;;File created using SAA zone 5 
19 Jul 2007 270.41 54.05 271.41 54.05 272.41 54.05 273.41 54.05 274.41 54.05 275.41 54.05 276.41 54.05 277.41 54.05 278.41 54.05 279.41 54.05 280.41 54.05
20 Jul 2007 269.68 54.03 270.68 54.03 271.68 54.03 272.68 54.03 273.68 54.03 274.68 54.03 275.68 54.03 276.68 54.03 277.68 54.03 278.68 54.03 279.68 54.03
21 Jul 2007 268.97 54.01 269.97 54.01 270.97 54.01 271.97 54.01 272.97 54.01 273.97 54.01 274.97 54.01 275.97 54.01 276.97 54.01 277.97 54.01 278.97 54.01
22 Jul 2007 268.27 54.00 269.27 54.00 270.27 54.00 271.27 54.00 272.27 54.00 273.27 54.00 274.27 54.00 275.27 54.00 276.27 54.00 277.27 54.00 278.27 54.00
23 Jul 2007 267.57 54.00 268.57 54.00 269.57 54.00 270.57 54.00 271.57 54.00 272.57 54.00 273.57 54.00 274.57 54.00 275.57 54.00 276.57 54.00 277.57 54.00
24 Jul 2007 266.89 54.01 267.89 54.01 268.89 54.01 269.89 54.01 270.89 54.01 271.89 54.01 272.89 54.01 273.89 54.01 274.89 54.01 275.89 54.01 276.89 54.01
25 Jul 2007 266.21 54.02 267.21 54.02 268.21 54.02 269.21 54.02 270.21 54.02 271.21 54.02 272.21 54.02 273.21 54.02 274.21 54.02 275.21 54.02 276.21 54.02
26 Jul 2007 265.54 54.05 266.54 54.05 267.54 54.05 268.54 54.05 269.54 54.05 270.54 54.05 271.54 54.05 272.54 54.05 273.54 54.05 274.54 54.05 275.54 54.05
27 Jul 2007 264.88 54.08 265.88 54.08 266.88 54.08 267.88 54.08 268.88 54.08 269.88 54.08 270.88 54.08 271.88 54.08 272.88 54.08 273.88 54.08 274.88 54.08
28 Jul 2007 264.22 54.12 265.22 54.12 266.22 54.12 267.22 54.12 268.22 54.12 269.22 54.12 270.22 54.12 271.22 54.12 272.22 54.12 273.22 54.12 274.22 54.12
29 Jul 2007 263.58 54.18 264.58 54.18 265.58 54.18 266.58 54.18 267.58 54.18 268.58 54.18 269.58 54.18 270.58 54.18 271.58 54.18 272.58 54.18 273.58 54.18
30 Jul 2007 262.94 54.44 263.94 54.44 264.94 54.44 265.94 54.44 266.94 54.44 267.94 54.44 268.94 54.44 269.94 54.44 270.94 54.44 271.94 54.44 272.94 54.44
31 Jul 2007 262.30 54.52 263.30 54.52 264.30 54.52 265.30 54.52 266.30 54.52 267.30 54.52 268.30 54.52 269.30 54.52 270.30 54.52 271.30 54.52 272.30 54.52
01 Aug 2007 261.67 54.62 262.67 54.62 263.67 54.62 264.67 54.62 265.67 54.62 266.67 54.62 267.67 54.62 268.67 54.62 269.67 54.62 270.67 54.62 271.67 54.62
02 Aug 2007 261.05 54.74 262.05 54.74 263.05 54.74 264.05 54.74 265.05 54.74 266.05 54.74 267.05 54.74 268.05 54.74 269.05 54.74 270.05 54.74 271.05 54.74
03 Aug 2007 260.43 52.97 261.43 52.99 262.43 53.02 263.43 53.05 264.43 53.30 265.43 53.40 266.43 53.42 267.43 53.47 268.43 53.62 269.43 53.79 270.43 53.83
04 Aug 2007 259.82 50.99 260.82 50.98 261.82 51.12 262.82 51.22 263.82 51.30 264.82 51.35 265.82 51.38 266.82 51.59 267.82 51.70 268.82 51.75 269.82 51.77
05 Aug 2007 259.22 49.05 260.22 49.18 261.22 49.14 262.22 49.18 263.22 49.40 264.22 49.35 265.22 49.52 266.22 49.63 267.22 49.70 268.22 49.72 269.22 49.91
06 Aug 2007 258.62 47.08 259.62 47.39 260.62 47.70 261.62 47.80 262.62 47.90 263.62 47.80 264.62 47.89 265.62 47.98 266.62 48.07 267.62 48.15 268.62 48.24
07 Aug 2007 258.02 46.03 259.02 46.14 260.02 46.25 261.02 46.36 262.02 46.46 263.02 46.56 264.02 46.46 265.02 46.56 266.02 46.65 267.02 46.74 268.02 46.83
08 Aug 2007 257.43 44.88 258.43 44.79 259.43 44.90 260.43 45.01 261.43 45.11 262.43 45.22 263.43 45.32 264.43 45.41 265.43 45.51 266.43 45.61 267.43 45.70
09 Aug 2007 256.84 43.65 257.84 43.76 258.84 43.87 259.84 43.97 260.84 43.87 261.84 43.98 262.84 44.08 263.84 44.17 264.84 44.27 265.84 44.37 266.84 44.46
10 Aug 2007 256.25 42.57 257.25 42.67 258.25 42.77 259.25 42.87 260.25 42.97 261.25 43.07 262.25 43.17 263.25 43.26 264.25 43.36 265.25 43.45 266.25 43.54
11 Aug 2007 255.67 41.85 256.67 41.94 257.67 42.04 258.67 42.13 259.67 42.23 260.67 42.32 261.67 42.42 262.67 42.51 263.67 42.60 264.67 42.69 265.67 42.78
12 Aug 2007 255.09 41.32 256.09 41.41 257.09 41.50 258.09 41.59 259.09 41.68 260.09 41.77 261.09 41.86 262.09 41.95 263.09 42.03 264.09 42.12 265.09 42.40
13 Aug 2007 254.52 41.07 255.52 41.16 256.52 41.24 257.52 41.33 258.52 41.41 259.52 41.49 260.52 41.78 261.52 41.86 262.52 41.94 263.52 42.02 264.52 42.10
14 Aug 2007 253.94 41.37 254.94 41.45 255.94 41.53 256.94 41.61 257.94 41.69 258.94 41.77 259.94 41.85 260.94 41.92 261.94 42.00 262.94 42.08 263.94 42.36
15 Aug 2007 253.37 41.99 254.37 42.06 255.37 42.14 256.37 42.21 257.37 42.49 258.37 42.56 259.37 42.64 260.37 42.71 261.37 42.79 262.37 42.86 263.37 42.93
16 Aug 2007 252.81 43.64 253.81 43.71 254.81 43.78 255.81 43.85 256.81 43.93 257.81 44.00 258.81 44.07 259.81 44.34 260.81 44.41 261.81 44.48 262.81 44.55
17 Aug 2007 252.24 46.71 253.24 46.78 254.24 46.85 255.24 46.92 256.24 46.99 257.24 47.06 258.24 47.13 259.24 47.20 260.24 47.46 261.24 47.53 262.24 47.60
18 Aug 2007 251.68 67.33 252.68 67.33 253.68 67.33 254.68 67.33 255.68 67.33 256.68 67.33 257.68 67.33 258.68 67.33 259.68 67.33 260.68 67.33 261.68 67.33
19 Aug 2007 251.11 74.41 252.11 74.41 253.11 74.41 254.11 74.41 255.11 74.41 256.11 74.41 257.11 74.41 258.11 74.41 259.11 74.41 260.11 74.41 261.11 74.41
20 Aug 2007 250.55 80.31 251.55 80.31 252.55 80.31 253.55 80.31 254.55 80.31 255.55 80.31 256.55 80.31 257.55 80.31 258.55 80.31 259.55 80.31 260.55 80.31
21 Aug 2007 249.99 82.94 250.99 82.94 251.99 82.94 252.99 82.94 253.99 82.94 254.99 82.94 255.99 82.94 256.99 82.94 257.99 82.94 258.99 82.94 259.99 82.94
22 Aug 2007 249.44 69.14 250.44 69.20 251.44 69.26 252.44 69.33 253.44 69.39 254.44 69.45 255.44 69.52 256.44 69.78 257.44 69.84 258.44 69.91 259.44 69.97
23 Aug 2007 248.88 69.28 249.88 69.34 250.88 69.40 251.88 69.46 252.88 69.53 253.88 69.59 254.88 69.65 255.88 69.91 256.88 69.98 257.88 70.04 258.88 70.10
24 Aug 2007 248.32 68.99 249.32 69.05 250.32 69.11 251.32 69.17 252.32 69.23 253.32 69.29 254.32 69.35 255.32 69.61 256.32 69.67 257.32 69.74 258.32 69.80
25 Aug 2007 247.76 65.31 248.76 65.31 249.76 65.31 250.76 65.31 251.76 65.31 252.76 65.31 253.76 65.31 254.76 65.31 255.76 65.31 256.76 65.31 257.76 65.31
26 Aug 2007 247.21 62.41 248.21 62.41 249.21 62.41 250.21 62.41 251.21 62.41 252.21 62.41 253.21 62.41 254.21 62.41 255.21 62.41 256.21 62.41 257.21 62.41
27 Aug 2007 236.65 60.64 237.65 60.64 238.65 60.64 239.65 60.64 240.65 60.64 241.65 60.64 242.65 60.64 243.65 60.64 244.65 60.64 245.65 60.64 246.65 60.64 247.65 60.64 248.65 60.64 249.65 60.64 250.65 60.64 251.65 60.64 252.65 60.64 253.65 60.64 254.65 60.64 255.65 60.64 256.65 60.64 257.65 60.64 258.65 60.64 259.65 60.64 260.65 60.64 261.65 60.64 262.65 60.64 263.65 60.64 264.65 60.64 265.65 60.64 266.65 60.64
28 Aug 2007 236.09 59.30 237.09 59.30 238.09 59.30 239.09 59.30 240.09 59.30 241.09 59.30 242.09 59.30 243.09 59.30 244.09 59.30 245.09 59.30 246.09 59.30 247.09 59.30 248.09 59.30 249.09 59.30 250.09 59.30 251.09 59.30 252.09 59.30 253.09 59.30 254.09 59.30 255.09 59.30 256.09 59.30 257.09 59.30 258.09 59.30 259.09 59.30 260.09 59.30 261.09 59.30 262.09 59.30 263.09 59.30 264.09 59.30 265.09 59.30
29 Aug 2007 235.54 58.12 236.54 58.12 237.54 58.12 238.54 58.12 239.54 58.12 240.54 58.12 241.54 58.12 242.54 58.12 243.54 58.12 244.54 58.12 245.54 58.12 246.54 58.12 247.54 58.12 248.54 58.12 249.54 58.12 250.54 58.12 251.54 58.12 252.54 58.12 253.54 58.12 254.54 58.12 255.54 58.12 256.54 58.12 257.54 58.12 258.54 58.12 259.54 58.12 260.54 58.12 261.54 58.12 262.54 58.12 263.54 58.12 264.54 58.12 265.54 58.12
30 Aug 2007 234.98 57.46 235.98 57.46 236.98 57.46 237.98 57.46 238.98 57.46 239.98 57.46 240.98 57.46 241.98 57.46 242.98 57.46 243.98 57.46 244.98 57.46 245.98 57.46 246.98 57.46 247.98 57.46 248.98 57.46 249.98 57.46 250.98 57.46 251.98 57.46 252.98 57.46 253.98 57.46 254.98 57.46 255.98 57.46 256.98 57.46 257.98 57.46 258.98 57.46 259.98 57.46 260.98 57.46 261.98 57.46 262.98 57.46 263.98 57.46 264.98 57.46
31 Aug 2007 234.42 56.68 235.42 56.68 236.42 56.68 237.42 56.68 238.42 56.68 239.42 56.68 240.42 56.68 241.42 56.68 242.42 56.68 243.42 56.68 244.42 56.68 245.42 56.68 246.42 56.68 247.42 56.68 248.42 56.68 249.42 56.68 250.42 56.68 251.42 56.68 252.42 56.68 253.42 56.68 254.42 56.68 255.42 56.68 256.42 56.68 257.42 56.68 258.42 56.68 259.42 56.68 260.42 56.68 261.42 56.68 262.42 56.68 263.42 56.68 264.42 56.68
01 Sep 2007 233.86 56.17 234.86 56.17 235.86 56.17 236.86 56.17 237.86 56.17 238.86 56.17 239.86 56.17 240.86 56.17 241.86 56.17 242.86 56.17 243.86 56.17 244.86 56.17 245.86 56.17 246.86 56.17 247.86 56.17 248.86 56.17 249.86 56.17 250.86 56.17 251.86 56.17 252.86 56.17 253.86 56.17 254.86 56.17 255.86 56.17 256.86 56.17 257.86 56.17 258.86 56.17 259.86 56.17 260.86 56.17 261.86 56.17 262.86 56.17 263.86 56.17
02 Sep 2007 233.30 55.72 234.30 55.72 235.30 55.72 236.30 55.72 237.30 55.72 238.30 55.72 239.30 55.72 240.30 55.72 241.30 55.72 242.30 55.72 243.30 55.72 244.30 55.72 245.30 55.72 246.30 55.72 247.30 55.72 248.30 55.72 249.30 55.72 250.30 55.72 251.30 55.72 252.30 55.72 253.30 55.72 254.30 55.72 255.30 55.72 256.30 55.72 257.30 55.72 258.30 55.72 259.30 55.72 260.30 55.72 261.30 55.72 262.30 55.72 263.30 55.72
03 Sep 2007 232.73 55.50 233.73 55.50 234.73 55.50 235.73 55.50 236.73 55.50 237.73 55.50 238.73 55.50 239.73 55.50 240.73 55.50 241.73 55.50 242.73 55.50 243.73 55.50 244.73 55.50 245.73 55.50 246.73 55.50 247.73 55.50 248.73 55.50 249.73 55.50 250.73 55.50 251.73 55.50 252.73 55.50 253.73 55.50 254.73 55.50 255.73 55.50 256.73 55.50 257.73 55.50 258.73 55.50 259.73 55.50 260.73 55.50 261.73 55.50 262.73 55.50
04 Sep 2007 232.17 55.13 233.17 55.13 234.17 55.13 235.17 55.13 236.17 55.13 237.17 55.13 238.17 55.13 239.17 55.13 240.17 55.13 241.17 55.13 242.17 55.13 243.17 55.13 244.17 55.13 245.17 55.13 246.17 55.13 247.17 55.13 248.17 55.13 249.17 55.13 250.17 55.13 251.17 55.13 252.17 55.13 253.17 55.13 254.17 55.13 255.17 55.13 256.17 55.13 257.17 55.13 258.17 55.13 259.17 55.13 260.17 55.13 261.17 55.13 262.17 55.13
05 Sep 2007 231.60 54.98 232.60 54.98 233.60 54.98 234.60 54.98 235.60 54.98 236.60 54.98 237.60 54.98 238.60 54.98 239.60 54.98 240.60 54.98 241.60 54.98 242.60 54.98 243.60 54.98 244.60 54.98 245.60 54.98 246.60 54.98 247.60 54.98 248.60 54.98 249.60 54.98 250.60 54.98 251.60 54.98 252.60 54.98 253.60 54.98 254.60 54.98 255.60 54.98 256.60 54.98 257.60 54.98 258.60 54.98 259.60 54.98 260.60 54.98 261.60 54.98
06 Sep 2007 231.03 54.66 232.03 54.66 233.03 54.66 234.03 54.66 235.03 54.66 236.03 54.66 237.03 54.66 238.03 54.66 239.03 54.66 240.03 54.66 241.03 54.66 242.03 54.66 243.03 54.66 244.03 54.66 245.03 54.66 246.03 54.66 247.03 54.66 248.03 54.66 249.03 54.66 250.03 54.66 251.03 54.66 252.03 54.66 253.03 54.66 254.03 54.66 255.03 54.66 256.03 54.66 257.03 54.66 258.03 54.66 259.03 54.66 260.03 54.66 261.03 54.66
07 Sep 2007 230.46 54.55 231.46 54.55 232.46 54.55 233.46 54.55 234.46 54.55 235.46 54.55 236.46 54.55 237.46 54.55 238.46 54.55 239.46 54.55 240.46 54.55 241.46 54.55 242.46 54.55 243.46 54.55 244.46 54.55 245.46 54.55 246.46 54.55 247.46 54.55 248.46 54.55 249.46 54.55 250.46 54.55 251.46 54.55 252.46 54.55 253.46 54.55 254.46 54.55 255.46 54.55 256.46 54.55 257.46 54.55 258.46 54.55 259.46 54.55 260.46 54.55
08 Sep 2007 229.89 54.47 230.89 54.47 231.89 54.47 232.89 54.47 233.89 54.47 234.89 54.47 235.89 54.47 236.89 54.47 237.89 54.47 238.89 54.47 239.89 54.47 240.89 54.47 241.89 54.47 242.89 54.47 243.89 54.47 244.89 54.47 245.89 54.47 246.89 54.47 247.89 54.47 248.89 54.47 249.89 54.47 250.89 54.47 251.89 54.47 252.89 54.47 253.89 54.47 254.89 54.47 255.89 54.47 256.89 54.47 257.89 54.47 258.89 54.47 259.89 54.47
09 Sep 2007 229.06 54.20 230.06 54.20 231.06 54.20 232.06 54.20 233.06 54.20 234.06 54.20 235.06 54.20 236.06 54.20 237.06 54.20 238.06 54.20 239.06 54.20 240.06 54.20 241.06 54.20 242.06 54.20 243.06 54.20 244.06 54.20 245.06 54.20 246.06 54.20 247.06 54.20 248.06 54.20 249.06 54.20 250.06 54.20 251.06 54.20 252.06 54.20 253.06 54.20 254.06 54.20 255.06 54.20 256.06 54.20 257.06 54.20 258.06 54.20 259.06 54.20 260.06 54.20 261.06 54.20 262.06 54.20 263.06 54.20 264.06 54.20 265.06 54.20 266.06 54.20 267.06 54.20
10 Sep 2007 228.43 54.14 229.43 54.14 230.43 54.14 231.43 54.14 232.43 54.14 233.43 54.14 234.43 54.14 235.43 54.14 236.43 54.14 237.43 54.14 238.43 54.14 239.43 54.14 240.43 54.14 241.43 54.14 242.43 54.14 243.43 54.14 244.43 54.14 245.43 54.14 246.43 54.14 247.43 54.14 248.43 54.14 249.43 54.14 250.43 54.14 251.43 54.14 252.43 54.14 253.43 54.14 254.43 54.14 255.43 54.14 256.43 54.14 257.43 54.14 258.43 54.14 259.43 54.14 260.43 54.14 261.43 54.14 262.43 54.14 263.43 54.14 264.43 54.14 265.43 54.14 266.43 54.14
11 Sep 2007 227.84 54.09 228.84 54.09 229.84 54.09 230.84 54.09 231.84 54.09 232.84 54.09 233.84 54.09 234.84 54.09 235.84 54.09 236.84 54.09 237.84 54.09 238.84 54.09 239.84 54.09 240.84 54.09 241.84 54.09 242.84 54.09 243.84 54.09 244.84 54.09 245.84 54.09 246.84 54.09 247.84 54.09 248.84 54.09 249.84 54.09 250.84 54.09 251.84 54.09 252.84 54.09 253.84 54.09 254.84 54.09 255.84 54.09 256.84 54.09 257.84 54.09 258.84 54.09 259.84 54.09 260.84 54.09 261.84 54.09 262.84 54.09 263.84 54.09 264.84 54.09 265.84 54.09
12 Sep 2007 227.20 54.06 228.20 54.06 229.20 54.06 230.20 54.06 231.20 54.06 232.20 54.06 233.20 54.06 234.20 54.06 235.20 54.06 236.20 54.06 237.20 54.06 238.20 54.06 239.20 54.06 240.20 54.06 241.20 54.06 242.20 54.06 243.20 54.06 244.20 54.06 245.20 54.06 246.20 54.06 247.20 54.06 248.20 54.06 249.20 54.06 250.20 54.06 251.20 54.06 252.20 54.06 253.20 54.06 254.20 54.06 255.20 54.06 256.20 54.06 257.20 54.06 258.20 54.06 259.20 54.06 260.20 54.06 261.20 54.06 262.20 54.06 263.20 54.06 264.20 54.06 265.20 54.06
13 Sep 2007 226.53 54.03 227.53 54.03 228.53 54.03 229.53 54.03 230.53 54.03 231.53 54.03 232.53 54.03 233.53 54.03 234.53 54.03 235.53 54.03 236.53 54.03 237.53 54.03 238.53 54.03 239.53 54.03 240.53 54.03 241.53 54.03 242.53 54.03 243.53 54.03 244.53 54.03 245.53 54.03 246.53 54.03 247.53 54.03 248.53 54.03 249.53 54.03 250.53 54.03 251.53 54.03 252.53 54.03 253.53 54.03 254.53 54.03 255.53 54.03 256.53 54.03 257.53 54.03 258.53 54.03 259.53 54.03 260.53 54.03 261.53 54.03 262.53 54.03 263.53 54.03 264.53 54.03
14 Sep 2007 225.86 54.01 226.86 54.01 227.86 54.01 228.86 54.01 229.86 54.01 230.86 54.01 231.86 54.01 232.86 54.01 233.86 54.01 234.86 54.01 235.86 54.01 236.86 54.01 237.86 54.01 238.86 54.01 239.86 54.01 240.86 54.01 241.86 54.01 242.86 54.01 243.86 54.01 244.86 54.01 245.86 54.01 246.86 54.01 247.86 54.01 248.86 54.01 249.86 54.01 250.86 54.01 251.86 54.01 252.86 54.01 253.86 54.01 254.86 54.01 255.86 54.01 256.86 54.01 257.86 54.01 258.86 54.01 259.86 54.01 260.86 54.01 261.86 54.01 262.86 54.01 263.86 54.01
15 Sep 2007 225.18 54.00 226.18 54.00 227.18 54.00 228.18 54.00 229.18 54.00 230.18 54.00 231.18 54.00 232.18 54.00 233.18 54.00 234.18 54.00 235.18 54.00 236.18 54.00 237.18 54.00 238.18 54.00 239.18 54.00 240.18 54.00 241.18 54.00 242.18 54.00 243.18 54.00 244.18 54.00 245.18 54.00 246.18 54.00 247.18 54.00 248.18 54.00 249.18 54.00 250.18 54.00 251.18 54.00 252.18 54.00 253.18 54.00 254.18 54.00 255.18 54.00 256.18 54.00 257.18 54.00 258.18 54.00 259.18 54.00 260.18 54.00 261.18 54.00 262.18 54.00 263.18 54.00
16 Sep 2007 224.57 54.00 225.57 54.00 226.57 54.00 227.57 54.00 228.57 54.00 229.57 54.00 230.57 54.00 231.57 54.00 232.57 54.00 233.57 54.00 234.57 54.00 235.57 54.00 236.57 54.00 237.57 54.00 238.57 54.00 239.57 54.00 240.57 54.00 241.57 54.00 242.57 54.00 243.57 54.00 244.57 54.00 245.57 54.00 246.57 54.00 247.57 54.00 248.57 54.00 249.57 54.00 250.57 54.00 251.57 54.00 252.57 54.00 253.57 54.00 254.57 54.00 255.57 54.00 256.57 54.00 257.57 54.00 258.57 54.00 259.57 54.00 260.57 54.00 261.57 54.00 262.57 54.00
17 Sep 2007 223.86 54.01 224.86 54.01 225.86 54.01 226.86 54.01 227.86 54.01 228.86 54.01 229.86 54.01 230.86 54.01 231.86 54.01 232.86 54.01 233.86 54.01 234.86 54.01 235.86 54.01 236.86 54.01 237.86 54.01 238.86 54.01 239.86 54.01 240.86 54.01 241.86 54.01 242.86 54.01 243.86 54.01 244.86 54.01 245.86 54.01 246.86 54.01 247.86 54.01 248.86 54.01 249.86 54.01 250.86 54.01 251.86 54.01 252.86 54.01 253.86 54.01 254.86 54.01 255.86 54.01 256.86 54.01 257.86 54.01 258.86 54.01 259.86 54.01 260.86 54.01 261.86 54.01 262.86 54.01
18 Sep 2007 223.14 54.02 224.14 54.02 225.14 54.02 226.14 54.02 227.14 54.02 228.14 54.02 229.14 54.02 230.14 54.02 231.14 54.02 232.14 54.02 233.14 54.02 234.14 54.02 235.14 54.02 236.14 54.02 237.14 54.02 238.14 54.02 239.14 54.02 240.14 54.02 241.14 54.02 242.14 54.02 243.14 54.02 244.14 54.02 245.14 54.02 246.14 54.02 247.14 54.02 248.14 54.02 249.14 54.02 250.14 54.02 251.14 54.02 252.14 54.02 253.14 54.02 254.14 54.02 255.14 54.02 256.14 54.02 257.14 54.02 258.14 54.02 259.14 54.02 260.14 54.02 261.14 54.02 262.14 54.02
19 Sep 2007 222.40 46.55 223.40 46.71 224.40 46.67 225.40 54.04 226.40 54.04 227.40 54.04 228.40 54.04 229.40 54.04 230.40 54.04 231.40 54.04 232.40 54.04 233.40 54.04 234.40 54.04 235.40 54.04 236.40 54.04 237.40 54.04 238.40 54.04 239.40 54.04 240.40 54.04 241.40 54.04 242.40 54.04 243.40 54.04 244.40 54.04 245.40 54.04 246.40 54.04 247.40 54.04 248.40 54.04 249.40 54.04 250.40 54.04 251.40 54.04 252.40 54.04 253.40 54.04 254.40 54.04 255.40 54.04 256.40 54.04 257.40 54.04 258.40 54.04 259.40 54.04 260.40 54.04 261.40 54.04
20 Sep 2007 221.67 45.39 222.67 45.40 223.67 45.60 224.67 45.59 225.67 45.76 226.67 45.93 227.67 45.89 228.67 46.04 229.67 46.18 230.67 46.31 231.67 46.43 232.67 54.07 233.67 54.07 234.67 54.07 235.67 54.07 236.67 54.07 237.67 54.07 238.67 54.07 239.67 54.07 240.67 54.07 241.67 54.07 242.67 54.07 243.67 54.07 244.67 54.07 245.67 54.07 246.67 54.07 247.67 54.07 248.67 54.07 249.67 54.07 250.67 54.07 251.67 54.07 252.67 54.07 253.67 54.07 254.67 54.07 255.67 54.07 256.67 54.07 257.67 54.07 258.67 54.07 259.67 54.07 260.67 54.07 261.67 54.07
21 Sep 2007 221.03 44.14 222.03 44.18 223.03 44.22 224.03 44.44 225.03 44.45 226.03 44.66 227.03 44.65 228.03 44.83 229.03 45.01 230.03 45.17 231.03 45.13 232.03 45.28 233.03 45.61 234.03 45.74 235.03 45.87 236.03 45.98 237.03 46.28 238.03 54.12 239.03 54.12 240.03 54.12 241.03 54.12 242.03 54.12 243.03 54.12 244.03 54.12 245.03 54.12 246.03 54.12 247.03 54.12 248.03 48.60 249.03 48.83 250.03 49.06 251.03 49.28 252.03 49.50 253.03 49.71 254.03 49.92 255.03 50.12 256.03 50.32 257.03 50.52 258.03 50.71 259.03 54.12 260.03 54.12 261.03 54.12
22 Sep 2007 220.24 42.73 221.24 42.81 222.24 42.87 223.24 43.12 224.24 43.17 225.24 43.21 226.24 43.43 227.24 43.45 228.24 43.66 229.24 43.66 230.24 43.85 231.24 44.03 232.24 44.20 233.24 44.36 234.24 44.51 235.24 44.66 236.24 44.80 237.24 45.13 238.24 45.25 239.24 45.36 240.24 45.67 241.24 45.97 242.24 46.06 243.24 53.17 244.24 54.13 245.24 54.17 246.24 54.17 247.24 54.17 248.24 54.17 249.24 54.17 250.24 54.17 251.24 54.17 252.24 54.17 253.24 54.17 254.24 54.17 255.24 54.17 256.24 54.17 257.24 54.17 258.24 54.17 259.24 54.17 260.24 54.17
23 Sep 2007 219.44 41.53 220.44 41.62 221.44 41.70 222.44 41.77 223.44 41.83 224.44 41.89 225.44 41.94 226.44 42.18 227.44 42.22 228.44 42.44 229.44 42.46 230.44 42.67 231.44 42.87 232.44 42.86 233.44 43.05 234.44 43.22 235.44 43.39 236.44 43.55 237.44 43.90 238.44 44.04 239.44 44.18 240.44 44.51 241.44 44.83 242.44 44.94 243.44 45.25 244.44 45.55 245.44 45.84 246.44 46.13 247.44 49.57 248.44 51.48 249.44 52.59 250.44 53.40 251.44 54.04 252.44 54.23 253.44 54.23 254.44 54.23 255.44 54.23 256.44 54.23 257.44 54.23 258.44 54.23 259.44 54.23
24 Sep 2007 218.61 40.22 219.61 40.30 220.61 40.38 221.61 40.46 222.61 40.53 223.61 40.60 224.61 40.66 225.61 40.71 226.61 40.96 227.61 41.00 228.61 41.24 229.61 41.27 230.61 41.49 231.61 41.50 232.61 41.71 233.61 41.91 234.61 42.10 235.61 42.28 236.61 42.46 237.61 42.63 238.61 42.79 239.61 43.14 240.61 43.29 241.61 43.63 242.61 43.77 243.61 44.09 244.61 44.41 245.61 44.72 246.61 45.03 247.61 45.33 248.61 45.63 249.61 45.91 250.61 46.20 251.61 46.47 252.61 48.53 253.61 50.21 254.61 51.33 255.61 52.18 256.61 52.87 257.61 53.46 258.61 53.71 259.61 53.71 260.61 53.71
25 Sep 2007 217.95 38.96 218.95 39.02 219.95 39.09 220.95 39.16 221.95 39.22 222.95 39.28 223.95 39.34 224.95 39.59 225.95 39.64 226.95 39.69 227.95 39.93 228.95 39.96 229.95 39.99 230.95 40.22 231.95 40.44 232.95 40.45 233.95 40.66 234.95 40.86 235.95 41.05 236.95 41.24 237.95 41.42 238.95 41.59 239.95 41.96 240.95 42.12 241.95 42.47 242.95 42.62 243.95 42.96 244.95 43.30 245.95 43.63 246.95 43.95 252.95 45.76 253.95 46.04 254.95 46.32 255.95 46.59 256.95 46.86 257.95 48.23 258.95 49.52 259.95 50.51
26 Sep 2007 217.09 37.41 218.09 37.86 219.09 37.90 220.09 37.95 221.09 37.99 222.09 38.24 223.09 38.28 224.09 38.32 225.09 38.36 226.09 38.40 227.09 38.64 228.09 38.67 229.09 38.90 230.09 38.93 231.09 39.15 232.09 39.17 233.09 39.38 234.09 39.59 235.09 39.59 236.09 39.79 237.09 39.98 238.09 40.17 239.09 40.55 240.09 40.73 241.09 40.90 242.09 41.26 243.09 41.42 244.09 41.77 245.09 42.12 246.09 42.46 247.09 42.80 248.09 43.13 249.09 43.45 250.09 43.77 251.09 44.08 252.09 44.39 253.09 44.70 254.09 44.99 255.09 45.29 256.09 45.57 257.09 45.86 258.09 46.13 259.09 46.41
27 Sep 2007 216.21 35.89 217.21 36.30 218.21 36.72 219.21 36.94 220.21 36.96 221.21 36.98 222.21 37.01 223.21 37.23 224.21 37.25 225.21 37.28 226.21 37.50 227.21 37.52 228.21 37.54 229.21 37.76 230.21 37.77 231.21 37.98 232.21 38.19 233.21 38.20 234.21 38.41 235.21 38.61 236.21 38.80 237.21 38.99 238.21 39.18 239.21 39.36 240.21 39.54 241.21 39.72 242.21 40.09 243.21 40.25 244.21 40.61 245.21 40.97 246.21 41.32 247.21 41.66 248.21 42.00 249.21 42.33 250.21 42.66 251.21 42.99 252.21 43.31 253.21 43.62 254.21 43.93 255.21 44.24 256.21 44.54 257.21 44.83 258.21 45.12
28 Sep 2007 215.30 34.36 216.30 34.75 217.30 35.13 218.30 35.53 219.30 35.92 220.30 35.92 221.30 36.12 222.30 36.12 223.30 36.12 224.30 36.32 225.30 36.32 226.30 36.53 227.30 36.53 228.30 36.73 229.30 36.74 230.30 36.94 231.30 36.94 232.30 37.13 233.30 37.13 234.30 37.32 235.30 37.52 236.30 37.70 237.30 37.89 238.30 38.07 239.30 38.25 240.30 38.43 241.30 38.60 242.30 38.97 243.30 39.14 244.30 39.50 245.30 39.85 246.30 40.21 247.30 40.56 248.30 40.90 249.30 41.24 250.30 41.58 251.30 41.91 252.30 42.24 253.30 42.56 254.30 42.88 255.30 43.19 256.30 43.50
29 Sep 2007 214.60 33.29 215.60 33.65 216.60 34.02 217.60 34.39 218.60 34.76 219.60 35.13 220.60 35.10 221.60 35.28 222.60 35.26 223.60 35.44 224.60 35.42 225.60 35.61 226.60 35.59 227.60 35.77 228.60 35.76 229.60 35.94 230.60 35.93 231.60 36.11 232.60 36.29 233.60 36.27 234.60 36.45 235.60 36.63 236.60 36.81 237.60 36.99 238.60 37.16 239.60 37.33 240.60 37.50 241.60 37.67 242.60 38.03 243.60 38.19 244.60 38.55 245.60 38.90 246.60 39.26 247.60 39.60 248.60 39.95 249.60 40.29 250.60 40.63 251.60 40.96 252.60 41.29 253.60 41.62 254.60 41.94 255.60 42.26
30 Sep 2007 213.65 32.08 214.65 32.42 215.65 32.76 216.65 33.11 217.65 33.46 218.65 33.81 219.65 34.16 220.65 34.32 221.65 34.47 222.65 34.43 223.65 34.59 224.65 34.56 225.65 34.72 226.65 34.88 227.65 34.85 228.65 35.02 229.65 34.98 230.65 35.15 231.65 35.32 232.65 35.28 233.65 35.45 234.65 35.62 235.65 35.78 236.65 35.95 237.65 36.11 238.65 36.27 239.65 36.44 240.65 36.60 241.65 36.95 242.65 37.11 243.65 37.26 244.65 37.61 245.65 37.96 246.65 38.31 247.65 38.65 248.65 39.00 249.65 39.34 250.65 39.67 251.65 40.00 252.65 40.34 253.65 40.66 254.65 40.99 255.65 41.31
01 Oct 2007 212.65 31.19 213.65 31.51 214.65 31.84 215.65 32.16 216.65 32.49 217.65 32.82 218.65 33.16 219.65 33.49 220.65 33.63 221.65 33.77 222.65 33.71 223.65 33.86 224.65 34.00 225.65 33.95 226.65 34.09 227.65 34.24 228.65 34.19 229.65 34.34 230.65 34.49 231.65 34.44 232.65 34.60 233.65 34.75 234.65 34.90 235.65 35.05 236.65 35.20 237.65 35.35 238.65 35.50 239.65 35.65 240.65 35.80 241.65 36.15 242.65 36.29 243.65 36.44 244.65 36.78 245.65 37.12 246.65 37.46 247.65 37.80 248.65 38.14 249.65 38.47 250.65 38.80 251.65 39.13 252.65 39.46 253.65 39.79 254.65 40.11
02 Oct 2007 211.63 30.33 212.63 30.46 213.63 30.87 214.63 31.18 215.63 31.65 216.63 31.96 217.63 32.28 218.63 32.60 219.63 32.92 220.63 33.04 221.63 33.17 222.63 33.10 223.63 33.22 224.63 33.35 225.63 33.48 226.63 33.42 227.63 33.55 228.63 33.68 229.63 33.62 230.63 33.75 231.63 33.89 232.63 34.03 233.63 34.16 234.63 34.30 235.63 34.44 236.63 34.58 237.63 34.71 238.63 34.85 239.63 34.99 240.63 35.12 241.63 35.46 242.63 35.60 243.63 35.73 244.63 36.06 245.63 36.40 246.63 36.73 247.63 37.06 248.63 37.39 249.63 37.71 250.63 38.04 251.63 38.36 252.63 38.69
03 Oct 2007 210.89 29.56 211.89 29.61 212.89 29.84 213.89 30.04 214.89 30.42 215.89 31.18 216.89 31.61 217.89 31.92 218.89 32.23 219.89 32.54 220.89 32.65 221.89 32.56 222.89 32.68 223.89 32.79 224.89 32.71 225.89 32.83 226.89 32.95 227.89 33.06 228.89 33.19 229.89 33.11 230.89 33.23 231.89 33.35 232.89 33.48 233.89 33.60 234.89 33.73 235.89 33.85 236.89 33.98 237.89 34.10 238.89 34.23 239.89 34.55 240.89 34.68 241.89 34.80 242.89 35.12 243.89 35.25 244.89 35.57 245.89 35.89 246.89 36.22 247.89 36.54 248.89 36.86 249.89 37.17 250.89 37.49 251.89 37.81
04 Oct 2007 209.71 28.71 210.71 28.88 211.71 29.05 212.71 29.23 213.71 29.60 214.71 29.77 215.71 30.33 216.71 31.09 217.71 31.52 218.71 31.82 219.71 32.12 220.71 32.02 221.71 32.12 222.71 32.22 223.71 32.33 224.71 32.43 225.71 32.34 226.71 32.45 227.71 32.56 228.71 32.66 229.71 32.77 230.71 32.89 231.71 33.00 232.71 33.11 233.71 33.22 234.71 33.33 235.71 33.45 236.71 33.56 237.71 33.68 238.71 33.79 239.71 33.90 240.71 34.22 241.71 34.33 242.71 34.65 243.71 34.76 244.71 35.07 245.71 35.39 246.71 35.70 247.71 36.01 248.71 36.32 249.71 36.63 250.71 36.94 251.71 37.25
05 Oct 2007 208.69 28.38 209.69 28.39 210.69 28.61 211.69 28.83 212.69 29.06 213.69 29.29 214.69 29.51 215.69 30.14 216.69 30.77 217.69 31.28 218.69 31.57 219.69 31.66 220.69 31.75 221.69 31.85 222.69 31.94 223.69 32.04 224.69 31.94 225.69 32.03 226.69 32.13 227.69 32.23 228.69 32.33 229.69 32.43 230.69 32.53 231.69 32.63 232.69 32.73 233.69 32.84 234.69 32.94 235.69 33.04 236.69 33.15 237.69 33.25 238.69 33.56 239.69 33.66 240.69 33.76 241.69 34.07 242.69 34.17 243.69 34.48 244.69 34.78 245.69 35.08 246.69 35.39 247.69 35.69 248.69 35.99 249.69 36.30 250.69 36.60
06 Oct 2007 207.52 28.01 208.52 28.12 209.52 28.24 210.52 28.56 211.52 28.69 212.52 28.82 213.52 29.15 214.52 29.68 215.52 30.22 216.52 30.75 217.52 31.28 218.52 31.42 219.52 31.50 220.52 31.59 221.52 31.68 222.52 31.77 223.52 31.65 224.52 31.74 225.52 31.83 226.52 31.92 227.52 32.02 228.52 32.11 229.52 32.20 230.52 32.29 231.52 32.39 232.52 32.48 233.52 32.57 234.52 32.67 235.52 32.96 236.52 33.06 237.52 33.15 238.52 33.25 239.52 33.54 240.52 33.64 241.52 33.94 242.52 34.03 243.52 34.33 244.52 34.62 245.52 34.92 246.52 35.21 247.52 35.51 248.52 35.81
07 Oct 2007 206.74 28.06 207.74 28.11 208.74 28.36 209.74 28.42 210.74 28.68 211.74 28.94 212.74 29.40 213.74 29.87 214.74 30.33 215.74 30.80 216.74 31.21 217.74 31.29 218.74 31.37 219.74 31.45 220.74 31.53 221.74 31.61 222.74 31.69 223.74 31.78 224.74 31.86 225.74 31.94 226.74 32.03 227.74 32.11 228.74 32.20 229.74 32.29 230.74 32.37 231.74 32.46 232.74 32.55 233.74 32.63 234.74 32.72 235.74 33.01 236.74 33.10 237.74 33.18 238.74 33.47 239.74 33.56 240.74 33.85 241.74 33.94 242.74 34.23 243.74 34.52 244.74 34.80 245.74 35.09 246.74 35.38 247.74 35.67
08 Oct 2007 205.51 28.20 206.51 28.41 207.51 28.61 208.51 28.82 209.51 29.03 210.51 29.44 211.51 29.86 212.51 30.27 213.51 30.69 214.51 31.10 215.51 31.43 216.51 31.51 217.51 31.59 218.51 31.66 219.51 31.74 220.51 31.82 221.51 31.89 222.51 31.77 223.51 31.85 224.51 31.93 225.51 32.01 226.51 32.09 227.51 32.17 228.51 32.45 229.51 32.53 230.51 32.61 231.51 32.69 232.51 32.78 233.51 32.86 234.51 33.14 235.51 33.22 236.51 33.30 237.51 33.59 238.51 33.67 239.51 33.95 240.51 34.03 241.51 34.32 242.51 34.60 243.51 34.88 244.51 35.16 245.51 35.45 246.51 35.73 247.51 36.01
09 Oct 2007 204.24 28.98 205.24 29.16 206.24 29.33 207.24 29.70 208.24 30.07 209.24 30.45 210.24 30.79 211.24 31.06 212.24 31.33 213.24 31.60 214.24 31.88 215.24 31.95 216.24 32.02 217.24 32.10 218.24 32.17 219.24 32.24 220.24 32.32 221.24 32.39 222.24 32.47 223.24 32.54 224.24 32.62 225.24 32.70 226.24 32.77 227.24 32.85 228.24 32.92 229.24 33.20 230.24 33.28 231.24 33.35 232.24 33.43 233.24 33.51 234.24 33.79 235.24 33.86 236.24 34.14 237.24 34.22 238.24 34.50 239.24 34.57 240.24 34.85 241.24 35.13 242.24 35.41 243.24 35.68 244.24 35.96 245.24 36.24 246.24 36.52
10 Oct 2007 203.42 30.65 204.42 30.92 205.42 31.19 206.42 31.46 207.42 31.73 208.42 32.00 209.42 32.27 210.42 32.54 211.42 32.81 212.42 33.08 213.42 33.15 214.42 33.22 215.42 33.29 216.42 33.36 217.42 33.44 218.42 33.51 219.42 33.58 220.42 33.65 221.42 33.72 222.42 33.80 223.42 33.87 224.42 33.94 225.42 34.02 226.42 34.09 227.42 34.36 228.42 34.44 229.42 34.51 230.42 34.58 231.42 34.86 232.42 34.93 233.42 35.00 234.42 35.28 235.42 35.35 236.42 35.63 237.42 35.70 238.42 35.97 239.42 36.25 240.42 36.52 241.42 36.79 242.42 37.07 243.42 37.34 244.42 37.62 245.42 37.89
11 Oct 2007 202.07 33.21 203.07 33.48 204.07 33.75 205.07 34.01 206.07 34.28 207.07 34.55 208.07 34.82 209.07 35.09 210.07 35.36 211.07 35.43 212.07 35.50 213.07 35.57 214.07 35.64 215.07 35.71 216.07 35.78 217.07 35.85 218.07 35.92 219.07 35.99 220.07 36.06 221.07 36.14 222.07 36.21 223.07 36.48 224.07 36.55 225.07 36.62 226.07 36.69 227.07 36.76 228.07 37.03 229.07 37.10 230.07 37.17 231.07 37.44 232.07 37.52 233.07 37.79 234.07 37.86 235.07 38.13 236.07 38.20 237.07 38.47 238.07 38.74 239.07 39.01 240.07 39.28 241.07 39.55 242.07 39.82 243.07 40.09 244.07 40.36
12 Oct 2007 200.66 65.55 201.66 65.55 202.66 65.55 203.66 65.55 204.66 65.55 205.66 65.55 206.66 65.55 207.66 65.55 208.66 65.55 209.66 65.55 210.66 65.55 211.66 65.55 212.66 65.55 213.66 65.55 214.66 65.55 215.66 65.55 216.66 65.55 217.66 65.55 218.66 65.55 219.66 65.55 220.66 65.55 221.66 65.55 222.66 65.55 223.66 65.55 224.66 65.55 225.66 65.55 226.66 65.55 227.66 65.55 228.66 65.55 229.66 65.55 230.66 65.55 231.66 65.55 232.66 65.55 233.66 65.55 234.66 65.55 235.66 65.55 236.66 65.55 237.66 65.55 238.66 65.55 239.66 65.55 240.66 65.55 241.66 65.55 242.66 65.55
13 Oct 2007 199.19 68.35 200.19 68.35 201.19 68.35 202.19 68.35 203.19 68.35 204.19 68.35 205.19 68.35 206.19 68.35 207.19 68.35 208.19 68.35 209.19 68.35 210.19 68.35 211.19 68.35 212.19 68.35 213.19 68.35 214.19 68.35 215.19 68.35 216.19 68.35 217.19 68.35 218.19 68.35 219.19 68.35 220.19 68.35 221.19 68.35 222.19 68.35 223.19 68.35 224.19 68.35 225.19 68.35 226.19 68.35 227.19 68.35 228.19 68.35 229.19 68.35 230.19 68.35 231.19 68.35 232.19 68.35 233.19 68.35 234.19 68.35 235.19 68.35 236.19 68.35 237.19 68.35 238.19 68.35 239.19 68.35 240.19 68.35 241.19 68.35 242.19 68.35
14 Oct 2007 198.31 72.58 199.31 72.58 200.31 72.58 201.31 72.58 202.31 72.58 203.31 72.58 204.31 72.58 205.31 72.58 206.31 72.58 207.31 72.58 208.31 72.58 209.31 72.58 210.31 72.58 211.31 72.58 212.31 72.58 213.31 72.58 214.31 72.58 215.31 72.58 216.31 72.58 217.31 72.58 218.31 72.58 219.31 72.58 220.31 72.58 221.31 72.58 222.31 72.58 223.31 72.58 224.31 72.58 225.31 72.58 226.31 72.58 227.31 72.58 228.31 72.58 229.31 72.58 230.31 72.58 231.31 72.58 232.31 72.58 233.31 72.58 234.31 72.58 235.31 72.58 236.31 72.58 237.31 72.58 238.31 72.58 239.31 72.58 240.31 72.58 241.31 72.58
15 Oct 2007 198.06 74.87 199.06 74.87 200.06 74.87 201.06 74.87 202.06 74.87 203.06 74.87 204.06 74.87 205.06 74.87 206.06 74.87 207.06 74.87 208.06 74.87 209.06 74.87 210.06 74.87 211.06 74.87 212.06 74.87 213.06 74.87 214.06 74.87 215.06 74.87 216.06 74.87 217.06 74.87 218.06 74.87 219.06 74.87 220.06 74.87 221.06 74.87 222.06 74.87 223.06 74.87 224.06 74.87 225.06 74.87 226.06 74.87 227.06 74.87 228.06 74.87 229.06 74.87 230.06 74.87 231.06 74.87 232.06 74.87 233.06 74.87 234.06 74.87 235.06 74.87 236.06 74.87 237.06 74.87 238.06 74.87 239.06 74.87
16 Oct 2007 197.15 55.67 198.15 55.73 199.15 55.79 200.15 55.86 201.15 55.92 202.15 56.19 203.15 56.25 204.15 56.31 205.15 56.38 206.15 56.44 207.15 56.50 208.15 56.56 209.15 56.83 210.15 56.89 211.15 56.95 212.15 57.01 213.15 57.28 214.15 57.34 215.15 57.60 216.15 57.66 217.15 57.72 218.15 57.99 219.15 58.25 220.15 58.31 221.15 58.57 222.15 58.63 223.15 58.89 224.15 59.16 225.15 59.42 226.15 59.68 227.15 59.94 228.15 60.20 229.15 60.46 230.15 60.72 231.15 60.99 232.15 61.25 233.15 61.51 234.15 61.77 235.15 62.03 236.15 62.29 237.15 62.55 238.15 62.81
17 Oct 2007 196.21 55.40 197.21 55.46 198.21 55.52 199.21 55.79 200.21 55.85 201.21 55.91 202.21 55.97 203.21 56.03 204.21 56.09 205.21 56.35 206.21 56.41 207.21 56.47 208.21 56.53 209.21 56.79 210.21 56.85 211.21 57.11 212.21 57.17 213.21 57.43 214.21 57.48 215.21 57.74 216.21 57.80 217.21 58.06 218.21 58.32 219.21 58.38 220.21 58.64 221.21 58.89 222.21 59.15 223.21 59.41 224.21 59.67 225.21 59.93 226.21 60.19 227.21 60.44 228.21 60.70 229.21 60.96 230.21 61.22 231.21 61.48 232.21 61.74 233.21 62.00 234.21 62.25 235.21 62.51 236.21 62.77 237.21 63.03
18 Oct 2007 195.26 54.67 196.26 54.73 197.26 54.99 198.26 55.05 199.26 55.11 200.26 55.16 201.26 55.22 202.26 55.48 203.26 55.53 204.26 55.59 205.26 55.85 206.26 55.90 207.26 56.16 208.26 56.22 209.26 56.47 210.26 56.53 211.26 56.78 212.26 56.84 213.26 57.09 214.26 57.35 215.26 57.40 216.26 57.66 217.26 57.91 218.26 58.17 219.26 58.42 220.26 58.68 221.26 58.93 222.26 59.18 223.26 59.44 224.26 59.69 225.26 59.95 226.26 60.20 227.26 60.46 228.26 60.71 229.26 60.97 230.26 61.22 231.26 61.48 232.26 61.73 233.26 61.99 234.26 62.24 235.26 62.50 236.26 62.75
19 Oct 2007 194.99 53.88 195.99 53.94 196.99 53.99 197.99 54.25 198.99 54.30 199.99 54.36 200.99 54.61 201.99 54.66 202.99 54.91 203.99 54.97 204.99 55.22 205.99 55.27 206.99 55.52 207.99 55.57 208.99 55.83 209.99 56.08 210.99 56.13 211.99 56.38 212.99 56.63 213.99 56.88 214.99 57.13 215.99 57.38 216.99 57.63 217.99 57.88 218.99 58.13 219.99 58.38 220.99 58.63 221.99 58.88 222.99 59.13 223.99 59.38 224.99 59.63 225.99 59.88 226.99 60.13 227.99 60.38 228.99 60.63 229.99 60.88 230.99 61.13 231.99 61.38 232.99 61.63 233.99 61.88 234.99 62.13
20 Oct 2007 194.00 52.98 195.00 53.03 196.00 53.08 197.00 53.33 198.00 53.38 199.00 53.43 200.00 53.68 201.00 53.73 202.00 53.98 203.00 54.23 204.00 54.28 205.00 54.53 206.00 54.77 207.00 54.82 208.00 55.07 209.00 55.31 210.00 55.56 211.00 55.80 212.00 56.05 213.00 56.29 214.00 56.54 215.00 56.78 216.00 57.03 217.00 57.27 218.00 57.52 219.00 57.76 220.00 58.01 221.00 58.25 222.00 58.50 223.00 58.74 224.00 58.98 225.00 59.23 226.00 59.47 227.00 59.72 228.00 59.96 229.00 60.21 230.00 60.45 231.00 60.70 232.00 60.94 233.00 61.19 234.00 61.44
21 Oct 2007 192.99 52.00 193.99 52.05 194.99 52.10 195.99 52.34 196.99 52.39 197.99 52.64 198.99 52.88 199.99 52.93 200.99 53.17 201.99 53.42 202.99 53.46 203.99 53.71 204.99 53.95 205.99 54.19 206.99 54.43 207.99 54.67 208.99 54.91 209.99 55.15 210.99 55.39 211.99 55.63 212.99 55.87 213.99 56.11 214.99 56.35 215.99 56.59 216.99 56.83 217.99 57.07 218.99 57.31 219.99 57.54 220.99 57.78 221.99 58.02 222.99 58.26 223.99 58.50 224.99 58.74 225.99 58.97 226.99 59.21 227.99 59.45 228.99 59.69 229.99 59.93 230.99 60.17 231.99 60.41 232.99 60.65
22 Oct 2007 191.96 50.95 192.96 51.00 193.96 51.24 194.96 51.29 195.96 51.53 196.96 51.78 197.96 51.82 198.96 52.06 199.96 52.30 200.96 52.54 201.96 52.78 202.96 53.02 203.96 53.26 204.96 53.49 205.96 53.73 206.96 53.97 207.96 54.20 208.96 54.44 209.96 54.67 210.96 54.90 211.96 55.14 212.96 55.37 213.96 55.60 214.96 55.84 215.96 56.07 216.96 56.30 217.96 56.53 218.96 56.76 219.96 56.99 220.96 57.22 221.96 57.46 222.96 57.69 223.96 57.92 224.96 58.15 225.96 58.38 226.96 58.61 227.96 58.84 228.96 59.07 229.96 59.30 230.96 59.42 231.96 59.42
23 Oct 2007 190.91 50.10 191.91 50.14 192.91 50.39 193.91 50.63 194.91 50.67 195.91 50.92 196.91 51.16 197.91 51.39 198.91 51.63 199.91 51.87 200.91 52.11 201.91 52.34 202.91 52.57 203.91 52.81 204.91 53.04 205.91 53.27 206.91 53.50 207.91 53.73 208.91 53.96 209.91 54.19 210.91 54.42 211.91 54.65 212.91 54.87 213.91 55.10 214.91 55.32 215.91 55.55 216.91 55.78 217.91 56.00 218.91 56.22 219.91 56.45 220.91 56.67 221.91 56.90 222.91 57.12 223.91 57.34 224.91 57.57 225.91 57.79 226.91 58.01 227.91 58.24 228.91 58.41 229.91 58.41 230.91 58.41
24 Oct 2007 190.47 49.38 191.47 49.43 192.47 49.67 193.47 49.91 194.47 50.15 195.47 50.39 196.47 50.63 197.47 50.87 198.47 51.10 199.47 51.34 200.47 51.57 201.47 51.80 202.47 52.03 203.47 52.26 204.47 52.49 205.47 52.72 206.47 52.94 207.47 53.17 208.47 53.39 209.47 53.61 210.47 53.84 211.47 54.06 212.47 54.28 213.47 54.50 214.47 54.72 215.47 54.94 216.47 55.16 217.47 55.38 218.47 55.59 219.47 55.81 220.47 56.03 221.47 56.25 222.47 56.46 223.47 56.68 224.47 56.89 225.47 57.13 226.47 57.37 227.47 57.53 228.47 57.53 229.47 57.53
25 Oct 2007 189.38 48.49 190.38 48.74 191.38 48.99 192.38 49.23 193.38 49.47 194.38 49.71 195.38 49.95 196.38 50.18 197.38 50.42 198.38 50.65 199.38 50.88 200.38 51.11 201.38 51.34 202.38 51.57 203.38 51.79 204.38 52.02 205.38 52.24 206.38 52.46 207.38 52.68 208.38 52.90 209.38 53.12 210.38 53.36 211.38 53.66 212.38 53.96 213.38 54.25 214.38 54.54 215.38 54.81 216.38 55.09 217.38 55.35 218.38 55.62 219.38 55.87 220.38 56.13 221.38 56.38 222.38 56.62 223.38 56.74 224.38 56.74 225.38 56.74 226.38 56.74 227.38 56.74 228.38 56.74
26 Oct 2007 188.26 47.78 189.26 48.03 190.26 48.28 191.26 48.53 192.26 48.77 193.26 49.01 194.26 49.25 195.26 49.49 196.26 49.73 197.26 49.96 198.26 50.19 199.26 50.42 200.26 50.65 201.26 50.88 202.26 51.10 203.26 51.32 204.26 51.65 205.26 52.01 206.26 52.36 207.26 52.70 208.26 53.03 209.26 53.35 210.26 53.66 211.26 53.96 212.26 54.25 213.26 54.54 214.26 54.82 215.26 55.09 216.26 55.36 217.26 55.62 218.26 55.87 219.26 56.12 220.26 56.22 221.26 56.22 222.26 56.22 223.26 56.22 224.26 56.22 225.26 56.22 226.26 56.22 227.26 56.22
27 Oct 2007 187.12 47.04 188.12 47.30 189.12 47.55 190.12 47.80 191.12 48.05 192.12 48.30 193.12 48.54 194.12 48.78 195.12 49.02 196.12 49.26 197.12 49.49 198.12 49.73 199.12 49.96 200.12 50.28 201.12 50.73 202.12 51.15 203.12 51.55 204.12 51.93 205.12 52.30 206.12 52.66 207.12 53.00 208.12 53.33 209.12 53.65 210.12 53.96 211.12 54.26 212.12 54.55 213.12 54.83 214.12 55.10 215.12 55.37 216.12 55.62 217.12 55.76 218.12 55.76 219.12 55.76 220.12 55.76 221.12 55.76 222.12 55.76 223.12 55.76 224.12 55.76 225.12 55.76 226.12 55.76
28 Oct 2007 185.95 46.25 186.95 46.52 187.95 46.78 188.95 47.04 189.95 47.30 190.95 47.55 191.95 47.81 192.95 48.05 193.95 48.30 194.95 48.54 195.95 48.78 196.95 49.01 197.95 49.47 198.95 50.00 199.95 50.50 200.95 50.97 201.95 51.41 202.95 51.83 203.95 52.23 204.95 52.61 205.95 52.97 206.95 53.31 207.95 53.64 208.95 53.96 209.95 54.27 210.95 54.56 211.95 54.85 212.95 55.12 213.95 55.39 214.95 55.54 215.95 55.54 216.95 55.54 217.95 55.54 218.95 55.54 219.95 55.54 220.95 55.54 221.95 55.54 222.95 55.54 223.95 55.54 224.95 55.54
29 Oct 2007 184.53 45.33 185.53 45.61 186.53 45.89 187.53 46.16 188.53 46.43 189.53 46.70 190.53 46.96 191.53 47.22 192.53 47.47 193.53 47.73 194.53 47.97 195.53 48.22 196.53 48.73 197.53 49.40 198.53 50.01 199.53 50.57 200.53 51.09 201.53 51.56 202.53 52.01 203.53 52.43 204.53 52.82 205.53 53.20 206.53 53.55 207.53 53.89 208.53 54.21 209.53 54.52 210.53 54.81 211.53 55.09 212.53 55.16 213.53 55.16 214.53 55.16 215.53 55.16 216.53 55.16 217.53 55.16 218.53 55.16 219.53 55.16 220.53 55.16 221.53 55.16 222.53 55.16 223.53 55.16
30 Oct 2007 183.31 44.39 184.31 44.69 185.31 44.98 186.31 45.27 187.31 45.56 188.31 45.84 189.31 46.11 190.31 46.38 191.31 46.65 192.31 46.91 193.31 47.17 194.31 47.43 195.31 47.68 196.31 48.56 197.31 49.37 198.31 50.09 199.31 50.72 200.31 51.29 201.31 51.82 202.31 52.29 203.31 52.73 204.31 53.14 205.31 53.53 206.31 53.89 207.31 54.23 208.31 54.55 209.31 54.85 210.31 55.00 211.31 55.00 212.31 55.00 213.31 55.00 214.31 55.00 215.31 55.00 216.31 55.00 217.31 55.00 218.31 55.00 219.31 55.00 220.31 55.00 221.31 55.00 222.31 55.00
31 Oct 2007 182.07 43.31 183.07 43.64 184.07 43.95 185.07 44.27 186.07 44.57 187.07 44.87 188.07 45.17 189.07 45.46 190.07 45.75 191.07 46.03 192.07 46.30 193.07 46.57 194.07 46.84 195.07 47.10 196.07 48.01 197.07 49.14 198.07 50.04 199.07 50.81 200.07 51.47 201.07 52.05 202.07 52.58 203.07 53.05 204.07 53.48 205.07 53.88 206.07 54.25 207.07 54.59 208.07 54.67 209.07 54.67 210.07 54.67 211.07 54.67 212.07 54.67 213.07 54.67 214.07 54.67 215.07 54.67 216.07 54.67 217.07 54.67 218.07 54.67 219.07 54.67 220.07 54.67 221.07 54.67
01 Nov 2007 180.81 42.27 181.81 42.43 182.81 42.77 183.81 43.11 184.81 43.45 185.81 43.78 186.81 44.10 187.81 44.41 188.81 44.72 189.81 45.03 190.81 45.33 191.81 45.62 192.81 45.90 193.81 46.18 194.81 46.46 195.81 46.73 196.81 48.32 197.81 49.72 198.81 50.76 199.81 51.58 200.81 52.27 201.81 52.86 202.81 53.37 203.81 53.84 204.81 54.25 205.81 54.57 206.81 54.57 207.81 54.57 208.81 54.57 209.81 54.57 210.81 54.57 211.81 54.57 212.81 54.57 213.81 54.57 214.81 54.57 215.81 54.57 216.81 54.57 217.81 54.57 218.81 54.57 219.81 54.57
02 Nov 2007 180.00 41.20 181.00 41.39 182.00 41.77 183.00 41.95 184.00 42.31 185.00 42.67 186.00 43.03 187.00 43.37 188.00 43.71 189.00 44.04 190.00 44.36 191.00 44.68 192.00 44.99 193.00 45.29 194.00 45.58 195.00 45.88 196.00 46.16 197.00 46.44 198.00 49.44 199.00 50.96 200.00 51.99 201.00 52.78 202.00 53.42 203.00 53.97 204.00 54.44 205.00 54.48 206.00 54.48 207.00 54.48 208.00 54.48 209.00 54.48 210.00 54.48 211.00 54.48 212.00 54.48 213.00 54.48 214.00 54.48 215.00 54.48 216.00 54.48 217.00 54.48 218.00 54.48 219.00 54.48 179.33 41.14
03 Nov 2007 180.00 40.26 181.00 40.49 182.00 40.70 183.00 40.91 184.00 41.31 185.00 41.70 186.00 42.08 187.00 42.45 188.00 42.82 189.00 43.18 190.00 43.53 191.00 43.87 192.00 44.20 193.00 44.52 194.00 44.84 195.00 45.15 196.00 45.46 197.00 45.75 198.00 46.04 199.00 50.43 200.00 52.16 201.00 53.19 202.00 53.94 203.00 54.21 204.00 54.21 205.00 54.21 206.00 54.21 207.00 54.21 208.00 54.21 209.00 54.21 210.00 54.21 211.00 54.21 212.00 54.21 213.00 54.21 214.00 54.21 215.00 54.21 216.00 54.21 217.00 54.21 218.00 54.21 178.01 39.99 179.01 40.23
04 Nov 2007 180.00 39.32 181.00 39.59 182.00 39.85 183.00 39.89 184.00 40.33 185.00 40.56 186.00 40.98 187.00 41.39 188.00 41.79 189.00 42.17 190.00 42.55 191.00 42.93 192.00 43.29 193.00 43.64 194.00 43.99 195.00 44.32 196.00 44.65 197.00 44.97 198.00 45.28 199.00 45.59 200.00 45.89 201.00 53.55 202.00 53.55 203.00 53.55 204.00 53.55 205.00 53.55 206.00 53.55 207.00 53.55 208.00 53.55 209.00 53.55 210.00 53.55 211.00 53.55 212.00 53.55 213.00 53.55 214.00 53.55 215.00 53.55 216.00 53.55 176.67 38.91 177.67 39.00 178.67 39.29 179.67 39.37
05 Nov 2007 180.00 38.37 181.00 38.48 182.00 38.78 183.00 38.87 184.00 39.15 185.00 39.42 186.00 39.69 187.00 40.13 188.00 40.57 189.00 41.00 190.00 41.42 191.00 41.83 192.00 42.22 193.00 42.61 194.00 42.99 195.00 43.36 196.00 43.72 197.00 44.06 198.00 44.40 199.00 44.74 200.00 45.06 201.00 45.37 202.00 53.10 203.00 53.10 204.00 53.10 205.00 53.10 206.00 53.10 207.00 53.10 208.00 53.10 209.00 53.10 210.00 53.10 211.00 53.10 212.00 53.10 213.00 53.10 214.00 53.10 215.00 53.10 175.30 37.65 176.30 37.80 177.30 37.94 178.30 38.08 179.30 38.40
06 Nov 2007 180.00 37.38 181.00 37.53 182.00 37.68 183.00 37.82 184.00 37.95 185.00 38.27 186.00 38.38 187.00 38.67 188.00 39.16 189.00 39.63 190.00 40.09 191.00 40.54 192.00 40.98 193.00 41.41 194.00 41.82 195.00 42.23 196.00 42.62 197.00 43.01 198.00 43.38 199.00 43.74 200.00 44.10 201.00 44.44 202.00 44.78 203.00 52.46 204.00 52.46 205.00 52.46 206.00 52.46 207.00 52.46 208.00 52.46 209.00 52.46 210.00 52.46 211.00 52.46 212.00 52.46 213.00 52.46 214.00 52.46 173.90 36.64 174.90 36.63 175.90 36.82 176.90 37.01 177.90 36.98 178.90 37.16 179.90 37.32
07 Nov 2007 180.00 36.37 181.00 36.57 182.00 36.56 183.00 36.74 184.00 36.91 185.00 37.08 186.00 37.23 187.00 37.58 188.00 37.71 189.00 38.03 190.00 38.54 191.00 39.04 192.00 39.53 193.00 40.00 194.00 40.46 195.00 40.91 196.00 41.34 197.00 41.77 198.00 42.18 199.00 42.58 200.00 42.98 201.00 43.35 202.00 43.72 203.00 52.24 204.00 52.24 205.00 52.24 206.00 52.24 207.00 52.24 208.00 52.24 209.00 52.24 210.00 52.24 211.00 52.24 212.00 52.24 172.48 52.24 173.48 52.24 174.48 52.24 175.48 52.24 178.48 36.05 179.48 36.26
08 Nov 2007 180.00 51.82 183.00 35.66 184.00 35.87 185.00 35.88 186.00 36.07 187.00 36.26 188.00 36.44 189.00 36.61 190.00 36.97 191.00 37.32 192.00 37.85 193.00 38.37 194.00 38.88 195.00 39.38 196.00 39.86 197.00 40.33 198.00 40.79 199.00 41.24 200.00 41.67 201.00 42.09 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82 210.00 51.82 211.00 51.82 171.03 51.82 172.03 51.82 173.03 51.82 174.03 51.82 175.03 51.82 176.03 51.82 177.03 51.82 178.03 51.82 179.03 51.82
09 Nov 2007 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 188.00 35.18 189.00 35.39 190.00 35.59 191.00 35.78 192.00 36.16 193.00 36.53 194.00 37.09 195.00 37.63 196.00 38.16 197.00 38.68 198.00 39.19 199.00 39.68 200.00 40.16 201.00 40.63 202.00 41.08 203.00 41.52 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 209.00 51.81 210.00 51.81 169.97 51.81 170.97 51.81 171.97 51.81 172.97 51.81 173.97 51.81 174.97 51.81 175.97 51.81 176.97 51.81 177.97 51.81 178.97 51.81 179.97 51.81
10 Nov 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 192.00 34.70 193.00 34.91 194.00 35.30 195.00 35.69 196.00 36.27 197.00 36.83 198.00 37.38 199.00 37.92 200.00 38.45 201.00 38.96 202.00 39.46 203.00 39.95 204.00 40.42 205.00 40.88 206.00 41.33 207.00 51.80 208.00 51.80 167.47 51.80 168.47 51.80 169.47 51.80 170.47 51.80 171.47 51.80 172.47 51.80 173.47 51.80 174.47 51.80 175.47 51.80 176.47 51.80 177.47 51.80 178.47 51.80 179.47 51.80
11 Nov 2007 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 197.00 34.83 198.00 35.41 199.00 35.99 200.00 36.56 201.00 37.12 202.00 37.66 203.00 38.19 204.00 38.71 205.00 39.21 206.00 39.70 207.00 40.18 165.94 51.81 166.94 51.81 167.94 51.81 168.94 51.81 169.94 51.81 170.94 51.81 171.94 51.81 172.94 51.81 173.94 51.81 174.94 51.81 175.94 51.81 176.94 51.81 177.94 51.81 178.94 51.81 179.94 51.81
12 Nov 2007 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 201.00 35.15 202.00 35.72 203.00 36.29 204.00 36.84 205.00 37.39 164.39 03.18 165.39 03.31 166.39 03.23 167.39 03.34 168.39 03.25 169.39 51.82 170.39 51.82 171.39 51.82 172.39 51.82 173.39 51.82 174.39 51.82 175.39 51.82 176.39 51.82 177.39 51.82 178.39 51.82 179.39 51.82
13 Nov 2007 180.00 51.84 181.00 51.84 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 201.00 51.84 202.00 51.84 204.00 34.90 162.82 03.36 163.82 03.32 164.82 03.27 165.82 03.42 166.82 03.36 167.82 03.49 168.82 03.42 169.82 03.54 170.82 03.45 171.82 03.36 172.82 51.84 173.82 51.84 174.82 51.84 175.82 51.84 176.82 51.84 177.82 51.84 178.82 51.84 179.82 51.84
14 Nov 2007 180.00 52.27 181.00 52.27 182.00 52.27 183.00 52.27 184.00 52.27 185.00 52.27 186.00 52.27 187.00 52.27 188.00 52.27 189.00 52.27 190.00 52.27 191.00 52.27 192.00 52.27 193.00 52.27 194.00 52.27 195.00 52.27 196.00 52.27 197.00 52.27 198.00 52.27 199.00 52.27 200.00 52.27 201.00 52.27 161.22 03.63 162.22 03.81 163.22 03.79 164.22 03.76 165.22 03.93 166.22 03.90 167.22 03.86 168.22 04.01 169.22 03.96 170.22 03.90 171.22 04.04 172.22 03.97 173.22 04.10 174.22 04.02 175.22 04.13 176.22 52.27 177.22 52.27 178.22 52.27 179.22 52.27
15 Nov 2007 180.00 52.71 181.00 52.71 182.00 52.71 183.00 52.71 184.00 52.71 185.00 52.71 186.00 52.71 187.00 52.71 188.00 52.71 189.00 52.71 190.00 52.71 191.00 52.71 192.00 52.71 193.00 52.71 194.00 52.71 195.00 52.71 196.00 52.71 197.00 52.71 198.00 52.71 199.00 52.71 200.00 52.71 159.60 04.00 160.60 04.20 161.60 04.21 162.60 04.20 163.60 04.20 164.60 04.39 165.60 04.37 166.60 04.36 167.60 04.53 168.60 04.51 169.60 04.47 170.60 04.64 171.60 04.60 172.60 04.55 173.60 04.70 174.60 04.64 175.60 04.77 176.60 04.70 177.60 04.83 178.60 04.74 179.60 52.71
16 Nov 2007 180.00 05.56 181.00 05.49 182.00 05.61 183.00 53.16 184.00 53.16 185.00 53.16 186.00 53.16 187.00 53.16 188.00 53.16 189.00 53.16 190.00 53.16 191.00 53.16 192.00 53.16 193.00 53.16 194.00 53.16 195.00 53.16 196.00 53.16 197.00 53.16 198.00 53.16 199.00 53.16 157.96 04.27 158.96 04.50 159.96 04.52 160.96 04.54 161.96 04.56 162.96 04.77 163.96 04.78 164.96 04.79 165.96 04.79 166.96 04.99 167.96 04.98 168.96 04.97 169.96 05.16 170.96 05.14 171.96 05.12 172.96 05.29 173.96 05.26 174.96 05.23 175.96 05.39 176.96 05.34 177.96 05.49 178.96 05.43 179.96 05.36
17 Nov 2007 180.00 06.04 181.00 06.20 182.00 06.15 183.00 06.29 184.00 06.23 185.00 06.36 187.00 06.40 188.00 06.50 189.00 06.40 190.00 06.49 191.00 06.57 192.00 06.44 193.00 06.50 194.00 06.55 195.00 06.58 196.00 06.60 197.00 06.61 156.31 04.66 157.31 04.71 158.31 04.75 159.31 04.79 160.31 04.83 161.31 05.06 162.31 05.09 163.31 05.12 164.31 05.14 165.31 05.36 166.31 05.38 167.31 05.40 168.31 05.41 169.31 05.62 170.31 05.62 171.31 05.62 172.31 05.82 173.31 05.81 174.31 05.80 175.31 05.98 176.31 05.96 177.31 05.94 178.31 06.11 179.31 06.07
18 Nov 2007 180.00 07.08 181.00 07.06 182.00 07.03 183.00 07.20 184.00 07.17 185.00 07.32 186.00 07.28 187.00 07.42 188.00 07.36 189.00 07.50 153.73 07.74 154.73 07.69 155.73 07.56 156.73 07.54 157.73 07.42 158.73 07.17 159.73 05.47 160.73 05.51 161.73 05.56 162.73 05.81 163.73 05.85 164.73 05.89 165.73 05.92 166.73 05.96 167.73 06.19 168.73 06.21 169.73 06.24 170.73 06.26 171.73 06.48 172.73 06.49 173.73 06.50 174.73 06.71 175.73 06.71 176.73 06.71 177.73 06.90 178.73 06.89 179.73 06.88
19 Nov 2007 180.00 07.66 181.00 07.66 182.00 07.86 183.00 07.86 184.00 07.85 185.00 08.03 186.00 08.01 187.00 08.19 188.00 08.16 189.00 08.32 190.00 08.28 191.00 08.43 192.00 08.38 193.00 08.52 194.00 08.65 195.00 08.57 152.04 09.42 153.04 09.41 154.04 09.36 155.04 09.46 156.04 09.50 157.04 09.48 158.04 09.38 159.04 09.38 160.04 09.27 161.04 09.21 162.04 09.14 163.04 06.10 164.04 06.16 165.04 06.41 166.04 06.46 167.04 06.51 168.04 06.55 169.04 06.80 170.04 06.84 171.04 06.87 172.04 06.91 173.04 07.14 174.04 07.17 175.04 07.19 176.04 07.21 177.04 07.43 178.04 07.44 179.04 07.45
20 Nov 2007 180.00 08.41 181.00 08.43 182.00 08.65 183.00 08.67 184.00 08.88 185.00 08.89 186.00 08.90 187.00 09.10 188.00 09.10 189.00 09.29 190.00 09.28 191.00 09.46 192.00 09.44 193.00 09.61 150.33 10.91 151.33 11.07 152.33 11.00 153.33 11.10 154.33 11.17 155.33 11.20 156.33 11.39 157.33 11.33 158.33 11.42 159.33 11.44 160.33 11.58 161.33 11.63 162.33 11.75 163.33 11.70 164.33 11.82 165.33 11.77 166.33 07.18 167.33 07.24 168.33 07.30 169.33 07.36 170.33 07.41 171.33 07.67 172.33 07.72 173.33 07.76 174.33 07.81 175.33 08.05 176.33 08.09 177.33 08.13 178.33 08.36 179.33 08.39
21 Nov 2007 180.00 09.12 181.00 09.17 182.00 09.21 183.00 09.45 184.00 09.48 185.00 09.51 186.00 09.74 187.00 09.77 188.00 09.79 189.00 10.01 190.00 10.02 191.00 10.23 148.61 12.04 149.61 12.11 150.61 12.36 151.61 12.39 152.61 12.41 153.61 12.61 154.61 12.78 155.61 12.92 156.61 13.04 157.61 13.12 158.61 13.17 159.61 13.37 160.61 13.52 161.61 13.60 162.61 13.61 163.61 13.93 164.61 13.92 165.61 14.14 166.61 14.33 167.61 14.51 168.61 14.50 169.61 07.91 170.61 07.98 171.61 08.05 172.61 08.31 173.61 08.37 174.61 08.44 175.61 08.49 176.61 08.75 177.61 08.80 178.61 08.86 179.61 08.90
22 Nov 2007 180.00 22.71 181.00 23.05 182.00 23.05 183.00 22.96 184.00 23.03 185.00 22.97 186.00 22.81 187.00 22.93 188.00 22.91 189.00 22.78 146.88 13.16 147.88 13.31 148.88 13.45 149.88 13.57 150.88 13.69 151.88 13.79 152.88 14.08 153.88 14.16 154.88 14.42 155.88 14.46 156.88 14.68 157.88 14.88 158.88 15.06 159.88 15.20 160.88 15.32 161.88 15.59 162.88 15.62 163.88 15.99 164.88 16.09 165.88 16.31 166.88 16.62 167.88 16.79 168.88 17.14 169.88 17.34 170.88 17.75 171.88 18.04 172.88 08.89 173.88 09.17 174.88 09.25 175.88 09.32 176.88 09.40 177.88 09.67 178.88 21.59 179.88 22.47
23 Nov 2007 180.00 22.67 181.00 22.64 182.00 22.49 183.00 22.44 184.00 22.52 185.00 22.57 186.00 22.44 187.00 22.39 188.00 22.31 145.14 13.98 146.14 14.19 147.14 14.39 148.14 14.38 149.14 14.57 150.14 14.75 151.14 14.92 152.14 15.08 153.14 15.24 154.14 15.58 155.14 15.72 156.14 15.84 157.14 16.15 158.14 16.25 159.14 16.53 160.14 16.59 161.14 16.83 162.14 17.05 163.14 17.44 164.14 17.60 165.14 17.92 166.14 18.20 167.14 18.43 168.14 18.79 169.14 19.07 170.14 19.43 171.14 19.84 172.14 20.22 173.14 20.56 174.14 20.95 175.14 21.47 176.14 22.01 177.14 22.58 178.14 22.59 179.14 22.64
24 Nov 2007 180.00 22.35 181.00 22.33 182.00 22.17 183.00 22.28 184.00 22.26 185.00 22.13 186.00 22.10 143.39 14.98 144.39 15.03 145.39 15.27 146.39 15.52 147.39 15.56 148.39 15.79 149.39 16.02 150.39 16.25 151.39 16.27 152.39 16.49 153.39 16.70 154.39 16.90 155.39 17.10 156.39 17.49 157.39 17.67 158.39 17.85 159.39 18.01 160.39 18.37 161.39 18.51 162.39 18.84 163.39 19.15 164.39 19.45 165.39 19.73 166.39 19.99 167.39 20.22 168.39 20.62 169.39 20.99 170.39 21.31 171.39 21.78 172.39 22.18 173.39 22.49 174.39 22.47 175.39 22.46 176.39 22.32 177.39 22.31 178.39 22.31 179.39 22.22
25 Nov 2007 180.00 21.80 181.00 21.63 182.00 21.75 183.00 21.58 184.00 21.66 141.64 15.60 142.64 15.69 143.64 15.97 144.64 16.05 145.64 16.33 146.64 16.41 147.64 16.68 148.64 16.95 149.64 17.02 150.64 17.29 151.64 17.56 152.64 17.82 153.64 17.88 154.64 18.13 155.64 18.38 156.64 18.63 157.64 18.87 158.64 19.11 159.64 19.35 160.64 19.78 161.64 20.00 162.64 20.21 163.64 20.62 164.64 20.83 165.64 21.22 166.64 21.40 167.64 21.78 168.64 21.94 169.64 21.88 170.64 21.81 171.64 21.92 172.64 21.81 173.64 21.87 174.64 21.90 175.64 21.88 176.64 21.81 177.64 21.68 178.64 21.64 179.64 21.66
26 Nov 2007 180.00 21.19 181.00 21.34 182.00 21.27 183.00 21.16 139.89 16.30 140.89 16.61 141.89 16.73 142.89 16.84 143.89 17.15 144.89 17.26 145.89 17.57 146.89 17.68 147.89 17.98 148.89 18.29 149.89 18.39 150.89 18.70 151.89 18.80 152.89 19.10 153.89 19.40 154.89 19.70 155.89 19.79 156.89 20.09 157.89 20.38 158.89 20.67 159.89 20.96 160.89 21.25 161.89 21.46 162.89 21.62 163.89 21.51 164.89 21.58 165.89 21.46 166.89 21.54 167.89 21.41 168.89 21.47 169.89 21.34 170.89 21.39 171.89 21.45 172.89 21.30 173.89 21.34 174.89 21.37 175.89 21.40 176.89 21.22 177.89 21.22 178.89 21.22 179.89 21.19
27 Nov 2007 180.00 20.58 181.00 20.74 138.13 16.51 139.13 16.73 140.13 16.95 141.13 17.16 142.13 17.38 143.13 17.60 144.13 17.82 145.13 18.04 146.13 18.25 147.13 18.47 148.13 18.69 149.13 18.90 150.13 19.12 151.13 19.34 152.13 19.55 153.13 19.77 154.13 19.99 155.13 20.21 156.13 20.42 157.13 20.64 158.13 20.83 159.13 20.76 160.13 20.90 161.13 20.84 162.13 20.77 163.13 20.71 164.13 20.85 165.13 20.79 166.13 20.72 167.13 20.66 168.13 20.80 169.13 20.74 170.13 20.69 171.13 20.63 172.13 20.77 173.13 20.72 174.13 20.67 175.13 20.62 176.13 20.77 177.13 20.72 178.13 20.68 179.13 20.64
28 Nov 2007 136.38 16.52 137.38 16.74 138.38 16.97 139.38 17.20 140.38 17.43 141.38 17.65 142.38 17.88 143.38 18.11 144.38 18.33 145.38 18.56 146.38 18.78 147.38 19.01 148.38 19.23 149.38 19.46 150.38 19.68 151.38 19.91 152.38 20.13 153.38 20.33 154.38 20.30 155.38 20.26 156.38 20.43 157.38 20.40 158.38 20.37 159.38 20.34 160.38 20.32 161.38 20.29 162.38 20.27 163.38 20.44 164.38 20.42 165.38 20.41 166.38 20.39 167.38 20.38 168.38 20.37 169.38 20.36 170.38 20.36 171.38 20.36 172.38 20.36 173.38 20.37 174.38 20.38 175.38 20.60 176.38 20.62 177.38 20.64 178.38 20.68 179.38 20.72
29 Nov 2007 134.64 17.10 135.64 17.47 136.64 17.65 137.64 17.83 138.64 18.00 139.64 18.18 140.64 18.16 141.64 18.22 142.64 18.45 143.64 18.68 144.64 18.92 145.64 19.15 146.64 19.38 147.64 19.61 148.64 19.80 149.64 19.79 150.64 19.78 151.64 19.96 152.64 19.95 153.64 19.94 154.64 19.93 155.64 19.93 156.64 19.92 157.64 19.92 158.64 19.92 159.64 19.92 160.64 20.12 161.64 20.13 162.64 20.13 163.64 20.14 164.64 20.16 165.64 20.17 166.64 20.19 167.64 20.42 168.64 20.44 169.64 20.47 170.64 20.50 171.64 20.54 172.64 20.78 173.64 20.83 174.64 20.88 175.64 21.14 176.64 21.40 177.64 21.67
30 Nov 2007 132.89 17.84 133.89 17.83 134.89 17.83 135.89 17.82 136.89 17.90 137.89 18.14 138.89 18.38 139.89 18.62 140.89 18.87 141.89 19.11 142.89 19.35 143.89 19.58 144.89 19.58 145.89 19.58 146.89 19.58 147.89 19.59 148.89 19.79 149.89 19.80 150.89 19.81 151.89 19.81 152.89 19.83 153.89 20.04 154.89 20.05 155.89 20.07 156.89 20.09 157.89 20.31 158.89 20.33 159.89 20.35 160.89 20.38 161.89 20.61 162.89 20.64 163.89 20.88 164.89 20.92 165.89 21.16 166.89 21.40 167.89 21.65 168.89 21.90 169.89 22.16 170.89 22.42 171.89 22.68 172.89 22.95 173.89 23.22 174.89 23.50 175.89 23.78
01 Dec 2007 131.16 17.35 132.16 17.54 133.16 17.79 134.16 18.04 135.16 18.29 136.16 18.54 137.16 18.79 138.16 19.04 139.16 19.21 140.16 19.42 141.16 19.43 142.16 19.45 143.16 19.46 144.16 19.68 145.16 19.70 146.16 19.71 147.16 19.93 148.16 19.96 149.16 19.98 150.16 20.20 151.16 20.23 152.16 20.46 153.16 20.49 154.16 20.72 155.16 20.75 156.16 20.99 157.16 21.23 158.16 21.46 159.16 21.71 160.16 21.95 161.16 22.20 162.16 22.45 163.16 22.70 164.16 22.95 165.16 23.21 166.16 23.47 167.16 23.74 168.16 24.00 169.16 24.27 170.16 24.55 171.16 24.75 172.16 24.80 173.16 24.85 174.16 25.10
02 Dec 2007 129.44 17.91 130.44 18.17 131.44 18.42 132.44 18.68 133.44 18.93 134.44 19.19 135.44 19.37 136.44 19.59 137.44 19.62 138.44 19.84 139.44 19.87 140.44 19.90 141.44 20.13 142.44 20.15 143.44 20.39 144.44 20.62 145.44 20.65 146.44 20.89 147.44 21.12 148.44 21.36 149.44 21.60 150.44 21.84 151.44 22.08 152.44 22.33 153.44 22.57 154.44 22.82 155.44 23.07 156.44 23.32 157.44 23.58 158.44 23.83 159.44 24.09 160.44 24.32 161.44 24.37 162.44 24.42 163.44 24.47 164.44 24.52 165.44 24.77 166.44 24.82 167.44 24.88 168.44 24.93 169.44 25.20 170.44 25.49 171.44 25.78 172.44 26.07
03 Dec 2007 127.73 18.94 128.73 19.20 129.73 19.46 130.73 19.72 131.73 19.97 132.73 20.23 133.73 20.49 134.73 20.73 135.73 20.77 136.73 21.01 137.73 21.24 138.73 21.48 139.73 21.72 140.73 21.97 141.73 22.21 142.73 22.45 143.73 22.70 144.73 22.95 145.73 23.19 146.73 23.44 147.73 23.69 148.73 23.93 149.73 23.98 150.73 24.04 151.73 24.29 152.73 24.35 153.73 24.40 154.73 24.46 155.73 24.51 156.73 24.57 157.73 24.69 158.73 24.96 159.73 25.23 160.73 25.50 161.73 25.77 162.73 26.05 163.73 26.33 164.73 26.61 165.73 26.89 166.73 27.18 167.73 27.38 168.73 27.64 169.73 27.69 170.73 27.75
04 Dec 2007 126.93 20.27 127.93 20.54 128.93 20.80 129.93 21.06 130.93 21.32 131.93 21.58 132.93 21.84 133.93 22.10 134.93 22.36 135.93 22.62 136.93 22.87 137.93 23.13 138.93 23.39 139.93 23.65 140.93 23.91 141.93 23.97 142.93 24.03 143.93 24.09 144.93 24.35 145.93 24.41 146.93 24.46 147.93 24.68 148.93 24.95 149.93 25.21 150.93 25.48 151.93 25.75 152.93 26.02 153.93 26.29 154.93 26.56 155.93 26.84 156.93 27.05 157.93 27.11 158.93 27.17 159.93 27.43 160.93 27.49 161.93 27.55 162.93 27.81 163.93 27.87 164.93 28.13 165.93 28.19 166.93 28.45 167.93 28.51
05 Dec 2007 125.25 21.52 126.25 21.78 127.25 22.04 128.25 22.31 129.25 22.57 130.25 22.83 131.25 23.09 132.25 23.36 133.25 23.62 134.25 23.88 135.25 24.14 136.25 24.20 137.25 24.45 138.25 24.71 139.25 24.98 140.25 25.24 141.25 25.51 142.25 25.78 143.25 26.05 144.25 26.32 145.25 26.59 146.25 26.82 147.25 26.88 148.25 26.94 149.25 27.20 150.25 27.27 151.25 27.33 152.25 27.39 153.25 27.65 154.25 27.71 155.25 27.78 156.25 28.04 157.25 28.10 158.25 28.36 159.25 28.42 160.25 28.69 161.25 28.75 162.25 29.01 163.25 29.07 164.25 29.34 165.25 29.40 166.25 29.66
06 Dec 2007 123.59 73.39 124.59 73.39 125.59 73.39 126.59 73.39 127.59 73.39 128.59 73.39 129.59 73.39 130.59 73.39 131.59 73.39 132.59 73.39 133.59 73.39 134.59 73.39 135.59 73.39 136.59 73.39 137.59 73.39 138.59 73.39 139.59 73.39 140.59 73.39 141.59 73.39 142.59 73.39 143.59 73.39 144.59 73.39 145.59 73.39 146.59 73.39 147.59 73.39 148.59 73.39 149.59 73.39 150.59 73.39 151.59 73.39 152.59 73.39 153.59 73.39 154.59 73.39 155.59 73.39 156.59 73.39 157.59 73.39 158.59 73.39 159.59 73.39 160.59 73.39 161.59 73.39 162.59 73.39 163.59 73.39 164.59 73.39
07 Dec 2007 121.94 71.81 122.94 71.81 123.94 71.81 124.94 71.81 125.94 71.81 126.94 71.81 127.94 71.81 128.94 71.81 129.94 71.81 130.94 71.81 131.94 71.81 132.94 71.81 133.94 71.81 134.94 71.81 135.94 71.81 136.94 71.81 137.94 71.81 138.94 71.81 139.94 71.81 140.94 71.81 141.94 71.81 142.94 71.81 143.94 71.81 144.94 71.81 145.94 71.81 146.94 71.81 147.94 71.81 148.94 71.81 149.94 71.81 150.94 71.81 151.94 71.81 152.94 71.81 153.94 71.81 154.94 71.81 155.94 71.81 156.94 71.81 157.94 71.81 158.94 71.81 159.94 71.81 160.94 71.81 161.94 71.81 162.94 71.81
08 Dec 2007 120.32 68.17 121.32 68.17 122.32 68.17 123.32 68.17 124.32 68.17 125.32 68.17 126.32 68.17 127.32 68.17 128.32 68.17 129.32 68.17 130.32 68.17 131.32 68.17 132.32 68.17 133.32 68.17 134.32 68.17 135.32 68.17 136.32 68.17 137.32 68.17 138.32 68.17 139.32 68.17 140.32 68.17 141.32 68.17 142.32 68.17 143.32 68.17 144.32 68.17 145.32 68.17 146.32 68.17 147.32 68.17 148.32 68.17 149.32 68.17 150.32 68.17 151.32 68.17 152.32 68.17 153.32 68.17 154.32 68.17 155.32 68.17 156.32 68.17 157.32 68.17 158.32 68.17 159.32 68.17 160.32 68.17 161.32 68.17
09 Dec 2007 118.72 65.23 119.72 65.23 120.72 65.23 121.72 65.23 122.72 65.23 123.72 65.23 124.72 65.23 125.72 65.23 126.72 65.23 127.72 65.23 128.72 65.23 129.72 65.23 130.72 65.23 131.72 65.23 132.72 65.23 133.72 65.23 134.72 65.23 135.72 65.23 136.72 65.23 137.72 65.23 138.72 65.23 139.72 65.23 140.72 65.23 141.72 65.23 142.72 65.23 143.72 65.23 144.72 65.23 145.72 65.23 146.72 65.23 147.72 65.23 148.72 65.23 149.72 65.23 150.72 65.23 151.72 65.23 152.72 65.23 153.72 65.23 154.72 65.23 155.72 65.23 156.72 65.23 157.72 65.23 158.72 65.23 159.72 65.23
10 Dec 2007 117.14 34.55 118.14 34.62 119.14 34.69 120.14 34.76 121.14 34.83 122.14 34.90 123.14 34.97 124.14 35.04 125.14 35.31 126.14 35.38 127.14 35.45 128.14 35.52 129.14 35.59 130.14 35.86 131.14 35.93 132.14 36.01 133.14 36.08 134.14 36.35 135.14 36.42 136.14 36.49 137.14 36.76 138.14 36.83 139.14 36.90 140.14 37.17 141.14 37.25 142.14 37.52 143.14 37.59 144.14 37.86 145.14 37.93 146.14 38.20 147.14 38.47 148.14 38.74 149.14 39.02 150.14 39.29 151.14 39.56 152.14 39.83 153.14 40.10 154.14 40.37 155.14 40.64 156.14 40.91 157.14 41.18 158.14 41.45
11 Dec 2007 115.58 34.74 116.58 34.82 117.58 34.89 118.58 34.96 119.58 35.03 120.58 35.11 121.58 35.18 122.58 35.25 123.58 35.53 124.58 35.60 125.58 35.68 126.58 35.75 127.58 35.82 128.58 36.10 129.58 36.17 130.58 36.25 131.58 36.32 132.58 36.59 133.58 36.67 134.58 36.74 135.58 36.82 136.58 37.09 137.58 37.16 138.58 37.24 139.58 37.51 140.58 37.59 141.58 37.86 142.58 37.93 143.58 38.21 144.58 38.48 145.58 38.76 146.58 39.03 147.58 39.30 148.58 39.58 149.58 39.85 150.58 40.12 151.58 40.39 152.58 40.67 153.58 40.94 154.58 41.21 155.58 41.48 156.58 41.76
12 Dec 2007 114.05 34.58 115.05 34.66 116.05 34.74 117.05 34.81 118.05 34.89 119.05 34.97 120.05 35.04 121.05 35.12 122.05 35.20 123.05 35.27 124.05 35.35 125.05 35.43 126.05 35.71 127.05 35.79 128.05 35.86 129.05 35.94 130.05 36.02 131.05 36.30 132.05 36.38 133.05 36.45 134.05 36.53 135.05 36.81 136.05 36.89 137.05 36.97 138.05 37.24 139.05 37.32 140.05 37.60 141.05 37.68 142.05 37.96 143.05 38.23 144.05 38.51 145.05 38.79 146.05 39.06 147.05 39.34 148.05 39.62 149.05 39.89 150.05 40.17 151.05 40.44 152.05 40.72 153.05 40.99 154.05 41.27 155.05 41.54
13 Dec 2007 112.55 33.91 113.55 34.19 114.55 34.27 115.55 34.35 116.55 34.43 117.55 34.51 118.55 34.59 119.55 34.67 120.55 34.76 121.55 34.84 122.55 34.92 123.55 35.00 124.55 35.09 125.55 35.17 126.55 35.45 127.55 35.53 128.55 35.62 129.55 35.70 130.55 35.78 131.55 36.07 132.55 36.15 133.55 36.23 134.55 36.32 135.55 36.40 136.55 36.68 137.55 36.77 138.55 37.05 139.55 37.13 140.55 37.41 141.55 37.69 142.55 37.98 143.55 38.26 144.55 38.54 145.55 38.82 146.55 39.10 147.55 39.38 148.55 39.66 149.55 39.94 150.55 40.22 151.55 40.50 152.55 40.78 153.55 41.05
14 Dec 2007 111.65 33.19 112.65 33.47 113.65 33.76 114.65 33.84 115.65 33.93 116.65 34.02 117.65 34.10 118.65 34.19 119.65 34.28 120.65 34.37 121.65 34.45 122.65 34.54 123.65 34.63 124.65 34.72 125.65 34.81 126.65 34.90 127.65 34.99 128.65 35.28 129.65 35.36 130.65 35.45 131.65 35.54 132.65 35.63 133.65 35.72 134.65 36.01 135.65 36.10 136.65 36.19 137.65 36.48 138.65 36.57 139.65 36.85 140.65 37.14 141.65 37.43 142.65 37.72 143.65 38.00 144.65 38.29 145.65 38.58 146.65 38.86 147.65 39.15 148.65 39.43 149.65 39.72 150.65 40.00 151.65 40.28
15 Dec 2007 110.20 32.35 111.20 32.64 112.20 32.93 113.20 33.22 114.20 33.31 115.20 33.40 116.20 33.49 117.20 33.58 118.20 33.68 119.20 33.77 120.20 33.86 121.20 33.96 122.20 34.05 123.20 34.15 124.20 34.24 125.20 34.34 126.20 34.44 127.20 34.53 128.20 34.63 129.20 34.72 130.20 34.82 131.20 34.92 132.20 35.01 133.20 35.11 134.20 35.41 135.20 35.50 136.20 35.60 137.20 35.90 138.20 35.99 139.20 36.29 140.20 36.58 141.20 36.88 142.20 37.17 143.20 37.47 144.20 37.76 145.20 38.05 146.20 38.34 147.20 38.64 148.20 38.93 149.20 39.22 150.20 39.51
16 Dec 2007 108.77 31.18 109.77 31.48 110.77 31.77 111.77 32.06 112.77 32.55 113.77 32.85 114.77 32.75 115.77 32.84 116.77 32.94 117.77 33.04 118.77 33.14 119.77 33.24 120.77 33.34 121.77 33.44 122.77 33.55 123.77 33.65 124.77 33.75 125.77 33.86 126.77 33.96 127.77 34.06 128.77 34.17 129.77 34.27 130.77 34.38 131.77 34.48 132.77 34.59 133.77 34.69 134.77 34.80 135.77 34.90 136.77 35.21 137.77 35.31 138.77 35.62 139.77 35.92 140.77 36.23 141.77 36.53 142.77 36.83 143.77 37.13 144.77 37.43 145.77 37.73 146.77 38.03 147.77 38.33 148.77 38.63
17 Dec 2007 107.37 28.51 108.37 28.95 109.37 29.74 110.37 30.52 111.37 31.29 112.37 31.58 113.37 31.88 114.37 32.18 115.37 32.29 116.37 32.39 117.37 32.49 118.37 32.60 119.37 32.51 120.37 32.61 121.37 32.72 122.37 32.83 123.37 32.94 124.37 33.05 125.37 33.17 126.37 33.28 127.37 33.39 128.37 33.31 129.37 33.42 130.37 33.53 131.37 33.65 132.37 33.76 133.37 33.88 134.37 34.19 135.37 34.31 136.37 34.42 137.37 34.74 138.37 34.85 139.37 35.17 140.37 35.48 141.37 35.79 142.37 36.11 143.37 36.42 144.37 36.73 145.37 37.04 146.37 37.35 147.37 37.66
18 Dec 2007 105.99 27.14 106.99 27.43 107.99 27.93 108.99 28.22 109.99 28.52 110.99 28.81 111.99 29.28 112.99 30.29 113.99 31.27 114.99 31.63 115.99 31.73 116.99 31.84 117.99 31.95 118.99 31.87 119.99 31.98 120.99 32.10 121.99 32.21 122.99 32.33 123.99 32.25 124.99 32.37 125.99 32.49 126.99 32.61 127.99 32.74 128.99 32.86 129.99 32.78 130.99 32.91 131.99 33.03 132.99 33.16 133.99 33.29 134.99 33.41 135.99 33.74 136.99 33.86 137.99 33.99 138.99 34.32 139.99 34.64 140.99 34.97 141.99 35.29 142.99 35.62 143.99 35.94 144.99 36.26 145.99 36.58
19 Dec 2007 104.64 25.91 105.64 26.19 106.64 26.48 107.64 26.77 108.64 27.07 109.64 27.36 110.64 27.66 111.64 27.96 112.64 28.35 113.64 28.61 114.64 29.07 115.64 29.73 116.64 31.09 117.64 31.21 118.64 31.33 119.64 31.25 120.64 31.37 121.64 31.49 122.64 31.61 123.64 31.54 124.64 31.67 125.64 31.79 126.64 31.92 127.64 31.86 128.64 31.99 129.64 32.12 130.64 32.26 131.64 32.40 132.64 32.33 133.64 32.47 134.64 32.61 135.64 32.75 136.64 33.09 137.64 33.22 138.64 33.36 139.64 33.70 140.64 34.04 141.64 34.38 142.64 34.72 143.64 35.05 144.64 35.39
20 Dec 2007 103.50 24.86 104.50 24.99 105.50 25.25 106.50 25.53 107.50 26.01 108.50 26.30 109.50 26.60 110.50 26.89 111.50 27.00 112.50 27.14 113.50 27.22 114.50 27.23 115.50 27.60 116.50 27.71 117.50 28.17 118.50 29.16 119.50 30.88 120.50 30.80 121.50 30.93 122.50 31.05 123.50 31.19 124.50 31.12 125.50 31.25 126.50 31.39 127.50 31.33 128.50 31.47 129.50 31.62 130.50 31.56 131.50 31.71 132.50 31.86 133.50 32.01 134.50 31.96 135.50 32.11 136.50 32.26 137.50 32.61 138.50 32.76 139.50 32.92 140.50 33.27 141.50 33.62 142.50 33.98
21 Dec 2007 102.21 24.31 103.21 24.39 104.21 24.39 105.21 24.46 106.21 24.68 107.21 24.96 108.21 25.24 109.21 25.53 110.21 25.81 111.21 26.10 112.21 26.23 113.21 26.22 114.21 26.29 115.21 26.45 116.21 26.52 117.21 10.54 118.21 10.78 119.21 10.82 120.21 11.05 121.21 11.29 122.21 11.51 123.21 30.47 124.21 30.61 125.21 30.75 126.21 30.69 127.21 30.84 128.21 30.78 129.21 30.93 130.21 31.09 131.21 31.04 132.21 31.20 133.21 31.36 134.21 31.32 135.21 31.48 136.21 31.65 137.21 31.81 138.21 31.98 139.21 32.15 140.21 32.31 141.21 32.68
22 Dec 2007 100.93 23.87 101.93 23.98 102.93 23.91 103.93 23.93 104.93 23.90 105.93 23.89 106.93 24.09 107.93 24.36 108.93 24.84 109.93 25.11 110.93 25.39 111.93 25.68 112.93 25.71 113.93 25.74 114.93 09.26 115.93 09.30 116.93 09.53 117.93 09.56 118.93 09.79 119.93 10.01 120.93 10.02 121.93 10.23 122.93 10.44 123.93 10.64 124.93 10.83 125.93 10.82 126.93 11.00 127.93 30.39 128.93 30.55 129.93 30.50 130.93 30.66 131.93 30.63 132.93 30.79 133.93 30.96 134.93 30.93 135.93 31.11 136.93 31.29 137.93 31.26 138.93 31.45 139.93 31.63
23 Dec 2007 099.69 06.68 100.69 06.75 101.69 06.82 102.69 06.88 103.69 07.15 104.69 07.21 105.69 23.55 106.69 23.48 107.69 23.69 108.69 23.95 109.69 24.21 110.69 24.48 111.69 24.75 112.69 25.19 113.69 08.23 114.69 08.46 115.69 08.49 116.69 08.71 117.69 08.73 118.69 08.95 119.69 08.96 120.69 09.17 121.69 09.37 122.69 09.37 123.69 09.56 124.69 09.75 125.69 09.73 126.69 09.90 127.69 10.06 128.69 10.22 129.69 10.37 130.69 10.51 131.69 10.64 132.69 10.76 133.69 10.87 134.69 30.47 135.69 30.45 136.69 30.63 137.69 30.82 138.69 30.81
24 Dec 2007 098.70 06.23 099.70 06.50 100.70 06.57 101.70 06.63 102.70 06.69 103.70 06.75 104.70 07.00 105.70 07.06 106.70 07.11 107.70 07.36 108.70 07.40 109.70 07.44 110.70 07.68 111.70 07.72 112.70 07.75 113.70 07.98 114.70 08.01 115.70 08.23 116.70 08.25 117.70 08.27 118.70 08.48 119.70 08.49 120.70 08.69 121.70 08.69 122.70 08.88 123.70 09.06 124.70 09.05 125.70 09.22 126.70 09.39 127.70 09.35 128.70 09.51 129.70 09.66 130.70 09.80 131.70 09.73 132.70 09.85 133.70 09.96 134.70 10.06 135.70 10.35 136.70 10.42 137.70 10.48
25 Dec 2007 097.51 11.07 098.51 11.12 099.51 11.10 100.51 06.45 101.51 06.51 102.51 06.57 103.51 06.62 104.51 06.88 105.51 06.93 106.51 06.98 107.51 07.02 108.51 07.27 109.51 07.31 110.51 07.35 111.51 07.58 112.51 07.61 113.51 07.64 114.51 07.87 115.51 07.89 116.51 07.90 117.51 08.12 118.51 08.13 119.51 08.14 120.51 08.34 121.51 08.34 122.51 08.53 123.51 08.52 124.51 08.70 125.51 08.68 126.51 08.85 127.51 09.02 128.51 08.98 129.51 09.13 130.51 09.07 131.51 09.21 132.51 09.34 133.51 09.46 134.51 09.57 135.51 09.67 136.51 09.56
26 Dec 2007 096.33 09.82 097.33 09.93 098.33 09.95 099.33 09.84 100.33 09.79 101.33 09.74 102.33 09.59 103.33 06.57 104.33 06.82 105.33 06.87 106.33 06.92 107.33 06.97 108.33 07.21 109.33 07.25 110.33 07.29 111.33 07.32 112.33 07.56 113.33 07.59 114.33 07.61 115.33 07.63 116.33 07.85 117.33 07.87 118.33 07.88 119.33 08.09 120.33 08.09 121.33 08.29 122.33 08.29 123.33 08.28 124.33 08.47 125.33 08.45 126.33 08.63 127.33 08.60 128.33 08.76 129.33 08.72 130.33 08.87 131.33 08.82 132.33 08.96 133.33 09.09 134.33 09.02 135.33 09.13
27 Dec 2007 095.19 09.29 096.19 09.26 097.19 09.38 098.19 09.25 099.19 09.26 100.19 09.22 101.19 09.09 102.19 08.89 103.19 08.77 104.19 08.73 105.19 08.52 106.19 08.47 107.19 06.97 108.19 07.22 109.19 07.26 110.19 07.30 111.19 07.34 112.19 07.37 113.19 07.60 114.19 07.63 115.19 07.65 116.19 07.68 117.19 07.89 118.19 07.91 119.19 07.92 120.19 08.13 121.19 08.13 122.19 08.13 123.19 08.33 124.19 08.32 125.19 08.31 126.19 08.49 127.19 08.47 128.19 08.64 129.19 08.61 130.19 08.77 131.19 08.73 132.19 08.88 133.19 08.82 134.19 08.96
28 Dec 2007 094.06 09.28 095.06 09.17 096.06 09.24 097.06 09.08 098.06 09.09 099.06 09.06 100.06 09.00 101.06 08.90 102.06 08.75 103.06 08.74 104.06 08.48 105.06 08.35 106.06 08.34 107.06 08.05 108.06 07.84 109.06 07.69 110.06 07.41 111.06 07.45 112.06 07.49 113.06 07.72 114.06 07.75 115.06 07.78 116.06 07.81 117.06 08.03 118.06 08.05 119.06 08.06 120.06 08.08 121.06 08.29 122.06 08.29 123.06 08.29 124.06 08.49 125.06 08.48 126.06 08.47 127.06 08.66 128.06 08.64 129.06 08.61 130.06 08.79 131.06 08.75 132.06 08.91 133.06 08.87
29 Dec 2007 092.33 08.61 093.33 08.60 094.33 08.56 095.33 08.52 096.33 08.45 097.33 08.56 098.33 08.45 099.33 08.31 100.33 08.35 101.33 08.16 102.33 08.14 103.33 08.09 104.33 08.00 105.33 07.86 106.33 07.68 107.33 07.45 108.33 07.37 109.33 07.21 110.33 06.99 111.33 07.11 112.33 07.15 113.33 07.19 114.33 07.22 115.33 07.26 116.33 07.28 117.33 07.51 118.33 07.53 119.33 07.55 120.33 07.57 121.33 07.78 122.33 07.79 123.33 07.80 124.33 07.80 125.33 08.00 126.33 08.00 127.33 07.99 128.33 08.18 129.33 08.16 130.33 08.14 131.33 08.31 132.33 08.28
30 Dec 2007 091.25 08.26 092.25 08.30 093.25 08.13 094.25 08.14 095.25 08.14 096.25 08.13 097.25 08.10 098.25 08.05 099.25 07.99 100.25 07.90 101.25 07.80 102.25 07.88 103.25 07.73 104.25 07.55 105.25 07.55 106.25 07.31 107.25 07.25 108.25 07.15 109.25 07.00 110.25 06.82 111.25 06.63 112.25 06.68 113.25 06.72 114.25 06.76 115.25 06.80 116.25 07.03 117.25 07.06 118.25 07.09 119.25 07.12 120.25 07.14 121.25 07.36 122.25 07.38 123.25 07.39 124.25 07.40 125.25 07.61 126.25 07.61 127.25 07.61 128.25 07.61 129.25 07.80 130.25 07.79 131.25 07.77
31 Dec 2007 090.19 07.80 091.19 07.87 092.19 07.94 093.19 07.80 094.19 07.85 095.19 07.89 096.19 07.72 097.19 07.73 098.19 07.74 099.19 07.72 100.19 07.70 101.19 07.66 102.19 07.60 103.19 07.52 104.19 07.43 105.19 07.31 106.19 07.17 107.19 07.21 108.19 07.02 109.19 06.81 110.19 06.77 111.19 06.69 112.19 06.38 113.19 06.45 114.19 06.50 115.19 06.54 116.19 06.58 117.19 06.62 118.19 06.66 119.19 06.69 120.19 06.92 121.19 06.94 122.19 06.97 123.19 06.99 124.19 07.01 125.19 07.22 126.19 07.23 127.19 07.24 128.19 07.24 129.19 07.24 130.19 07.44
01 Jan 2008 089.15 07.67 090.15 07.58 091.15 07.68 092.15 07.58 093.15 07.67 094.15 07.55 095.15 07.62 096.15 07.68 097.15 07.53 098.15 07.58 099.15 07.41 100.15 07.43 101.15 07.44 102.15 07.43 103.15 07.41 104.15 07.18 105.15 07.13 106.15 07.07 107.15 06.99 108.15 06.88 109.15 06.96 110.15 06.82 111.15 06.65 112.15 06.46 113.15 06.44 114.15 06.20 115.15 06.12 116.15 06.13 117.15 06.38 118.15 06.42 119.15 06.46 120.15 06.50 121.15 06.53 122.15 06.56 123.15 06.59 124.15 06.82 125.15 06.84 126.15 06.86 127.15 06.88 128.15 06.89 129.15 07.10
02 Jan 2008 088.13 07.47 089.13 07.40 090.13 07.54 091.13 07.46 092.13 07.38 093.13 07.49 094.13 07.40 095.13 07.49 096.13 07.38 097.13 07.47 098.13 07.34 099.13 07.41 100.13 07.46 101.13 07.31 102.13 07.34 103.13 07.36 104.13 07.18 105.13 07.18 106.13 07.16 107.13 07.14 108.13 07.09 109.13 06.84 110.13 06.76 111.13 06.67 112.13 06.76 113.13 06.62 114.13 06.47 115.13 06.29 116.13 06.09 117.13 06.06 118.13 06.01 119.13 06.06 120.13 06.10 121.13 06.34 122.13 06.38 123.13 06.42 124.13 06.45 125.13 06.48 126.13 06.51 127.13 06.54 128.13 06.76
03 Jan 2008 086.43 07.10 087.43 07.06 088.43 07.22 089.43 07.17 090.43 07.12 091.43 07.26 092.43 07.20 093.43 07.13 094.43 07.26 095.43 07.18 096.43 07.29 097.43 07.19 098.43 07.29 099.43 07.18 100.43 07.26 101.43 07.14 102.43 07.20 103.43 07.06 104.43 07.10 105.43 07.14 106.43 06.96 107.43 06.97 108.43 06.98 109.43 06.96 110.43 06.74 111.43 06.70 112.43 06.64 113.43 06.57 114.43 06.48 115.43 06.37 116.43 06.24 117.43 06.10 118.43 05.92 119.43 05.93 120.43 05.78 121.43 05.83 122.43 05.87 123.43 05.92 124.43 06.16 125.43 06.20 126.43 06.23 127.43 06.26
04 Jan 2008 085.45 06.99 086.45 06.98 087.45 06.95 088.45 06.93 089.45 07.10 090.45 07.06 091.45 07.02 092.45 07.17 093.45 07.12 094.45 07.07 095.45 07.21 096.45 07.14 097.45 07.27 098.45 07.19 099.45 07.10 100.45 07.21 101.45 07.11 102.45 07.20 103.45 07.09 104.45 07.17 105.45 07.03 106.45 07.09 107.45 07.14 108.45 06.98 109.45 07.01 110.45 07.03 111.45 06.84 112.45 06.83 113.45 06.81 114.45 06.78 115.45 06.73 116.45 06.46 117.45 06.38 118.45 06.28 119.45 06.36 120.45 06.22 121.45 06.06 122.45 05.88 123.45 05.74 124.45 05.79 125.45 05.84 126.45 05.89
05 Jan 2008 084.49 06.84 085.49 06.84 086.49 06.84 087.49 06.83 088.49 07.01 089.49 07.00 090.49 06.98 091.49 06.95 092.49 07.12 093.49 07.09 094.49 07.05 095.49 07.21 096.49 07.16 097.49 07.11 098.49 07.25 099.49 07.19 100.49 07.12 101.49 07.24 102.49 07.16 103.49 07.27 104.49 07.17 105.49 07.27 106.49 07.16 107.49 07.24 108.49 07.11 109.49 07.17 110.49 07.03 111.49 07.07 112.49 07.11 113.49 06.93 114.49 06.94 115.49 06.94 116.49 06.93 117.49 06.70 118.49 06.66 119.49 06.60 120.49 06.53 121.49 06.43 122.49 06.32 123.49 06.19 124.49 06.04 125.49 06.07
06 Jan 2008 083.55 06.79 084.55 06.80 085.55 06.82 086.55 06.82 087.55 07.03 088.55 07.03 089.55 07.03 090.55 07.02 091.55 07.21 092.55 07.20 093.55 07.18 094.55 07.16 095.55 07.33 096.55 07.30 097.55 07.27 098.55 07.43 099.55 07.38 100.55 07.33 101.55 07.48 102.55 07.42 103.55 07.35 104.55 07.48 105.55 07.40 106.55 07.51 107.55 07.42 108.55 07.52 109.55 07.42 110.55 07.50 111.55 07.38 112.55 07.45 113.55 07.31 114.55 07.36 115.55 07.39 116.55 07.22 117.55 07.24 118.55 07.25 119.55 07.04 120.55 07.02 121.55 06.98 122.55 06.93 123.55 06.86 124.55 06.78
07 Jan 2008 081.98 06.53 082.98 06.56 083.98 06.59 084.98 06.82 085.98 06.84 086.98 06.86 087.98 06.88 088.98 06.89 089.98 07.10 090.98 07.11 091.98 07.11 092.98 07.11 093.98 07.10 094.98 07.30 095.98 07.28 096.98 07.27 097.98 07.25 098.98 07.42 099.98 07.40 100.98 07.36 101.98 07.53 102.98 07.48 103.98 07.44 104.98 07.58 105.98 07.52 106.98 07.46 107.98 07.59 108.98 07.51 109.98 07.63 110.98 07.54 111.98 07.64 112.98 07.54 113.98 07.63 114.98 07.51 115.98 07.58 116.98 07.64 117.98 07.49 118.98 07.53 119.98 07.36 120.98 07.38 121.98 07.39 122.98 07.38 123.98 07.36 124.98 07.13
08 Jan 2008 081.07 06.45 082.07 06.49 083.07 06.53 084.07 06.57 085.07 06.61 086.07 06.65 087.07 06.68 088.07 06.91 089.07 06.93 090.07 06.95 091.07 06.97 092.07 06.99 093.07 07.20 094.07 07.21 095.07 07.22 096.07 07.22 097.07 07.22 098.07 07.42 099.07 07.41 100.07 07.40 101.07 07.59 102.07 07.57 103.07 07.54 104.07 07.51 105.07 07.68 106.07 07.64 107.07 07.60 108.07 07.75 109.07 07.70 110.07 07.84 111.07 07.77 112.07 07.70 113.07 07.82 114.07 07.74 115.07 07.85 116.07 07.75 117.07 07.84 118.07 07.73 119.07 07.80 120.07 07.87 121.07 07.73 122.07 07.78 123.07 07.81 124.07 07.64
09 Jan 2008 080.78 06.15 081.78 06.21 082.78 06.27 083.78 06.52 084.78 06.57 085.78 06.61 086.78 06.66 087.78 06.70 088.78 06.74 089.78 06.78 090.78 07.01 091.78 07.04 092.78 07.07 093.78 07.09 094.78 07.12 095.78 07.34 096.78 07.35 097.78 07.36 098.78 07.37 099.78 07.38 100.78 07.58 101.78 07.58 102.78 07.57 103.78 07.77 104.78 07.75 105.78 07.73 106.78 07.71 107.78 07.89 108.78 07.86 109.78 07.82 110.78 07.98 111.78 07.93 112.78 08.08 113.78 08.03 114.78 07.96 115.78 08.09 116.78 08.02 117.78 08.14 118.78 08.05 119.78 08.15 120.78 08.04 121.78 08.13 122.78 08.21
10 Jan 2008 080.46 06.02 081.46 06.09 082.46 06.16 083.46 06.22 084.46 06.28 085.46 06.54 086.46 06.60 087.46 06.65 088.46 06.71 089.46 06.76 090.46 06.80 091.46 06.85 092.46 07.09 093.46 07.13 094.46 07.17 095.46 07.20 096.46 07.23 097.46 07.26 098.46 07.48 099.46 07.51 100.46 07.52 101.46 07.54 102.46 07.75 103.46 07.76 104.46 07.77 105.46 07.77 106.46 07.97 107.46 07.96 108.46 07.95 109.46 07.94 110.46 08.12 111.46 08.10 112.46 08.07 113.46 08.24 114.46 08.20 115.46 08.36 116.46 08.31 117.46 08.25 118.46 08.39 119.46 08.33 120.46 08.46 121.46 08.38 122.46 08.49
11 Jan 2008 080.11 05.89 081.11 05.97 082.11 06.05 083.11 06.12 084.11 06.20 085.11 06.27 086.11 06.34 087.11 06.41 088.11 06.67 089.11 06.73 090.11 06.79 091.11 06.85 092.11 06.91 093.11 06.96 094.11 07.01 095.11 07.26 096.11 07.30 097.11 07.35 098.11 07.39 099.11 07.43 100.11 07.46 101.11 07.69 102.11 07.72 103.11 07.75 104.11 07.77 105.11 07.99 106.11 08.01 107.11 08.02 108.11 08.03 109.11 08.23 110.11 08.24 111.11 08.24 112.11 08.43 113.11 08.42 114.11 08.41 115.11 08.59 116.11 08.56 117.11 08.54 118.11 08.70 119.11 08.67 120.11 08.82 121.11 08.77 122.11 08.92
12 Jan 2008 079.27 05.79 080.27 05.88 081.27 05.97 082.27 06.06 083.27 06.15 084.27 06.23 085.27 06.32 086.27 06.40 087.27 06.48 088.27 06.55 089.27 06.63 090.27 06.90 091.27 06.97 092.27 07.04 093.27 07.10 094.27 07.16 095.27 07.22 096.27 07.28 097.27 07.54 098.27 07.59 099.27 07.64 100.27 07.69 101.27 07.74 102.27 07.98 103.27 08.02 104.27 08.06 105.27 08.10 106.27 08.13 107.27 08.36 108.27 08.38 109.27 08.41 110.27 08.43 111.27 08.64 112.27 08.65 113.27 08.66 114.27 08.87 115.27 08.87 116.27 08.87 117.27 09.06 118.27 09.05 119.27 09.04 120.27 09.22 121.27 09.19
13 Jan 2008 078.90 05.47 079.90 05.58 080.90 05.88 081.90 05.98 082.90 06.08 083.90 06.18 084.90 06.27 085.90 06.36 086.90 06.45 087.90 06.54 088.90 06.63 089.90 06.71 090.90 06.79 091.90 07.07 092.90 07.15 093.90 07.23 094.90 07.30 095.90 07.38 096.90 07.45 097.90 07.51 098.90 07.78 099.90 07.84 100.90 07.90 101.90 07.96 102.90 08.02 103.90 08.07 104.90 08.32 105.90 08.37 106.90 08.42 107.90 08.46 108.90 08.70 109.90 08.74 110.90 08.77 111.90 08.80 112.90 09.03 113.90 09.06 114.90 09.08 115.90 09.10 116.90 09.32 117.90 09.33 118.90 09.34 119.90 09.54 120.90 09.54
14 Jan 2008 078.52 05.26 079.52 05.38 080.52 05.49 081.52 05.80 082.52 05.91 083.52 06.02 084.52 06.12 085.52 06.23 086.52 06.33 087.52 06.43 088.52 06.53 089.52 06.62 090.52 06.72 091.52 06.81 092.52 07.10 093.52 07.19 094.52 07.28 095.52 07.36 096.52 07.45 097.52 07.53 098.52 07.61 099.52 07.68 100.52 07.96 101.52 08.03 102.52 08.10 103.52 08.17 104.52 08.24 105.52 08.30 106.52 08.56 107.52 08.62 108.52 08.68 109.52 08.74 110.52 08.99 111.52 09.04 112.52 09.09 113.52 09.13 114.52 09.37 115.52 09.41 116.52 09.45 117.52 09.48 118.52 09.71 119.52 09.73
15 Jan 2008 078.11 05.19 079.11 05.32 080.11 05.44 081.11 05.56 082.11 05.88 083.11 06.00 084.11 06.12 085.11 06.23 086.11 06.35 087.11 06.46 088.11 06.57 089.11 06.68 090.11 06.78 091.11 06.89 092.11 06.99 093.11 07.09 094.11 07.39 095.11 07.49 096.11 07.58 097.11 07.68 098.11 07.77 099.11 07.86 100.11 07.95 101.11 08.24 102.11 08.32 103.11 08.41 104.11 08.49 105.11 08.57 106.11 08.64 107.11 08.92 108.11 08.99 109.11 09.06 110.11 09.13 111.11 09.20 112.11 09.46 113.11 09.52 114.11 09.58 115.11 09.44 116.11 09.30 117.11 09.35 118.11 09.20 119.11 09.24 120.11 09.09
16 Jan 2008 077.32 04.75 078.32 05.04 079.32 05.14 080.32 05.37 081.32 05.50 082.32 05.83 083.32 05.95 084.32 06.08 085.32 06.20 086.32 06.33 087.32 06.45 088.32 06.57 089.32 06.69 090.32 06.80 091.32 06.92 092.32 07.03 093.32 07.14 094.32 07.45 095.32 07.56 096.32 07.67 097.32 07.78 098.32 07.88 099.32 07.98 100.32 08.08 101.32 08.18 102.32 08.48 103.32 08.57 104.32 08.67 105.32 08.56 106.32 08.65 107.32 08.54 108.32 08.43 109.32 08.51 110.32 08.40 111.32 08.28 112.32 08.36 113.32 08.23 114.32 08.31 115.32 08.18 116.32 08.05 117.32 08.12 118.32 07.99 119.32 08.05
17 Jan 2008 076.80 03.83 077.80 04.14 078.80 04.24 079.80 04.55 080.80 04.84 081.80 05.14 082.80 05.43 083.80 05.71 084.80 05.79 085.80 06.07 086.80 06.35 087.80 06.62 088.80 06.76 089.80 06.89 090.80 07.01 091.80 07.14 092.80 07.26 093.80 07.38 094.80 07.70 095.80 07.82 096.80 07.74 097.80 07.66 098.80 07.57 099.80 07.68 100.80 07.60 101.80 07.51 102.80 07.62 103.80 07.52 104.80 07.43 105.80 07.53 106.80 07.44 107.80 07.34 108.80 07.44 109.80 07.34 110.80 07.43 111.80 07.33 112.80 07.22 113.80 07.31 114.80 07.21 115.80 07.29 116.80 07.18 117.80 07.26 118.80 07.15
18 Jan 2008 076.47 03.15 077.47 03.30 078.47 03.45 079.47 03.60 080.47 03.91 081.47 04.21 082.47 04.51 083.47 04.80 084.47 04.89 085.47 05.18 086.47 05.47 087.47 05.75 088.47 06.03 089.47 06.30 090.47 06.57 091.47 06.51 092.47 06.45 093.47 06.38 094.47 06.51 095.47 06.44 096.47 06.37 097.47 06.50 098.47 06.42 099.47 06.35 100.47 06.47 101.47 06.40 102.47 06.32 103.47 06.44 104.47 06.36 105.47 06.48 106.47 06.39 107.47 06.31 108.47 06.42 109.47 06.33 110.47 06.44 111.47 06.35 112.47 06.46 113.47 06.37 114.47 06.47 115.47 06.38 116.47 06.48 117.47 06.38
19 Jan 2008 076.02 03.18 077.02 03.34 078.02 03.50 079.02 03.66 080.02 03.82 081.02 03.78 082.02 03.93 083.02 03.91 084.02 04.21 085.02 04.50 086.02 04.79 087.02 05.08 088.02 05.37 089.02 05.59 090.02 05.53 091.02 05.48 092.02 05.62 093.02 05.57 094.02 05.51 095.02 05.65 096.02 05.59 097.02 05.53 098.02 05.67 099.02 05.61 100.02 05.74 101.02 05.68 102.02 05.61 103.02 05.74 104.02 05.67 105.02 05.80 106.02 05.73 107.02 05.86 108.02 05.79 109.02 05.91 110.02 06.04 111.02 05.96 112.02 06.08 113.02 06.01 114.02 06.13 115.02 06.25 116.02 06.36 117.02 06.28 118.02 06.40
20 Jan 2008 075.27 02.82 076.27 02.78 077.27 02.75 078.27 02.92 079.27 02.88 080.27 02.85 081.27 03.01 082.27 03.23 083.27 03.53 084.27 03.83 085.27 04.13 086.27 04.42 087.27 04.71 088.27 04.73 089.27 04.69 090.27 04.85 091.27 04.80 092.27 04.95 093.27 04.91 094.27 04.86 095.27 05.01 096.27 04.96 097.27 05.11 098.27 05.06 099.27 05.20 100.27 05.15 101.27 05.29 102.27 05.44 103.27 05.38 104.27 05.52 105.27 05.47 106.27 05.61 107.27 05.75 108.27 05.69 109.27 05.82 110.27 05.96 111.27 06.10 112.27 06.23 113.27 06.37 114.27 06.50 115.27 06.63 116.27 06.77 117.27 06.90
21 Jan 2008 074.82 60.53 075.82 60.53 076.82 60.53 080.82 02.64 081.82 02.94 082.82 03.24 083.82 03.54 084.82 03.84 085.82 04.13 086.82 04.39 087.82 04.36 088.82 04.52 089.82 04.49 090.82 04.65 091.82 04.62 092.82 04.78 093.82 04.74 094.82 04.90 095.82 04.86 096.82 05.02 097.82 05.18 098.82 05.13 099.82 05.29 100.82 05.45 101.82 05.40 102.82 05.56 103.82 05.71 104.82 05.86 105.82 06.02 106.82 06.17 107.82 06.32 108.82 06.47 109.82 06.62 110.82 06.77 111.82 06.92 112.82 07.07 113.82 07.21 114.82 07.36 115.82 07.50 116.82 07.65
22 Jan 2008 074.34 61.61 075.34 61.61 076.34 61.61 077.34 61.61 078.34 61.61 079.34 61.61 080.34 61.61 081.34 02.79 082.34 02.89 083.34 03.19 084.34 03.49 085.34 03.78 086.34 04.08 087.34 04.25 088.34 04.43 089.34 04.40 090.34 04.57 091.34 04.75 092.34 04.72 093.34 04.89 094.34 05.06 095.34 05.03 096.34 05.20 097.34 05.36 098.34 05.53 099.34 05.70 100.34 05.86 101.34 06.03 102.34 06.15 103.34 06.21 104.34 06.28 105.34 06.34 106.34 06.60 107.34 06.66 108.34 06.72 109.34 06.77 110.34 07.03 111.34 07.08 112.34 07.33 113.34 07.38 114.34 07.63 115.34 07.68
23 Jan 2008 073.85 63.01 074.85 63.01 075.85 63.01 076.85 63.01 077.85 63.01 078.85 63.01 079.85 63.01 080.85 63.01 081.85 63.01 082.85 63.01 083.85 63.01 084.85 03.96 085.85 04.25 086.85 04.54 087.85 04.63 088.85 04.72 089.85 04.80 090.85 04.89 091.85 04.97 092.85 05.05 093.85 05.14 094.85 05.22 095.85 05.29 096.85 05.37 097.85 05.45 098.85 05.52 099.85 05.59 100.85 05.67 101.85 05.94 102.85 06.00 103.85 06.07 104.85 06.14 105.85 06.40 106.85 06.47 107.85 06.54 108.85 06.79 109.85 06.88 110.85 07.11 111.85 07.23 112.85 07.42 113.85 07.57 114.85 07.74 115.85 07.98
24 Jan 2008 073.35 64.78 074.35 64.78 075.35 64.78 076.35 64.78 077.35 64.78 078.35 64.78 079.35 64.78 080.35 64.78 081.35 64.78 082.35 64.78 083.35 64.78 084.35 64.78 085.35 64.78 086.35 64.78 087.35 64.78 088.35 64.78 089.35 04.94 090.35 05.03 091.35 05.11 092.35 05.19 093.35 05.27 094.35 05.38 095.35 05.57 096.35 05.75 097.35 05.94 098.35 06.13 099.35 06.31 100.35 06.50 101.35 06.68 102.35 06.87 103.35 07.05 104.35 07.24 105.35 07.42 106.35 07.61 107.35 07.79 108.35 07.98 109.35 08.16 110.35 08.35 111.35 08.53 112.35 08.72 113.35 08.90 114.35 09.08 115.35 09.27
25 Jan 2008 072.65 67.33 073.65 67.33 074.65 67.33 075.65 67.33 076.65 67.33 077.65 67.33 078.65 67.33 079.65 67.33 080.65 67.33 081.65 67.33 082.65 67.33 083.65 67.33 084.65 67.33 085.65 67.33 086.65 67.33 087.65 67.33 088.65 67.33 089.65 67.33 090.65 67.33 091.65 67.33 092.65 67.33 093.65 07.15 094.65 07.34 095.65 07.54 096.65 07.74 097.65 07.93 098.65 08.13 099.65 08.32 100.65 08.52 101.65 08.71 102.65 08.83 103.65 09.10 104.65 09.17 105.65 09.44 106.65 09.51 107.65 09.77 108.65 09.84 109.65 10.10 110.65 10.37 111.65 10.43 112.65 10.69 113.65 10.95 114.65 11.21
26 Jan 2008 072.15 70.89 073.15 70.89 074.15 70.89 075.15 70.89 076.15 70.89 077.15 70.89 078.15 70.89 079.15 70.89 080.15 70.89 081.15 70.89 082.15 70.89 083.15 70.89 084.15 70.89 085.15 70.89 086.15 70.89 087.15 70.89 088.15 70.89 089.15 70.89 090.15 70.89 091.15 70.89 092.15 70.89 093.15 70.89 094.15 70.89 095.15 70.89 096.15 70.89 097.15 70.89 098.15 10.63 099.15 10.70 100.15 10.97 101.15 11.04 102.15 11.11 103.15 11.38 104.15 11.45 105.15 11.71 106.15 11.78 107.15 12.05 108.15 12.32 109.15 12.38 110.15 12.65 111.15 12.91 112.15 13.17 113.15 13.44 114.15 13.70
27 Jan 2008 071.64 79.30 072.64 79.30 073.64 79.30 074.64 79.30 075.64 79.30 076.64 79.30 077.64 79.30 078.64 79.30 079.64 79.30 080.64 79.30 081.64 79.30 082.64 79.30 083.64 79.30 084.64 79.30 085.64 79.30 086.64 79.30 087.64 79.30 088.64 79.30 089.64 79.30 090.64 79.30 091.64 79.30 092.64 79.30 093.64 79.30 094.64 79.30 095.64 79.30 096.64 79.30 097.64 79.30 098.64 79.30 099.64 79.30 100.64 79.30 101.64 79.30 102.64 79.30 103.64 19.41 104.64 19.48 105.64 19.75 106.64 20.01 107.64 20.08 108.64 20.35 109.64 20.61 110.64 20.88 111.64 21.14
28 Jan 2008 071.12 90.17 072.12 90.17 073.12 90.17 074.12 90.17 075.12 90.17 076.12 90.17 077.12 90.17 078.12 90.17 079.12 90.17 080.12 90.17 081.12 90.17 082.12 90.17 083.12 90.17 084.12 90.17 085.12 90.17 086.12 90.17 087.12 90.17 088.12 90.17 089.12 90.17 090.12 90.17 091.12 90.17 092.12 90.17 093.12 90.17 094.12 90.17 095.12 90.17 096.12 90.17 097.12 90.17 098.12 90.17 099.12 90.17 100.12 90.17 101.12 90.17 102.12 90.17 103.12 90.17 104.12 90.17 105.12 90.17 106.12 90.17 107.12 90.17 108.12 90.17 109.12 90.17 110.12 90.17 111.12 31.82
29 Jan 2008 070.61 90.18 071.61 90.18 072.61 90.18 073.61 90.18 074.61 90.18 075.61 90.18 076.61 90.18 077.61 90.18 078.61 90.18 079.61 90.18 080.61 90.18 081.61 90.18 082.61 90.18 083.61 90.18 084.61 90.18 085.61 90.18 086.61 90.18 087.61 90.18 088.61 90.18 089.61 90.18 090.61 90.18 091.61 90.18 092.61 90.18 093.61 90.18 094.61 90.18 095.61 90.18 096.61 90.18 097.61 90.18 098.61 90.18 099.61 90.18 100.61 90.18 101.61 90.18 102.61 90.18 103.61 90.18 104.61 90.18 105.61 90.18 106.61 90.18 107.61 90.18 108.61 90.18 109.61 90.18 110.61 90.18
30 Jan 2008 069.95 89.23 070.95 89.23 071.95 89.23 072.95 89.23 073.95 89.23 074.95 89.23 075.95 89.23 076.95 89.23 077.95 89.23 078.95 89.23 079.95 89.23 080.95 89.23 081.95 89.23 082.95 89.23 083.95 89.23 084.95 89.23 085.95 89.23 086.95 89.23 087.95 89.23 088.95 89.23 089.95 89.23 090.95 89.23 091.95 89.23 092.95 89.23 093.95 89.23 094.95 89.23 095.95 89.23 096.95 89.23 097.95 89.23 098.95 89.23 099.95 89.23 100.95 89.23 101.95 89.23 102.95 89.23 103.95 89.23 104.95 89.23 105.95 89.23 106.95 89.23 107.95 89.23 108.95 89.23 109.95 89.23
31 Jan 2008 069.40 86.18 070.40 86.18 071.40 86.18 072.40 86.18 073.40 86.18 074.40 86.18 075.40 86.18 076.40 86.18 077.40 86.18 078.40 86.18 079.40 86.18 080.40 86.18 081.40 86.18 082.40 86.18 083.40 86.18 084.40 86.18 085.40 86.18 086.40 86.18 087.40 86.18 088.40 86.18 089.40 86.18 090.40 86.18 091.40 86.18 092.40 86.18 093.40 86.18 094.40 86.18 095.40 86.18 096.40 86.18 097.40 86.18 098.40 86.18 099.40 86.18 100.40 86.18 101.40 86.18 102.40 86.18 103.40 86.18 104.40 86.18 105.40 86.18 106.40 86.18 107.40 86.18 108.40 86.18
01 Feb 2008 068.88 80.05 069.88 80.05 070.88 80.05 071.88 80.05 072.88 80.05 073.88 80.05 074.88 80.05 075.88 80.05 076.88 80.05 077.88 80.05 078.88 80.05 079.88 80.05 080.88 80.05 081.88 80.05 082.88 80.05 083.88 80.05 084.88 80.05 085.88 80.05 086.88 80.05 087.88 80.05 088.88 80.05 089.88 80.05 090.88 80.05 091.88 80.05 092.88 80.05 093.88 80.05 094.88 80.05 095.88 80.05 096.88 80.05 097.88 80.05 098.88 80.05 099.88 80.05 100.88 80.05 101.88 80.05 102.88 80.05 103.88 80.05 104.88 80.05 105.88 80.05 106.88 80.05 107.88 80.05
02 Feb 2008 068.33 72.79 069.33 72.79 070.33 72.79 071.33 72.79 072.33 72.79 073.33 72.79 074.33 72.79 075.33 72.79 076.33 72.79 077.33 72.79 078.33 72.79 079.33 72.79 080.33 72.79 081.33 72.79 082.33 72.79 083.33 72.79 084.33 72.79 085.33 72.79 086.33 72.79 087.33 72.79 088.33 72.79 089.33 72.79 090.33 72.79 091.33 72.79 092.33 72.79 093.33 72.79 094.33 72.79 095.33 72.79 096.33 72.79 097.33 72.79 098.33 72.79 099.33 72.79 100.33 72.79 101.33 72.79 102.33 72.79 103.33 72.79 104.33 72.79 105.33 72.79 106.33 72.79 107.33 72.79
03 Feb 2008 067.80 26.08 068.80 26.17 069.80 26.26 070.80 26.35 071.80 26.64 072.80 26.73 073.80 26.82 074.80 26.91 075.80 27.21 076.80 27.50 077.80 27.80 078.80 28.10 079.80 28.39 080.80 28.46 081.80 28.53 082.80 28.59 083.80 28.66 084.80 28.72 085.80 28.79 086.80 28.85 087.80 28.92 088.80 29.18 089.80 29.25 090.80 29.31 091.80 29.38 092.80 29.64 093.80 29.71 094.80 29.78 095.80 30.04 096.80 30.11 097.80 30.37 098.80 30.44 099.80 30.71 100.80 30.97 101.80 31.04 102.80 31.31 103.80 31.57 104.80 31.84 105.80 32.11
04 Feb 2008 067.17 26.04 068.17 26.14 069.17 26.24 070.17 26.34 071.17 26.44 072.17 26.55 073.17 26.66 074.17 26.77 075.17 26.88 076.17 26.99 077.17 27.30 078.17 27.62 079.17 27.93 080.17 28.25 081.17 28.46 082.17 28.52 083.17 28.59 084.17 28.65 085.17 28.92 086.17 28.98 087.17 29.05 088.17 29.11 089.17 29.18 090.17 29.25 091.17 29.51 092.17 29.58 093.17 29.65 094.17 29.91 095.17 29.98 096.17 30.05 097.17 30.32 098.17 30.38 099.17 30.65 100.17 30.92 101.17 30.99 102.17 31.26 103.17 31.53 104.17 31.80 105.17 32.07
05 Feb 2008 066.62 25.60 067.62 25.71 068.62 25.82 069.62 25.94 070.62 26.05 071.62 26.17 072.62 26.09 073.62 26.22 074.62 26.40 075.62 26.47 076.62 26.60 077.62 26.94 078.62 27.07 079.62 27.41 080.62 27.75 081.62 28.09 082.62 28.44 083.62 28.57 084.62 28.64 085.62 28.71 086.62 28.77 087.62 28.84 088.62 28.90 089.62 29.17 090.62 29.24 091.62 29.31 092.62 29.37 093.62 29.64 094.62 29.71 095.62 29.98 096.62 30.05 097.62 30.32 098.62 30.39 099.62 30.66 100.62 30.73 101.62 31.00 102.62 31.27 103.62 31.55 104.62 31.82
06 Feb 2008 066.08 25.42 067.08 25.53 068.08 25.45 069.08 25.57 070.08 25.70 071.08 25.83 072.08 25.76 073.08 25.93 074.08 26.19 075.08 26.25 076.08 26.31 077.08 26.37 078.08 26.44 079.08 26.58 080.08 26.74 081.08 27.10 082.08 27.47 083.08 27.84 084.08 28.21 085.08 28.48 086.08 28.75 087.08 28.81 088.08 28.88 089.08 28.95 090.08 29.02 091.08 29.09 092.08 29.35 093.08 29.42 094.08 29.49 095.08 29.76 096.08 29.84 097.08 30.11 098.08 30.18 099.08 30.45 100.08 30.53 101.08 30.80 102.08 31.07 103.08 31.35 104.08 31.62
07 Feb 2008 065.54 25.01 066.54 24.92 067.54 25.03 068.54 25.15 069.54 25.08 070.54 25.21 071.54 25.34 072.54 25.52 073.54 25.77 074.54 25.83 075.54 25.89 076.54 25.95 077.54 26.01 078.54 26.07 079.54 26.13 080.54 26.19 081.54 26.45 082.54 26.51 083.54 26.75 084.54 27.15 085.54 27.56 086.54 27.97 087.54 28.38 088.54 28.51 089.54 28.78 090.54 28.84 091.54 28.91 092.54 28.98 093.54 29.25 094.54 29.33 095.54 29.60 096.54 29.67 097.54 29.75 098.54 30.02 099.54 30.30 100.54 30.37 101.54 30.65 102.54 30.93 103.54 31.20
08 Feb 2008 064.99 24.67 065.99 24.77 066.99 24.86 067.99 24.77 068.99 24.88 069.99 24.99 070.99 25.12 071.99 25.37 072.99 25.62 073.99 25.87 074.99 25.93 075.99 25.98 076.99 26.04 077.99 26.10 078.99 26.15 079.99 26.21 080.99 26.27 081.99 26.33 082.99 26.39 083.99 26.46 084.99 26.52 085.99 26.58 086.99 26.85 087.99 27.28 088.99 27.74 089.99 28.20 090.99 28.68 091.99 28.99 092.99 29.06 093.99 29.13 094.99 29.40 095.99 29.48 096.99 29.75 097.99 29.83 098.99 30.10 099.99 30.18 100.99 30.46 101.99 30.74 102.99 31.02
09 Feb 2008 064.38 24.32 065.38 24.37 066.38 24.24 067.38 24.31 068.38 24.38 069.38 24.46 070.38 24.67 071.38 25.12 072.38 25.37 073.38 25.41 074.38 25.46 075.38 25.51 076.38 25.56 077.38 25.62 078.38 25.67 079.38 25.72 080.38 25.78 081.38 26.03 082.38 26.09 083.38 26.15 084.38 26.21 085.38 26.27 086.38 26.33 087.38 26.40 088.38 26.46 089.38 26.73 090.38 26.79 091.38 26.86 092.38 27.31 093.38 27.85 094.38 28.40 095.38 28.96 096.38 29.22 097.38 29.50 098.38 29.57 099.38 29.85 100.38 29.93 101.38 30.21 102.38 30.49
10 Feb 2008 063.82 24.12 064.82 24.13 065.82 24.14 066.82 24.16 067.82 24.18 068.82 24.55 069.82 24.79 070.82 25.03 071.82 25.27 072.82 25.31 073.82 25.35 074.82 25.40 075.82 25.44 076.82 25.49 077.82 25.73 078.82 25.78 079.82 25.83 080.82 25.88 081.82 25.93 082.82 25.99 083.82 26.04 084.82 26.10 085.82 26.12 086.82 26.34 087.82 26.38 088.82 26.44 089.82 26.52 090.82 26.62 091.82 26.75 092.82 26.90 093.82 27.07 094.82 27.34 095.82 27.41 096.82 27.68 097.82 28.00 098.82 28.68 099.82 29.38 100.82 29.99 101.82 30.27
11 Feb 2008 063.47 22.88 064.47 23.23 065.47 23.59 066.47 23.54 067.47 23.68 068.47 24.10 069.47 24.33 070.47 24.56 071.47 24.80 072.47 24.83 073.47 24.86 074.47 24.90 075.47 24.93 076.47 24.97 077.47 25.21 078.47 25.21 079.47 25.21 080.47 25.21 081.47 25.23 082.47 25.25 083.47 25.29 084.47 25.33 085.47 25.19 086.47 25.27 087.47 25.36 088.47 25.27 089.47 25.41 090.47 25.37 091.47 25.37 092.47 25.40 093.47 25.47
12 Feb 2008 062.87 21.41 063.87 21.63 064.87 21.85 065.87 22.06 066.87 22.28 067.87 22.70 068.87 22.92 069.87 23.14 070.87 23.36 071.87 23.39 072.87 23.41 073.87 23.44 074.87 23.46 075.87 23.49 076.87 23.56 077.87 23.62 078.87 23.47 079.87 23.52 080.87 23.57 081.87 23.60 082.87 23.42 083.87 23.43 084.87 23.43 085.87 23.40 086.87 23.55 087.87 23.46 088.87 23.51 089.87 23.49 090.87 23.54 091.87 23.49 092.87 23.49
13 Feb 2008 062.28 18.93 063.28 19.18 064.28 19.44 065.28 19.69 066.28 19.93 067.28 20.38 068.28 20.61 069.28 20.84 070.28 21.27 071.28 21.49 072.28 21.90 073.28 21.90 074.28 21.89 075.28 21.88 076.28 21.85 077.28 22.01 078.28 21.95 079.28 21.87 080.28 21.77 081.28 21.84 082.28 21.88 083.28 21.87 084.28 21.81 085.28 21.68 086.28 21.64 087.28 21.63 088.28 21.71 089.28 21.67 090.28 21.56 091.28 21.68 092.28 21.65
14 Feb 2008 061.69 16.91 062.69 17.14 063.69 17.16 064.69 17.38 065.69 17.60 066.69 17.81 067.69 18.21 068.69 18.40 069.69 18.59 070.69 18.77 071.69 19.14 072.69 19.30 073.69 19.64 074.69 19.97 075.69 20.29 076.69 20.59 077.69 20.67 078.69 20.53 079.69 20.56 080.69 20.56 081.69 20.52 082.69 20.43 083.69 20.48 084.69 20.45 085.69 20.32 086.69 20.22 087.69 20.26 088.69 20.13 089.69 20.22 090.69 20.16 091.69 20.14
15 Feb 2008 061.09 14.81 062.09 15.02 063.09 15.03 064.09 15.23 065.09 15.43 066.09 15.62 067.09 15.80 068.09 15.98 069.09 16.15 070.09 16.31 071.09 16.46 072.09 16.79 073.09 16.92 074.09 17.23 075.09 17.33 076.09 17.62 077.09 17.88 078.09 18.12 079.09 18.34 080.09 18.53 081.09 18.89 082.09 19.01 083.09 18.89 084.09 18.90 085.09 18.85 086.09 18.70 087.09 18.83 088.09 18.77 089.09 18.61 090.09 18.59 091.09 18.47
16 Feb 2008 060.51 13.08 061.51 13.29 062.51 13.49 063.51 13.48 064.51 13.67 065.51 13.85 066.51 14.03 067.51 14.00 068.51 14.16 069.51 14.31 070.51 14.45 071.51 14.59 072.51 14.71 073.51 15.03 074.51 15.12 075.51 15.21 076.51 15.48 077.51 15.53 078.51 15.77 079.51 15.98 080.51 16.17 081.51 16.32 082.51 16.45 083.51 16.74 084.51 16.98 085.51 17.17 086.51 17.30 087.51 17.34 088.51 17.28 089.51 17.27 090.51 17.25
17 Feb 2008 059.92 11.81 060.92 11.81 061.92 12.01 062.92 12.00 063.92 12.19 064.92 12.37 065.92 12.35 066.92 12.52 067.92 12.68 068.92 12.83 069.92 12.78 070.92 12.92 071.92 13.05 072.92 13.17 073.92 13.28 074.92 13.37 075.92 13.46 076.92 13.73 077.92 13.79 078.92 13.83 079.92 14.05 080.92 14.05 081.92 14.22 082.92 14.38 083.92 14.50 084.92 14.59 085.92 14.84 086.92 14.84 087.92 14.99 088.92 15.28
18 Feb 2008 059.33 10.64 060.33 10.64 061.33 10.84 062.33 10.84 063.33 11.02 064.33 11.01 065.33 11.19 066.33 11.16 067.33 11.33 068.33 11.29 069.33 11.44 070.33 11.59 071.33 11.73 072.33 11.66 073.33 11.78 074.33 11.89 075.33 12.00 076.33 12.09 077.33 12.17 078.33 12.23 079.33 12.28 080.33 12.32 081.33 12.54 082.33 12.54 083.33 12.72 084.33 12.68 085.33 12.81 086.33 12.92 087.33 12.99 088.33 13.03 089.33 13.02
19 Feb 2008 058.75 09.72 059.75 09.73 060.75 09.93 061.75 09.93 062.75 09.92 063.75 10.11 064.75 10.09 065.75 10.27 066.75 10.25 067.75 10.42 068.75 10.38 069.75 10.54 070.75 10.49 071.75 10.63 072.75 10.76 073.75 10.69 074.75 10.81 075.75 10.92 076.75 11.02 077.75 11.11 078.75 10.99 079.75 11.06 080.75 11.12 081.75 11.16 082.75 11.38 083.75 11.39 084.75 11.38 085.75 11.36 086.75 11.51 087.75 11.44 088.75 11.54
20 Feb 2008 058.17 08.78 059.17 08.79 060.17 09.00 061.17 09.01 062.17 09.21 063.17 09.20 064.17 09.19 065.17 09.38 066.17 09.36 067.17 09.34 068.17 09.51 069.17 09.48 070.17 09.64 071.17 09.59 072.17 09.74 073.17 09.69 074.17 09.82 075.17 09.95 076.17 09.87 077.17 09.98 078.17 10.09 079.17 09.98 080.17 10.06 081.17 10.14 082.17 10.20 083.17 10.25 084.17 10.28 085.17 10.31 086.17 10.31 087.17 10.30 088.17 10.27
21 Feb 2008 057.59 08.11 058.59 08.13 059.59 08.14 060.59 08.35 061.59 08.36 062.59 08.36 063.59 08.56 064.59 08.55 065.59 08.55 066.59 08.73 067.59 08.71 068.59 08.69 069.59 08.86 070.59 03.49 071.59 03.62 072.59 03.74 073.59 03.86 074.59 03.98 075.59 04.10 076.59 04.21 077.59 09.24 078.59 09.15 079.59 09.26 080.59 09.36 081.59 09.25 082.59 09.33 083.59 09.40 084.59 09.46 085.59 09.31 086.59 09.34 087.59 09.37
22 Feb 2008 057.01 07.56 058.01 07.58 059.01 07.60 060.01 07.62 061.01 07.84 062.01 07.85 063.01 07.85 064.01 07.86 065.01 08.06 066.01 08.05 067.01 08.04 068.01 08.23 069.01 08.21 070.01 08.19 071.01 08.37 072.01 08.34 073.01 08.30 074.01 08.46 075.01 08.41 076.01 08.56 077.01 08.50 078.01 08.64 079.01 08.57 080.01 08.69 081.01 08.60 082.01 08.71 083.01 08.61 084.01 08.70 085.01 08.78 086.01 08.65
23 Feb 2008 066.42 07.66 067.42 07.66 068.42 07.85 069.42 07.84 070.42 07.83 071.42 07.81 072.42 07.99 073.42 07.96 074.42 07.93 075.42 08.09 076.42 08.05
24 Feb 2008 065.84 07.27 066.84 07.28 067.84 07.28 068.84 07.48 069.84 07.48 070.84 07.48 071.84 07.46 072.84 07.65 073.84 07.63 074.84 07.61 075.84 07.78
25 Feb 2008 065.26 06.89 066.26 06.91 067.26 06.93 068.26 07.14 069.26 07.15 070.26 07.15 071.26 07.15 072.26 07.15 073.26 07.34 074.26 07.33 075.26 07.32
26 Feb 2008 064.68 06.52 065.68 06.55 066.68 06.57 067.68 06.79 068.68 06.81 069.68 06.83 070.68 06.84 071.68 06.85 072.68 07.06 073.68 07.06 074.68 07.06
27 Feb 2008 064.10 06.19 065.10 06.23 066.10 06.27 067.10 06.30 068.10 06.33 069.10 06.35 070.10 06.38 071.10 06.60 072.10 06.62 073.10 06.63 074.10 06.64
28 Feb 2008 063.52 05.80 064.52 05.85 065.52 05.89 066.52 05.94 067.52 06.18 068.52 06.21 069.52 06.25 070.52 06.28 071.52 06.31 072.52 06.33 073.52 06.36
29 Feb 2008 062.93 05.58 063.93 05.64 064.93 05.70 065.93 05.75 066.93 05.80 067.93 05.85 068.93 05.89 069.93 05.94 070.93 06.18 071.93 06.21 072.93 06.25
01 Mar 2008 062.35 05.28 063.35 05.35 064.35 05.62 065.35 05.68 066.35 05.74 067.35 05.80 068.35 05.86 069.35 05.91 070.35 05.96 071.35 06.01 072.35 06.06
02 Mar 2008 061.76 05.01 062.76 05.09 063.76 05.17 064.76 05.24 065.76 05.32 066.76 05.38 067.76 05.65 068.76 05.72 069.76 05.78 070.76 05.84 071.76 05.90
03 Mar 2008 061.17 04.71 062.17 04.80 063.17 04.89 064.17 04.98 065.17 05.06 066.17 05.14 067.17 05.02 068.17 05.09 069.17 05.17 070.17 05.04 071.17 05.11
04 Mar 2008 060.58 04.17 061.58 04.08 062.58 04.18 063.58 04.08 064.58 04.17 065.58 04.26 066.58 04.15 067.58 04.24 068.58 04.12 069.58 04.21 070.58 04.29
05 Mar 2008 059.99 02.93 060.99 03.02 061.99 03.10 062.99 03.14 063.99 03.24 064.99 03.15 065.99 03.25 066.99 03.34 067.99 03.24 068.99 03.33 069.99 03.23
11 Mar 2008 056.37 57.42 057.37 57.42 058.37 57.42 059.37 57.42
12 Mar 2008 055.76 57.88 056.76 57.88 057.76 57.88 058.76 57.88 059.76 57.88 060.76 57.88 061.76 57.88 062.76 57.88
13 Mar 2008 055.14 52.92 056.14 52.92 057.14 52.92 058.14 52.92 059.14 52.92 060.14 52.92 061.14 52.92 062.14 52.92 063.14 52.92 064.14 52.92 065.14 52.92
14 Mar 2008 054.51 53.17 055.51 53.17 056.51 53.17 057.51 53.17 058.51 53.17 059.51 53.17 060.51 53.17 061.51 53.17 062.51 53.17 063.51 53.17 064.51 53.17
15 Mar 2008 053.89 53.48 054.89 53.48 055.89 53.48 056.89 53.48 057.89 53.48 058.89 53.48 059.89 53.48 060.89 53.48 061.89 53.48 062.89 53.48 063.89 53.48
16 Mar 2008 053.25 53.86 054.25 53.86 055.25 53.86 056.25 53.86 057.25 53.86 058.25 53.86 059.25 53.86 060.25 53.86 061.25 53.86 062.25 53.86 063.25 53.86
17 Mar 2008 052.61 54.32 053.61 54.32 054.61 54.32 055.61 54.32 056.61 54.32 057.61 54.32 058.61 54.32 059.61 54.32 060.61 54.32 061.61 54.32 062.61 54.32
18 Mar 2008 051.97 54.90 052.97 54.90 053.97 54.90 054.97 54.90 055.97 54.90 056.97 54.90 057.97 54.90 058.97 54.90 059.97 54.90 060.97 54.90 061.97 54.90
19 Mar 2008 051.31 55.64 052.31 55.64 053.31 55.64 054.31 55.64 055.31 55.64 056.31 55.64 057.31 55.64 058.31 55.64 059.31 55.64 060.31 55.64 061.31 55.64
20 Mar 2008 050.66 57.18 051.66 57.18 052.66 57.18 053.66 57.18 054.66 57.18 055.66 57.18 056.66 57.18 057.66 57.18 058.66 57.18 059.66 57.18 060.66 57.18
21 Mar 2008 049.99 57.77 050.99 57.77 051.99 57.77 052.99 57.77 053.99 57.77 054.99 57.77 055.99 57.77 056.99 57.77 057.99 57.77 058.99 57.77 059.99 57.77
22 Mar 2008 049.32 58.59 050.32 58.59 051.32 58.59 052.32 58.59 053.32 58.59 054.32 58.59 055.32 58.59 056.32 58.59 057.32 58.59 058.32 58.59 059.32 58.59
23 Mar 2008 048.64 59.74 049.64 59.74 050.64 59.74 051.64 59.74 052.64 59.74 053.64 59.74 054.64 59.74 055.64 59.74 056.64 59.74 057.64 59.74 058.64 59.74
24 Mar 2008 047.95 61.43 048.95 61.43 049.95 61.43 050.95 61.43 051.95 61.43 052.95 61.43 053.95 61.43 054.95 61.43 055.95 61.43 056.95 61.43 057.95 61.43
25 Mar 2008 047.26 94.91 048.26 94.91 049.26 94.91 050.26 94.91 051.26 94.91 052.26 94.91 053.26 94.91 054.26 94.91 055.26 94.91 056.26 94.91 057.26 94.91
26 Mar 2008 046.55 92.09 047.55 92.09 048.55 92.09 049.55 92.09 050.55 92.09 051.55 92.09 052.55 92.09 053.55 92.09 054.55 92.09 055.55 92.09 056.55 92.09
27 Mar 2008 045.84 86.01 046.84 86.01 047.84 86.01 048.84 86.01 049.84 86.01 050.84 86.01 051.84 86.01 052.84 86.01 053.84 86.01 054.84 86.01 055.84 86.01
28 Mar 2008 045.12 78.74 046.12 78.74 047.12 78.74 048.12 78.74 049.12 78.74 050.12 78.74 051.12 78.74 052.12 78.74 053.12 78.74 054.12 78.74 055.12 78.74
29 Mar 2008 044.39 73.44 045.39 73.44 046.39 73.44 047.39 73.44 048.39 73.44 049.39 73.44 050.39 73.44 051.39 73.44 052.39 73.44 053.39 73.44 054.39 73.44
30 Mar 2008 043.65 22.19 044.65 22.25 045.65 22.51 046.65 22.57 047.65 22.63 048.65 22.89 049.65 22.95 050.65 23.21 051.65 23.27 052.65 23.53 053.65 23.59
19 Jul 2008 269.86 75.20 270.86 75.27 271.86 75.33 272.86 75.40 273.86 75.47 274.86 75.54 275.86 75.61 276.86 75.67 277.86 75.74 278.86 76.01 279.86 76.08
20 Jul 2008 269.14 74.30 270.14 74.30 271.14 74.30 272.14 74.30 273.14 74.30 274.14 74.30 275.14 74.30 276.14 74.30 277.14 74.30 278.14 74.30 279.14 74.30
21 Jul 2008 268.44 65.97 269.44 65.97 270.44 65.97 271.44 65.97 272.44 65.97 273.44 65.97 274.44 65.97 275.44 65.97 276.44 65.97 277.44 65.97 278.44 65.97
22 Jul 2008 267.74 62.80 268.74 62.80 269.74 62.80 270.74 62.80 271.74 62.80 272.74 62.80 273.74 62.80 274.74 62.80 275.74 62.80 276.74 62.80 277.74 62.80
23 Jul 2008 267.05 60.79 268.05 60.79 269.05 60.79 270.05 60.79 271.05 60.79 272.05 60.79 273.05 60.79 274.05 60.79 275.05 60.79 276.05 60.79 277.05 60.79
24 Jul 2008 266.37 59.41 267.37 59.41 268.37 59.41 269.37 59.41 270.37 59.41 271.37 59.41 272.37 59.41 273.37 59.41 274.37 59.41 275.37 59.41 276.37 59.41
25 Jul 2008 265.70 58.41 266.70 58.41 267.70 58.41 268.70 58.41 269.70 58.41 270.70 58.41 271.70 58.41 272.70 58.41 273.70 58.41 274.70 58.41 275.70 58.41
26 Jul 2008 265.04 57.53 266.04 57.53 267.04 57.53 268.04 57.53 269.04 57.53 270.04 57.53 271.04 57.53 272.04 57.53 273.04 57.53 274.04 57.53 275.04 57.53
27 Jul 2008 264.38 56.74 265.38 56.74 266.38 56.74 267.38 56.74 268.38 56.74 269.38 56.74 270.38 56.74 271.38 56.74 272.38 56.74 273.38 56.74 274.38 56.74
28 Jul 2008 263.73 56.22 264.73 56.22 265.73 56.22 266.73 56.22 267.73 56.22 268.73 56.22 269.73 56.22 270.73 56.22 271.73 56.22 272.73 56.22 273.73 56.22
29 Jul 2008 263.09 55.76 264.09 55.76 265.09 55.76 266.09 55.76 267.09 55.76 268.09 55.76 269.09 55.76 270.09 55.76 271.09 55.76 272.09 55.76 273.09 55.76
30 Jul 2008 262.45 55.54 263.45 55.54 264.45 55.54 265.45 55.54 266.45 55.54 267.45 55.54 268.45 55.54 269.45 55.54 270.45 55.54 271.45 55.54 272.45 55.54
31 Jul 2008 261.82 55.15 262.82 55.15 263.82 55.15 264.82 55.15 265.82 55.15 266.82 55.15 267.82 55.15 268.82 55.15 269.82 55.15 270.82 55.15 271.82 55.15
01 Aug 2008 261.20 55.00 262.20 55.00 263.20 55.00 264.20 55.00 265.20 55.00 266.20 55.00 267.20 55.00 268.20 55.00 269.20 55.00 270.20 55.00 271.20 55.00
02 Aug 2008 260.58 54.67 261.58 54.67 262.58 54.67 263.58 54.67 264.58 54.67 265.58 54.67 266.58 54.67 267.58 54.67 268.58 54.67 269.58 54.67 270.58 54.67
03 Aug 2008 259.97 54.56 260.97 54.56 261.97 54.56 262.97 54.56 263.97 54.56 264.97 54.56 265.97 54.56 266.97 54.56 267.97 54.56 268.97 54.56 269.97 54.56
04 Aug 2008 259.36 54.47 260.36 54.47 261.36 54.47 262.36 54.47 263.36 54.47 264.36 54.47 265.36 54.47 266.36 54.47 267.36 54.47 268.36 54.47 269.36 54.47
05 Aug 2008 258.76 54.20 259.76 54.20 260.76 54.20 261.76 54.20 262.76 54.20 263.76 54.20 264.76 54.20 265.76 54.20 266.76 54.20 267.76 54.20 268.76 54.20
06 Aug 2008 258.16 54.14 259.16 54.14 260.16 54.14 261.16 54.14 262.16 54.14 263.16 54.14 264.16 54.14 265.16 54.14 266.16 54.14 267.16 54.14 268.16 54.14
07 Aug 2008 257.57 54.10 258.57 54.10 259.57 54.10 260.57 54.10 261.57 54.10 262.57 54.10 263.57 54.10 264.57 54.10 265.57 54.10 266.57 54.10 267.57 54.10
08 Aug 2008 256.98 54.06 257.98 54.06 258.98 54.06 259.98 54.06 260.98 54.06 261.98 54.06 262.98 54.06 263.98 54.06 264.98 54.06 265.98 54.06 266.98 54.06
09 Aug 2008 256.39 54.03 257.39 54.03 258.39 54.03 259.39 54.03 260.39 54.03 261.39 54.03 262.39 54.03 263.39 54.03 264.39 54.03 265.39 54.03 266.39 54.03
10 Aug 2008 255.81 54.02 256.81 54.02 257.81 54.02 258.81 54.02 259.81 54.02 260.81 54.02 261.81 54.02 262.81 54.02 263.81 54.02 264.81 54.02 265.81 54.02
11 Aug 2008 255.23 54.00 256.23 54.00 257.23 54.00 258.23 54.00 259.23 54.00 260.23 54.00 261.23 54.00 262.23 54.00 263.23 54.00 264.23 54.00 265.23 54.00
12 Aug 2008 254.66 54.00 255.66 54.00 256.66 54.00 257.66 54.00 258.66 54.00 259.66 54.00 260.66 54.00 261.66 54.00 262.66 54.00 263.66 54.00 264.66 54.00
13 Aug 2008 254.08 54.01 255.08 54.01 256.08 54.01 257.08 54.01 258.08 54.01 259.08 54.01 260.08 54.01 261.08 54.01 262.08 54.01 263.08 54.01 264.08 54.01
14 Aug 2008 253.51 54.02 254.51 54.02 255.51 54.02 256.51 54.02 257.51 54.02 258.51 54.02 259.51 54.02 260.51 54.02 261.51 54.02 262.51 54.02 263.51 54.02
15 Aug 2008 252.94 54.04 253.94 54.04 254.94 54.04 255.94 54.04 256.94 54.04 257.94 54.04 258.94 54.04 259.94 54.04 260.94 54.04 261.94 54.04 262.94 54.04
16 Aug 2008 252.38 54.07 253.38 54.07 254.38 54.07 255.38 54.07 256.38 54.07 257.38 54.07 258.38 54.07 259.38 54.07 260.38 54.07 261.38 54.07 262.38 54.07
17 Aug 2008 251.81 54.11 252.81 54.11 253.81 54.11 254.81 54.11 255.81 54.11 256.81 54.11 257.81 54.11 258.81 54.11 259.81 54.11 260.81 54.11 261.81 54.11
18 Aug 2008 251.25 54.16 252.25 54.16 253.25 54.16 254.25 54.16 255.25 54.16 256.25 54.16 257.25 54.16 258.25 54.16 259.25 54.16 260.25 54.16 261.25 54.16
19 Aug 2008 250.69 54.03 251.69 54.22 252.69 54.22 253.69 54.22 254.69 54.22 255.69 54.22 256.69 54.22 257.69 54.22 258.69 54.22 259.69 54.22 260.69 54.22
20 Aug 2008 250.13 51.37 251.13 51.51 252.13 51.87 253.13 52.15 254.13 52.46 255.13 52.71 256.13 53.00 257.13 53.57 258.13 54.07 259.13 54.50 260.13 54.50
21 Aug 2008 249.57 49.28 250.57 49.29 251.57 49.51 252.57 49.61 253.57 49.78 254.57 50.01 255.57 50.28 256.57 50.37 257.57 50.67 258.57 50.94 259.57 51.30
22 Aug 2008 249.01 47.74 250.01 47.86 251.01 47.97 252.01 48.08 253.01 48.18 254.01 48.28 255.01 48.37 256.01 48.45 257.01 48.54 258.01 48.61 259.01 48.68
23 Aug 2008 248.46 46.39 249.46 46.52 250.46 46.65 251.46 46.57 252.46 46.69 253.46 46.80 254.46 46.91 255.46 47.01 256.46 47.11 257.46 47.21 258.46 47.29
24 Aug 2008 247.90 45.07 248.90 45.01 249.90 45.15 250.90 45.28 251.90 45.41 252.90 45.54 253.90 45.66 254.90 45.57 255.90 45.68 256.90 45.99 257.90 46.09
25 Aug 2008 247.34 43.61 248.34 43.76 249.34 43.90 250.34 43.84 251.34 43.97 252.34 44.10 253.34 44.23 254.34 44.35 255.34 44.47 256.34 44.59 257.34 44.70
26 Aug 2008 246.79 42.45 247.79 42.39 248.79 42.53 249.79 42.67 250.79 42.81 251.79 42.94 252.79 43.07 253.79 43.00 254.79 43.12 255.79 43.24 256.79 43.56
27 Aug 2008 236.23 39.32 237.23 39.67 238.23 40.02 239.23 40.37 240.23 40.72 241.23 40.87 242.23 40.82 243.23 40.96 244.23 41.11 245.23 41.05 246.23 41.19 247.23 41.33 248.23 41.47 249.23 41.41 250.23 41.54 251.23 41.67 252.23 41.80 253.23 41.93 254.23 42.05 255.23 42.17 256.23 42.29 257.23 42.41 258.23 42.52 259.23 42.84 260.23 42.94 261.23 43.05 262.23 43.15 263.23 43.45 264.23 43.55 265.23 43.85 266.23 43.94
28 Aug 2008 235.67 38.30 236.67 38.64 237.67 38.98 238.67 39.32 239.67 39.66 240.67 39.80 241.67 39.93 242.67 39.87 243.67 40.01 244.67 40.14 245.67 40.27 246.67 40.21 247.67 40.34 248.67 40.47 249.67 40.59 250.67 40.72 251.67 40.84 252.67 40.97 253.67 41.09 254.67 41.21 255.67 41.33 256.67 41.44 257.67 41.56 258.67 41.67 259.67 41.98 260.67 42.08 261.67 42.19 262.67 42.49 263.67 42.59 264.67 42.89 265.67 42.98
29 Aug 2008 235.11 37.44 236.11 37.76 237.11 38.09 238.11 38.41 239.11 38.74 240.11 38.87 241.11 38.99 242.11 39.12 243.11 39.04 244.11 39.17 245.11 39.29 246.11 39.41 247.11 39.54 248.11 39.66 249.11 39.58 250.11 39.70 251.11 39.82 252.11 39.93 253.11 40.05 254.11 40.17 255.11 40.48 256.11 40.59 257.11 40.70 258.11 40.81 259.11 40.92 260.11 41.22 261.11 41.33 262.11 41.43 263.11 41.73 264.11 41.83 265.11 42.12
30 Aug 2008 234.55 36.71 235.55 37.03 236.55 37.34 237.55 37.65 238.55 37.97 239.55 38.28 240.55 38.20 241.55 38.31 242.55 38.43 243.55 38.54 244.55 38.66 245.55 38.57 246.55 38.69 247.55 38.80 248.55 38.91 249.55 39.02 250.55 39.13 251.55 39.24 252.55 39.35 253.55 39.46 254.55 39.57 255.55 39.68 256.55 39.98 257.55 40.09 258.55 40.19 259.55 40.29 260.55 40.59 261.55 40.69 262.55 40.99 263.55 41.08 264.55 41.38
31 Aug 2008 233.99 36.34 234.99 36.64 235.99 36.95 236.99 37.25 237.99 37.56 238.99 37.66 239.99 37.77 240.99 37.87 241.99 37.78 242.99 37.88 243.99 37.99 244.99 38.09 245.99 38.20 246.99 38.30 247.99 38.41 248.99 38.51 249.99 38.61 250.99 38.72 251.99 38.82 252.99 38.92 253.99 39.02 254.99 39.12 255.99 39.22 256.99 39.52 257.99 39.62 258.99 39.71 259.99 40.01 260.99 40.10 261.99 40.40 262.99 40.49 263.99 40.78
01 Sep 2008 233.43 35.94 234.43 36.23 235.43 36.53 236.43 36.82 237.43 37.12 238.43 37.22 239.43 37.31 240.43 37.41 241.43 37.51 242.43 37.60 243.43 37.70 244.43 37.80 245.43 37.89 246.43 37.99 247.43 37.89 248.43 37.98 249.43 38.28 250.43 38.37 251.43 38.47 252.43 38.56 253.43 38.66 254.43 38.75 255.43 38.84 256.43 39.14 257.43 39.23 258.43 39.32 259.43 39.61 260.43 39.70 261.43 39.99 262.43 40.08
02 Sep 2008 232.87 35.75 233.87 36.04 234.87 36.33 235.87 36.61 236.87 36.90 237.87 37.19 238.87 37.28 239.87 37.37 240.87 37.26 241.87 37.35 242.87 37.44 243.87 37.53 244.87 37.62 245.87 37.71 246.87 37.80 247.87 37.88 248.87 37.97 249.87 38.06 250.87 38.15 251.87 38.44 252.87 38.53 253.87 38.61 254.87 38.70 255.87 38.99 256.87 39.08 257.87 39.16 258.87 39.45 259.87 39.53 260.87 39.82 261.87 39.90 262.87 40.19
03 Sep 2008 232.31 36.05 233.31 36.33 234.31 36.61 235.31 36.90 236.31 37.18 237.31 37.26 238.31 37.34 239.31 37.43 240.31 37.51 241.31 37.59 242.31 37.68 243.31 37.76 244.31 37.84 245.31 37.93 246.31 38.01 247.31 38.09 248.31 38.18 249.31 38.26 250.31 38.34 251.31 38.42 252.31 38.71 253.31 38.79 254.31 38.87 255.31 38.95 256.31 39.23 257.31 39.31 258.31 39.59 259.31 39.68 260.31 39.96 261.31 40.04
04 Sep 2008 231.74 36.77 232.74 37.05 233.74 37.33 234.74 37.61 235.74 37.88 236.74 37.96 237.74 38.04 238.74 38.12 239.74 38.20 240.74 38.27 241.74 38.35 242.74 38.43 243.74 38.51 244.74 38.59 245.74 38.67 246.74 38.74 247.74 38.82 248.74 38.90 249.74 38.98 250.74 39.05 251.74 39.33 252.74 39.41 253.74 39.49 254.74 39.56 255.74 39.84 256.74 39.92 257.74 39.99 258.74 40.27 259.74 40.35 260.74 40.62 261.74 40.90
05 Sep 2008 231.17 37.98 232.17 38.26 233.17 38.53 234.17 38.80 235.17 39.08 236.17 39.35 237.17 39.23 238.17 39.30 239.17 39.37 240.17 39.45 241.17 39.52 242.17 39.60 243.17 39.67 244.17 39.75 245.17 39.82 246.17 40.09 247.17 40.17 248.17 40.24 249.17 40.31 250.17 40.39 251.17 40.46 252.17 40.74 253.17 40.81 254.17 40.88 255.17 41.15 256.17 41.23 257.17 41.30 258.17 41.57 259.17 41.64 260.17 41.92 261.17 42.19
06 Sep 2008 230.60 40.56 231.60 40.83 232.60 41.10 233.60 41.37 234.60 41.64 235.60 41.71 236.60 41.78 237.60 41.85 238.60 41.93 239.60 42.00 240.60 42.07 241.60 42.14 242.60 42.21 243.60 42.28 244.60 42.35 245.60 42.42 246.60 42.49 247.60 42.76 248.60 42.83 249.60 42.90 250.60 42.97 251.60 43.05 252.60 43.32 253.60 43.39 254.60 43.46 255.60 43.73 256.60 43.79 257.60 44.06 258.60 44.13 259.60 44.40 260.60 44.67
07 Sep 2008 230.03 65.23 231.03 65.23 232.03 65.23 233.03 65.23 234.03 65.23 235.03 65.23 236.03 65.23 237.03 65.23 238.03 65.23 239.03 65.23 240.03 65.23 241.03 65.23 242.03 65.23 243.03 65.23 244.03 65.23 245.03 65.23 246.03 65.23 247.03 65.23 248.03 65.23 249.03 65.23 250.03 65.23 251.03 65.23 252.03 65.23 253.03 65.23 254.03 65.23 255.03 65.23 256.03 65.23 257.03 65.23 258.03 65.23 259.03 65.23
08 Sep 2008 229.20 70.57 230.20 70.57 231.20 70.57 232.20 70.57 233.20 70.57 234.20 70.57 235.20 70.57 236.20 70.57 237.20 70.57 238.20 70.57 239.20 70.57 240.20 70.57 241.20 70.57 242.20 70.57 243.20 70.57 244.20 70.57 245.20 70.57 246.20 70.57 247.20 70.57 248.20 70.57 249.20 70.57 250.20 70.57 251.20 70.57 252.20 70.57 253.20 70.57 254.20 70.57 255.20 70.57 256.20 70.57 257.20 70.57 258.20 70.57 259.20 70.57 260.20 70.57 261.20 70.57 262.20 70.57 263.20 70.57 264.20 70.57 265.20 70.57 266.20 70.57 267.20 70.57
09 Sep 2008 228.57 76.81 229.57 76.81 230.57 76.81 231.57 76.81 232.57 76.81 233.57 76.81 234.57 76.81 235.57 76.81 236.57 76.81 237.57 76.81 238.57 76.81 239.57 76.81 240.57 76.81 241.57 76.81 242.57 76.81 243.57 76.81 244.57 76.81 245.57 76.81 246.57 76.81 247.57 76.81 248.57 76.81 249.57 76.81 250.57 76.81 251.57 76.81 252.57 76.81 253.57 76.81 254.57 76.81 255.57 76.81 256.57 76.81 257.57 76.81 258.57 76.81 259.57 76.81 260.57 76.81 261.57 76.81 262.57 76.81 263.57 76.81 264.57 76.81 265.57 76.81 266.57 76.81
10 Sep 2008 227.98 80.18 228.98 80.18 229.98 80.18 230.98 80.18 231.98 80.18 232.98 80.18 233.98 80.18 234.98 80.18 235.98 80.18 236.98 80.18 237.98 80.18 238.98 80.18 239.98 80.18 240.98 80.18 241.98 80.18 242.98 80.18 243.98 80.18 244.98 80.18 245.98 80.18 246.98 80.18 247.98 80.18 248.98 80.18 249.98 80.18 250.98 80.18 251.98 80.18 252.98 80.18 253.98 80.18 254.98 80.18 255.98 80.18 256.98 80.18 257.98 80.18 258.98 80.18 259.98 80.18 260.98 80.18 261.98 80.18 262.98 80.18 263.98 80.18 264.98 80.18 265.98 80.18
11 Sep 2008 227.34 64.10 228.34 64.36 229.34 64.62 230.34 64.68 231.34 64.74 232.34 64.81 233.34 64.87 234.34 64.93 235.34 64.99 236.34 65.05 237.34 65.11 238.34 65.18 239.34 65.24 240.34 65.30 241.34 65.36 242.34 65.62 243.34 65.69 244.34 65.75 245.34 65.81 246.34 66.07 247.34 66.14 248.34 66.20 249.34 66.46 250.34 66.52 251.34 66.79 252.34 66.85 253.34 67.11 254.34 67.17 255.34 67.44 256.34 67.70 257.34 67.76 258.34 68.03 259.34 68.29 260.34 68.56 261.34 68.82 262.34 69.08 263.34 69.35 264.34 69.61 265.34 69.88
12 Sep 2008 226.68 64.48 227.68 64.74 228.68 64.80 229.68 64.86 230.68 64.92 231.68 64.98 232.68 65.04 233.68 65.09 234.68 65.15 235.68 65.21 236.68 65.27 237.68 65.33 238.68 65.39 239.68 65.65 240.68 65.71 241.68 65.77 242.68 65.83 243.68 66.09 244.68 66.15 245.68 66.21 246.68 66.47 247.68 66.53 248.68 66.59 249.68 66.86 250.68 66.92 251.68 67.18 252.68 67.24 253.68 67.50 254.68 67.77 255.68 67.83 256.68 68.09 257.68 68.35 258.68 68.62 259.68 68.88 260.68 69.14 261.68 69.41 262.68 69.67 263.68 69.94 264.68 70.20
13 Sep 2008 226.00 64.35 227.00 64.40 228.00 64.46 229.00 64.51 230.00 64.57 231.00 64.62 232.00 64.68 233.00 64.74 234.00 64.79 235.00 64.85 236.00 64.90 237.00 65.16 238.00 65.22 239.00 65.27 240.00 65.33 241.00 65.39 242.00 65.64 243.00 65.70 244.00 65.76 245.00 66.02 246.00 66.08 247.00 66.34 248.00 66.39 249.00 66.45 250.00 66.71 251.00 66.97 252.00 67.03 253.00 67.29 254.00 67.36 255.00 67.62 256.00 67.88 257.00 68.14 258.00 68.40 259.00 68.67 260.00 68.93 261.00 69.19 262.00 69.46 263.00 69.72 264.00 69.99
14 Sep 2008 225.40 63.56 226.40 63.61 227.40 63.66 228.40 63.71 229.40 63.76 230.40 64.01 231.40 64.07 232.40 64.12 233.40 64.17 234.40 64.22 235.40 64.27 236.40 64.53 237.40 64.58 238.40 64.63 239.40 64.68 240.40 64.94 241.40 64.99 242.40 65.05 243.40 65.30 244.40 65.35 245.40 65.61 246.40 65.67 247.40 65.92 248.40 65.98 249.40 62.85 250.40 62.90 251.40 63.14 252.40 63.18 253.40 63.43 254.40 63.47 255.40 63.71 256.40 66.65 257.40 66.65 258.40 66.65 259.40 66.65 260.40 66.65 261.40 66.65 262.40 66.65 263.40 66.65
15 Sep 2008 224.72 62.80 225.72 62.85 226.72 62.89 227.72 62.94 228.72 62.98 229.72 63.03 230.72 63.07 231.72 63.20 232.72 63.20 233.72 63.20 234.72 63.20 235.72 63.20 236.72 63.20 237.72 63.20 238.72 63.20 239.72 63.20 240.72 63.20 241.72 63.20 242.72 63.20 243.72 63.20 244.72 63.20 245.72 63.20 246.72 63.20 247.72 63.20 248.72 63.20 249.72 63.20 250.72 63.20 251.72 63.20 252.72 63.20 253.72 63.20 254.72 63.20 255.72 63.20 256.72 63.20 257.72 63.20 258.72 63.20 259.72 63.20 260.72 63.20 261.72 63.20 262.72 63.20
16 Sep 2008 224.01 61.14 225.01 61.14 226.01 61.14 227.01 61.14 228.01 61.14 229.01 61.14 230.01 61.14 231.01 61.14 232.01 61.14 233.01 61.14 234.01 61.14 235.01 61.14 236.01 61.14 237.01 61.14 238.01 61.14 239.01 61.14 240.01 61.14 241.01 61.14 242.01 61.14 243.01 61.14 244.01 61.14 245.01 61.14 246.01 61.14 247.01 61.14 248.01 61.14 249.01 61.14 250.01 61.14 251.01 61.14 252.01 61.14 253.01 61.14 254.01 61.14 255.01 61.14 256.01 61.14 257.01 61.14 258.01 61.14 259.01 61.14 260.01 61.14 261.01 61.14 262.01 61.14 263.01 61.14
17 Sep 2008 223.29 59.53 224.29 59.53 225.29 59.53 226.29 59.53 227.29 59.53 228.29 59.53 229.29 59.53 230.29 59.53 231.29 59.53 232.29 59.53 233.29 59.53 234.29 59.53 235.29 59.53 236.29 59.53 237.29 59.53 238.29 59.53 239.29 59.53 240.29 59.53 241.29 59.53 242.29 59.53 243.29 59.53 244.29 59.53 245.29 59.53 246.29 59.53 247.29 59.53 248.29 59.53 249.29 59.53 250.29 59.53 251.29 59.53 252.29 59.53 253.29 59.53 254.29 59.53 255.29 59.53 256.29 59.53 257.29 59.53 258.29 59.53 259.29 59.53 260.29 59.53 261.29 59.53 262.29 59.53
18 Sep 2008 222.55 58.50 223.55 58.50 224.55 58.50 225.55 58.50 226.55 58.50 227.55 58.50 228.55 58.50 229.55 58.50 230.55 58.50 231.55 58.50 232.55 58.50 233.55 58.50 234.55 58.50 235.55 58.50 236.55 58.50 237.55 58.50 238.55 58.50 239.55 58.50 240.55 58.50 241.55 58.50 242.55 58.50 243.55 58.50 244.55 58.50 245.55 58.50 246.55 58.50 247.55 58.50 248.55 58.50 249.55 58.50 250.55 58.50 251.55 58.50 252.55 58.50 253.55 58.50 254.55 58.50 255.55 58.50 256.55 58.50 257.55 58.50 258.55 58.50 259.55 58.50 260.55 58.50 261.55 58.50
19 Sep 2008 221.93 57.60 222.93 57.60 223.93 57.60 224.93 57.60 225.93 57.60 226.93 57.60 227.93 57.60 228.93 57.60 229.93 57.60 230.93 57.60 231.93 57.60 232.93 57.60 233.93 57.60 234.93 57.60 235.93 57.60 236.93 57.60 237.93 57.60 238.93 57.60 239.93 57.60 240.93 57.60 241.93 57.60 242.93 57.60 243.93 57.60 244.93 57.60 245.93 57.60 246.93 57.60 247.93 57.60 248.93 57.60 249.93 57.60 250.93 57.60 251.93 57.60 252.93 57.60 253.93 57.60 254.93 57.60 255.93 57.60 256.93 57.60 257.93 57.60 258.93 57.60 259.93 57.60 260.93 57.60
20 Sep 2008 221.19 57.00 222.19 57.00 223.19 57.00 224.19 57.00 225.19 57.00 226.19 57.00 227.19 57.00 228.19 57.00 229.19 57.00 230.19 57.00 231.19 57.00 232.19 57.00 233.19 57.00 234.19 57.00 235.19 57.00 236.19 57.00 237.19 57.00 238.19 57.00 239.19 57.00 240.19 57.00 241.19 57.00 242.19 57.00 243.19 57.00 244.19 57.00 245.19 57.00 246.19 57.00 247.19 57.00 248.19 57.00 249.19 57.00 250.19 57.00 251.19 57.00 252.19 57.00 253.19 57.00 254.19 57.00 255.19 57.00 256.19 57.00 257.19 57.00 258.19 57.00 259.19 57.00 260.19 57.00 261.19 57.00
21 Sep 2008 220.40 56.47 221.40 56.47 222.40 56.47 223.40 56.47 224.40 56.47 225.40 56.47 226.40 56.47 227.40 56.47 228.40 56.47 229.40 56.47 230.40 56.47 231.40 56.47 232.40 56.47 233.40 56.47 234.40 56.47 235.40 56.47 236.40 56.47 237.40 56.47 238.40 56.47 239.40 56.47 240.40 56.47 241.40 56.47 242.40 56.47 243.40 56.47 244.40 56.47 245.40 56.47 246.40 56.47 247.40 56.47 248.40 56.47 249.40 56.47 250.40 56.47 251.40 56.47 252.40 56.47 253.40 56.47 254.40 56.47 255.40 56.47 256.40 56.47 257.40 56.47 258.40 56.47 259.40 56.47 260.40 56.47
22 Sep 2008 219.59 56.00 220.59 56.00 221.59 56.00 222.59 56.00 223.59 56.00 224.59 56.00 225.59 56.00 226.59 56.00 227.59 56.00 228.59 56.00 229.59 56.00 230.59 56.00 231.59 56.00 232.59 56.00 233.59 56.00 234.59 56.00 235.59 56.00 236.59 56.00 237.59 56.00 238.59 56.00 239.59 56.00 240.59 56.00 241.59 56.00 242.59 56.00 243.59 56.00 244.59 56.00 245.59 56.00 246.59 56.00 247.59 56.00 248.59 56.00 249.59 56.00 250.59 56.00 251.59 56.00 252.59 56.00 253.59 56.00 254.59 56.00 255.59 56.00 256.59 56.00 257.59 56.00 258.59 56.00 259.59 56.00
23 Sep 2008 218.94 55.57 219.94 55.57 220.94 55.57 221.94 55.57 222.94 55.57 223.94 55.57 224.94 55.57 225.94 55.57 226.94 55.57 227.94 55.57 228.94 55.57 229.94 55.57 230.94 55.57 231.94 55.57 232.94 55.57 233.94 55.57 234.94 55.57 235.94 55.57 236.94 55.57 237.94 55.57 238.94 55.57 239.94 55.57 240.94 55.57 241.94 55.57 242.94 55.57 243.94 55.57 244.94 55.57 245.94 55.57 246.94 55.57 247.94 55.57 248.94 55.57 249.94 55.57 250.94 55.57 251.94 55.57 252.94 55.57 253.94 55.57 254.94 55.57 255.94 55.57 256.94 55.57 257.94 55.57 258.94 55.57
24 Sep 2008 218.11 55.18 219.11 55.18 220.11 55.18 221.11 55.18 222.11 55.18 223.11 55.18 224.11 55.18 225.11 55.18 226.11 55.18 227.11 55.18 228.11 55.18 229.11 55.18 230.11 55.18 231.11 55.18 232.11 55.18 233.11 55.18 234.11 55.18 235.11 55.18 236.11 55.18 237.11 55.18 238.11 55.18 239.11 55.18 240.11 55.18 241.11 55.18 242.11 55.18 243.11 55.18 244.11 55.18 245.11 55.18 246.11 55.18 247.11 55.18 248.11 55.18 249.11 55.18 250.11 55.18 251.11 55.18 252.11 55.18 253.11 55.18 254.11 55.18 255.11 55.18 256.11 55.18 257.11 55.18 258.11 55.18 259.11 55.18 260.11 55.18
25 Sep 2008 217.25 55.03 218.25 55.03 219.25 55.03 220.25 55.03 221.25 55.03 222.25 55.03 223.25 55.03 224.25 55.03 225.25 55.03 226.25 55.03 227.25 55.03 228.25 55.03 229.25 55.03 230.25 55.03 231.25 55.03 232.25 55.03 233.25 55.03 234.25 55.03 235.25 55.03 236.25 55.03 237.25 55.03 238.25 55.03 239.25 55.03 240.25 55.03 241.25 55.03 242.25 55.03 243.25 55.03 244.25 55.03 245.25 55.03 246.25 55.03 247.25 55.03 248.25 55.03 249.25 55.03 250.25 55.03 251.25 55.03 252.25 55.03 253.25 55.03 254.25 55.03 255.25 55.03 256.25 55.03 257.25 55.03 258.25 55.03 259.25 55.03
26 Sep 2008 216.38 54.69 217.38 54.69 218.38 54.69 219.38 54.69 220.38 54.69 221.38 54.69 222.38 54.69 223.38 54.69 224.38 54.69 225.38 54.69 226.38 54.69 227.38 54.69 228.38 54.69 229.38 54.69 230.38 54.69 231.38 54.69 232.38 54.69 233.38 54.69 234.38 54.69 235.38 54.69 236.38 54.69 237.38 54.69 238.38 54.69 239.38 54.69 240.38 54.69 241.38 54.69 242.38 54.69 243.38 54.69 244.38 54.69 245.38 54.69 246.38 54.69 247.38 54.69 248.38 54.69 249.38 54.69 250.38 54.69 251.38 54.69 252.38 54.69 253.38 54.69 254.38 54.69 255.38 54.69 256.38 54.69 257.38 54.69 258.38 54.69
27 Sep 2008 215.69 54.58 216.69 54.58 217.69 54.58 218.69 54.58 219.69 54.58 220.69 54.58 221.69 54.58 222.69 54.58 223.69 54.58 224.69 54.58 225.69 54.58 226.69 54.58 227.69 54.58 228.69 54.58 229.69 54.58 230.69 54.58 231.69 54.58 232.69 54.58 233.69 54.58 234.69 54.58 235.69 54.58 236.69 54.58 237.69 54.58 238.69 54.58 239.69 54.58 240.69 54.58 241.69 54.58 242.69 54.58 243.69 54.58 244.69 54.58 245.69 54.58 246.69 54.58 247.69 54.58 248.69 54.58 249.69 54.58 250.69 54.58 251.69 54.58 252.69 54.58 253.69 54.58 254.69 54.58 255.69 54.58 256.69 54.58 257.69 54.58
28 Sep 2008 214.77 54.49 215.77 54.49 216.77 54.49 217.77 54.49 218.77 54.49 219.77 54.49 220.77 54.49 221.77 54.49 222.77 54.49 223.77 54.49 224.77 54.49 225.77 54.49 226.77 54.49 227.77 54.49 228.77 54.49 229.77 54.49 230.77 54.49 231.77 54.49 232.77 54.49 233.77 54.49 234.77 54.49 235.77 54.49 236.77 54.49 237.77 54.49 238.77 54.49 239.77 54.49 240.77 54.49 241.77 54.49 242.77 54.49 243.77 54.49 244.77 54.49 245.77 54.49 246.77 54.49 247.77 54.49 248.77 54.49 249.77 54.49 250.77 54.49 251.77 54.49 252.77 54.49 253.77 54.49 254.77 54.49 255.77 54.49
29 Sep 2008 213.82 54.22 214.82 54.22 215.82 54.22 216.82 54.22 217.82 54.22 218.82 54.22 219.82 54.22 220.82 54.22 221.82 54.22 222.82 54.22 223.82 54.22 224.82 54.22 225.82 54.22 226.82 54.22 227.82 54.22 228.82 54.22 229.82 54.22 230.82 54.22 231.82 54.22 232.82 54.22 233.82 54.22 234.82 54.22 235.82 54.22 236.82 54.22 237.82 54.22 238.82 54.22 239.82 54.22 240.82 54.22 241.82 54.22 242.82 54.22 243.82 54.22 244.82 54.22 245.82 54.22 246.82 54.22 247.82 54.22 248.82 54.22 249.82 54.22 250.82 54.22 251.82 54.22 252.82 54.22 253.82 54.22 254.82 54.22 255.82 54.22
30 Sep 2008 212.83 54.16 213.83 54.16 214.83 54.16 215.83 54.16 216.83 54.16 217.83 54.16 218.83 54.16 219.83 54.16 220.83 54.16 221.83 54.16 222.83 54.16 223.83 54.16 224.83 54.16 225.83 54.16 226.83 54.16 227.83 54.16 228.83 54.16 229.83 54.16 230.83 54.16 231.83 54.16 232.83 54.16 233.83 54.16 234.83 54.16 235.83 54.16 236.83 54.16 237.83 54.16 238.83 54.16 239.83 54.16 240.83 54.16 241.83 54.16 242.83 54.16 243.83 54.16 244.83 54.16 245.83 54.16 246.83 54.16 247.83 54.16 248.83 54.16 249.83 54.16 250.83 54.16 251.83 54.16 252.83 54.16 253.83 54.16 254.83 54.16
01 Oct 2008 212.10 54.11 213.10 54.11 214.10 54.11 215.10 54.11 216.10 54.11 217.10 54.11 218.10 54.11 219.10 54.11 220.10 54.11 221.10 54.11 222.10 54.11 223.10 54.11 224.10 54.11 225.10 54.11 226.10 54.11 227.10 54.11 228.10 54.11 229.10 54.11 230.10 54.11 231.10 54.11 232.10 54.11 233.10 54.11 234.10 54.11 235.10 54.11 236.10 54.11 237.10 54.11 238.10 54.11 239.10 54.11 240.10 54.11 241.10 54.11 242.10 54.11 243.10 54.11 244.10 54.11 245.10 54.11 246.10 54.11 247.10 54.11 248.10 54.11 249.10 54.11 250.10 54.11 251.10 54.11 252.10 54.11 253.10 54.11 254.10 54.11
02 Oct 2008 211.07 54.07 212.07 54.07 213.07 54.07 214.07 54.07 215.07 54.07 216.07 54.07 217.07 54.07 218.07 54.07 219.07 54.07 220.07 54.07 221.07 54.07 222.07 54.07 223.07 54.07 224.07 54.07 225.07 54.07 226.07 54.07 227.07 54.07 228.07 54.07 229.07 54.07 230.07 54.07 231.07 54.07 232.07 54.07 233.07 54.07 234.07 54.07 235.07 54.07 236.07 54.07 237.07 54.07 238.07 54.07 239.07 54.07 240.07 54.07 241.07 54.07 242.07 54.07 243.07 54.07 244.07 54.07 245.07 54.07 246.07 54.07 247.07 54.07 248.07 54.07 249.07 54.07 250.07 54.07 251.07 54.07 252.07 54.07
03 Oct 2008 209.89 54.04 210.89 54.04 211.89 54.04 212.89 54.04 213.89 54.04 214.89 54.04 215.89 54.04 216.89 54.04 217.89 54.04 218.89 54.04 219.89 54.04 220.89 54.04 221.89 54.04 222.89 54.04 223.89 54.04 224.89 54.04 225.89 54.04 226.89 54.04 227.89 54.04 228.89 54.04 229.89 54.04 230.89 54.04 231.89 54.04 232.89 54.04 233.89 54.04 234.89 54.04 235.89 54.04 236.89 54.04 237.89 54.04 238.89 54.04 239.89 54.04 240.89 54.04 241.89 54.04 242.89 54.04 243.89 54.04 244.89 54.04 245.89 54.04 246.89 54.04 247.89 54.04 248.89 54.04 249.89 54.04 250.89 54.04 251.89 54.04
04 Oct 2008 208.87 54.02 209.87 54.02 210.87 54.02 211.87 54.02 212.87 54.02 213.87 54.02 214.87 54.02 215.87 54.02 216.87 54.02 217.87 54.02 218.87 54.02 219.87 54.02 220.87 54.02 221.87 54.02 222.87 54.02 223.87 54.02 224.87 54.02 225.87 54.02 226.87 54.02 227.87 54.02 228.87 54.02 229.87 54.02 230.87 54.02 231.87 54.02 232.87 54.02 233.87 54.02 234.87 54.02 235.87 54.02 236.87 54.02 237.87 54.02 238.87 54.02 239.87 54.02 240.87 54.02 241.87 54.02 242.87 54.02 243.87 54.02 244.87 54.02 245.87 54.02 246.87 54.02 247.87 54.02 248.87 54.02 249.87 54.02 250.87 54.02
05 Oct 2008 208.11 54.01 209.11 54.01 210.11 54.01 211.11 54.01 212.11 54.01 213.11 54.01 214.11 54.01 215.11 54.01 216.11 54.01 217.11 54.01 218.11 54.01 219.11 54.01 220.11 54.01 221.11 54.01 222.11 54.01 223.11 54.01 224.11 54.01 225.11 54.01 226.11 54.01 227.11 54.01 228.11 54.01 229.11 54.01 230.11 54.01 231.11 54.01 232.11 54.01 233.11 54.01 234.11 54.01 235.11 54.01 236.11 54.01 237.11 54.01 238.11 54.01 239.11 54.01 240.11 54.01 241.11 54.01 242.11 54.01 243.11 54.01 244.11 54.01 245.11 54.01 246.11 54.01 247.11 54.01 248.11 54.01 249.11 54.01 250.11 54.01
06 Oct 2008 206.93 54.00 207.93 54.00 208.93 54.00 209.93 54.00 210.93 54.00 211.93 54.00 212.93 54.00 213.93 54.00 214.93 54.00 215.93 54.00 216.93 54.00 217.93 54.00 218.93 54.00 219.93 54.00 220.93 54.00 221.93 54.00 222.93 54.00 223.93 54.00 224.93 54.00 225.93 54.00 226.93 54.00 227.93 54.00 228.93 54.00 229.93 54.00 230.93 54.00 231.93 54.00 232.93 54.00 233.93 54.00 234.93 54.00 235.93 54.00 236.93 54.00 237.93 54.00 238.93 54.00 239.93 54.00 240.93 54.00 241.93 54.00 242.93 54.00 243.93 54.00 244.93 54.00 245.93 54.00 246.93 54.00 247.93 54.00
07 Oct 2008 205.71 42.84 206.71 42.92 207.71 42.98 208.71 43.23 209.71 43.26 210.71 54.01 211.71 54.01 212.71 54.01 213.71 54.01 214.71 54.01 215.71 54.01 216.71 54.01 217.71 54.01 218.71 54.01 219.71 54.01 220.71 54.01 221.71 54.01 222.71 54.01 223.71 54.01 224.71 54.01 225.71 54.01 226.71 54.01 227.71 54.01 228.71 54.01 229.71 54.01 230.71 54.01 231.71 54.01 232.71 54.01 233.71 54.01 234.71 54.01 235.71 54.01 236.71 54.01 237.71 54.01 238.71 54.01 239.71 54.01 240.71 54.01 241.71 54.01 242.71 54.01 243.71 54.01 244.71 54.01 245.71 54.01 246.71 54.01 247.71 54.01
08 Oct 2008 204.43 41.59 205.43 41.72 206.43 41.84 207.43 41.95 208.43 42.05 209.43 42.13 210.43 42.40 211.43 42.45 212.43 42.70 213.43 42.73 214.43 42.95 215.43 54.02 216.43 54.02 217.43 54.02 218.43 54.02 219.43 54.02 220.43 54.02 221.43 54.02 222.43 54.02 223.43 54.02 224.43 54.02 225.43 54.02 226.43 54.02 227.43 54.02 228.43 54.02 229.43 54.02 230.43 54.02 231.43 54.02 232.43 54.02 233.43 54.02 234.43 54.02 235.43 54.02 236.43 54.02 237.43 54.02 238.43 54.02 239.43 54.02 240.43 54.02 241.43 54.02 242.43 54.02 243.43 54.02 244.43 54.02 245.43 54.02 246.43 54.02
09 Oct 2008 203.62 40.40 204.62 40.57 205.62 40.53 206.62 40.68 207.62 40.82 208.62 40.95 209.62 41.06 210.62 41.17 211.62 41.26 212.62 41.54 213.62 41.61 214.62 41.86 215.62 41.91 216.62 42.14 217.62 42.36 218.62 42.56 219.62 42.96 220.62 43.15 221.62 43.52 222.62 43.89 223.62 54.04 224.62 54.04 225.62 54.04 226.62 54.04 227.62 54.04 228.62 54.04 229.62 54.04 230.62 54.04 231.62 54.04 232.62 54.04 233.62 54.04 234.62 54.04 235.62 54.04 236.62 54.04 237.62 54.04 238.62 54.04 239.62 54.04 240.62 54.04 241.62 54.04 242.62 54.04 243.62 54.04 244.62 54.04 245.62 54.04
10 Oct 2008 202.27 39.26 203.27 39.25 204.27 39.23 205.27 39.41 206.27 39.58 207.27 39.54 208.27 39.70 209.27 39.84 210.27 39.98 211.27 40.10 212.27 40.22 213.27 40.32 214.27 40.41 215.27 40.70 216.27 40.77 217.27 41.02 218.27 41.27 219.27 41.51 220.27 41.73 221.27 42.14 222.27 42.35 223.27 42.74 224.27 43.12 225.27 43.49 226.27 43.85 227.27 44.20 228.27 44.54 229.27 44.87 230.27 53.46 231.27 53.46 232.27 53.46 233.27 53.46 234.27 53.46 235.27 53.46 236.27 53.46 237.27 53.46 238.27 53.46 239.27 53.46 240.27 53.46 241.27 53.46 242.27 53.46 243.27 53.46 244.27 53.46
11 Oct 2008 200.87 52.90 201.87 52.90 204.87 38.32 205.87 38.29 206.87 38.46 207.87 38.42 208.87 38.57 209.87 38.73 210.87 38.87 211.87 39.01 212.87 39.13 213.87 39.25 214.87 39.36 215.87 39.46 216.87 39.75 217.87 39.83 218.87 40.10 219.87 40.36 220.87 40.61 221.87 40.85 222.87 41.07 223.87 41.49 224.87 41.89 225.87 42.29 226.87 42.67 227.87 43.05 228.87 43.42 229.87 43.77 230.87 44.12 231.87 44.46 232.87 44.79 233.87 45.11 234.87 45.43 235.87 52.90 236.87 52.90 237.87 52.90 238.87 52.90 239.87 52.90 240.87 52.90 241.87 52.90 242.87 52.90
12 Oct 2008 200.00 52.35 201.00 52.35 202.00 52.35 203.00 52.35 204.00 52.35 205.00 52.35 206.00 52.35 207.00 52.35 210.00 37.53 211.00 37.67 212.00 37.61 213.00 37.74 214.00 37.87 215.00 37.99 216.00 38.30 217.00 38.40 218.00 38.50 219.00 38.79 220.00 38.87 221.00 39.14 222.00 39.40 223.00 39.65 224.00 39.89 225.00 40.32 226.00 40.75 227.00 41.16 228.00 41.56 229.00 41.96 230.00 42.34 231.00 42.72 232.00 43.08 233.00 43.44 234.00 43.79 235.00 44.13 236.00 44.46 237.00 44.79 238.00 45.11 239.00 45.41 240.00 45.72 241.00 46.01 242.00 52.35
13 Oct 2008 198.53 33.58 199.53 34.05 200.53 34.52 201.53 35.01 202.53 35.50 203.53 36.00 204.53 36.10 205.53 36.01 206.53 36.13 207.53 36.25 208.53 36.37 209.53 36.29 210.53 36.41 211.53 36.53 212.53 36.66 213.53 36.78 214.53 36.89 215.53 37.00 216.53 37.11 217.53 37.22 218.53 37.31 219.53 37.61 220.53 37.69 221.53 37.97 222.53 38.24 223.53 38.50 224.53 38.75 225.53 39.00 226.53 39.44 227.53 39.87 228.53 40.29 229.53 40.70 230.53 41.10 231.53 41.49 232.53 41.88 233.53 42.26 234.53 42.63 235.53 42.99 236.53 43.34 237.53 43.68 238.53 44.02 239.53 44.35 240.53 44.67 241.53 44.99
14 Oct 2008 198.28 41.75 199.28 42.18 200.28 42.83 201.28 42.88 202.28 42.94 203.28 43.00 204.28 43.07 205.28 43.14 206.28 43.22 207.28 43.30 208.28 43.39 209.28 35.39 210.28 35.28 211.28 35.38 212.28 35.48 213.28 35.57 214.28 35.67 215.28 35.77 216.28 35.87 217.28 36.16 218.28 36.25 219.28 36.34 220.28 36.42 221.28 36.70 222.28 36.78 223.28 37.05 224.28 37.31 225.28 37.57 226.28 37.81 227.28 38.26 228.28 38.69 229.28 39.12 230.28 39.54 231.28 39.95 232.28 40.36 233.28 40.76 234.28 41.15 235.28 41.53 236.28 41.90 237.28 42.27 238.28 42.63 239.28 42.98
15 Oct 2008 197.37 06.06 198.37 06.15 199.37 31.18 200.37 31.78 201.37 32.19 202.37 32.60 203.37 33.02 204.37 33.45 205.37 33.88 206.37 34.12 207.37 34.17 208.37 34.22 209.37 34.27 210.37 34.33 211.37 34.40 212.37 34.46 213.37 34.73 214.37 34.81 215.37 34.88 216.37 34.95 217.37 35.03 218.37 35.10 219.37 35.18 220.37 35.45 221.37 35.51 222.37 35.78 223.37 35.84 224.37 36.10 225.37 36.36 226.37 36.60 227.37 36.85 228.37 37.29 229.37 37.72 230.37 38.15 231.37 38.57 232.37 38.98 233.37 39.39 234.37 39.79 235.37 40.19 236.37 40.58 237.37 40.96 238.37 41.33
16 Oct 2008 196.44 06.59 197.44 06.72 198.44 06.85 199.44 06.77 200.44 06.89 201.44 06.99 202.44 31.50 203.44 31.89 204.44 32.28 205.44 32.68 206.44 33.29 207.44 33.30 208.44 33.32 209.44 33.54 210.44 33.57 211.44 33.60 212.44 33.64 213.44 33.68 214.44 33.72 215.44 33.97 216.44 34.02 217.44 34.07 218.44 34.12 219.44 34.37 220.44 34.42 221.44 34.47 222.44 34.72 223.44 34.77 224.44 35.01 225.44 35.26 226.44 35.50 227.44 35.73 228.44 35.97 229.44 36.40 230.44 36.83 231.44 37.25 232.44 37.66 233.44 38.07 234.44 38.48 235.44 38.88 236.44 39.28 237.44 39.67
17 Oct 2008 195.49 06.96 196.49 07.14 197.49 07.31 198.49 07.28 199.49 07.44 200.49 07.60 201.49 07.54 202.49 07.68 203.49 07.81 204.49 07.93 205.49 31.63 206.49 32.21 207.49 32.59 208.49 32.58 209.49 32.58 210.49 32.77 211.49 32.78 212.49 32.78 213.49 32.79 214.49 33.01 215.49 33.03 216.49 33.05 217.49 33.27 218.49 33.30 219.49 33.32 220.49 33.55 221.49 33.58 222.49 33.81 223.49 33.84 224.49 34.06 225.49 34.29 226.49 34.52 227.49 34.74 228.49 34.97 229.49 35.19 230.49 35.60 231.49 36.02 232.49 36.43 233.49 36.84 234.49 37.24 235.49 37.64 236.49 38.04
18 Oct 2008 194.53 07.40 195.53 07.42 196.53 07.63 197.53 07.64 198.53 07.84 199.53 08.04 200.53 08.03 201.53 08.22 202.53 08.40 203.53 08.37 204.53 08.54 205.53 08.70 206.53 08.85 207.53 31.62 208.53 31.78 209.53 31.95 210.53 31.92 211.53 31.90 212.53 32.08 213.53 32.06 214.53 32.25 215.53 32.24 216.53 32.24 217.53 32.43 218.53 32.43 219.53 32.63 220.53 32.64 221.53 32.84 222.53 32.85 223.53 33.06 224.53 33.27 225.53 33.27 226.53 33.48 227.53 33.69 228.53 33.90 229.53 34.30 230.53 34.51 231.53 34.91 232.53 35.31 233.53 35.71 234.53 36.11 235.53 36.50
19 Oct 2008 194.25 25.88 195.25 25.82 196.25 25.88 197.25 25.97 198.25 25.97 199.25 08.37 200.25 08.60 201.25 08.83 202.25 08.85 203.25 09.06 204.25 09.27 205.25 09.27 206.25 09.47 207.25 09.67 208.25 09.85 209.25 10.03 210.25 31.28 211.25 31.23 212.25 31.39 213.25 31.35 214.25 31.51 215.25 31.48 216.25 31.65 217.25 31.62 218.25 31.80 219.25 31.78 220.25 31.96 221.25 31.94 222.25 32.12 223.25 32.31 224.25 32.29 225.25 32.48 226.25 32.67 227.25 32.86 228.25 33.05 229.25 33.24 230.25 33.43 231.25 33.82 232.25 34.20 233.25 34.59 234.25 34.97
20 Oct 2008 193.24 25.24 194.24 25.30 195.24 25.34 196.24 25.31 197.24 25.35 198.24 25.71 199.24 26.00 200.24 26.30 201.24 26.60 202.24 26.90 203.24 27.21 204.24 27.46 205.24 27.43 206.24 10.40 207.24 10.44 208.24 10.67 209.24 10.90 210.24 11.12 211.24 30.78 212.24 30.92 213.24 30.86 214.24 31.00 215.24 30.95 216.24 31.10 217.24 31.25 218.24 31.21 219.24 31.36 220.24 31.32 221.24 31.48 222.24 31.65 223.24 31.81 224.24 31.78 225.24 31.95 226.24 32.12 227.24 32.29 228.24 32.46 229.24 32.63 230.24 33.00 231.24 33.17 232.24 33.54 233.24 33.92
21 Oct 2008 192.22 24.76 193.22 24.85 194.22 24.79 195.22 24.77 196.22 24.97 197.22 25.03 198.22 25.31 199.22 25.79 200.22 26.07 201.22 26.36 202.22 26.65 203.22 26.76 204.22 26.80 205.22 26.97 206.22 27.07 207.22 27.11 208.22 27.28 209.22 27.60 210.22 27.87 211.22 28.82 212.22 30.54 213.22 30.46 214.22 30.59 215.22 30.72 216.22 30.65 217.22 30.79 218.22 30.92 219.22 30.86 220.22 31.00 221.22 31.15 222.22 31.09 223.22 31.24 224.22 31.39 225.22 31.54 226.22 31.69 227.22 31.84 228.22 32.00 229.22 32.15 230.22 32.50 231.22 32.66 232.22 33.02
22 Oct 2008 191.17 24.45 192.17 24.56 193.17 24.50 194.17 24.67 195.17 24.67 196.17 24.80 197.17 25.07 198.17 25.54 199.17 25.82 200.17 26.10 201.17 26.38 202.17 26.56 203.17 26.56 204.17 26.73 205.17 26.87 206.17 26.97 207.17 27.04 208.17 27.07 209.17 27.26 210.17 27.65 211.17 28.53 212.17 28.79 213.17 30.35 214.17 30.46 215.17 30.38 216.17 30.50 217.17 30.62 218.17 30.74 219.17 30.66 220.17 30.79 221.17 30.92 222.17 31.05 223.17 31.18 224.17 31.31 225.17 31.44 226.17 31.58 227.17 31.72 228.17 31.85 229.17 31.99 230.17 32.13 231.17 32.47
23 Oct 2008 190.73 24.24 191.73 24.28 192.73 24.35 193.73 24.44 194.73 24.52 195.73 24.99 196.73 25.25 197.73 25.52 198.73 25.79 199.73 26.06 200.73 26.32 201.73 26.42 202.73 26.41 203.73 26.48 204.73 26.62 205.73 26.81 206.73 26.82 207.73 27.04 208.73 27.26 209.73 27.67 210.73 28.60 211.73 28.50 212.73 29.35 213.73 30.30 214.73 30.41 215.73 30.31 216.73 30.42 217.73 30.53 218.73 30.64 219.73 30.75 220.73 30.87 221.73 30.78 222.73 30.90 223.73 31.02 224.73 31.14 225.73 31.26 226.73 31.58 227.73 31.70 228.73 31.83 229.73 31.95
24 Oct 2008 189.64 23.95 190.64 23.91 191.64 23.90 192.64 24.14 193.64 24.40 194.64 24.66 195.64 24.92 196.64 25.19 197.64 25.45 198.64 25.72 199.64 25.99 200.64 26.09 201.64 26.15 202.64 26.23 203.64 26.35 204.64 26.49 205.64 26.65 206.64 26.83 207.64 27.03 208.64 27.64 209.64 28.18 210.64 28.27 211.64 28.52 212.64 29.35 213.64 29.94 214.64 30.04 215.64 30.13 216.64 30.23 217.64 30.33 218.64 30.43 219.64 30.53 220.64 30.44 221.64 30.54 222.64 30.65 223.64 30.95 224.64 31.06 225.64 31.17 226.64 31.28 227.64 31.39 228.64 31.70
25 Oct 2008 188.53 23.86 189.53 23.83 190.53 23.83 191.53 24.08 192.53 24.34 193.53 24.60 194.53 24.86 195.53 25.13 196.53 25.39 197.53 25.85 198.53 26.03 199.53 26.15 200.53 26.08 201.53 26.23 202.53 26.40 203.53 26.58 204.53 26.77 205.53 26.98 206.53 27.59 207.53 28.17 208.53 28.05 209.53 28.14 210.53 28.55 211.53 29.21 212.53 29.87 213.53 30.07 214.53 30.16 215.53 30.05 216.53 30.14 217.53 30.23 218.53 30.32 219.53 30.42 220.53 30.51 221.53 30.61 222.53 30.70 223.53 31.00 224.53 31.10 225.53 31.20 226.53 31.30 227.53 31.60
26 Oct 2008 187.40 23.69 188.40 23.86 189.40 24.06 190.40 24.32 191.40 24.58 192.40 24.84 193.40 25.10 194.40 25.36 195.40 25.62 196.40 25.89 197.40 26.14 198.40 26.20 199.40 26.26 200.40 26.54 201.40 26.62 202.40 26.91 203.40 27.41 204.40 27.92 205.40 28.10 206.40 28.17 207.40 28.05 208.40 28.42 209.40 28.96 210.40 29.51 211.40 29.96 212.40 30.04 213.40 30.12 214.40 30.20 215.40 30.29 216.40 30.37 217.40 30.46 218.40 30.54 219.40 30.63 220.40 30.72 221.40 30.80 222.40 30.89 223.40 30.98 224.40 31.28 225.40 31.37 226.40 31.66
27 Oct 2008 186.24 23.57 187.24 23.78 188.24 24.04 189.24 24.30 190.24 24.75 191.24 25.01 192.24 25.27 193.24 25.54 194.24 25.80 195.24 26.06 196.24 26.32 197.24 26.38 198.24 26.59 199.24 27.02 200.24 27.39 201.24 27.65 202.24 27.92 203.24 27.99 204.24 27.86 205.24 28.07 206.24 28.53 207.24 28.99 208.24 29.46 209.24 29.82 210.24 29.90 211.24 29.97 212.24 30.05 213.24 30.13 214.24 30.21 215.24 30.29 216.24 30.37 217.24 30.45 218.24 30.53 219.24 30.61 220.24 30.69 221.24 30.97 222.24 31.06 223.24 31.14 224.24 31.43 225.24 31.51
28 Oct 2008 184.82 23.65 185.82 23.90 186.82 24.16 187.82 24.42 188.82 24.68 189.82 24.94 190.82 25.20 191.82 25.47 192.82 25.73 193.82 25.99 194.82 26.26 195.82 26.52 196.82 26.78 197.82 27.05 198.82 27.52 199.82 27.78 200.82 27.65 201.82 27.92 202.82 28.32 203.82 28.73 204.82 29.14 205.82 29.55 206.82 29.67 207.82 29.74 208.82 29.81 209.82 29.88 210.82 29.96 211.82 30.03 212.82 30.10 213.82 30.18 214.82 30.25 215.82 30.33 216.82 30.41 217.82 30.68 218.82 30.76 219.82 30.84 220.82 31.12 221.82 31.20 222.82 31.48 223.82 31.56
29 Oct 2008 183.61 24.18 184.61 24.44 185.61 24.70 186.61 24.96 187.61 25.22 188.61 25.49 189.61 25.75 190.61 26.01 191.61 26.28 192.61 26.54 193.61 26.80 194.61 27.07 195.61 27.33 196.61 27.65 197.61 28.02 198.61 28.38 199.61 28.75 200.61 29.12 201.61 29.49 202.61 29.60 203.61 29.67 204.61 29.74 205.61 29.81 206.61 29.88 207.61 29.95 208.61 30.02 209.61 30.09 210.61 30.17 211.61 30.44 212.61 30.51 213.61 30.58 214.61 30.66 215.61 30.73 216.61 31.00 217.61 31.08 218.61 31.15 219.61 31.43 220.61 31.50 221.61 31.78 222.61 32.05
30 Oct 2008 182.37 24.90 183.37 25.16 184.37 25.47 185.37 25.79 186.37 26.12 187.37 26.45 188.37 26.78 189.37 27.11 190.37 27.45 191.37 27.78 192.37 28.12 193.37 28.46 194.37 28.80 195.37 29.14 196.37 29.48 197.37 29.68 198.37 29.74 199.37 29.81 200.37 29.88 201.37 29.95 202.37 30.02 203.37 30.09 204.37 30.15 205.37 30.22 206.37 30.29 207.37 30.56 208.37 30.63 209.37 30.70 210.37 30.77 211.37 30.85 212.37 31.12 213.37 31.19 214.37 31.26 215.37 31.53 216.37 31.60 217.37 31.88 218.37 31.95 219.37 32.22 220.37 32.49 221.37 32.77
31 Oct 2008 181.12 26.68 182.12 26.99 183.12 27.31 184.12 27.63 185.12 27.94 186.12 28.26 187.12 28.58 188.12 28.90 189.12 29.22 190.12 29.54 191.12 29.72 192.12 29.79 193.12 29.86 194.12 29.92 195.12 30.19 196.12 30.26 197.12 30.33 198.12 30.40 199.12 30.46 200.12 30.53 201.12 30.60 202.12 30.67 203.12 30.74 204.12 30.81 205.12 30.88 206.12 31.15 207.12 31.22 208.12 31.29 209.12 31.36 210.12 31.62 211.12 31.69 212.12 31.97 213.12 32.04 214.12 32.31 215.12 32.38 216.12 32.65 217.12 32.92 218.12 33.19 219.12 33.46 220.12 33.73
01 Nov 2008 180.00 64.68 181.00 64.68 182.00 64.68 183.00 64.68 184.00 64.68 185.00 64.68 186.00 64.68 187.00 64.68 188.00 64.68 189.00 64.68 190.00 64.68 191.00 64.68 192.00 64.68 193.00 64.68 194.00 64.68 195.00 64.68 196.00 64.68 197.00 64.68 198.00 64.68 199.00 64.68 200.00 64.68 201.00 64.68 202.00 64.68 203.00 64.68 204.00 64.68 205.00 64.68 206.00 64.68 207.00 64.68 208.00 64.68 209.00 64.68 210.00 64.68 211.00 64.68 212.00 64.68 213.00 64.68 214.00 64.68 215.00 64.68 216.00 64.68 217.00 64.68 218.00 64.68 219.00 64.68 179.64 64.68
02 Nov 2008 180.00 67.79 181.00 67.79 182.00 67.79 183.00 67.79 184.00 67.79 185.00 67.79 186.00 67.79 187.00 67.79 188.00 67.79 189.00 67.79 190.00 67.79 191.00 67.79 192.00 67.79 193.00 67.79 194.00 67.79 195.00 67.79 196.00 67.79 197.00 67.79 198.00 67.79 199.00 67.79 200.00 67.79 201.00 67.79 202.00 67.79 203.00 67.79 204.00 67.79 205.00 67.79 206.00 67.79 207.00 67.79 208.00 67.79 209.00 67.79 210.00 67.79 211.00 67.79 212.00 67.79 213.00 67.79 214.00 67.79 215.00 67.79 216.00 67.79 217.00 67.79 218.00 67.79 178.33 67.79 179.33 67.79
03 Nov 2008 180.00 68.35 181.00 68.35 182.00 68.35 183.00 68.35 184.00 68.35 185.00 68.35 186.00 68.35 187.00 68.35 188.00 68.35 189.00 68.35 190.00 68.35 191.00 68.35 192.00 68.35 193.00 68.35 194.00 68.35 195.00 68.35 196.00 68.35 197.00 68.35 198.00 68.35 199.00 68.35 200.00 68.35 201.00 68.35 202.00 68.35 203.00 68.35 204.00 68.35 205.00 68.35 206.00 68.35 207.00 68.35 208.00 68.35 209.00 68.35 210.00 68.35 211.00 68.35 212.00 68.35 213.00 68.35 214.00 68.35 215.00 68.35 216.00 68.35 217.00 68.35 177.00 68.35 178.00 68.35 179.00 68.35 180.00 68.35
04 Nov 2008 180.00 69.35 181.00 69.35 182.00 69.35 183.00 69.35 184.00 69.35 185.00 69.35 186.00 69.35 187.00 69.35 188.00 69.35 189.00 69.35 190.00 69.35 191.00 69.35 192.00 69.35 193.00 69.35 194.00 69.35 195.00 69.35 196.00 69.35 197.00 69.35 198.00 69.35 199.00 69.35 200.00 69.35 201.00 69.35 202.00 69.35 203.00 69.35 204.00 69.35 205.00 69.35 206.00 69.35 207.00 69.35 208.00 69.35 209.00 69.35 210.00 69.35 211.00 69.35 212.00 69.35 213.00 69.35 214.00 69.35 215.00 69.35 175.63 69.35 176.63 69.35 177.63 69.35 178.63 69.35 179.63 69.35
05 Nov 2008 180.00 48.81 181.00 48.88 182.00 49.15 183.00 49.21 184.00 49.28 185.00 49.55 186.00 49.62 187.00 49.68 188.00 49.95 189.00 50.01 190.00 50.28 191.00 50.35 192.00 50.61 193.00 50.68 194.00 50.94 195.00 51.21 196.00 51.47 197.00 51.74 198.00 52.00 199.00 52.27 200.00 52.53 201.00 52.80 202.00 53.06 203.00 53.32 204.00 53.59 205.00 53.85 206.00 54.12 207.00 54.38 208.00 54.64 209.00 54.91 210.00 55.17 211.00 55.43 212.00 55.70 213.00 55.96 214.00 56.22 174.24 48.07 175.24 48.14 176.24 48.21 177.24 48.47 178.24 48.54 179.24 48.61
06 Nov 2008 180.00 49.02 181.00 49.08 182.00 49.15 183.00 49.42 184.00 49.48 185.00 49.75 186.00 49.81 187.00 50.08 188.00 50.34 189.00 50.41 190.00 50.67 191.00 50.93 192.00 51.20 193.00 51.46 194.00 51.72 195.00 51.99 196.00 52.25 197.00 52.51 198.00 52.77 199.00 53.04 200.00 53.30 201.00 53.56 202.00 53.82 203.00 54.08 204.00 54.34 205.00 54.60 206.00 54.87 207.00 55.13 208.00 55.39 209.00 55.65 210.00 55.91 211.00 56.17 212.00 56.43 172.83 47.90 173.83 47.97 174.83 48.24 175.83 48.30 176.83 48.57 177.83 48.64 178.83 48.71 179.83 48.97
07 Nov 2008 180.00 48.67 181.00 48.93 182.00 49.00 183.00 49.26 184.00 49.32 185.00 49.59 186.00 49.85 187.00 50.11 188.00 50.38 189.00 50.64 190.00 50.90 191.00 51.16 192.00 51.42 193.00 51.68 194.00 51.94 195.00 52.20 196.00 52.46 197.00 52.72 198.00 52.98 199.00 53.24 200.00 53.50 201.00 53.76 202.00 54.02 203.00 54.27 204.00 54.53 205.00 54.79 206.00 55.05 207.00 55.30 208.00 55.56 209.00 55.82 210.00 56.07 211.00 56.33 171.39 47.37 172.39 47.44 173.39 47.70 174.39 47.77 175.39 48.04 176.39 48.11 177.39 48.37 178.39 48.44 179.39 48.50
08 Nov 2008 180.00 48.23 181.00 48.50 182.00 48.76 183.00 49.02 184.00 49.28 185.00 49.55 186.00 49.81 187.00 50.07 188.00 50.33 189.00 50.59 190.00 50.84 191.00 51.10 192.00 51.36 193.00 51.62 194.00 51.88 195.00 52.13 196.00 52.39 197.00 52.65 198.00 52.90 199.00 53.16 200.00 53.41 201.00 53.67 202.00 53.92 203.00 54.17 204.00 54.43 205.00 54.68 206.00 54.93 207.00 55.19 208.00 55.44 209.00 55.69 210.00 55.95 169.33 46.59 170.33 46.66 171.33 46.73 172.33 46.99 173.33 47.06 174.33 47.33 175.33 47.39 176.33 47.66 177.33 47.73 178.33 47.99 179.33 48.06
09 Nov 2008 180.00 48.04 181.00 48.31 182.00 48.57 183.00 48.83 184.00 49.09 185.00 49.35 186.00 49.61 187.00 49.86 188.00 50.12 189.00 50.38 190.00 50.64 191.00 50.89 192.00 51.15 193.00 51.40 194.00 51.65 195.00 51.91 196.00 52.16 197.00 52.41 198.00 52.66 199.00 52.92 200.00 53.17 201.00 53.42 202.00 53.67 203.00 53.92 204.00 54.17 205.00 54.41 206.00 54.66 207.00 54.91 208.00 55.16 209.00 55.41 167.83 45.60 168.83 45.87 169.83 45.94 170.83 46.21 171.83 46.28 172.83 46.54 173.83 46.61 174.83 46.88 175.83 46.94 176.83 47.21 177.83 47.47 178.83 47.74 179.83 48.00
10 Nov 2008 180.00 47.76 181.00 48.03 182.00 48.29 183.00 48.55 184.00 48.80 185.00 49.06 186.00 49.32 187.00 49.57 188.00 49.83 189.00 50.08 190.00 50.34 191.00 50.59 192.00 50.84 193.00 51.09 194.00 51.34 195.00 51.59 196.00 51.84 197.00 52.09 198.00 52.34 199.00 52.59 200.00 52.83 201.00 53.08 202.00 53.32 203.00 53.57 204.00 53.81 205.00 54.06 206.00 54.30 207.00 54.54 166.31 44.69 167.31 44.97 168.31 45.04 169.31 45.31 170.31 45.39 171.31 45.66 172.31 45.73 173.31 45.99 174.31 46.26 175.31 46.53 176.31 46.79 177.31 47.06 178.31 47.32 179.31 47.58
11 Nov 2008 180.00 47.43 181.00 47.69 182.00 47.95 183.00 48.21 184.00 48.46 185.00 48.72 186.00 48.98 187.00 49.23 188.00 49.48 189.00 49.74 190.00 49.99 191.00 50.24 192.00 50.49 193.00 50.73 194.00 50.98 195.00 51.23 196.00 51.47 197.00 51.72 198.00 51.96 199.00 52.20 200.00 52.45 201.00 52.69 202.00 52.93 203.00 53.17 204.00 53.41 205.00 53.65 206.00 53.89 164.77 43.91 165.77 43.99 166.77 44.26 167.77 44.34 168.77 44.62 169.77 44.69 170.77 44.96 171.77 45.24 172.77 45.51 173.77 45.78 174.77 46.04 175.77 46.31 176.77 46.58 177.77 46.84 178.77 47.11 179.77 47.37
12 Nov 2008 180.00 47.05 181.00 47.32 182.00 47.58 183.00 47.83 184.00 48.09 185.00 48.35 186.00 48.60 187.00 48.85 188.00 49.10 189.00 49.36 190.00 49.60 191.00 49.85 192.00 50.10 193.00 50.34 194.00 50.59 195.00 50.83 196.00 51.07 197.00 51.32 198.00 51.56 199.00 51.79 200.00 52.03 201.00 52.27 202.00 52.51 203.00 52.74 204.00 52.98 163.20 43.04 164.20 43.13 165.20 43.41 166.20 43.50 167.20 43.78 168.20 43.86 169.20 44.14 170.20 44.42 171.20 44.69 172.20 44.97 173.20 45.24 174.20 45.51 175.20 45.78 176.20 46.05 177.20 46.32 178.20 46.58 179.20 46.84
13 Nov 2008 180.00 46.65 181.00 46.92 182.00 47.18 183.00 47.44 184.00 47.69 185.00 47.95 186.00 48.20 187.00 48.46 188.00 48.71 189.00 48.96 190.00 49.20 191.00 49.45 192.00 49.69 193.00 49.94 194.00 50.18 195.00 50.42 196.00 50.66 197.00 50.90 198.00 51.13 199.00 51.37 200.00 51.60 201.00 51.84 202.00 52.07 161.61 42.09 162.61 42.19 163.61 42.48 164.61 42.58 165.61 42.87 166.61 42.96 167.61 43.25 168.61 43.53 169.61 43.82 170.61 44.10 171.61 44.38 172.61 44.66 173.61 44.93 174.61 45.21 175.61 45.48 176.61 45.75 177.61 46.02 178.61 46.28 179.61 46.55
14 Nov 2008 180.00 46.23 181.00 46.49 182.00 46.75 183.00 47.02 184.00 47.28 185.00 47.53 186.00 47.79 187.00 48.04 188.00 48.29 189.00 48.54 190.00 48.79 191.00 49.03 192.00 49.28 193.00 49.52 194.00 49.76 195.00 50.00 196.00 50.24 197.00 50.47 198.00 50.71 199.00 50.94 200.00 51.17 201.00 51.40 160.00 41.05 161.00 41.36 162.00 41.47 163.00 41.57 164.00 41.88 165.00 41.98 166.00 42.28 167.00 42.57 168.00 42.87 169.00 43.16 170.00 43.45 171.00 43.74 172.00 44.02 173.00 44.31 174.00 44.59 175.00 44.87 176.00 45.14 177.00 45.42 178.00 45.69 179.00 45.96 180.00 46.23
15 Nov 2008 180.00 45.77 181.00 46.04 182.00 46.31 183.00 46.58 184.00 46.84 185.00 47.10 186.00 47.36 187.00 47.61 188.00 47.86 189.00 48.12 190.00 48.36 191.00 48.61 192.00 48.85 193.00 49.10 194.00 49.34 195.00 49.57 196.00 49.81 197.00 50.05 198.00 50.28 199.00 50.51 158.36 40.09 159.36 40.22 160.36 40.54 161.36 40.66 162.36 40.78 163.36 41.10 164.36 41.21 165.36 41.52 166.36 41.83 167.36 42.14 168.36 42.44 169.36 42.74 170.36 43.04 171.36 43.34 172.36 43.63 173.36 43.92 174.36 44.21 175.36 44.49 176.36 44.77 177.36 45.05 178.36 45.33 179.36 45.60
16 Nov 2008 180.00 45.29 181.00 45.57 182.00 45.84 183.00 46.11 184.00 46.38 185.00 46.64 186.00 46.91 187.00 47.17 188.00 47.42 189.00 47.67 190.00 47.93 191.00 48.17 192.00 48.42 193.00 48.66 194.00 48.90 195.00 49.14 196.00 49.38 197.00 49.61 198.00 49.84 156.71 39.18 157.71 39.33 158.71 39.48 159.71 39.62 160.71 39.76 161.71 40.09 162.71 40.23 163.71 40.36 164.71 40.68 165.71 41.01 166.71 41.33 167.71 41.65 168.71 41.96 169.71 42.27 170.71 42.58 171.71 42.89 172.71 43.19 173.71 43.49 174.71 43.78 175.71 44.07 176.71 44.36 177.71 44.65 178.71 44.93 179.71 45.21
17 Nov 2008 180.00 44.78 181.00 45.06 182.00 45.34 183.00 45.62 184.00 45.89 185.00 46.16 186.00 46.43 187.00 46.70 188.00 46.96 189.00 47.22 190.00 47.47 191.00 47.72 192.00 47.97 193.00 48.22 194.00 48.46 195.00 48.70 196.00 48.94 155.04 38.10 156.04 38.27 157.04 38.44 158.04 38.61 159.04 38.77 160.04 38.93 161.04 39.09 162.04 39.44 163.04 39.59 164.04 39.74 165.04 40.08 166.04 40.42 167.04 40.76 168.04 41.09 169.04 41.42 170.04 41.74 171.04 42.06 172.04 42.38 173.04 42.69 174.04 43.00 175.04 43.31 176.04 43.61 177.04 43.91 178.04 44.21 179.04 44.50
18 Nov 2008 180.00 44.21 181.00 44.51 182.00 44.80 183.00 45.09 184.00 45.37 185.00 45.65 186.00 45.93 187.00 46.20 188.00 46.47 189.00 46.73 190.00 46.99 191.00 47.25 192.00 47.50 193.00 47.75 194.00 48.00 195.00 48.25 152.45 37.05 153.45 37.25 154.45 37.25 155.45 37.44 156.45 37.63 157.45 37.82 158.45 38.01 159.45 37.99 160.45 38.17 161.45 38.55 162.45 38.72 163.45 38.89 164.45 39.06 165.45 39.42 166.45 39.78 167.45 40.13 168.45 40.48 169.45 40.83 170.45 41.17 171.45 41.51 172.45 41.84 173.45 42.17 174.45 42.49 175.45 42.81 176.45 43.13 177.45 43.44 178.45 43.74 179.45 44.05
19 Nov 2008 180.00 43.59 181.00 43.90 182.00 44.20 183.00 44.50 184.00 44.80 185.00 45.09 186.00 45.38 187.00 45.66 188.00 45.94 189.00 46.21 190.00 46.48 191.00 46.75 192.00 47.01 193.00 47.27 150.75 36.10 151.75 36.12 152.75 36.34 153.75 36.36 154.75 36.58 155.75 36.60 156.75 36.82 157.75 37.03 158.75 37.04 159.75 37.25 160.75 37.46 161.75 37.66 162.75 37.86 163.75 38.05 164.75 38.24 165.75 38.62 166.75 39.00 167.75 39.38 168.75 39.75 169.75 40.12 170.75 40.48 171.75 40.83 172.75 41.19 173.75 41.53 174.75 41.87 175.75 42.21 176.75 42.54 177.75 42.87 178.75 43.19 179.75 43.51
20 Nov 2008 180.00 42.88 181.00 43.21 182.00 43.53 183.00 43.85 184.00 44.16 185.00 44.47 186.00 44.77 187.00 45.07 188.00 45.36 189.00 45.64 190.00 45.93 191.00 46.20 192.00 46.47 149.03 35.10 150.03 35.14 151.03 35.38 152.03 35.43 153.03 35.47 154.03 35.72 155.03 35.76 156.03 35.81 157.03 36.05 158.03 36.09 159.03 36.33 160.03 36.56 161.03 36.59 162.03 36.82 163.03 37.05 164.03 37.27 165.03 37.48 166.03 37.70 167.03 38.10 168.03 38.50 169.03 38.90 170.03 39.29 171.03 39.68 172.03 40.06 173.03 40.43 174.03 40.80 175.03 41.16 176.03 41.52 177.03 41.87 178.03 42.22 179.03 42.56
21 Nov 2008 180.00 42.08 181.00 42.43 182.00 42.77 183.00 43.11 184.00 43.44 185.00 43.77 186.00 44.09 187.00 44.40 188.00 44.71 189.00 45.01 190.00 45.31 147.30 34.09 148.30 34.14 149.30 34.39 150.30 34.45 151.30 34.51 152.30 34.57 153.30 34.64 154.30 34.90 155.30 34.97 156.30 35.04 157.30 35.10 158.30 35.37 159.30 35.44 160.30 35.70 161.30 35.76 162.30 36.02 163.30 36.08 164.30 36.33 165.30 36.57 166.30 36.81 167.30 37.05 168.30 37.48 169.30 37.91 170.30 38.33 171.30 38.74 172.30 39.15 173.30 39.55 174.30 39.95 175.30 40.34 176.30 40.72 177.30 41.10 178.30 41.46 179.30 41.83
22 Nov 2008 180.00 41.15 181.00 41.53 182.00 41.90 183.00 42.26 184.00 42.62 185.00 42.97 186.00 43.31 187.00 43.65 188.00 43.98 145.56 41.59 146.56 41.63 147.56 41.69 148.56 41.94 149.56 42.00 150.56 33.61 151.56 33.68 152.56 33.76 153.56 33.83 154.56 33.92 155.56 34.00 156.56 34.09 157.56 34.38 158.56 34.47 159.56 34.57 160.56 34.66 161.56 34.95 162.56 35.04 163.56 35.12 164.56 35.40 165.56 35.48 166.56 35.76 167.56 36.03 168.56 36.29 169.56 36.75 170.56 37.21 171.56 37.65 172.56 38.10 173.56 38.53 174.56 38.96 175.56 39.38 176.56 39.79 177.56 40.19 178.56 40.59 179.56 40.98
23 Nov 2008 180.00 40.07 181.00 40.48 182.00 40.88 183.00 41.28 184.00 41.67 185.00 42.04 186.00 42.42 143.82 40.10 144.82 40.72 145.82 40.95 146.82 40.99 147.82 41.03 148.82 41.08 149.82 41.15 150.82 41.21 151.82 41.29 152.82 41.37 153.82 41.46 154.82 41.55 155.82 33.28 156.82 33.39 157.82 33.49 158.82 33.60 159.82 33.71 160.82 33.83 161.82 33.94 162.82 34.06 163.82 34.18 164.82 34.29 165.82 34.60 166.82 34.71 167.82 35.01 168.82 35.12 169.82 35.41 170.82 35.90 171.82 36.38 172.82 36.86 173.82 37.33 174.82 37.79 175.82 38.25 176.82 38.70 177.82 39.14 178.82 39.57 179.82 39.99
24 Nov 2008 180.00 38.80 181.00 39.25 182.00 39.69 183.00 40.13 184.00 40.55 185.00 40.96 142.07 51.97 143.07 51.97 144.07 51.97 145.07 51.97 146.07 51.97 147.07 51.97 148.07 51.97 149.07 51.97 150.07 51.97 151.07 51.97 152.07 51.97 153.07 51.97 154.07 51.97 155.07 51.97 156.07 51.97 157.07 51.97 158.07 51.97 159.07 51.97 160.07 51.97 161.07 51.97 162.07 51.97 163.07 51.97 164.07 51.97 165.07 51.97 166.07 51.97 167.07 51.97 168.07 51.97 169.07 51.97 170.07 51.97 172.07 34.91 173.07 35.43 174.07 35.94 175.07 36.44 176.07 36.94 177.07 37.42 178.07 37.90 179.07 38.37
25 Nov 2008 180.00 37.32 181.00 37.81 182.00 38.30 183.00 38.78 140.31 04.01 141.31 03.94 142.31 04.06 143.31 03.98 144.31 51.92 145.31 51.92 146.31 51.92 147.31 51.92 148.31 51.92 149.31 51.92 150.31 51.92 151.31 51.92 152.31 51.92 153.31 51.92 154.31 51.92 155.31 51.92 156.31 51.92 157.31 51.92 158.31 51.92 159.31 51.92 160.31 51.92 161.31 51.92 162.31 51.92 163.31 51.92 164.31 51.92 165.31 51.92 166.31 51.92 167.31 51.92 168.31 51.92 169.31 51.92 170.31 51.92 171.31 51.92 172.31 51.92 173.31 51.92 176.31 35.41 177.31 35.94 178.31 36.46 179.31 36.97
26 Nov 2008 180.00 35.61 181.00 36.15 138.56 03.49 139.56 03.64 140.56 03.59 141.56 03.73 142.56 03.67 143.56 03.60 144.56 03.73 145.56 03.65 146.56 03.76 147.56 51.88 148.56 51.88 149.56 51.88 150.56 51.88 151.56 51.88 152.56 51.88 153.56 51.88 154.56 51.88 155.56 51.88 156.56 51.88 157.56 51.88 158.56 51.88 159.56 51.88 160.56 51.88 161.56 51.88 162.56 51.88 163.56 51.88 164.56 51.88 165.56 51.88 166.56 51.88 167.56 51.88 168.56 51.88 169.56 51.88 170.56 51.88 171.56 51.88 172.56 51.88 173.56 51.88 174.56 51.88 175.56 51.88 176.56 51.88 177.56 51.88 179.56 35.37
27 Nov 2008 136.81 03.51 137.81 03.49 138.81 03.46 139.81 03.43 140.81 03.59 141.81 03.55 142.81 03.50 143.81 03.64 144.81 03.59 145.81 03.72 146.81 03.65 147.81 03.57 148.81 03.69 149.81 03.60 150.81 03.70 151.81 52.04 152.81 52.04 153.81 52.04 154.81 52.04 155.81 52.04 156.81 52.04 157.81 52.04 158.81 52.04 159.81 52.04 160.81 52.04 161.81 52.04 162.81 52.04 163.81 52.04 164.81 52.04 165.81 52.04 166.81 52.04 167.81 52.04 168.81 52.04 169.81 52.04 170.81 52.04 171.81 52.04 172.81 52.04 173.81 52.04 176.81 52.04 177.81 52.04 178.81 52.04 179.81 52.04
28 Nov 2008 135.06 03.49 136.06 03.48 137.06 03.67 138.06 03.66 139.06 03.64 140.06 03.62 141.06 03.80 142.06 03.77 143.06 03.73 144.06 03.89 145.06 03.85 146.06 03.80 147.06 03.94 148.06 03.88 149.06 03.82 150.06 03.95 151.06 03.87 152.06 03.98 153.06 03.89 154.06 03.99 155.06 52.42 156.06 52.42 157.06 52.42 158.06 52.42 159.06 52.42 160.06 52.42 161.06 52.42 162.06 52.42 163.06 52.42 164.06 52.42 165.06 52.42 166.06 52.42 167.06 52.42 168.06 52.42 169.06 52.42 170.06 52.42 171.06 52.42 172.06 52.42 173.06 52.42 174.06 52.42 175.06 52.42 176.06 52.42 177.06 52.42 178.06 52.42
29 Nov 2008 133.31 03.62 134.31 03.63 135.31 03.63 136.31 03.84 137.31 03.84 138.31 03.84 139.31 03.83 140.31 03.82 141.31 04.01 142.31 03.99 143.31 03.97 144.31 04.14 145.31 04.11 146.31 04.08 147.31 04.04 148.31 04.19 149.31 04.14 150.31 04.09 151.31 04.23 152.31 04.16 153.31 04.29 154.31 04.21 155.31 04.12 156.31 04.23 157.31 04.13 158.31 52.81 159.31 52.81 160.31 52.81 161.31 52.81 162.31 52.81 163.31 52.81 164.31 52.81 165.31 52.81 166.31 52.81 167.31 52.81 168.31 52.81 169.31 52.81 170.31 52.81 171.31 52.81 172.31 52.81 173.31 52.81 174.31 52.81 175.31 52.81 176.31 52.81
30 Nov 2008 131.58 03.89 132.58 03.92 133.58 03.94 134.58 04.16 135.58 04.18 136.58 04.19 137.58 04.20 138.58 04.21 139.58 04.22 140.58 04.42 141.58 04.42 142.58 04.41 143.58 04.40 144.58 04.59 145.58 04.57 146.58 04.55 147.58 04.52 148.58 04.69 149.58 04.66 150.58 04.62 151.58 04.77 152.58 04.72 153.58 04.67 154.58 04.81 155.58 04.74 156.58 04.67 157.58 04.79 158.58 04.71 159.58 04.82 160.58 04.72 161.58 53.40 162.58 53.40 163.58 53.40 164.58 53.40 165.58 53.40 166.58 53.40 167.58 53.40 168.58 53.40 169.58 53.40 170.58 53.40 171.58 53.40 172.58 53.40 173.58 53.40 174.58 53.40
01 Dec 2008 129.85 03.91 130.85 04.15 131.85 04.19 132.85 04.23 133.85 04.26 134.85 04.29 135.85 04.32 136.85 04.34 137.85 04.56 138.85 04.58 139.85 04.60 140.85 04.61 141.85 04.62 142.85 04.62 143.85 04.82 144.85 04.82 145.85 04.82 146.85 04.81 147.85 05.00 148.85 04.98 149.85 04.96 150.85 04.93 151.85 05.10 152.85 05.07 153.85 05.03 154.85 05.19 155.85 05.14 156.85 05.09 157.85 05.23 158.85 05.17 159.85 05.09 160.85 05.22 161.85 05.14 162.85 05.25 163.85 05.15 164.85 53.80 165.85 53.80 166.85 53.80 167.85 53.80 168.85 53.80 169.85 53.80 170.85 53.80 171.85 53.80 172.85 53.80
02 Dec 2008 128.14 04.82 129.14 04.63 130.14 04.41 131.14 04.44 132.14 04.48 133.14 04.53 134.14 04.77 135.14 04.81 136.14 04.85 137.14 04.88 138.14 04.91 139.14 04.94 140.14 04.97 141.14 05.19 142.14 05.21 143.14 05.23 144.14 05.24 145.14 05.25 146.14 05.26 147.14 05.46 148.14 05.46 149.14 05.46 150.14 05.45 151.14 05.64 152.14 05.62 153.14 05.60 154.14 05.58 155.14 05.75 156.14 05.72 157.14 05.68 158.14 05.84 159.14 05.80 160.14 05.75 161.14 05.89 162.14 05.83 163.14 05.76 164.14 05.88 165.14 05.80 166.14 05.92 167.14 05.82 168.14 54.41 169.14 54.41 170.14 54.41 171.14 54.41
03 Dec 2008 127.34 05.96 128.34 05.86 129.34 05.74 130.34 05.80 131.34 05.63 132.34 05.44 133.34 05.42 134.34 05.18 135.34 05.11 136.34 05.16 137.34 05.40 138.34 05.44 139.34 05.48 140.34 05.52 141.34 05.55 142.34 05.58 143.34 05.61 144.34 05.84 145.34 05.86 146.34 05.88 147.34 05.89 148.34 05.91 149.34 05.92 150.34 06.12 151.34 06.12 152.34 06.12 153.34 06.12 154.34 06.31 155.34 06.30 156.34 06.28 157.34 06.26 158.34 06.44 159.34 06.41 160.34 06.37 161.34 06.54 162.34 06.49 163.34 06.45 164.34 06.59 165.34 06.53 166.34 06.47 167.34 06.60 168.34 06.52
04 Dec 2008 125.66 07.01 126.66 07.00 127.66 06.97 128.66 06.92 129.66 06.86 130.66 06.77 131.66 06.67 132.66 06.55 133.66 06.41 134.66 06.44 135.66 06.25 136.66 06.03 137.66 05.98 138.66 05.70 139.66 05.61 140.66 05.86 141.66 05.90 142.66 05.95 143.66 05.98 144.66 06.02 145.66 06.05 146.66 06.08 147.66 06.31 148.66 06.34 149.66 06.36 150.66 06.38 151.66 06.39 152.66 06.60 153.66 06.61 154.66 06.62 155.66 06.62 156.66 06.62 157.66 06.81 158.66 06.80 159.66 06.79 160.66 06.97 161.66 06.95 162.66 06.93 163.66 06.90 164.66 07.06 165.66 07.02 166.66 06.98
05 Dec 2008 123.99 08.12 124.99 07.97 125.99 08.01 126.99 08.03 127.99 08.05 128.99 08.05 129.99 07.84 130.99 07.81 131.99 07.76 132.99 07.70 133.99 07.62 134.99 07.72 135.99 07.60 136.99 07.46 137.99 07.49 138.99 07.29 139.99 07.07 140.99 07.01 141.99 06.92 142.99 06.79 143.99 06.62 144.99 06.57 145.99 06.62 146.99 06.66 147.99 06.70 148.99 06.73 149.99 06.97 150.99 07.00 151.99 07.03 152.99 07.05 153.99 07.07 154.99 07.29 155.99 07.31 156.99 07.32 157.99 07.33 158.99 07.33 159.99 07.54 160.99 07.54 161.99 07.53 162.99 07.52 163.99 07.71 164.99 07.69
06 Dec 2008 122.34 08.40 123.34 08.50 124.34 08.39 125.34 08.48 126.34 08.55 127.34 08.42 128.34 08.47 129.34 08.51 130.34 08.54 131.34 08.36 132.34 08.37 133.34 08.36 134.34 08.33 135.34 08.29 136.34 08.23 137.34 08.15 138.34 08.25 139.34 08.13 140.34 07.98 141.34 08.01 142.34 07.81 143.34 07.78 144.34 07.71 145.34 07.60 146.34 07.45 147.34 07.26 148.34 07.02 149.34 06.92 150.34 06.79 151.34 06.83 152.34 07.07 153.34 07.11 154.34 07.14 155.34 07.18 156.34 07.20 157.34 07.23 158.34 07.45 159.34 07.47 160.34 07.49 161.34 07.50 162.34 07.71 163.34 07.72
07 Dec 2008 120.71 08.71 121.71 08.85 122.71 08.79 123.71 08.92 124.71 08.84 125.71 08.95 126.71 08.86 127.71 08.96 128.71 09.05 129.71 08.93 130.71 09.00 131.71 09.06 132.71 09.10 133.71 08.94 134.71 08.96 135.71 08.97 136.71 08.97 137.71 08.95 138.71 08.91 139.71 08.85 140.71 08.97 141.71 08.87 142.71 08.75 143.71 08.80 144.71 08.82 145.71 08.61 146.71 08.56 147.71 08.48 148.71 08.35 149.71 08.38 150.71 08.15 151.71 08.07 152.71 07.91 153.71 07.68 154.71 07.56 155.71 07.32 156.71 07.31 157.71 07.35 158.71 07.38 159.71 07.62 160.71 07.65 161.71 07.67
08 Dec 2008 119.11 08.97 120.11 09.15 121.11 09.12 122.11 09.29 123.11 09.25 124.11 09.41 125.11 09.36 126.11 09.50 127.11 09.43 128.11 09.56 129.11 09.49 130.11 09.60 131.11 09.71 132.11 09.60 133.11 09.69 134.11 09.77 135.11 09.83 136.11 09.69 137.11 09.73 138.11 09.76 139.11 09.77 140.11 09.77 141.11 09.75 142.11 09.92 143.11 09.86 144.11 09.79 145.11 09.89 146.11 09.76 147.11 09.81 148.11 09.82 149.11 09.80 150.11 09.74 151.11 09.64 152.11 09.49 153.11 09.48 154.11 09.41 155.11 09.26 156.11 09.23 157.11 09.09 158.11 08.82 159.11 08.59 160.11 08.53
09 Dec 2008 117.52 09.14 118.52 09.15 119.52 09.35 120.52 09.35 121.52 09.54 122.52 09.53 123.52 09.52 124.52 09.70 125.52 09.67 126.52 09.84 127.52 09.81 128.52 09.96 129.52 09.91 130.52 10.06 131.52 10.20 132.52 10.13 133.52 10.25 134.52 10.36 135.52 10.27 136.52 10.36 137.52 10.45 138.52 10.52 139.52 10.59 140.52 10.64 141.52 10.67 142.52 10.70 143.52 10.70 144.52 10.69 145.52 10.66 146.52 10.81 147.52 10.74 148.52 10.84 149.52 10.71 150.52 10.75 151.52 10.76 152.52 10.73 153.52 10.85 154.52 10.72 155.52 10.74 156.52 10.68 157.52 10.75 158.52 10.72
10 Dec 2008 115.96 09.37 116.96 09.41 117.96 09.63 118.96 09.66 119.96 09.68 120.96 09.90 121.96 09.91 122.96 09.92 123.96 10.13 124.96 10.13 125.96 10.33 126.96 10.32 127.96 10.51 128.96 10.50 129.96 10.48 130.96 10.65 131.96 10.82 132.96 10.78 133.96 10.93 134.96 10.88 135.96 11.02 136.96 11.15 137.96 11.28 138.96 11.19 139.96 11.30 140.96 11.40 141.96 11.48 142.96 11.55 143.96 11.62 144.96 11.66 145.96 11.69 146.96 11.71 147.96 11.91 148.96 11.88 149.96 12.04 150.96 11.97 151.96 12.07 152.96 12.15 153.96 12.19 154.96 12.19 155.96 12.35 156.96 12.25
11 Dec 2008 114.42 09.57 115.42 09.62 116.42 09.87 117.42 09.92 118.42 09.97 119.42 10.21 120.42 10.25 121.42 10.29 122.42 10.52 123.42 10.55 124.42 10.58 125.42 10.80 126.42 10.82 127.42 10.84 128.42 11.05 129.42 11.06 130.42 11.26 131.42 11.26 132.42 11.46 133.42 11.45 134.42 11.63 135.42 11.61 136.42 11.79 137.42 11.95 138.42 11.91 139.42 12.07 140.42 12.21 141.42 12.35 142.42 12.48 143.42 12.40 144.42 12.51 145.42 12.61 146.42 12.70 147.42 12.77 148.42 13.03 149.42 13.08 150.42 13.10 151.42 13.31 152.42 13.30 153.42 13.47 154.42 13.61 155.42 13.73
12 Dec 2008 112.91 09.56 113.91 09.83 114.91 09.91 115.91 09.98 116.91 10.04 117.91 10.31 118.91 10.37 119.91 10.43 120.91 10.69 121.91 10.74 122.91 10.80 123.91 10.85 124.91 11.09 125.91 11.14 126.91 11.38 127.91 11.42 128.91 11.45 129.91 11.68 130.91 11.71 131.91 11.94 132.91 11.96 133.91 12.18 134.91 12.19 135.91 12.40 136.91 12.40 137.91 12.60 138.91 12.59 139.91 12.78 140.91 12.96 141.91 13.14 142.91 13.11 143.91 13.27 144.91 13.42 145.91 13.57 146.91 13.71 147.91 13.83 148.91 13.95 149.91 14.06 150.91 14.15 151.91 14.23 152.91 14.49 153.91 14.54
13 Dec 2008 112.01 09.93 113.01 10.02 114.01 10.10 115.01 10.39 116.01 10.48 117.01 10.56 118.01 10.64 119.01 10.92 120.01 11.00 121.01 11.08 122.01 11.15 123.01 11.42 124.01 11.49 125.01 11.56 126.01 11.82 127.01 11.88 128.01 11.95 129.01 12.20 130.01 12.26 131.01 12.51 132.01 12.56 133.01 12.61 134.01 12.85 135.01 12.89 136.01 13.13 137.01 13.16 138.01 13.39 139.01 13.42 140.01 13.64 141.01 13.85 142.01 13.87 143.01 14.07 144.01 14.28 145.01 14.27 146.01 14.47 147.01 14.65 148.01 14.83 149.01 15.00 150.01 15.16 151.01 15.32 152.01 15.46
14 Dec 2008 110.55 10.01 111.55 10.12 112.55 10.22 113.55 10.33 114.55 10.43 115.55 10.73 116.55 10.83 117.55 10.93 118.55 11.03 119.55 11.32 120.55 11.42 121.55 11.51 122.55 11.60 123.55 11.89 124.55 11.98 125.55 12.06 126.55 12.15 127.55 12.43 128.55 12.51 129.55 12.58 130.55 12.86 131.55 12.93 132.55 13.21 133.55 13.27 134.55 13.34 135.55 13.61 136.55 13.67 137.55 13.93 138.55 13.99 139.55 14.24 140.55 14.29 141.55 14.54 142.55 14.58 143.55 14.82 144.55 15.06 145.55 15.09 146.55 15.32 147.55 15.55 148.55 15.77 149.55 15.78 150.55 15.99
15 Dec 2008 109.11 10.04 110.11 10.16 111.11 10.49 112.11 10.61 113.11 10.73 114.11 10.84 115.11 10.96 116.11 11.28 117.11 11.39 118.11 11.50 119.11 11.61 120.11 11.72 121.11 12.03 122.11 12.14 123.11 12.25 124.11 12.35 125.11 12.66 126.11 12.76 127.11 12.86 128.11 13.16 129.11 13.26 130.11 13.36 131.11 13.65 132.11 13.75 133.11 13.84 134.11 14.13 135.11 14.22 136.11 14.31 137.11 14.60 138.11 14.68 139.11 14.96 140.11 15.04 141.11 15.32 142.11 15.40 143.11 15.47 144.11 15.34 145.11 15.41 146.11 15.28 147.11 15.35 148.11 15.21 149.11 15.27
16 Dec 2008 107.70 09.84 108.70 10.08 109.70 10.32 110.70 10.56 111.70 10.80 112.70 10.84 113.70 11.07 114.70 11.30 115.70 11.53 116.70 11.76 117.70 11.99 118.70 12.21 119.70 12.34 120.70 12.46 121.70 12.79 122.70 12.91 123.70 13.03 124.70 13.15 125.70 13.47 126.70 13.59 127.70 13.71 128.70 13.83 129.70 14.15 130.70 14.26 131.70 14.38 132.70 14.49 133.70 14.61 134.70 14.52 135.70 14.43 136.70 14.54 137.70 14.45 138.70 14.36 139.70 14.46 140.70 14.37 141.70 14.27 142.70 14.38 143.70 14.28 144.70 14.18 145.70 14.28 146.70 14.18 147.70 14.07
17 Dec 2008 106.32 09.45 107.32 09.70 108.32 09.95 109.32 10.20 110.32 10.45 111.32 10.70 112.32 10.94 113.32 10.98 114.32 11.23 115.32 11.47 116.32 11.70 117.32 11.94 118.32 12.18 119.32 12.41 120.32 12.64 121.32 12.87 122.32 13.10 123.32 13.33 124.32 13.56 125.32 13.59 126.32 13.72 127.32 13.66 128.32 13.60 129.32 13.53 130.32 13.67 131.32 13.60 132.32 13.54 133.32 13.67 134.32 13.60 135.32 13.53 136.32 13.46 137.32 13.60 138.32 13.53 139.32 13.46 140.32 13.59 141.32 13.51 142.32 13.44 143.32 13.57 144.32 13.50 145.32 13.43 146.32 13.55
18 Dec 2008 104.96 09.60 105.96 09.76 106.96 09.92 107.96 10.08 108.96 10.24 109.96 10.60 110.96 10.76 111.96 10.92 112.96 10.88 113.96 11.03 114.96 11.26 115.96 11.51 116.96 11.75 117.96 12.00 118.96 12.24 119.96 12.48 120.96 12.53 121.96 12.48 122.96 12.63 123.96 12.59 124.96 12.54 125.96 12.49 126.96 12.65 127.96 12.60 128.96 12.55 129.96 12.70 130.96 12.66 131.96 12.61 132.96 12.76 133.96 12.71 134.96 12.66 135.96 12.81 136.96 12.76 137.96 12.72 138.96 12.87 139.96 12.82 140.96 12.97 141.96 12.92 142.96 12.87 143.96 13.02 144.96 12.98
19 Dec 2008 103.63 09.96 104.63 10.14 105.63 10.11 106.63 10.08 107.63 10.05 108.63 10.23 109.63 10.46 110.63 10.72 111.63 10.78 112.63 11.03 113.63 11.29 114.63 11.54 115.63 11.79 116.63 11.99 117.63 11.96 118.63 11.93 119.63 12.10 120.63 12.06 121.63 12.03 122.63 12.20 123.63 12.17 124.63 12.14 125.63 12.31 126.63 12.27 127.63 12.44 128.63 12.41 129.63 12.38 130.63 12.55 131.63 12.52 132.63 12.69 133.63 12.65 134.63 12.82 135.63 12.99 136.63 12.96 137.63 13.13 138.63 13.10 139.63 13.27 140.63 13.44 141.63 13.62 142.63 13.79 143.63 13.96
20 Dec 2008 102.52 09.64 103.52 09.63 104.52 09.77 105.52 10.04 106.52 10.30 107.52 10.57 108.52 10.83 109.52 10.89 110.52 11.16 111.52 11.42 112.52 11.67 113.52 11.85 114.52 11.84 115.52 11.82 116.52 12.00 117.52 11.98 118.52 12.16 119.52 12.15 120.52 12.33 121.52 12.31 122.52 12.49 123.52 12.47 124.52 12.66 125.52 12.84 126.52 12.82 127.52 13.01 128.52 12.99 129.52 13.17 130.52 13.36 131.52 13.54 132.52 13.73 133.52 13.91 134.52 14.10 135.52 14.28 136.52 14.47 137.52 14.66 138.52 14.85 139.52 15.03 140.52 15.22 141.52 15.41
21 Dec 2008 101.24 10.12 102.24 10.39 103.24 10.66 104.24 10.73 105.24 11.00 106.24 11.26 107.24 11.53 108.24 11.80 109.24 12.06 110.24 12.32 111.24 12.55 112.24 12.54 113.24 12.74 114.24 12.73 115.24 12.92 116.24 13.12 117.24 13.11 118.24 13.31 119.24 13.50 120.24 13.50 121.24 13.69 122.24 13.89 123.24 14.08 124.24 14.28 125.24 14.48 126.24 14.67 127.24 14.87 128.24 15.07 129.24 15.27 130.24 15.46 131.24 15.66 132.24 15.86 133.24 16.06 134.24 16.27 135.24 16.47 136.24 16.67 137.24 16.87 138.24 17.08 139.24 17.28 140.24 17.49
22 Dec 2008 099.99 12.28 100.99 12.55 101.99 12.82 102.99 13.09 103.99 13.36 104.99 13.63 105.99 13.90 106.99 14.17 107.99 14.43 108.99 14.70 109.99 14.96 110.99 15.07 111.99 15.28 112.99 15.48 113.99 15.69 114.99 15.90 115.99 16.10 116.99 16.31 117.99 16.52 118.99 16.73 119.99 16.93 120.99 17.14 121.99 17.35 122.99 17.56 123.99 17.77 124.99 17.98 125.99 18.19 126.99 18.41 127.99 18.62 128.99 18.69 129.99 18.74 130.99 18.80 131.99 19.05 132.99 19.10 133.99 19.16 134.99 19.21 135.99 19.26 136.99 19.31 137.99 19.36 138.99 19.62
23 Dec 2008 099.00 76.85 100.00 76.85 101.00 76.85 102.00 76.85 103.00 19.01 104.00 19.27 105.00 19.54 106.00 19.81 107.00 20.08 108.00 20.34 109.00 20.61 110.00 20.87 111.00 21.14 112.00 21.40 113.00 21.67 114.00 21.93 115.00 22.19 116.00 22.45 117.00 22.72 118.00 22.98 119.00 23.04 120.00 23.10 121.00 23.16 122.00 23.22 123.00 23.28 124.00 23.34 125.00 23.40 126.00 23.46 127.00 23.52 128.00 23.78 129.00 23.95 130.00 24.18 131.00 24.41 132.00 24.64 133.00 24.87 134.00 25.10 135.00 25.33 136.00 25.56 137.00 25.80 138.00 26.03
24 Dec 2008 097.80 79.83 098.80 79.83 099.80 79.83 100.80 79.83 101.80 79.83 102.80 79.83 103.80 79.83 104.80 79.83 105.80 79.83 106.80 79.83 107.80 79.83 108.80 79.83 109.80 23.72 110.80 23.99 111.80 24.25 112.80 24.51 113.80 24.78 114.80 24.84 115.80 24.91 116.80 24.97 117.80 25.03 118.80 25.22 119.80 25.45 120.80 25.69 121.80 25.92 122.80 26.16 123.80 26.39 124.80 26.63 125.80 26.87 126.80 27.10 127.80 27.34 128.80 27.51 129.80 27.57 130.80 27.83 131.80 27.89 132.80 27.94 133.80 28.20 134.80 28.26 135.80 28.52 136.80 28.58
25 Dec 2008 096.62 80.97 097.62 80.97 098.62 80.97 099.62 80.97 100.62 80.97 101.62 80.97 102.62 80.97 103.62 80.97 104.62 80.97 105.62 80.97 106.62 80.97 107.62 80.97 108.62 80.97 109.62 80.97 110.62 80.97 111.62 80.97 112.62 80.97 113.62 80.97 114.62 80.97 115.62 80.97 116.62 80.97 117.62 80.97 118.62 80.97 119.62 80.97 120.62 27.68 121.62 27.74 122.62 27.80 123.62 27.86 124.62 27.93 125.62 28.19 126.62 28.25 127.62 28.31 128.62 28.58 129.62 28.64 130.62 28.70 131.62 28.96 132.62 29.02 133.62 29.28 134.62 29.34 135.62 29.61
26 Dec 2008 095.46 81.14 096.46 81.14 097.46 81.14 098.46 81.14 099.46 81.14 100.46 81.14 101.46 81.14 102.46 81.14 103.46 81.14 104.46 81.14 105.46 81.14 106.46 81.14 107.46 81.14 108.46 81.14 109.46 81.14 110.46 81.14 111.46 81.14 112.46 81.14 113.46 81.14 114.46 81.14 115.46 81.14 116.46 81.14 117.46 81.14 118.46 81.14 119.46 81.14 120.46 81.14 121.46 81.14 122.46 81.14 123.46 81.14 124.46 81.14 125.46 81.14 126.46 81.14 127.46 81.14 128.46 81.14 129.46 81.14 130.46 81.14 131.46 81.14 132.46 81.14 133.46 81.14 134.46 81.14
27 Dec 2008 094.33 79.51 095.33 79.51 096.33 79.51 097.33 79.51 098.33 79.51 099.33 79.51 100.33 79.51 101.33 79.51 102.33 79.51 103.33 79.51 104.33 79.51 105.33 79.51 106.33 79.51 107.33 79.51 108.33 79.51 109.33 79.51 110.33 79.51 111.33 79.51 112.33 79.51 113.33 79.51 114.33 79.51 115.33 79.51 116.33 79.51 117.33 79.51 118.33 79.51 119.33 79.51 120.33 79.51 121.33 79.51 122.33 79.51 123.33 79.51 124.33 79.51 125.33 79.51 126.33 79.51 127.33 79.51 128.33 79.51 129.33 79.51 130.33 79.51 131.33 79.51 132.33 79.51 133.33 79.51
28 Dec 2008 092.59 74.36 093.59 74.36 094.59 74.36 095.59 74.36 096.59 74.36 097.59 74.36 098.59 74.36 099.59 74.36 100.59 74.36 101.59 74.36 102.59 74.36 103.59 74.36 104.59 74.36 105.59 74.36 106.59 74.36 107.59 74.36 108.59 74.36 109.59 74.36 110.59 74.36 111.59 74.36 112.59 74.36 113.59 74.36 114.59 74.36 115.59 74.36 116.59 74.36 117.59 74.36 118.59 74.36 119.59 74.36 120.59 74.36 121.59 74.36 122.59 74.36 123.59 74.36 124.59 74.36 125.59 74.36 126.59 74.36 127.59 74.36 128.59 74.36 129.59 74.36 130.59 74.36 131.59 74.36 132.59 74.36