 155.04 34.15 156.04 34.42
10 Dec 2007 111.38 27.12 112.38 27.47 113.38 27.81 114.38 28.16 115.38 28.52 116.38 28.87 117.38 29.22 118.38 29.50 119.38 29.56 120.38 29.63 121.38 29.70 122.38 29.77 123.38 29.84 124.38 29.91 125.38 29.99 126.38 30.26 127.38 30.33 128.38 30.40 129.38 30.47 130.38 30.54 131.38 30.82 132.38 30.89 133.38 30.96 134.38 31.03 135.38 31.31 136.38 31.38 137.38 31.65 138.38 31.73 139.38 31.80 140.38 32.08 141.38 32.15 142.38 32.43 143.38 32.50 144.38 32.77 145.38 33.05 146.38 33.32 147.38 33.60 148.38 33.87 149.38 34.15 150.38 34.43 151.38 34.70 152.38 34.98 153.38 35.25 154.38 35.53
11 Dec 2007 109.77 27.88 110.77 28.26 111.77 28.64 112.77 29.02 113.77 29.40 114.77 29.78 115.77 30.12 116.77 30.20 117.77 30.27 118.77 30.34 119.77 30.41 120.77 30.49 121.77 30.56 122.77 30.63 123.77 30.71 124.77 30.98 125.77 31.06 126.77 31.13 127.77 31.21 128.77 31.28 129.77 31.56 130.77 31.64 131.77 31.71 132.77 31.79 133.77 32.07 134.77 32.15 135.77 32.22 136.77 32.50 137.77 32.58 138.77 32.86 139.77 32.94 140.77 33.21 141.77 33.29 142.77 33.57 143.77 33.85 144.77 34.13 145.77 34.41 146.77 34.69 147.77 34.97 148.77 35.24 149.77 35.52 150.77 35.80 151.77 36.08 152.77 36.36
12 Dec 2007 108.18 28.02 109.18 28.44 110.18 28.85 111.18 29.27 112.18 29.69 113.18 30.11 114.18 30.54 115.18 30.66 116.18 30.74 117.18 30.81 118.18 30.89 119.18 30.97 120.18 31.04 121.18 31.12 122.18 31.20 123.18 31.28 124.18 31.36 125.18 31.44 126.18 31.72 127.18 31.80 128.18 31.88 129.18 31.96 130.18 32.04 131.18 32.32 132.18 32.41 133.18 32.49 134.18 32.57 135.18 32.85 136.18 32.94 137.18 33.22 138.18 33.30 139.18 33.59 140.18 33.67 141.18 33.95 142.18 34.24 143.18 34.52 144.18 34.80 145.18 35.09 146.18 35.37 147.18 35.65 148.18 35.94 149.18 36.22 150.18 36.50 151.18 36.79
13 Dec 2007 106.64 27.45 107.64 27.92 108.64 28.38 109.64 28.85 110.64 29.32 111.64 29.79 112.64 30.26 113.64 30.69 114.64 30.76 115.64 30.84 116.64 30.93 117.64 31.01 118.64 31.09 119.64 31.17 120.64 31.25 121.64 31.34 122.64 31.42 123.64 31.51 124.64 31.59 125.64 31.88 126.64 31.96 127.64 32.05 128.64 32.14 129.64 32.23 130.64 32.31 131.64 32.60 132.64 32.69 133.64 32.78 134.64 33.07 135.64 33.16 136.64 33.24 137.64 33.53 138.64 33.62 139.64 33.91 140.64 34.20 141.64 34.49 142.64 34.78 143.64 35.07 144.64 35.36 145.64 35.65 146.64 35.94 147.64 36.23 148.64 36.51 149.64 36.80
14 Dec 2007 106.03 27.09 107.03 27.57 108.03 27.85 109.03 28.22 110.03 28.76 111.03 29.30 112.03 29.84 113.03 30.38 114.03 30.73 115.03 30.82 116.03 30.90 117.03 30.99 118.03 31.08 119.03 31.17 120.03 31.25 121.03 31.34 122.03 31.43 123.03 31.52 124.03 31.62 125.03 31.71 126.03 31.80 127.03 31.89 128.03 31.99 129.03 32.08 130.03 32.38 131.03 32.47 132.03 32.57 133.03 32.66 134.03 32.96 135.03 33.06 136.03 33.15 137.03 33.45 138.03 33.55 139.03 33.84 140.03 34.14 141.03 34.43 142.03 34.73 143.03 35.03 144.03 35.32 145.03 35.62 146.03 35.92 147.03 36.21
15 Dec 2007 104.56 26.55 105.56 26.83 106.56 27.11 107.56 27.39 108.56 27.67 109.56 27.96 110.56 28.24 111.56 28.87 112.56 29.51 113.56 30.15 114.56 30.59 115.56 30.68 116.56 30.77 117.56 30.86 118.56 30.96 119.56 31.05 120.56 31.15 121.56 31.24 122.56 31.34 123.56 31.44 124.56 31.54 125.56 31.64 126.56 31.74 127.56 31.84 128.56 31.94 129.56 32.05 130.56 32.15 131.56 32.25 132.56 32.56 133.56 32.66 134.56 32.77 135.56 32.87 136.56 33.18 137.56 33.28 138.56 33.59 139.56 33.89 140.56 34.20 141.56 34.50 142.56 34.81 143.56 35.11 144.56 35.42 145.56 35.72
16 Dec 2007 103.12 25.64 104.12 25.91 105.12 26.39 106.12 26.67 107.12 26.95 108.12 27.22 109.12 27.41 110.12 27.81 111.12 28.10 112.12 28.39 113.12 28.68 114.12 29.42 115.12 30.21 116.12 30.57 117.12 30.66 118.12 30.56 119.12 30.66 120.12 30.77 121.12 30.87 122.12 30.97 123.12 31.08 124.12 31.19 125.12 31.29 126.12 31.40 127.12 31.51 128.12 31.62 129.12 31.73 130.12 31.85 131.12 31.96 132.12 32.07 133.12 32.19 134.12 32.30 135.12 32.62 136.12 32.73 137.12 32.85 138.12 33.16 139.12 33.48 140.12 33.79 141.12 34.11 142.12 34.42 143.12 34.74 144.12 35.05
17 Dec 2007 101.72 24.98 102.72 25.25 103.72 25.53 104.72 25.81 105.72 26.09 106.72 26.37 107.72 26.56 108.72 26.70 109.72 26.87 110.72 27.04 111.72 27.21 112.72 27.56 113.72 28.49 114.72 28.70 115.72 29.09 116.72 30.14 117.72 30.41 118.72 30.51 119.72 30.62 120.72 30.73 121.72 30.64 122.72 30.75 123.72 30.87 124.72 30.98 125.72 31.10 126.72 31.22 127.72 31.34 128.72 31.46 129.72 31.58 130.72 31.71 131.72 31.83 132.72 31.95 133.72 32.08 134.72 32.21 135.72 32.33 136.72 32.66 137.72 32.79 138.72 33.11 139.72 33.44 140.72 33.77 141.72 34.10 142.72 34.42
18 Dec 2007 100.36 24.25 101.36 24.29 102.36 24.56 103.36 24.83 104.36 25.30 105.36 25.58 106.36 25.86 107.36 26.12 108.36 26.13 109.36 26.12 110.36 26.27 111.36 26.39 112.36 26.47 113.36 26.71 114.36 26.72 115.36 27.09 116.36 27.48 117.36 28.51 118.36 29.37 119.36 30.33 120.36 30.45 121.36 30.36 122.36 30.48 123.36 30.60 124.36 30.73 125.36 30.85 126.36 30.78 127.36 30.91 128.36 31.04 129.36 31.17 130.36 31.30 131.36 31.44 132.36 31.58 133.36 31.71 134.36 31.85 135.36 31.99 136.36 32.13 137.36 32.27 138.36 32.61 139.36 32.95 140.36 33.29 141.36 33.63
19 Dec 2007 099.03 23.88 100.03 23.81 101.03 23.82 102.03 23.97 103.03 24.24 104.03 24.51 105.03 24.78 106.03 25.06 107.03 25.34 108.03 25.74 109.03 25.70 110.03 25.81 111.03 25.84 112.03 25.80 113.03 25.89 114.03 25.90 115.03 26.04 116.03 26.11 117.03 26.31 118.03 26.45 119.03 26.55 120.03 26.99 121.03 29.14 122.03 30.27 123.03 30.20 124.03 30.33 125.03 30.46 126.03 30.60 127.03 30.53 128.03 30.67 129.03 30.81 130.03 30.96 131.03 31.10 132.03 31.05 133.03 31.20 134.03 31.35 135.03 31.50 136.03 31.65 137.03 31.81 138.03 31.96 139.03 32.32 140.03 32.67
20 Dec 2007 098.32 23.67 099.32 23.64 100.32 23.75 101.32 23.80 102.32 23.63 103.32 23.74 104.32 24.20 105.32 24.47 106.32 24.74 107.32 25.01 108.32 25.29 109.32 25.41 110.32 25.43 111.32 25.46 112.32 25.50 113.32 25.56 114.32 25.63 115.32 18.49 116.32 10.31 117.32 10.55 118.32 10.79 119.32 10.82 120.32 11.06 121.32 11.28 122.32 11.51 123.32 11.52 124.32 11.74 125.32 30.34 126.32 30.28 127.32 30.42 128.32 30.57 129.32 30.52 130.32 30.67 131.32 30.83 132.32 30.99 133.32 30.95 134.32 31.11 135.32 31.28 136.32 31.45 137.32 31.62 138.32 31.79
21 Dec 2007 097.06 06.85 098.06 20.31 099.06 21.19 100.06 22.11 101.06 22.35 102.06 23.38 103.06 23.35 104.06 23.37 105.06 23.55 106.06 23.81 107.06 24.07 108.06 24.53 109.06 24.80 110.06 24.99 111.06 25.01 112.06 24.90 113.06 08.82 114.06 09.06 115.06 09.09 116.06 09.32 117.06 09.35 118.06 09.57 119.06 09.59 120.06 09.80 121.06 10.01 122.06 10.01 123.06 10.21 124.06 10.40 125.06 10.59 126.06 10.76 127.06 10.74 128.06 10.90 129.06 11.06 130.06 11.20 131.06 11.54 132.06 30.38 133.06 30.55 134.06 30.52 135.06 30.70 136.06 30.88 137.06 30.86
22 Dec 2007 095.83 06.14 096.83 06.42 097.83 06.49 098.83 06.55 099.83 06.62 100.83 06.88 101.83 06.94 102.83 07.00 103.83 07.06 104.83 07.31 105.83 07.36 106.83 07.41 107.83 07.66 108.83 07.70 109.83 07.74 110.83 07.98 111.83 08.01 112.83 08.24 113.83 08.27 114.83 08.29 115.83 08.51 116.83 08.52 117.83 08.73 118.83 08.74 119.83 08.94 120.83 09.14 121.83 09.13 122.83 09.31 123.83 09.29 124.83 09.47 125.83 09.63 126.83 09.79 127.83 09.94 128.83 09.89 129.83 10.02 130.83 10.15 131.83 10.26 132.83 10.37 133.83 10.66 134.83 10.73 135.83 10.80
23 Dec 2007 094.63 11.34 095.63 11.40 096.63 06.26 097.63 06.33 098.63 06.39 099.63 06.45 100.63 06.71 101.63 06.76 102.63 06.82 103.63 06.87 104.63 07.11 105.63 07.16 106.63 07.20 107.63 07.24 108.63 07.48 109.63 07.51 110.63 07.54 111.63 07.77 112.63 07.79 113.63 07.81 114.63 08.03 115.63 08.04 116.63 08.25 117.63 08.25 118.63 08.45 119.63 08.45 120.63 08.64 121.63 08.62 122.63 08.80 123.63 08.77 124.63 08.94 125.63 08.90 126.63 09.06 127.63 09.21 128.63 09.35 129.63 09.28 130.63 09.40 131.63 09.51 132.63 09.62 133.63 09.71 134.63 09.79
24 Dec 2007 093.46 09.50 094.46 09.54 095.46 09.46 096.46 09.45 097.46 09.45 098.46 09.37 099.46 06.16 100.46 06.41 101.46 06.46 102.46 06.51 103.46 06.56 104.46 06.60 105.46 06.85 106.46 06.89 107.46 06.92 108.46 06.95 109.46 07.18 110.46 07.21 111.46 07.23 112.46 07.45 113.46 07.47 114.46 07.48 115.46 07.69 116.46 07.70 117.46 07.70 118.46 07.90 119.46 07.89 120.46 08.08 121.46 08.06 122.46 08.24 123.46 08.21 124.46 08.38 125.46 08.34 126.46 08.49 127.46 08.44 128.46 08.58 129.46 08.71 130.46 08.64 131.46 08.76 132.46 08.87 133.46 08.97
25 Dec 2007 092.52 08.67 093.52 08.57 094.52 08.62 095.52 08.41 096.52 08.34 097.52 08.19 098.52 08.15 099.52 08.01 100.52 07.93 101.52 07.68 102.52 06.49 103.52 06.54 104.52 06.78 105.52 06.82 106.52 06.85 107.52 06.89 108.52 06.92 109.52 07.15 110.52 07.17 111.52 07.19 112.52 07.21 113.52 07.43 114.52 07.44 115.52 07.45 116.52 07.65 117.52 07.65 118.52 07.65 119.52 07.84 120.52 07.83 121.52 07.81 122.52 07.99 123.52 07.96 124.52 08.13 125.52 08.09 126.52 08.25 127.52 08.20 128.52 08.34 129.52 08.28 130.52 08.41
26 Dec 2007 091.40 08.30 092.40 08.15 093.40 08.16 094.40 07.94 095.40 07.88 096.40 07.79 097.40 07.65 098.40 07.67 099.40 07.43 100.40 07.34 101.40 07.17 102.40 06.93 103.40 06.79 104.40 06.81 105.40 06.85 106.40 06.88 107.40 06.92 108.40 07.15 109.40 07.18 110.40 07.20 111.40 07.22 112.40 07.24 113.40 07.46 114.40 07.47 115.40 07.48 116.40 07.48 117.40 07.69 118.40 07.68 119.40 07.68 120.40 07.87 121.40 07.85 122.40 07.83 123.40 08.01 124.40 07.98 125.40 07.95 126.40 08.11 127.40 08.07 128.40 08.22 129.40 08.16 130.40 08.30
27 Dec 2007 090.56 07.84 091.56 07.76 092.56 07.87 093.56 07.75 094.56 07.61 095.56 07.64 096.56 07.45 097.56 07.43 098.56 07.18 099.56 07.09 100.56 06.97 101.56 06.81 102.56 06.60 103.56 06.64 104.56 06.68 105.56 06.72 106.56 06.76 107.56 07.00 108.56 07.03 109.56 07.06 110.56 07.08 111.56 07.11 112.56 07.33 113.56 07.34 114.56 07.36 115.56 07.37 116.56 07.38 117.56 07.58 118.56 07.58 119.56 07.58 120.56 07.57 121.56 07.76 122.56 07.74 123.56 07.72 124.56 07.90 125.56 07.87 126.56 07.84 127.56 08.00 128.56 07.95 129.56 07.91
28 Dec 2007 089.51 07.49 090.51 07.27 091.51 07.25 092.51 07.20 093.51 07.14 094.51 07.06 095.51 06.97 096.51 06.85 097.51 06.72 098.51 06.76 099.51 06.57 100.51 06.36 101.51 06.33 102.51 06.07 103.51 06.12 104.51 06.36 105.51 06.41 106.51 06.45 107.51 06.48 108.51 06.52 109.51 06.55 110.51 06.58 111.51 06.81 112.51 06.83 113.51 06.85 114.51 06.87 115.51 06.88 116.51 06.89 117.51 07.10 118.51 07.11 119.51 07.11 120.51 07.11 121.51 07.30 122.51 07.29 123.51 07.27 124.51 07.26 125.51 07.43 126.51 07.41 127.51 07.38 128.51 07.54
29 Dec 2007 088.48 06.92 089.48 06.75 090.48 06.77 091.48 06.78 092.48 06.78 093.48 06.56 094.48 06.53 095.48 06.49 096.48 06.43 097.48 06.35 098.48 06.26 099.48 06.15 100.48 06.02 101.48 05.86 102.48 05.69 103.48 05.70 104.48 05.75 105.48 05.79 106.48 05.84 107.48 05.88 108.48 05.92 109.48 06.15 110.48 06.19 111.48 06.22 112.48 06.24 113.48 06.27 114.48 06.29 115.48 06.31 116.48 06.53 117.48 06.54 118.48 06.55 119.48 06.55 120.48 06.56 121.48 06.76 122.48 06.75 123.48 06.74 124.48 06.73 125.48 06.92 126.48 06.90 127.48 06.87
30 Dec 2007 087.47 06.65 088.47 06.52 089.47 06.58 090.47 06.62 091.47 06.46 092.47 06.49 093.47 06.31 094.47 06.32 095.47 06.31 096.47 06.10 097.47 06.06 098.47 06.02 099.47 05.96 100.47 05.89 101.47 05.80 102.47 05.49 103.47 05.45 104.47 05.50 105.47 05.55 106.47 05.60 107.47 05.65 108.47 05.69 109.47 05.73 110.47 05.77 111.47 05.81 112.47 05.84 113.47 06.07 114.47 06.10 115.47 06.12 116.47 06.14 117.47 06.16 118.47 06.17 119.47 06.19 120.47 06.40 121.47 06.40 122.47 06.40 123.47 06.40 124.47 06.40 125.47 06.59 126.47 06.58
31 Dec 2007 086.49 06.42 087.49 06.32 088.49 06.40 089.49 06.29 090.49 06.16 091.49 06.22 092.49 06.08 093.49 06.12 094.49 06.16 095.49 05.99 096.49 06.01 097.49 05.82 098.49 05.81 099.49 05.79 100.49 05.57 101.49 05.52 102.49 05.47 103.49 05.40 104.49 05.11 105.49 05.02 106.49 05.07 107.49 05.33 108.49 05.37 109.49 05.42 110.49 05.46 111.49 05.50 112.49 05.54 113.49 05.58 114.49 05.61 115.49 05.64 116.49 05.67 117.49 05.89 118.49 05.91 119.49 05.93 120.49 05.95 121.49 05.96 122.49 05.97 123.49 05.98 124.49 06.18 125.49 06.18
01 Jan 2008 084.90 06.30 085.90 06.22 086.90 06.14 087.90 06.25 088.90 06.16 089.90 06.06 090.90 06.15 091.90 06.03 092.90 06.11 093.90 05.98 094.90 06.04 095.90 05.90 096.90 05.94 097.90 05.78 098.90 05.81 099.90 05.62 100.90 05.63 101.90 05.42 102.90 05.41 103.90 05.38 104.90 05.14 105.90 05.09 106.90 05.02 107.90 04.94 108.90 04.96 109.90 05.01 110.90 05.06 111.90 05.31 112.90 05.35 113.90 05.39 114.90 05.43 115.90 05.47 116.90 05.50 117.90 05.53 118.90 05.56 119.90 05.58 120.90 05.60 121.90 05.82 122.90 05.84 123.90 05.85 124.90 05.86
02 Jan 2008 083.97 06.07 084.97 06.01 085.97 06.15 086.97 06.08 087.97 06.01 088.97 06.14 089.97 06.05 090.97 05.96 091.97 06.07 092.97 05.97 093.97 05.86 094.97 05.94 095.97 05.82 096.97 05.89 097.97 05.76 098.97 05.81 099.97 05.66 100.97 05.69 101.97 05.52 102.97 05.54 103.97 05.35 104.97 05.34 105.97 05.33 106.97 05.10 107.97 05.07 108.97 05.02 109.97 04.80 110.97 04.86 111.97 04.91 112.97 04.96 113.97 05.01 114.97 05.05 115.97 05.30 116.97 05.34 117.97 05.37 118.97 05.41 119.97 05.44 120.97 05.47 121.97 05.50 122.97 05.52 123.97 05.54
03 Jan 2008 083.05 06.00 084.05 05.97 085.05 06.12 086.05 06.08 087.05 06.02 088.05 05.97 089.05 06.11 090.05 06.04 091.05 05.97 092.05 06.09 093.05 06.01 094.05 05.92 095.05 06.03 096.05 05.92 097.05 05.82 098.05 05.90 099.05 05.78 100.05 05.85 101.05 05.72 102.05 05.57 103.05 05.62 104.05 05.46 105.05 05.49 106.05 05.31 107.05 05.32 108.05 05.32 109.05 05.10 110.05 05.08 111.05 04.85 112.05 04.80 113.05 04.77 114.05 04.82 115.05 04.87 116.05 04.92 117.05 04.97 118.05 05.02 119.05 05.26 120.05 05.30 121.05 05.34 122.05 05.37 123.05 05.40
04 Jan 2008 082.16 05.90 083.16 05.88 084.16 06.06 085.16 06.03 086.16 05.99 087.16 05.96 088.16 05.91 089.16 06.07 090.16 06.02 091.16 05.96 092.16 05.90 093.16 06.03 094.16 05.96 095.16 05.89 096.16 06.00 097.16 05.92 098.16 05.82 099.16 05.92 100.16 05.82 101.16 05.90 102.16 05.78 103.16 05.66 104.16 05.72 105.16 05.58 106.16 05.63 107.16 05.47 108.16 05.50 109.16 05.32 110.16 05.33 111.16 05.13 112.16 05.13 113.16 05.11 114.16 04.87 115.16 04.83 116.16 04.77 117.16 04.80 118.16 04.85 119.16 04.91 120.16 04.95 121.16 05.00 122.16 05.04
05 Jan 2008 080.59 05.77 081.59 05.77 082.59 05.96 083.59 05.95 084.59 05.93 085.59 05.91 086.59 05.89 087.59 06.07 088.59 06.04 089.59 06.00 090.59 05.97 091.59 05.92 092.59 06.08 093.59 06.03 094.59 05.97 095.59 06.11 096.59 06.04 097.59 05.97 098.59 05.90 099.59 06.01 100.59 05.93 101.59 05.83 102.59 05.93 103.59 05.82 104.59 05.91 105.59 05.79 106.59 05.66 107.59 05.73 108.59 05.58 109.59 05.63 110.59 05.47 111.59 05.50 112.59 05.32 113.59 05.34 114.59 05.14 115.59 05.13 116.59 05.11 117.59 04.87 118.59 04.83 119.59 04.77 120.59 04.81 121.59 04.86
06 Jan 2008 079.73 05.78 080.73 05.79 081.73 05.80 082.73 05.81 083.73 05.81 084.73 05.80 085.73 06.00 086.73 05.99 087.73 05.98 088.73 05.96 089.73 05.94 090.73 06.12 091.73 06.09 092.73 06.06 093.73 06.02 094.73 05.98 095.73 06.13 096.73 06.09 097.73 06.03 098.73 06.17 099.73 06.11 100.73 06.04 101.73 05.96 102.73 06.08 103.73 06.00 104.73 05.91 105.73 06.01 106.73 05.90 107.73 05.99 108.73 05.87 109.73 05.75 110.73 05.82 111.73 05.67 112.73 05.73 113.73 05.57 114.73 05.60 115.73 05.42 116.73 05.44 117.73 05.44 118.73 05.23 119.73 05.21 120.73 04.98
07 Jan 2008 078.90 05.56 079.90 05.58 080.90 05.61 081.90 05.82 082.90 05.84 083.90 05.85 084.90 05.86 085.90 05.87 086.90 05.87 087.90 05.87 088.90 06.07 089.90 06.06 090.90 06.05 091.90 06.03 092.90 06.02 093.90 06.20 094.90 06.17 095.90 06.14 096.90 06.11 097.90 06.27 098.90 06.23 099.90 06.18 100.90 06.13 101.90 06.27 102.90 06.21 103.90 06.14 104.90 06.27 105.90 06.19 106.90 06.11 107.90 06.22 108.90 06.13 109.90 06.02 110.90 06.11 111.90 06.00 112.90 06.08 113.90 05.94 114.90 06.01 115.90 05.86 116.90 05.90 117.90 05.74 118.90 05.76 119.90 05.58
08 Jan 2008 077.43 05.47 078.43 05.51 079.43 05.55 080.43 05.58 081.43 05.61 082.43 05.64 083.43 05.67 084.43 05.89 085.43 05.91 086.43 05.93 087.43 05.94 088.43 05.95 089.43 05.96 090.43 05.96 091.43 06.16 092.43 06.16 093.43 06.16 094.43 06.15 095.43 06.14 096.43 06.32 097.43 06.30 098.43 06.27 099.43 06.25 100.43 06.41 101.43 06.38 102.43 06.34 103.43 06.29 104.43 06.44 105.43 06.39 106.43 06.33 107.43 06.46 108.43 06.39 109.43 06.31 110.43 06.43 111.43 06.34 112.43 06.25 113.43 06.34 114.43 06.24 115.43 06.32 116.43 06.20 117.43 06.27 118.43 06.13 119.43 06.18 120.43 06.02
09 Jan 2008 076.63 05.45 077.63 05.50 078.63 05.55 079.63 05.60 080.63 05.65 081.63 05.69 082.63 05.73 083.63 05.77 084.63 05.80 085.63 05.83 086.63 06.06 087.63 06.09 088.63 06.11 089.63 06.13 090.63 06.15 091.63 06.16 092.63 06.17 093.63 06.38 094.63 06.38 095.63 06.39 096.63 06.38 097.63 06.38 098.63 06.57 099.63 06.55 100.63 06.54 101.63 06.52 102.63 06.49 103.63 06.66 104.63 06.63 105.63 06.59 106.63 06.75 107.63 06.70 108.63 06.65 109.63 06.60 110.63 06.73 111.63 06.67 112.63 06.79 113.63 06.71 114.63 06.63 115.63 06.74 116.63 06.64 117.63 06.73 118.63 06.62 119.63 06.50
10 Jan 2008 076.44 05.12 077.44 05.19 078.44 05.45 079.44 05.51 080.44 05.56 081.44 05.62 082.44 05.67 083.44 05.72 084.44 05.77 085.44 05.81 086.44 05.85 087.44 05.89 088.44 06.13 089.44 06.16 090.44 06.19 091.44 06.22 092.44 06.24 093.44 06.26 094.44 06.28 095.44 06.50 096.44 06.51 097.44 06.52 098.44 06.53 099.44 06.53 100.44 06.73 101.44 06.73 102.44 06.72 103.44 06.71 104.44 06.69 105.44 06.87 106.44 06.85 107.44 06.82 108.44 06.79 109.44 06.95 110.44 06.91 111.44 06.87 112.44 07.02 113.44 06.96 114.44 06.90 115.44 07.03 116.44 06.96 117.44 07.08 118.44 07.00
11 Jan 2008 076.23 05.12 077.23 05.19 078.23 05.26 079.23 05.33 080.23 05.60 081.23 05.67 082.23 05.73 083.23 05.79 084.23 05.85 085.23 05.91 086.23 05.96 087.23 06.01 088.23 06.06 089.23 06.11 090.23 06.35 091.23 06.39 092.23 06.43 093.23 06.47 094.23 06.50 095.23 06.53 096.23 06.56 097.23 06.78 098.23 06.80 099.23 06.82 100.23 06.84 101.23 06.85 102.23 06.86 103.23 07.06 104.23 07.06 105.23 07.06 106.23 07.06 107.23 07.25 108.23 07.24 109.23 07.22 110.23 07.20 111.23 07.37 112.23 07.34 113.23 07.31 114.23 07.47 115.23 07.43 116.23 07.38 117.23 07.52 118.23 07.46
12 Jan 2008 075.99 04.96 076.99 05.05 077.99 05.13 078.99 05.21 079.99 05.29 080.99 05.37 081.99 05.65 082.99 05.72 083.99 05.79 084.99 05.86 085.99 05.92 086.99 05.99 087.99 06.05 088.99 06.11 089.99 06.17 090.99 06.22 091.99 06.47 092.99 06.52 093.99 06.57 094.99 06.61 095.99 06.65 096.99 06.69 097.99 06.73 098.99 06.96 099.99 06.99 100.99 07.02 101.99 07.04 102.99 07.06 103.99 07.08 104.99 07.30 105.99 07.31 106.99 07.32 107.99 07.32 108.99 07.52 109.99 07.52 110.99 07.52 111.99 07.51 112.99 07.69 113.99 07.67 114.99 07.65 115.99 07.83 116.99 07.79 117.99 07.76
13 Jan 2008 075.72 04.77 076.72 04.87 077.72 04.96 078.72 05.05 079.72 05.15 080.72 05.23 081.72 05.32 082.72 05.60 083.72 05.69 084.72 05.77 085.72 05.85 086.72 05.92 087.72 06.00 088.72 06.07 089.72 06.14 090.72 06.20 091.72 06.27 092.72 06.33 093.72 06.59 094.72 06.65 095.72 06.70 096.72 06.75 097.72 06.80 098.72 06.85 099.72 06.90 100.72 07.14 101.72 07.18 102.72 07.22 103.72 07.25 104.72 07.28 105.72 07.51 106.72 07.54 107.72 07.56 108.72 07.58 109.72 07.59 110.72 07.81 111.72 07.82 112.72 07.82 113.72 07.82 114.72 08.02 115.72 08.02 116.72 08.01 117.72 08.19
14 Jan 2008 074.99 04.69 075.99 04.80 076.99 04.91 077.99 05.01 078.99 05.11 079.99 05.22 080.99 05.31 081.99 05.41 082.99 05.51 083.99 05.80 084.99 05.89 085.99 05.98 086.99 06.06 087.99 06.15 088.99 06.23 089.99 06.31 090.99 06.39 091.99 06.46 092.99 06.54 093.99 06.61 094.99 06.88 095.99 06.95 096.99 07.01 097.99 07.07 098.99 07.13 099.99 07.19 100.99 07.25 101.99 07.50 102.99 07.55 103.99 07.60 104.99 07.64 105.99 07.69 106.99 07.93 107.99 07.96 108.99 08.00 109.99 08.03 110.99 08.06 111.99 08.28 112.99 08.31 113.99 08.33 114.99 08.34 115.99 08.55 116.99 08.56
15 Jan 2008 074.70 04.57 075.70 04.69 076.70 04.81 077.70 04.92 078.70 05.04 079.70 05.15 080.70 05.26 081.70 05.36 082.70 05.47 083.70 05.57 084.70 05.87 085.70 05.97 086.70 06.07 087.70 06.17 088.70 06.26 089.70 06.35 090.70 06.44 091.70 06.53 092.70 06.62 093.70 06.70 094.70 06.79 095.70 07.07 096.70 07.14 097.70 07.22 098.70 07.29 099.70 07.37 100.70 07.43 101.70 07.50 102.70 07.77 103.70 07.83 104.70 07.89 105.70 07.95 106.70 08.00 107.70 08.06 108.70 08.31 109.70 08.36 110.70 08.40 111.70 08.44 112.70 08.68 113.70 08.72 114.70 08.76 115.70 08.79
16 Jan 2008 074.40 04.39 075.40 04.52 076.40 04.65 077.40 04.77 078.40 04.89 079.40 05.01 080.40 05.13 081.40 05.25 082.40 05.37 083.40 05.48 084.40 05.79 085.40 05.90 086.40 06.01 087.40 06.12 088.40 06.23 089.40 06.33 090.40 06.43 091.40 06.53 092.40 06.63 093.40 06.73 094.40 06.82 095.40 07.11 096.40 07.20 097.40 07.29 098.40 07.38 099.40 07.46 100.40 07.55 101.40 07.63 102.40 07.71 103.40 07.98 104.40 08.06 105.40 08.13 106.40 08.20 107.40 08.27 108.40 08.34 109.40 08.60 110.40 08.66 111.40 08.52 112.40 08.58 113.40 08.44 114.40 08.29 115.40 08.34 116.40 08.19
17 Jan 2008 073.97 03.98 074.97 04.10 075.97 04.41 076.97 04.71 077.97 04.88 078.97 05.01 079.97 05.14 080.97 05.27 081.97 05.39 082.97 05.52 083.97 05.84 084.97 05.96 085.97 06.08 086.97 06.20 087.97 06.31 088.97 06.43 089.97 06.54 090.97 06.65 091.97 06.76 092.97 06.87 093.97 06.98 094.97 07.08 095.97 07.39 096.97 07.49 097.97 07.59 098.97 07.69 099.97 07.78 100.97 07.88 101.97 07.77 102.97 07.86 103.97 07.75 104.97 07.64 105.97 07.72 106.97 07.61 107.97 07.49 108.97 07.57 109.97 07.45 110.97 07.52 111.97 07.39 112.97 07.27 113.97 07.34 114.97 07.20 115.97 07.27
18 Jan 2008 073.73 02.95 074.73 03.27 075.73 03.59 076.73 03.90 077.73 04.21 078.73 04.51 079.73 04.61 080.73 04.91 081.73 05.20 082.73 05.48 083.73 05.77 084.73 05.85 085.73 06.12 086.73 06.26 087.73 06.39 088.73 06.51 089.73 06.64 090.73 06.76 091.73 06.88 092.73 07.00 093.73 06.92 094.73 06.83 095.73 06.75 096.73 06.86 097.73 06.77 098.73 06.68 099.73 06.79 100.73 06.70 101.73 06.61 102.73 06.71 103.73 06.61 104.73 06.51 105.73 06.61 106.73 06.51 107.73 06.61 108.73 06.50 109.73 06.39 110.73 06.48 111.73 06.37 112.73 06.46 113.73 06.35 114.73 06.43
19 Jan 2008 073.06 02.74 074.06 02.89 075.06 03.04 076.06 03.19 077.06 03.49 078.06 03.60 079.06 03.91 080.06 04.21 081.06 04.51 082.06 04.81 083.06 05.10 084.06 05.19 085.06 05.47 086.06 05.75 087.06 05.97 088.06 05.91 089.06 06.04 090.06 05.97 091.06 05.91 092.06 06.04 093.06 05.97 094.06 05.89 095.06 06.02 096.06 05.95 097.06 05.87 098.06 05.99 099.06 05.91 100.06 05.83 101.06 05.95 102.06 05.87 103.06 05.98 104.06 05.90 105.06 06.01 106.06 05.92 107.06 05.83 108.06 05.94 109.06 05.85 110.06 05.96 111.06 05.86 112.06 05.96 113.06 06.07 114.06 05.97
20 Jan 2008 072.71 02.87 073.71 03.03 074.71 03.19 075.71 03.35 076.71 03.51 077.71 03.46 078.71 03.42 079.71 03.70 080.71 04.00 081.71 04.30 082.71 04.40 083.71 04.69 084.71 04.98 085.71 05.07 086.71 05.22 087.71 05.17 088.71 05.11 089.71 05.25 090.71 05.20 091.71 05.14 092.71 05.28 093.71 05.21 094.71 05.35 095.71 05.29 096.71 05.22 097.71 05.36 098.71 05.29 099.71 05.42 100.71 05.35 101.71 05.48 102.71 05.41 103.71 05.54 104.71 05.46 105.71 05.59 106.71 05.71 107.71 05.63 108.71 05.75 109.71 05.67 110.71 05.79 111.71 05.91 112.71 06.03 113.71 05.94 114.71 06.06
21 Jan 2008 072.34 02.73 073.34 02.70 074.34 02.87 075.34 02.83 076.34 02.80 077.34 02.77 078.34 02.92 079.34 03.18 080.34 03.48 081.34 03.78 082.34 04.08 083.34 04.38 084.34 04.67 085.34 04.64 086.34 04.59 087.34 04.75 088.34 04.70 089.34 04.85 090.34 04.80 091.34 04.75 092.34 04.90 093.34 04.85 094.34 05.00 095.34 04.95 096.34 05.09 097.34 05.04 098.34 05.18 099.34 05.32 100.34 05.27 101.34 05.41 102.34 05.35 103.34 05.49 104.34 05.62 105.34 05.56 106.34 05.70 107.34 05.83 108.34 05.97 109.34 06.10 110.34 06.23 111.34 06.37 112.34 06.50 113.34 06.63 114.34 06.75
22 Jan 2008 071.95 60.48 072.95 60.48 073.95 02.62 074.95 02.59 076.95 02.73 077.95 02.91 078.95 03.21 079.95 03.51 080.95 03.81 081.95 04.10 082.95 04.40 083.95 04.49 084.95 04.67 085.95 04.63 086.95 04.80 087.95 04.76 088.95 04.92 089.95 04.88 090.95 05.04 091.95 05.00 092.95 05.16 093.95 05.12 094.95 05.27 095.95 05.23 096.95 05.38 097.95 05.54 098.95 05.49 099.95 05.64 100.95 05.80 101.95 05.95 102.95 06.10 103.95 06.25 104.95 06.40 105.95 06.55 106.95 06.70 107.95 06.84 108.95 06.99 109.95 07.13 110.95 07.28 111.95 07.42 112.95 07.57
23 Jan 2008 071.55 61.58 072.55 61.58 073.55 61.58 074.55 61.58 075.55 61.58 076.55 02.80 077.55 03.10 078.55 03.20 079.55 03.49 080.55 03.79 081.55 04.08 082.55 04.37 083.55 04.66 084.55 04.78 085.55 04.96 086.55 04.93 087.55 05.10 088.55 05.07 089.55 05.24 090.55 05.21 091.55 05.37 092.55 05.54 093.55 05.51 094.55 05.68 095.55 05.84 096.55 06.01 097.55 06.17 098.55 06.34 099.55 06.50 100.55 06.66 101.55 06.81 102.55 06.87 103.55 06.92 104.55 07.18 105.55 07.23 106.55 07.29 107.55 07.54 108.55 07.59 109.55 07.84 110.55 07.89 111.55 08.13 112.55 08.18 113.55 08.42
24 Jan 2008 071.13 62.98 072.13 62.98 073.13 62.98 074.13 62.98 075.13 62.98 076.13 62.98 077.13 62.98 078.13 62.98 079.13 04.06 080.13 04.35 081.13 04.64 082.13 04.93 083.13 05.21 084.13 05.40 085.13 05.58 086.13 05.67 087.13 05.74 088.13 05.83 089.13 05.90 090.13 05.99 091.13 06.06 092.13 06.14 093.13 06.21 094.13 06.28 095.13 06.36 096.13 06.43 097.13 06.49 098.13 06.76 099.13 06.83 100.13 06.89 101.13 06.95 102.13 07.02 103.13 07.28 104.13 07.34 105.13 07.39 106.13 07.65 107.13 07.71 108.13 07.96 109.13 08.01 110.13 08.27 111.13 08.32 112.13 08.57 113.13 08.82
25 Jan 2008 070.52 64.78 071.52 64.78 072.52 64.78 073.52 64.78 074.52 64.78 075.52 64.78 076.52 64.78 077.52 64.78 078.52 64.78 079.52 64.78 080.52 64.78 081.52 05.69 082.52 05.97 083.52 06.06 084.52 06.14 085.52 06.22 086.52 06.30 087.52 06.38 088.52 06.45 089.52 06.53 090.52 06.60 091.52 06.68 092.52 06.75 093.52 06.82 094.52 07.09 095.52 07.16 096.52 07.23 097.52 07.39 098.52 07.57 099.52 07.76 100.52 07.94 101.52 08.12 102.52 08.31 103.52 08.49 104.52 08.68 105.52 08.86 106.52 09.05 107.52 09.23 108.52 09.41 109.52 09.60 110.52 09.78 111.52 09.96 112.52 10.15
26 Jan 2008 070.10 67.31 071.10 67.31 072.10 67.31 073.10 67.31 074.10 67.31 075.10 67.31 076.10 67.31 077.10 67.31 078.10 67.31 079.10 67.31 080.10 67.31 081.10 67.31 082.10 67.31 083.10 67.31 084.10 07.78 085.10 07.85 086.10 07.93 087.10 08.00 088.10 08.08 089.10 08.15 090.10 08.32 091.10 08.51 092.10 08.71 093.10 08.91 094.10 09.10 095.10 09.30 096.10 09.49 097.10 09.69 098.10 09.88 099.10 10.08 100.10 10.27 101.10 10.47 102.10 10.66 103.10 10.86 104.10 11.05 105.10 11.25 106.10 11.45 107.10 11.64 108.10 11.84 109.10 12.03 110.10 12.23 111.10 12.43
27 Jan 2008 069.68 70.65 070.68 70.65 071.68 70.65 072.68 70.65 073.68 70.65 074.68 70.65 075.68 70.65 076.68 70.65 077.68 70.65 078.68 70.65 079.68 70.65 080.68 70.65 081.68 70.65 082.68 70.65 083.68 70.65 084.68 70.65 085.68 10.81 086.68 11.01 087.68 11.22 088.68 11.42 089.68 11.63 090.68 11.83 091.68 12.04 092.68 12.24 093.68 12.45 094.68 12.65 095.68 12.86 096.68 13.06 097.68 13.27 098.68 13.47 099.68 13.65 100.68 13.72 101.68 13.98 102.68 14.04 103.68 14.30 104.68 14.36 105.68 14.63 106.68 14.89 107.68 14.94 108.68 15.20 109.68 15.46
28 Jan 2008 069.25 76.38 070.25 76.38 071.25 76.38 072.25 76.38 073.25 76.38 074.25 76.38 075.25 76.38 076.25 76.38 077.25 76.38 078.25 76.38 079.25 76.38 080.25 76.38 081.25 76.38 082.25 76.38 083.25 76.38 084.25 76.38 085.25 76.38 086.25 76.38 087.25 17.69 088.25 17.91 089.25 18.12 090.25 18.34 091.25 18.55 092.25 18.77 093.25 18.86 094.25 19.13 095.25 19.19 096.25 19.26 097.25 19.52 098.25 19.59 099.25 19.65 100.25 19.91 101.25 19.98 102.25 20.24 103.25 20.30 104.25 20.56 105.25 20.82 106.25 20.88 107.25 21.14 108.25 21.40 109.25 21.66
29 Jan 2008 068.81 84.94 069.81 84.94 070.81 84.94 071.81 84.94 072.81 84.94 073.81 84.94 074.81 84.94 075.81 84.94 076.81 84.94 077.81 84.94 078.81 84.94 079.81 84.94 080.81 84.94 081.81 84.94 082.81 84.94 083.81 84.94 084.81 84.94 085.81 84.94 086.81 84.94 087.81 27.72 088.81 27.94 089.81 28.07 090.81 28.13 091.81 28.40 092.81 28.46 093.81 28.52 094.81 28.59 095.81 28.85 096.81 28.91 097.81 29.18 098.81 29.24 099.81 29.30 100.81 29.56 101.81 29.62 102.81 29.88 103.81 30.15 104.81 30.21 105.81 30.47 106.81 30.73 107.81 30.99 108.81 31.25
30 Jan 2008 068.34 83.36 069.34 83.36 070.34 83.36 071.34 83.36 072.34 83.36 073.34 83.36 074.34 83.36 075.34 83.36 076.34 83.36 077.34 83.36 078.34 83.36 079.34 83.36 080.34 83.36 081.34 83.36 082.34 83.36 083.34 83.36 084.34 83.36 085.34 83.36 086.34 27.91 087.34 28.15 088.34 28.29 089.34 28.36 090.34 28.42 091.34 28.48 092.34 28.74 093.34 28.81 094.34 28.87 095.34 28.93 096.34 29.19 097.34 29.25 098.34 29.52 099.34 29.58 100.34 29.84 101.34 29.90 102.34 30.16 103.34 30.42 104.34 30.48 105.34 30.74 106.34 31.00 107.34 31.26
31 Jan 2008 067.89 80.59 068.89 80.59 069.89 80.59 070.89 80.59 071.89 80.59 072.89 80.59 073.89 80.59 074.89 80.59 075.89 80.59 076.89 80.59 077.89 80.59 078.89 80.59 079.89 80.59 080.89 26.87 081.89 27.12 082.89 27.36 083.89 27.61 084.89 27.86 085.89 28.11 086.89 28.17 087.89 28.23 088.89 28.49 089.89 28.56 090.89 28.62 091.89 28.68 092.89 28.94 093.89 29.00 094.89 29.06 095.89 29.32 096.89 29.39 097.89 29.65 098.89 29.71 099.89 29.97 100.89 30.03 101.89 30.29 102.89 30.35 103.89 30.61 104.89 30.87 105.89 31.13 106.89 31.39
01 Feb 2008 067.33 25.25 068.33 25.30 069.33 25.34 070.33 25.39 071.33 25.64 072.33 25.69 073.33 25.74 074.33 25.79 075.33 26.05 076.33 26.10 077.33 26.35 078.33 26.41 079.33 26.66 080.33 26.92 081.33 27.18 082.33 27.43 083.33 27.69 084.33 27.95 085.33 28.21 086.33 28.31 087.33 28.38 088.33 28.64 089.33 28.70 090.33 28.76 091.33 28.82 092.33 29.08 093.33 29.14 094.33 29.20 095.33 29.46 096.33 29.52 097.33 29.58 098.33 29.85 099.33 29.91 100.33 30.17 101.33 30.43 102.33 30.49 103.33 30.75 104.33 31.01 105.33 31.27 106.33 31.54
02 Feb 2008 066.87 25.21 067.87 25.27 068.87 25.33 069.87 25.38 070.87 25.44 071.87 25.50 072.87 25.57 073.87 25.83 074.87 25.97 075.87 26.03 076.87 26.09 077.87 26.29 078.87 26.36 079.87 26.63 080.87 26.90 081.87 27.17 082.87 27.44 083.87 27.72 084.87 27.99 085.87 28.23 086.87 28.30 087.87 28.56 088.87 28.62 089.87 28.68 090.87 28.74 091.87 29.00 092.87 29.06 093.87 29.12 094.87 29.38 095.87 29.44 096.87 29.50 097.87 29.76 098.87 29.83 099.87 30.09 100.87 30.35 101.87 30.41 102.87 30.67 103.87 30.94 104.87 31.20 105.87 31.46
03 Feb 2008 066.41 25.17 067.41 25.24 068.41 25.30 069.41 25.37 070.41 25.44 071.41 25.51 072.41 25.58 073.41 25.78 074.41 26.04 075.41 26.10 076.41 26.15 077.41 26.21 078.41 26.27 079.41 26.33 080.41 26.62 081.41 26.90 082.41 27.19 083.41 27.48 084.41 27.78 085.41 28.07 086.41 28.37 087.41 28.61 088.41 28.67 089.41 28.73 090.41 28.79 091.41 29.05 092.41 29.11 093.41 29.17 094.41 29.43 095.41 29.49 096.41 29.56 097.41 29.82 098.41 29.88 099.41 30.14 100.41 30.41 101.41 30.47 102.41 30.73 103.41 31.00 104.41 31.26
04 Feb 2008 065.94 25.02 066.94 25.09 067.94 25.17 068.94 25.24 069.94 25.32 070.94 25.40 071.94 25.48 072.94 25.69 073.94 25.95 074.94 26.00 075.94 26.06 076.94 26.12 077.94 26.17 078.94 26.23 079.94 26.29 080.94 26.35 081.94 26.62 082.94 26.93 083.94 27.23 084.94 27.55 085.94 27.86 086.94 28.18 087.94 28.50 088.94 28.62 089.94 28.88 090.94 28.94 091.94 29.00 092.94 29.07 093.94 29.33 094.94 29.39 095.94 29.65 096.94 29.72 097.94 29.98 098.94 30.04 099.94 30.31 100.94 30.37 101.94 30.64 102.94 30.90 103.94 31.17
05 Feb 2008 065.48 24.82 066.48 24.90 067.48 24.97 068.48 25.05 069.48 25.14 070.48 25.02 071.48 25.27 072.48 25.52 073.48 25.78 074.48 25.83 075.48 25.89 076.48 25.94 077.48 26.00 078.48 26.05 079.48 26.11 080.48 26.36 081.48 26.42 082.48 26.48 083.48 26.54 084.48 26.73 085.48 27.06 086.48 27.39 087.48 27.73 088.48 28.08 089.48 28.42 090.48 28.75 091.48 28.82 092.48 29.08 093.48 29.14 094.48 29.20 095.48 29.47 096.48 29.53 097.48 29.80 098.48 29.86 099.48 30.13 100.48 30.19 101.48 30.46 102.48 30.73 103.48 31.00
06 Feb 2008 065.00 24.58 066.00 24.65 067.00 24.73 068.00 24.80 069.00 24.68 070.00 24.79 071.00 25.04 072.00 25.29 073.00 25.55 074.00 25.80 075.00 25.85 076.00 25.90 077.00 25.95 078.00 26.01 079.00 26.06 080.00 26.12 081.00 26.17 082.00 26.23 083.00 26.28 084.00 26.34 085.00 26.40 086.00 26.45 087.00 26.71 088.00 26.98 089.00 27.35 090.00 27.73 091.00 28.11 092.00 28.49 093.00 28.88 094.00 29.14 095.00 29.21 096.00 29.27 097.00 29.54 098.00 29.60 099.00 29.87 100.00 30.14 101.00 30.21 102.00 30.48 103.00 30.75
07 Feb 2008 064.53 24.46 065.53 24.52 066.53 24.58 067.53 24.44 068.53 24.51 069.53 24.66 070.53 24.91 071.53 25.15 072.53 25.40 073.53 25.65 074.53 25.70 075.53 25.74 076.53 25.79 077.53 25.84 078.53 25.89 079.53 25.95 080.53 26.00 081.53 26.05 082.53 26.10 083.53 26.36 084.53 26.41 085.53 26.47 086.53 26.53 087.53 26.59 088.53 26.64 089.53 26.90 090.53 26.96 091.53 27.16 092.53 27.58 093.53 28.01 094.53 28.44 095.53 28.89 096.53 29.33 097.53 29.61 098.53 29.68 099.53 29.95 100.53 30.02 101.53 30.29 102.53 30.56
08 Feb 2008 064.04 24.20 065.04 24.23 066.04 24.26 067.04 24.30 068.04 24.34 069.04 24.52 070.04 24.76 071.04 25.00 072.04 25.24 073.04 25.48 074.04 25.52 075.04 25.57 076.04 25.61 077.04 25.66 078.04 25.70 079.04 25.75 080.04 25.80 081.04 26.05 082.04 26.10 083.04 26.15 084.04 26.20 085.04 26.25 086.04 26.31 087.04 26.56 088.04 26.61 089.04 26.68 090.04 26.73 091.04 26.79 092.04 27.05 093.04 27.12 094.04 27.18 095.04 27.44 096.04 27.53 097.04 28.03 098.04 28.54 099.04 29.06 100.04 29.60 101.04 30.06 102.04 30.33
09 Feb 2008 063.51 23.73 064.51 23.72 065.51 23.71 066.51 23.71 067.51 23.77 068.51 24.01 069.51 24.24 070.51 24.47 071.51 24.71 072.51 24.94 073.51 24.98 074.51 25.02 075.51 25.05 076.51 25.09 077.51 25.33 078.51 25.35 079.51 25.41 080.51 25.46 081.51 25.51 082.51 25.43 083.51 25.52 084.51 25.62 085.51 25.54 086.51 25.67 087.51 25.61 088.51 25.76 089.51 25.73 090.51 25.92 091.51 25.93 092.51 25.95 093.51 26.00 094.51 26.27 095.51 26.36 096.51 26.47 097.51 27.00 098.51 27.47 099.51 27.73 100.51 27.81 101.51 28.08
10 Feb 2008 063.23 21.67 064.23 21.89 065.23 22.11 066.23 22.34 067.23 22.56 068.23 22.78 069.23 23.01 070.23 23.23 071.23 23.46 072.23 23.69 073.23 23.72 074.23 23.75 075.23 23.78 076.23 23.81 077.23 23.84 078.23 23.87 079.23 23.84 080.23 24.01 081.23 23.99 082.23 23.97 083.23 23.96 084.23 23.95 085.23 23.95 086.23 23.96 087.23 23.97 088.23 24.00 089.23 24.04 090.23 24.09 091.23 23.95 092.23 24.04 093.23 24.15
11 Feb 2008 062.71 20.48 063.71 20.77 064.71 20.87 065.71 21.17 066.71 21.41 067.71 21.62 068.71 21.84 069.71 22.05 070.71 22.27 071.71 22.49 072.71 22.51 073.71 22.53 074.71 22.51 075.71 22.57 076.71 22.60 077.71 22.51 078.71 22.56 079.71 22.61 080.71 22.46 081.71 22.49 082.71 22.52 083.71 22.53 084.71 22.54 085.71 22.53 086.71 22.50 087.71 22.44 088.71 22.36 089.71 22.44 090.71 22.46 091.71 22.40 092.71 22.39
12 Feb 2008 062.18 18.08 063.18 18.34 064.18 18.59 065.18 18.84 066.18 19.08 067.18 19.32 068.18 19.56 069.18 19.79 070.18 20.02 071.18 20.44 072.18 20.65 073.18 21.05 074.18 21.25 075.18 21.24 076.18 21.21 077.18 21.18 078.18 21.33 079.18 21.27 080.18 21.18 081.18 21.08 082.18 21.15 083.18 21.19 084.18 20.99 085.18 21.14 086.18 21.03 087.18 21.03 088.18 20.90 089.18 20.97 090.18 20.82 091.18 20.82 092.18 20.87
13 Feb 2008 061.66 15.92 062.66 16.14 063.66 16.37 064.66 16.58 065.66 16.79 066.66 17.00 067.66 17.20 068.66 17.39 069.66 17.57 070.66 17.75 071.66 18.11 072.66 18.27 073.66 18.42 074.66 18.75 075.66 19.07 076.66 19.37 077.66 19.65 078.66 19.92 079.66 19.96 080.66 19.77 081.66 19.75 082.66 19.68 083.66 19.77 084.66 19.60 085.66 19.55 086.66 19.58 087.66 19.46 088.66 19.49 089.66 19.40 090.66 19.41 091.66 19.48
14 Feb 2008 061.14 14.20 062.14 14.40 063.14 14.41 064.14 14.60 065.14 14.79 066.14 14.97 067.14 15.15 068.14 15.32 069.14 15.47 070.14 15.62 071.14 15.77 072.14 15.90 073.14 16.21 074.14 16.32 075.14 16.61 076.14 16.68 077.14 16.94 078.14 17.17 079.14 17.38 080.14 17.57 081.14 17.72 082.14 18.04 083.14 18.31 084.14 18.53 085.14 18.49 086.14 18.37 087.14 18.33 088.14 18.35 089.14 18.35 090.14 18.16 091.14 18.17
15 Feb 2008 060.63 12.60 061.63 12.60 062.63 12.79 063.63 12.97 064.63 12.95 065.63 13.12 066.63 13.28 067.63 13.44 068.63 13.59 069.63 13.73 070.63 13.86 071.63 13.98 072.63 14.08 073.63 14.18 074.63 14.26 075.63 14.33 076.63 14.58 077.63 14.62 078.63 14.83 079.63 15.02 080.63 15.19 081.63 15.33 082.63 15.43 083.63 15.70 084.63 15.72 085.63 15.88 086.63 16.19 087.63 16.41 088.63 16.53 089.63 16.71 090.63 16.91
16 Feb 2008 060.11 11.37 061.11 11.36 062.11 11.54 063.11 11.52 064.11 11.69 065.11 11.66 066.11 11.82 067.11 11.97 068.11 12.12 069.11 12.06 070.11 12.18 071.11 12.30 072.11 12.41 073.11 12.51 074.11 12.60 075.11 12.67 076.11 12.74 077.11 12.78 078.11 13.01 079.11 13.02 080.11 13.22 081.11 13.19 082.11 13.33 083.11 13.45 084.11 13.54 085.11 13.59 086.11 13.60 087.11 13.76 088.11 13.87 089.11 13.91 090.11 14.07
17 Feb 2008 059.60 10.14 060.60 10.13 061.60 10.11 062.60 10.29 063.60 10.26 064.60 10.43 065.60 10.59 066.60 10.55 067.60 10.69 068.60 10.63 069.60 10.77 070.60 10.89 071.60 10.81 072.60 10.92 073.60 11.01 074.60 11.10 075.60 11.18 076.60 11.24 077.60 11.29 078.60 11.33 079.60 11.35 080.60 11.35 081.60 11.54 082.60 11.50 083.60 11.64 084.60 11.56 085.60 11.65 086.60 11.71 087.60 11.73 088.60 11.72 089.60 11.66
18 Feb 2008 059.09 09.13 060.09 09.12 061.09 09.30 062.09 09.28 063.09 09.26 064.09 09.43 065.09 09.40 066.09 09.55 067.09 09.51 068.09 09.65 069.09 09.60 070.09 09.73 071.09 09.85 072.09 09.77 073.09 09.88 074.09 09.98 075.09 09.88 076.09 09.96 077.09 10.03 078.09 10.09 079.09 10.13 080.09 10.17 081.09 10.19 082.09 10.19 083.09 10.18 084.09 10.15 085.09 10.10 086.09 10.23 087.09 10.13 088.09 10.21 089.09 10.06
19 Feb 2008 058.57 08.20 059.57 08.39 060.57 08.38 061.57 08.36 062.57 08.54 063.57 08.52 064.57 08.49 065.57 08.66 066.57 08.62 067.57 08.77 068.57 08.72 069.57 08.86 070.57 08.80 071.57 08.93 072.57 08.85 073.57 08.97 074.57 08.87 075.57 08.97 076.57 09.06 077.57 08.94 078.57 09.02 079.57 09.08 080.57 09.12 081.57 08.96 082.57 08.99 083.57 09.00 084.57 08.99 085.57 08.97 086.57 08.93 087.57 08.88 088.57 09.00
20 Feb 2008 058.06 07.65 059.06 07.65 060.06 07.64 061.06 07.83 062.06 07.82 063.06 07.80 064.06 07.98 065.06 07.95 066.06 07.92 067.06 08.08 068.06 08.04 069.06 08.19 070.06 08.14 071.06 08.08 072.06 08.22 073.06 08.15 074.06 08.27 075.06 08.19 076.06 08.29 077.06 08.19 078.06 08.29 079.06 08.37 080.06 08.24 081.06 08.31 082.06 08.36 083.06 08.20 084.06 08.24 085.06 08.26 086.06 08.26 087.06 08.25 088.06 08.23
21 Feb 2008 067.55 07.43 068.55 07.59 069.55 07.55 070.55 03.17 071.55 03.29 072.55 03.41 073.55 03.52 074.55 03.64 075.55 03.75 076.55 03.86 077.55 03.97
22 Feb 2008 067.04 06.92 068.04 06.90 069.04 07.07 070.04 07.03 071.04 06.99 072.04 07.14 073.04 07.09 074.04 07.04 075.04 07.18 076.04 07.11 077.04 07.04
23 Feb 2008 066.53 06.61 067.53 06.59 068.53 06.57 069.53 06.75 070.53 06.72 071.53 06.69 072.53 06.85 073.53 06.81 074.53 06.76 075.53 06.71 076.53 06.85
24 Feb 2008 066.02 06.21 067.02 06.20 068.02 06.19 069.02 06.38 070.02 06.36 071.02 06.34 072.02 06.31 073.02 06.48 074.02 06.45 075.02 06.41 076.02 06.37
25 Feb 2008 065.51 05.90 066.51 05.91 067.51 06.11 068.51 06.10 069.51 06.09 070.51 06.08 071.51 06.07 072.51 06.25 073.51 06.23 074.51 06.20 075.51 06.17
26 Feb 2008 064.99 05.80 065.99 05.81 066.99 05.82 067.99 05.83 068.99 05.83 069.99 05.83 070.99 06.03 071.99 06.02 072.99 06.01 073.99 06.00 074.99 05.98
27 Feb 2008 064.48 05.48 065.48 05.50 066.48 05.52 067.48 05.54 068.48 05.76 069.48 05.77 070.48 05.78 071.48 05.78 072.48 05.78 073.48 05.78 074.48 05.78
28 Feb 2008 063.97 05.35 064.97 05.38 065.97 05.42 066.97 05.44 067.97 05.47 068.97 05.49 069.97 05.51 070.97 05.53 071.97 05.74 072.97 05.75 073.97 05.76
29 Feb 2008 063.45 05.00 064.45 05.04 065.45 05.29 066.45 05.32 067.45 05.36 068.45 05.39 069.45 05.42 070.45 05.45 071.45 05.48 072.45 05.50 073.45 05.52
01 Mar 2008 062.93 04.82 063.93 04.88 064.93 04.93 065.93 04.98 066.93 05.03 067.93 05.07 068.93 05.31 069.93 05.35 070.93 05.39 071.93 05.42 072.93 05.45
02 Mar 2008 062.41 04.62 063.41 04.68 064.41 04.74 065.41 04.80 066.41 04.86 067.41 04.92 068.41 04.97 069.41 05.02 070.41 05.07 071.41 05.31 072.41 05.36
03 Mar 2008 061.89 04.38 062.89 04.45 063.89 04.53 064.89 04.60 065.89 04.67 066.89 04.74 067.89 04.80 068.89 04.86 069.89 04.92 070.89 04.98 071.89 05.03
04 Mar 2008 061.36 04.21 062.36 04.29 063.36 04.38 064.36 04.26 065.36 04.34 066.36 04.22 067.36 04.29 068.36 04.37 069.36 04.24 070.36 04.31 071.36 04.37
05 Mar 2008 060.84 03.29 061.84 03.39 062.84 03.28 063.84 03.38 064.84 03.47 065.84 03.36 066.84 03.44 067.84 03.33 068.84 03.41 069.84 03.49 070.84 03.36
06 Mar 2008 063.31 02.60 064.31 02.70 065.31 02.60 066.31 02.70 067.31 02.60 068.31 02.69 070.31 02.67
12 Mar 2008 057.04 57.21 058.04 57.21
13 Mar 2008 056.49 52.61 057.49 52.61 058.49 52.61 059.49 52.61 060.49 52.61 061.49 52.61
14 Mar 2008 055.92 52.83 056.92 52.83 057.92 52.83 058.92 52.83 059.92 52.83 060.92 52.83 061.92 52.83 062.92 52.83 063.92 52.83
15 Mar 2008 055.35 53.09 056.35 53.09 057.35 53.09 058.35 53.09 059.35 53.09 060.35 53.09 061.35 53.09 062.35 53.09 063.35 53.09 064.35 53.09 065.35 53.09
16 Mar 2008 054.78 53.41 055.78 53.41 056.78 53.41 057.78 53.41 058.78 53.41 059.78 53.41 060.78 53.41 061.78 53.41 062.78 53.41 063.78 53.41 064.78 53.41
17 Mar 2008 054.20 53.81 055.20 53.81 056.20 53.81 057.20 53.81 058.20 53.81 059.20 53.81 060.20 53.81 061.20 53.81 062.20 53.81 063.20 53.81 064.20 53.81
18 Mar 2008 053.61 54.29 054.61 54.29 055.61 54.29 056.61 54.29 057.61 54.29 058.61 54.29 059.61 54.29 060.61 54.29 061.61 54.29 062.61 54.29 063.61 54.29
19 Mar 2008 053.01 54.88 054.01 54.88 055.01 54.88 056.01 54.88 057.01 54.88 058.01 54.88 059.01 54.88 060.01 54.88 061.01 54.88 062.01 54.88 063.01 54.88
20 Mar 2008 052.41 55.64 053.41 55.64 054.41 55.64 055.41 55.64 056.41 55.64 057.41 55.64 058.41 55.64 059.41 55.64 060.41 55.64 061.41 55.64 062.41 55.64
21 Mar 2008 051.80 56.60 052.80 56.60 053.80 56.60 054.80 56.60 055.80 56.60 056.80 56.60 057.80 56.60 058.80 56.60 059.80 56.60 060.80 56.60 061.80 56.60
22 Mar 2008 051.19 57.75 052.19 57.75 053.19 57.75 054.19 57.75 055.19 57.75 056.19 57.75 057.19 57.75 058.19 57.75 059.19 57.75 060.19 57.75 061.19 57.75
23 Mar 2008 050.56 58.48 051.56 58.48 052.56 58.48 053.56 58.48 054.56 58.48 055.56 58.48 056.56 58.48 057.56 58.48 058.56 58.48 059.56 58.48 060.56 58.48
24 Mar 2008 049.93 90.56 050.93 90.56 051.93 90.56 052.93 90.56 053.93 90.56 054.93 90.56 055.93 90.56 056.93 90.56 057.93 90.56 058.93 90.56 059.93 90.56
25 Mar 2008 049.28 88.79 050.28 88.79 051.28 88.79 052.28 88.79 053.28 88.79 054.28 88.79 055.28 88.79 056.28 88.79 057.28 88.79 058.28 88.79 059.28 88.79
26 Mar 2008 048.63 86.08 049.63 86.08 050.63 86.08 051.63 86.08 052.63 86.08 053.63 86.08 054.63 86.08 055.63 86.08 056.63 86.08 057.63 86.08 058.63 86.08
19 Jul 2008 267.07 70.86 268.07 70.92 269.07 70.98 270.07 71.04 271.07 71.10 272.07 71.17 273.07 71.23 274.07 71.29 275.07 71.35 276.07 71.38 277.07 71.38
20 Jul 2008 266.43 65.68 267.43 65.68 268.43 65.68 269.43 65.68 270.43 65.68 271.43 65.68 272.43 65.68 273.43 65.68 274.43 65.68 275.43 65.68 276.43 65.68
21 Jul 2008 265.81 62.78 266.81 62.78 267.81 62.78 268.81 62.78 269.81 62.78 270.81 62.78 271.81 62.78 272.81 62.78 273.81 62.78 274.81 62.78 275.81 62.78
22 Jul 2008 265.20 60.78 266.20 60.78 267.20 60.78 268.20 60.78 269.20 60.78 270.20 60.78 271.20 60.78 272.20 60.78 273.20 60.78 274.20 60.78 275.20 60.78
23 Jul 2008 264.59 59.40 265.59 59.40 266.59 59.40 267.59 59.40 268.59 59.40 269.59 59.40 270.59 59.40 271.59 59.40 272.59 59.40 273.59 59.40 274.59 59.40
24 Jul 2008 263.99 58.38 264.99 58.38 265.99 58.38 266.99 58.38 267.99 58.38 268.99 58.38 269.99 58.38 270.99 58.38 271.99 58.38 272.99 58.38 273.99 58.38
25 Jul 2008 263.40 57.48 264.40 57.48 265.40 57.48 266.40 57.48 267.40 57.48 268.40 57.48 269.40 57.48 270.40 57.48 271.40 57.48 272.40 57.48 273.40 57.48
26 Jul 2008 262.82 56.67 263.82 56.67 264.82 56.67 265.82 56.67 266.82 56.67 267.82 56.67 268.82 56.67 269.82 56.67 270.82 56.67 271.82 56.67 272.82 56.67
27 Jul 2008 262.24 56.14 263.24 56.14 264.24 56.14 265.24 56.14 266.24 56.14 267.24 56.14 268.24 56.14 269.24 56.14 270.24 56.14 271.24 56.14 272.24 56.14
28 Jul 2008 261.68 55.67 262.68 55.67 263.68 55.67 264.68 55.67 265.68 55.67 266.68 55.67 267.68 55.67 268.68 55.67 269.68 55.67 270.68 55.67 271.68 55.67
29 Jul 2008 261.11 55.24 262.11 55.24 263.11 55.24 264.11 55.24 265.11 55.24 266.11 55.24 267.11 55.24 268.11 55.24 269.11 55.24 270.11 55.24 271.11 55.24
30 Jul 2008 260.56 55.05 261.56 55.05 262.56 55.05 263.56 55.05 264.56 55.05 265.56 55.05 266.56 55.05 267.56 55.05 268.56 55.05 269.56 55.05 270.56 55.05
31 Jul 2008 260.01 54.69 261.01 54.69 262.01 54.69 263.01 54.69 264.01 54.69 265.01 54.69 266.01 54.69 267.01 54.69 268.01 54.69 269.01 54.69 270.01 54.69
01 Aug 2008 259.46 54.56 260.46 54.56 261.46 54.56 262.46 54.56 263.46 54.56 264.46 54.56 265.46 54.56 266.46 54.56 267.46 54.56 268.46 54.56 269.46 54.56
02 Aug 2008 258.92 54.45 259.92 54.45 260.92 54.45 261.92 54.45 262.92 54.45 263.92 54.45 264.92 54.45 265.92 54.45 266.92 54.45 267.92 54.45 268.92 54.45
03 Aug 2008 258.38 54.16 259.38 54.16 260.38 54.16 261.38 54.16 262.38 54.16 263.38 54.16 264.38 54.16 265.38 54.16 266.38 54.16 267.38 54.16 268.38 54.16
04 Aug 2008 257.85 54.08 258.85 54.08 259.85 54.08 260.85 54.08 261.85 54.08 262.85 54.08 263.85 54.08 264.85 54.08 265.85 54.08 266.85 54.08 267.85 54.08
05 Aug 2008 257.33 54.02 258.33 54.02 259.33 54.02 260.33 54.02 261.33 54.02 262.33 54.02 263.33 54.02 264.33 54.02 265.33 54.02 266.33 54.02 267.33 54.02
06 Aug 2008 256.80 53.97 257.80 53.97 258.80 53.97 259.80 53.97 260.80 53.97 261.80 53.97 262.80 53.97 263.80 53.97 264.80 53.97 265.80 53.97 266.80 53.97
07 Aug 2008 256.29 53.93 257.29 53.93 258.29 53.93 259.29 53.93 260.29 53.93 261.29 53.93 262.29 53.93 263.29 53.93 264.29 53.93 265.29 53.93 266.29 53.93
08 Aug 2008 255.77 53.70 256.77 53.70 257.77 53.70 258.77 53.70 259.77 53.70 260.77 53.70 261.77 53.70 262.77 53.70 263.77 53.70 264.77 53.70 265.77 53.70
09 Aug 2008 255.26 53.68 256.26 53.68 257.26 53.68 258.26 53.68 259.26 53.68 260.26 53.68 261.26 53.68 262.26 53.68 263.26 53.68 264.26 53.68 265.26 53.68
10 Aug 2008 254.75 53.66 255.75 53.66 256.75 53.66 257.75 53.66 258.75 53.66 259.75 53.66 260.75 53.66 261.75 53.66 262.75 53.66 263.75 53.66 264.75 53.66
11 Aug 2008 254.24 53.66 255.24 53.66 256.24 53.66 257.24 53.66 258.24 53.66 259.24 53.66 260.24 53.66 261.24 53.66 262.24 53.66 263.24 53.66 264.24 53.66
12 Aug 2008 253.74 53.65 254.74 53.65 255.74 53.65 256.74 53.65 257.74 53.65 258.74 53.65 259.74 53.65 260.74 53.65 261.74 53.65 262.74 53.65 263.74 53.65
13 Aug 2008 253.24 53.66 254.24 53.66 255.24 53.66 256.24 53.66 257.24 53.66 258.24 53.66 259.24 53.66 260.24 53.66 261.24 53.66 262.24 53.66 263.24 53.66
14 Aug 2008 252.74 53.67 253.74 53.67 254.74 53.67 255.74 53.67 256.74 53.67 257.74 53.67 258.74 53.67 259.74 53.67 260.74 53.67 261.74 53.67 262.74 53.67
15 Aug 2008 252.24 53.69 253.24 53.69 254.24 53.69 255.24 53.69 256.24 53.69 257.24 53.69 258.24 53.69 259.24 53.69 260.24 53.69 261.24 53.69 262.24 53.69
16 Aug 2008 251.75 53.71 252.75 53.71 253.75 53.71 254.75 53.71 255.75 53.71 256.75 53.71 257.75 53.71 258.75 53.71 259.75 53.71 260.75 53.71 261.75 53.71
17 Aug 2008 251.26 53.94 252.26 53.94 253.26 53.94 254.26 53.94 255.26 53.94 256.26 53.94 257.26 53.94 258.26 53.94 259.26 53.94 260.26 53.94 261.26 53.94
18 Aug 2008 250.76 53.99 251.76 53.99 252.76 53.99 253.76 53.99 254.76 53.99 255.76 53.99 256.76 53.99 257.76 53.99 258.76 53.99 259.76 53.99 260.76 53.99
19 Aug 2008 250.27 54.04 251.27 54.04 252.27 54.04 253.27 54.04 254.27 54.04 255.27 54.04 256.27 54.04 257.27 54.04 258.27 54.04 259.27 54.04 260.27 54.04
20 Aug 2008 249.78 54.10 250.78 54.10 251.78 54.10 252.78 54.10 253.78 54.10 254.78 54.10 255.78 54.10 256.78 54.10 257.78 54.10 258.78 54.10 259.78 54.10
21 Aug 2008 249.29 51.39 250.29 51.85 251.29 52.67 252.29 53.69 253.29 54.18 254.29 54.18 255.29 54.18 256.29 54.18 257.29 54.18 258.29 54.18 259.29 54.18
22 Aug 2008 248.80 48.80 249.80 48.91 250.80 49.12 251.80 49.21 252.80 49.58 253.80 49.82 254.80 50.12 255.80 50.44 256.80 50.93 257.80 51.83 258.80 52.66
23 Aug 2008 248.31 47.32 249.31 47.45 250.31 47.57 251.31 47.69 252.31 47.80 253.31 47.90 254.31 48.00 255.31 48.10 256.31 48.18 257.31 48.27 258.31 48.35
24 Aug 2008 247.83 46.07 248.83 46.21 249.83 46.34 250.83 46.27 251.83 46.40 252.83 46.52 253.83 46.63 254.83 46.74 255.83 46.84 256.83 46.94 257.83 47.03
25 Aug 2008 237.34 43.15 238.34 43.54 239.34 43.93 240.34 44.32 241.34 44.30 242.34 44.47 243.34 44.44 244.34 44.61 245.34 44.57 246.34 44.73 247.34 44.88 248.34 44.83 249.34 44.97 250.34 45.11 251.34 45.24 252.34 45.37 253.34 45.50 254.34 45.61 255.34 45.73 256.34 45.84 257.34 45.94 258.34 46.04 259.34 46.14 260.34 46.23 261.34 46.32 262.34 46.60 263.34 46.68 264.34 46.95 265.34 47.02 266.34 47.09 267.34 47.35
26 Aug 2008 236.85 41.92 237.85 42.30 238.85 42.68 239.85 43.05 240.85 43.23 241.85 43.20 242.85 43.36 243.85 43.33 244.85 43.49 245.85 43.64 246.85 43.60 247.85 43.75 248.85 43.89 249.85 43.83 250.85 43.97 251.85 44.10 252.85 44.23 253.85 44.36 254.85 44.48 255.85 44.59 256.85 44.71 257.85 44.81 258.85 44.92 259.85 45.22 260.85 45.32 261.85 45.41 262.85 45.70 263.85 45.78 264.85 45.86 265.85 46.14
27 Aug 2008 236.36 40.85 237.36 41.21 238.36 41.58 239.36 41.95 240.36 42.11 241.36 42.27 242.36 42.23 243.36 42.39 244.36 42.34 245.36 42.49 246.36 42.64 247.36 42.58 248.36 42.73 249.36 42.87 250.36 43.00 251.36 43.14 252.36 43.27 253.36 43.39 254.36 43.51 255.36 43.63 256.36 43.75 257.36 43.86 258.36 43.97 259.36 44.08 260.36 44.38 261.36 44.48 262.36 44.58 263.36 44.87 264.36 44.96 265.36 45.24 266.36 45.32
28 Aug 2008 235.87 39.94 236.87 40.30 237.87 40.65 238.87 41.00 239.87 41.15 240.87 41.30 241.87 41.25 242.87 41.40 243.87 41.54 244.87 41.49 245.87 41.63 246.87 41.77 247.87 41.90 248.87 42.04 249.87 41.97 250.87 42.10 251.87 42.22 252.87 42.35 253.87 42.47 254.87 42.59 255.87 42.71 256.87 43.02 257.87 43.13 258.87 43.24 259.87 43.34 260.87 43.64 261.87 43.74 262.87 43.84 263.87 44.13 264.87 44.22 265.87 44.51
29 Aug 2008 235.37 39.21 236.37 39.55 237.37 39.89 238.37 40.23 239.37 40.36 240.37 40.50 241.37 40.64 242.37 40.57 243.37 40.71 244.37 40.84 245.37 40.97 246.37 41.10 247.37 41.03 248.37 41.16 249.37 41.29 250.37 41.41 251.37 41.53 252.37 41.65 253.37 41.77 254.37 41.88 255.37 42.00 256.37 42.11 257.37 42.21 258.37 42.52 259.37 42.63 260.37 42.73 261.37 43.03 262.37 43.12 263.37 43.42 264.37 43.51 265.37 43.80
30 Aug 2008 234.88 38.64 235.88 38.97 236.88 39.29 237.88 39.62 238.88 39.95 239.88 39.87 240.88 40.00 241.88 40.12 242.88 40.25 243.88 40.17 244.88 40.29 245.88 40.41 246.88 40.53 247.88 40.65 248.88 40.77 249.88 40.88 250.88 41.00 251.88 41.11 252.88 41.22 253.88 41.33 254.88 41.44 255.88 41.55 256.88 41.65 257.88 41.96 258.88 42.06 259.88 42.16 260.88 42.45 261.88 42.55 262.88 42.84 263.88 42.93 264.88 43.22
31 Aug 2008 234.39 38.25 235.39 38.57 236.39 38.88 237.39 39.20 238.39 39.51 239.39 39.63 240.39 39.54 241.39 39.66 242.39 39.77 243.39 39.88 244.39 40.00 245.39 40.11 246.39 40.02 247.39 40.13 248.39 40.24 249.39 40.35 250.39 40.45 251.39 40.56 252.39 40.66 253.39 40.97 254.39 41.07 255.39 41.17 256.39 41.27 257.39 41.37 258.39 41.66 259.39 41.76 260.39 41.85 261.39 42.15 262.39 42.24 263.39 42.53 264.39 42.81
01 Sep 2008 233.89 38.27 234.89 38.57 235.89 38.88 236.89 39.18 237.89 39.29 238.89 39.39 239.89 39.50 240.89 39.60 241.89 39.71 242.89 39.61 243.89 39.71 244.89 39.81 245.89 39.92 246.89 40.02 247.89 40.12 248.89 40.22 249.89 40.32 250.89 40.42 251.89 40.52 252.89 40.61 253.89 40.71 254.89 41.00 255.89 41.10 256.89 41.19 257.89 41.48 258.89 41.57 259.89 41.66 260.89 41.95 261.89 42.04 262.89 42.32
02 Sep 2008 233.39 38.32 234.39 38.62 235.39 38.91 236.39 39.21 237.39 39.51 238.39 39.40 239.39 39.50 240.39 39.60 241.39 39.69 242.39 39.79 243.39 39.88 244.39 39.98 245.39 40.07 246.39 40.16 247.39 40.26 248.39 40.35 249.39 40.44 250.39 40.53 251.39 40.63 252.39 40.72 253.39 40.81 254.39 41.09 255.39 41.18 256.39 41.27 257.39 41.36 258.39 41.64 259.39 41.73 260.39 42.01 261.39 42.09 262.39 42.38 263.39 42.46
03 Sep 2008 232.89 38.68 233.89 38.97 234.89 39.26 235.89 39.55 236.89 39.84 237.89 39.93 238.89 40.02 239.89 40.11 240.89 40.19 241.89 40.08 242.89 40.17 243.89 40.26 244.89 40.35 245.89 40.43 246.89 40.52 247.89 40.61 248.89 40.89 249.89 40.98 250.89 41.06 251.89 41.15 252.89 41.23 253.89 41.31 254.89 41.60 255.89 41.68 256.89 41.76 257.89 42.04 258.89 42.12 259.89 42.40 260.89 42.48 261.89 42.76 262.89 42.83
04 Sep 2008 232.39 39.66 233.39 39.94 234.39 40.22 235.39 40.51 236.39 40.59 237.39 40.67 238.39 40.76 239.39 40.84 240.39 40.92 241.39 41.00 242.39 41.09 243.39 41.17 244.39 41.25 245.39 41.33 246.39 41.41 247.39 41.49 248.39 41.57 249.39 41.65 250.39 41.93 251.39 42.01 252.39 42.09 253.39 42.17 254.39 42.24 255.39 42.52 256.39 42.60 257.39 42.87 258.39 42.95 259.39 43.22 260.39 43.30 261.39 43.57 262.39 43.65
05 Sep 2008 231.89 41.20 232.89 41.48 233.89 41.76 234.89 42.04 235.89 42.11 236.89 42.19 237.89 42.27 238.89 42.35 239.89 42.42 240.89 42.50 241.89 42.58 242.89 42.66 243.89 42.73 244.89 42.81 245.89 42.88 246.89 42.96 247.89 43.04 248.89 43.11 249.89 43.18 250.89 43.26 251.89 43.53 252.89 43.61 253.89 43.68 254.89 43.95 255.89 44.03 256.89 44.10 257.89 44.37 258.89 44.44 259.89 44.71 260.89 44.98 261.89 45.05
06 Sep 2008 231.13 43.24 232.13 43.52 233.13 43.79 234.13 44.06 235.13 44.34 236.13 44.21 237.13 44.29 238.13 44.36 239.13 44.43 240.13 44.51 241.13 44.58 242.13 44.65 243.13 44.72 244.13 45.00 245.13 45.07 246.13 45.14 247.13 45.21 248.13 45.28 249.13 45.35 250.13 45.42 251.13 45.69 252.13 45.76 253.13 45.83 254.13 46.10 255.13 46.17 256.13 46.24 257.13 46.51 258.13 46.78 259.13 46.84 260.13 47.11 261.13 47.18 262.13 47.45 263.13 47.71 264.13 47.98 265.13 48.24 266.13 48.51 267.13 48.78 268.13 49.04 269.13 49.31
07 Sep 2008 230.57 46.45 231.57 46.72 232.57 46.99 233.57 47.26 234.57 47.33 235.57 47.40 236.57 47.47 237.57 47.54 238.57 47.61 239.57 47.68 240.57 47.75 241.57 47.82 242.57 47.89 243.57 47.96 244.57 48.03 245.57 48.10 246.57 48.36 247.57 48.43 248.57 48.50 249.57 48.57 250.57 48.63 251.57 48.90 252.57 48.97 253.57 49.03 254.57 49.30 255.57 49.37 256.57 49.63 257.57 49.70 258.57 49.96 259.57 50.23 260.57 50.29 261.57 50.56 262.57 50.82 263.57 51.08 264.57 51.35 265.57 51.61 266.57 51.87 267.57 52.14 268.57 52.40
08 Sep 2008 229.99 50.38 230.99 50.65 231.99 50.92 232.99 50.99 233.99 51.06 234.99 51.12 235.99 51.19 236.99 51.26 237.99 51.32 238.99 51.39 239.99 51.46 240.99 51.72 241.99 51.79 242.99 51.85 243.99 51.92 244.99 51.99 245.99 52.05 246.99 52.12 247.99 52.38 248.99 52.45 249.99 52.51 250.99 52.77 251.99 52.84 252.99 52.90 253.99 53.17 254.99 53.23 255.99 53.49 256.99 53.56 257.99 53.82 258.99 54.08 259.99 54.14 260.99 54.41 261.99 54.67 262.99 54.93 263.99 55.19 264.99 55.46 265.99 55.72 266.99 55.98 267.99 56.24
09 Sep 2008 229.40 54.32 230.40 54.58 231.40 54.85 232.40 54.91 233.40 54.98 234.40 55.04 235.40 55.11 236.40 55.17 237.40 55.23 238.40 55.30 239.40 55.36 240.40 55.42 241.40 55.49 242.40 55.55 243.40 55.61 244.40 55.88 245.40 55.94 246.40 56.00 247.40 56.06 248.40 56.33 249.40 56.39 250.40 56.45 251.40 56.71 252.40 56.77 253.40 56.84 254.40 57.10 255.40 57.36 256.40 57.42 257.40 57.68 258.40 57.74 259.40 58.00 260.40 58.26 261.40 58.53 262.40 58.79 263.40 59.05 264.40 59.31 265.40 59.57 266.40 59.83 267.40 60.09
10 Sep 2008 228.88 57.45 229.88 57.71 230.88 57.77 231.88 57.83 232.88 57.90 233.88 57.96 234.88 58.02 235.88 58.08 236.88 58.14 237.88 58.20 238.88 58.26 239.88 58.32 240.88 58.38 241.88 58.64 242.88 58.70 243.88 55.56 244.88 55.67 245.88 55.77 246.88 55.87 247.88 55.98 248.88 56.08 249.88 56.17 250.88 56.27 251.88 56.37 252.88 56.46 253.88 60.16 254.88 60.22 255.88 60.48 256.88 60.74 257.88 60.80 258.88 61.06 259.88 61.32 260.88 61.58 261.88 61.84 262.88 62.10 263.88 62.36 264.88 62.62 265.88 62.88 266.88 63.14
11 Sep 2008 228.28 59.49 229.28 59.54 230.28 59.60 231.28 59.66 232.28 59.72 233.28 59.78 234.28 59.84 235.28 59.89 236.28 59.95 237.28 60.01 238.28 60.07 239.28 60.33 240.28 60.38 241.28 60.44 242.28 60.50 243.28 60.56 244.28 60.81 245.28 60.87 246.28 60.93 247.28 61.19 248.28 61.24 249.28 61.30 250.28 61.56 251.28 61.62 252.28 61.87 253.28 61.93 254.28 62.19 255.28 62.45 256.28 62.51 257.28 62.76 258.28 63.02 259.28 63.28 260.28 63.54 261.28 63.80 262.28 64.06 263.28 64.32 264.28 64.58 265.28 64.83 266.28 65.09
12 Sep 2008 227.67 60.45 228.67 60.50 229.67 60.56 230.67 60.61 231.67 60.67 232.67 60.72 233.67 60.78 234.67 60.83 235.67 60.88 236.67 60.94 237.67 61.19 238.67 61.25 239.67 61.30 240.67 61.36 241.67 61.41 242.67 61.66 243.67 61.72 244.67 61.77 245.67 62.03 246.67 62.08 247.67 62.34 248.67 62.39 249.67 62.65 250.67 62.70 251.67 62.96 252.67 63.01 253.67 63.27 254.67 63.53 255.67 63.58 256.67 63.84 257.67 64.10 258.67 64.35 259.67 64.61 260.67 64.87 261.67 65.13 262.67 65.38 263.67 65.64 264.67 65.90 265.67 66.16
13 Sep 2008 227.03 60.60 228.03 60.65 229.03 60.70 230.03 60.95 231.03 61.00 232.03 61.05 233.03 61.10 234.03 61.15 235.03 61.20 236.03 61.25 237.03 61.50 238.03 61.55 239.03 61.60 240.03 61.65 241.03 61.91 242.03 61.96 243.03 62.01 244.03 62.26 245.03 62.31 246.03 62.56 247.03 62.61 248.03 62.86 249.03 62.92 250.03 63.17 251.03 63.22 252.03 63.47 253.03 63.73 254.03 63.78 255.03 64.03 256.03 64.29 257.03 64.54 258.03 64.80 259.03 65.05 260.03 65.31 261.03 65.57 262.03 65.82 263.03 66.08 264.03 66.34 265.03 66.35 266.03 66.35
14 Sep 2008 226.39 60.56 227.39 60.61 228.39 60.65 229.39 60.70 230.39 60.74 231.39 60.79 232.39 61.03 233.39 61.08 234.39 61.12 235.39 61.17 236.39 61.41 237.39 61.46 238.39 61.50 239.39 61.75 240.39 61.79 241.39 61.84 242.39 62.09 243.39 62.13 244.39 62.38 245.39 62.43 246.39 62.67 247.39 62.72 248.39 62.97 249.39 63.02 250.39 63.18 251.39 60.42 252.39 60.47 253.39 60.71 254.39 60.75 255.39 63.18 256.39 63.18 257.39 63.18 258.39 63.18 259.39 63.18 260.39 63.18 261.39 63.18 262.39 63.18 263.39 63.18 264.39 63.18 265.39 63.18
15 Sep 2008 225.73 60.06 226.73 60.10 227.73 60.14 228.73 60.38 229.73 60.41 230.73 60.45 231.73 60.49 232.73 60.73 233.73 60.77 234.73 60.81 235.73 60.85 236.73 61.09 237.73 61.13 238.73 61.14 239.73 61.14 240.73 61.14 241.73 61.14 242.73 61.14 243.73 61.14 244.73 61.14 245.73 61.14 246.73 61.14 247.73 61.14 248.73 61.14 249.73 61.14 250.73 61.14 251.73 61.14 252.73 61.14 253.73 61.14 254.73 61.14 255.73 61.14 256.73 61.14 257.73 61.14 258.73 61.14 259.73 61.14 260.73 61.14 261.73 61.14 262.73 61.14 263.73 61.14 264.73 61.14
16 Sep 2008 225.18 59.41 226.18 59.45 227.18 59.52 228.18 59.52 229.18 59.52 230.18 59.52 231.18 59.52 232.18 59.52 233.18 59.52 234.18 59.52 235.18 59.52 236.18 59.52 237.18 59.52 238.18 59.52 239.18 59.52 240.18 59.52 241.18 59.52 242.18 59.52 243.18 59.52 244.18 59.52 245.18 59.52 246.18 59.52 247.18 59.52 248.18 59.52 249.18 59.52 250.18 59.52 251.18 59.52 252.18 59.52 253.18 59.52 254.18 59.52 255.18 59.52 256.18 59.52 257.18 59.52 258.18 59.52 259.18 59.52 260.18 59.52 261.18 59.52 262.18 59.52 263.18 59.52 264.18 59.52
17 Sep 2008 224.51 58.47 225.51 58.47 226.51 58.47 227.51 58.47 228.51 58.47 229.51 58.47 230.51 58.47 231.51 58.47 232.51 58.47 233.51 58.47 234.51 58.47 235.51 58.47 236.51 58.47 237.51 58.47 238.51 58.47 239.51 58.47 240.51 58.47 241.51 58.47 242.51 58.47 243.51 58.47 244.51 58.47 245.51 58.47 246.51 58.47 247.51 58.47 248.51 58.47 249.51 58.47 250.51 58.47 251.51 58.47 252.51 58.47 253.51 58.47 254.51 58.47 255.51 58.47 256.51 58.47 257.51 58.47 258.51 58.47 259.51 58.47 260.51 58.47 261.51 58.47 262.51 58.47 263.51 58.47 264.51 58.47
18 Sep 2008 223.80 57.56 224.80 57.56 225.80 57.56 226.80 57.56 227.80 57.56 228.80 57.56 229.80 57.56 230.80 57.56 231.80 57.56 232.80 57.56 233.80 57.56 234.80 57.56 235.80 57.56 236.80 57.56 237.80 57.56 238.80 57.56 239.80 57.56 240.80 57.56 241.80 57.56 242.80 57.56 243.80 57.56 244.80 57.56 245.80 57.56 246.80 57.56 247.80 57.56 248.80 57.56 249.80 57.56 250.80 57.56 251.80 57.56 252.80 57.56 253.80 57.56 254.80 57.56 255.80 57.56 256.80 57.56 257.80 57.56 258.80 57.56 259.80 57.56 260.80 57.56 261.80 57.56 262.80 57.56 263.80 57.56
19 Sep 2008 223.07 56.74 224.07 56.74 225.07 56.74 226.07 56.74 227.07 56.74 228.07 56.74 229.07 56.74 230.07 56.74 231.07 56.74 232.07 56.74 233.07 56.74 234.07 56.74 235.07 56.74 236.07 56.74 237.07 56.74 238.07 56.74 239.07 56.74 240.07 56.74 241.07 56.74 242.07 56.74 243.07 56.74 244.07 56.74 245.07 56.74 246.07 56.74 247.07 56.74 248.07 56.74 249.07 56.74 250.07 56.74 251.07 56.74 252.07 56.74 253.07 56.74 254.07 56.74 255.07 56.74 256.07 56.74 257.07 56.74 258.07 56.74 259.07 56.74 260.07 56.74 261.07 56.74 262.07 56.74 263.07 56.74
20 Sep 2008 222.33 56.20 223.33 56.20 224.33 56.20 225.33 56.20 226.33 56.20 227.33 56.20 228.33 56.20 229.33 56.20 230.33 56.20 231.33 56.20 232.33 56.20 233.33 56.20 234.33 56.20 235.33 56.20 236.33 56.20 237.33 56.20 238.33 56.20 239.33 56.20 240.33 56.20 241.33 56.20 242.33 56.20 243.33 56.20 244.33 56.20 245.33 56.20 246.33 56.20 247.33 56.20 248.33 56.20 249.33 56.20 250.33 56.20 251.33 56.20 252.33 56.20 253.33 56.20 254.33 56.20 255.33 56.20 256.33 56.20 257.33 56.20 258.33 56.20 259.33 56.20 260.33 56.20 261.33 56.20 262.33 56.20 263.33 56.20 264.33 56.20
21 Sep 2008 221.56 55.71 222.56 55.71 223.56 55.71 224.56 55.71 225.56 55.71 226.56 55.71 227.56 55.71 228.56 55.71 229.56 55.71 230.56 55.71 231.56 55.71 232.56 55.71 233.56 55.71 234.56 55.71 235.56 55.71 236.56 55.71 237.56 55.71 238.56 55.71 239.56 55.71 240.56 55.71 241.56 55.71 242.56 55.71 243.56 55.71 244.56 55.71 245.56 55.71 246.56 55.71 247.56 55.71 248.56 55.71 249.56 55.71 250.56 55.71 251.56 55.71 252.56 55.71 253.56 55.71 254.56 55.71 255.56 55.71 256.56 55.71 257.56 55.71 258.56 55.71 259.56 55.71 260.56 55.71 261.56 55.71 262.56 55.71 263.56 55.71
22 Sep 2008 220.97 55.48 221.97 55.48 222.97 55.48 223.97 55.48 224.97 55.48 225.97 55.48 226.97 55.48 227.97 55.48 228.97 55.48 229.97 55.48 230.97 55.48 231.97 55.48 232.97 55.48 233.97 55.48 234.97 55.48 235.97 55.48 236.97 55.48 237.97 55.48 238.97 55.48 239.97 55.48 240.97 55.48 241.97 55.48 242.97 55.48 243.97 55.48 244.97 55.48 245.97 55.48 246.97 55.48 247.97 55.48 248.97 55.48 249.97 55.48 250.97 55.48 251.97 55.48 252.97 55.48 253.97 55.48 254.97 55.48 255.97 55.48 256.97 55.48 257.97 55.48 258.97 55.48 259.97 55.48 260.97 55.48 261.97 55.48 262.97 55.48
23 Sep 2008 220.17 55.08 221.17 55.08 222.17 55.08 223.17 55.08 224.17 55.08 225.17 55.08 226.17 55.08 227.17 55.08 228.17 55.08 229.17 55.08 230.17 55.08 231.17 55.08 232.17 55.08 233.17 55.08 234.17 55.08 235.17 55.08 236.17 55.08 237.17 55.08 238.17 55.08 239.17 55.08 240.17 55.08 241.17 55.08 242.17 55.08 243.17 55.08 244.17 55.08 245.17 55.08 246.17 55.08 247.17 55.08 248.17 55.08 249.17 55.08 250.17 55.08 251.17 55.08 252.17 55.08 253.17 55.08 254.17 55.08 255.17 55.08 256.17 55.08 257.17 55.08 258.17 55.08 259.17 55.08 260.17 55.08 261.17 55.08 262.17 55.08
24 Sep 2008 219.33 54.72 220.33 54.72 221.33 54.72 222.33 54.72 223.33 54.72 224.33 54.72 225.33 54.72 226.33 54.72 227.33 54.72 228.33 54.72 229.33 54.72 230.33 54.72 231.33 54.72 232.33 54.72 233.33 54.72 234.33 54.72 235.33 54.72 236.33 54.72 237.33 54.72 238.33 54.72 239.33 54.72 240.33 54.72 241.33 54.72 242.33 54.72 243.33 54.72 244.33 54.72 245.33 54.72 246.33 54.72 247.33 54.72 248.33 54.72 249.33 54.72 250.33 54.72 251.33 54.72 252.33 54.72 253.33 54.72 254.33 54.72 255.33 54.72 256.33 54.72 257.33 54.72 258.33 54.72 259.33 54.72 260.33 54.72
25 Sep 2008 218.47 54.58 219.47 54.58 220.47 54.58 221.47 54.58 222.47 54.58 223.47 54.58 224.47 54.58 225.47 54.58 226.47 54.58 227.47 54.58 228.47 54.58 229.47 54.58 230.47 54.58 231.47 54.58 232.47 54.58 233.47 54.58 234.47 54.58 235.47 54.58 236.47 54.58 237.47 54.58 238.47 54.58 239.47 54.58 240.47 54.58 241.47 54.58 242.47 54.58 243.47 54.58 244.47 54.58 245.47 54.58 246.47 54.58 247.47 54.58 248.47 54.58 249.47 54.58 250.47 54.58 251.47 54.58 252.47 54.58 253.47 54.58 254.47 54.58 255.47 54.58 256.47 54.58 257.47 54.58 258.47 54.58 259.47 54.58 260.47 54.58
26 Sep 2008 217.57 54.47 218.57 54.47 219.57 54.47 220.57 54.47 221.57 54.47 222.57 54.47 223.57 54.47 224.57 54.47 225.57 54.47 226.57 54.47 227.57 54.47 228.57 54.47 229.57 54.47 230.57 54.47 231.57 54.47 232.57 54.47 233.57 54.47 234.57 54.47 235.57 54.47 236.57 54.47 237.57 54.47 238.57 54.47 239.57 54.47 240.57 54.47 241.57 54.47 242.57 54.47 243.57 54.47 244.57 54.47 245.57 54.47 246.57 54.47 247.57 54.47 248.57 54.47 249.57 54.47 250.57 54.47 251.57 54.47 252.57 54.47 253.57 54.47 254.57 54.47 255.57 54.47 256.57 54.47 257.57 54.47 258.57 54.47 259.57 54.47
27 Sep 2008 216.93 54.18 217.93 54.18 218.93 54.18 219.93 54.18 220.93 54.18 221.93 54.18 222.93 54.18 223.93 54.18 224.93 54.18 225.93 54.18 226.93 54.18 227.93 54.18 228.93 54.18 229.93 54.18 230.93 54.18 231.93 54.18 232.93 54.18 233.93 54.18 234.93 54.18 235.93 54.18 236.93 54.18 237.93 54.18 238.93 54.18 239.93 54.18 240.93 54.18 241.93 54.18 242.93 54.18 243.93 54.18 244.93 54.18 245.93 54.18 246.93 54.18 247.93 54.18 248.93 54.18 249.93 54.18 250.93 54.18 251.93 54.18 252.93 54.18 253.93 54.18 254.93 54.18 255.93 54.18 256.93 54.18 257.93 54.18 258.93 54.18
28 Sep 2008 215.99 54.10 216.99 54.10 217.99 54.10 218.99 54.10 219.99 54.10 220.99 54.10 221.99 54.10 222.99 54.10 223.99 54.10 224.99 54.10 225.99 54.10 226.99 54.10 227.99 54.10 228.99 54.10 229.99 54.10 230.99 54.10 231.99 54.10 232.99 54.10 233.99 54.10 234.99 54.10 235.99 54.10 236.99 54.10 237.99 54.10 238.99 54.10 239.99 54.10 240.99 54.10 241.99 54.10 242.99 54.10 243.99 54.10 244.99 54.10 245.99 54.10 246.99 54.10 247.99 54.10 248.99 54.10 249.99 54.10 250.99 54.10 251.99 54.10 252.99 54.10 253.99 54.10 254.99 54.10 255.99 54.10 256.99 54.10
29 Sep 2008 214.90 54.03 215.90 54.03 216.90 54.03 217.90 54.03 218.90 54.03 219.90 54.03 220.90 54.03 221.90 54.03 222.90 54.03 223.90 54.03 224.90 54.03 225.90 54.03 226.90 54.03 227.90 54.03 228.90 54.03 229.90 54.03 230.90 54.03 231.90 54.03 232.90 54.03 233.90 54.03 234.90 54.03 235.90 54.03 236.90 54.03 237.90 54.03 238.90 54.03 239.90 54.03 240.90 54.03 241.90 54.03 242.90 54.03 243.90 54.03 244.90 54.03 245.90 54.03 246.90 54.03 247.90 54.03 248.90 54.03 249.90 54.03 250.90 54.03 251.90 54.03 252.90 54.03 253.90 54.03 254.90 54.03 255.90 54.03 256.90 54.03
30 Sep 2008 213.98 53.98 214.98 53.98 215.98 53.98 216.98 53.98 217.98 53.98 218.98 53.98 219.98 53.98 220.98 53.98 221.98 53.98 222.98 53.98 223.98 53.98 224.98 53.98 225.98 53.98 226.98 53.98 227.98 53.98 228.98 53.98 229.98 53.98 230.98 53.98 231.98 53.98 232.98 53.98 233.98 53.98 234.98 53.98 235.98 53.98 236.98 53.98 237.98 53.98 238.98 53.98 239.98 53.98 240.98 53.98 241.98 53.98 242.98 53.98 243.98 53.98 244.98 53.98 245.98 53.98 246.98 53.98 247.98 53.98 248.98 53.98 249.98 53.98 250.98 53.98 251.98 53.98 252.98 53.98 253.98 53.98 254.98 53.98 255.98 53.98
01 Oct 2008 212.90 53.94 213.90 53.94 214.90 53.94 215.90 53.94 216.90 53.94 217.90 53.94 218.90 53.94 219.90 53.94 220.90 53.94 221.90 53.94 222.90 53.94 223.90 53.94 224.90 53.94 225.90 53.94 226.90 53.94 227.90 53.94 228.90 53.94 229.90 53.94 230.90 53.94 231.90 53.94 232.90 53.94 233.90 53.94 234.90 53.94 235.90 53.94 236.90 53.94 237.90 53.94 238.90 53.94 239.90 53.94 240.90 53.94 241.90 53.94 242.90 53.94 243.90 53.94 244.90 53.94 245.90 53.94 246.90 53.94 247.90 53.94 248.90 53.94 249.90 53.94 250.90 53.94 251.90 53.94 252.90 53.94 253.90 53.94
02 Oct 2008 212.22 53.71 213.22 53.71 214.22 53.71 215.22 53.71 216.22 53.71 217.22 53.71 218.22 53.71 219.22 53.71 220.22 53.71 221.22 53.71 222.22 53.71 223.22 53.71 224.22 53.71 225.22 53.71 226.22 53.71 227.22 53.71 228.22 53.71 229.22 53.71 230.22 53.71 231.22 53.71 232.22 53.71 233.22 53.71 234.22 53.71 235.22 53.71 236.22 53.71 237.22 53.71 238.22 53.71 239.22 53.71 240.22 53.71 241.22 53.71 242.22 53.71 243.22 53.71 244.22 53.71 245.22 53.71 246.22 53.71 247.22 53.71 248.22 53.71 249.22 53.71 250.22 53.71 251.22 53.71 252.22 53.71 253.22 53.71
03 Oct 2008 211.09 53.68 212.09 53.68 213.09 53.68 214.09 53.68 215.09 53.68 216.09 53.68 217.09 53.68 218.09 53.68 219.09 53.68 220.09 53.68 221.09 53.68 222.09 53.68 223.09 53.68 224.09 53.68 225.09 53.68 226.09 53.68 227.09 53.68 228.09 53.68 229.09 53.68 230.09 53.68 231.09 53.68 232.09 53.68 233.09 53.68 234.09 53.68 235.09 53.68 236.09 53.68 237.09 53.68 238.09 53.68 239.09 53.68 240.09 53.68 241.09 53.68 242.09 53.68 243.09 53.68 244.09 53.68 245.09 53.68 246.09 53.68 247.09 53.68 248.09 53.68 249.09 53.68 250.09 53.68 251.09 53.68 252.09 53.68 253.09 53.68
04 Oct 2008 209.91 53.67 210.91 53.67 211.91 53.67 212.91 53.67 213.91 53.67 214.91 53.67 215.91 53.67 216.91 53.67 217.91 53.67 218.91 53.67 219.91 53.67 220.91 53.67 221.91 53.67 222.91 53.67 223.91 53.67 224.91 53.67 225.91 53.67 226.91 53.67 227.91 53.67 228.91 53.67 229.91 53.67 230.91 53.67 231.91 53.67 232.91 53.67 233.91 53.67 234.91 53.67 235.91 53.67 236.91 53.67 237.91 53.67 238.91 53.67 239.91 53.67 240.91 53.67 241.91 53.67 242.91 53.67 243.91 53.67 244.91 53.67 245.91 53.67 246.91 53.67 247.91 53.67 248.91 53.67 249.91 53.67 250.91 53.67 251.91 53.67
05 Oct 2008 208.67 53.66 209.67 53.66 210.67 53.66 211.67 53.66 212.67 53.66 213.67 53.66 214.67 53.66 215.67 53.66 216.67 53.66 217.67 53.66 218.67 53.66 219.67 53.66 220.67 53.66 221.67 53.66 222.67 53.66 223.67 53.66 224.67 53.66 225.67 53.66 226.67 53.66 227.67 53.66 228.67 53.66 229.67 53.66 230.67 53.66 231.67 53.66 232.67 53.66 233.67 53.66 234.67 53.66 235.67 53.66 236.67 53.66 237.67 53.66 238.67 53.66 239.67 53.66 240.67 53.66 241.67 53.66 242.67 53.66 243.67 53.66 244.67 53.66 245.67 53.66 246.67 53.66 247.67 53.66 248.67 53.66 249.67 53.66 250.67 53.66
06 Oct 2008 207.37 53.65 208.37 53.65 209.37 53.65 210.37 53.65 211.37 53.65 212.37 53.65 213.37 53.65 214.37 53.65 215.37 53.65 216.37 53.65 217.37 53.65 218.37 53.65 219.37 53.65 220.37 53.65 221.37 53.65 222.37 53.65 223.37 53.65 224.37 53.65 225.37 53.65 226.37 53.65 227.37 53.65 228.37 53.65 229.37 53.65 230.37 53.65 231.37 53.65 232.37 53.65 233.37 53.65 234.37 53.65 235.37 53.65 236.37 53.65 237.37 53.65 238.37 53.65 239.37 53.65 240.37 53.65 241.37 53.65 242.37 53.65 243.37 53.65 244.37 53.65 245.37 53.65 246.37 53.65 247.37 53.65 248.37 53.65 249.37 53.65
07 Oct 2008 206.62 53.66 207.62 53.66 208.62 53.66 209.62 53.66 210.62 53.66 211.62 53.66 212.62 53.66 213.62 53.66 214.62 53.66 215.62 53.66 216.62 53.66 217.62 53.66 218.62 53.66 219.62 53.66 220.62 53.66 221.62 53.66 222.62 53.66 223.62 53.66 224.62 53.66 225.62 53.66 226.62 53.66 227.62 53.66 228.62 53.66 229.62 53.66 230.62 53.66 231.62 53.66 232.62 53.66 233.62 53.66 234.62 53.66 235.62 53.66 236.62 53.66 237.62 53.66 238.62 53.66 239.62 53.66 240.62 53.66 241.62 53.66 242.62 53.66 243.62 53.66 244.62 53.66 245.62 53.66 246.62 53.66 247.62 53.66 248.62 53.66
08 Oct 2008 205.25 53.67 206.25 53.67 207.25 53.67 208.25 53.67 209.25 53.67 210.25 53.67 211.25 53.67 212.25 53.67 213.25 53.67 214.25 53.67 215.25 53.67 216.25 53.67 217.25 53.67 218.25 53.67 219.25 53.67 220.25 53.67 221.25 53.67 222.25 53.67 223.25 53.67 224.25 53.67 225.25 53.67 226.25 53.67 227.25 53.67 228.25 53.67 229.25 53.67 230.25 53.67 231.25 53.67 232.25 53.67 233.25 53.67 234.25 53.67 235.25 53.67 236.25 53.67 237.25 53.67 238.25 53.67 239.25 53.67 240.25 53.67 241.25 53.67 242.25 53.67 243.25 53.67 244.25 53.67 245.25 53.67 246.25 53.67 247.25 53.67 248.25 53.67
09 Oct 2008 205.12 53.68 206.12 53.68 207.12 53.68 208.12 53.68 209.12 53.68 210.12 53.68 211.12 53.68 212.12 53.68 213.12 53.68 214.12 53.68 215.12 53.68 216.12 53.68 217.12 53.68 218.12 53.68 219.12 53.68 220.12 53.68 221.12 53.68 222.12 53.68 223.12 53.68 224.12 53.68 225.12 53.68 226.12 53.68 227.12 53.68 228.12 53.68 229.12 53.68 230.12 53.68 231.12 53.68 232.12 53.68 233.12 53.68 234.12 53.68 235.12 53.68 236.12 53.68 237.12 53.68 238.12 53.68 239.12 53.68 240.12 53.68 241.12 53.68 242.12 53.68 243.12 53.68 244.12 53.68 245.12 53.68 246.12 53.68
10 Oct 2008 204.32 47.85 205.32 48.09 206.32 53.70 207.32 53.70 208.32 53.70 209.32 53.70 210.32 53.70 211.32 53.70 212.32 53.70 213.32 53.70 214.32 53.70 215.32 53.70 216.32 53.70 217.32 53.70 218.32 53.70 219.32 53.70 220.32 53.70 221.32 53.70 222.32 53.70 223.32 53.70 224.32 53.70 225.32 53.70 226.32 53.70 227.32 53.70 228.32 53.70 229.32 53.70 230.32 53.70 231.32 53.70 232.32 53.70 233.32 53.70 234.32 53.70 235.32 53.70 236.32 53.70 237.32 53.70 238.32 53.70 239.32 53.70 240.32 53.70 241.32 53.70 242.32 53.70 243.32 53.70 244.32 53.70 245.32 53.70
11 Oct 2008 203.50 38.45 204.50 38.54 205.50 38.62 206.50 38.70 207.50 38.77 208.50 39.03 209.50 47.42 210.50 47.62 211.50 47.79 212.50 47.96 213.50 53.14 214.50 53.14 215.50 53.14 216.50 53.14 217.50 53.14 218.50 53.14 219.50 53.14 220.50 53.14 221.50 53.14 222.50 53.14 223.50 53.14 224.50 53.14 225.50 53.14 226.50 53.14 227.50 53.14 228.50 53.14 229.50 53.14 230.50 53.14 231.50 53.14 232.50 53.14 233.50 53.14 234.50 53.14 235.50 53.14 236.50 53.14 237.50 53.14 238.50 53.14 239.50 53.14 240.50 53.14 241.50 53.14 242.50 53.14 243.50 53.14 244.50 53.14
12 Oct 2008 202.66 52.58 205.66 37.51 206.66 37.57 207.66 37.62 208.66 37.86 209.66 37.91 210.66 37.94 211.66 38.17 212.66 38.19 213.66 38.39 214.66 38.39 215.66 38.57 216.66 38.74 217.66 38.90 218.66 39.25 219.66 39.38 220.66 39.69 221.66 39.99 222.66 52.58 223.66 52.58 224.66 52.58 225.66 52.58 226.66 52.58 227.66 52.58 228.66 52.58 229.66 52.58 230.66 52.58 231.66 52.58 232.66 52.58 233.66 52.58 234.66 52.58 235.66 52.58 236.66 52.58 237.66 52.58 238.66 52.58 239.66 52.58 240.66 52.58 241.66 52.58 242.66 52.58 243.66 52.58
13 Oct 2008 202.51 52.03 203.51 52.03 204.51 52.03 205.51 52.03 206.51 52.03 207.51 52.03 210.51 36.89 211.51 37.10 212.51 37.11 213.51 37.31 214.51 37.30 215.51 37.49 216.51 37.67 217.51 37.84 218.51 38.00 219.51 38.15 220.51 38.28 221.51 38.61 222.51 38.92 223.51 39.22 224.51 39.51 225.51 39.99 226.51 40.45 227.51 40.90 228.51 41.34 229.51 41.76 230.51 42.18 231.51 42.58 232.51 42.98 233.51 43.36 234.51 52.03 235.51 52.03 236.51 52.03 237.51 52.03 238.51 52.03 239.51 52.03 240.51 52.03 241.51 52.03 242.51 52.03
14 Oct 2008 201.63 51.89 202.63 51.89 203.63 51.89 204.63 51.89 205.63 51.89 206.63 51.89 207.63 51.89 208.63 51.89 209.63 51.89 210.63 51.89 211.63 51.89 212.63 51.89 215.63 36.34 216.63 36.50 217.63 36.66 218.63 36.82 219.63 36.96 220.63 37.10 221.63 37.43 222.63 37.55 223.63 37.86 224.63 38.16 225.63 38.45 226.63 38.93 227.63 39.40 228.63 39.86 229.63 40.31 230.63 40.75 231.63 41.17 232.63 41.59 233.63 41.99 234.63 42.39 235.63 42.77 236.63 43.15 237.63 43.51 238.63 43.87 239.63 44.21 240.63 44.55 241.63 44.88
15 Oct 2008 200.74 51.97 201.74 51.97 202.74 51.97 203.74 51.97 204.74 51.97 205.74 51.97 206.74 51.97 207.74 51.97 208.74 51.97 209.74 51.97 210.74 51.97 211.74 51.97 212.74 51.97 213.74 51.97 214.74 51.97 215.74 51.97 216.74 51.97 217.74 51.97 220.74 36.06 221.74 36.38 222.74 36.49 223.74 36.60 224.74 36.90 225.74 37.19 226.74 37.48 227.74 37.96 228.74 38.42 229.74 38.88 230.74 39.33 231.74 39.77 232.74 40.20 233.74 40.62 234.74 41.04 235.74 41.44 236.74 41.83 237.74 42.22 238.74 42.60 239.74 42.96 240.74 43.32
16 Oct 2008 199.82 40.48 200.82 40.90 201.82 41.33 202.82 41.96 203.82 42.01 204.82 42.06 205.82 42.12 206.82 42.18 207.82 42.25 208.82 42.33 209.82 42.41 210.82 42.50 211.82 42.59 212.82 42.68 213.82 42.78 214.82 34.56 215.82 34.67 216.82 34.77 217.82 34.88 218.82 34.98 219.82 35.09 220.82 35.19 221.82 35.29 222.82 35.39 223.82 35.68 224.82 35.77 225.82 36.06 226.82 36.34 227.82 36.61 228.82 37.07 229.82 37.53 230.82 37.99 231.82 38.43 232.82 38.87 233.82 39.30 234.82 39.72 235.82 40.13 236.82 40.54 237.82 40.94 238.82 41.33 239.82 41.71
17 Oct 2008 199.52 06.00 200.52 06.11 201.52 06.20 202.52 06.28 203.52 06.15 204.52 31.93 205.52 32.34 206.52 32.75 207.52 33.18 208.52 33.41 209.52 33.45 210.52 33.49 211.52 33.54 212.52 33.59 213.52 33.65 214.52 33.71 215.52 33.78 216.52 33.85 217.52 33.92 218.52 33.99 219.52 34.07 220.52 34.34 221.52 34.42 222.52 34.49 223.52 34.77 224.52 34.84 225.52 35.10 226.52 35.17 227.52 35.43 228.52 35.69 229.52 36.14 230.52 36.59 231.52 37.03 232.52 37.47 233.52 37.90 234.52 38.33 235.52 38.74 236.52 39.16 237.52 39.56 238.52 39.96
18 Oct 2008 198.56 06.76 199.56 06.71 200.56 06.85 201.56 06.98 202.56 06.91 203.56 07.02 204.56 07.13 205.56 07.23 206.56 31.94 207.56 32.34 208.56 32.73 209.56 32.74 210.56 32.75 211.56 32.76 212.56 32.98 213.56 33.01 214.56 33.04 215.56 33.07 216.56 33.10 217.56 33.34 218.56 33.38 219.56 33.43 220.56 33.47 221.56 33.72 222.56 33.76 223.56 33.81 224.56 34.06 225.56 34.10 226.56 34.35 227.56 34.59 228.56 34.83 229.56 35.07 230.56 35.50 231.56 35.93 232.56 36.36 233.56 36.78 234.56 37.20 235.56 37.61 236.56 38.02 237.56 38.43
19 Oct 2008 197.57 07.21 198.57 07.40 199.57 07.38 200.57 07.56 201.57 07.73 202.57 07.89 203.57 07.85 204.57 08.00 205.57 08.15 206.57 08.28 207.57 08.40 208.57 31.98 209.57 32.16 210.57 32.14 211.57 32.33 212.57 32.32 213.57 32.31 214.57 32.31 215.57 32.52 216.57 32.52 217.57 32.53 218.57 32.74 219.57 32.76 220.57 32.77 221.57 32.99 222.57 33.01 223.57 33.23 224.57 33.25 225.57 33.47 226.57 33.69 227.57 33.92 228.57 34.13 229.57 34.35 230.57 34.57 231.57 34.98 232.57 35.40 233.57 35.80 234.57 36.21 235.57 36.61 236.57 37.01
20 Oct 2008 196.57 07.76 197.57 07.98 198.57 08.01 199.57 08.22 200.57 08.24 201.57 08.44 202.57 08.65 203.57 08.64 204.57 08.84 205.57 09.02 206.57 09.20 207.57 09.37 208.57 09.34 209.57 31.69 210.57 31.65 211.57 31.61 212.57 31.78 213.57 31.75 214.57 31.92 215.57 31.90 216.57 31.88 217.57 32.06 218.57 32.05 219.57 32.24 220.57 32.23 221.57 32.42 222.57 32.41 223.57 32.61 224.57 32.61 225.57 32.80 226.57 33.00 227.57 33.20 228.57 33.40 229.57 33.60 230.57 33.79 231.57 34.19 232.57 34.58 233.57 34.98 234.57 35.37 235.57 35.76
21 Oct 2008 195.29 25.26 196.29 25.26 197.29 25.46 198.29 25.75 199.29 26.05 200.29 26.35 201.29 26.85 202.29 27.16 203.29 09.40 204.29 09.64 205.29 09.86 206.29 10.09 207.29 10.10 208.29 10.32 209.29 10.52 210.29 31.17 211.29 31.11 212.29 31.25 213.29 31.20 214.29 31.36 215.29 31.31 216.29 31.47 217.29 31.43 218.29 31.59 219.29 31.56 220.29 31.73 221.29 31.90 222.29 31.87 223.29 32.04 224.29 32.22 225.29 32.19 226.29 32.37 227.29 32.55 228.29 32.72 229.29 32.90 230.29 33.08 231.29 33.46 232.29 33.83 233.29 34.21 234.29 34.58
22 Oct 2008 194.23 25.06 195.23 25.00 196.23 25.21 197.23 25.49 198.23 25.77 199.23 26.06 200.23 26.36 201.23 26.65 202.23 26.95 203.23 27.14 204.23 27.25 205.23 27.28 206.23 27.45 207.23 27.56 208.23 27.81 209.23 28.22 210.23 29.95 211.23 30.98 212.23 30.91 213.23 31.04 214.23 31.18 215.23 31.12 216.23 31.26 217.23 31.20 218.23 31.34 219.23 31.49 220.23 31.44 221.23 31.59 222.23 31.74 223.23 31.70 224.23 31.85 225.23 32.01 226.23 32.17 227.23 32.32 228.23 32.48 229.23 32.64 230.23 32.80 231.23 33.16 232.23 33.52 233.23 33.88
23 Oct 2008 193.15 24.79 194.15 24.74 195.15 25.02 196.15 25.29 197.15 25.57 198.15 25.85 199.15 26.14 200.15 26.42 201.15 26.61 202.15 26.79 203.15 26.92 204.15 27.02 205.15 27.07 206.15 27.28 207.15 27.45 208.15 27.74 209.15 28.91 210.15 29.43 211.15 30.74 212.15 30.66 213.15 30.78 214.15 30.90 215.15 31.02 216.15 30.95 217.15 31.07 218.15 31.20 219.15 31.14 220.15 31.27 221.15 31.40 222.15 31.54 223.15 31.68 224.15 31.61 225.15 31.75 226.15 31.89 227.15 32.04 228.15 32.38 229.15 32.52 230.15 32.66 231.15 33.01 232.15 33.35
24 Oct 2008 191.84 24.55 192.84 24.58 193.84 24.85 194.84 25.12 195.84 25.39 196.84 25.66 197.84 25.94 198.84 26.22 199.84 26.50 200.84 26.60 201.84 26.70 202.84 26.82 203.84 26.95 204.84 27.07 205.84 27.36 206.84 27.82 207.84 28.83 208.84 28.73 209.84 29.58 210.84 30.53 211.84 30.64 212.84 30.75 213.84 30.66 214.84 30.77 215.84 30.88 216.84 31.00 217.84 30.91 218.84 31.03 219.84 31.15 220.84 31.27 221.84 31.39 222.84 31.52 223.84 31.64 224.84 31.77 225.84 31.89 226.84 32.02 227.84 32.15 228.84 32.48 229.84 32.60 230.84 32.93 231.84 33.26
25 Oct 2008 190.70 24.08 191.70 24.35 192.70 24.61 193.70 24.88 194.70 25.15 195.70 25.42 196.70 25.69 197.70 25.97 198.70 26.31 199.70 26.26 200.70 26.43 201.70 26.62 202.70 26.83 203.70 27.05 204.70 27.49 205.70 28.33 206.70 28.32 207.70 28.41 208.70 29.25 209.70 30.08 210.70 30.29 211.70 30.39 212.70 30.29 213.70 30.39 214.70 30.49 215.70 30.60 216.70 30.70 217.70 30.81 218.70 30.91 219.70 31.02 220.70 31.13 221.70 31.24 222.70 31.36 223.70 31.47 224.70 31.58 225.70 31.70 226.70 31.81 227.70 32.13 228.70 32.24 229.70 32.56 230.70 32.88
26 Oct 2008 189.52 24.16 190.52 24.43 191.52 24.89 192.52 25.16 193.52 25.43 194.52 25.70 195.52 25.97 196.52 26.24 197.52 26.44 198.52 26.43 199.52 26.64 200.52 26.87 201.52 27.30 202.52 27.90 203.52 28.18 204.52 28.26 205.52 28.34 206.52 28.96 207.52 29.62 208.52 30.20 209.52 30.09 210.52 30.18 211.52 30.28 212.52 30.37 213.52 30.46 214.52 30.56 215.52 30.65 216.52 30.75 217.52 30.85 218.52 30.95 219.52 31.05 220.52 31.15 221.52 31.25 222.52 31.35 223.52 31.45 224.52 31.76 225.52 31.86 226.52 31.97 227.52 32.27 228.52 32.58 229.52 32.88
27 Oct 2008 188.32 24.40 189.32 24.67 190.32 24.93 191.32 25.20 192.32 25.47 193.32 25.73 194.32 26.00 195.32 26.27 196.32 26.55 197.32 26.82 198.32 27.09 199.32 27.57 200.32 27.84 201.32 28.12 202.32 28.00 203.32 28.48 204.32 29.03 205.32 29.59 206.32 29.92 207.32 30.00 208.32 30.08 209.32 30.17 210.32 30.25 211.32 30.34 212.32 30.43 213.32 30.52 214.32 30.61 215.32 30.70 216.32 30.79 217.32 30.88 218.32 30.97 219.32 31.06 220.32 31.16 221.32 31.45 222.32 31.54 223.32 31.64 224.32 31.94 225.32 32.03 226.32 32.33 227.32 32.63 228.32 32.92
28 Oct 2008 187.08 24.88 188.08 25.14 189.08 25.41 190.08 25.67 191.08 25.94 192.08 26.21 193.08 26.48 194.08 26.75 195.08 27.02 196.08 27.29 197.08 27.56 198.08 27.83 199.08 28.13 200.08 28.60 201.08 29.08 202.08 29.55 203.08 29.81 204.08 29.89 205.08 29.97 206.08 30.05 207.08 30.13 208.08 30.21 209.08 30.29 210.08 30.37 211.08 30.65 212.08 30.74 213.08 30.82 214.08 30.91 215.08 30.99 216.08 31.08 217.08 31.16 218.08 31.25 219.08 31.54 220.08 31.63 221.08 31.71 222.08 32.00 223.08 32.09 224.08 32.38 225.08 32.67 226.08 32.96 227.08 33.25
29 Oct 2008 185.22 25.13 186.22 25.60 187.22 25.87 188.22 26.13 189.22 26.40 190.22 26.67 191.22 26.94 192.22 27.21 193.22 27.55 194.22 27.97 195.22 28.39 196.22 28.81 197.22 29.23 198.22 29.66 199.22 29.91 200.22 29.98 201.22 30.06 202.22 30.13 203.22 30.21 204.22 30.29 205.22 30.36 206.22 30.44 207.22 30.52 208.22 30.60 209.22 30.68 210.22 30.96 211.22 31.04 212.22 31.12 213.22 31.20 214.22 31.28 215.22 31.56 216.22 31.64 217.22 31.73 218.22 31.81 219.22 32.09 220.22 32.17 221.22 32.46 222.22 32.74 223.22 33.02 224.22 33.31 225.22 33.59 226.22 33.88
30 Oct 2008 183.92 26.28 184.92 26.65 185.92 27.03 186.92 27.40 187.92 27.78 188.92 28.17 189.92 28.55 190.92 28.93 191.92 29.32 192.92 29.71 193.92 29.94 194.92 30.01 195.92 30.08 196.92 30.16 197.92 30.23 198.92 30.30 199.92 30.38 200.92 30.65 201.92 30.73 202.92 30.80 203.92 30.88 204.92 30.95 205.92 31.03 206.92 31.10 207.92 31.38 208.92 31.46 209.92 31.53 210.92 31.61 211.92 31.89 212.92 31.97 213.92 32.05 214.92 32.32 215.92 32.40 216.92 32.68 217.92 32.76 218.92 33.04 219.92 33.32 220.92 33.60 221.92 33.88 222.92 34.16 223.92 34.44 224.92 34.72
31 Oct 2008 182.58 29.04 183.58 29.40 184.58 29.76 185.58 30.12 186.58 30.48 187.58 30.81 188.58 30.88 189.58 30.95 190.58 31.02 191.58 31.09 192.58 31.16 193.58 31.23 194.58 31.31 195.58 31.38 196.58 31.65 197.58 31.72 198.58 31.80 199.58 31.87 200.58 31.95 201.58 32.02 202.58 32.29 203.58 32.37 204.58 32.44 205.58 32.52 206.58 32.79 207.58 32.87 208.58 32.94 209.58 33.22 210.58 33.29 211.58 33.37 212.58 33.64 213.58 33.72 214.58 34.00 215.58 34.27 216.58 34.55 217.58 34.82 218.58 35.10 219.58 35.38 220.58 35.65 221.58 35.93 222.58 36.20 223.58 36.48
01 Nov 2008 181.21 32.35 182.21 32.62 183.21 32.69 184.21 32.76 185.21 32.84 186.21 33.11 187.21 33.18 188.21 33.25 189.21 33.32 190.21 33.39 191.21 33.47 192.21 33.54 193.21 33.61 194.21 33.88 195.21 33.95 196.21 34.03 197.21 34.10 198.21 34.37 199.21 34.45 200.21 34.52 201.21 34.59 202.21 34.87 203.21 34.94 204.21 35.21 205.21 35.29 206.21 35.36 207.21 35.63 208.21 35.71 209.21 35.98 210.21 36.05 211.21 36.33 212.21 36.60 213.21 36.88 214.21 37.15 215.21 37.42 216.21 37.70 217.21 37.97 218.21 38.24 219.21 38.52 220.21 38.79 221.21 39.06 222.21 39.33
02 Nov 2008 180.00 35.49 181.00 35.57 182.00 35.84 183.00 35.91 184.00 35.98 185.00 36.05 186.00 36.12 187.00 36.20 188.00 36.47 189.00 36.54 190.00 36.61 191.00 36.68 192.00 36.96 193.00 37.03 194.00 37.10 195.00 37.17 196.00 37.45 197.00 37.52 198.00 37.59 199.00 37.86 200.00 37.94 201.00 38.21 202.00 38.28 203.00 38.55 204.00 38.62 205.00 38.90 206.00 38.97 207.00 39.24 208.00 39.51 209.00 39.78 210.00 40.06 211.00 40.33 212.00 40.60 213.00 40.87 214.00 41.14 215.00 41.41 216.00 41.68 217.00 41.95 218.00 42.22 219.00 42.49 220.00 42.77 221.00 43.04 179.80 35.44
03 Nov 2008 180.00 38.73 181.00 39.00 182.00 39.07 183.00 39.15 184.00 39.22 185.00 39.49 186.00 39.56 187.00 39.63 188.00 39.91 189.00 39.98 190.00 40.05 191.00 40.32 192.00 40.39 193.00 40.47 194.00 40.74 195.00 40.81 196.00 41.08 197.00 41.15 198.00 41.42 199.00 41.49 200.00 41.76 201.00 41.84 202.00 42.11 203.00 42.38 204.00 42.65 205.00 42.92 206.00 43.19 207.00 43.46 208.00 43.73 209.00 44.00 210.00 44.27 211.00 44.54 212.00 44.80 213.00 45.07 214.00 45.34 215.00 45.61 216.00 45.88 217.00 46.15 218.00 46.42 219.00 46.68 178.35 38.68 179.35 38.75
04 Nov 2008 180.00 41.47 181.00 41.54 182.00 41.82 183.00 41.89 184.00 42.16 185.00 42.23 186.00 42.30 187.00 42.58 188.00 42.65 189.00 42.92 190.00 42.99 191.00 43.26 192.00 43.33 193.00 43.60 194.00 43.67 195.00 43.94 196.00 44.01 197.00 44.28 198.00 44.55 199.00 44.82 200.00 45.09 201.00 45.36 202.00 45.63 203.00 45.90 204.00 46.16 205.00 46.43 206.00 46.70 207.00 46.97 208.00 47.24 209.00 47.50 210.00 47.77 211.00 48.04 212.00 48.30 213.00 48.57 214.00 48.83 215.00 49.10 216.00 49.37 217.00 49.63 218.00 49.90 219.00 50.16 175.97 40.97 176.97 41.05 177.97 41.32 178.97 41.39 179.97 41.46
05 Nov 2008 180.00 43.36 181.00 43.43 182.00 43.51 183.00 43.78 184.00 43.85 185.00 44.12 186.00 44.19 187.00 44.46 188.00 44.73 189.00 44.80 190.00 45.07 191.00 45.14 192.00 45.41 193.00 45.68 194.00 45.95 195.00 46.22 196.00 46.48 197.00 46.75 198.00 47.02 199.00 47.29 200.00 47.55 201.00 47.82 202.00 48.09 203.00 48.35 204.00 48.62 205.00 48.88 206.00 49.15 207.00 49.41 208.00 49.68 209.00 49.94 210.00 50.20 211.00 50.47 212.00 50.73 213.00 50.99 214.00 51.26 215.00 51.52 216.00 51.78 217.00 52.04 174.46 42.45 175.46 42.52 176.46 42.80 177.46 42.87 178.46 42.94 179.46 43.21
06 Nov 2008 180.00 44.35 181.00 44.43 182.00 44.70 183.00 44.77 184.00 45.04 185.00 45.31 186.00 45.38 187.00 45.65 188.00 45.91 189.00 46.18 190.00 46.45 191.00 46.72 192.00 46.99 193.00 47.25 194.00 47.52 195.00 47.78 196.00 48.05 197.00 48.31 198.00 48.58 199.00 48.84 200.00 49.11 201.00 49.37 202.00 49.63 203.00 49.90 204.00 50.16 205.00 50.42 206.00 50.68 207.00 50.94 208.00 51.20 209.00 51.46 210.00 51.72 211.00 51.98 212.00 52.24 213.00 52.50 214.00 52.76 215.00 53.02 216.00 53.28 172.90 43.22 173.90 43.29 174.90 43.36 175.90 43.64 176.90 43.71 177.90 43.98 178.90 44.06 179.90 44.33
07 Nov 2008 180.00 44.92 181.00 44.99 182.00 45.26 183.00 45.53 184.00 45.80 185.00 46.07 186.00 46.34 187.00 46.60 188.00 46.87 189.00 47.14 190.00 47.40 191.00 47.67 192.00 47.93 193.00 48.19 194.00 48.46 195.00 48.72 196.00 48.98 197.00 49.25 198.00 49.51 199.00 49.77 200.00 50.03 201.00 50.29 202.00 50.55 203.00 50.81 204.00 51.06 205.00 51.32 206.00 51.58 207.00 51.84 208.00 52.09 209.00 52.35 210.00 52.61 211.00 52.86 212.00 53.12 213.00 53.37 214.00 53.62 171.31 43.35 172.31 43.42 173.31 43.70 174.31 43.77 175.31 44.04 176.31 44.12 177.31 44.39 178.31 44.46 179.31 44.73
08 Nov 2008 180.00 45.28 181.00 45.55 182.00 45.82 183.00 46.08 184.00 46.35 185.00 46.62 186.00 46.88 187.00 47.15 188.00 47.41 189.00 47.68 190.00 47.94 191.00 48.20 192.00 48.47 193.00 48.73 194.00 48.99 195.00 49.25 196.00 49.51 197.00 49.76 198.00 50.02 199.00 50.28 200.00 50.53 201.00 50.79 202.00 51.05 203.00 51.30 204.00 51.55 205.00 51.81 206.00 52.06 207.00 52.31 208.00 52.56 209.00 52.82 210.00 53.07 211.00 53.32 212.00 53.57 169.68 43.05 170.68 43.33 171.68 43.40 172.68 43.68 173.68 43.76 174.68 44.03 175.68 44.30 176.68 44.38 177.68 44.65 178.68 44.92 179.68 45.19
09 Nov 2008 180.00 45.57 181.00 45.84 182.00 46.10 183.00 46.37 184.00 46.64 185.00 46.90 186.00 47.17 187.00 47.43 188.00 47.69 189.00 47.95 190.00 48.22 191.00 48.47 192.00 48.73 193.00 48.99 194.00 49.25 195.00 49.50 196.00 49.76 197.00 50.01 198.00 50.27 199.00 50.52 200.00 50.77 201.00 51.02 202.00 51.27 203.00 51.52 204.00 51.77 205.00 52.02 206.00 52.27 207.00 52.52 208.00 52.76 209.00 53.01 210.00 53.26 211.00 53.50 168.02 42.67 169.02 42.95 170.02 43.03 171.02 43.31 172.02 43.39 173.02 43.66 174.02 43.94 175.02 44.21 176.02 44.49 177.02 44.76 178.02 45.03 179.02 45.30
10 Nov 2008 180.00 45.68 181.00 45.95 182.00 46.22 183.00 46.48 184.00 46.75 185.00 47.01 186.00 47.27 187.00 47.54 188.00 47.80 189.00 48.05 190.00 48.31 191.00 48.57 192.00 48.83 193.00 49.08 194.00 49.33 195.00 49.59 196.00 49.84 197.00 50.09 198.00 50.34 199.00 50.59 200.00 50.83 201.00 51.08 202.00 51.33 203.00 51.57 204.00 51.82 205.00 52.06 206.00 52.30 207.00 52.54 208.00 52.79 209.00 53.03 166.32 42.08 167.32 42.36 168.32 42.65 169.32 42.73 170.32 43.01 171.32 43.30 172.32 43.57 173.32 43.85 174.32 44.13 175.32 44.41 176.32 44.68 177.32 44.95 178.32 45.23 179.32 45.50
11 Nov 2008 180.00 45.67 181.00 45.94 182.00 46.21 183.00 46.47 184.00 46.74 185.00 47.00 186.00 47.26 187.00 47.52 188.00 47.78 189.00 48.04 190.00 48.29 191.00 48.55 192.00 48.80 193.00 49.05 194.00 49.30 195.00 49.55 196.00 49.80 197.00 50.05 198.00 50.29 199.00 50.54 200.00 50.78 201.00 51.02 202.00 51.26 203.00 51.50 204.00 51.74 205.00 51.98 206.00 52.22 207.00 52.45 208.00 52.69 163.38 41.37 164.38 41.47 165.38 41.76 166.38 41.85 167.38 42.14 168.38 42.43 169.38 42.72 170.38 43.00 171.38 43.29 172.38 43.57 173.38 43.85 174.38 44.13 175.38 44.41 176.38 44.68 177.38 44.96 178.38 45.23 179.38 45.50
12 Nov 2008 180.00 45.57 181.00 45.84 182.00 46.11 183.00 46.38 184.00 46.64 185.00 46.90 186.00 47.16 187.00 47.42 188.00 47.68 189.00 47.94 190.00 48.19 191.00 48.44 192.00 48.69 193.00 48.94 194.00 49.19 195.00 49.44 196.00 49.68 197.00 49.92 198.00 50.17 199.00 50.41 200.00 50.65 201.00 50.88 202.00 51.12 203.00 51.35 204.00 51.59 205.00 51.82 206.00 52.05 207.00 52.28 161.61 40.67 162.61 40.77 163.61 41.07 164.61 41.17 165.61 41.47 166.61 41.77 167.61 42.07 168.61 42.36 169.61 42.65 170.61 42.94 171.61 43.23 172.61 43.52 173.61 43.80 174.61 44.08 175.61 44.36 176.61 44.64 177.61 44.92 178.61 45.19 179.61 45.47
13 Nov 2008 180.00 45.41 181.00 45.68 182.00 45.95 183.00 46.22 184.00 46.48 185.00 46.75 186.00 47.01 187.00 47.27 188.00 47.52 189.00 47.78 190.00 48.03 191.00 48.28 192.00 48.53 193.00 48.78 194.00 49.02 195.00 49.27 196.00 49.51 197.00 49.75 198.00 49.99 199.00 50.22 200.00 50.46 201.00 50.69 202.00 50.92 203.00 51.16 204.00 51.38 205.00 51.61 159.81 39.82 160.81 39.94 161.81 40.25 162.81 40.37 163.81 40.68 164.81 40.99 165.81 41.29 166.81 41.60 167.81 41.90 168.81 42.20 169.81 42.50 170.81 42.80 171.81 43.09 172.81 43.38 173.81 43.67 174.81 43.96 175.81 44.24 176.81 44.52 177.81 44.80 178.81 45.08 179.81 45.35
14 Nov 2008 180.00 45.19 181.00 45.46 182.00 45.74 183.00 46.01 184.00 46.28 185.00 46.54 186.00 46.80 187.00 47.06 188.00 47.32 189.00 47.58 190.00 47.83 191.00 48.08 192.00 48.33 193.00 48.57 194.00 48.82 195.00 49.06 196.00 49.30 197.00 49.54 198.00 49.77 199.00 50.01 200.00 50.24 201.00 50.47 202.00 50.70 203.00 50.92 157.98 39.02 158.98 39.15 159.98 39.29 160.98 39.62 161.98 39.74 162.98 40.07 163.98 40.39 164.98 40.71 165.98 41.03 166.98 41.34 167.98 41.66 168.98 41.97 169.98 42.27 170.98 42.58 171.98 42.88 172.98 43.17 173.98 43.47 174.98 43.76 175.98 44.05 176.98 44.34 177.98 44.62 178.98 44.90 179.98 45.18
15 Nov 2008 180.00 44.92 181.00 45.20 182.00 45.48 183.00 45.75 184.00 46.03 185.00 46.29 186.00 46.56 187.00 46.82 188.00 47.08 189.00 47.34 190.00 47.59 191.00 47.84 192.00 48.09 193.00 48.34 194.00 48.58 195.00 48.82 196.00 49.06 197.00 49.30 198.00 49.53 199.00 49.76 200.00 49.99 201.00 50.35 156.12 38.04 157.12 38.20 158.12 38.35 159.12 38.70 160.12 38.85 161.12 39.00 162.12 39.34 163.12 39.68 164.12 40.01 165.12 40.35 166.12 40.68 167.12 41.01 168.12 41.33 169.12 41.65 170.12 41.97 171.12 42.28 172.12 42.59 173.12 42.90 174.12 43.20 175.12 43.50 176.12 43.80 177.12 44.09 178.12 44.38 179.12 44.67
16 Nov 2008 180.00 44.61 181.00 44.89 182.00 45.18 183.00 45.46 184.00 45.74 185.00 46.01 186.00 46.28 187.00 46.55 188.00 46.81 189.00 47.07 190.00 47.33 191.00 47.58 192.00 47.83 193.00 48.08 194.00 48.32 195.00 48.56 196.00 48.80 197.00 49.09 198.00 49.66 199.00 50.19 154.23 37.05 155.23 37.23 156.23 37.41 157.23 37.59 158.23 37.96 159.23 38.13 160.23 38.30 161.23 38.47 162.23 38.83 163.23 39.19 164.23 39.54 165.23 39.89 166.23 40.24 167.23 40.58 168.23 40.92 169.23 41.25 170.23 41.58 171.23 41.91 172.23 42.23 173.23 42.55 174.23 42.87 175.23 43.18 176.23 43.48 177.23 43.79 178.23 44.09 179.23 44.38
17 Nov 2008 180.00 44.24 181.00 44.54 182.00 44.83 183.00 45.12 184.00 45.40 185.00 45.68 186.00 45.96 187.00 46.23 188.00 46.50 189.00 46.77 190.00 47.03 191.00 47.29 192.00 47.54 193.00 47.79 194.00 48.04 195.00 48.55 196.00 49.27 197.00 49.91 152.32 36.22 153.32 36.43 154.32 36.43 155.32 36.64 156.32 36.84 157.32 37.05 158.32 37.24 159.32 37.44 160.32 37.63 161.32 37.82 162.32 38.20 163.32 38.58 164.32 38.95 165.32 39.32 166.32 39.69 167.32 40.05 168.32 40.41 169.32 40.76 170.32 41.11 171.32 41.46 172.32 41.79 173.32 42.13 174.32 42.46 175.32 42.78 176.32 43.10 177.32 43.42 178.32 43.73 179.32 44.03
18 Nov 2008 180.00 43.81 181.00 44.12 182.00 44.42 183.00 44.73 184.00 45.02 185.00 45.31 186.00 45.60 187.00 45.88 188.00 46.16 189.00 46.43 190.00 46.70 191.00 46.96 192.00 47.22 193.00 47.47 194.00 48.51 195.00 49.41 150.39 35.29 151.39 35.33 152.39 35.57 153.39 35.61 154.39 35.84 155.39 36.08 156.39 36.11 157.39 36.34 158.39 36.56 159.39 36.79 160.39 37.01 161.39 37.22 162.39 37.43 163.39 37.84 164.39 38.24 165.39 38.63 166.39 39.03 167.39 39.41 168.39 39.79 169.39 40.17 170.39 40.54 171.39 40.90 172.39 41.26 173.39 41.61 174.39 41.96 175.39 42.30 176.39 42.64 177.39 42.97 178.39 43.30 179.39 43.62
19 Nov 2008 180.00 43.30 181.00 43.63 182.00 43.95 183.00 44.27 184.00 44.58 185.00 44.88 186.00 45.18 187.00 45.48 188.00 45.76 189.00 46.05 190.00 46.32 191.00 46.59 192.00 46.86 193.00 48.16 148.44 34.46 149.44 34.52 150.44 34.59 151.44 34.65 152.44 34.92 153.44 34.99 154.44 35.05 155.44 35.32 156.44 35.38 157.44 35.64 158.44 35.70 159.44 35.96 160.44 36.21 161.44 36.45 162.44 36.70 163.44 36.94 164.44 37.37 165.44 37.79 166.44 38.22 167.44 38.63 168.44 39.04 169.44 39.44 170.44 39.84 171.44 40.23 172.44 40.61 173.44 40.99 174.44 41.36 175.44 41.73 176.44 42.08 177.44 42.43 178.44 42.78 179.44 43.12
20 Nov 2008 180.00 42.71 181.00 43.06 182.00 43.40 183.00 43.73 184.00 44.06 185.00 44.38 186.00 44.70 187.00 45.01 188.00 45.31 189.00 45.61 190.00 45.89 191.00 46.18 192.00 46.46 146.47 33.53 147.47 33.61 148.47 33.69 149.47 33.77 150.47 33.86 151.47 33.95 152.47 34.04 153.47 34.14 154.47 34.44 155.47 34.53 156.47 34.63 157.47 34.73 158.47 35.02 159.47 35.11 160.47 35.40 161.47 35.49 162.47 35.76 163.47 36.04 164.47 36.31 165.47 36.77 166.47 37.23 167.47 37.68 168.47 38.13 169.47 38.56 170.47 38.99 171.47 39.41 172.47 39.83 173.47 40.24 174.47 40.64 175.47 41.03 176.47 41.41 177.47 41.79 178.47 42.16 179.47 42.52
21 Nov 2008 180.00 41.99 181.00 42.37 182.00 42.74 183.00 43.10 184.00 43.45 185.00 43.79 186.00 44.13 187.00 44.46 188.00 44.78 189.00 45.09 190.00 45.40 144.50 51.99 145.50 51.99 146.50 51.99 147.50 51.99 148.50 51.99 149.50 51.99 150.50 51.99 151.50 51.99 152.50 51.99 153.50 51.99 154.50 51.99 155.50 51.99 156.50 51.99 157.50 51.99 158.50 51.99 159.50 51.99 160.50 51.99 162.50 34.80 163.50 35.11 164.50 35.23 165.50 35.53 166.50 36.03 167.50 36.52 168.50 37.01 169.50 37.49 170.50 37.96 171.50 38.42 172.50 38.87 173.50 39.32 174.50 39.75 175.50 40.18 176.50 40.60 177.50 41.01 178.50 41.41 179.50 41.80
22 Nov 2008 180.00 41.13 181.00 41.54 182.00 41.94 183.00 42.33 184.00 42.72 185.00 43.09 186.00 43.45 187.00 43.81 188.00 44.15 142.51 51.91 143.51 51.91 144.51 51.91 145.51 51.91 149.51 51.91 150.51 51.91 151.51 51.91 152.51 51.91 153.51 51.91 154.51 51.91 155.51 51.91 156.51 51.91 157.51 51.91 158.51 51.91 159.51 51.91 160.51 51.91 161.51 51.91 162.51 51.91 165.51 34.43 166.51 34.78 167.51 35.12 168.51 35.66 169.51 36.18 170.51 36.70 171.51 37.21 172.51 37.71 173.51 38.20 174.51 38.68 175.51 39.14 176.51 39.60 177.51 40.05 178.51 40.49 179.51 40.92
23 Nov 2008 180.00 40.07 181.00 40.53 182.00 40.97 183.00 41.40 184.00 41.83 185.00 42.23 186.00 42.63 140.52 51.85 141.52 51.85 142.52 51.85 143.52 51.85 144.52 51.85 145.52 51.85 146.52 51.85 147.52 51.85 148.52 51.85 149.52 51.85 150.52 51.85 155.52 51.85 156.52 51.85 157.52 51.85 158.52 51.85 159.52 51.85 160.52 51.85 161.52 51.85 162.52 51.85 163.52 51.85 164.52 51.85 165.52 51.85 168.52 34.22 169.52 34.60 170.52 35.17 171.52 35.73 172.52 36.28 173.52 36.83 174.52 37.36 175.52 37.88 176.52 38.39 177.52 38.89 178.52 39.37 179.52 39.85
24 Nov 2008 180.00 38.78 181.00 39.29 182.00 39.79 183.00 40.27 184.00 40.74 138.52 03.10 139.52 03.01 140.52 03.12 141.52 03.02 142.52 51.79 143.52 51.79 144.52 51.79 145.52 51.79 146.52 51.79 147.52 51.79 148.52 51.79 149.52 51.79 150.52 51.79 151.52 51.79 152.52 51.79 153.52 51.79 154.52 51.79 155.52 51.79 156.52 51.79 161.52 51.79 162.52 51.79 163.52 51.79 164.52 51.79 165.52 51.79 166.52 51.79 167.52 51.79 168.52 51.79 171.52 33.95 172.52 34.56 173.52 35.16 174.52 35.76 175.52 36.34 176.52 36.91 177.52 37.46 178.52 38.01 179.52 38.54
25 Nov 2008 180.00 47.35 181.00 51.75 182.00 51.75 136.53 02.83 137.53 02.77 138.53 02.70 139.53 02.83 140.53 02.75 141.53 02.66 142.53 02.77 143.53 02.67 144.53 02.77 145.53 51.75 146.53 51.75 147.53 51.75 148.53 51.75 149.53 51.75 150.53 51.75 151.53 51.75 152.53 51.75 153.53 51.75 154.53 51.75 155.53 51.75 156.53 51.75 157.53 51.75 158.53 51.75 159.53 51.75 160.53 51.75 161.53 51.75 169.53 51.75 170.53 51.75 171.53 51.75 172.53 51.75 175.53 34.48 176.53 35.11 177.53 35.73 178.53 36.34 179.53 47.10
26 Nov 2008 180.00 45.88 134.54 02.72 135.54 02.68 136.54 02.63 137.54 02.78 138.54 02.73 139.54 02.67 140.54 02.80 141.54 02.73 142.54 02.65 143.54 02.77 144.54 02.68 145.54 02.59 146.54 02.69 147.54 02.58 148.54 51.91 149.54 51.91 150.54 51.91 151.54 51.91 152.54 51.91 153.54 51.91 154.54 51.91 155.54 51.91 156.54 51.91 157.54 51.91 158.54 51.91 159.54 51.91 160.54 51.91 161.54 51.91 162.54 51.91 163.54 51.91 164.54 51.91 165.54 51.91 166.54 51.91 168.54 39.50 169.54 39.78 170.54 40.07 171.54 40.36 172.54 41.04 173.54 41.72 174.54 42.39 175.54 43.06 176.54 43.71 177.54 44.36 178.54 44.99 179.54 45.60
27 Nov 2008 132.56 02.75 133.56 02.73 134.56 02.70 135.56 02.68 136.56 02.64 137.56 02.80 138.56 02.76 139.56 02.71 140.56 02.66 141.56 02.81 142.56 02.74 143.56 02.68 144.56 02.81 145.56 02.73 146.56 02.64 147.56 02.75 148.56 02.66 149.56 02.76 150.56 02.65 151.56 52.09 152.56 52.09 153.56 52.09 154.56 52.09 155.56 52.09 156.56 52.09 157.56 52.09 158.56 52.09 159.56 52.09 160.56 52.09 161.56 52.09 162.56 52.09 163.56 52.09 164.56 52.09 165.56 52.09 166.56 52.09 167.56 52.09 168.56 52.09 169.56 52.09 170.56 52.09 171.56 52.09 172.56 39.27 173.56 39.58 174.56 40.29 175.56 41.01 176.56 41.71 177.56 42.42
28 Nov 2008 130.60 02.74 131.60 02.93 132.60 02.93 133.60 02.91 134.60 02.90 135.60 02.88 136.60 03.06 137.60 03.03 138.60 03.00 139.60 02.97 140.60 02.93 141.60 03.08 142.60 03.04 143.60 02.98 144.60 03.13 145.60 03.06 146.60 03.00 147.60 02.92 148.60 03.04 149.60 02.96 150.60 02.87 151.60 02.97 152.60 02.87 153.60 02.96 154.60 02.85 155.60 52.47 156.60 52.47 157.60 52.47 158.60 52.47 159.60 52.47 160.60 52.47 161.60 52.47 162.60 52.47 163.60 52.47 164.60 52.47 165.60 52.47 166.60 52.47 167.60 52.47 168.60 52.47 169.60 52.47 170.60 52.47 171.60 52.47 172.60 52.47 173.60 52.47 174.60 52.47 175.60 52.47
29 Nov 2008 128.65 03.07 129.65 03.09 130.65 03.09 131.65 03.10 132.65 03.10 133.65 03.10 134.65 03.09 135.65 03.29 136.65 03.27 137.65 03.26 138.65 03.24 139.65 03.22 140.65 03.39 141.65 03.36 142.65 03.32 143.65 03.28 144.65 03.44 145.65 03.39 146.65 03.34 147.65 03.28 148.65 03.42 149.65 03.35 150.65 03.28 151.65 03.40 152.65 03.32 153.65 03.23 154.65 03.33 155.65 03.23 156.65 03.12 157.65 03.21 158.65 52.86 159.65 52.86 160.65 52.86 161.65 52.86 162.65 52.86 163.65 52.86 164.65 52.86 165.65 52.86 166.65 52.86 167.65 52.86 168.65 52.86 169.65 52.86 170.65 52.86 171.65 52.86 172.65 52.86 173.65 52.86
30 Nov 2008 126.72 03.15 127.72 03.18 128.72 03.20 129.72 03.22 130.72 03.24 131.72 03.46 132.72 03.47 133.72 03.48 134.72 03.48 135.72 03.48 136.72 03.48 137.72 03.48 138.72 03.67 139.72 03.66 140.72 03.64 141.72 03.62 142.72 03.60 143.72 03.77 144.72 03.74 145.72 03.71 146.72 03.67 147.72 03.63 148.72 03.78 149.72 03.73 150.72 03.67 151.72 03.81 152.72 03.74 153.72 03.67 154.72 03.60 155.72 03.71 156.72 03.62 157.72 03.53 158.72 03.63 159.72 03.52 160.72 03.61 161.72 53.25 162.72 53.25 163.72 53.25 164.72 53.25 165.72 53.25 166.72 53.25 167.72 53.25 168.72 53.25 169.72 53.25 170.72 53.25 171.72 53.25
01 Dec 2008 124.81 03.38 125.81 03.62 126.81 03.65 127.81 03.69 128.81 03.72 129.81 03.75 130.81 03.78 131.81 03.80 132.81 03.82 133.81 03.84 134.81 04.06 135.81 04.07 136.81 04.08 137.81 04.09 138.81 04.09 139.81 04.09 140.81 04.08 141.81 04.28 142.81 04.27 143.81 04.25 144.81 04.23 145.81 04.21 146.81 04.39 147.81 04.36 148.81 04.33 149.81 04.29 150.81 04.25 151.81 04.40 152.81 04.35 153.81 04.29 154.81 04.23 155.81 04.37 156.81 04.30 157.81 04.22 158.81 04.34 159.81 04.25 160.81 04.16 161.81 04.26 162.81 04.16 163.81 04.24 164.81 53.86 165.81 53.86 166.81 53.86 167.81 53.86 168.81 53.86 169.81 53.86
02 Dec 2008 122.92 03.53 123.92 03.59 124.92 03.64 125.92 03.69 126.92 03.74 127.92 03.78 128.92 04.02 129.92 04.06 130.92 04.10 131.92 04.13 132.92 04.16 133.92 04.19 134.92 04.22 135.92 04.24 136.92 04.26 137.92 04.48 138.92 04.49 139.92 04.50 140.92 04.51 141.92 04.51 142.92 04.52 143.92 04.51 144.92 04.71 145.92 04.70 146.92 04.69 147.92 04.67 148.92 04.65 149.92 04.83 150.92 04.80 151.92 04.77 152.92 04.73 153.92 04.69 154.92 04.85 155.92 04.80 156.92 04.75 157.92 04.69 158.92 04.83 159.92 04.76 160.92 04.68 161.92 04.81 162.92 04.72 163.92 04.63 164.92 04.73 165.92 04.63 166.92 04.72 167.92 04.60
03 Dec 2008 121.06 04.54 122.06 04.53 123.06 04.30 124.06 04.26 125.06 04.21 126.06 04.15 127.06 04.00 128.06 04.06 129.06 04.11 130.06 04.16 131.06 04.40 132.06 04.45 133.06 04.49 134.06 04.53 135.06 04.56 136.06 04.60 137.06 04.63 138.06 04.65 139.06 04.68 140.06 04.70 141.06 04.92 142.06 04.93 143.06 04.95 144.06 04.96 145.06 04.96 146.06 04.97 147.06 04.97 148.06 05.16 149.06 05.16 150.06 05.15 151.06 05.13 152.06 05.12 153.06 05.29 154.06 05.27 155.06 05.24 156.06 05.21 157.06 05.17 158.06 05.33 159.06 05.28 160.06 05.23 161.06 05.38 162.06 05.31 163.06 05.25 164.06 05.18 165.06 05.30 166.06 05.22
04 Dec 2008 119.23 05.61 120.23 05.45 121.23 05.48 122.23 05.30 123.23 05.31 124.23 05.31 125.23 05.10 126.23 05.07 127.23 05.04 128.23 04.79 129.23 04.72 130.23 04.64 131.23 04.55 132.23 04.54 133.23 04.59 134.23 04.84 135.23 04.89 136.23 04.93 137.23 04.97 138.23 05.01 139.23 05.05 140.23 05.08 141.23 05.11 142.23 05.14 143.23 05.16 144.23 05.38 145.23 05.40 146.23 05.41 147.23 05.43 148.23 05.44 149.23 05.44 150.23 05.64 151.23 05.64 152.23 05.64 153.23 05.63 154.23 05.62 155.23 05.61 156.23 05.79 157.23 05.77 158.23 05.74 159.23 05.71 160.23 05.87 161.23 05.84 162.23 05.79 163.23 05.74 164.23 05.89
05 Dec 2008 117.44 06.66 118.44 06.55 119.44 06.63 120.44 06.49 121.44 06.55 122.44 06.41 123.44 06.45 124.44 06.28 125.44 06.30 126.44 06.12 127.44 06.12 128.44 06.11 129.44 05.88 130.44 05.85 131.44 05.79 132.44 05.73 133.44 05.65 134.44 05.55 135.44 05.24 136.44 05.45 137.44 05.50 138.44 05.55 139.44 05.59 140.44 05.64 141.44 05.68 142.44 05.72 143.44 05.75 144.44 05.79 145.44 05.82 146.44 06.04 147.44 06.07 148.44 06.09 149.44 06.11 150.44 06.12 151.44 06.13 152.44 06.14 153.44 06.35 154.44 06.35 155.44 06.35 156.44 06.35 157.44 06.34 158.44 06.53 159.44 06.51 160.44 06.49 161.44 06.47 162.44 06.64
06 Dec 2008 115.67 06.94 116.67 06.86 117.67 06.98 118.67 06.89 119.67 06.99 120.67 06.88 121.67 06.97 122.67 06.85 123.67 06.92 124.67 06.79 125.67 06.84 126.67 06.69 127.67 06.72 128.67 06.55 129.67 06.56 130.67 06.56 131.67 06.55 132.67 06.33 133.67 06.29 134.67 06.24 135.67 06.17 136.67 06.09 137.67 05.99 138.67 05.87 139.67 05.73 140.67 05.58 141.67 05.63 142.67 05.68 143.67 05.73 144.67 05.77 145.67 05.81 146.67 05.85 147.67 05.89 148.67 06.12 149.67 06.15 150.67 06.18 151.67 06.20 152.67 06.22 153.67 06.24 154.67 06.26 155.67 06.47 156.67 06.48 157.67 06.49 158.67 06.49 159.67 06.49 160.67 06.68
07 Dec 2008 115.14 07.36 116.14 07.31 117.14 07.45 118.14 07.39 119.14 07.52 120.14 07.44 121.14 07.36 122.14 07.47 123.14 07.38 124.14 07.47 125.14 07.36 126.14 07.45 127.14 07.32 128.14 07.38 129.14 07.44 130.14 07.28 131.14 07.32 132.14 07.34 133.14 07.15 134.14 07.15 135.14 07.14 136.14 07.11 137.14 06.87 138.14 06.81 139.14 06.74 140.14 06.65 141.14 06.53 142.14 06.60 143.14 06.45 144.14 06.27 145.14 06.07 146.14 06.05 147.14 06.00 148.14 06.05 149.14 06.09 150.14 06.33 151.14 06.37 152.14 06.41 153.14 06.44 154.14 06.47 155.14 06.50 156.14 06.52 157.14 06.75 158.14 06.76
08 Dec 2008 113.45 07.62 114.45 07.60 115.45 07.77 116.45 07.74 117.45 07.70 118.45 07.86 119.45 07.81 120.45 07.76 121.45 07.90 122.45 07.84 123.45 07.97 124.45 07.89 125.45 08.01 126.45 07.92 127.45 08.02 128.45 07.91 129.45 08.00 130.45 07.88 131.45 07.94 132.45 07.80 133.45 07.85 134.45 07.89 135.45 07.91 136.45 07.72 137.45 07.72 138.45 07.71 139.45 07.68 140.45 07.64 141.45 07.57 142.45 07.49 143.45 07.40 144.45 07.27 145.45 07.33 146.45 07.17 147.45 06.97 148.45 06.95 149.45 06.70 150.45 06.62 151.45 06.50 152.45 06.48 153.45 06.52 154.45 06.56 155.45 06.60 156.45 06.64
09 Dec 2008 111.78 07.77 112.78 07.77 113.78 07.97 114.78 07.97 115.78 07.96 116.78 07.94 117.78 08.13 118.78 08.10 119.78 08.08 120.78 08.25 121.78 08.21 122.78 08.37 123.78 08.32 124.78 08.27 125.78 08.41 126.78 08.34 127.78 08.47 128.78 08.40 129.78 08.51 130.78 08.42 131.78 08.51 132.78 08.60 133.78 08.49 134.78 08.56 135.78 08.62 136.78 08.47 137.78 08.51 138.78 08.54 139.78 08.55 140.78 08.55 141.78 08.53 142.78 08.50 143.78 08.45 144.78 08.39 145.78 08.30 146.78 08.19 147.78 08.26 148.78 08.10 149.78 08.12 150.78 07.90 151.78 07.85 152.78 07.77 153.78 07.64 154.78 07.47
10 Dec 2008 110.16 07.86 111.16 07.88 112.16 08.11 113.16 08.12 114.16 08.14 115.16 08.35 116.16 08.36 117.16 08.37 118.16 08.37 119.16 08.56 120.16 08.56 121.16 08.55 122.16 08.73 123.16 08.71 124.16 08.89 125.16 08.86 126.16 08.82 127.16 08.98 128.16 08.93 129.16 09.08 130.16 09.02 131.16 09.16 132.16 09.09 133.16 09.21 134.16 09.32 135.16 09.22 136.16 09.32 137.16 09.40 138.16 09.28 139.16 09.35 140.16 09.40 141.16 09.44 142.16 09.47 143.16 09.49 144.16 09.49 145.16 09.47 146.16 09.44 147.16 09.39 148.16 09.31 149.16 09.42 150.16 09.30 151.16 09.35 152.16 09.17 153.16 09.16
11 Dec 2008 108.56 08.15 109.56 08.19 110.56 08.24 111.56 08.28 112.56 08.51 113.56 08.55 114.56 08.58 115.56 08.61 116.56 08.84 117.56 08.86 118.56 08.88 119.56 08.89 120.56 09.11 121.56 09.11 122.56 09.12 123.56 09.32 124.56 09.32 125.56 09.51 126.56 09.50 127.56 09.48 128.56 09.66 129.56 09.63 130.56 09.80 131.56 09.76 132.56 09.91 133.56 09.86 134.56 10.00 135.56 10.14 136.56 10.07 137.56 10.19 138.56 10.30 139.56 10.20 140.56 10.29 141.56 10.38 142.56 10.45 143.56 10.51 144.56 10.55 145.56 10.59 146.56 10.60 147.56 10.60 148.56 10.59 149.56 10.55 150.56 10.70 151.56 10.62
12 Dec 2008 107.01 08.21 108.01 08.27 109.01 08.54 110.01 08.60 111.01 08.65 112.01 08.71 113.01 08.76 114.01 09.01 115.01 09.06 116.01 09.11 117.01 09.15 118.01 09.39 119.01 09.42 120.01 09.46 121.01 09.69 122.01 09.72 123.01 09.74 124.01 09.96 125.01 09.98 126.01 09.99 127.01 10.20 128.01 10.20 129.01 10.41 130.01 10.40 131.01 10.39 132.01 10.58 133.01 10.56 134.01 10.74 135.01 10.91 136.01 10.88 137.01 11.03 138.01 10.99 139.01 11.13 140.01 11.27 141.01 11.20 142.01 11.32 143.01 11.43 144.01 11.53 145.01 11.62 146.01 11.70 147.01 11.77 148.01 11.82 149.01 11.86 150.01 11.88
13 Dec 2008 105.49 08.46 106.49 08.54 107.49 08.62 108.49 08.70 109.49 08.98 110.49 09.05 111.49 09.12 112.49 09.19 113.49 09.26 114.49 09.53 115.49 09.59 116.49 09.65 117.49 09.71 118.49 09.96 119.49 10.02 120.49 10.07 121.49 10.12 122.49 10.36 123.49 10.41 124.49 10.45 125.49 10.68 126.49 10.72 127.49 10.95 128.49 10.97 129.49 11.00 130.49 11.22 131.49 11.23 132.49 11.45 133.49 11.45 134.49 11.66 135.49 11.65 136.49 11.85 137.49 11.84 138.49 12.02 139.49 12.20 140.49 12.17 141.49 12.33 142.49 12.49 143.49 12.44 144.49 12.58 145.49 12.71 146.49 12.84 147.49 12.95 148.49 13.05
14 Dec 2008 104.91 08.69 105.91 08.79 106.91 08.88 107.91 08.98 108.91 09.07 109.91 09.36 110.91 09.45 111.91 09.53 112.91 09.62 113.91 09.70 114.91 09.98 115.91 10.06 116.91 10.13 117.91 10.21 118.91 10.48 119.91 10.55 120.91 10.62 121.91 10.69 122.91 10.95 123.91 11.01 124.91 11.07 125.91 11.33 126.91 11.38 127.91 11.43 128.91 11.68 129.91 11.73 130.91 11.97 131.91 12.01 132.91 12.05 133.91 12.28 134.91 12.31 135.91 12.53 136.91 12.56 137.91 12.77 138.91 12.79 139.91 12.99 140.91 13.20 141.91 13.20 142.91 13.39 143.91 13.58 144.91 13.76 145.91 13.73
15 Dec 2008 103.47 08.92 104.47 09.03 105.47 09.14 106.47 09.25 107.47 09.36 108.47 09.47 109.47 09.77 110.47 09.87 111.47 09.98 112.47 10.08 113.47 10.17 114.47 10.27 115.47 10.57 116.47 10.66 117.47 10.75 118.47 10.84 119.47 11.13 120.47 11.22 121.47 11.30 122.47 11.39 123.47 11.67 124.47 11.75 125.47 11.83 126.47 12.10 127.47 12.17 128.47 12.25 129.47 12.52 130.47 12.58 131.47 12.65 132.47 12.91 133.47 12.97 134.47 13.23 135.47 13.28 136.47 13.53 137.47 13.58 138.47 13.82 139.47 13.87 140.47 14.11 141.47 14.14 142.47 14.37 143.47 14.60 144.47 14.62
16 Dec 2008 102.06 09.10 103.06 09.42 104.06 09.55 105.06 09.67 106.06 09.79 107.06 09.91 108.06 10.03 109.06 10.35 110.06 10.47 111.06 10.59 112.06 10.70 113.06 10.81 114.06 10.93 115.06 11.24 116.06 11.35 117.06 11.46 118.06 11.56 119.06 11.87 120.06 11.97 121.06 12.08 122.06 12.18 123.06 12.48 124.06 12.58 125.06 12.68 126.06 12.77 127.06 13.07 128.06 13.16 129.06 13.25 130.06 13.54 131.06 13.63 132.06 13.71 133.06 14.00 134.06 14.08 135.06 14.36 136.06 14.44 137.06 14.72 138.06 14.79 139.06 14.66 140.06 14.73 141.06 14.60 142.06 14.67 143.06 14.53
17 Dec 2008 100.69 08.76 101.69 09.01 102.69 09.26 103.69 09.50 104.69 09.75 105.69 09.99 106.69 10.23 107.69 10.47 108.69 10.71 109.69 10.94 110.69 10.98 111.69 11.21 112.69 11.44 113.69 11.58 114.69 11.89 115.69 12.03 116.69 12.15 117.69 12.28 118.69 12.40 119.69 12.72 120.69 12.84 121.69 12.96 122.69 13.08 123.69 13.40 124.69 13.51 125.69 13.63 126.69 13.94 127.69 13.85 128.69 13.77 129.69 13.68 130.69 13.79 131.69 13.70 132.69 13.60 133.69 13.71 134.69 13.62 135.69 13.52 136.69 13.62 137.69 13.52 138.69 13.42 139.69 13.52 140.69 13.42 141.69 13.52
18 Dec 2008 099.35 08.47 100.35 08.63 101.35 08.88 102.35 09.14 103.35 09.39 104.35 09.64 105.35 09.89 106.35 10.14 107.35 10.38 108.35 10.63 109.35 10.87 110.35 10.91 111.35 11.15 112.35 11.39 113.35 11.63 114.35 11.86 115.35 12.10 116.35 12.33 117.35 12.56 118.35 12.79 119.35 12.75 120.35 12.69 121.35 12.83 122.35 12.76 123.35 12.70 124.35 12.63 125.35 12.76 126.35 12.70 127.35 12.63 128.35 12.76 129.35 12.69 130.35 12.62 131.35 12.55 132.35 12.68 133.35 12.61 134.35 12.54 135.35 12.67 136.35 12.59 137.35 12.52 138.35 12.65 139.35 12.57 140.35 12.70
19 Dec 2008 098.64 09.29 099.64 09.45 100.64 09.61 101.64 09.77 102.64 09.93 103.64 10.09 104.64 10.25 105.64 10.41 106.64 10.54 107.64 10.79 108.64 10.84 109.64 11.09 110.64 11.34 111.64 11.58 112.64 11.83 113.64 12.06 114.64 12.02 115.64 11.97 116.64 11.93 117.64 12.08 118.64 12.03 119.64 11.99 120.64 12.14 121.64 12.09 122.64 12.04 123.64 12.19 124.64 12.14 125.64 12.10 126.64 12.25 127.64 12.20 128.64 12.15 129.64 12.30 130.64 12.25 131.64 12.40 132.64 12.35 133.64 12.30 134.64 12.45 135.64 12.40 136.64 12.55 137.64 12.50 138.64 12.65
20 Dec 2008 097.37 09.61 098.37 09.78 099.37 09.75 100.37 09.73 101.37 09.76 102.37 10.02 103.37 10.28 104.37 10.54 105.37 10.60 106.37 10.86 107.37 11.11 108.37 11.36 109.37 11.46 110.37 11.63 111.37 11.60 112.37 11.57 113.37 11.74 114.37 11.70 115.37 11.67 116.37 11.84 117.37 11.81 118.37 11.98 119.37 11.94 120.37 11.91 121.37 12.08 122.37 12.05 123.37 12.22 124.37 12.18 125.37 12.35 126.37 12.32 127.37 12.49 128.37 12.66 129.37 12.63 130.37 12.79 131.37 12.96 132.37 12.93 133.37 13.10 134.37 13.27 135.37 13.44 136.37 13.62 137.37 13.79
21 Dec 2008 096.13 09.82 097.13 09.80 098.13 10.03 099.13 10.30 100.13 10.56 101.13 10.83 102.13 10.89 103.13 11.15 104.13 11.41 105.13 11.67 106.13 11.85 107.13 11.83 108.13 12.01 109.13 11.99 110.13 12.17 111.13 12.16 112.13 12.34 113.13 12.32 114.13 12.50 115.13 12.48 116.13 12.67 117.13 12.65 118.13 12.83 119.13 12.81 120.13 13.00 121.13 13.18 122.13 13.16 123.13 13.35 124.13 13.53 125.13 13.72 126.13 13.90 127.13 14.09 128.13 14.27 129.13 14.46 130.13 14.65 131.13 14.83 132.13 15.02 133.13 15.21 134.13 15.40 135.13 15.59 136.13 15.79
22 Dec 2008 094.92 10.94 095.92 11.21 096.92 11.48 097.92 11.74 098.92 12.01 099.92 12.27 100.92 12.54 101.92 12.80 102.92 13.06 103.92 13.18 104.92 13.38 105.92 13.37 106.92 13.57 107.92 13.56 108.92 13.76 109.92 13.95 110.92 13.95 111.92 14.15 112.92 14.34 113.92 14.34 114.92 14.54 115.92 14.73 116.92 14.93 117.92 15.13 118.92 15.33 119.92 15.53 120.92 15.73 121.92 15.93 122.92 16.13 123.92 16.33 124.92 16.53 125.92 16.73 126.92 16.94 127.92 17.14 128.92 17.35 129.92 17.55 130.92 17.76 131.92 17.97 132.92 18.18 133.92 18.39 134.92 18.60
23 Dec 2008 093.74 13.53 094.74 13.80 095.74 14.07 096.74 14.33 097.74 14.60 098.74 14.86 099.74 15.13 100.74 15.39 101.74 15.65 102.74 15.91 103.74 16.13 104.74 16.14 105.74 16.35 106.74 16.35 107.74 16.56 108.74 16.77 109.74 16.98 110.74 17.19 111.74 17.40 112.74 17.61 113.74 17.82 114.74 18.03 115.74 18.24 116.74 18.45 117.74 18.66 118.74 18.88 119.74 19.09 120.74 19.31 121.74 19.52 122.74 19.74 123.74 19.96 124.74 20.15 125.74 20.20 126.74 20.25 127.74 20.30 128.74 20.55 129.74 20.60 130.74 20.65 131.74 20.70 132.74 20.75 133.74 21.00
24 Dec 2008 092.79 18.81 093.79 19.07 094.79 19.34 095.79 19.60 096.79 19.87 097.79 20.13 098.79 20.39 099.79 20.66 100.79 20.92 101.79 21.18 102.79 21.44 103.79 21.70 104.79 21.92 105.79 22.14 106.79 22.36 107.79 22.58 108.79 22.80 109.79 23.03 110.79 23.25 111.79 23.47 112.79 23.70 113.79 23.92 114.79 24.15 115.79 24.37 116.79 24.46 117.79 24.52 118.79 24.58 119.79 24.63 120.79 24.69 121.79 24.74 122.79 24.80 123.79 24.85 124.79 25.11 125.79 25.16 126.79 25.33 127.79 25.56 128.79 25.80 129.79 26.05 130.79 26.29 131.79 26.53
25 Dec 2008 091.67 20.12 092.67 20.38 093.67 20.65 094.67 20.91 095.67 21.17 096.67 21.44 097.67 21.70 098.67 21.96 099.67 22.22 100.67 22.49 101.67 22.75 102.67 23.01 103.67 23.27 104.67 23.53 105.67 23.79 106.67 24.05 107.67 24.31 108.67 24.57 109.67 24.83 110.67 24.89 111.67 24.95 112.67 25.01 113.67 25.06 114.67 25.12 115.67 25.18 116.67 25.44 117.67 25.50 118.67 25.65 119.67 25.89 120.67 26.14 121.67 26.39 122.67 26.64 123.67 26.89 124.67 27.14 125.67 27.39 126.67 27.65 127.67 27.87 128.67 27.93 129.67 28.18 130.67 28.24
26 Dec 2008 090.58 21.15 091.58 21.41 092.58 21.67 093.58 21.94 094.58 22.20 095.58 22.46 096.58 22.72 097.58 22.98 098.58 23.24 099.58 23.51 100.58 23.77 101.58 24.03 102.58 24.29 103.58 24.55 104.58 24.81 105.58 25.07 106.58 25.33 107.58 25.39 108.58 25.45 109.58 25.51 110.58 25.57 111.58 25.71 112.58 25.97 113.58 26.22 114.58 26.48 115.58 26.74 116.58 27.00 117.58 27.26 118.58 27.52 119.58 27.78 120.58 27.97 121.58 28.02 122.58 28.08 123.58 28.34 124.58 28.40 125.58 28.46 126.58 28.72 127.58 28.78 128.58 28.84 129.58 29.10
27 Dec 2008 089.76 22.12 090.76 22.38 091.76 22.64 092.76 22.91 093.76 23.17 094.76 23.43 095.76 23.69 096.76 23.95 097.76 24.21 098.76 24.47 099.76 24.73 100.76 24.99 101.76 25.25 102.76 25.52 103.76 25.78 104.76 26.04 105.76 26.10 106.76 26.16 107.76 26.31 108.76 26.58 109.76 26.85 110.76 27.12 111.76 27.39 112.76 27.66 113.76 27.93 114.76 28.21 115.76 28.30 116.76 28.37 117.76 28.43 118.76 28.49 119.76 28.75 120.76 28.81 121.76 28.87 122.76 28.93 123.76 29.19 124.76 29.25 125.76 29.32 126.76 29.58 127.76 29.64 128.76 29.90
28 Dec 2008 088.72 22.96 089.72 23.22 090.72 23.48 091.72 23.74 092.72 24.00 093.72 24.26 094.72 24.52 095.72 24.78 096.72 25.04 097.72 25.30 098.72 25.57 099.72 25.83 100.72 26.09 101.72 26.35 102.72 26.61 103.72 26.67 104.72 26.89 105.72 27.17 106.72 27.46 107.72 27.74 108.72 28.03 109.72 28.32 110.72 28.61 111.72 28.76 112.72 28.83 113.72 28.89 114.72 28.95 115.72 29.01 116.72 29.08 117.72 29.34 118.72 29.40 119.72 29.46 120.72 29.53 121.72 29.79 122.72 29.85 123.72 29.92 124.72 30.18 125.72 30.25 126.72 30.51 127.72 30.57