;;File created using SAA zone 5 18 Jul 2007 274.00 54.49 275.00 54.49 276.00 54.49 277.00 54.49 278.00 54.49 279.00 54.49 280.00 54.49 281.00 54.49 282.00 54.49 283.00 54.49 284.00 54.49 19 Jul 2007 273.20 54.45 274.20 54.45 275.20 54.45 276.20 54.45 277.20 54.45 278.20 54.45 279.20 54.45 280.20 54.45 281.20 54.45 282.20 54.45 283.20 54.45 20 Jul 2007 272.40 54.23 273.40 54.23 274.40 54.23 275.40 54.23 276.40 54.23 277.40 54.23 278.40 54.23 279.40 54.23 280.40 54.23 281.40 54.23 282.40 54.23 21 Jul 2007 271.61 54.21 272.61 54.21 273.61 54.21 274.61 54.21 275.61 54.21 276.61 54.21 277.61 54.21 278.61 54.21 279.61 54.21 280.61 54.21 281.61 54.21 22 Jul 2007 270.83 54.20 271.83 54.20 272.83 54.20 273.83 54.20 274.83 54.20 275.83 54.20 276.83 54.20 277.83 54.20 278.83 54.20 279.83 54.20 280.83 54.20 23 Jul 2007 270.07 54.20 271.07 54.20 272.07 54.20 273.07 54.20 274.07 54.20 275.07 54.20 276.07 54.20 277.07 54.20 278.07 54.20 279.07 54.20 280.07 54.20 24 Jul 2007 269.31 54.20 270.31 54.20 271.31 54.20 272.31 54.20 273.31 54.20 274.31 54.20 275.31 54.20 276.31 54.20 277.31 54.20 278.31 54.20 279.31 54.20 25 Jul 2007 268.56 54.22 269.56 54.22 270.56 54.22 271.56 54.22 272.56 54.22 273.56 54.22 274.56 54.22 275.56 54.22 276.56 54.22 277.56 54.22 278.56 54.22 26 Jul 2007 267.81 54.45 268.81 54.45 269.81 54.45 270.81 54.45 271.81 54.45 272.81 54.45 273.81 54.45 274.81 54.45 275.81 54.45 276.81 54.45 277.81 54.45 27 Jul 2007 267.08 54.49 268.08 54.49 269.08 54.49 270.08 54.49 271.08 54.49 272.08 54.49 273.08 54.49 274.08 54.49 275.08 54.49 276.08 54.49 277.08 54.49 28 Jul 2007 266.35 54.54 267.35 54.54 268.35 54.54 269.35 54.54 270.35 54.54 271.35 54.54 272.35 54.54 273.35 54.54 274.35 54.54 275.35 54.54 276.35 54.54 29 Jul 2007 265.63 54.60 266.63 54.60 267.63 54.60 268.63 54.60 269.63 54.60 270.63 54.60 271.63 54.60 272.63 54.60 273.63 54.60 274.63 54.60 275.63 54.60 30 Jul 2007 264.91 54.68 265.91 54.68 266.91 54.68 267.91 54.68 268.91 54.68 269.91 54.68 270.91 54.68 271.91 54.68 272.91 54.68 273.91 54.68 274.91 54.68 31 Jul 2007 264.21 54.97 265.21 54.97 266.21 54.97 267.21 54.97 268.21 54.97 269.21 54.97 270.21 54.97 271.21 54.97 272.21 54.97 273.21 54.97 274.21 54.97 01 Aug 2007 263.51 55.08 264.51 55.08 265.51 55.08 266.51 55.08 267.51 55.08 268.51 55.08 269.51 55.08 270.51 55.08 271.51 55.08 272.51 55.08 273.51 55.08 02 Aug 2007 262.81 53.33 263.81 53.31 264.81 53.54 265.81 53.51 266.81 53.63 267.81 53.78 268.81 53.70 269.81 53.86 270.81 53.91 271.81 54.06 272.81 54.14 03 Aug 2007 262.12 51.48 263.12 51.55 264.12 51.58 265.12 51.76 266.12 51.71 267.12 51.83 268.12 51.87 269.12 52.00 270.12 52.09 271.12 52.26 272.12 52.21 04 Aug 2007 261.44 49.52 262.44 49.47 263.44 49.72 264.44 49.68 265.44 49.76 266.44 49.84 267.44 49.94 268.44 50.05 269.44 50.12 270.44 50.17 271.44 50.32 05 Aug 2007 260.76 47.31 261.76 47.61 262.76 47.92 263.76 48.01 264.76 48.11 265.76 48.20 266.76 48.29 267.76 48.38 268.76 48.31 269.76 48.35 270.76 48.43 06 Aug 2007 260.09 46.05 261.09 46.36 262.09 46.27 263.09 46.37 264.09 46.48 265.09 46.58 266.09 46.67 267.09 46.77 268.09 46.86 269.09 46.95 270.09 47.04 07 Aug 2007 259.42 44.65 260.42 44.77 261.42 44.87 262.42 44.78 263.42 44.89 264.42 44.99 265.42 45.09 266.42 45.19 267.42 45.29 268.42 45.38 269.42 45.48 08 Aug 2007 258.76 43.13 259.76 43.24 260.76 43.35 261.76 43.46 262.76 43.56 263.76 43.67 264.76 43.57 265.76 43.67 266.76 43.77 267.76 43.87 268.76 44.16 09 Aug 2007 258.10 41.91 259.10 41.81 260.10 41.92 261.10 42.02 262.10 42.13 263.10 42.23 264.10 42.33 265.10 42.43 266.10 42.53 267.10 42.62 268.10 42.72 10 Aug 2007 257.44 40.59 258.44 40.69 259.44 40.79 260.44 40.89 261.44 40.99 262.44 41.09 263.44 41.18 264.44 41.28 265.44 41.38 266.44 41.47 267.44 41.56 11 Aug 2007 256.79 39.59 257.79 39.69 258.79 39.78 259.79 39.88 260.79 39.97 261.79 40.06 262.79 40.16 263.79 40.25 264.79 40.34 265.79 40.43 266.79 40.52 12 Aug 2007 256.14 38.71 257.14 38.80 258.14 38.89 259.14 38.98 260.14 39.07 261.14 39.15 262.14 39.24 263.14 39.33 264.14 39.41 265.14 39.70 266.14 39.79 13 Aug 2007 255.50 38.04 256.50 38.13 257.50 38.21 258.50 38.29 259.50 38.37 260.50 38.46 261.50 38.74 262.50 38.82 263.50 38.90 264.50 38.98 265.50 39.07 14 Aug 2007 254.86 37.81 255.86 37.89 256.86 37.97 257.86 38.05 258.86 38.12 259.86 38.20 260.86 38.28 261.86 38.36 262.86 38.43 263.86 38.71 264.86 38.79 15 Aug 2007 254.22 37.76 255.22 38.03 256.22 38.11 257.22 38.18 258.22 38.26 259.22 38.33 260.22 38.40 261.22 38.48 262.22 38.55 263.22 38.62 264.22 38.90 16 Aug 2007 253.58 38.61 254.58 38.69 255.58 38.76 256.58 38.83 257.58 39.10 258.58 39.17 259.58 39.24 260.58 39.31 261.58 39.38 262.58 39.45 263.58 39.72 17 Aug 2007 252.95 67.68 253.95 67.68 254.95 67.68 255.95 67.68 256.95 67.68 257.95 67.68 258.95 67.68 259.95 67.68 260.95 67.68 261.95 67.68 262.95 67.68 18 Aug 2007 252.32 82.48 253.32 82.48 254.32 82.48 255.32 82.48 256.32 82.48 257.32 82.48 258.32 82.48 259.32 82.48 260.32 82.48 261.32 82.48 262.32 82.48 19 Aug 2007 251.69 CVZ 252.69 CVZ 253.69 CVZ 254.69 CVZ 255.69 CVZ 256.69 CVZ 257.69 CVZ 258.69 CVZ 259.69 CVZ 260.69 CVZ 261.69 CVZ 20 Aug 2007 251.06 CVZ 252.06 CVZ 253.06 CVZ 254.06 CVZ 255.06 CVZ 256.06 CVZ 257.06 CVZ 258.06 CVZ 259.06 CVZ 260.06 CVZ 261.06 CVZ 21 Aug 2007 250.43 94.52 251.43 94.52 252.43 94.52 253.43 94.52 254.43 94.52 255.43 94.52 256.43 94.52 257.43 94.52 258.43 94.52 259.43 94.52 260.43 94.52 22 Aug 2007 249.81 91.60 250.81 91.60 251.81 91.60 252.81 91.60 253.81 91.60 254.81 91.60 255.81 91.60 256.81 91.60 257.81 91.60 258.81 91.60 259.81 91.60 23 Aug 2007 249.19 89.82 250.19 89.82 251.19 89.82 252.19 89.82 253.19 89.82 254.19 89.82 255.19 89.82 256.19 89.82 257.19 89.82 258.19 89.82 259.19 89.82 24 Aug 2007 248.57 73.51 249.57 73.58 250.57 73.64 251.57 73.71 252.57 73.78 253.57 73.84 254.57 74.11 255.57 74.18 256.57 74.25 257.57 74.32 258.57 74.38 25 Aug 2007 247.94 69.01 248.94 69.01 249.94 69.01 250.94 69.01 251.94 69.01 252.94 69.01 253.94 69.01 254.94 69.01 255.94 69.01 256.94 69.01 257.94 69.01 26 Aug 2007 247.32 64.59 248.32 64.59 249.32 64.59 250.32 64.59 251.32 64.59 252.32 64.59 253.32 64.59 254.32 64.59 255.32 64.59 256.32 64.59 257.32 64.59 27 Aug 2007 246.70 62.02 247.70 62.02 248.70 62.02 249.70 62.02 250.70 62.02 251.70 62.02 252.70 62.02 253.70 62.02 254.70 62.02 255.70 62.02 256.70 62.02 28 Aug 2007 246.08 60.35 247.08 60.35 248.08 60.35 249.08 60.35 250.08 60.35 251.08 60.35 252.08 60.35 253.08 60.35 254.08 60.35 255.08 60.35 256.08 60.35 29 Aug 2007 235.46 59.07 236.46 59.07 237.46 59.07 238.46 59.07 239.46 59.07 240.46 59.07 241.46 59.07 242.46 59.07 243.46 59.07 244.46 59.07 245.46 59.07 246.46 59.07 247.46 59.07 248.46 59.07 249.46 59.07 250.46 59.07 251.46 59.07 252.46 59.07 253.46 59.07 254.46 59.07 255.46 59.07 256.46 59.07 257.46 59.07 258.46 59.07 259.46 59.07 260.46 59.07 261.46 59.07 262.46 59.07 263.46 59.07 264.46 59.07 265.46 59.07 30 Aug 2007 234.84 58.14 235.84 58.14 236.84 58.14 237.84 58.14 238.84 58.14 239.84 58.14 240.84 58.14 241.84 58.14 242.84 58.14 243.84 58.14 244.84 58.14 245.84 58.14 246.84 58.14 247.84 58.14 248.84 58.14 249.84 58.14 250.84 58.14 251.84 58.14 252.84 58.14 253.84 58.14 254.84 58.14 255.84 58.14 256.84 58.14 257.84 58.14 258.84 58.14 259.84 58.14 260.84 58.14 261.84 58.14 262.84 58.14 263.84 58.14 264.84 58.14 31 Aug 2007 234.22 57.51 235.22 57.51 236.22 57.51 237.22 57.51 238.22 57.51 239.22 57.51 240.22 57.51 241.22 57.51 242.22 57.51 243.22 57.51 244.22 57.51 245.22 57.51 246.22 57.51 247.22 57.51 248.22 57.51 249.22 57.51 250.22 57.51 251.22 57.51 252.22 57.51 253.22 57.51 254.22 57.51 255.22 57.51 256.22 57.51 257.22 57.51 258.22 57.51 259.22 57.51 260.22 57.51 261.22 57.51 262.22 57.51 263.22 57.51 264.22 57.51 01 Sep 2007 233.60 56.96 234.60 56.96 235.60 56.96 236.60 56.96 237.60 56.96 238.60 56.96 239.60 56.96 240.60 56.96 241.60 56.96 242.60 56.96 243.60 56.96 244.60 56.96 245.60 56.96 246.60 56.96 247.60 56.96 248.60 56.96 249.60 56.96 250.60 56.96 251.60 56.96 252.60 56.96 253.60 56.96 254.60 56.96 255.60 56.96 256.60 56.96 257.60 56.96 258.60 56.96 259.60 56.96 260.60 56.96 261.60 56.96 262.60 56.96 02 Sep 2007 232.98 56.47 233.98 56.47 234.98 56.47 235.98 56.47 236.98 56.47 237.98 56.47 238.98 56.47 239.98 56.47 240.98 56.47 241.98 56.47 242.98 56.47 243.98 56.47 244.98 56.47 245.98 56.47 246.98 56.47 247.98 56.47 248.98 56.47 249.98 56.47 250.98 56.47 251.98 56.47 252.98 56.47 253.98 56.47 254.98 56.47 255.98 56.47 256.98 56.47 257.98 56.47 258.98 56.47 259.98 56.47 260.98 56.47 261.98 56.47 262.98 56.47 03 Sep 2007 232.35 56.03 233.35 56.03 234.35 56.03 235.35 56.03 236.35 56.03 237.35 56.03 238.35 56.03 239.35 56.03 240.35 56.03 241.35 56.03 242.35 56.03 243.35 56.03 244.35 56.03 245.35 56.03 246.35 56.03 247.35 56.03 248.35 56.03 249.35 56.03 250.35 56.03 251.35 56.03 252.35 56.03 253.35 56.03 254.35 56.03 255.35 56.03 256.35 56.03 257.35 56.03 258.35 56.03 259.35 56.03 260.35 56.03 261.35 56.03 262.35 56.03 04 Sep 2007 231.73 55.63 232.73 55.63 233.73 55.63 234.73 55.63 235.73 55.63 236.73 55.63 237.73 55.63 238.73 55.63 239.73 55.63 240.73 55.63 241.73 55.63 242.73 55.63 243.73 55.63 244.73 55.63 245.73 55.63 246.73 55.63 247.73 55.63 248.73 55.63 249.73 55.63 250.73 55.63 251.73 55.63 252.73 55.63 253.73 55.63 254.73 55.63 255.73 55.63 256.73 55.63 257.73 55.63 258.73 55.63 259.73 55.63 260.73 55.63 261.73 55.63 05 Sep 2007 231.10 55.26 232.10 55.26 233.10 55.26 234.10 55.26 235.10 55.26 236.10 55.26 237.10 55.26 238.10 55.26 239.10 55.26 240.10 55.26 241.10 55.26 242.10 55.26 243.10 55.26 244.10 55.26 245.10 55.26 246.10 55.26 247.10 55.26 248.10 55.26 249.10 55.26 250.10 55.26 251.10 55.26 252.10 55.26 253.10 55.26 254.10 55.26 255.10 55.26 256.10 55.26 257.10 55.26 258.10 55.26 259.10 55.26 260.10 55.26 261.10 55.26 06 Sep 2007 230.47 55.12 231.47 55.12 232.47 55.12 233.47 55.12 234.47 55.12 235.47 55.12 236.47 55.12 237.47 55.12 238.47 55.12 239.47 55.12 240.47 55.12 241.47 55.12 242.47 55.12 243.47 55.12 244.47 55.12 245.47 55.12 246.47 55.12 247.47 55.12 248.47 55.12 249.47 55.12 250.47 55.12 251.47 55.12 252.47 55.12 253.47 55.12 254.47 55.12 255.47 55.12 256.47 55.12 257.47 55.12 258.47 55.12 259.47 55.12 260.47 55.12 07 Sep 2007 229.84 55.00 230.84 55.00 231.84 55.00 232.84 55.00 233.84 55.00 234.84 55.00 235.84 55.00 236.84 55.00 237.84 55.00 238.84 55.00 239.84 55.00 240.84 55.00 241.84 55.00 242.84 55.00 243.84 55.00 244.84 55.00 245.84 55.00 246.84 55.00 247.84 55.00 248.84 55.00 249.84 55.00 250.84 55.00 251.84 55.00 252.84 55.00 253.84 55.00 254.84 55.00 255.84 55.00 256.84 55.00 257.84 55.00 258.84 55.00 259.84 55.00 08 Sep 2007 229.21 54.70 230.21 54.70 231.21 54.70 232.21 54.70 233.21 54.70 234.21 54.70 235.21 54.70 236.21 54.70 237.21 54.70 238.21 54.70 239.21 54.70 240.21 54.70 241.21 54.70 242.21 54.70 243.21 54.70 244.21 54.70 245.21 54.70 246.21 54.70 247.21 54.70 248.21 54.70 249.21 54.70 250.21 54.70 251.21 54.70 252.21 54.70 253.21 54.70 254.21 54.70 255.21 54.70 256.21 54.70 257.21 54.70 258.21 54.70 259.21 54.70 09 Sep 2007 228.57 54.62 229.57 54.62 230.57 54.62 231.57 54.62 232.57 54.62 233.57 54.62 234.57 54.62 235.57 54.62 236.57 54.62 237.57 54.62 238.57 54.62 239.57 54.62 240.57 54.62 241.57 54.62 242.57 54.62 243.57 54.62 244.57 54.62 245.57 54.62 246.57 54.62 247.57 54.62 248.57 54.62 249.57 54.62 250.57 54.62 251.57 54.62 252.57 54.62 253.57 54.62 254.57 54.62 255.57 54.62 256.57 54.62 257.57 54.62 10 Sep 2007 227.93 54.56 228.93 54.56 229.93 54.56 230.93 54.56 231.93 54.56 232.93 54.56 233.93 54.56 234.93 54.56 235.93 54.56 236.93 54.56 237.93 54.56 238.93 54.56 239.93 54.56 240.93 54.56 241.93 54.56 242.93 54.56 243.93 54.56 244.93 54.56 245.93 54.56 246.93 54.56 247.93 54.56 248.93 54.56 249.93 54.56 250.93 54.56 251.93 54.56 252.93 54.56 253.93 54.56 254.93 54.56 255.93 54.56 256.93 54.56 257.93 54.56 11 Sep 2007 227.29 54.50 228.29 54.50 229.29 54.50 230.29 54.50 231.29 54.50 232.29 54.50 233.29 54.50 234.29 54.50 235.29 54.50 236.29 54.50 237.29 54.50 238.29 54.50 239.29 54.50 240.29 54.50 241.29 54.50 242.29 54.50 243.29 54.50 244.29 54.50 245.29 54.50 246.29 54.50 247.29 54.50 248.29 54.50 249.29 54.50 250.29 54.50 251.29 54.50 252.29 54.50 253.29 54.50 254.29 54.50 255.29 54.50 256.29 54.50 257.29 54.50 12 Sep 2007 226.40 54.46 227.40 54.46 228.40 54.46 229.40 54.46 230.40 54.46 231.40 54.46 232.40 54.46 233.40 54.46 234.40 54.46 235.40 54.46 236.40 54.46 237.40 54.46 238.40 54.46 239.40 54.46 240.40 54.46 241.40 54.46 242.40 54.46 243.40 54.46 244.40 54.46 245.40 54.46 246.40 54.46 247.40 54.46 248.40 54.46 249.40 54.46 250.40 54.46 251.40 54.46 252.40 54.46 253.40 54.46 254.40 54.46 255.40 54.46 256.40 54.46 257.40 54.46 258.40 54.46 259.40 54.46 260.40 54.46 261.40 54.46 262.40 54.46 263.40 54.46 264.40 54.46 13 Sep 2007 225.70 54.23 226.70 54.23 227.70 54.23 228.70 54.23 229.70 54.23 230.70 54.23 231.70 54.23 232.70 54.23 233.70 54.23 234.70 54.23 235.70 54.23 236.70 54.23 237.70 54.23 238.70 54.23 239.70 54.23 240.70 54.23 241.70 54.23 242.70 54.23 243.70 54.23 244.70 54.23 245.70 54.23 246.70 54.23 247.70 54.23 248.70 54.23 249.70 54.23 250.70 54.23 251.70 54.23 252.70 54.23 253.70 54.23 254.70 54.23 255.70 54.23 256.70 54.23 257.70 54.23 258.70 54.23 259.70 54.23 260.70 54.23 261.70 54.23 262.70 54.23 263.70 54.23 14 Sep 2007 225.05 54.21 226.05 54.21 227.05 54.21 228.05 54.21 229.05 54.21 230.05 54.21 231.05 54.21 232.05 54.21 233.05 54.21 234.05 54.21 235.05 54.21 236.05 54.21 237.05 54.21 238.05 54.21 239.05 54.21 240.05 54.21 241.05 54.21 242.05 54.21 243.05 54.21 244.05 54.21 245.05 54.21 246.05 54.21 247.05 54.21 248.05 54.21 249.05 54.21 250.05 54.21 251.05 54.21 252.05 54.21 253.05 54.21 254.05 54.21 255.05 54.21 256.05 54.21 257.05 54.21 258.05 54.21 259.05 54.21 260.05 54.21 261.05 54.21 262.05 54.21 263.05 54.21 15 Sep 2007 224.33 54.20 225.33 54.20 226.33 54.20 227.33 54.20 228.33 54.20 229.33 54.20 230.33 54.20 231.33 54.20 232.33 54.20 233.33 54.20 234.33 54.20 235.33 54.20 236.33 54.20 237.33 54.20 238.33 54.20 239.33 54.20 240.33 54.20 241.33 54.20 242.33 54.20 243.33 54.20 244.33 54.20 245.33 54.20 246.33 54.20 247.33 54.20 248.33 54.20 249.33 54.20 250.33 54.20 251.33 54.20 252.33 54.20 253.33 54.20 254.33 54.20 255.33 54.20 256.33 54.20 257.33 54.20 258.33 54.20 259.33 54.20 260.33 54.20 261.33 54.20 262.33 54.20 16 Sep 2007 223.60 51.97 224.60 53.14 225.60 53.95 226.60 54.20 227.60 54.20 228.60 54.20 229.60 54.20 230.60 54.20 231.60 54.20 232.60 54.20 233.60 54.20 234.60 54.20 235.60 54.20 236.60 54.20 237.60 54.20 238.60 54.20 239.60 54.20 240.60 54.20 241.60 54.20 242.60 54.20 243.60 54.20 244.60 54.20 245.60 54.20 246.60 54.20 247.60 54.20 248.60 54.20 249.60 54.20 250.60 54.20 251.60 54.20 252.60 54.20 253.60 54.20 254.60 54.20 255.60 54.20 256.60 54.20 257.60 54.20 258.60 54.20 259.60 54.20 260.60 54.20 261.60 54.20 17 Sep 2007 222.86 48.33 223.86 48.44 224.86 48.54 225.86 48.63 226.86 50.65 227.86 52.33 228.86 53.33 229.86 54.07 230.86 54.20 231.86 54.20 232.86 54.20 233.86 54.20 234.86 54.20 235.86 54.20 236.86 54.20 237.86 54.20 238.86 54.20 239.86 54.20 240.86 54.20 241.86 54.20 242.86 54.20 243.86 54.20 244.86 54.20 245.86 54.20 246.86 54.20 247.86 54.20 248.86 54.20 249.86 54.20 250.86 54.20 251.86 54.20 252.86 54.20 253.86 54.20 254.86 54.20 255.86 54.20 256.86 54.20 257.86 54.20 258.86 54.20 259.86 54.20 260.86 54.20 18 Sep 2007 222.19 47.29 223.19 47.22 224.19 47.35 225.19 47.47 226.19 47.59 227.19 47.69 228.19 47.80 229.19 47.89 230.19 47.98 231.19 50.73 232.19 52.20 233.19 53.16 234.19 53.88 235.19 54.22 236.19 54.22 237.19 54.22 238.19 54.22 239.19 54.22 240.19 54.22 241.19 54.22 242.19 54.22 243.19 54.22 244.19 54.22 245.19 54.22 246.19 54.22 247.19 54.22 248.19 54.22 249.19 54.22 250.19 54.22 251.19 54.22 252.19 54.22 253.19 54.22 254.19 54.22 255.19 54.22 256.19 54.22 257.19 54.22 258.19 54.22 259.19 54.22 260.19 54.22 19 Sep 2007 221.44 46.06 222.44 46.03 223.44 46.19 224.44 46.34 225.44 46.29 226.44 46.42 227.44 46.55 228.44 46.68 229.44 46.79 230.44 46.90 231.44 47.01 232.44 47.10 233.44 47.19 234.44 47.48 235.44 49.99 236.44 51.56 237.44 52.58 238.44 53.35 239.44 53.96 240.44 54.44 241.44 54.44 242.44 54.44 243.44 54.44 244.44 54.44 245.44 54.44 246.44 54.44 247.44 54.44 248.44 54.44 249.44 54.44 250.44 54.44 251.44 54.44 252.44 54.44 253.44 54.44 254.44 54.44 255.44 54.44 256.44 54.44 257.44 54.44 258.44 54.44 259.44 54.44 20 Sep 2007 220.66 44.67 221.66 44.87 222.66 44.86 223.66 45.05 224.66 45.03 225.66 45.20 226.66 45.36 227.66 45.31 228.66 45.46 229.66 45.60 230.66 45.73 231.66 45.86 232.66 45.97 233.66 46.09 234.66 46.19 235.66 46.49 236.66 46.58 237.66 46.67 238.66 46.95 239.66 48.71 240.66 50.54 241.66 51.68 242.66 52.54 243.66 53.22 244.66 53.80 245.66 54.29 246.66 54.48 247.66 54.48 248.66 54.48 249.66 54.48 250.66 54.48 251.66 54.48 252.66 54.48 253.66 54.48 254.66 54.48 255.66 54.48 256.66 54.48 257.66 54.48 258.66 54.48 259.66 54.48 21 Sep 2007 219.88 43.38 220.88 43.41 221.88 43.63 222.88 43.64 223.88 43.84 224.88 43.84 225.88 44.03 226.88 44.01 227.88 44.19 228.88 44.36 229.88 44.32 230.88 44.47 231.88 44.62 232.88 44.76 233.88 44.89 234.88 45.02 235.88 45.34 236.88 45.45 237.88 45.56 238.88 45.86 239.88 45.96 240.88 46.04 241.88 46.33 242.88 46.61 243.88 46.99 244.88 49.23 245.88 50.54 246.88 51.51 247.88 52.28 248.88 52.92 249.88 53.48 250.88 53.96 251.88 48.68 252.88 48.91 253.88 49.13 254.88 49.36 255.88 49.57 256.88 49.79 257.88 50.00 258.88 50.21 22 Sep 2007 219.19 42.09 220.19 42.13 221.19 42.17 222.19 42.40 223.19 42.42 224.19 42.44 225.19 42.65 226.19 42.66 227.19 42.86 228.19 42.85 229.19 43.04 230.19 43.22 231.19 43.19 232.19 43.35 233.19 43.51 234.19 43.66 235.19 43.81 236.19 44.15 237.19 44.28 238.19 44.41 239.19 44.53 240.19 44.84 241.19 44.95 242.19 45.25 243.19 45.35 244.19 45.64 245.19 45.92 246.19 46.20 247.19 46.48 248.19 46.75 249.19 47.92 250.19 49.36 251.19 50.42 252.19 51.27 253.19 51.97 254.19 52.58 255.19 53.11 256.19 53.59 257.19 54.02 258.19 54.41 23 Sep 2007 218.37 40.78 219.37 40.83 220.37 40.87 221.37 40.91 222.37 40.94 223.37 41.17 224.37 41.20 225.37 41.22 226.37 41.43 227.37 41.44 228.37 41.65 229.37 41.85 230.37 41.84 231.37 42.02 232.37 42.21 233.37 42.38 234.37 42.35 235.37 42.51 236.37 42.87 237.37 43.02 238.37 43.16 239.37 43.30 240.37 43.63 241.37 43.76 242.37 44.08 243.37 44.19 244.37 44.50 245.37 44.80 246.37 45.10 247.37 45.39 248.37 45.68 249.37 45.96 250.37 46.24 251.37 46.51 252.37 46.78 253.37 47.04 254.37 47.97 255.37 49.14 256.37 50.07 257.37 50.85 24 Sep 2007 217.56 39.37 218.56 39.41 219.56 39.45 220.56 39.48 221.56 39.72 222.56 39.75 223.56 39.77 224.56 40.00 225.56 40.02 226.56 40.04 227.56 40.25 228.56 40.26 229.56 40.47 230.56 40.67 231.56 40.66 232.56 40.85 233.56 41.04 234.56 41.22 235.56 41.39 236.56 41.56 237.56 41.73 238.56 41.88 239.56 42.04 240.56 42.38 241.56 42.52 242.56 42.86 243.56 42.99 244.56 43.32 245.56 43.63 246.56 43.95 247.56 44.26 248.56 44.56 249.56 44.86 250.56 45.15 251.56 45.44 252.56 45.73 253.56 46.00 254.56 46.28 255.56 46.55 256.56 46.81 257.56 47.08 25 Sep 2007 216.85 37.76 217.85 38.18 218.85 38.20 219.85 38.23 220.85 38.25 221.85 38.47 222.85 38.49 223.85 38.51 224.85 38.73 225.85 38.74 226.85 38.96 227.85 38.97 228.85 39.17 229.85 39.18 230.85 39.38 231.85 39.38 232.85 39.57 233.85 39.76 234.85 39.95 235.85 40.13 236.85 40.30 237.85 40.47 238.85 40.64 239.85 40.80 240.85 41.16 241.85 41.31 242.85 41.66 243.85 41.80 244.85 42.14 245.85 42.47 253.85 44.95 254.85 45.24 255.85 45.52 256.85 45.80 26 Sep 2007 215.99 35.86 216.99 36.26 217.99 36.66 218.99 37.06 219.99 37.07 220.99 37.07 221.99 37.28 222.99 37.29 223.99 37.29 224.99 37.50 225.99 37.50 226.99 37.70 227.99 37.71 228.99 37.91 229.99 37.91 230.99 38.10 231.99 38.30 232.99 38.29 233.99 38.48 234.99 38.66 235.99 38.84 236.99 39.02 237.99 39.20 238.99 39.37 239.99 39.54 240.99 39.90 241.99 40.06 242.99 40.41 243.99 40.56 244.99 40.91 245.99 41.25 246.99 41.59 247.99 41.92 248.99 42.25 249.99 42.57 250.99 42.89 251.99 43.21 252.99 43.52 253.99 43.83 254.99 44.13 255.99 44.43 27 Sep 2007 215.11 34.34 216.11 34.71 217.11 35.09 218.11 35.47 219.11 35.85 220.11 36.04 221.11 36.02 222.11 36.01 223.11 36.20 224.11 36.19 225.11 36.38 226.11 36.37 227.11 36.56 228.11 36.55 229.11 36.74 230.11 36.73 231.11 36.91 232.11 37.10 233.11 37.28 234.11 37.27 235.11 37.45 236.11 37.63 237.11 37.80 238.11 37.98 239.11 38.15 240.11 38.31 241.11 38.68 242.11 38.84 243.11 39.20 244.11 39.35 245.11 39.70 246.11 40.05 247.11 40.39 248.11 40.73 249.11 41.07 250.11 41.40 251.11 41.73 252.11 42.05 253.11 42.37 254.11 42.69 255.11 43.00 28 Sep 2007 214.21 32.98 215.21 33.33 216.21 33.68 217.21 34.04 218.21 34.40 219.21 34.76 220.21 34.93 221.21 34.90 222.21 35.07 223.21 35.04 224.21 35.21 225.21 35.18 226.21 35.35 227.21 35.53 228.21 35.50 229.21 35.68 230.21 35.65 231.21 35.83 232.21 36.00 233.21 36.18 234.21 36.15 235.21 36.32 236.21 36.49 237.21 36.66 238.21 36.83 239.21 36.99 240.21 37.36 241.21 37.52 242.21 37.68 243.21 38.03 244.21 38.19 245.21 38.54 246.21 38.89 247.21 39.23 248.21 39.57 249.21 39.91 250.21 40.25 251.21 40.58 252.21 40.91 253.21 41.24 254.21 41.56 255.21 41.88 256.21 42.19 29 Sep 2007 213.47 31.61 214.47 32.15 215.47 32.48 216.47 32.82 217.47 33.16 218.47 33.50 219.47 33.85 220.47 33.99 221.47 33.94 222.47 34.10 223.47 34.05 224.47 34.20 225.47 34.36 226.47 34.32 227.47 34.47 228.47 34.63 229.47 34.59 230.47 34.75 231.47 34.91 232.47 34.88 233.47 35.04 234.47 35.20 235.47 35.36 236.47 35.52 237.47 35.68 238.47 35.83 239.47 35.99 240.47 36.15 241.47 36.50 242.47 36.65 243.47 37.00 244.47 37.15 245.47 37.50 246.47 37.84 247.47 38.19 248.47 38.53 249.47 38.87 250.47 39.20 251.47 39.54 252.47 39.87 253.47 40.19 254.47 40.52 30 Sep 2007 212.53 30.51 213.53 30.82 214.53 31.14 215.53 31.66 216.53 31.98 217.53 32.31 218.53 32.63 219.53 32.96 220.53 33.09 221.53 33.02 222.53 33.16 223.53 33.30 224.53 33.23 225.53 33.37 226.53 33.52 227.53 33.46 228.53 33.60 229.53 33.75 230.53 33.89 231.53 33.84 232.53 33.99 233.53 34.13 234.53 34.28 235.53 34.43 236.53 34.58 237.53 34.72 238.53 34.87 239.53 35.02 240.53 35.16 241.53 35.51 242.53 35.65 243.53 36.00 244.53 36.14 245.53 36.48 246.53 36.82 247.53 37.16 248.53 37.49 249.53 37.83 250.53 38.16 251.53 38.49 252.53 38.82 253.53 39.15 254.53 39.47 01 Oct 2007 211.58 29.50 212.58 29.60 213.58 29.75 214.58 29.99 215.58 30.34 216.58 30.80 217.58 31.53 218.58 31.84 219.58 32.16 220.58 32.27 221.58 32.19 222.58 32.31 223.58 32.44 224.58 32.56 225.58 32.48 226.58 32.61 227.58 32.74 228.58 32.87 229.58 32.80 230.58 32.93 231.58 33.06 232.58 33.20 233.58 33.33 234.58 33.46 235.58 33.60 236.58 33.73 237.58 33.87 238.58 34.00 239.58 34.14 240.58 34.27 241.58 34.61 242.58 34.74 243.58 35.08 244.58 35.21 245.58 35.54 246.58 35.88 247.58 36.21 248.58 36.54 249.58 36.87 250.58 37.19 251.58 37.52 252.58 37.84 253.58 38.17 02 Oct 2007 210.82 28.35 211.82 28.58 212.82 28.60 213.82 28.83 214.82 29.05 215.82 29.26 216.82 29.45 217.82 29.82 218.82 30.77 219.82 31.49 220.82 31.40 221.82 31.50 222.82 31.61 223.82 31.72 224.82 31.63 225.82 31.74 226.82 31.86 227.82 31.97 228.82 32.09 229.82 32.21 230.82 32.13 231.82 32.25 232.82 32.37 233.82 32.49 234.82 32.61 235.82 32.73 236.82 32.86 237.82 32.98 238.82 33.30 239.82 33.43 240.82 33.55 241.82 33.68 242.82 34.00 243.82 34.12 244.82 34.45 245.82 34.77 246.82 35.09 247.82 35.42 248.82 35.74 249.82 36.06 250.82 36.38 251.82 36.70 252.82 37.02 03 Oct 2007 209.82 27.45 210.82 27.57 211.82 27.71 212.82 27.86 213.82 28.02 214.82 27.99 215.82 28.17 216.82 28.54 217.82 28.72 218.82 29.29 219.82 30.06 220.82 30.71 221.82 30.81 222.82 30.91 223.82 31.01 224.82 31.11 225.82 31.01 226.82 31.11 227.82 31.22 228.82 31.32 229.82 31.43 230.82 31.54 231.82 31.64 232.82 31.75 233.82 31.86 234.82 31.97 235.82 32.09 236.82 32.20 237.82 32.31 238.82 32.42 239.82 32.74 240.82 32.85 241.82 32.96 242.82 33.28 243.82 33.39 244.82 33.71 245.82 34.02 246.82 34.33 247.82 34.65 248.82 34.96 249.82 35.27 250.82 35.59 04 Oct 2007 208.78 26.73 209.78 26.70 210.78 26.88 211.78 26.87 212.78 27.07 213.78 27.28 214.78 27.30 215.78 27.52 216.78 27.76 217.78 28.04 218.78 28.42 219.78 29.06 220.78 29.69 221.78 30.18 222.78 30.27 223.78 30.36 224.78 30.46 225.78 30.35 226.78 30.44 227.78 30.54 228.78 30.63 229.78 30.73 230.78 30.83 231.78 30.92 232.78 31.02 233.78 31.12 234.78 31.22 235.78 31.33 236.78 31.63 237.78 31.73 238.78 31.83 239.78 31.94 240.78 32.24 241.78 32.34 242.78 32.65 243.78 32.75 244.78 33.06 245.78 33.36 246.78 33.67 247.78 33.97 248.78 34.28 249.78 34.58 250.78 34.89 05 Oct 2007 207.99 26.44 208.99 26.52 209.99 26.60 210.99 26.70 211.99 26.80 212.99 26.91 213.99 27.02 214.99 27.15 215.99 27.47 216.99 27.90 217.99 28.18 218.99 28.48 219.99 29.02 220.99 29.56 221.99 30.10 222.99 29.98 223.99 30.07 224.99 30.15 225.99 30.24 226.99 30.32 227.99 30.41 228.99 30.50 229.99 30.59 230.99 30.68 231.99 30.77 232.99 30.86 233.99 30.95 234.99 31.04 235.99 31.33 236.99 31.43 237.99 31.52 238.99 31.62 239.99 31.91 240.99 32.01 241.99 32.30 242.99 32.40 243.99 32.69 244.99 32.99 245.99 33.29 246.99 33.58 247.99 33.88 248.99 34.18 249.99 34.48 06 Oct 2007 206.91 26.29 207.91 26.31 208.91 26.34 209.91 26.57 210.91 26.60 211.91 26.64 212.91 26.89 213.91 27.03 214.91 27.30 215.91 27.57 216.91 27.84 217.91 28.17 218.91 28.64 219.91 29.11 220.91 29.58 221.91 29.82 222.91 29.90 223.91 29.98 224.91 30.06 225.91 30.13 226.91 30.22 227.91 30.30 228.91 30.38 229.91 30.46 230.91 30.54 231.91 30.63 232.91 30.91 233.91 31.00 234.91 31.08 235.91 31.17 236.91 31.25 237.91 31.54 238.91 31.63 239.91 31.91 240.91 32.00 241.91 32.29 242.91 32.38 243.91 32.67 244.91 32.96 245.91 33.25 246.91 33.54 247.91 33.82 248.91 34.11 07 Oct 2007 205.80 26.06 206.80 26.24 207.80 26.42 208.80 26.41 209.80 26.59 210.80 26.79 211.80 26.78 212.80 27.02 213.80 27.28 214.80 27.55 215.80 27.82 216.80 28.21 217.80 28.62 218.80 29.03 219.80 29.45 220.80 29.78 221.80 29.85 222.80 29.92 223.80 30.00 224.80 30.07 225.80 30.15 226.80 30.22 227.80 30.30 228.80 30.38 229.80 30.45 230.80 30.53 231.80 30.81 232.80 30.89 233.80 30.97 234.80 31.05 235.80 31.13 236.80 31.41 237.80 31.49 238.80 31.77 239.80 31.85 240.80 32.13 241.80 32.21 242.80 32.50 243.80 32.78 244.80 33.06 245.80 33.34 246.80 33.63 08 Oct 2007 204.98 26.11 205.98 26.26 206.98 26.41 207.98 26.36 208.98 26.52 209.98 26.68 210.98 26.84 211.98 27.20 212.98 27.36 213.98 27.73 214.98 28.10 215.98 28.47 216.98 28.84 217.98 29.22 218.98 29.60 219.98 29.79 220.98 29.86 221.98 29.93 222.98 30.00 223.98 30.07 224.98 30.15 225.98 30.22 226.98 30.29 227.98 30.36 228.98 30.44 229.98 30.51 230.98 30.58 231.98 30.66 232.98 30.93 233.98 31.01 234.98 31.08 235.98 31.36 236.98 31.43 237.98 31.71 238.98 31.79 239.98 32.06 240.98 32.14 241.98 32.42 242.98 32.69 243.98 32.97 244.98 33.25 245.98 33.53 09 Oct 2007 203.71 26.29 204.71 26.42 205.71 26.54 206.71 26.67 207.71 27.00 208.71 27.14 209.71 27.27 210.71 27.60 211.71 27.94 212.71 28.28 213.71 28.62 214.71 28.96 215.71 29.30 216.71 29.65 217.71 29.71 218.71 29.78 219.71 29.85 220.71 29.92 221.71 29.99 222.71 30.05 223.71 30.12 224.71 30.19 225.71 30.26 226.71 30.53 227.71 30.60 228.71 30.67 229.71 30.74 230.71 30.82 231.71 31.09 232.71 31.16 233.71 31.23 234.71 31.50 235.71 31.57 236.71 31.85 237.71 31.92 238.71 32.19 239.71 32.26 240.71 32.54 241.71 32.81 242.71 33.08 243.71 33.36 244.71 33.63 245.71 33.90 10 Oct 2007 202.60 26.70 203.60 26.81 204.60 26.91 205.60 27.23 206.60 27.34 207.60 27.65 208.60 27.96 209.60 28.28 210.60 28.59 211.60 28.91 212.60 29.23 213.60 29.55 214.60 29.78 215.60 29.84 216.60 29.91 217.60 29.98 218.60 30.04 219.60 30.11 220.60 30.18 221.60 30.25 222.60 30.31 223.60 30.38 224.60 30.45 225.60 30.52 226.60 30.59 227.60 30.66 228.60 30.92 229.60 30.99 230.60 31.06 231.60 31.33 232.60 31.40 233.60 31.47 234.60 31.74 235.60 31.81 236.60 32.08 237.60 32.35 238.60 32.42 239.60 32.69 240.60 32.96 241.60 33.23 242.60 33.50 243.60 33.77 244.60 34.04 11 Oct 2007 201.74 66.17 202.74 66.17 203.74 66.17 204.74 66.17 205.74 66.17 206.74 66.17 207.74 66.17 208.74 66.17 209.74 66.17 210.74 66.17 211.74 66.17 212.74 66.17 213.74 66.17 214.74 66.17 215.74 66.17 216.74 66.17 217.74 66.17 218.74 66.17 219.74 66.17 220.74 66.17 221.74 66.17 222.74 66.17 223.74 66.17 224.74 66.17 225.74 66.17 226.74 66.17 227.74 66.17 228.74 66.17 229.74 66.17 230.74 66.17 231.74 66.17 232.74 66.17 233.74 66.17 234.74 66.17 235.74 66.17 236.74 66.17 237.74 66.17 238.74 66.17 239.74 66.17 240.74 66.17 241.74 66.17 242.74 66.17 243.74 66.17 12 Oct 2007 200.48 76.50 201.48 76.50 202.48 76.50 203.48 76.50 204.48 76.50 205.48 76.50 206.48 76.50 207.48 76.50 208.48 76.50 209.48 76.50 210.48 76.50 211.48 76.50 212.48 76.50 213.48 76.50 214.48 76.50 215.48 76.50 216.48 76.50 217.48 76.50 218.48 76.50 219.48 76.50 220.48 76.50 221.48 76.50 222.48 76.50 223.48 76.50 224.48 76.50 225.48 76.50 226.48 76.50 227.48 76.50 228.48 76.50 229.48 76.50 230.48 76.50 231.48 76.50 232.48 76.50 233.48 76.50 234.48 76.50 235.48 76.50 236.48 76.50 237.48 76.50 238.48 76.50 239.48 76.50 240.48 76.50 241.48 76.50 13 Oct 2007 199.16 CVZ 200.16 CVZ 201.16 CVZ 202.16 CVZ 203.16 CVZ 204.16 CVZ 205.16 CVZ 206.16 CVZ 207.16 CVZ 208.16 CVZ 209.16 CVZ 210.16 CVZ 211.16 CVZ 212.16 CVZ 213.16 CVZ 214.16 CVZ 215.16 CVZ 216.16 CVZ 217.16 CVZ 218.16 CVZ 219.16 CVZ 220.16 CVZ 221.16 CVZ 222.16 CVZ 223.16 CVZ 224.16 CVZ 225.16 CVZ 226.16 CVZ 227.16 CVZ 228.16 CVZ 229.16 CVZ 230.16 CVZ 231.16 CVZ 232.16 CVZ 233.16 CVZ 234.16 CVZ 235.16 CVZ 236.16 CVZ 237.16 CVZ 238.16 CVZ 239.16 CVZ 240.16 CVZ 241.16 CVZ 14 Oct 2007 198.27 CVZ 199.27 CVZ 200.27 CVZ 201.27 CVZ 202.27 CVZ 203.27 CVZ 204.27 CVZ 205.27 CVZ 206.27 CVZ 207.27 CVZ 208.27 CVZ 209.27 CVZ 210.27 CVZ 211.27 CVZ 212.27 CVZ 213.27 CVZ 214.27 CVZ 215.27 CVZ 216.27 CVZ 217.27 CVZ 218.27 CVZ 219.27 CVZ 220.27 CVZ 221.27 CVZ 222.27 CVZ 223.27 CVZ 224.27 CVZ 225.27 CVZ 226.27 CVZ 227.27 CVZ 228.27 CVZ 229.27 CVZ 230.27 CVZ 231.27 CVZ 232.27 CVZ 233.27 CVZ 234.27 CVZ 235.27 CVZ 236.27 CVZ 237.27 CVZ 238.27 CVZ 239.27 CVZ 240.27 CVZ 15 Oct 2007 196.89 87.70 197.89 87.70 198.89 87.70 199.89 87.70 200.89 87.70 201.89 87.70 202.89 87.70 203.89 87.70 204.89 87.70 205.89 87.70 206.89 87.70 207.89 87.70 208.89 87.70 209.89 87.70 210.89 87.70 211.89 87.70 212.89 87.70 213.89 87.70 214.89 87.70 215.89 87.70 216.89 87.70 217.89 87.70 218.89 87.70 219.89 87.70 220.89 87.70 221.89 87.70 222.89 87.70 223.89 87.70 224.89 87.70 225.89 87.70 226.89 87.70 227.89 87.70 228.89 87.70 229.89 87.70 230.89 87.70 231.89 87.70 232.89 87.70 233.89 87.70 234.89 87.70 235.89 87.70 236.89 87.70 237.89 87.70 238.89 87.70 16 Oct 2007 195.46 83.39 196.46 83.39 197.46 83.39 198.46 83.39 199.46 83.39 200.46 83.39 201.46 83.39 202.46 83.39 203.46 83.39 204.46 83.39 205.46 83.39 206.46 83.39 207.46 83.39 208.46 83.39 209.46 83.39 210.46 83.39 211.46 83.39 212.46 83.39 213.46 83.39 214.46 83.39 215.46 83.39 216.46 83.39 217.46 83.39 218.46 83.39 219.46 83.39 220.46 83.39 221.46 83.39 222.46 83.39 223.46 83.39 224.46 83.39 225.46 83.39 226.46 83.39 227.46 83.39 228.46 83.39 229.46 83.39 230.46 83.39 231.46 83.39 232.46 83.39 233.46 83.39 234.46 83.39 235.46 83.39 236.46 83.39 237.46 83.39 17 Oct 2007 194.52 61.39 195.52 61.45 196.52 61.71 197.52 61.77 198.52 61.83 199.52 61.89 200.52 61.96 201.52 62.02 202.52 62.08 203.52 62.14 204.52 62.20 205.52 62.46 206.52 62.52 207.52 62.58 208.52 62.64 209.52 62.90 210.52 62.97 211.52 63.23 212.52 63.29 213.52 63.35 214.52 63.61 215.52 63.67 216.52 63.93 217.52 63.99 218.52 64.26 219.52 64.52 220.52 64.58 221.52 64.84 222.52 65.10 223.52 65.36 224.52 65.63 225.52 65.89 226.52 66.15 227.52 66.41 228.52 66.68 229.52 66.94 230.52 67.20 231.52 67.46 232.52 67.73 233.52 67.99 234.52 68.25 235.52 68.52 236.52 68.78 18 Oct 2007 193.01 59.38 194.01 59.44 195.01 59.50 196.01 59.56 197.01 59.81 198.01 59.87 199.01 59.93 200.01 59.99 201.01 60.05 202.01 60.10 203.01 60.36 204.01 60.42 205.01 60.48 206.01 60.73 207.01 60.79 208.01 60.85 209.01 61.11 210.01 61.16 211.01 61.42 212.01 61.48 213.01 61.74 214.01 61.80 215.01 62.05 216.01 62.31 217.01 62.37 218.01 62.63 219.01 62.89 220.01 63.14 221.01 63.40 222.01 63.66 223.01 63.92 224.01 64.18 225.01 64.44 226.01 64.70 227.01 64.96 228.01 65.22 229.01 65.48 230.01 65.74 231.01 66.00 232.01 66.26 233.01 66.52 234.01 66.78 235.01 67.04 19 Oct 2007 192.04 57.52 193.04 57.57 194.04 57.83 195.04 57.88 196.04 57.94 197.04 57.99 198.04 58.04 199.04 58.30 200.04 58.35 201.04 58.41 202.04 58.66 203.04 58.71 204.04 58.77 205.04 59.02 206.04 59.07 207.04 59.33 208.04 59.38 209.04 59.63 210.04 59.89 211.04 59.94 212.04 60.19 213.04 60.45 214.04 60.50 215.04 60.76 216.04 61.01 217.04 61.26 218.04 61.52 219.04 61.77 220.04 62.03 221.04 62.28 222.04 62.54 223.04 62.79 224.04 63.05 225.04 63.30 226.04 63.56 227.04 63.81 228.04 64.07 229.04 64.32 230.04 64.58 231.04 64.84 232.04 65.10 233.04 65.35 234.04 65.61 20 Oct 2007 190.46 55.81 191.46 55.87 192.46 56.12 193.46 56.17 194.46 56.22 195.46 56.27 196.46 56.52 197.46 56.57 198.46 56.62 199.46 56.87 200.46 56.92 201.46 57.17 202.46 57.22 203.46 57.47 204.46 57.52 205.46 57.77 206.46 57.82 207.46 58.07 208.46 58.32 209.46 58.36 210.46 58.61 211.46 58.86 212.46 59.11 213.46 59.36 214.46 59.61 215.46 59.86 216.46 60.10 217.46 60.35 218.46 60.60 219.46 60.85 220.46 61.10 221.46 61.35 222.46 61.60 223.46 61.85 224.46 62.10 225.46 62.35 226.46 62.60 227.46 62.86 228.46 63.11 229.46 63.36 230.46 63.61 231.46 63.86 232.46 64.12 233.46 64.37 21 Oct 2007 190.12 54.51 191.12 54.56 192.12 54.61 193.12 54.65 194.12 54.90 195.12 54.95 196.12 55.20 197.12 55.24 198.12 55.29 199.12 55.53 200.12 55.78 201.12 55.82 202.12 56.07 203.12 56.11 204.12 56.36 205.12 56.60 206.12 56.65 207.12 56.89 208.12 57.13 209.12 57.38 210.12 57.62 211.12 57.86 212.12 58.11 213.12 58.35 214.12 58.59 215.12 58.84 216.12 59.08 217.12 59.32 218.12 59.57 219.12 59.81 220.12 60.05 221.12 60.30 222.12 60.54 223.12 60.79 224.12 61.03 225.12 61.28 226.12 61.52 227.12 61.77 228.12 62.01 229.12 62.26 230.12 62.51 231.12 62.67 22 Oct 2007 189.10 53.05 190.10 53.09 191.10 53.14 192.10 53.39 193.10 53.43 194.10 53.67 195.10 53.72 196.10 53.96 197.10 54.00 198.10 54.24 199.10 54.29 200.10 54.53 201.10 54.77 202.10 54.81 203.10 55.05 204.10 55.28 205.10 55.52 206.10 55.76 207.10 56.00 208.10 56.24 209.10 56.48 210.10 56.71 211.10 56.95 212.10 57.19 213.10 57.42 214.10 57.66 215.10 57.90 216.10 58.13 217.10 58.37 218.10 58.61 219.10 58.85 220.10 59.08 221.10 59.32 222.10 59.56 223.10 59.79 224.10 60.03 225.10 60.27 226.10 60.51 227.10 60.68 228.10 60.68 229.10 60.68 230.10 60.68 23 Oct 2007 188.07 51.68 189.07 51.93 190.07 51.97 191.07 52.02 192.07 52.26 193.07 52.30 194.07 52.54 195.07 52.78 196.07 52.82 197.07 53.06 198.07 53.30 199.07 53.34 200.07 53.57 201.07 53.81 202.07 54.04 203.07 54.28 204.07 54.51 205.07 54.75 206.07 54.98 207.07 55.21 208.07 55.45 209.07 55.68 210.07 55.91 211.07 56.14 212.07 56.37 213.07 56.60 214.07 56.83 215.07 57.06 216.07 57.30 217.07 57.53 218.07 57.76 219.07 57.99 220.07 58.22 221.07 58.45 222.07 58.68 223.07 58.91 224.07 59.14 225.07 59.37 226.07 59.38 227.07 59.38 228.07 59.38 229.07 59.38 24 Oct 2007 187.02 50.55 188.02 50.79 189.02 50.84 190.02 50.88 191.02 51.12 192.02 51.36 193.02 51.40 194.02 51.64 195.02 51.88 196.02 51.92 197.02 52.15 198.02 52.39 199.02 52.62 200.02 52.86 201.02 53.09 202.02 53.32 203.02 53.55 204.02 53.78 205.02 54.01 206.02 54.24 207.02 54.47 208.02 54.69 209.02 54.92 210.02 55.15 211.02 55.37 212.02 55.60 213.02 55.82 214.02 56.05 215.02 56.27 216.02 56.50 217.02 56.72 218.02 56.95 219.02 57.17 220.02 57.39 221.02 57.62 222.02 57.84 223.02 58.06 224.02 58.29 225.02 58.42 226.02 58.42 227.02 58.42 228.02 58.42 25 Oct 2007 185.96 49.43 186.96 49.68 187.96 49.72 188.96 49.97 189.96 50.01 190.96 50.25 191.96 50.49 192.96 50.53 193.96 50.77 194.96 51.01 195.96 51.24 196.96 51.47 197.96 51.71 198.96 51.94 199.96 52.17 200.96 52.40 201.96 52.63 202.96 52.85 203.96 53.08 204.96 53.31 205.96 53.53 206.96 53.75 207.96 53.98 208.96 54.20 209.96 54.42 210.96 54.64 211.96 54.86 212.96 55.08 213.96 55.30 214.96 55.52 215.96 55.74 216.96 55.96 217.96 56.17 218.96 56.39 219.96 56.61 220.96 56.82 221.96 57.04 222.96 57.26 223.96 57.47 224.96 57.58 225.96 57.58 226.96 57.58 26 Oct 2007 184.88 48.51 185.88 48.56 186.88 48.81 187.88 48.86 188.88 49.11 189.88 49.35 190.88 49.40 191.88 49.64 192.88 49.88 193.88 50.11 194.88 50.35 195.88 50.58 196.88 50.82 197.88 51.05 198.88 51.28 199.88 51.51 200.88 51.73 201.88 51.96 202.88 52.19 203.88 52.41 204.88 52.63 205.88 52.85 206.88 53.07 207.88 53.29 208.88 53.51 209.88 53.73 210.88 53.99 211.88 54.28 212.88 54.56 213.88 54.84 214.88 55.11 215.88 55.38 216.88 55.64 217.88 55.90 218.88 56.16 219.88 56.41 220.88 56.65 221.88 56.89 222.88 57.01 223.88 57.01 224.88 57.01 225.88 57.01 27 Oct 2007 184.48 47.56 185.48 47.82 186.48 47.88 187.48 48.13 188.48 48.18 189.48 48.43 190.48 48.67 191.48 48.92 192.48 49.16 193.48 49.40 194.48 49.63 195.48 49.87 196.48 50.10 197.48 50.34 198.48 50.57 199.48 50.80 200.48 51.02 201.48 51.25 202.48 51.47 203.48 51.69 204.48 51.91 205.48 52.26 206.48 52.60 207.48 52.93 208.48 53.25 209.48 53.56 210.48 53.86 211.48 54.16 212.48 54.44 213.48 54.72 214.48 55.00 215.48 55.27 216.48 55.53 217.48 55.79 218.48 56.04 219.48 56.29 220.48 56.52 221.48 56.52 222.48 56.52 223.48 56.52 224.48 56.52 28 Oct 2007 183.36 46.61 184.36 46.88 185.36 46.94 186.36 47.20 187.36 47.26 188.36 47.51 189.36 47.77 190.36 48.02 191.36 48.26 192.36 48.51 193.36 48.75 194.36 48.99 195.36 49.23 196.36 49.47 197.36 49.70 198.36 49.93 199.36 50.16 200.36 50.39 201.36 50.61 202.36 51.03 203.36 51.42 204.36 51.80 205.36 52.17 206.36 52.52 207.36 52.86 208.36 53.19 209.36 53.51 210.36 53.82 211.36 54.12 212.36 54.41 213.36 54.70 214.36 54.97 215.36 55.24 216.36 55.50 217.36 55.76 218.36 56.01 219.36 56.07 220.36 56.07 221.36 56.07 222.36 56.07 223.36 56.07 29 Oct 2007 182.22 45.60 183.22 45.88 184.22 45.96 185.22 46.23 186.22 46.30 187.22 46.56 188.22 46.83 189.22 47.09 190.22 47.34 191.22 47.60 192.22 47.85 193.22 48.09 194.22 48.34 195.22 48.58 196.22 48.82 197.22 49.06 198.22 49.29 199.22 49.53 200.22 49.90 201.22 50.37 202.22 50.83 203.22 51.26 204.22 51.67 205.22 52.06 206.22 52.43 207.22 52.79 208.22 53.13 209.22 53.46 210.22 53.78 211.22 54.08 212.22 54.38 213.22 54.67 214.22 54.95 215.22 55.22 216.22 55.48 217.22 55.66 218.22 55.66 219.22 55.66 220.22 55.66 221.22 55.66 222.22 55.66 30 Oct 2007 181.06 44.72 182.06 44.81 183.06 45.10 184.06 45.19 185.06 45.47 186.06 45.55 187.06 45.83 188.06 46.10 189.06 46.37 190.06 46.64 191.06 46.90 192.06 47.16 193.06 47.41 194.06 47.67 195.06 47.91 196.06 48.16 197.06 48.40 198.06 48.64 199.06 48.89 200.06 49.48 201.06 50.03 202.06 50.54 203.06 51.02 204.06 51.47 205.06 51.90 206.06 52.30 207.06 52.68 208.06 53.04 209.06 53.39 210.06 53.72 211.06 54.04 212.06 54.34 213.06 54.64 214.06 54.92 215.06 55.19 216.06 55.46 217.06 55.49 218.06 55.49 219.06 55.49 220.06 55.49 221.06 55.49 31 Oct 2007 180.00 43.75 181.00 43.87 182.00 43.98 183.00 44.09 184.00 44.39 185.00 44.49 186.00 44.78 187.00 45.07 188.00 45.36 189.00 45.64 190.00 45.92 191.00 46.19 192.00 46.46 193.00 46.72 194.00 46.99 195.00 47.24 196.00 47.50 197.00 47.75 198.00 48.00 199.00 48.24 200.00 48.91 201.00 49.58 202.00 50.18 203.00 50.73 204.00 51.24 205.00 51.71 206.00 52.15 207.00 52.56 208.00 52.95 209.00 53.32 210.00 53.67 211.00 54.00 212.00 54.32 213.00 54.62 214.00 54.91 215.00 55.14 216.00 55.14 217.00 55.14 218.00 55.14 219.00 55.14 220.00 55.14 179.89 43.72 01 Nov 2007 180.00 42.83 181.00 42.96 182.00 43.09 183.00 43.42 184.00 43.54 185.00 43.65 186.00 43.96 187.00 44.27 188.00 44.57 189.00 44.87 190.00 45.16 191.00 45.45 192.00 45.73 193.00 46.00 194.00 46.28 195.00 46.55 196.00 46.81 197.00 47.07 198.00 47.33 199.00 47.58 200.00 47.99 201.00 48.87 202.00 49.62 203.00 50.30 204.00 50.90 205.00 51.45 206.00 51.95 207.00 52.41 208.00 52.84 209.00 53.23 210.00 53.61 211.00 53.96 212.00 54.29 213.00 54.61 214.00 54.91 215.00 55.02 216.00 55.02 217.00 55.02 218.00 55.02 179.33 42.80 02 Nov 2007 180.00 41.99 181.00 42.15 182.00 42.30 183.00 42.45 184.00 42.59 185.00 42.93 186.00 43.06 187.00 43.38 188.00 43.70 189.00 44.02 190.00 44.33 191.00 44.63 192.00 44.93 193.00 45.22 194.00 45.51 195.00 45.79 196.00 46.07 197.00 46.35 198.00 46.62 199.00 46.88 200.00 47.14 201.00 47.48 202.00 48.61 203.00 49.53 204.00 50.32 205.00 50.99 206.00 51.60 207.00 52.14 208.00 52.62 209.00 53.07 210.00 53.48 211.00 53.87 212.00 54.22 213.00 54.56 214.00 54.72 215.00 54.72 216.00 54.72 217.00 54.72 178.11 41.69 179.11 41.86 03 Nov 2007 180.00 41.02 181.00 41.20 182.00 41.39 183.00 41.56 184.00 41.73 185.00 41.89 186.00 42.05 187.00 42.39 188.00 42.74 189.00 43.07 190.00 43.40 191.00 43.73 192.00 44.05 193.00 44.36 194.00 44.67 195.00 44.97 196.00 45.26 197.00 45.55 198.00 45.84 199.00 46.12 200.00 46.39 201.00 46.66 202.00 46.93 203.00 47.90 204.00 49.17 205.00 50.15 206.00 50.96 207.00 51.64 208.00 52.24 209.00 52.77 210.00 53.25 211.00 53.68 212.00 54.08 213.00 54.45 214.00 54.63 215.00 54.63 216.00 54.63 176.88 40.57 177.88 40.78 178.88 40.78 179.88 40.97 04 Nov 2007 180.00 40.10 181.00 40.12 182.00 40.33 183.00 40.53 184.00 40.73 185.00 40.92 186.00 41.10 187.00 41.28 188.00 41.65 189.00 42.01 190.00 42.37 191.00 42.72 192.00 43.06 193.00 43.40 194.00 43.72 195.00 44.05 196.00 44.36 197.00 44.67 198.00 44.98 199.00 45.28 200.00 45.57 201.00 45.86 202.00 46.14 203.00 46.42 204.00 46.69 205.00 48.12 206.00 49.60 207.00 50.67 208.00 51.51 209.00 52.21 210.00 52.82 211.00 53.34 212.00 53.81 213.00 53.97 214.00 53.97 175.63 39.60 176.63 39.64 177.63 39.68 178.63 39.91 179.63 39.94 05 Nov 2007 180.00 39.01 181.00 39.06 182.00 39.31 183.00 39.34 184.00 39.57 185.00 39.79 186.00 40.01 187.00 40.22 188.00 40.42 189.00 40.81 190.00 41.20 191.00 41.57 192.00 41.94 193.00 42.31 194.00 42.66 195.00 43.01 196.00 43.35 197.00 43.69 198.00 44.02 199.00 44.34 200.00 44.65 201.00 44.96 202.00 45.26 203.00 45.56 204.00 45.85 205.00 46.13 206.00 46.41 207.00 47.84 208.00 49.81 209.00 51.03 210.00 51.94 211.00 52.67 212.00 53.28 213.00 53.31 174.36 38.37 175.36 38.45 176.36 38.52 177.36 38.79 178.36 38.86 179.36 38.92 06 Nov 2007 180.00 37.96 181.00 38.04 182.00 38.12 183.00 38.38 184.00 38.45 185.00 38.70 186.00 38.75 187.00 38.99 188.00 39.23 189.00 39.45 190.00 39.87 191.00 40.28 192.00 40.68 193.00 41.08 194.00 41.46 195.00 41.84 196.00 42.21 197.00 42.57 198.00 42.93 199.00 43.28 200.00 43.62 201.00 43.95 202.00 44.28 203.00 44.59 204.00 44.91 205.00 45.21 206.00 45.51 207.00 45.80 208.00 46.09 209.00 46.37 210.00 49.54 211.00 51.11 212.00 52.16 173.06 37.32 174.06 37.42 175.06 37.52 176.06 37.62 177.06 37.72 178.06 37.82 179.06 37.91 07 Nov 2007 180.00 36.96 181.00 37.07 182.00 37.17 183.00 37.27 184.00 37.36 185.00 37.45 186.00 37.73 187.00 37.80 188.00 38.07 189.00 38.33 190.00 38.58 191.00 38.82 192.00 39.26 193.00 39.69 194.00 40.11 195.00 40.52 196.00 40.92 197.00 41.31 198.00 41.70 199.00 42.08 200.00 42.45 201.00 42.81 202.00 43.16 203.00 43.51 204.00 43.85 205.00 44.18 206.00 44.50 207.00 44.82 208.00 45.13 209.00 45.43 210.00 45.73 211.00 46.02 171.75 36.13 172.75 36.24 173.75 36.35 174.75 36.47 175.75 36.58 176.75 36.70 177.75 36.61 178.75 36.72 179.75 36.83 08 Nov 2007 180.00 35.85 181.00 35.97 182.00 35.89 183.00 36.01 184.00 36.13 185.00 36.24 186.00 36.35 187.00 36.65 188.00 36.75 189.00 37.04 190.00 37.12 191.00 37.40 192.00 37.67 193.00 38.13 194.00 38.59 195.00 39.03 196.00 39.47 197.00 39.90 198.00 40.32 199.00 40.73 200.00 41.13 201.00 41.52 202.00 41.91 203.00 42.28 204.00 42.65 205.00 43.01 206.00 43.36 207.00 43.71 208.00 44.04 209.00 44.37 170.18 34.65 171.18 35.13 172.18 35.23 173.18 35.13 174.18 35.24 175.18 35.35 176.18 35.46 177.18 35.58 178.18 35.70 179.18 35.82 09 Nov 2007 180.00 34.71 181.00 34.83 182.00 34.96 183.00 34.88 184.00 35.01 185.00 35.14 186.00 35.26 187.00 35.39 188.00 35.50 189.00 35.62 190.00 35.93 191.00 36.04 192.00 36.33 193.00 36.63 194.00 36.91 195.00 37.39 196.00 37.86 197.00 38.32 198.00 38.77 199.00 39.22 200.00 39.65 201.00 40.08 202.00 40.50 203.00 40.91 204.00 41.31 205.00 41.70 206.00 42.08 207.00 42.46 208.00 42.82 168.83 42.01 169.83 42.27 170.83 42.33 171.83 42.41 172.83 42.49 173.83 42.58 174.83 42.48 175.83 34.37 176.83 34.47 177.83 34.58 178.83 34.70 179.83 34.62 10 Nov 2007 180.00 41.83 181.00 41.94 182.00 42.05 183.00 33.96 184.00 33.88 185.00 34.01 186.00 34.13 187.00 34.26 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 194.00 35.51 195.00 35.61 196.00 36.11 197.00 36.60 198.00 37.09 199.00 37.56 200.00 38.03 201.00 38.49 202.00 38.94 203.00 39.38 204.00 39.82 205.00 40.24 206.00 40.66 207.00 41.06 167.46 52.00 168.46 52.00 169.46 52.00 170.46 52.00 171.46 41.33 172.46 41.38 173.46 41.44 174.46 41.51 175.46 41.58 176.46 41.67 177.46 41.76 178.46 41.86 179.46 41.76 11 Nov 2007 180.00 40.84 181.00 40.93 182.00 41.02 183.00 41.12 184.00 41.23 185.00 41.34 186.00 41.45 187.00 41.56 188.00 41.68 189.00 33.41 190.00 33.34 191.00 33.46 192.00 33.79 193.00 33.92 194.00 34.04 195.00 34.36 196.00 34.47 197.00 34.79 198.00 35.29 199.00 35.79 200.00 36.28 201.00 36.77 202.00 37.25 203.00 37.72 204.00 38.19 205.00 38.64 166.08 04.58 167.08 04.69 168.08 04.79 169.08 04.69 170.08 04.78 171.08 39.64 172.08 40.06 173.08 40.48 174.08 40.51 175.08 40.55 176.08 40.60 177.08 40.66 178.08 40.72 179.08 40.80 12 Nov 2007 180.00 39.81 181.00 39.87 182.00 39.93 183.00 40.00 184.00 40.08 185.00 40.17 186.00 40.26 187.00 40.36 188.00 40.46 189.00 40.57 190.00 40.68 191.00 40.79 192.00 41.10 193.00 41.21 194.00 41.52 195.00 32.89 196.00 33.21 197.00 33.33 198.00 33.65 199.00 33.96 200.00 34.47 201.00 34.97 202.00 35.47 203.00 35.97 204.00 36.45 164.67 04.58 165.67 04.53 166.67 04.67 167.67 04.61 168.67 04.74 169.67 04.66 170.67 04.78 171.67 04.88 172.67 04.78 173.67 04.87 174.67 04.95 175.67 04.82 176.67 39.55 177.67 39.58 178.67 39.81 179.67 39.86 13 Nov 2007 180.00 05.07 181.00 05.12 182.00 38.82 183.00 39.06 184.00 39.10 185.00 39.16 186.00 39.22 187.00 39.29 188.00 39.37 189.00 39.45 190.00 39.54 191.00 39.63 192.00 39.73 193.00 40.03 194.00 40.13 195.00 40.43 196.00 40.73 197.00 41.04 198.00 41.54 199.00 42.04 200.00 42.54 201.00 33.16 202.00 33.67 203.00 34.17 163.25 04.46 164.25 04.44 165.25 04.61 166.25 04.58 167.25 04.74 168.25 04.70 169.25 04.65 170.25 04.80 171.25 04.74 172.25 04.87 173.25 05.00 174.25 04.91 175.25 05.02 176.25 04.92 177.25 05.02 178.25 05.10 179.25 05.17 14 Nov 2007 180.00 05.71 181.00 05.80 182.00 05.69 183.00 05.76 184.00 05.83 185.00 05.88 186.00 05.92 187.00 38.61 188.00 38.65 189.00 38.90 190.00 38.96 191.00 39.02 192.00 39.09 193.00 39.17 194.00 39.45 195.00 39.53 196.00 39.82 197.00 39.91 198.00 40.20 199.00 40.70 200.00 41.19 201.00 41.68 161.62 04.63 162.62 04.83 163.62 04.83 164.62 04.83 165.62 05.02 166.62 05.01 167.62 04.99 168.62 05.17 169.62 05.14 170.62 05.31 171.62 05.27 172.62 05.43 173.62 05.38 174.62 05.53 175.62 05.46 176.62 05.60 177.62 05.52 178.62 05.64 179.62 05.74 15 Nov 2007 180.00 06.45 181.00 06.58 182.00 06.50 183.00 06.62 184.00 06.72 185.00 06.62 186.00 06.71 187.00 06.78 188.00 06.85 189.00 06.90 190.00 06.94 191.00 06.97 160.17 05.10 161.17 05.12 162.17 05.35 163.17 05.37 164.17 05.38 165.17 05.39 166.17 05.60 167.17 05.61 168.17 05.61 169.17 05.80 170.17 05.80 171.17 05.98 172.17 05.97 173.17 05.95 174.17 06.12 175.17 06.09 176.17 06.25 177.17 06.21 178.17 06.36 179.17 06.30 16 Nov 2007 180.00 06.91 181.00 07.07 182.00 07.03 183.00 07.17 184.00 07.32 185.00 07.25 186.00 07.38 187.00 07.50 188.00 07.41 189.00 07.51 190.00 07.60 191.00 07.68 192.00 07.75 193.00 07.80 194.00 07.84 195.00 07.87 196.00 07.88 197.00 07.88 198.00 07.86 158.70 05.28 159.70 05.33 160.70 05.37 161.70 05.61 162.70 05.65 163.70 05.68 164.70 05.91 165.70 05.94 166.70 05.96 167.70 05.98 168.70 06.20 169.70 06.21 170.70 06.22 171.70 06.43 172.70 06.43 173.70 06.43 174.70 06.62 175.70 06.61 176.70 06.80 177.70 06.78 178.70 06.95 179.70 06.92 17 Nov 2007 180.00 07.70 181.00 07.69 182.00 07.88 183.00 07.85 184.00 08.03 185.00 08.19 186.00 08.15 187.00 08.31 188.00 08.25 189.00 08.39 190.00 08.53 191.00 08.45 192.00 08.56 193.00 08.67 194.00 08.77 195.00 08.85 196.00 08.92 197.00 08.98 157.21 09.76 158.21 05.65 159.21 05.91 160.21 05.97 161.21 06.02 162.21 06.07 163.21 06.12 164.21 06.37 165.21 06.42 166.21 06.46 167.21 06.50 168.21 06.73 169.21 06.77 170.21 06.80 171.21 07.02 172.21 07.05 173.21 07.07 174.21 07.29 175.21 07.30 176.21 07.31 177.21 07.51 178.21 07.51 179.21 07.71 18 Nov 2007 180.00 08.44 181.00 08.45 182.00 08.66 183.00 08.66 184.00 08.86 185.00 08.86 186.00 09.05 187.00 09.03 188.00 09.21 189.00 09.18 190.00 09.35 191.00 09.51 192.00 09.47 193.00 09.62 194.00 09.75 195.00 09.69 155.71 11.50 156.71 11.57 157.71 11.72 158.71 11.69 159.71 11.84 160.71 12.00 161.71 06.66 162.71 06.72 163.71 06.78 164.71 06.85 165.71 06.90 166.71 07.16 167.71 07.21 168.71 07.26 169.71 07.31 170.71 07.56 171.71 07.60 172.71 07.64 173.71 07.88 174.71 07.91 175.71 07.94 176.71 08.17 177.71 08.20 178.71 08.22 179.71 08.43 19 Nov 2007 180.00 09.12 181.00 09.15 182.00 09.39 183.00 09.41 184.00 09.44 185.00 09.66 186.00 09.67 187.00 09.88 188.00 09.89 189.00 10.09 190.00 10.09 191.00 10.29 192.00 10.28 193.00 10.46 194.00 10.64 154.20 12.87 155.20 12.89 156.20 13.07 157.20 13.20 158.20 13.45 159.20 13.62 160.20 13.68 161.20 13.80 162.20 13.92 163.20 14.14 164.20 14.35 165.20 07.50 166.20 07.57 167.20 07.64 168.20 07.91 169.20 07.97 170.20 08.04 171.20 08.10 172.20 08.36 173.20 08.41 174.20 08.47 175.20 08.52 176.20 08.76 177.20 08.81 178.20 08.85 179.20 09.09 20 Nov 2007 180.00 23.64 181.00 23.61 182.00 23.62 183.00 23.75 184.00 23.55 185.00 23.60 186.00 23.57 187.00 10.67 188.00 10.71 189.00 10.94 190.00 10.96 191.00 11.18 192.00 11.20 152.67 13.90 153.67 14.11 154.67 14.30 155.67 14.46 156.67 14.60 157.67 14.70 158.67 14.96 159.67 15.17 160.67 15.33 161.67 15.61 162.67 15.81 163.67 15.89 164.67 16.22 165.67 16.52 166.67 16.63 167.67 17.01 168.67 17.34 169.67 17.68 170.67 18.02 171.67 18.37 172.67 18.93 173.67 19.50 174.67 20.09 175.67 20.89 176.67 21.72 177.67 22.79 178.67 23.70 179.67 23.69 21 Nov 2007 180.00 23.44 181.00 23.38 182.00 23.47 183.00 23.37 184.00 23.35 185.00 23.34 186.00 23.28 187.00 23.33 188.00 23.36 189.00 23.32 190.00 23.21 191.00 11.82 151.14 14.85 152.14 14.98 153.14 15.29 154.14 15.39 155.14 15.68 156.14 15.74 157.14 15.99 158.14 16.22 159.14 16.43 160.14 16.60 161.14 16.75 162.14 17.06 163.14 17.32 164.14 17.53 165.14 17.87 166.14 18.13 167.14 18.48 168.14 18.68 169.14 19.04 170.14 19.60 171.14 19.83 172.14 20.34 173.14 20.83 174.14 21.34 175.14 21.88 176.14 22.65 177.14 23.47 178.14 23.55 179.14 23.50 22 Nov 2007 180.00 23.12 181.00 23.18 182.00 23.11 183.00 23.14 184.00 23.09 185.00 23.18 186.00 23.03 187.00 23.07 188.00 22.93 189.00 23.03 149.59 15.77 150.59 15.97 151.59 15.96 152.59 16.34 153.59 16.52 154.59 16.69 155.59 16.85 156.59 17.00 157.59 17.33 158.59 17.46 159.59 17.77 160.59 18.07 161.59 18.14 162.59 18.40 163.59 18.84 164.59 19.04 165.59 19.42 166.59 19.56 167.59 20.05 168.59 20.29 169.59 20.65 170.59 21.13 171.59 21.47 172.59 21.83 173.59 22.47 174.59 22.97 175.59 23.31 176.59 23.34 177.59 23.20 178.59 23.31 179.59 23.28 23 Nov 2007 180.00 22.82 181.00 22.80 182.00 22.82 183.00 22.70 184.00 22.83 185.00 22.84 186.00 22.72 187.00 22.69 188.00 22.74 148.04 16.38 149.04 16.63 150.04 16.87 151.04 16.91 152.04 17.15 153.04 17.39 154.04 17.61 155.04 17.84 156.04 18.06 157.04 18.27 158.04 18.48 159.04 18.67 160.04 19.07 161.04 19.25 162.04 19.62 163.04 19.79 164.04 20.14 165.04 20.47 166.04 20.80 167.04 21.10 168.04 21.39 169.04 21.65 170.04 22.09 171.04 22.49 172.04 22.85 173.04 22.97 174.04 23.02 175.04 22.99 176.04 22.84 177.04 22.91 178.04 22.88 179.04 22.90 24 Nov 2007 180.00 22.22 181.00 22.26 182.00 22.18 183.00 22.11 184.00 22.03 185.00 22.10 186.00 22.00 146.48 16.70 147.48 16.99 148.48 17.27 149.48 17.35 150.48 17.63 151.48 17.91 152.48 17.99 153.48 18.26 154.48 18.54 155.48 18.81 156.48 18.87 157.48 19.14 158.48 19.40 159.48 19.65 160.48 19.91 161.48 20.15 162.48 20.60 163.48 20.84 164.48 21.07 165.48 21.50 166.48 21.72 167.48 22.14 168.48 22.35 169.48 22.34 170.48 22.33 171.48 22.31 172.48 22.27 173.48 22.22 174.48 22.35 175.48 22.26 176.48 22.34 177.48 22.20 178.48 22.21 179.48 22.17 25 Nov 2007 180.00 21.43 181.00 21.46 182.00 21.49 183.00 21.30 184.00 21.30 185.00 21.28 144.91 16.98 145.91 17.29 146.91 17.41 147.91 17.72 148.91 17.84 149.91 18.15 150.91 18.26 151.91 18.57 152.91 18.88 153.91 18.99 154.91 19.30 155.91 19.60 156.91 19.71 157.91 20.01 158.91 20.32 159.91 20.57 160.91 20.72 161.91 21.00 162.91 21.21 163.91 21.43 164.91 21.64 165.91 21.60 166.91 21.70 167.91 21.59 168.91 21.67 169.91 21.56 170.91 21.64 171.91 21.52 172.91 21.60 173.91 21.48 174.91 21.55 175.91 21.41 176.91 21.47 177.91 21.53 178.91 21.38 179.91 21.43 26 Nov 2007 180.00 20.79 181.00 20.76 182.00 20.92 183.00 20.90 143.34 17.03 144.34 17.25 145.34 17.47 146.34 17.69 147.34 17.91 148.34 18.12 149.34 18.34 150.34 18.56 151.34 18.78 152.34 19.00 153.34 19.21 154.34 19.43 155.34 19.65 156.34 19.87 157.34 20.08 158.34 20.30 159.34 20.52 160.34 20.74 161.34 20.96 162.34 20.98 163.34 20.92 164.34 21.06 165.34 21.00 166.34 20.95 167.34 20.89 168.34 20.83 169.34 20.97 170.34 20.92 171.34 20.86 172.34 20.81 173.34 20.96 174.34 20.91 175.34 20.86 176.34 20.81 177.34 20.97 178.34 20.92 179.34 20.88 27 Nov 2007 180.00 20.49 181.00 20.51 141.77 16.77 142.77 17.00 143.77 17.23 144.77 17.46 145.77 17.68 146.77 17.91 147.77 18.13 148.77 18.36 149.77 18.58 150.77 18.81 151.77 19.03 152.77 19.26 153.77 19.48 154.77 19.71 155.77 19.93 156.77 20.16 157.77 20.36 158.77 20.33 159.77 20.49 160.77 20.46 161.77 20.43 162.77 20.40 163.77 20.37 164.77 20.35 165.77 20.32 166.77 20.30 167.77 20.48 168.77 20.46 169.77 20.44 170.77 20.43 171.77 20.41 172.77 20.40 173.77 20.40 174.77 20.39 175.77 20.39 176.77 20.40 177.77 20.41 178.77 20.42 179.77 20.64 28 Nov 2007 180.00 20.86 140.19 17.00 141.19 17.37 142.19 17.54 143.19 17.72 144.19 17.89 145.19 18.07 146.19 18.05 147.19 18.22 148.19 18.40 149.19 18.64 150.19 18.87 151.19 19.10 152.19 19.33 153.19 19.57 154.19 19.68 155.19 19.67 156.19 19.85 157.19 19.84 158.19 19.82 159.19 19.81 160.19 19.80 161.19 19.79 162.19 19.79 163.19 19.78 164.19 19.98 165.19 19.98 166.19 19.98 167.19 19.98 168.19 19.99 169.19 20.00 170.19 20.01 171.19 20.02 172.19 20.24 173.19 20.26 174.19 20.28 175.19 20.31 176.19 20.34 177.19 20.38 178.19 20.62 179.19 20.66 29 Nov 2007 138.61 17.69 139.61 17.68 140.61 17.67 141.61 17.66 142.61 17.65 143.61 17.83 144.61 18.07 145.61 18.31 146.61 18.55 147.61 18.79 148.61 19.03 149.61 19.27 150.61 19.39 151.61 19.39 152.61 19.38 153.61 19.38 154.61 19.58 155.61 19.58 156.61 19.59 157.61 19.59 158.61 19.60 159.61 19.60 160.61 19.81 161.61 19.82 162.61 19.84 163.61 19.85 164.61 20.07 165.61 20.09 166.61 20.11 167.61 20.13 168.61 20.36 169.61 20.39 170.61 20.62 171.61 20.65 172.61 20.89 173.61 21.13 174.61 21.37 175.61 21.62 176.61 21.87 177.61 22.13 178.61 22.39 30 Nov 2007 137.04 17.71 138.04 17.71 139.04 17.77 140.04 18.02 141.04 18.27 142.04 18.52 143.04 18.76 144.04 19.01 145.04 19.26 146.04 19.51 147.04 19.54 148.04 19.75 149.04 19.76 150.04 19.77 151.04 19.78 152.04 19.99 153.04 20.00 154.04 20.02 155.04 20.03 156.04 20.25 157.04 20.27 158.04 20.49 159.04 20.51 160.04 20.53 161.04 20.76 162.04 20.98 163.04 21.01 164.04 21.24 165.04 21.47 166.04 21.71 167.04 21.94 168.04 22.18 169.04 22.42 170.04 22.67 171.04 22.91 172.04 23.16 173.04 23.42 174.04 23.67 175.04 23.93 176.04 24.19 177.04 24.45 01 Dec 2007 135.46 18.55 136.46 18.81 137.46 19.06 138.46 19.32 139.46 19.57 140.46 19.83 141.46 20.08 142.46 20.34 143.46 20.59 144.46 20.64 145.46 20.66 146.46 20.88 147.46 20.90 148.46 21.12 149.46 21.14 150.46 21.37 151.46 21.39 152.46 21.61 153.46 21.64 154.46 21.87 155.46 22.10 156.46 22.33 157.46 22.56 158.46 22.79 159.46 23.02 160.46 23.26 161.46 23.50 162.46 23.74 163.46 23.98 164.46 24.22 165.46 24.46 166.46 24.71 167.46 24.96 168.46 25.05 169.46 25.10 170.46 25.15 171.46 25.39 172.46 25.44 173.46 25.49 174.46 25.54 175.46 25.79 02 Dec 2007 133.90 19.11 134.90 19.37 135.90 19.63 136.90 19.89 137.90 20.15 138.90 20.41 139.90 20.67 140.90 20.93 141.90 21.15 142.90 21.38 143.90 21.41 144.90 21.64 145.90 21.87 146.90 22.10 147.90 22.33 148.90 22.56 149.90 22.79 150.90 23.03 151.90 23.26 152.90 23.50 153.90 23.73 154.90 23.97 155.90 24.21 156.90 24.43 157.90 24.48 158.90 24.54 159.90 24.79 160.90 24.85 161.90 24.90 162.90 24.95 163.90 25.01 164.90 25.06 165.90 25.12 166.90 25.34 167.90 25.60 168.90 25.86 169.90 26.12 170.90 26.38 171.90 26.64 172.90 26.91 173.90 27.18 03 Dec 2007 132.33 20.16 133.33 20.42 134.33 20.68 135.33 20.94 136.33 21.21 137.33 21.47 138.33 21.73 139.33 21.99 140.33 22.25 141.33 22.52 142.33 22.78 143.33 23.04 144.33 23.30 145.33 23.56 146.33 23.82 147.33 24.08 148.33 24.34 149.33 24.60 150.33 24.66 151.33 24.72 152.33 24.78 153.33 24.84 154.33 24.90 155.33 24.95 156.33 25.17 157.33 25.42 158.33 25.67 159.33 25.93 160.33 26.18 161.33 26.43 162.33 26.69 163.33 26.95 164.33 27.21 165.33 27.47 166.33 27.59 167.33 27.85 168.33 27.91 169.33 27.97 170.33 28.03 171.33 28.28 172.33 28.34 04 Dec 2007 130.77 77.98 131.77 77.98 132.77 77.98 133.77 77.98 134.77 77.98 135.77 77.98 136.77 77.98 137.77 77.98 138.77 77.98 139.77 77.98 140.77 77.98 141.77 77.98 142.77 77.98 143.77 77.98 144.77 77.98 145.77 77.98 146.77 25.29 147.77 25.54 148.77 25.79 149.77 26.04 150.77 26.29 151.77 26.54 152.77 26.79 153.77 27.05 154.77 27.24 155.77 27.30 156.77 27.36 157.77 27.63 158.77 27.69 159.77 27.75 160.77 27.81 161.77 28.07 162.77 28.13 163.77 28.19 164.77 28.46 165.77 28.52 166.77 28.58 167.77 28.84 168.77 28.90 169.77 29.16 170.77 29.42 05 Dec 2007 129.22 81.65 130.22 81.65 131.22 81.65 132.22 81.65 133.22 81.65 134.22 81.65 135.22 81.65 136.22 81.65 137.22 81.65 138.22 81.65 139.22 81.65 140.22 81.65 141.22 81.65 142.22 81.65 143.22 81.65 144.22 81.65 145.22 81.65 146.22 81.65 147.22 81.65 148.22 81.65 149.22 81.65 150.22 81.65 151.22 81.65 152.22 81.65 153.22 81.65 154.22 81.65 155.22 81.65 156.22 81.65 157.22 81.65 158.22 81.65 159.22 81.65 160.22 81.65 161.22 81.65 162.22 81.65 163.22 81.65 164.22 81.65 165.22 81.65 166.22 81.65 167.22 81.65 168.22 81.65 169.22 81.65 06 Dec 2007 127.68 87.23 128.68 87.23 129.68 87.23 130.68 87.23 131.68 87.23 132.68 87.23 133.68 87.23 134.68 87.23 135.68 87.23 136.68 87.23 137.68 87.23 138.68 87.23 139.68 87.23 140.68 87.23 141.68 87.23 142.68 87.23 143.68 87.23 144.68 87.23 145.68 87.23 146.68 87.23 147.68 87.23 148.68 87.23 149.68 87.23 150.68 87.23 151.68 87.23 152.68 87.23 153.68 87.23 154.68 87.23 155.68 87.23 156.68 87.23 157.68 87.23 158.68 87.23 159.68 87.23 160.68 87.23 161.68 87.23 162.68 87.23 163.68 87.23 164.68 87.23 165.68 87.23 166.68 87.23 167.68 87.23 07 Dec 2007 126.15 CVZ 127.15 CVZ 128.15 CVZ 129.15 CVZ 130.15 CVZ 131.15 CVZ 132.15 CVZ 133.15 CVZ 134.15 CVZ 135.15 CVZ 136.15 CVZ 137.15 CVZ 138.15 CVZ 139.15 CVZ 140.15 CVZ 141.15 CVZ 142.15 CVZ 143.15 CVZ 144.15 CVZ 145.15 CVZ 146.15 CVZ 147.15 CVZ 148.15 CVZ 149.15 CVZ 150.15 CVZ 151.15 CVZ 152.15 CVZ 153.15 CVZ 154.15 CVZ 155.15 CVZ 156.15 CVZ 157.15 CVZ 158.15 CVZ 159.15 CVZ 160.15 CVZ 161.15 CVZ 162.15 CVZ 163.15 CVZ 164.15 CVZ 165.15 CVZ 166.15 CVZ 08 Dec 2007 124.64 CVZ 125.64 CVZ 126.64 CVZ 127.64 CVZ 128.64 CVZ 129.64 CVZ 130.64 CVZ 131.64 CVZ 132.64 CVZ 133.64 CVZ 134.64 CVZ 135.64 CVZ 136.64 CVZ 137.64 CVZ 138.64 CVZ 139.64 CVZ 140.64 CVZ 141.64 CVZ 142.64 CVZ 143.64 CVZ 144.64 CVZ 145.64 CVZ 146.64 CVZ 147.64 CVZ 148.64 CVZ 149.64 CVZ 150.64 CVZ 151.64 CVZ 152.64 CVZ 153.64 CVZ 154.64 CVZ 155.64 CVZ 156.64 CVZ 157.64 CVZ 158.64 CVZ 159.64 CVZ 160.64 CVZ 161.64 CVZ 162.64 CVZ 163.64 CVZ 164.64 CVZ 09 Dec 2007 123.13 74.77 124.13 74.77 125.13 74.77 126.13 74.77 127.13 74.77 128.13 74.77 129.13 74.77 130.13 74.77 131.13 74.77 132.13 74.77 133.13 74.77 134.13 74.77 135.13 74.77 136.13 74.77 137.13 74.77 138.13 74.77 139.13 74.77 140.13 74.77 141.13 74.77 142.13 74.77 143.13 74.77 144.13 74.77 145.13 74.77 146.13 74.77 147.13 74.77 148.13 74.77 149.13 74.77 150.13 74.77 151.13 74.77 152.13 74.77 153.13 74.77 154.13 74.77 155.13 74.77 156.13 74.77 157.13 74.77 158.13 74.77 159.13 74.77 160.13 74.77 161.13 74.77 162.13 74.77 163.13 74.77 10 Dec 2007 121.64 66.84 122.64 66.84 123.64 66.84 124.64 66.84 125.64 66.84 126.64 66.84 127.64 66.84 128.64 66.84 129.64 66.84 130.64 66.84 131.64 66.84 132.64 66.84 133.64 66.84 134.64 66.84 135.64 66.84 136.64 66.84 137.64 66.84 138.64 66.84 139.64 66.84 140.64 66.84 141.64 66.84 142.64 66.84 143.64 66.84 144.64 66.84 145.64 66.84 146.64 66.84 147.64 66.84 148.64 66.84 149.64 66.84 150.64 66.84 151.64 66.84 152.64 66.84 153.64 66.84 154.64 66.84 155.64 66.84 156.64 66.84 157.64 66.84 158.64 66.84 159.64 66.84 160.64 66.84 161.64 66.84 11 Dec 2007 120.16 41.80 121.16 41.87 122.16 41.94 123.16 42.01 124.16 42.09 125.16 42.36 126.16 42.43 127.16 42.50 128.16 42.57 129.16 42.64 130.16 42.91 131.16 42.98 132.16 43.05 133.16 43.12 134.16 43.19 135.16 43.27 136.16 43.54 137.16 43.61 138.16 43.68 139.16 43.95 140.16 44.02 141.16 44.28 142.16 44.35 143.16 44.62 144.16 44.69 145.16 44.96 146.16 45.23 147.16 45.50 148.16 45.77 149.16 46.04 150.16 46.30 151.16 46.57 152.16 46.84 153.16 47.11 154.16 47.37 155.16 47.64 156.16 47.91 157.16 48.18 158.16 48.44 159.16 48.71 160.16 48.97 12 Dec 2007 118.89 40.15 119.89 40.23 120.89 40.30 121.89 40.38 122.89 40.45 123.89 40.73 124.89 40.80 125.89 40.88 126.89 40.95 127.89 41.03 128.89 41.10 129.89 41.37 130.89 41.45 131.89 41.52 132.89 41.60 133.89 41.67 134.89 41.74 135.89 42.02 136.89 42.09 137.89 42.16 138.89 42.43 139.89 42.51 140.89 42.78 141.89 42.85 142.89 43.12 143.89 43.39 144.89 43.66 145.89 43.93 146.89 44.20 147.89 44.47 148.89 44.74 149.89 45.01 150.89 45.28 151.89 45.55 152.89 45.82 153.89 46.09 154.89 46.36 155.89 46.62 156.89 46.89 157.89 47.16 13 Dec 2007 117.44 38.83 118.44 38.91 119.44 38.99 120.44 39.07 121.44 39.14 122.44 39.22 123.44 39.30 124.44 39.58 125.44 39.66 126.44 39.74 127.44 39.82 128.44 39.90 129.44 39.97 130.44 40.05 131.44 40.13 132.44 40.21 133.44 40.49 134.44 40.56 135.44 40.64 136.44 40.92 137.44 40.99 138.44 41.07 139.44 41.34 140.44 41.42 141.44 41.69 142.44 41.97 143.44 42.24 144.44 42.52 145.44 42.79 146.44 43.06 147.44 43.34 148.44 43.61 149.44 43.88 150.44 44.15 151.44 44.42 152.44 44.69 153.44 44.96 154.44 45.23 155.44 45.50 156.44 45.77 14 Dec 2007 116.01 37.56 117.01 37.65 118.01 37.73 119.01 37.82 120.01 37.90 121.01 37.99 122.01 38.07 123.01 38.35 124.01 38.44 125.01 38.52 126.01 38.61 127.01 38.69 128.01 38.77 129.01 38.86 130.01 38.94 131.01 39.02 132.01 39.11 133.01 39.19 134.01 39.47 135.01 39.55 136.01 39.64 137.01 39.92 138.01 40.00 139.01 40.28 140.01 40.36 141.01 40.64 142.01 40.92 143.01 41.19 144.01 41.47 145.01 41.75 146.01 42.03 147.01 42.30 148.01 42.58 149.01 42.85 150.01 43.13 151.01 43.40 152.01 43.68 153.01 43.95 154.01 44.22 155.01 44.49 15 Dec 2007 114.59 36.50 115.59 36.59 116.59 36.68 117.59 36.78 118.59 36.87 119.59 36.96 120.59 37.05 121.59 37.14 122.59 37.23 123.59 37.32 124.59 37.41 125.59 37.50 126.59 37.59 127.59 37.68 128.59 37.77 129.59 37.86 130.59 37.95 131.59 38.04 132.59 38.13 133.59 38.42 134.59 38.51 135.59 38.59 136.59 38.88 137.59 38.97 138.59 39.25 139.59 39.34 140.59 39.62 141.59 39.91 142.59 40.19 143.59 40.48 144.59 40.76 145.59 41.04 146.59 41.32 147.59 41.60 148.59 41.88 149.59 42.16 150.59 42.44 151.59 42.72 152.59 43.00 153.59 43.27 16 Dec 2007 113.20 35.22 114.20 35.52 115.20 35.61 116.20 35.71 117.20 35.81 118.20 35.90 119.20 36.00 120.20 36.10 121.20 36.19 122.20 36.29 123.20 36.39 124.20 36.49 125.20 36.59 126.20 36.48 127.20 36.58 128.20 36.68 129.20 36.78 130.20 36.87 131.20 36.97 132.20 37.27 133.20 37.36 134.20 37.46 135.20 37.55 136.20 37.85 137.20 37.94 138.20 38.24 139.20 38.33 140.20 38.62 141.20 38.92 142.20 39.21 143.20 39.50 144.20 39.79 145.20 40.08 146.20 40.36 147.20 40.65 148.20 40.94 149.20 41.22 150.20 41.51 151.20 41.79 152.20 42.08 17 Dec 2007 111.82 33.90 112.82 34.20 113.82 34.50 114.82 34.80 115.82 34.90 116.82 35.00 117.82 35.11 118.82 35.01 119.82 35.11 120.82 35.22 121.82 35.32 122.82 35.43 123.82 35.53 124.82 35.44 125.82 35.55 126.82 35.65 127.82 35.76 128.82 35.86 129.82 35.97 130.82 36.08 131.82 36.18 132.82 36.29 133.82 36.39 134.82 36.70 135.82 36.80 136.82 36.90 137.82 37.21 138.82 37.31 139.82 37.61 140.82 37.91 141.82 38.21 142.82 38.51 143.82 38.81 144.82 39.10 145.82 39.40 146.82 39.70 147.82 39.99 148.82 40.28 149.82 40.58 150.82 40.87 18 Dec 2007 110.70 32.39 111.70 32.69 112.70 33.00 113.70 33.30 114.70 33.61 115.70 33.92 116.70 34.03 117.70 34.13 118.70 34.24 119.70 34.36 120.70 34.27 121.70 34.38 122.70 34.49 123.70 34.61 124.70 34.52 125.70 34.64 126.70 34.75 127.70 34.86 128.70 34.98 129.70 35.10 130.70 35.21 131.70 35.33 132.70 35.44 133.70 35.55 134.70 35.67 135.70 35.78 136.70 35.90 137.70 36.21 138.70 36.32 139.70 36.63 140.70 36.94 141.70 37.25 142.70 37.56 143.70 37.87 144.70 38.18 145.70 38.49 146.70 38.79 147.70 39.09 148.70 39.40 149.70 39.70 19 Dec 2007 109.36 30.10 110.36 31.06 111.36 31.57 112.36 31.88 113.36 32.19 114.36 32.50 115.36 32.81 116.36 33.12 117.36 33.23 118.36 33.35 119.36 33.47 120.36 33.38 121.36 33.50 122.36 33.62 123.36 33.54 124.36 33.67 125.36 33.79 126.36 33.91 127.36 33.84 128.36 33.96 129.36 34.08 130.36 34.21 131.36 34.33 132.36 34.46 133.36 34.59 134.36 34.71 135.36 34.84 136.36 34.96 137.36 35.08 138.36 35.41 139.36 35.53 140.36 35.85 141.36 36.18 142.36 36.50 143.36 36.82 144.36 37.14 145.36 37.45 146.36 37.77 147.36 38.09 148.36 38.40 20 Dec 2007 108.04 27.70 109.04 28.00 110.04 28.30 111.04 28.61 112.04 29.11 113.04 29.84 114.04 31.11 115.04 31.64 116.04 31.96 117.04 32.28 118.04 32.39 119.04 32.51 120.04 32.64 121.04 32.56 122.04 32.69 123.04 32.61 124.04 32.74 125.04 32.87 126.04 32.80 127.04 32.93 128.04 33.07 129.04 33.20 130.04 33.13 131.04 33.27 132.04 33.41 133.04 33.54 134.04 33.68 135.04 33.81 136.04 33.95 137.04 34.09 138.04 34.22 139.04 34.56 140.04 34.70 141.04 35.03 142.04 35.36 143.04 35.70 144.04 36.03 145.04 36.36 146.04 36.69 147.04 37.02 21 Dec 2007 106.74 26.30 107.74 26.52 108.74 26.81 109.74 27.11 110.74 27.41 111.74 27.71 112.74 28.02 113.74 28.33 114.74 28.64 115.74 28.95 116.74 29.35 117.74 31.22 118.74 31.50 119.74 31.63 120.74 31.75 121.74 31.68 122.74 31.81 123.74 31.75 124.74 31.88 125.74 32.02 126.74 31.95 127.74 32.09 128.74 32.24 129.74 32.18 130.74 32.32 131.74 32.47 132.74 32.61 133.74 32.56 134.74 32.71 135.74 32.86 136.74 33.00 137.74 33.15 138.74 33.30 139.74 33.65 140.74 33.80 141.74 34.15 142.74 34.50 143.74 34.84 144.74 35.19 145.74 35.53 22 Dec 2007 105.46 25.01 106.46 25.21 107.46 25.17 108.46 25.42 109.46 25.71 110.46 26.00 111.46 26.29 112.46 26.79 113.46 27.09 114.46 27.24 115.46 27.30 116.46 27.48 117.46 27.60 118.46 27.86 119.46 28.07 120.46 28.79 121.46 30.82 122.46 30.75 123.46 30.89 124.46 31.02 125.46 30.96 126.46 31.10 127.46 31.04 128.46 31.19 129.46 31.34 130.46 31.29 131.46 31.44 132.46 31.60 133.46 31.55 134.46 31.71 135.46 31.87 136.46 32.03 137.46 32.19 138.46 32.35 139.46 32.51 140.46 32.67 141.46 32.83 142.46 33.20 143.46 33.56 144.46 33.92 23 Dec 2007 104.19 24.36 105.19 24.50 106.19 24.43 107.19 24.52 108.19 24.49 109.19 24.71 110.19 25.19 111.19 25.48 112.19 25.76 113.19 26.05 114.19 26.35 115.19 26.41 116.19 26.48 117.19 09.82 118.19 09.86 119.19 10.10 120.19 10.13 121.19 10.35 122.19 10.58 123.19 10.79 124.19 11.01 125.19 11.01 126.19 30.39 127.19 30.53 128.19 30.68 129.19 30.63 130.19 30.78 131.19 30.73 132.19 30.89 133.19 31.05 134.19 31.02 135.19 31.18 136.19 31.35 137.19 31.32 138.19 31.49 139.19 31.66 140.19 31.84 141.19 32.01 142.19 32.39 143.19 32.56 24 Dec 2007 102.95 22.46 103.95 24.08 104.95 23.99 105.95 24.10 106.95 24.17 107.95 24.13 108.95 24.10 109.95 24.42 110.95 24.69 111.95 24.96 112.95 25.24 113.95 25.52 114.95 25.79 115.95 08.97 116.95 09.01 117.95 09.24 118.95 09.27 119.95 09.50 120.95 09.52 121.95 09.73 122.95 09.95 123.95 09.95 124.95 10.15 125.95 10.35 126.95 10.54 127.95 10.72 128.95 10.90 129.95 11.07 130.95 11.23 131.95 30.52 132.95 30.48 133.95 30.65 134.95 30.62 135.95 30.79 136.95 30.96 137.95 30.94 138.95 31.12 139.95 31.30 140.95 31.49 141.95 31.67 25 Dec 2007 101.10 06.69 102.10 06.76 103.10 07.03 104.10 07.10 105.10 07.17 106.10 07.23 107.10 07.49 108.10 07.55 109.10 23.73 110.10 23.66 111.10 24.05 112.10 24.31 113.10 24.57 114.10 24.84 115.10 25.31 116.10 08.52 117.10 08.55 118.10 08.78 119.10 08.81 120.10 09.03 121.10 09.05 122.10 09.26 123.10 09.27 124.10 09.47 125.10 09.67 126.10 09.67 127.10 09.86 128.10 10.04 129.10 10.01 130.10 10.18 131.10 10.34 132.10 10.50 133.10 10.64 134.10 10.78 135.10 10.90 136.10 11.02 137.10 11.12 138.10 11.41 139.10 30.63 140.10 30.82 141.10 30.81 26 Dec 2007 099.89 13.43 100.89 06.54 101.89 06.61 102.89 06.68 103.89 06.95 104.89 07.01 105.89 07.08 106.89 07.14 107.89 07.39 108.89 07.45 109.89 07.50 110.89 07.55 111.89 07.80 112.89 07.85 113.89 07.89 114.89 08.13 115.89 08.17 116.89 08.20 117.89 08.43 118.89 08.46 119.89 08.68 120.89 08.70 121.89 08.91 122.89 08.92 123.89 09.13 124.89 09.13 125.89 09.33 126.89 09.32 127.89 09.51 128.89 09.49 129.89 09.66 130.89 09.83 131.89 09.99 132.89 09.95 133.89 10.10 134.89 10.23 135.89 10.36 136.89 10.48 137.89 10.59 138.89 10.69 139.89 10.78 27 Dec 2007 098.70 12.17 099.70 12.14 100.70 12.15 101.70 12.34 102.70 12.37 103.70 12.45 104.70 07.13 105.70 07.19 106.70 07.25 107.70 07.31 108.70 07.57 109.70 07.62 110.70 07.67 111.70 07.72 112.70 07.97 113.70 08.02 114.70 08.06 115.70 08.29 116.70 08.33 117.70 08.36 118.70 08.59 119.70 08.62 120.70 08.64 121.70 08.86 122.70 08.87 123.70 09.08 124.70 09.09 125.70 09.09 126.70 09.29 127.70 09.28 128.70 09.47 129.70 09.45 130.70 09.63 131.70 09.80 132.70 09.77 133.70 09.93 134.70 10.08 135.70 10.02 136.70 10.16 137.70 10.29 138.70 10.40 28 Dec 2007 097.54 11.25 098.54 11.19 099.54 11.27 100.54 11.30 101.54 11.44 102.54 11.50 103.54 11.43 104.54 11.42 105.54 11.41 106.54 11.49 107.54 11.39 108.54 07.54 109.54 07.60 110.54 07.65 111.54 07.70 112.54 07.95 113.54 08.00 114.54 08.05 115.54 08.09 116.54 08.33 117.54 08.36 118.54 08.39 119.54 08.42 120.54 08.65 121.54 08.67 122.54 08.69 123.54 08.91 124.54 08.92 125.54 09.13 126.54 09.14 127.54 09.14 128.54 09.33 129.54 09.32 130.54 09.51 131.54 09.49 132.54 09.67 133.54 09.64 134.54 09.80 135.54 09.76 136.54 09.91 137.54 10.05 29 Dec 2007 096.39 11.11 097.39 11.01 098.39 11.08 099.39 11.12 100.39 11.13 101.39 11.09 102.39 11.21 103.39 11.07 104.39 11.07 105.39 11.20 106.39 11.04 107.39 11.17 108.39 10.97 109.39 10.98 110.39 10.94 111.39 10.89 112.39 08.18 113.39 08.23 114.39 08.28 115.39 08.33 116.39 08.37 117.39 08.61 118.39 08.65 119.39 08.68 120.39 08.71 121.39 08.94 122.39 08.97 123.39 08.99 124.39 09.21 125.39 09.22 126.39 09.24 127.39 09.44 128.39 09.45 129.39 09.45 130.39 09.64 131.39 09.63 132.39 09.82 133.39 09.80 134.39 09.98 135.39 09.95 136.39 10.12 30 Dec 2007 095.26 10.40 096.26 10.39 097.26 10.37 098.26 10.52 099.26 10.46 100.26 10.37 101.26 10.45 102.26 10.51 103.26 10.53 104.26 10.52 105.26 10.46 106.26 10.36 107.26 10.41 108.26 10.40 109.26 10.32 110.26 10.16 111.26 10.09 112.26 09.91 113.26 09.96 114.26 09.81 115.26 09.54 116.26 09.49 117.26 08.09 118.26 08.14 119.26 08.18 120.26 08.21 121.26 08.45 122.26 08.48 123.26 08.51 124.26 08.54 125.26 08.76 126.26 08.78 127.26 08.79 128.26 09.01 129.26 09.01 130.26 09.02 131.26 09.22 132.26 09.22 133.26 09.21 134.26 09.40 135.26 09.38 31 Dec 2007 093.45 09.77 094.45 09.83 095.45 09.88 096.45 09.92 097.45 09.95 098.45 09.95 099.45 09.95 100.45 09.92 101.45 09.88 102.45 10.02 103.45 09.93 104.45 10.02 105.45 09.89 106.45 09.92 107.45 09.92 108.45 09.88 109.45 09.80 110.45 09.68 111.45 09.70 112.45 09.66 113.45 09.55 114.45 09.36 115.45 09.28 116.45 09.07 117.45 08.92 118.45 08.76 119.45 08.53 120.45 08.41 121.45 07.99 122.45 08.03 123.45 08.07 124.45 08.10 125.45 08.33 126.45 08.35 127.45 08.38 128.45 08.40 129.45 08.61 130.45 08.63 131.45 08.63 132.45 08.84 133.45 08.84 134.45 08.84 01 Jan 2008 092.35 09.29 093.35 09.40 094.35 09.49 095.35 09.38 096.35 09.46 097.35 09.53 098.35 09.59 099.35 09.63 100.35 09.66 101.35 09.48 102.35 09.49 103.35 09.67 104.35 09.64 105.35 09.60 106.35 09.53 107.35 09.64 108.35 09.52 109.35 09.38 110.35 09.41 111.35 09.41 112.35 09.37 113.35 09.29 114.35 09.17 115.35 09.20 116.35 08.97 117.35 08.88 118.35 08.71 119.35 08.65 120.35 08.50 121.35 08.21 122.35 07.97 123.35 07.91 124.35 07.65 125.35 07.89 126.35 07.93 127.35 07.96 128.35 07.99 129.35 08.01 130.35 08.24 131.35 08.25 132.35 08.27 133.35 08.28 02 Jan 2008 091.28 08.96 092.28 08.89 093.28 09.02 094.28 08.95 095.28 09.07 096.28 08.98 097.28 09.08 098.28 09.17 099.28 09.05 100.28 09.12 101.28 09.18 102.28 09.23 103.28 09.27 104.28 09.30 105.28 09.11 106.28 09.10 107.28 09.28 108.28 09.25 109.28 09.19 110.28 09.11 111.28 09.01 112.28 09.09 113.28 08.94 114.28 08.96 115.28 08.95 116.28 08.90 117.28 08.81 118.28 08.68 119.28 08.50 120.28 08.47 121.28 08.37 122.28 08.19 123.28 07.94 124.28 07.78 125.28 07.71 126.28 07.37 127.28 07.41 128.28 07.45 129.28 07.68 130.28 07.71 131.28 07.74 132.28 07.77 03 Jan 2008 090.22 08.69 091.22 08.65 092.22 08.61 093.22 08.77 094.22 08.71 095.22 08.85 096.22 08.79 097.22 08.92 098.22 08.84 099.22 08.95 100.22 09.05 101.22 08.95 102.22 09.04 103.22 09.12 104.22 08.98 105.22 09.04 106.22 09.08 107.22 09.12 108.22 09.14 109.22 09.14 110.22 09.13 111.22 09.10 112.22 09.06 113.22 09.00 114.22 08.91 115.22 09.00 116.22 08.87 117.22 08.91 118.22 08.72 119.22 08.70 120.22 08.64 121.22 08.55 122.22 08.41 123.22 08.41 124.22 08.17 125.22 08.06 126.22 07.87 127.22 07.61 128.22 07.44 129.22 07.36 130.22 07.33 131.22 07.37 04 Jan 2008 089.17 08.37 090.17 08.36 091.17 08.34 092.17 08.51 093.17 08.49 094.17 08.65 095.17 08.61 096.17 08.57 097.17 08.72 098.17 08.67 099.17 08.80 100.17 08.74 101.17 08.86 102.17 08.78 103.17 08.89 104.17 08.99 105.17 08.88 106.17 08.97 107.17 09.04 108.17 08.90 109.17 08.95 110.17 09.00 111.17 09.02 112.17 09.04 113.17 09.04 114.17 09.02 115.17 08.99 116.17 08.94 117.17 08.87 118.17 08.97 119.17 08.86 120.17 08.72 121.17 08.75 122.17 08.75 123.17 08.52 124.17 08.45 125.17 08.34 126.17 08.39 127.17 08.18 128.17 08.12 129.17 07.99 130.17 07.79 05 Jan 2008 087.50 07.99 088.50 08.00 089.50 08.20 090.50 08.20 091.50 08.20 092.50 08.39 093.50 08.38 094.50 08.36 095.50 08.54 096.50 08.51 097.50 08.48 098.50 08.65 099.50 08.61 100.50 08.76 101.50 08.71 102.50 08.85 103.50 08.78 104.50 08.91 105.50 08.83 106.50 08.94 107.50 09.04 108.50 08.94 109.50 09.03 110.50 09.11 111.50 08.97 112.50 09.03 113.50 09.07 114.50 09.11 115.50 09.12 116.50 09.13 117.50 09.12 118.50 09.09 119.50 09.05 120.50 08.98 121.50 08.90 122.50 08.99 123.50 08.86 124.50 08.90 125.50 08.71 126.50 08.69 127.50 08.63 128.50 08.54 129.50 08.40 130.50 08.21 06 Jan 2008 086.49 07.76 087.49 07.78 088.49 08.01 089.49 08.02 090.49 08.04 091.49 08.05 092.49 08.25 093.49 08.26 094.49 08.26 095.49 08.45 096.49 08.45 097.49 08.43 098.49 08.62 099.49 08.59 100.49 08.57 101.49 08.74 102.49 08.70 103.49 08.86 104.49 08.81 105.49 08.76 106.49 08.90 107.49 09.03 108.49 08.96 109.49 09.08 110.49 08.99 111.49 09.09 112.49 08.98 113.49 09.07 114.49 09.15 115.49 09.21 116.49 09.06 117.49 09.11 118.49 09.14 119.49 09.15 120.49 09.15 121.49 09.14 122.49 09.11 123.49 09.06 124.49 09.19 125.49 09.09 126.49 08.98 127.49 09.04 128.49 08.87 129.49 08.87 07 Jan 2008 086.09 07.51 087.09 07.75 088.09 07.78 089.09 07.81 090.09 07.84 091.09 07.87 092.09 08.09 093.09 08.11 094.09 08.13 095.09 08.14 096.09 08.35 097.09 08.35 098.09 08.36 099.09 08.55 100.09 08.55 101.09 08.54 102.09 08.72 103.09 08.70 104.09 08.68 105.09 08.85 106.09 08.82 107.09 08.98 108.09 08.93 109.09 09.08 110.09 09.02 111.09 09.16 112.09 09.09 113.09 09.21 114.09 09.13 115.09 09.23 116.09 09.33 117.09 09.22 118.09 09.30 119.09 09.36 120.09 09.42 121.09 09.47 122.09 09.30 123.09 09.32 124.09 09.32 125.09 09.31 126.09 09.48 127.09 09.43 128.09 09.36 08 Jan 2008 085.68 07.55 086.68 07.60 087.68 07.65 088.68 07.70 089.68 07.74 090.68 07.98 091.68 08.02 092.68 08.05 093.68 08.08 094.68 08.31 095.68 08.34 096.68 08.36 097.68 08.38 098.68 08.59 099.68 08.61 100.68 08.62 101.68 08.62 102.68 08.82 103.68 08.82 104.68 08.81 105.68 09.00 106.68 08.99 107.68 09.16 108.68 09.14 109.68 09.11 110.68 09.27 111.68 09.23 112.68 09.39 113.68 09.33 114.68 09.47 115.68 09.41 116.68 09.53 117.68 09.65 118.68 09.56 119.68 09.66 120.68 09.75 121.68 09.64 122.68 09.71 123.68 09.77 124.68 09.82 125.68 09.86 126.68 09.88 127.68 09.89 09 Jan 2008 084.71 07.18 085.71 07.25 086.71 07.31 087.71 07.57 088.71 07.63 089.71 07.68 090.71 07.73 091.71 07.78 092.71 07.83 093.71 08.08 094.71 08.12 095.71 08.16 096.71 08.19 097.71 08.43 098.71 08.46 099.71 08.49 100.71 08.51 101.71 08.73 102.71 08.75 103.71 08.77 104.71 08.78 105.71 08.98 106.71 08.99 107.71 08.99 108.71 09.18 109.71 09.18 110.71 09.36 111.71 09.34 112.71 09.32 113.71 09.49 114.71 09.46 115.71 09.62 116.71 09.58 117.71 09.72 118.71 09.67 119.71 09.80 120.71 09.93 121.71 09.85 122.71 09.96 123.71 10.07 124.71 09.96 125.71 10.04 126.71 10.12 10 Jan 2008 084.27 07.13 085.27 07.20 086.27 07.28 087.27 07.35 088.27 07.42 089.27 07.49 090.27 07.76 091.27 07.82 092.27 07.88 093.27 07.94 094.27 08.00 095.27 08.05 096.27 08.30 097.27 08.35 098.27 08.40 099.27 08.44 100.27 08.48 101.27 08.72 102.27 08.76 103.27 08.79 104.27 09.02 105.27 09.04 106.27 09.07 107.27 09.09 108.27 09.30 109.27 09.31 110.27 09.32 111.27 09.53 112.27 09.53 113.27 09.53 114.27 09.72 115.27 09.71 116.27 09.89 117.27 09.87 118.27 10.04 119.27 10.01 120.27 10.17 121.27 10.12 122.27 10.27 123.27 10.22 124.27 10.35 125.27 10.48 126.27 10.40 11 Jan 2008 083.81 06.75 084.81 06.84 085.81 07.12 086.81 07.21 087.81 07.29 088.81 07.37 089.81 07.45 090.81 07.52 091.81 07.60 092.81 07.87 093.81 07.94 094.81 08.01 095.81 08.07 096.81 08.14 097.81 08.20 098.81 08.46 099.81 08.51 100.81 08.57 101.81 08.62 102.81 08.67 103.81 08.91 104.81 08.96 105.81 09.00 106.81 09.04 107.81 09.27 108.81 09.30 109.81 09.33 110.81 09.56 111.81 09.58 112.81 09.60 113.81 09.81 114.81 09.83 115.81 09.83 116.81 10.04 117.81 10.04 118.81 10.23 119.81 10.22 120.81 10.41 121.81 10.39 122.81 10.56 123.81 10.53 124.81 10.69 125.81 10.65 12 Jan 2008 082.89 06.49 083.89 06.59 084.89 06.69 085.89 06.79 086.89 06.88 087.89 07.17 088.89 07.27 089.89 07.36 090.89 07.44 091.89 07.53 092.89 07.61 093.89 07.70 094.89 07.98 095.89 08.05 096.89 08.13 097.89 08.20 098.89 08.28 099.89 08.34 100.89 08.61 101.89 08.68 102.89 08.74 103.89 08.80 104.89 08.86 105.89 09.12 106.89 09.17 107.89 09.22 108.89 09.27 109.89 09.51 110.89 09.56 111.89 09.60 112.89 09.63 113.89 09.87 114.89 09.90 115.89 09.92 116.89 10.15 117.89 10.17 118.89 10.39 119.89 10.40 120.89 10.41 121.89 10.61 122.89 10.61 123.89 10.81 124.89 10.80 13 Jan 2008 082.41 06.40 083.41 06.51 084.41 06.62 085.41 06.73 086.41 06.83 087.41 06.94 088.41 07.04 089.41 07.34 090.41 07.44 091.41 07.54 092.41 07.64 093.41 07.73 094.41 07.83 095.41 07.92 096.41 08.01 097.41 08.29 098.41 08.38 099.41 08.46 100.41 08.54 101.41 08.62 102.41 08.70 103.41 08.98 104.41 09.05 105.41 09.12 106.41 09.19 107.41 09.26 108.41 09.52 109.41 09.59 110.41 09.65 111.41 09.70 112.41 09.96 113.41 10.01 114.41 10.06 115.41 10.31 116.41 10.35 117.41 10.40 118.41 10.43 119.41 10.67 120.41 10.70 121.41 10.93 122.41 10.96 123.41 10.98 14 Jan 2008 081.92 06.19 082.92 06.31 083.92 06.43 084.92 06.55 085.92 06.67 086.92 06.79 087.92 06.90 088.92 07.01 089.92 07.13 090.92 07.44 091.92 07.54 092.92 07.65 093.92 07.75 094.92 07.86 095.92 07.96 096.92 08.06 097.92 08.16 098.92 08.45 099.92 08.55 100.92 08.64 101.92 08.73 102.92 08.82 103.92 08.91 104.92 09.20 105.92 09.28 106.92 09.36 107.92 09.44 108.92 09.52 109.92 09.80 110.92 09.87 111.92 09.95 112.92 10.02 113.92 10.08 114.92 10.35 115.92 10.41 116.92 10.28 117.92 10.33 118.92 10.19 119.92 10.24 120.92 10.10 121.92 10.14 122.92 09.99 123.92 10.03 15 Jan 2008 081.04 05.79 082.04 05.87 083.04 06.15 084.04 06.42 085.04 06.59 086.04 06.71 087.04 06.84 088.04 06.96 089.04 07.09 090.04 07.21 091.04 07.33 092.04 07.45 093.04 07.76 094.04 07.88 095.04 07.99 096.04 08.11 097.04 08.22 098.04 08.33 099.04 08.44 100.04 08.54 101.04 08.85 102.04 08.95 103.04 09.05 104.04 09.15 105.04 09.25 106.04 09.35 107.04 09.64 108.04 09.54 109.04 09.63 110.04 09.52 111.04 09.41 112.04 09.50 113.04 09.38 114.04 09.27 115.04 09.35 116.04 09.23 117.04 09.31 118.04 09.18 119.04 09.06 120.04 09.13 121.04 09.00 122.04 09.06 123.04 08.93 16 Jan 2008 080.43 04.59 081.43 04.89 082.43 05.18 083.43 05.27 084.43 05.55 085.43 05.83 086.43 06.11 087.43 06.39 088.43 06.66 089.43 06.93 090.43 06.99 091.43 07.25 092.43 07.38 093.43 07.71 094.43 07.84 095.43 07.96 096.43 08.08 097.43 08.21 098.43 08.33 099.43 08.45 100.43 08.36 101.43 08.48 102.43 08.39 103.43 08.31 104.43 08.42 105.43 08.33 106.43 08.24 107.43 08.35 108.43 08.26 109.43 08.16 110.43 08.26 111.43 08.17 112.43 08.07 113.43 08.17 114.43 08.06 115.43 08.16 116.43 08.05 117.43 07.95 118.43 08.04 119.43 07.93 120.43 08.02 121.43 07.90 122.43 07.99 17 Jan 2008 080.01 03.88 081.01 04.23 082.01 04.38 083.01 04.57 084.01 04.68 085.01 04.96 086.01 05.25 087.01 05.54 088.01 05.82 089.01 06.10 090.01 06.37 091.01 06.45 092.01 06.72 093.01 06.98 094.01 07.25 095.01 07.23 096.01 07.36 097.01 07.30 098.01 07.23 099.01 07.36 100.01 07.29 101.01 07.22 102.01 07.35 103.01 07.27 104.01 07.20 105.01 07.32 106.01 07.24 107.01 07.16 108.01 07.28 109.01 07.20 110.01 07.32 111.01 07.23 112.01 07.15 113.01 07.26 114.01 07.17 115.01 07.29 116.01 07.20 117.01 07.30 118.01 07.21 119.01 07.32 120.01 07.22 121.01 07.32 18 Jan 2008 079.16 03.63 080.16 03.99 081.16 04.15 082.16 04.31 083.16 04.47 084.16 04.42 085.16 04.38 086.16 04.53 087.16 04.76 088.16 05.05 089.16 05.34 090.16 05.62 091.16 05.90 092.16 05.98 093.16 05.98 094.16 06.13 095.16 06.07 096.16 06.02 097.16 06.16 098.16 06.10 099.16 06.24 100.16 06.18 101.16 06.12 102.16 06.26 103.16 06.20 104.16 06.33 105.16 06.27 106.16 06.20 107.16 06.33 108.16 06.27 109.16 06.40 110.16 06.33 111.16 06.46 112.16 06.38 113.16 06.51 114.16 06.63 115.16 06.56 116.16 06.68 117.16 06.60 118.16 06.73 119.16 06.85 120.16 06.76 19 Jan 2008 078.63 03.21 079.63 03.18 080.63 03.34 081.63 03.31 082.63 03.28 083.63 03.24 084.63 03.41 085.63 03.70 086.63 04.00 087.63 04.30 088.63 04.59 089.63 04.88 090.63 05.17 091.63 05.13 092.63 05.09 093.63 05.24 094.63 05.20 095.63 05.35 096.63 05.30 097.63 05.26 098.63 05.41 099.63 05.36 100.63 05.51 101.63 05.46 102.63 05.60 103.63 05.55 104.63 05.70 105.63 05.84 106.63 05.79 107.63 05.93 108.63 05.87 109.63 06.02 110.63 06.16 111.63 06.10 112.63 06.24 113.63 06.37 114.63 06.51 115.63 06.65 116.63 06.79 117.63 06.92 118.63 07.05 119.63 07.19 120.63 07.32 20 Jan 2008 078.08 60.57 079.08 60.57 080.08 60.57 084.08 02.68 085.08 02.98 086.08 03.28 087.08 03.58 088.08 03.88 089.08 04.17 090.08 04.25 091.08 04.42 092.08 04.38 093.08 04.55 094.08 04.51 095.08 04.67 096.08 04.64 097.08 04.80 098.08 04.96 099.08 04.92 100.08 05.08 101.08 05.04 102.08 05.20 103.08 05.36 104.08 05.31 105.08 05.47 106.08 05.63 107.08 05.78 108.08 05.93 109.08 06.09 110.08 06.24 111.08 06.39 112.08 06.54 113.08 06.69 114.08 06.84 115.08 06.99 116.08 07.14 117.08 07.29 118.08 07.44 119.08 07.59 120.08 07.73 21 Jan 2008 077.27 61.62 078.27 61.62 079.27 61.62 080.27 61.62 081.27 61.62 082.27 61.62 083.27 61.62 084.27 61.62 085.27 02.75 086.27 02.85 087.27 03.14 088.27 03.44 089.27 03.74 090.27 04.03 091.27 04.23 092.27 04.21 093.27 04.38 094.27 04.35 095.27 04.53 096.27 04.70 097.27 04.67 098.27 04.84 099.27 05.01 100.27 05.18 101.27 05.35 102.27 05.51 103.27 05.68 104.27 05.77 105.27 05.84 106.27 05.90 107.27 05.97 108.27 06.23 109.27 06.30 110.27 06.36 111.27 06.42 112.27 06.67 113.27 06.73 114.27 06.79 115.27 07.04 116.27 07.09 117.27 07.34 118.27 07.39 119.27 07.64 22 Jan 2008 076.71 62.95 077.71 62.95 078.71 62.95 079.71 62.95 080.71 62.95 081.71 62.95 082.71 62.95 083.71 62.95 084.71 62.95 085.71 62.95 086.71 62.95 087.71 62.95 088.71 62.95 089.71 62.95 090.71 03.92 091.71 04.01 092.71 04.10 093.71 04.19 094.71 04.27 095.71 04.36 096.71 04.44 097.71 04.53 098.71 04.61 099.71 04.69 100.71 04.77 101.71 04.85 102.71 04.92 103.71 05.00 104.71 05.27 105.71 05.34 106.71 05.41 107.71 05.55 108.71 05.75 109.71 05.90 110.71 06.07 111.71 06.25 112.71 06.42 113.71 06.59 114.71 06.76 115.71 06.94 116.71 07.11 117.71 07.28 23 Jan 2008 076.15 64.48 077.15 64.48 078.15 64.48 079.15 64.48 080.15 64.48 081.15 64.48 082.15 64.48 083.15 64.48 084.15 64.48 085.15 64.48 086.15 64.48 087.15 64.48 088.15 64.48 089.15 64.48 090.15 64.48 091.15 64.48 092.15 64.48 093.15 64.48 094.15 64.48 095.15 04.03 096.15 04.21 097.15 04.40 098.15 04.59 099.15 04.78 100.15 04.96 101.15 05.15 102.15 05.34 103.15 05.52 104.15 05.71 105.15 05.89 106.15 06.08 107.15 06.26 108.15 06.45 109.15 06.63 110.15 06.82 111.15 07.00 112.15 07.18 113.15 07.37 114.15 07.55 115.15 07.73 116.15 07.92 117.15 08.10 118.15 08.28 24 Jan 2008 075.56 66.79 076.56 66.79 077.56 66.79 078.56 66.79 079.56 66.79 080.56 66.79 081.56 66.79 082.56 66.79 083.56 66.79 084.56 66.79 085.56 66.79 086.56 66.79 087.56 66.79 088.56 66.79 089.56 66.79 090.56 66.79 091.56 66.79 092.56 66.79 093.56 66.79 094.56 66.79 095.56 66.79 096.56 66.79 097.56 66.79 098.56 66.79 099.56 66.79 100.56 66.79 101.56 06.48 102.56 06.56 103.56 06.63 104.56 06.91 105.56 06.99 106.56 07.06 107.56 07.33 108.56 07.41 109.56 07.68 110.56 07.75 111.56 08.02 112.56 08.29 113.56 08.36 114.56 08.62 115.56 08.89 116.56 09.16 117.56 09.42 25 Jan 2008 074.79 70.02 075.79 70.02 076.79 70.02 077.79 70.02 078.79 70.02 079.79 70.02 080.79 70.02 081.79 70.02 082.79 70.02 083.79 70.02 084.79 70.02 085.79 70.02 086.79 70.02 087.79 70.02 088.79 70.02 089.79 70.02 090.79 70.02 091.79 70.02 092.79 70.02 093.79 70.02 094.79 70.02 095.79 70.02 096.79 70.02 097.79 70.02 098.79 70.02 099.79 70.02 100.79 70.02 101.79 70.02 102.79 70.02 103.79 70.02 104.79 70.02 105.79 70.02 106.79 70.02 107.79 08.79 108.79 08.86 109.79 09.13 110.79 09.40 111.79 09.47 112.79 09.74 113.79 10.01 114.79 10.28 115.79 10.55 116.79 10.82 26 Jan 2008 074.21 75.10 075.21 75.10 076.21 75.10 077.21 75.10 078.21 75.10 079.21 75.10 080.21 75.10 081.21 75.10 082.21 75.10 083.21 75.10 084.21 75.10 085.21 75.10 086.21 75.10 087.21 75.10 088.21 75.10 089.21 75.10 090.21 75.10 091.21 75.10 092.21 75.10 093.21 75.10 094.21 75.10 095.21 75.10 096.21 75.10 097.21 75.10 098.21 75.10 099.21 75.10 100.21 75.10 101.21 75.10 102.21 75.10 103.21 75.10 104.21 75.10 105.21 75.10 106.21 75.10 107.21 75.10 108.21 75.10 109.21 75.10 110.21 75.10 111.21 75.10 112.21 75.10 113.21 75.10 114.21 75.10 115.21 14.40 116.21 14.67 27 Jan 2008 073.62 94.62 074.62 94.62 075.62 94.62 076.62 94.62 077.62 94.62 078.62 94.62 079.62 94.62 080.62 94.62 081.62 94.62 082.62 94.62 083.62 94.62 084.62 94.62 085.62 94.62 086.62 94.62 087.62 94.62 088.62 94.62 089.62 94.62 090.62 94.62 091.62 94.62 092.62 94.62 093.62 94.62 094.62 94.62 095.62 94.62 096.62 94.62 097.62 94.62 098.62 94.62 099.62 94.62 100.62 94.62 101.62 94.62 102.62 94.62 103.62 94.62 104.62 94.62 105.62 94.62 106.62 94.62 107.62 94.62 108.62 94.62 109.62 94.62 110.62 94.62 111.62 94.62 112.62 94.62 113.62 94.62 28 Jan 2008 073.03 95.91 074.03 95.91 075.03 95.91 076.03 95.91 077.03 95.91 078.03 95.91 079.03 95.91 080.03 95.91 081.03 95.91 082.03 95.91 083.03 95.91 084.03 95.91 085.03 95.91 086.03 95.91 087.03 95.91 088.03 95.91 089.03 95.91 090.03 95.91 091.03 95.91 092.03 95.91 093.03 95.91 094.03 95.91 095.03 95.91 096.03 95.91 097.03 95.91 098.03 95.91 099.03 95.91 100.03 95.91 101.03 95.91 102.03 95.91 103.03 95.91 104.03 95.91 105.03 95.91 106.03 95.91 107.03 95.91 108.03 95.91 109.03 95.91 110.03 95.91 111.03 95.91 112.03 95.91 113.03 95.91 29 Jan 2008 072.28 95.91 073.28 95.91 074.28 95.91 075.28 95.91 076.28 95.91 077.28 95.91 078.28 95.91 079.28 95.91 080.28 95.91 081.28 95.91 082.28 95.91 083.28 95.91 084.28 95.91 085.28 95.91 086.28 95.91 087.28 95.91 088.28 95.91 089.28 95.91 090.28 95.91 091.28 95.91 092.28 95.91 093.28 95.91 094.28 95.91 095.28 95.91 096.28 95.91 097.28 95.91 098.28 95.91 099.28 95.91 100.28 95.91 101.28 95.91 102.28 95.91 103.28 95.91 104.28 95.91 105.28 95.91 106.28 95.91 107.28 95.91 108.28 95.91 109.28 95.91 110.28 95.91 111.28 95.91 112.28 95.91 30 Jan 2008 071.70 CVZ 072.70 CVZ 073.70 CVZ 074.70 CVZ 075.70 CVZ 076.70 CVZ 077.70 CVZ 078.70 CVZ 079.70 CVZ 080.70 CVZ 081.70 CVZ 082.70 CVZ 083.70 CVZ 084.70 CVZ 085.70 CVZ 086.70 CVZ 087.70 CVZ 088.70 CVZ 089.70 CVZ 090.70 CVZ 091.70 CVZ 092.70 CVZ 093.70 CVZ 094.70 CVZ 095.70 CVZ 096.70 CVZ 097.70 CVZ 098.70 CVZ 099.70 CVZ 100.70 CVZ 101.70 CVZ 102.70 CVZ 103.70 CVZ 104.70 CVZ 105.70 CVZ 106.70 CVZ 107.70 CVZ 108.70 CVZ 109.70 CVZ 110.70 CVZ 111.70 CVZ 31 Jan 2008 071.08 CVZ 072.08 CVZ 073.08 CVZ 074.08 CVZ 075.08 CVZ 076.08 CVZ 077.08 CVZ 078.08 CVZ 079.08 CVZ 080.08 CVZ 081.08 CVZ 082.08 CVZ 083.08 CVZ 084.08 CVZ 085.08 CVZ 086.08 CVZ 087.08 CVZ 088.08 CVZ 089.08 CVZ 090.08 CVZ 091.08 CVZ 092.08 CVZ 093.08 CVZ 094.08 CVZ 095.08 CVZ 096.08 CVZ 097.08 CVZ 098.08 CVZ 099.08 CVZ 100.08 CVZ 101.08 CVZ 102.08 CVZ 103.08 CVZ 104.08 CVZ 105.08 CVZ 106.08 CVZ 107.08 CVZ 108.08 CVZ 109.08 CVZ 110.08 CVZ 01 Feb 2008 070.47 CVZ 071.47 CVZ 072.47 CVZ 073.47 CVZ 074.47 CVZ 075.47 CVZ 076.47 CVZ 077.47 CVZ 078.47 CVZ 079.47 CVZ 080.47 CVZ 081.47 CVZ 082.47 CVZ 083.47 CVZ 084.47 CVZ 085.47 CVZ 086.47 CVZ 087.47 CVZ 088.47 CVZ 089.47 CVZ 090.47 CVZ 091.47 CVZ 092.47 CVZ 093.47 CVZ 094.47 CVZ 095.47 CVZ 096.47 CVZ 097.47 CVZ 098.47 CVZ 099.47 CVZ 100.47 CVZ 101.47 CVZ 102.47 CVZ 103.47 CVZ 104.47 CVZ 105.47 CVZ 106.47 CVZ 107.47 CVZ 108.47 CVZ 109.47 CVZ 02 Feb 2008 069.76 78.03 070.76 78.03 071.76 78.03 072.76 78.03 073.76 78.03 074.76 78.03 075.76 78.03 076.76 78.03 077.76 78.03 078.76 78.03 079.76 78.03 080.76 78.03 081.76 78.03 082.76 78.03 083.76 78.03 084.76 78.03 085.76 78.03 086.76 78.03 087.76 78.03 088.76 78.03 089.76 78.03 090.76 78.03 091.76 78.03 092.76 78.03 093.76 78.03 094.76 78.03 095.76 78.03 096.76 78.03 097.76 78.03 098.76 78.03 099.76 78.03 100.76 78.03 101.76 78.03 102.76 78.03 103.76 78.03 104.76 78.03 105.76 78.03 106.76 78.03 107.76 78.03 108.76 78.03 03 Feb 2008 069.14 66.60 070.14 66.60 071.14 66.60 072.14 66.60 073.14 66.60 074.14 66.60 075.14 66.60 076.14 66.60 077.14 66.60 078.14 66.60 079.14 66.60 080.14 66.60 081.14 66.60 082.14 66.60 083.14 66.60 084.14 66.60 085.14 66.60 086.14 66.60 087.14 66.60 088.14 66.60 089.14 66.60 090.14 66.60 091.14 66.60 092.14 66.60 093.14 66.60 094.14 66.60 095.14 66.60 096.14 66.60 097.14 66.60 098.14 66.60 099.14 66.60 100.14 66.60 101.14 66.60 102.14 66.60 103.14 66.60 104.14 66.60 105.14 66.60 106.14 66.60 107.14 66.60 108.14 66.60 04 Feb 2008 068.54 28.74 069.54 29.01 070.54 29.24 071.54 29.54 072.54 29.67 073.54 30.00 074.54 30.32 075.54 30.41 076.54 30.48 077.54 30.55 078.54 30.61 079.54 30.68 080.54 30.75 081.54 30.82 082.54 30.89 083.54 30.96 084.54 31.02 085.54 31.09 086.54 31.16 087.54 31.43 088.54 31.50 089.54 31.57 090.54 31.64 091.54 31.71 092.54 31.98 093.54 32.05 094.54 32.12 095.54 32.39 096.54 32.46 097.54 32.73 098.54 32.80 099.54 33.07 100.54 33.14 101.54 33.41 102.54 33.68 103.54 33.95 104.54 34.22 105.54 34.49 106.54 34.77 05 Feb 2008 067.92 27.13 068.92 27.40 069.92 27.41 070.92 27.75 071.92 27.89 072.92 28.03 073.92 28.17 074.92 28.51 075.92 28.86 076.92 28.93 077.92 29.00 078.92 29.07 079.92 29.14 080.92 29.21 081.92 29.28 082.92 29.55 083.92 29.62 084.92 29.69 085.92 29.76 086.92 29.83 087.92 29.90 088.92 29.97 089.92 30.04 090.92 30.31 091.92 30.39 092.92 30.46 093.92 30.73 094.92 30.80 095.92 30.87 096.92 31.15 097.92 31.22 098.92 31.49 099.92 31.77 100.92 31.84 101.92 32.11 102.92 32.39 103.92 32.66 104.92 32.93 105.92 33.21 06 Feb 2008 067.22 26.50 068.22 26.57 069.22 26.73 070.22 26.88 071.22 27.04 072.22 27.00 073.22 27.16 074.22 27.33 075.22 27.49 076.22 27.86 077.22 28.23 078.22 28.61 079.22 28.70 080.22 28.77 081.22 28.84 082.22 28.91 083.22 28.98 084.22 29.05 085.22 29.12 086.22 29.19 087.22 29.47 088.22 29.54 089.22 29.61 090.22 29.68 091.22 29.76 092.22 30.03 093.22 30.11 094.22 30.18 095.22 30.46 096.22 30.53 097.22 30.81 098.22 30.88 099.22 31.16 100.22 31.23 101.22 31.51 102.22 31.79 103.22 32.06 104.22 32.34 105.22 32.62 07 Feb 2008 066.61 25.96 067.61 25.92 068.61 26.08 069.61 26.05 070.61 26.23 071.61 26.40 072.61 26.38 073.61 26.57 074.61 26.75 075.61 26.74 076.61 26.94 077.61 27.13 078.61 27.53 079.61 27.94 080.61 28.34 081.61 28.57 082.61 28.64 083.61 28.71 084.61 28.78 085.61 28.86 086.61 28.93 087.61 29.00 088.61 29.08 089.61 29.35 090.61 29.43 091.61 29.50 092.61 29.58 093.61 29.85 094.61 29.93 095.61 30.01 096.61 30.29 097.61 30.37 098.61 30.64 099.61 30.92 100.61 31.00 101.61 31.28 102.61 31.56 103.61 31.84 104.61 32.13 08 Feb 2008 066.00 25.27 067.00 25.43 068.00 25.39 069.00 25.56 070.00 25.54 071.00 25.72 072.00 25.71 073.00 25.94 074.00 26.00 075.00 26.06 076.00 26.13 077.00 26.19 078.00 26.35 079.00 26.58 080.00 26.81 081.00 27.04 082.00 27.48 083.00 27.93 084.00 28.27 085.00 28.35 086.00 28.62 087.00 28.69 088.00 28.77 089.00 28.84 090.00 28.92 091.00 28.99 092.00 29.27 093.00 29.35 094.00 29.43 095.00 29.70 096.00 29.78 097.00 30.06 098.00 30.15 099.00 30.43 100.00 30.51 101.00 30.79 102.00 31.08 103.00 31.36 104.00 31.65 09 Feb 2008 065.38 24.98 066.38 24.92 067.38 25.06 068.38 25.01 069.38 25.17 070.38 25.15 071.38 25.41 072.38 25.67 073.38 25.93 074.38 25.99 075.38 26.05 076.38 26.11 077.38 26.17 078.38 26.23 079.38 26.30 080.38 26.37 081.38 26.43 082.38 26.50 083.38 26.57 084.38 26.96 085.38 27.45 086.38 27.95 087.38 28.45 088.38 28.73 089.38 28.80 090.38 28.88 091.38 28.95 092.38 29.03 093.38 29.31 094.38 29.39 095.38 29.67 096.38 29.75 097.38 29.84 098.38 30.12 099.38 30.40 100.38 30.49 101.38 30.77 102.38 31.06 103.38 31.35 10 Feb 2008 064.70 24.40 065.70 24.49 066.70 24.59 067.70 24.50 068.70 24.61 069.70 24.70 070.70 24.96 071.70 25.21 072.70 25.46 073.70 25.51 074.70 25.57 075.70 25.62 076.70 25.68 077.70 25.74 078.70 25.80 079.70 25.86 080.70 25.92 081.70 25.99 082.70 26.05 083.70 26.32 084.70 26.38 085.70 26.45 086.70 26.52 087.70 26.59 088.70 26.88 089.70 27.45 090.70 28.02 091.70 28.61 092.70 28.77 093.70 29.04 094.70 29.12 095.70 29.20 096.70 29.49 097.70 29.57 098.70 29.86 099.70 29.94 100.70 30.23 101.70 30.52 102.70 30.81 11 Feb 2008 064.08 24.13 065.08 24.16 066.08 24.20 067.08 24.24 068.08 24.29 069.08 24.50 070.08 24.74 071.08 24.99 072.08 25.23 073.08 25.28 074.08 25.33 075.08 25.38 076.08 25.43 077.08 25.68 078.08 25.73 079.08 25.78 080.08 25.84 081.08 25.90 082.08 25.95 083.08 26.01 084.08 26.08 085.08 26.14 086.08 26.20 087.08 26.47 088.08 26.54 089.08 26.60 090.08 26.67 091.08 26.75 092.08 27.02 093.08 27.10 094.08 27.30 095.08 28.00 096.08 28.72 097.08 29.41 098.08 29.49 099.08 29.78 100.08 29.87 101.08 30.15 102.08 30.44 12 Feb 2008 063.66 23.59 064.66 23.95 065.66 23.92 066.66 23.92 067.66 24.15 068.66 24.38 069.66 24.62 070.66 24.85 071.66 25.09 072.66 25.12 073.66 25.16 074.66 25.20 075.66 25.24 076.66 25.49 077.66 25.53 078.66 25.58 079.66 25.63 080.66 25.67 081.66 25.59 082.66 25.67 083.66 25.77 084.66 25.69 085.66 25.83 086.66 25.80 087.66 25.80 088.66 25.83 089.66 25.90 090.66 26.01 091.66 25.97 092.66 25.98 093.66 26.23 13 Feb 2008 062.99 22.09 063.99 22.31 064.99 22.53 065.99 22.95 066.99 23.17 067.99 23.39 068.99 23.61 069.99 23.84 070.99 24.07 071.99 24.09 072.99 24.12 073.99 24.15 074.99 24.30 075.99 24.38 076.99 24.26 077.99 24.34 078.99 24.41 079.99 24.27 080.99 24.33 081.99 24.38 082.99 24.42 083.99 24.24 084.99 24.25 085.99 24.24 086.99 24.40 087.99 24.32 088.99 24.37 089.99 24.31 090.99 24.39 091.99 24.41 092.99 24.27 14 Feb 2008 062.33 20.01 063.33 20.27 064.33 20.53 065.33 20.79 066.33 21.24 067.33 21.49 068.33 21.73 069.33 22.17 070.33 22.41 071.33 22.61 072.33 22.62 073.33 22.64 074.33 22.66 075.33 22.66 076.33 22.64 077.33 22.60 078.33 22.55 079.33 22.68 080.33 22.58 081.33 22.66 082.33 22.50 083.33 22.49 084.33 22.61 085.33 22.44 086.33 22.53 087.33 22.55 088.33 22.48 089.33 22.43 090.33 22.38 091.33 22.38 092.33 22.43 15 Feb 2008 061.67 17.63 062.67 17.87 063.67 18.11 064.67 18.34 065.67 18.56 066.67 18.78 067.67 19.00 068.67 19.20 069.67 19.40 070.67 19.79 071.67 19.98 072.67 20.35 073.67 20.71 074.67 20.86 075.67 20.99 076.67 21.11 077.67 21.01 078.67 21.08 079.67 20.93 080.67 20.95 081.67 20.93 082.67 20.86 083.67 20.93 084.67 20.91 085.67 20.78 086.67 20.67 087.67 20.64 088.67 20.75 089.67 20.56 090.67 20.58 091.67 20.65 16 Feb 2008 061.01 15.45 062.01 15.68 063.01 15.90 064.01 16.12 065.01 16.33 066.01 16.53 067.01 16.73 068.01 16.92 069.01 17.11 070.01 17.29 071.01 17.45 072.01 17.81 073.01 17.96 074.01 18.10 075.01 18.42 076.01 18.73 077.01 19.02 078.01 19.29 079.01 19.54 080.01 19.57 081.01 19.36 082.01 19.32 083.01 19.44 084.01 19.30 085.01 19.30 086.01 19.21 087.01 19.20 088.01 19.22 089.01 19.15 090.01 19.05 091.01 19.09 17 Feb 2008 060.35 13.85 061.35 14.07 062.35 14.29 063.35 14.30 064.35 14.51 065.35 14.71 066.35 14.90 067.35 15.09 068.35 15.27 069.35 15.25 070.35 15.42 071.35 15.78 072.35 15.92 073.35 16.06 074.35 16.19 075.35 16.31 076.35 16.61 077.35 16.70 078.35 16.97 079.35 17.22 080.35 17.45 081.35 17.65 082.35 17.83 083.35 18.17 084.35 18.08 085.35 17.93 086.35 17.93 087.35 17.86 088.35 17.90 089.35 17.81 090.35 17.75 18 Feb 2008 059.70 12.49 060.70 12.51 061.70 12.73 062.70 12.74 063.70 12.94 064.70 13.15 065.70 13.14 066.70 13.33 067.70 13.52 068.70 13.70 069.70 13.67 070.70 13.84 071.70 13.99 072.70 14.14 073.70 14.28 074.70 14.41 075.70 14.53 076.70 14.64 077.70 14.93 078.70 15.01 079.70 15.27 080.70 15.32 081.70 15.55 082.70 15.75 083.70 15.93 084.70 16.08 085.70 16.20 086.70 16.48 087.70 16.51 088.70 16.49 089.70 16.41 19 Feb 2008 059.05 11.36 060.05 11.38 061.05 11.40 062.05 11.62 063.05 11.63 064.05 11.83 065.05 12.04 066.05 12.03 067.05 12.22 068.05 12.21 069.05 12.39 070.05 12.56 071.05 12.53 072.05 12.69 073.05 12.84 074.05 12.99 075.05 13.12 076.05 13.25 077.05 13.37 078.05 13.47 079.05 13.57 080.05 13.65 081.05 13.72 082.05 13.77 083.05 14.00 084.05 14.02 085.05 14.21 086.05 14.38 087.05 14.52 088.05 14.63 20 Feb 2008 058.40 10.47 059.40 10.50 060.40 10.52 061.40 10.74 062.40 10.76 063.40 10.97 064.40 10.98 065.40 11.18 066.40 11.18 067.40 11.37 068.40 11.36 069.40 11.54 070.40 11.52 071.40 11.70 072.40 11.66 073.40 11.82 074.40 11.97 075.40 12.12 076.40 12.06 077.40 12.19 078.40 12.30 079.40 12.41 080.40 12.51 081.40 12.60 082.40 12.68 083.40 12.74 084.40 12.78 085.40 13.01 086.40 13.02 087.40 13.22 088.40 13.19 21 Feb 2008 057.75 09.42 058.75 09.45 059.75 09.68 060.75 09.71 061.75 09.73 062.75 09.95 063.75 09.96 064.75 09.98 065.75 10.18 066.75 10.19 067.75 10.38 068.75 10.38 069.75 10.57 070.75 10.55 071.75 10.73 072.75 04.41 073.75 04.54 074.75 04.66 075.75 04.79 076.75 11.14 077.75 11.08 078.75 11.21 079.75 11.34 080.75 11.45 081.75 11.36 082.75 11.46 083.75 11.54 084.75 11.61 085.75 11.68 086.75 11.72 087.75 11.75 22 Feb 2008 057.10 08.81 058.10 08.84 059.10 08.88 060.10 09.11 061.10 09.14 062.10 09.17 063.10 09.19 064.10 09.41 065.10 09.42 066.10 09.44 067.10 09.64 068.10 09.65 069.10 09.85 070.10 09.85 071.10 09.84 072.10 10.02 073.10 10.01 074.10 10.18 075.10 10.15 076.10 10.32 077.10 10.28 078.10 10.43 079.10 10.38 080.10 10.52 081.10 10.65 082.10 10.57 083.10 10.69 084.10 10.80 085.10 10.89 086.10 10.98 087.10 10.85 23 Feb 2008 056.45 08.12 057.45 08.17 058.45 08.21 059.45 08.25 060.45 08.48 061.45 08.52 062.45 08.55 063.45 08.57 064.45 08.80 065.45 08.82 066.45 08.84 067.45 08.85 068.45 09.06 069.45 09.07 070.45 09.07 071.45 09.27 072.45 09.27 073.45 09.46 074.45 09.44 075.45 09.42 076.45 09.60 077.45 09.57 078.45 09.74 079.45 09.69 080.45 09.85 081.45 09.80 082.45 09.94 083.45 10.07 084.45 09.99 085.45 10.11 086.45 10.22 24 Feb 2008 055.80 07.59 056.80 07.64 057.80 07.69 058.80 07.74 059.80 07.78 060.80 08.02 061.80 08.06 062.80 08.10 063.80 08.13 064.80 08.36 065.80 08.39 066.80 08.41 067.80 08.43 068.80 08.65 069.80 08.67 070.80 08.68 071.80 08.88 072.80 08.89 073.80 08.88 074.80 09.08 075.80 09.07 076.80 09.06 077.80 09.24 078.80 09.22 079.80 09.39 080.80 09.35 081.80 09.31 082.80 09.47 083.80 09.42 084.80 09.56 085.80 09.70 25 Feb 2008 065.16 07.95 066.16 07.98 067.16 08.01 068.16 08.04 069.16 08.27 070.16 08.29 071.16 08.31 072.16 08.32 073.16 08.53 074.16 08.54 075.16 08.54 26 Feb 2008 064.51 07.36 065.51 07.40 066.51 07.44 067.51 07.48 068.51 07.71 069.51 07.75 070.51 07.78 071.51 07.80 072.51 07.82 073.51 08.04 074.51 08.06 27 Feb 2008 063.87 06.90 064.87 06.95 065.87 07.00 066.87 07.25 067.87 07.29 068.87 07.34 069.87 07.38 070.87 07.41 071.87 07.45 072.87 07.68 073.87 07.71 28 Feb 2008 063.22 06.62 064.22 06.68 065.22 06.75 066.22 06.80 067.22 06.86 068.22 06.91 069.22 06.96 070.22 07.21 071.22 07.26 072.22 07.30 073.22 07.34 29 Feb 2008 062.57 06.13 063.57 06.20 064.57 06.27 065.57 06.34 066.57 06.41 067.57 06.67 068.57 06.73 069.57 06.79 070.57 06.85 071.57 06.90 072.57 06.95 01 Mar 2008 061.93 05.82 062.93 05.90 063.93 05.98 064.93 06.06 065.93 06.13 066.93 06.21 067.93 06.28 068.93 06.35 069.93 06.41 070.93 06.68 071.93 06.74 02 Mar 2008 061.28 05.27 062.28 05.37 063.28 05.66 064.28 05.74 065.28 05.83 066.28 05.92 067.28 06.00 068.28 05.88 069.28 05.96 070.28 05.83 071.28 05.90 03 Mar 2008 060.63 04.74 061.63 04.80 062.63 05.03 063.63 05.09 064.63 05.03 065.63 05.12 066.63 05.02 067.63 05.11 068.63 05.20 069.63 05.08 070.63 05.17 04 Mar 2008 059.98 03.70 060.98 03.78 061.98 03.85 062.98 03.92 063.98 03.98 064.98 04.03 065.98 04.06 066.98 04.16 067.98 04.06 068.98 04.15 069.98 04.05 05 Mar 2008 061.32 02.54 062.32 02.63 063.32 02.72 064.32 02.95 065.32 03.06 066.32 02.97 067.32 03.08 068.32 03.19 069.32 03.09 10 Mar 2008 056.02 57.62 057.02 57.62 058.02 57.62 059.02 57.62 11 Mar 2008 055.36 58.01 056.36 58.01 057.36 58.01 058.36 58.01 059.36 58.01 060.36 58.01 061.36 58.01 062.36 58.01 063.36 58.01 12 Mar 2008 054.69 53.01 055.69 53.01 056.69 53.01 057.69 53.01 058.69 53.01 059.69 53.01 060.69 53.01 061.69 53.01 062.69 53.01 063.69 53.01 064.69 53.01 13 Mar 2008 054.01 53.27 055.01 53.27 056.01 53.27 057.01 53.27 058.01 53.27 059.01 53.27 060.01 53.27 061.01 53.27 062.01 53.27 063.01 53.27 064.01 53.27 14 Mar 2008 053.33 53.56 054.33 53.56 055.33 53.56 056.33 53.56 057.33 53.56 058.33 53.56 059.33 53.56 060.33 53.56 061.33 53.56 062.33 53.56 063.33 53.56 15 Mar 2008 052.65 53.91 053.65 53.91 054.65 53.91 055.65 53.91 056.65 53.91 057.65 53.91 058.65 53.91 059.65 53.91 060.65 53.91 061.65 53.91 062.65 53.91 16 Mar 2008 051.96 54.34 052.96 54.34 053.96 54.34 054.96 54.34 055.96 54.34 056.96 54.34 057.96 54.34 058.96 54.34 059.96 54.34 060.96 54.34 061.96 54.34 17 Mar 2008 051.27 54.87 052.27 54.87 053.27 54.87 054.27 54.87 055.27 54.87 056.27 54.87 057.27 54.87 058.27 54.87 059.27 54.87 060.27 54.87 061.27 54.87 18 Mar 2008 050.57 56.68 051.57 56.68 052.57 56.68 053.57 56.68 054.57 56.68 055.57 56.68 056.57 56.68 057.57 56.68 058.57 56.68 059.57 56.68 060.57 56.68 19 Mar 2008 049.87 57.09 050.87 57.09 051.87 57.09 052.87 57.09 053.87 57.09 054.87 57.09 055.87 57.09 056.87 57.09 057.87 57.09 058.87 57.09 059.87 57.09 20 Mar 2008 049.16 57.63 050.16 57.63 051.16 57.63 052.16 57.63 053.16 57.63 054.16 57.63 055.16 57.63 056.16 57.63 057.16 57.63 058.16 57.63 059.16 57.63 21 Mar 2008 048.45 68.80 049.45 68.80 050.45 68.80 051.45 68.80 052.45 68.80 053.45 68.80 054.45 68.80 055.45 68.80 056.45 68.80 057.45 68.80 058.45 68.80 22 Mar 2008 047.73 78.55 048.73 78.62 049.73 78.70 050.73 78.77 051.73 78.84 052.73 78.91 053.73 78.99 054.73 79.06 055.73 79.13 056.73 79.21 057.73 79.48 23 Mar 2008 047.01 92.00 048.01 92.00 049.01 92.00 050.01 92.00 051.01 92.00 052.01 92.00 053.01 92.00 054.01 92.00 055.01 92.00 056.01 92.00 057.01 92.00 24 Mar 2008 046.28 92.97 047.28 92.97 048.28 92.97 049.28 92.97 050.28 92.97 051.28 92.97 052.28 92.97 053.28 92.97 054.28 92.97 055.28 92.97 056.28 92.97 25 Mar 2008 045.54 95.91 046.54 95.91 047.54 95.91 048.54 95.91 049.54 95.91 050.54 95.91 051.54 95.91 052.54 95.91 053.54 95.91 054.54 95.91 055.54 95.91 26 Mar 2008 044.79 CVZ 045.79 CVZ 046.79 CVZ 047.79 CVZ 048.79 CVZ 049.79 CVZ 050.79 CVZ 051.79 CVZ 052.79 CVZ 053.79 CVZ 054.79 CVZ 27 Mar 2008 044.04 CVZ 045.04 CVZ 046.04 CVZ 047.04 CVZ 048.04 CVZ 049.04 CVZ 050.04 CVZ 051.04 CVZ 052.04 CVZ 053.04 CVZ 054.04 CVZ 28 Mar 2008 043.28 82.72 044.28 82.72 045.28 82.72 046.28 82.72 047.28 82.72 048.28 82.72 049.28 82.72 050.28 82.72 051.28 82.72 052.28 82.72 053.28 82.72 29 Mar 2008 042.51 68.93 043.51 68.93 044.51 68.93 045.51 68.93 046.51 68.93 047.51 68.93 048.51 68.93 049.51 68.93 050.51 68.93 051.51 68.93 052.51 68.93 30 Mar 2008 041.73 22.74 042.73 23.00 043.73 23.06 044.73 23.13 045.73 23.19 046.73 23.45 047.73 23.52 048.73 23.58 049.73 23.85 050.73 23.91 051.73 24.17 31 Mar 2008 040.95 22.47 041.95 22.53 042.95 22.59 043.95 22.86 044.95 22.92 045.95 23.18 046.95 23.24 047.95 23.30 048.95 23.56 049.95 23.62 050.95 23.88 01 Apr 2008 040.15 22.26 041.15 22.52 042.15 22.58 043.15 22.64 044.15 22.89 045.15 22.95 046.15 23.21 047.15 23.27 048.15 23.52 049.15 23.78 050.15 23.84 02 Apr 2008 039.35 21.86 040.35 22.13 041.35 22.20 042.35 22.48 043.35 22.56 044.35 22.84 045.35 22.93 046.35 23.22 047.35 23.51 048.35 23.80 049.35 24.08 03 Apr 2008 038.53 21.55 039.53 21.60 040.53 21.65 041.53 21.91 042.53 21.97 043.53 22.23 044.53 22.29 045.53 22.56 046.53 22.63 047.53 22.91 048.53 23.19 04 Apr 2008 037.71 19.56 038.71 19.72 039.71 19.96 040.71 20.00 041.71 20.24 042.71 20.48 043.71 20.52 044.71 20.76 045.71 21.01 046.71 21.25 047.71 21.49 18 Jul 2008 273.39 95.46 274.39 95.46 275.39 95.46 276.39 95.46 277.39 95.46 278.39 95.46 279.39 95.46 280.39 95.46 281.39 95.46 282.39 95.46 283.39 95.46 19 Jul 2008 272.59 61.39 273.59 61.39 274.59 61.39 275.59 61.39 276.59 61.39 277.59 61.39 278.59 61.39 279.59 61.39 280.59 61.39 281.59 61.39 282.59 61.39 20 Jul 2008 271.80 59.64 272.80 59.64 273.80 59.64 274.80 59.64 275.80 59.64 276.80 59.64 277.80 59.64 278.80 59.64 279.80 59.64 280.80 59.64 281.80 59.64 21 Jul 2008 271.02 58.52 272.02 58.52 273.02 58.52 274.02 58.52 275.02 58.52 276.02 58.52 277.02 58.52 278.02 58.52 279.02 58.52 280.02 58.52 281.02 58.52 22 Jul 2008 270.25 57.74 271.25 57.74 272.25 57.74 273.25 57.74 274.25 57.74 275.25 57.74 276.25 57.74 277.25 57.74 278.25 57.74 279.25 57.74 280.25 57.74 23 Jul 2008 269.49 57.17 270.49 57.17 271.49 57.17 272.49 57.17 273.49 57.17 274.49 57.17 275.49 57.17 276.49 57.17 277.49 57.17 278.49 57.17 279.49 57.17 24 Jul 2008 268.74 60.68 269.74 60.68 270.74 60.68 271.74 60.68 272.74 60.68 273.74 60.68 274.74 60.68 275.74 60.68 276.74 60.68 277.74 60.68 278.74 60.68 25 Jul 2008 267.99 59.38 268.99 59.38 269.99 59.38 270.99 59.38 271.99 59.38 272.99 59.38 273.99 59.38 274.99 59.38 275.99 59.38 276.99 59.38 277.99 59.38 26 Jul 2008 267.25 58.42 268.25 58.42 269.25 58.42 270.25 58.42 271.25 58.42 272.25 58.42 273.25 58.42 274.25 58.42 275.25 58.42 276.25 58.42 277.25 58.42 27 Jul 2008 266.52 57.58 267.52 57.58 268.52 57.58 269.52 57.58 270.52 57.58 271.52 57.58 272.52 57.58 273.52 57.58 274.52 57.58 275.52 57.58 276.52 57.58 28 Jul 2008 265.80 57.01 266.80 57.01 267.80 57.01 268.80 57.01 269.80 57.01 270.80 57.01 271.80 57.01 272.80 57.01 273.80 57.01 274.80 57.01 275.80 57.01 29 Jul 2008 265.09 56.51 266.09 56.51 267.09 56.51 268.09 56.51 269.09 56.51 270.09 56.51 271.09 56.51 272.09 56.51 273.09 56.51 274.09 56.51 275.09 56.51 30 Jul 2008 264.38 56.07 265.38 56.07 266.38 56.07 267.38 56.07 268.38 56.07 269.38 56.07 270.38 56.07 271.38 56.07 272.38 56.07 273.38 56.07 274.38 56.07 31 Jul 2008 263.67 55.66 264.67 55.66 265.67 55.66 266.67 55.66 267.67 55.66 268.67 55.66 269.67 55.66 270.67 55.66 271.67 55.66 272.67 55.66 273.67 55.66 01 Aug 2008 262.98 55.49 263.98 55.49 264.98 55.49 265.98 55.49 266.98 55.49 267.98 55.49 268.98 55.49 269.98 55.49 270.98 55.49 271.98 55.49 272.98 55.49 02 Aug 2008 262.29 55.13 263.29 55.13 264.29 55.13 265.29 55.13 266.29 55.13 267.29 55.13 268.29 55.13 269.29 55.13 270.29 55.13 271.29 55.13 272.29 55.13 03 Aug 2008 261.60 55.01 262.60 55.01 263.60 55.01 264.60 55.01 265.60 55.01 266.60 55.01 267.60 55.01 268.60 55.01 269.60 55.01 270.60 55.01 271.60 55.01 04 Aug 2008 260.92 54.71 261.92 54.71 262.92 54.71 263.92 54.71 264.92 54.71 265.92 54.71 266.92 54.71 267.92 54.71 268.92 54.71 269.92 54.71 270.92 54.71 05 Aug 2008 260.25 54.63 261.25 54.63 262.25 54.63 263.25 54.63 264.25 54.63 265.25 54.63 266.25 54.63 267.25 54.63 268.25 54.63 269.25 54.63 270.25 54.63 06 Aug 2008 259.58 54.56 260.58 54.56 261.58 54.56 262.58 54.56 263.58 54.56 264.58 54.56 265.58 54.56 266.58 54.56 267.58 54.56 268.58 54.56 269.58 54.56 07 Aug 2008 258.92 54.51 259.92 54.51 260.92 54.51 261.92 54.51 262.92 54.51 263.92 54.51 264.92 54.51 265.92 54.51 266.92 54.51 267.92 54.51 268.92 54.51 08 Aug 2008 258.26 54.46 259.26 54.46 260.26 54.46 261.26 54.46 262.26 54.46 263.26 54.46 264.26 54.46 265.26 54.46 266.26 54.46 267.26 54.46 268.26 54.46 09 Aug 2008 257.60 54.23 258.60 54.23 259.60 54.23 260.60 54.23 261.60 54.23 262.60 54.23 263.60 54.23 264.60 54.23 265.60 54.23 266.60 54.23 267.60 54.23 10 Aug 2008 256.95 54.21 257.95 54.21 258.95 54.21 259.95 54.21 260.95 54.21 261.95 54.21 262.95 54.21 263.95 54.21 264.95 54.21 265.95 54.21 266.95 54.21 11 Aug 2008 256.30 54.20 257.30 54.20 258.30 54.20 259.30 54.20 260.30 54.20 261.30 54.20 262.30 54.20 263.30 54.20 264.30 54.20 265.30 54.20 266.30 54.20 12 Aug 2008 255.65 54.20 256.65 54.20 257.65 54.20 258.65 54.20 259.65 54.20 260.65 54.20 261.65 54.20 262.65 54.20 263.65 54.20 264.65 54.20 265.65 54.20 13 Aug 2008 255.01 54.20 256.01 54.20 257.01 54.20 258.01 54.20 259.01 54.20 260.01 54.20 261.01 54.20 262.01 54.20 263.01 54.20 264.01 54.20 265.01 54.20 14 Aug 2008 254.37 54.22 255.37 54.22 256.37 54.22 257.37 54.22 258.37 54.22 259.37 54.22 260.37 54.22 261.37 54.22 262.37 54.22 263.37 54.22 264.37 54.22 15 Aug 2008 253.73 54.44 254.73 54.44 255.73 54.44 256.73 54.44 257.73 54.44 258.73 54.44 259.73 54.44 260.73 54.44 261.73 54.44 262.73 54.44 263.73 54.44 16 Aug 2008 253.10 54.48 254.10 54.48 255.10 54.48 256.10 54.48 257.10 54.48 258.10 54.48 259.10 54.48 260.10 54.48 261.10 54.48 262.10 54.48 263.10 54.48 17 Aug 2008 252.47 54.52 253.47 54.52 254.47 54.52 255.47 54.52 256.47 54.52 257.47 54.52 258.47 54.52 259.47 54.52 260.47 54.52 261.47 54.52 262.47 54.52 18 Aug 2008 251.84 53.63 252.84 53.72 253.84 53.91 254.84 54.04 255.84 54.30 256.84 54.52 257.84 54.58 258.84 54.58 259.84 54.58 260.84 54.58 261.84 54.58 19 Aug 2008 251.21 51.63 252.21 51.86 253.21 51.98 254.21 52.23 255.21 52.32 256.21 52.40 257.21 52.74 258.21 52.78 259.21 53.15 260.21 53.26 261.21 53.52 20 Aug 2008 250.59 49.80 251.59 49.93 252.59 50.11 253.59 50.13 254.59 50.18 255.59 50.46 256.59 50.60 257.59 50.71 258.59 50.94 259.59 51.05 260.59 51.36 21 Aug 2008 249.96 48.30 250.96 48.40 251.96 48.51 252.96 48.60 253.96 48.69 254.96 48.78 255.96 48.66 256.96 48.74 257.96 49.02 258.96 49.09 259.96 49.15 22 Aug 2008 249.34 46.88 250.34 47.00 251.34 46.92 252.34 47.03 253.34 47.14 254.34 47.24 255.34 47.34 256.34 47.44 257.34 47.53 258.34 47.62 259.34 47.70 23 Aug 2008 248.72 45.25 249.72 45.39 250.72 45.52 251.72 45.64 252.72 45.76 253.72 45.68 254.72 45.79 255.72 45.90 256.72 46.01 257.72 46.11 258.72 46.20 24 Aug 2008 248.09 43.85 249.09 43.99 250.09 43.92 251.09 44.06 252.09 44.18 253.09 44.31 254.09 44.43 255.09 44.55 256.09 44.67 257.09 44.78 258.09 44.89 25 Aug 2008 247.47 42.30 248.47 42.44 249.47 42.57 250.47 42.71 251.47 42.64 252.47 42.77 253.47 42.90 254.47 43.03 255.47 43.15 256.47 43.27 257.47 43.38 26 Aug 2008 246.85 41.02 247.85 40.96 248.85 41.10 249.85 41.23 250.85 41.36 251.85 41.50 252.85 41.62 253.85 41.75 254.85 41.88 255.85 42.00 256.85 42.12 27 Aug 2008 246.23 39.65 247.23 39.78 248.23 39.91 249.23 40.04 250.23 39.97 251.23 40.10 252.23 40.22 253.23 40.35 254.23 40.47 255.23 40.59 256.23 40.71 28 Aug 2008 245.61 38.58 246.61 38.51 247.61 38.63 248.61 38.75 249.61 38.87 250.61 39.00 251.61 39.12 252.61 39.24 253.61 39.35 254.61 39.47 255.61 39.59 29 Aug 2008 234.99 35.49 235.99 35.80 236.99 36.11 237.99 36.42 238.99 36.74 239.99 37.05 240.99 37.17 241.99 37.28 242.99 37.20 243.99 37.31 244.99 37.43 245.99 37.54 246.99 37.66 247.99 37.77 248.99 37.89 249.99 38.00 250.99 37.91 251.99 38.03 252.99 38.34 253.99 38.45 254.99 38.56 255.99 38.67 256.99 38.78 257.99 38.89 258.99 39.00 259.99 39.30 260.99 39.41 261.99 39.71 262.99 39.82 263.99 39.92 30 Aug 2008 234.37 34.75 235.37 35.05 236.37 35.35 237.37 35.65 238.37 35.96 239.37 36.06 240.37 36.17 241.37 36.27 242.37 36.38 243.37 36.48 244.37 36.59 245.37 36.49 246.37 36.60 247.37 36.71 248.37 36.81 249.37 36.92 250.37 37.02 251.37 37.13 252.37 37.23 253.37 37.34 254.37 37.44 255.37 37.75 256.37 37.85 257.37 37.95 258.37 38.06 259.37 38.36 260.37 38.46 261.37 38.56 262.37 38.86 263.37 38.96 264.37 39.25 31 Aug 2008 233.75 33.91 234.75 34.21 235.75 34.50 236.75 34.79 237.75 35.09 238.75 35.38 239.75 35.48 240.75 35.38 241.75 35.47 242.75 35.57 243.75 35.67 244.75 35.76 245.75 35.86 246.75 35.96 247.75 36.06 248.75 36.15 249.75 36.25 250.75 36.35 251.75 36.45 252.75 36.55 253.75 36.64 254.75 36.74 255.75 37.04 256.75 37.13 257.75 37.23 258.75 37.53 259.75 37.62 260.75 37.72 261.75 38.01 262.75 38.11 263.75 38.40 01 Sep 2008 233.13 33.20 234.13 33.48 235.13 33.77 236.13 34.25 237.13 34.54 238.13 34.63 239.13 34.72 240.13 34.80 241.13 34.89 242.13 34.98 243.13 35.07 244.13 35.16 245.13 35.25 246.13 35.34 247.13 35.43 248.13 35.52 249.13 35.61 250.13 35.70 251.13 35.79 252.13 35.88 253.13 35.98 254.13 36.07 255.13 36.36 256.13 36.45 257.13 36.54 258.13 36.63 259.13 36.92 260.13 37.01 261.13 37.30 262.13 37.39 263.13 37.67 02 Sep 2008 232.50 32.82 233.50 33.09 234.50 33.37 235.50 33.65 236.50 33.94 237.50 34.22 238.50 34.30 239.50 34.38 240.50 34.46 241.50 34.34 242.50 34.43 243.50 34.51 244.50 34.59 245.50 34.68 246.50 34.76 247.50 34.85 248.50 35.13 249.50 35.21 250.50 35.30 251.50 35.38 252.50 35.47 253.50 35.55 254.50 35.84 255.50 35.92 256.50 36.00 257.50 36.09 258.50 36.37 259.50 36.46 260.50 36.74 261.50 36.83 262.50 37.11 03 Sep 2008 231.88 32.62 232.88 32.89 233.88 33.17 234.88 33.44 235.88 33.72 236.88 33.80 237.88 33.87 238.88 33.95 239.88 34.03 240.88 34.10 241.88 34.18 242.88 34.26 243.88 34.34 244.88 34.42 245.88 34.49 246.88 34.57 247.88 34.65 248.88 34.73 249.88 35.01 250.88 35.09 251.88 35.17 252.88 35.25 253.88 35.33 254.88 35.60 255.88 35.68 256.88 35.76 257.88 36.04 258.88 36.12 259.88 36.40 260.88 36.48 261.88 36.76 04 Sep 2008 231.25 32.51 232.25 32.78 233.25 33.06 234.25 33.33 235.25 33.60 236.25 33.87 237.25 33.95 238.25 34.02 239.25 34.09 240.25 34.17 241.25 34.24 242.25 34.31 243.25 34.39 244.25 34.46 245.25 34.53 246.25 34.61 247.25 34.68 248.25 34.76 249.25 35.03 250.25 35.11 251.25 35.18 252.25 35.26 253.25 35.33 254.25 35.61 255.25 35.68 256.25 35.76 257.25 36.03 258.25 36.11 259.25 36.38 260.25 36.46 261.25 36.73 05 Sep 2008 230.62 33.14 231.62 33.41 232.62 33.68 233.62 33.95 234.62 34.22 235.62 34.49 236.62 34.56 237.62 34.63 238.62 34.70 239.62 34.77 240.62 34.84 241.62 34.91 242.62 34.98 243.62 35.05 244.62 35.12 245.62 35.19 246.62 35.27 247.62 35.34 248.62 35.41 249.62 35.68 250.62 35.75 251.62 35.82 252.62 35.89 253.62 36.17 254.62 36.24 255.62 36.31 256.62 36.58 257.62 36.65 258.62 36.92 259.62 37.00 260.62 37.27 06 Sep 2008 229.99 65.64 230.99 65.64 231.99 65.64 232.99 65.64 233.99 65.64 234.99 65.64 235.99 65.64 236.99 65.64 237.99 65.64 238.99 65.64 239.99 65.64 240.99 65.64 241.99 65.64 242.99 65.64 243.99 65.64 244.99 65.64 245.99 65.64 246.99 65.64 247.99 65.64 248.99 65.64 249.99 65.64 250.99 65.64 251.99 65.64 252.99 65.64 253.99 65.64 254.99 65.64 255.99 65.64 256.99 65.64 257.99 65.64 258.99 65.64 259.99 65.64 07 Sep 2008 229.36 74.77 230.36 74.77 231.36 74.77 232.36 74.77 233.36 74.77 234.36 74.77 235.36 74.77 236.36 74.77 237.36 74.77 238.36 74.77 239.36 74.77 240.36 74.77 241.36 74.77 242.36 74.77 243.36 74.77 244.36 74.77 245.36 74.77 246.36 74.77 247.36 74.77 248.36 74.77 249.36 74.77 250.36 74.77 251.36 74.77 252.36 74.77 253.36 74.77 254.36 74.77 255.36 74.77 256.36 74.77 257.36 74.77 258.36 74.77 259.36 74.77 08 Sep 2008 228.73 CVZ 229.73 CVZ 230.73 CVZ 231.73 CVZ 232.73 CVZ 233.73 CVZ 234.73 CVZ 235.73 CVZ 236.73 CVZ 237.73 CVZ 238.73 CVZ 239.73 CVZ 240.73 CVZ 241.73 CVZ 242.73 CVZ 243.73 CVZ 244.73 CVZ 245.73 CVZ 246.73 CVZ 247.73 CVZ 248.73 CVZ 249.73 CVZ 250.73 CVZ 251.73 CVZ 252.73 CVZ 253.73 CVZ 254.73 CVZ 255.73 CVZ 256.73 CVZ 257.73 CVZ 258.73 CVZ 09 Sep 2008 228.09 CVZ 229.09 CVZ 230.09 CVZ 231.09 CVZ 232.09 CVZ 233.09 CVZ 234.09 CVZ 235.09 CVZ 236.09 CVZ 237.09 CVZ 238.09 CVZ 239.09 CVZ 240.09 CVZ 241.09 CVZ 242.09 CVZ 243.09 CVZ 244.09 CVZ 245.09 CVZ 246.09 CVZ 247.09 CVZ 248.09 CVZ 249.09 CVZ 250.09 CVZ 251.09 CVZ 252.09 CVZ 253.09 CVZ 254.09 CVZ 255.09 CVZ 256.09 CVZ 257.09 CVZ 258.09 CVZ 10 Sep 2008 227.45 93.82 228.45 93.82 229.45 93.82 230.45 93.82 231.45 93.82 232.45 93.82 233.45 93.82 234.45 93.82 235.45 93.82 236.45 93.82 237.45 93.82 238.45 93.82 239.45 93.82 240.45 93.82 241.45 93.82 242.45 93.82 243.45 93.82 244.45 93.82 245.45 93.82 246.45 93.82 247.45 93.82 248.45 93.82 249.45 93.82 250.45 93.82 251.45 93.82 252.45 93.82 253.45 93.82 254.45 93.82 255.45 93.82 256.45 93.82 257.45 93.82 11 Sep 2008 226.55 90.05 227.55 90.05 228.55 90.05 229.55 90.05 230.55 90.05 231.55 90.05 232.55 90.05 233.55 90.05 234.55 90.05 235.55 90.05 236.55 90.05 237.55 90.05 238.55 90.05 239.55 90.05 240.55 90.05 241.55 90.05 242.55 90.05 243.55 90.05 244.55 90.05 245.55 90.05 246.55 90.05 247.55 90.05 248.55 90.05 249.55 90.05 250.55 90.05 251.55 90.05 252.55 90.05 253.55 90.05 254.55 90.05 255.55 90.05 256.55 90.05 257.55 90.05 258.55 90.05 259.55 90.05 260.55 90.05 261.55 90.05 262.55 90.05 263.55 90.05 264.55 90.05 12 Sep 2008 225.91 70.33 226.91 70.59 227.91 70.86 228.91 70.92 229.91 70.98 230.91 71.04 231.91 71.11 232.91 71.17 233.91 71.24 234.91 71.30 235.91 71.56 236.91 71.63 237.91 71.69 238.91 71.76 239.91 71.82 240.91 71.89 241.91 71.95 242.91 72.22 243.91 72.28 244.91 72.35 245.91 72.41 246.91 72.68 247.91 72.74 248.91 73.01 249.91 73.08 250.91 73.14 251.91 73.41 252.91 73.48 253.91 73.74 254.91 74.01 255.91 74.08 256.91 74.35 257.91 74.61 258.91 74.88 259.91 75.15 260.91 75.42 261.91 75.69 262.91 75.96 263.91 76.23 13 Sep 2008 225.21 68.81 226.21 69.07 227.21 69.13 228.21 69.19 229.21 69.25 230.21 69.51 231.21 69.57 232.21 69.63 233.21 69.69 234.21 69.75 235.21 69.81 236.21 69.88 237.21 69.94 238.21 70.00 239.21 70.06 240.21 70.33 241.21 70.39 242.21 70.45 243.21 70.52 244.21 70.78 245.21 70.85 246.21 70.91 247.21 71.18 248.21 71.24 249.21 71.51 250.21 71.57 251.21 71.84 252.21 71.91 253.21 72.17 254.21 72.44 255.21 72.51 256.21 72.78 257.21 73.05 258.21 73.31 259.21 73.58 260.21 73.85 261.21 74.12 262.21 74.39 263.21 74.66 14 Sep 2008 224.49 67.46 225.49 67.52 226.49 67.58 227.49 67.63 228.49 67.69 229.49 67.95 230.49 68.00 231.49 68.06 232.49 68.12 233.49 68.18 234.49 68.24 235.49 68.30 236.49 68.36 237.49 68.61 238.49 68.67 239.49 68.74 240.49 68.80 241.49 69.06 242.49 69.12 243.49 69.18 244.49 69.44 245.49 69.51 246.49 69.57 247.49 69.83 248.49 66.72 249.49 66.76 250.49 66.80 251.49 67.04 252.49 67.08 253.49 67.12 254.49 67.36 255.49 67.39 256.49 71.63 257.49 71.89 258.49 72.12 259.49 72.12 260.49 72.12 261.49 72.12 262.49 72.12 15 Sep 2008 223.76 65.67 224.76 65.67 225.76 65.67 226.76 65.67 227.76 65.67 228.76 65.67 229.76 65.67 230.76 65.67 231.76 65.67 232.76 65.67 233.76 65.67 234.76 65.67 235.76 65.67 236.76 65.67 237.76 65.67 238.76 65.67 239.76 65.67 240.76 65.67 241.76 65.67 242.76 65.67 243.76 65.67 244.76 65.67 245.76 65.67 246.76 65.67 247.76 65.67 248.76 65.67 249.76 65.67 250.76 65.67 251.76 65.67 252.76 65.67 253.76 65.67 254.76 65.67 255.76 65.67 256.76 65.67 257.76 65.67 258.76 65.67 259.76 65.67 260.76 65.67 261.76 65.67 16 Sep 2008 223.10 62.78 224.10 62.78 225.10 62.78 226.10 62.78 227.10 62.78 228.10 62.78 229.10 62.78 230.10 62.78 231.10 62.78 232.10 62.78 233.10 62.78 234.10 62.78 235.10 62.78 236.10 62.78 237.10 62.78 238.10 62.78 239.10 62.78 240.10 62.78 241.10 62.78 242.10 62.78 243.10 62.78 244.10 62.78 245.10 62.78 246.10 62.78 247.10 62.78 248.10 62.78 249.10 62.78 250.10 62.78 251.10 62.78 252.10 62.78 253.10 62.78 254.10 62.78 255.10 62.78 256.10 62.78 257.10 62.78 258.10 62.78 259.10 62.78 260.10 62.78 261.10 62.78 17 Sep 2008 222.35 60.82 223.35 60.82 224.35 60.82 225.35 60.82 226.35 60.82 227.35 60.82 228.35 60.82 229.35 60.82 230.35 60.82 231.35 60.82 232.35 60.82 233.35 60.82 234.35 60.82 235.35 60.82 236.35 60.82 237.35 60.82 238.35 60.82 239.35 60.82 240.35 60.82 241.35 60.82 242.35 60.82 243.35 60.82 244.35 60.82 245.35 60.82 246.35 60.82 247.35 60.82 248.35 60.82 249.35 60.82 250.35 60.82 251.35 60.82 252.35 60.82 253.35 60.82 254.35 60.82 255.35 60.82 256.35 60.82 257.35 60.82 258.35 60.82 259.35 60.82 260.35 60.82 18 Sep 2008 221.60 59.48 222.60 59.48 223.60 59.48 224.60 59.48 225.60 59.48 226.60 59.48 227.60 59.48 228.60 59.48 229.60 59.48 230.60 59.48 231.60 59.48 232.60 59.48 233.60 59.48 234.60 59.48 235.60 59.48 236.60 59.48 237.60 59.48 238.60 59.48 239.60 59.48 240.60 59.48 241.60 59.48 242.60 59.48 243.60 59.48 244.60 59.48 245.60 59.48 246.60 59.48 247.60 59.48 248.60 59.48 249.60 59.48 250.60 59.48 251.60 59.48 252.60 59.48 253.60 59.48 254.60 59.48 255.60 59.48 256.60 59.48 257.60 59.48 258.60 59.48 259.60 59.48 19 Sep 2008 220.83 58.51 221.83 58.51 222.83 58.51 223.83 58.51 224.83 58.51 225.83 58.51 226.83 58.51 227.83 58.51 228.83 58.51 229.83 58.51 230.83 58.51 231.83 58.51 232.83 58.51 233.83 58.51 234.83 58.51 235.83 58.51 236.83 58.51 237.83 58.51 238.83 58.51 239.83 58.51 240.83 58.51 241.83 58.51 242.83 58.51 243.83 58.51 244.83 58.51 245.83 58.51 246.83 58.51 247.83 58.51 248.83 58.51 249.83 58.51 250.83 58.51 251.83 58.51 252.83 58.51 253.83 58.51 254.83 58.51 255.83 58.51 256.83 58.51 257.83 58.51 258.83 58.51 259.83 58.51 20 Sep 2008 220.14 57.65 221.14 57.65 222.14 57.65 223.14 57.65 224.14 57.65 225.14 57.65 226.14 57.65 227.14 57.65 228.14 57.65 229.14 57.65 230.14 57.65 231.14 57.65 232.14 57.65 233.14 57.65 234.14 57.65 235.14 57.65 236.14 57.65 237.14 57.65 238.14 57.65 239.14 57.65 240.14 57.65 241.14 57.65 242.14 57.65 243.14 57.65 244.14 57.65 245.14 57.65 246.14 57.65 247.14 57.65 248.14 57.65 249.14 57.65 250.14 57.65 251.14 57.65 252.14 57.65 253.14 57.65 254.14 57.65 255.14 57.65 256.14 57.65 257.14 57.65 258.14 57.65 259.14 57.65 21 Sep 2008 219.36 57.07 220.36 57.07 221.36 57.07 222.36 57.07 223.36 57.07 224.36 57.07 225.36 57.07 226.36 57.07 227.36 57.07 228.36 57.07 229.36 57.07 230.36 57.07 231.36 57.07 232.36 57.07 233.36 57.07 234.36 57.07 235.36 57.07 236.36 57.07 237.36 57.07 238.36 57.07 239.36 57.07 240.36 57.07 241.36 57.07 242.36 57.07 243.36 57.07 244.36 57.07 245.36 57.07 246.36 57.07 247.36 57.07 248.36 57.07 249.36 57.07 250.36 57.07 251.36 57.07 252.36 57.07 253.36 57.07 254.36 57.07 255.36 57.07 256.36 57.07 257.36 57.07 258.36 57.07 22 Sep 2008 218.54 56.56 219.54 56.56 220.54 56.56 221.54 56.56 222.54 56.56 223.54 56.56 224.54 56.56 225.54 56.56 226.54 56.56 227.54 56.56 228.54 56.56 229.54 56.56 230.54 56.56 231.54 56.56 232.54 56.56 233.54 56.56 234.54 56.56 235.54 56.56 236.54 56.56 237.54 56.56 238.54 56.56 239.54 56.56 240.54 56.56 241.54 56.56 242.54 56.56 243.54 56.56 244.54 56.56 245.54 56.56 246.54 56.56 247.54 56.56 248.54 56.56 249.54 56.56 250.54 56.56 251.54 56.56 252.54 56.56 253.54 56.56 254.54 56.56 255.54 56.56 256.54 56.56 257.54 56.56 23 Sep 2008 217.84 55.88 218.84 56.10 219.84 56.10 220.84 56.10 221.84 56.10 222.84 56.10 223.84 56.10 224.84 56.10 225.84 56.10 226.84 56.10 227.84 56.10 228.84 56.10 229.84 56.10 230.84 56.10 231.84 56.10 232.84 56.10 233.84 56.10 234.84 56.10 235.84 56.10 236.84 56.10 237.84 56.10 238.84 56.10 239.84 56.10 240.84 56.10 241.84 56.10 242.84 56.10 243.84 56.10 244.84 56.10 245.84 56.10 246.84 56.10 247.84 56.10 248.84 56.10 249.84 56.10 250.84 56.10 251.84 56.10 252.84 56.10 253.84 56.10 254.84 56.10 255.84 56.10 256.84 56.10 24 Sep 2008 217.02 55.69 218.02 55.69 219.02 55.69 220.02 55.69 221.02 55.69 222.02 55.69 223.02 55.69 224.02 55.69 225.02 55.69 226.02 55.69 227.02 55.69 228.02 55.69 229.02 55.69 230.02 55.69 231.02 55.69 232.02 55.69 233.02 55.69 234.02 55.69 235.02 55.69 236.02 55.69 237.02 55.69 238.02 55.69 239.02 55.69 240.02 55.69 241.02 55.69 242.02 55.69 243.02 55.69 244.02 55.69 245.02 55.69 246.02 55.69 247.02 55.69 248.02 55.69 249.02 55.69 250.02 55.69 251.02 55.69 252.02 55.69 253.02 55.69 254.02 55.69 255.02 55.69 256.02 55.69 257.02 55.69 25 Sep 2008 216.16 55.48 217.16 55.51 218.16 55.51 219.16 55.51 220.16 55.51 221.16 55.51 222.16 55.51 223.16 55.51 224.16 55.51 225.16 55.51 226.16 55.51 227.16 55.51 228.16 55.51 229.16 55.51 230.16 55.51 231.16 55.51 232.16 55.51 233.16 55.51 234.16 55.51 235.16 55.51 236.16 55.51 237.16 55.51 238.16 55.51 239.16 55.51 240.16 55.51 241.16 55.51 242.16 55.51 243.16 55.51 244.16 55.51 245.16 55.51 246.16 55.51 247.16 55.51 248.16 55.51 249.16 55.51 250.16 55.51 251.16 55.51 252.16 55.51 253.16 55.51 254.16 55.51 255.16 55.51 256.16 55.51 26 Sep 2008 215.28 55.16 216.28 55.16 217.28 55.16 218.28 55.16 219.28 55.16 220.28 55.16 221.28 55.16 222.28 55.16 223.28 55.16 224.28 55.16 225.28 55.16 226.28 55.16 227.28 55.16 228.28 55.16 229.28 55.16 230.28 55.16 231.28 55.16 232.28 55.16 233.28 55.16 234.28 55.16 235.28 55.16 236.28 55.16 237.28 55.16 238.28 55.16 239.28 55.16 240.28 55.16 241.28 55.16 242.28 55.16 243.28 55.16 244.28 55.16 245.28 55.16 246.28 55.16 247.28 55.16 248.28 55.16 249.28 55.16 250.28 55.16 251.28 55.16 252.28 55.16 253.28 55.16 254.28 55.16 255.28 55.16 27 Sep 2008 214.55 55.04 215.55 55.04 216.55 55.04 217.55 55.04 218.55 55.04 219.55 55.04 220.55 55.04 221.55 55.04 222.55 55.04 223.55 55.04 224.55 55.04 225.55 55.04 226.55 55.04 227.55 55.04 228.55 55.04 229.55 55.04 230.55 55.04 231.55 55.04 232.55 55.04 233.55 55.04 234.55 55.04 235.55 55.04 236.55 55.04 237.55 55.04 238.55 55.04 239.55 55.04 240.55 55.04 241.55 55.04 242.55 55.04 243.55 55.04 244.55 55.04 245.55 55.04 246.55 55.04 247.55 55.04 248.55 55.04 249.55 55.04 250.55 55.04 251.55 55.04 252.55 55.04 253.55 55.04 254.55 55.04 28 Sep 2008 213.65 54.73 214.65 54.73 215.65 54.73 216.65 54.73 217.65 54.73 218.65 54.73 219.65 54.73 220.65 54.73 221.65 54.73 222.65 54.73 223.65 54.73 224.65 54.73 225.65 54.73 226.65 54.73 227.65 54.73 228.65 54.73 229.65 54.73 230.65 54.73 231.65 54.73 232.65 54.73 233.65 54.73 234.65 54.73 235.65 54.73 236.65 54.73 237.65 54.73 238.65 54.73 239.65 54.73 240.65 54.73 241.65 54.73 242.65 54.73 243.65 54.73 244.65 54.73 245.65 54.73 246.65 54.73 247.65 54.73 248.65 54.73 249.65 54.73 250.65 54.73 251.65 54.73 252.65 54.73 253.65 54.73 254.65 54.73 255.65 54.73 29 Sep 2008 212.71 54.37 213.71 54.65 214.71 54.65 215.71 54.65 216.71 54.65 217.71 54.65 218.71 54.65 219.71 54.65 220.71 54.65 221.71 54.65 222.71 54.65 223.71 54.65 224.71 54.65 225.71 54.65 226.71 54.65 227.71 54.65 228.71 54.65 229.71 54.65 230.71 54.65 231.71 54.65 232.71 54.65 233.71 54.65 234.71 54.65 235.71 54.65 236.71 54.65 237.71 54.65 238.71 54.65 239.71 54.65 240.71 54.65 241.71 54.65 242.71 54.65 243.71 54.65 244.71 54.65 245.71 54.65 246.71 54.65 247.71 54.65 248.71 54.65 249.71 54.65 250.71 54.65 251.71 54.65 252.71 54.65 253.71 54.65 254.71 54.65 30 Sep 2008 211.96 53.85 212.96 54.26 213.96 54.58 214.96 54.58 215.96 54.58 216.96 54.58 217.96 54.58 218.96 54.58 219.96 54.58 220.96 54.58 221.96 54.58 222.96 54.58 223.96 54.58 224.96 54.58 225.96 54.58 226.96 54.58 227.96 54.58 228.96 54.58 229.96 54.58 230.96 54.58 231.96 54.58 232.96 54.58 233.96 54.58 234.96 54.58 235.96 54.58 236.96 54.58 237.96 54.58 238.96 54.58 239.96 54.58 240.96 54.58 241.96 54.58 242.96 54.58 243.96 54.58 244.96 54.58 245.96 54.58 246.96 54.58 247.96 54.58 248.96 54.58 249.96 54.58 250.96 54.58 251.96 54.58 252.96 54.58 253.96 54.58 01 Oct 2008 211.00 52.82 212.00 53.39 213.00 53.90 214.00 54.34 215.00 54.52 216.00 54.52 217.00 54.52 218.00 54.52 219.00 54.52 220.00 54.52 221.00 54.52 222.00 54.52 223.00 54.52 224.00 54.52 225.00 54.52 226.00 54.52 227.00 54.52 228.00 54.52 229.00 54.52 230.00 54.52 231.00 54.52 232.00 54.52 233.00 54.52 234.00 54.52 235.00 54.52 236.00 54.52 237.00 54.52 238.00 54.52 239.00 54.52 240.00 54.52 241.00 54.52 242.00 54.52 243.00 54.52 244.00 54.52 245.00 54.52 246.00 54.52 247.00 54.52 248.00 54.52 249.00 54.52 250.00 54.52 251.00 54.52 252.00 54.52 253.00 54.52 02 Oct 2008 210.00 50.22 211.00 51.50 212.00 52.42 213.00 53.14 214.00 53.74 215.00 54.25 216.00 54.47 217.00 54.47 218.00 54.47 219.00 54.47 220.00 54.47 221.00 54.47 222.00 54.47 223.00 54.47 224.00 54.47 225.00 54.47 226.00 54.47 227.00 54.47 228.00 54.47 229.00 54.47 230.00 54.47 231.00 54.47 232.00 54.47 233.00 54.47 234.00 54.47 235.00 54.47 236.00 54.47 237.00 54.47 238.00 54.47 239.00 54.47 240.00 54.47 241.00 54.47 242.00 54.47 243.00 54.47 244.00 54.47 245.00 54.47 246.00 54.47 247.00 54.47 248.00 54.47 249.00 54.47 250.00 54.47 251.00 54.47 03 Oct 2008 208.97 47.18 209.97 47.28 210.97 47.36 211.97 49.31 212.97 51.25 213.97 52.39 214.97 53.22 215.97 53.87 216.97 54.24 217.97 54.24 218.97 54.24 219.97 54.24 220.97 54.24 221.97 54.24 222.97 54.24 223.97 54.24 224.97 54.24 225.97 54.24 226.97 54.24 227.97 54.24 228.97 54.24 229.97 54.24 230.97 54.24 231.97 54.24 232.97 54.24 233.97 54.24 234.97 54.24 235.97 54.24 236.97 54.24 237.97 54.24 238.97 54.24 239.97 54.24 240.97 54.24 241.97 54.24 242.97 54.24 243.97 54.24 244.97 54.24 245.97 54.24 246.97 54.24 247.97 54.24 248.97 54.24 249.97 54.24 250.97 54.24 04 Oct 2008 208.19 46.09 209.19 46.21 210.19 46.33 211.19 46.44 212.19 46.54 213.19 46.63 214.19 46.92 215.19 50.54 216.19 52.13 217.19 53.13 218.19 53.87 219.19 54.22 220.19 54.22 221.19 54.22 222.19 54.22 223.19 54.22 224.19 54.22 225.19 54.22 226.19 54.22 227.19 54.22 228.19 54.22 229.19 54.22 230.19 54.22 231.19 54.22 232.19 54.22 233.19 54.22 234.19 54.22 235.19 54.22 236.19 54.22 237.19 54.22 238.19 54.22 239.19 54.22 240.19 54.22 241.19 54.22 242.19 54.22 243.19 54.22 244.19 54.22 245.19 54.22 246.19 54.22 247.19 54.22 248.19 54.22 249.19 54.22 250.19 54.22 05 Oct 2008 207.11 44.91 208.11 45.07 209.11 45.22 210.11 45.37 211.11 45.50 212.11 45.63 213.11 45.75 214.11 45.87 215.11 45.97 216.11 46.27 217.11 46.36 218.11 50.20 219.11 52.14 220.11 53.22 221.11 53.99 222.11 54.20 223.11 54.20 224.11 54.20 225.11 54.20 226.11 54.20 227.11 54.20 228.11 54.20 229.11 54.20 230.11 54.20 231.11 54.20 232.11 54.20 233.11 54.20 234.11 54.20 235.11 54.20 236.11 54.20 237.11 54.20 238.11 54.20 239.11 54.20 240.11 54.20 241.11 54.20 242.11 54.20 243.11 54.20 244.11 54.20 245.11 54.20 246.11 54.20 247.11 54.20 248.11 54.20 249.11 54.20 06 Oct 2008 206.00 43.90 207.00 43.90 208.00 44.09 209.00 44.08 210.00 44.25 211.00 44.42 212.00 44.58 213.00 44.73 214.00 44.87 215.00 45.00 216.00 45.13 217.00 45.45 218.00 45.56 219.00 45.67 220.00 45.96 221.00 46.05 222.00 51.35 223.00 52.77 224.00 53.68 225.00 54.20 226.00 54.20 227.00 54.20 228.00 54.20 229.00 54.20 230.00 54.20 231.00 54.20 232.00 54.20 233.00 54.20 234.00 54.20 235.00 54.20 236.00 54.20 237.00 54.20 238.00 54.20 239.00 54.20 240.00 54.20 241.00 54.20 242.00 54.20 243.00 54.20 244.00 54.20 245.00 54.20 246.00 54.20 247.00 54.20 07 Oct 2008 205.18 42.59 206.18 42.63 207.18 42.86 208.18 42.89 209.18 43.10 210.18 43.11 211.18 43.30 212.18 43.49 213.18 43.67 214.18 43.84 215.18 44.00 216.18 44.15 217.18 44.30 218.18 44.44 219.18 44.77 220.18 44.89 221.18 45.20 222.18 45.31 223.18 45.61 224.18 45.91 225.18 49.61 226.18 51.94 227.18 53.10 228.18 53.91 229.18 54.20 230.18 54.20 231.18 54.20 232.18 54.20 233.18 54.20 234.18 54.20 235.18 54.20 236.18 54.20 237.18 54.20 238.18 54.20 239.18 54.20 240.18 54.20 241.18 54.20 242.18 54.20 243.18 54.20 244.18 54.20 245.18 54.20 246.18 54.20 08 Oct 2008 203.91 41.30 204.91 41.38 205.91 41.45 206.91 41.71 207.91 41.76 208.91 41.81 209.91 42.04 210.91 42.07 211.91 42.29 212.91 42.30 213.91 42.51 214.91 42.70 215.91 42.89 216.91 43.06 217.91 43.23 218.91 43.39 219.91 43.75 220.91 43.89 221.91 44.03 222.91 44.36 223.91 44.68 224.91 44.99 225.91 45.30 226.91 45.60 227.91 45.89 228.91 46.18 229.91 51.13 230.91 52.49 231.91 53.40 232.91 54.09 233.91 54.21 234.91 54.21 235.91 54.21 236.91 54.21 237.91 54.21 238.91 54.21 239.91 54.21 240.91 54.21 241.91 54.21 242.91 54.21 243.91 54.21 244.91 54.21 245.91 54.21 09 Oct 2008 202.81 40.17 203.81 40.27 204.81 40.16 205.81 40.25 206.81 40.34 207.81 40.61 208.81 40.68 209.81 40.74 210.81 40.80 211.81 41.05 212.81 41.09 213.81 41.32 214.81 41.34 215.81 41.55 216.81 41.76 217.81 41.96 218.81 42.15 219.81 42.33 220.81 42.50 221.81 42.87 222.81 43.02 223.81 43.37 224.81 43.71 225.81 44.05 226.81 44.37 227.81 44.69 228.81 45.01 229.81 45.31 230.81 45.61 231.81 45.90 232.81 46.19 233.81 49.84 234.81 51.57 235.81 52.63 236.81 53.42 237.81 54.03 238.81 54.03 239.81 54.03 240.81 54.03 241.81 54.03 242.81 54.03 243.81 54.03 244.81 54.03 10 Oct 2008 203.95 38.97 204.95 39.07 205.95 39.16 206.95 39.26 207.95 39.34 208.95 39.43 209.95 39.50 210.95 39.58 211.95 39.84 212.95 39.90 213.95 39.95 214.95 40.20 215.95 40.23 216.95 40.46 217.95 40.68 218.95 40.90 219.95 41.10 220.95 41.30 221.95 41.49 222.95 41.87 223.95 42.05 224.95 42.41 225.95 42.77 226.95 43.12 227.95 43.47 228.95 43.80 229.95 44.13 230.95 44.45 231.95 44.77 232.95 45.08 233.95 45.38 234.95 45.67 235.95 45.96 236.95 46.25 237.95 48.39 238.95 50.52 239.95 51.73 240.95 52.62 241.95 53.27 242.95 53.27 243.95 53.27 11 Oct 2008 200.69 37.48 201.69 37.76 202.69 37.65 203.69 37.74 204.69 37.84 205.69 37.93 206.69 38.02 207.69 38.10 208.69 38.19 209.69 38.27 210.69 38.35 211.69 38.43 212.69 38.70 213.69 38.77 214.69 38.83 215.69 39.08 216.69 39.13 217.69 39.37 218.69 39.41 219.69 39.64 220.69 39.86 221.69 40.07 222.69 40.28 223.69 40.68 224.69 40.87 225.69 41.25 226.69 41.63 227.69 42.00 228.69 42.36 229.69 42.72 230.69 43.06 231.69 43.41 232.69 43.74 233.69 44.07 234.69 44.39 235.69 44.70 236.69 45.01 237.69 45.31 238.69 45.60 239.69 45.89 240.69 46.17 241.69 46.45 12 Oct 2008 199.38 35.10 200.38 35.56 201.38 36.02 202.38 36.48 203.38 36.55 204.38 36.62 205.38 36.69 206.38 36.76 207.38 36.84 208.38 36.91 209.38 36.99 210.38 37.06 211.38 37.13 212.38 37.21 213.38 37.28 214.38 37.54 215.38 37.60 216.38 37.66 217.38 37.91 218.38 37.96 219.38 38.21 220.38 38.45 221.38 38.68 222.38 38.90 223.38 39.12 224.38 39.34 225.38 39.54 226.38 39.94 227.38 40.34 228.38 40.72 229.38 41.10 230.38 41.47 231.38 41.84 232.38 42.20 233.38 42.55 234.38 42.90 235.38 43.24 236.38 43.57 237.38 43.89 238.38 44.21 239.38 44.53 240.38 44.83 241.38 45.13 13 Oct 2008 198.49 33.08 199.49 33.50 200.49 33.92 201.49 34.35 202.49 34.99 203.49 35.43 204.49 35.47 205.49 35.52 206.49 35.57 207.49 35.62 208.49 35.68 209.49 35.74 210.49 35.99 211.49 36.05 212.49 36.11 213.49 36.17 214.49 36.23 215.49 36.49 216.49 36.54 217.49 36.60 218.49 36.84 219.49 36.89 220.49 37.13 221.49 37.37 222.49 37.60 223.49 37.83 224.49 38.06 225.49 38.27 226.49 38.49 227.49 38.89 228.49 39.29 229.49 39.69 230.49 40.08 231.49 40.46 232.49 40.83 233.49 41.20 234.49 41.57 235.49 41.92 236.49 42.28 237.49 42.62 238.49 42.96 239.49 43.29 240.49 43.62 14 Oct 2008 197.11 31.12 198.11 31.50 199.11 32.08 200.11 32.48 201.11 32.87 202.11 33.28 203.11 33.68 204.11 34.10 205.11 34.51 206.11 34.54 207.11 34.56 208.11 34.59 209.11 34.63 210.11 34.66 211.11 34.90 212.11 34.94 213.11 34.98 214.11 35.02 215.11 35.27 216.11 35.31 217.11 35.35 218.11 35.60 219.11 35.64 220.11 35.88 221.11 35.91 222.11 36.15 223.11 36.38 224.11 36.60 225.11 36.83 226.11 37.05 227.11 37.26 228.11 37.67 229.11 38.08 230.11 38.48 231.11 38.87 232.11 39.26 233.11 39.65 234.11 40.03 235.11 40.40 236.11 40.77 237.11 41.13 238.11 41.49 239.11 41.84 15 Oct 2008 196.19 07.49 197.19 07.64 198.19 07.79 199.19 07.92 200.19 08.05 201.19 31.55 202.19 31.92 203.19 32.30 204.19 32.89 205.19 33.28 206.19 33.47 207.19 33.47 208.19 33.48 209.19 33.69 210.19 33.70 211.19 33.71 212.19 33.93 213.19 33.95 214.19 33.97 215.19 34.19 216.19 34.22 217.19 34.25 218.19 34.47 219.19 34.50 220.19 34.72 221.19 34.75 222.19 34.98 223.19 35.20 224.19 35.42 225.19 35.64 226.19 35.86 227.19 36.07 228.19 36.28 229.19 36.69 230.19 37.09 231.19 37.49 232.19 37.89 233.19 38.28 234.19 38.66 235.19 39.05 236.19 39.42 237.19 39.80 238.19 40.16 16 Oct 2008 194.75 07.77 195.75 07.77 196.75 07.96 197.75 08.15 198.75 08.13 199.75 08.31 200.75 08.47 201.75 08.63 202.75 08.78 203.75 31.44 204.75 31.80 205.75 32.17 206.75 32.54 207.75 32.52 208.75 32.70 209.75 32.68 210.75 32.67 211.75 32.86 212.75 32.86 213.75 33.06 214.75 33.06 215.75 33.06 216.75 33.26 217.75 33.27 218.75 33.48 219.75 33.49 220.75 33.70 221.75 33.91 222.75 33.92 223.75 34.13 224.75 34.34 225.75 34.55 226.75 34.75 227.75 34.96 228.75 35.16 229.75 35.56 230.75 35.96 231.75 36.36 232.75 36.75 233.75 37.14 234.75 37.53 235.75 37.91 236.75 38.29 17 Oct 2008 193.24 26.78 194.24 26.87 195.24 08.13 196.24 08.16 197.24 08.38 198.24 08.40 199.24 08.61 200.24 08.82 201.24 08.83 202.24 09.03 203.24 09.22 204.24 09.41 205.24 09.39 206.24 09.56 207.24 31.70 208.24 31.65 209.24 31.81 210.24 31.77 211.24 31.94 212.24 31.91 213.24 32.08 214.24 32.06 215.24 32.04 216.24 32.22 217.24 32.41 218.24 32.39 219.24 32.58 220.24 32.57 221.24 32.76 222.24 32.96 223.24 32.95 224.24 33.14 225.24 33.34 226.24 33.53 227.24 33.73 228.24 33.92 229.24 34.31 230.24 34.50 231.24 34.89 232.24 35.28 233.24 35.67 234.24 36.05 235.24 36.43 18 Oct 2008 192.28 25.63 193.28 25.89 194.28 25.83 195.28 25.93 196.28 25.97 197.28 25.96 198.28 26.13 199.28 26.25 200.28 26.76 201.28 27.07 202.28 27.38 203.28 09.57 204.28 09.79 205.28 09.82 206.28 10.03 207.28 10.24 208.28 10.45 209.28 30.87 210.28 31.01 211.28 30.96 212.28 31.11 213.28 31.06 214.28 31.21 215.28 31.17 216.28 31.33 217.28 31.50 218.28 31.46 219.28 31.63 220.28 31.60 221.28 31.78 222.28 31.95 223.28 32.12 224.28 32.10 225.28 32.28 226.28 32.46 227.28 32.64 228.28 33.01 229.28 33.19 230.28 33.37 231.28 33.75 232.28 34.13 233.28 34.50 234.28 34.88 19 Oct 2008 190.70 24.79 191.70 25.03 192.70 25.22 193.70 25.09 194.70 25.20 195.70 25.31 196.70 25.20 197.70 25.30 198.70 25.59 199.70 25.88 200.70 26.17 201.70 26.66 202.70 26.96 203.70 27.27 204.70 27.43 205.70 27.46 206.70 27.63 207.70 27.73 208.70 27.97 209.70 28.16 210.70 28.68 211.70 30.41 212.70 30.54 213.70 30.47 214.70 30.61 215.70 30.75 216.70 30.70 217.70 30.84 218.70 30.99 219.70 30.94 220.70 31.09 221.70 31.25 222.70 31.20 223.70 31.36 224.70 31.52 225.70 31.68 226.70 31.84 227.70 32.01 228.70 32.17 229.70 32.53 230.70 32.70 231.70 33.06 232.70 33.43 233.70 33.79 20 Oct 2008 190.36 24.52 191.36 24.77 192.36 24.63 193.36 24.74 194.36 24.71 195.36 24.72 196.36 24.76 197.36 24.97 198.36 25.25 199.36 25.53 200.36 25.81 201.36 26.09 202.36 26.58 203.36 26.76 204.36 26.84 205.36 26.86 206.36 27.02 207.36 27.13 208.36 27.18 209.36 27.37 210.36 27.51 211.36 27.81 212.36 28.41 213.36 30.12 214.36 30.25 215.36 30.17 216.36 30.29 217.36 30.42 218.36 30.55 219.36 30.49 220.36 30.62 221.36 30.76 222.36 30.90 223.36 31.04 224.36 31.18 225.36 31.32 226.36 31.47 227.36 31.61 228.36 31.76 229.36 31.91 230.36 32.06 231.36 32.41 21 Oct 2008 189.35 24.31 190.35 24.45 191.35 24.51 192.35 24.41 193.35 24.45 194.35 24.52 195.35 24.62 196.35 24.71 197.35 24.98 198.35 25.25 199.35 25.52 200.35 25.79 201.35 26.27 202.35 26.48 203.35 26.47 204.35 26.65 205.35 26.61 206.35 26.75 207.35 26.86 208.35 26.94 209.35 27.19 210.35 27.17 211.35 27.47 212.35 27.83 213.35 28.37 214.35 29.45 215.35 30.18 216.35 30.10 217.35 30.21 218.35 30.33 219.35 30.44 220.35 30.56 221.35 30.69 222.35 30.61 223.35 30.73 224.35 30.86 225.35 30.99 226.35 31.12 227.35 31.45 228.35 31.58 229.35 31.72 230.35 31.85 22 Oct 2008 188.32 24.32 189.32 24.33 190.32 24.34 191.32 24.36 192.32 24.39 193.32 24.44 194.32 24.31 195.32 24.49 196.32 24.75 197.32 25.01 198.32 25.27 199.32 25.74 200.32 26.01 201.32 26.18 202.32 26.23 203.32 26.36 204.32 26.37 205.32 26.47 206.32 26.64 207.32 26.68 208.32 26.77 209.32 26.89 210.32 27.03 211.32 27.38 212.32 27.73 213.32 28.27 214.32 28.39 215.32 29.49 216.32 30.17 217.32 30.07 218.32 30.17 219.32 30.28 220.32 30.39 221.32 30.49 222.32 30.61 223.32 30.72 224.32 30.83 225.32 30.95 226.32 31.06 227.32 31.18 228.32 31.50 229.32 31.62 23 Oct 2008 187.28 23.97 188.28 24.04 189.28 24.13 190.28 24.03 191.28 24.14 192.28 24.26 193.28 24.21 194.28 24.49 195.28 24.75 196.28 25.01 197.28 25.27 198.28 25.53 199.28 25.79 200.28 26.05 201.28 26.08 202.28 26.23 203.28 26.21 204.28 26.41 205.28 26.45 206.28 26.52 207.28 26.62 208.28 26.74 209.28 26.89 210.28 27.25 211.28 27.44 212.28 28.15 213.28 28.23 214.28 28.32 215.28 29.10 216.28 29.90 217.28 29.99 218.28 30.09 219.28 30.18 220.28 30.28 221.28 30.38 222.28 30.48 223.28 30.58 224.28 30.68 225.28 30.78 226.28 31.09 227.28 31.19 228.28 31.30 24 Oct 2008 186.22 23.81 187.22 23.91 188.22 24.01 189.22 23.92 190.22 24.04 191.22 23.97 192.22 24.11 193.22 24.33 194.22 24.58 195.22 24.83 196.22 25.09 197.22 25.35 198.22 25.61 199.22 25.87 200.22 26.10 201.22 26.16 202.22 26.24 203.22 26.34 204.22 26.25 205.22 26.37 206.22 26.52 207.22 26.68 208.22 26.85 209.22 27.24 210.22 27.65 211.22 28.09 212.22 28.17 213.22 28.05 214.22 28.57 215.22 29.23 216.22 29.89 217.22 29.97 218.22 30.06 219.22 30.15 220.22 30.24 221.22 30.33 222.22 30.42 223.22 30.51 224.22 30.80 225.22 30.90 226.22 30.99 227.22 31.09 25 Oct 2008 185.14 23.69 186.14 23.79 187.14 23.69 188.14 23.80 189.14 23.92 190.14 23.88 191.14 24.13 192.14 24.39 193.14 24.64 194.14 24.89 195.14 25.15 196.14 25.40 197.14 25.66 198.14 25.92 199.14 25.92 200.14 26.13 201.14 26.15 202.14 26.18 203.14 26.42 204.14 26.47 205.14 26.73 206.14 26.80 207.14 27.08 208.14 27.57 209.14 27.82 210.14 27.89 211.14 27.96 212.14 28.04 213.14 28.55 214.14 29.08 215.14 29.63 216.14 29.94 217.14 30.02 218.14 30.10 219.14 30.18 220.14 30.26 221.14 30.34 222.14 30.43 223.14 30.71 224.14 30.80 225.14 30.88 226.14 30.97 26 Oct 2008 184.74 23.40 185.74 23.49 186.74 23.40 187.74 23.51 188.74 23.62 189.74 23.76 190.74 24.01 191.74 24.26 192.74 24.52 193.74 24.77 194.74 25.03 195.74 25.28 196.74 25.54 197.74 25.69 198.74 25.86 199.74 26.04 200.74 26.03 201.74 26.22 202.74 26.42 203.74 26.62 204.74 27.03 205.74 27.45 206.74 27.55 207.74 27.62 208.74 27.69 209.74 27.75 210.74 28.03 211.74 28.48 212.74 28.94 213.74 29.40 214.74 29.71 215.74 29.78 216.74 29.85 217.74 29.93 218.74 30.00 219.74 30.08 220.74 30.16 221.74 30.43 222.74 30.51 223.74 30.59 224.74 30.87 27 Oct 2008 183.63 23.22 184.63 23.32 185.63 23.41 186.63 23.52 187.63 23.67 188.63 23.93 189.63 24.18 190.63 24.44 191.63 24.69 192.63 24.95 193.63 25.20 194.63 25.46 195.63 25.72 196.63 25.95 197.63 26.09 198.63 26.24 199.63 26.40 200.63 26.76 201.63 27.12 202.63 27.34 203.63 27.40 204.63 27.46 205.63 27.52 206.63 27.59 207.63 27.80 208.63 28.19 209.63 28.59 210.63 28.99 211.63 29.39 212.63 29.59 213.63 29.65 214.63 29.72 215.63 29.79 216.63 29.86 217.63 29.94 218.63 30.21 219.63 30.28 220.63 30.35 221.63 30.43 222.63 30.70 223.63 30.78 28 Oct 2008 182.50 23.28 183.50 23.37 184.50 23.46 185.50 23.70 186.50 23.96 187.50 24.22 188.50 24.47 189.50 24.73 190.50 24.99 191.50 25.24 192.50 25.50 193.50 25.76 194.50 26.02 195.50 26.28 196.50 26.54 197.50 26.80 198.50 27.06 199.50 27.32 200.50 27.38 201.50 27.44 202.50 27.50 203.50 27.57 204.50 27.92 205.50 28.27 206.50 28.63 207.50 28.99 208.50 29.35 209.50 29.55 210.50 29.62 211.50 29.68 212.50 29.75 213.50 29.82 214.50 29.88 215.50 29.95 216.50 30.22 217.50 30.29 218.50 30.36 219.50 30.43 220.50 30.70 221.50 30.77 222.50 31.04 29 Oct 2008 181.35 23.50 182.35 23.59 183.35 23.75 184.35 24.01 185.35 24.27 186.35 24.53 187.35 24.79 188.35 25.05 189.35 25.31 190.35 25.57 191.35 25.83 192.35 26.09 193.35 26.35 194.35 26.61 195.35 26.87 196.35 27.13 197.35 27.19 198.35 27.25 199.35 27.56 200.35 27.88 201.35 28.20 202.35 28.53 203.35 28.86 204.35 29.19 205.35 29.30 206.35 29.36 207.35 29.42 208.35 29.49 209.35 29.55 210.35 29.62 211.35 29.89 212.35 29.95 213.35 30.02 214.35 30.08 215.35 30.35 216.35 30.42 217.35 30.49 218.35 30.75 219.35 30.82 220.35 31.09 221.35 31.16 30 Oct 2008 180.18 24.13 181.18 24.21 182.18 24.30 183.18 24.58 184.18 24.83 185.18 25.09 186.18 25.35 187.18 25.61 188.18 25.87 189.18 26.13 190.18 26.42 191.18 26.71 192.18 27.01 193.18 27.31 194.18 27.61 195.18 27.91 196.18 28.22 197.18 28.52 198.18 28.83 199.18 29.13 200.18 29.23 201.18 29.29 202.18 29.35 203.18 29.42 204.18 29.48 205.18 29.55 206.18 29.81 207.18 29.88 208.18 29.94 209.18 30.01 210.18 30.07 211.18 30.34 212.18 30.41 213.18 30.47 214.18 30.74 215.18 30.81 216.18 30.87 217.18 31.14 218.18 31.41 219.18 31.47 220.18 31.74 31 Oct 2008 180.00 70.00 181.00 70.00 182.00 70.00 183.00 70.00 184.00 70.00 185.00 70.00 186.00 70.00 187.00 70.00 188.00 70.00 189.00 70.00 190.00 70.00 191.00 70.00 192.00 70.00 193.00 70.00 194.00 70.00 195.00 70.00 196.00 70.00 197.00 70.00 198.00 70.00 199.00 70.00 200.00 70.00 201.00 70.00 202.00 70.00 203.00 70.00 204.00 70.00 205.00 70.00 206.00 70.00 207.00 70.00 208.00 70.00 209.00 70.00 210.00 70.00 211.00 70.00 212.00 70.00 213.00 70.00 214.00 70.00 215.00 70.00 216.00 70.00 217.00 70.00 218.00 70.00 219.00 70.00 178.99 70.00 179.99 70.00 01 Nov 2008 180.00 74.51 181.00 74.51 182.00 74.51 183.00 74.51 184.00 74.51 185.00 74.51 186.00 74.51 187.00 74.51 188.00 74.51 189.00 74.51 190.00 74.51 191.00 74.51 192.00 74.51 193.00 74.51 194.00 74.51 195.00 74.51 196.00 74.51 197.00 74.51 198.00 74.51 199.00 74.51 200.00 74.51 201.00 74.51 202.00 74.51 203.00 74.51 204.00 74.51 205.00 74.51 206.00 74.51 207.00 74.51 208.00 74.51 209.00 74.51 210.00 74.51 211.00 74.51 212.00 74.51 213.00 74.51 214.00 74.51 215.00 74.51 216.00 74.51 217.00 74.51 178.41 74.51 179.41 74.51 02 Nov 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 213.00 CVZ 214.00 CVZ 215.00 CVZ 216.00 CVZ 177.18 CVZ 178.18 CVZ 179.18 CVZ 03 Nov 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 213.00 CVZ 214.00 CVZ 215.00 CVZ 175.93 CVZ 176.93 CVZ 177.93 CVZ 178.93 CVZ 179.93 CVZ 04 Nov 2008 180.00 83.90 181.00 83.90 182.00 83.90 183.00 83.90 184.00 83.90 185.00 83.90 186.00 83.90 187.00 83.90 188.00 83.90 189.00 83.90 190.00 83.90 191.00 83.90 192.00 83.90 193.00 83.90 194.00 83.90 195.00 83.90 196.00 83.90 197.00 83.90 198.00 83.90 199.00 83.90 200.00 83.90 201.00 83.90 202.00 83.90 203.00 83.90 204.00 83.90 205.00 83.90 206.00 83.90 207.00 83.90 208.00 83.90 209.00 83.90 210.00 83.90 211.00 83.90 212.00 83.90 213.00 83.90 174.66 83.90 175.66 83.90 176.66 83.90 177.66 83.90 178.66 83.90 179.66 83.90 05 Nov 2008 180.00 77.96 181.00 77.96 182.00 77.96 183.00 77.96 184.00 77.96 185.00 77.96 186.00 77.96 187.00 77.96 188.00 77.96 189.00 77.96 190.00 77.96 191.00 77.96 192.00 77.96 193.00 77.96 194.00 77.96 195.00 77.96 196.00 77.96 197.00 77.96 198.00 77.96 199.00 77.96 200.00 77.96 201.00 77.96 202.00 77.96 203.00 77.96 204.00 77.96 205.00 77.96 206.00 77.96 207.00 77.96 208.00 77.96 209.00 77.96 210.00 77.96 211.00 77.96 212.00 77.96 173.38 77.96 174.38 77.96 175.38 77.96 176.38 77.96 177.38 77.96 178.38 77.96 179.38 77.96 06 Nov 2008 180.00 55.56 181.00 55.83 182.00 55.89 183.00 55.95 184.00 56.21 185.00 56.28 186.00 56.54 187.00 56.60 188.00 56.86 189.00 56.93 190.00 57.19 191.00 57.25 192.00 57.51 193.00 57.78 194.00 58.04 195.00 58.30 196.00 58.56 197.00 58.82 198.00 59.08 199.00 59.35 200.00 59.61 201.00 59.87 202.00 60.13 203.00 60.39 204.00 60.65 205.00 60.92 206.00 61.18 207.00 61.44 208.00 61.70 209.00 61.96 210.00 62.22 211.00 62.49 172.07 54.67 173.07 54.93 174.07 55.00 175.07 55.06 176.07 55.13 177.07 55.19 178.07 55.45 179.07 55.52 07 Nov 2008 180.00 53.70 181.00 53.96 182.00 54.03 183.00 54.29 184.00 54.35 185.00 54.61 186.00 54.87 187.00 54.93 188.00 55.19 189.00 55.45 190.00 55.71 191.00 55.97 192.00 56.23 193.00 56.48 194.00 56.74 195.00 57.00 196.00 57.26 197.00 57.52 198.00 57.78 199.00 58.04 200.00 58.30 201.00 58.56 202.00 58.81 203.00 59.07 204.00 59.33 205.00 59.59 206.00 59.85 207.00 60.11 208.00 60.36 209.00 60.62 210.00 60.88 170.75 52.67 171.75 52.74 172.75 52.80 173.75 53.06 174.75 53.13 175.75 53.19 176.75 53.25 177.75 53.51 178.75 53.58 179.75 53.84 08 Nov 2008 180.00 52.28 181.00 52.54 182.00 52.79 183.00 52.85 184.00 53.11 185.00 53.37 186.00 53.63 187.00 53.88 188.00 54.14 189.00 54.40 190.00 54.66 191.00 54.91 192.00 55.17 193.00 55.42 194.00 55.68 195.00 55.94 196.00 56.19 197.00 56.45 198.00 56.70 199.00 56.96 200.00 57.21 201.00 57.47 202.00 57.72 203.00 57.98 204.00 58.23 205.00 58.48 206.00 58.74 207.00 58.99 208.00 59.25 169.16 50.85 170.16 50.91 171.16 51.17 172.16 51.23 173.16 51.30 174.16 51.56 175.16 51.62 176.16 51.68 177.16 51.94 178.16 52.00 179.16 52.26 09 Nov 2008 180.00 51.18 181.00 51.44 182.00 51.69 183.00 51.95 184.00 52.21 185.00 52.46 186.00 52.72 187.00 52.97 188.00 53.23 189.00 53.48 190.00 53.73 191.00 53.99 192.00 54.24 193.00 54.49 194.00 54.74 195.00 55.00 196.00 55.25 197.00 55.50 198.00 55.75 199.00 56.00 200.00 56.25 201.00 56.50 202.00 56.75 203.00 57.00 204.00 57.25 205.00 57.50 206.00 57.75 207.00 58.00 167.80 49.40 168.80 49.46 169.80 49.53 170.80 49.59 171.80 49.85 172.80 49.91 173.80 50.17 174.80 50.23 175.80 50.49 176.80 50.55 177.80 50.81 178.80 50.87 179.80 51.13 10 Nov 2008 180.00 50.37 181.00 50.62 182.00 50.88 183.00 51.13 184.00 51.38 185.00 51.64 186.00 51.89 187.00 52.14 188.00 52.39 189.00 52.64 190.00 52.90 191.00 53.15 192.00 53.39 193.00 53.64 194.00 53.89 195.00 54.14 196.00 54.39 197.00 54.64 198.00 54.88 199.00 55.13 200.00 55.38 201.00 55.62 202.00 55.87 203.00 56.11 204.00 56.36 205.00 56.61 206.00 56.85 166.42 47.83 167.42 48.09 168.42 48.16 169.42 48.22 170.42 48.48 171.42 48.54 172.42 48.81 173.42 48.87 174.42 49.13 175.42 49.39 176.42 49.45 177.42 49.70 178.42 49.96 179.42 50.22 11 Nov 2008 180.00 49.61 181.00 49.86 182.00 50.12 183.00 50.37 184.00 50.62 185.00 50.87 186.00 51.12 187.00 51.37 188.00 51.62 189.00 51.87 190.00 52.12 191.00 52.37 192.00 52.61 193.00 52.86 194.00 53.10 195.00 53.35 196.00 53.59 197.00 53.84 198.00 54.08 199.00 54.32 200.00 54.56 201.00 54.81 202.00 55.05 203.00 55.29 204.00 55.53 165.02 46.69 166.02 46.75 167.02 46.82 168.02 47.09 169.02 47.16 170.02 47.42 171.02 47.48 172.02 47.75 173.02 47.81 174.02 48.07 175.02 48.33 176.02 48.59 177.02 48.85 178.02 49.10 179.02 49.36 12 Nov 2008 180.00 48.90 181.00 49.15 182.00 49.40 183.00 49.65 184.00 49.91 185.00 50.16 186.00 50.40 187.00 50.65 188.00 50.90 189.00 51.15 190.00 51.39 191.00 51.64 192.00 51.88 193.00 52.12 194.00 52.36 195.00 52.61 196.00 52.85 197.00 53.09 198.00 53.33 199.00 53.56 200.00 53.80 201.00 54.04 202.00 54.28 203.00 54.51 163.60 45.36 164.60 45.63 165.60 45.70 166.60 45.78 167.60 46.05 168.60 46.11 169.60 46.38 170.60 46.45 171.60 46.71 172.60 46.98 173.60 47.24 174.60 47.50 175.60 47.76 176.60 48.02 177.60 48.28 178.60 48.54 179.60 48.79 13 Nov 2008 180.00 48.21 181.00 48.46 182.00 48.72 183.00 48.97 184.00 49.22 185.00 49.47 186.00 49.72 187.00 49.97 188.00 50.21 189.00 50.46 190.00 50.70 191.00 50.94 192.00 51.18 193.00 51.43 194.00 51.67 195.00 51.90 196.00 52.14 197.00 52.38 198.00 52.61 199.00 52.85 200.00 53.08 201.00 53.32 162.16 44.21 163.16 44.50 164.16 44.58 165.16 44.66 166.16 44.93 167.16 45.01 168.16 45.28 169.16 45.35 170.16 45.62 171.16 45.89 172.16 46.16 173.16 46.43 174.16 46.69 175.16 46.96 176.16 47.22 177.16 47.48 178.16 47.74 179.16 47.99 14 Nov 2008 180.00 47.54 181.00 47.80 182.00 48.05 183.00 48.31 184.00 48.56 185.00 48.81 186.00 49.06 187.00 49.30 188.00 49.55 189.00 49.80 190.00 50.04 191.00 50.28 192.00 50.52 193.00 50.76 194.00 51.00 195.00 51.23 196.00 51.47 197.00 51.70 198.00 51.94 199.00 52.17 200.00 52.40 160.52 43.18 161.52 43.27 162.52 43.36 163.52 43.65 164.52 43.74 165.52 43.82 166.52 44.10 167.52 44.19 168.52 44.47 169.52 44.74 170.52 45.02 171.52 45.29 172.52 45.56 173.52 45.83 174.52 46.10 175.52 46.37 176.52 46.63 177.52 46.90 178.52 47.16 179.52 47.42 15 Nov 2008 180.00 46.88 181.00 47.14 182.00 47.40 183.00 47.65 184.00 47.91 185.00 48.16 186.00 48.41 187.00 48.66 188.00 48.91 189.00 49.15 190.00 49.40 191.00 49.64 192.00 49.88 193.00 50.12 194.00 50.36 195.00 50.59 196.00 50.83 197.00 51.06 198.00 51.29 199.00 51.52 159.05 42.13 160.05 42.24 161.05 42.34 162.05 42.44 163.05 42.54 164.05 42.84 165.05 42.93 166.05 43.23 167.05 43.32 168.05 43.60 169.05 43.89 170.05 44.17 171.05 44.46 172.05 44.73 173.05 45.01 174.05 45.29 175.05 45.56 176.05 45.83 177.05 46.10 178.05 46.37 179.05 46.63 16 Nov 2008 180.00 46.21 181.00 46.48 182.00 46.74 183.00 47.00 184.00 47.26 185.00 47.52 186.00 47.77 187.00 48.02 188.00 48.27 189.00 48.52 190.00 48.77 191.00 49.01 192.00 49.25 193.00 49.49 194.00 49.73 195.00 49.97 196.00 50.20 197.00 50.43 157.57 40.99 158.57 41.12 159.57 41.24 160.57 41.35 161.57 41.47 162.57 41.78 163.57 41.89 164.57 42.00 165.57 42.30 166.57 42.40 167.57 42.70 168.57 43.00 169.57 43.29 170.57 43.59 171.57 43.88 172.57 44.16 173.57 44.45 174.57 44.73 175.57 45.01 176.57 45.28 177.57 45.56 178.57 45.83 179.57 46.10 17 Nov 2008 180.00 45.53 181.00 45.80 182.00 46.07 183.00 46.34 184.00 46.61 185.00 46.87 186.00 47.13 187.00 47.38 188.00 47.64 189.00 47.89 190.00 48.14 191.00 48.39 192.00 48.63 193.00 48.87 194.00 49.11 195.00 49.35 196.00 49.59 156.07 39.93 157.07 40.07 158.07 40.21 159.07 40.35 160.07 40.48 161.07 40.61 162.07 40.74 163.07 40.87 164.07 41.19 165.07 41.31 166.07 41.43 167.07 41.74 168.07 42.05 169.07 42.36 170.07 42.66 171.07 42.97 172.07 43.27 173.07 43.56 174.07 43.85 175.07 44.14 176.07 44.43 177.07 44.72 178.07 45.00 179.07 45.28 18 Nov 2008 180.00 44.82 181.00 45.10 182.00 45.38 183.00 45.66 184.00 45.93 185.00 46.20 186.00 46.47 187.00 46.73 188.00 46.99 189.00 47.25 190.00 47.50 191.00 47.76 192.00 48.00 193.00 48.25 194.00 48.50 154.56 38.92 155.56 39.08 156.56 39.24 157.56 39.20 158.56 39.36 159.56 39.51 160.56 39.66 161.56 39.81 162.56 39.95 163.56 40.09 164.56 40.23 165.56 40.56 166.56 40.70 167.56 41.02 168.56 41.35 169.56 41.67 170.56 41.99 171.56 42.30 172.56 42.61 173.56 42.92 174.56 43.23 175.56 43.53 176.56 43.82 177.56 44.12 178.56 44.41 179.56 44.70 19 Nov 2008 180.00 44.06 181.00 44.36 182.00 44.65 183.00 44.94 184.00 45.22 185.00 45.50 186.00 45.78 187.00 46.05 188.00 46.32 189.00 46.59 190.00 46.85 191.00 47.11 192.00 47.36 193.00 47.62 153.04 37.73 154.04 37.91 155.04 38.10 156.04 38.28 157.04 38.26 158.04 38.43 159.04 38.61 160.04 38.78 161.04 38.75 162.04 38.91 163.04 39.08 164.04 39.24 165.04 39.39 166.04 39.74 167.04 39.89 168.04 40.24 169.04 40.58 170.04 40.92 171.04 41.25 172.04 41.58 173.04 41.91 174.04 42.23 175.04 42.55 176.04 42.86 177.04 43.17 178.04 43.48 179.04 43.78 20 Nov 2008 180.00 43.25 181.00 43.56 182.00 43.86 183.00 44.16 184.00 44.46 185.00 44.75 186.00 45.04 187.00 45.33 188.00 45.61 189.00 45.89 190.00 46.16 191.00 46.43 151.51 36.74 152.51 36.95 153.51 36.95 154.51 37.16 155.51 37.16 156.51 37.36 157.51 37.56 158.51 37.56 159.51 37.75 160.51 37.75 161.51 37.94 162.51 38.12 163.51 38.31 164.51 38.49 165.51 38.66 166.51 38.83 167.51 39.00 168.51 39.37 169.51 39.73 170.51 40.08 171.51 40.44 172.51 40.78 173.51 41.13 174.51 41.47 175.51 41.80 176.51 42.13 177.51 42.46 178.51 42.78 179.51 43.09 21 Nov 2008 180.00 42.35 181.00 42.68 182.00 43.00 183.00 43.32 184.00 43.64 185.00 43.94 186.00 44.25 187.00 44.55 188.00 44.84 189.00 45.13 190.00 45.42 149.97 35.77 150.97 35.79 151.97 35.81 152.97 36.04 153.97 36.06 154.97 36.28 155.97 36.30 156.97 36.52 157.97 36.54 158.97 36.76 159.97 36.78 160.97 36.99 161.97 37.00 162.97 37.21 163.97 37.42 164.97 37.42 165.97 37.62 166.97 37.82 167.97 38.21 168.97 38.39 169.97 38.78 170.97 39.15 171.97 39.53 172.97 39.90 173.97 40.26 174.97 40.62 175.97 40.97 176.97 41.32 177.97 41.67 178.97 42.00 179.97 42.34 22 Nov 2008 180.00 41.35 181.00 41.70 182.00 42.05 183.00 42.39 184.00 42.72 185.00 43.05 186.00 43.38 187.00 43.69 188.00 44.01 148.42 34.66 149.42 34.69 150.42 34.91 151.42 34.94 152.42 34.98 153.42 35.21 154.42 35.25 155.42 35.28 156.42 35.32 157.42 35.56 158.42 35.60 159.42 35.84 160.42 35.88 161.42 35.91 162.42 36.15 163.42 36.18 164.42 36.41 165.42 36.43 166.42 36.66 167.42 36.87 168.42 37.09 169.42 37.30 170.42 37.71 171.42 38.11 172.42 38.51 173.42 38.90 174.42 39.29 175.42 39.67 176.42 40.05 177.42 40.42 178.42 40.78 179.42 41.14 23 Nov 2008 180.00 40.23 181.00 40.61 182.00 40.98 183.00 41.34 184.00 41.70 185.00 42.05 186.00 42.40 146.86 32.90 147.86 33.31 148.86 33.72 149.86 33.95 150.86 33.97 151.86 34.01 152.86 34.04 153.86 34.28 154.86 34.33 155.86 34.38 156.86 34.43 157.86 34.68 158.86 34.73 159.86 34.79 160.86 34.84 161.86 35.10 162.86 35.15 163.86 35.21 164.86 35.46 165.86 35.51 166.86 35.75 167.86 35.80 168.86 36.04 169.86 36.28 170.86 36.51 171.86 36.94 172.86 37.36 173.86 37.78 174.86 38.19 175.86 38.60 176.86 39.00 177.86 39.40 178.86 39.79 179.86 40.17 24 Nov 2008 180.00 38.96 181.00 39.37 182.00 39.77 183.00 40.16 184.00 40.55 185.00 40.93 145.29 06.31 146.29 06.39 147.29 06.26 148.29 31.75 149.29 32.36 150.29 32.77 151.29 32.99 152.29 33.22 153.29 33.25 154.29 33.29 155.29 33.33 156.29 33.38 157.29 33.44 158.29 33.70 159.29 33.76 160.29 33.83 161.29 33.89 162.29 33.96 163.29 34.23 164.29 34.31 165.29 34.38 166.29 34.45 167.29 34.52 168.29 34.78 169.29 34.85 170.29 35.11 171.29 35.37 172.29 35.63 173.29 36.08 174.29 36.52 175.29 36.96 176.29 37.40 177.29 37.83 178.29 38.25 179.29 38.67 25 Nov 2008 180.00 37.53 181.00 37.97 182.00 38.40 183.00 38.83 143.72 05.62 144.72 05.55 145.72 05.66 146.72 05.77 147.72 05.67 167.72 33.55 168.72 33.64 169.72 33.93 170.72 34.01 171.72 34.29 172.72 34.37 173.72 34.65 174.72 35.12 175.72 35.59 176.72 36.05 177.72 36.51 178.72 36.96 179.72 37.41 26 Nov 2008 180.00 35.94 181.00 36.41 182.00 36.87 142.15 04.88 143.15 05.03 144.15 04.98 145.15 05.12 146.15 05.25 147.15 05.18 148.15 05.30 149.15 05.21 150.15 05.31 151.15 05.40 152.15 05.49 153.15 39.68 154.15 39.69 155.15 39.72 156.15 39.75 157.15 39.99 158.15 40.03 159.15 40.08 160.15 40.14 161.15 40.21 162.15 40.28 163.15 40.36 164.15 40.43 165.15 40.52 166.15 40.60 167.15 40.69 168.15 40.98 169.15 41.08 170.15 41.37 171.15 41.66 172.15 33.09 173.15 33.19 174.15 33.49 175.15 33.78 176.15 34.08 177.15 34.57 178.15 35.05 179.15 35.53 27 Nov 2008 180.00 34.18 140.57 04.48 141.57 04.45 142.57 04.62 143.57 04.59 144.57 04.75 145.57 04.71 146.57 04.86 147.57 04.81 148.57 04.94 149.57 04.87 150.57 05.00 151.57 04.91 152.57 05.02 153.57 05.12 154.57 05.01 155.57 05.09 156.57 05.16 157.57 05.22 158.57 39.06 159.57 39.10 160.57 39.14 161.57 39.19 162.57 39.25 163.57 39.32 164.57 39.39 165.57 39.47 166.57 39.55 167.57 39.64 168.57 39.74 169.57 40.03 170.57 40.13 171.57 40.23 172.57 40.53 173.57 40.83 174.57 41.34 175.57 41.84 176.57 32.65 177.57 32.96 178.57 33.46 179.57 33.97 28 Nov 2008 138.99 04.42 139.99 04.42 140.99 04.61 141.99 04.60 142.99 04.59 143.99 04.77 144.99 04.74 145.99 04.91 146.99 04.88 147.99 04.84 148.99 04.99 149.99 04.94 150.99 05.08 151.99 05.02 152.99 05.15 153.99 05.27 154.99 05.19 155.99 05.29 156.99 05.19 157.99 05.28 158.99 05.36 159.99 05.42 160.99 05.28 161.99 05.33 162.99 05.36 163.99 05.38 164.99 38.78 165.99 38.84 166.99 38.91 167.99 38.99 168.99 39.07 169.99 39.16 170.99 39.46 171.99 39.56 172.99 39.66 173.99 39.97 174.99 40.28 175.99 40.59 176.99 41.10 177.99 41.61 178.99 42.12 29 Nov 2008 137.42 04.52 138.42 04.54 139.42 04.55 140.42 04.56 141.42 04.76 142.42 04.76 143.42 04.76 144.42 04.95 145.42 04.94 146.42 04.92 147.42 05.10 148.42 05.08 149.42 05.05 150.42 05.21 151.42 05.17 152.42 05.33 153.42 05.27 154.42 05.41 155.42 05.35 156.42 05.48 157.42 05.40 158.42 05.51 159.42 05.42 160.42 05.52 161.42 05.61 162.42 05.48 163.42 05.55 164.42 05.61 165.42 05.66 166.42 05.69 167.42 05.71 168.42 05.52 169.42 05.51 170.42 05.69 171.42 38.62 172.42 38.70 173.42 39.00 174.42 39.10 175.42 39.20 176.42 39.51 177.42 39.82 30 Nov 2008 135.84 04.57 136.84 04.80 137.84 04.83 138.84 04.86 139.84 04.88 140.84 05.10 141.84 05.11 142.84 05.12 143.84 05.13 144.84 05.33 145.84 05.34 146.84 05.33 147.84 05.52 148.84 05.51 149.84 05.50 150.84 05.68 151.84 05.65 152.84 05.62 153.84 05.79 154.84 05.75 155.84 05.90 156.84 05.85 157.84 05.99 158.84 05.93 159.84 06.06 160.84 05.98 161.84 53.40 162.84 53.40 163.84 53.40 164.84 53.40 165.84 53.40 166.84 53.40 167.84 53.40 168.84 53.40 169.84 06.08 170.84 06.11 171.84 06.12 172.84 06.11 173.84 06.09 174.84 06.05 175.84 05.99 01 Dec 2008 134.27 05.41 135.27 05.02 136.27 05.06 137.27 05.10 138.27 05.14 139.27 05.17 140.27 05.40 141.27 05.43 142.27 05.46 143.27 05.48 144.27 05.70 145.27 05.72 146.27 05.73 147.27 05.74 148.27 05.94 149.27 05.94 150.27 05.94 151.27 05.94 152.27 06.12 153.27 06.11 154.27 06.29 155.27 06.27 156.27 06.24 157.27 06.41 158.27 06.37 159.27 06.52 160.27 06.47 161.27 06.42 162.27 06.55 163.27 06.48 164.27 06.61 165.27 54.00 170.27 06.78 171.27 06.84 172.27 06.69 173.27 06.73 174.27 06.76 02 Dec 2008 132.71 06.93 133.71 06.72 134.71 06.66 135.71 06.53 136.71 06.33 137.71 06.23 138.71 06.04 139.71 05.68 140.71 05.72 141.71 05.76 142.71 05.80 143.71 06.03 144.71 06.06 145.71 06.09 146.71 06.11 147.71 06.33 148.71 06.35 149.71 06.36 150.71 06.38 151.71 06.58 152.71 06.59 153.71 06.59 154.71 06.58 155.71 06.77 156.71 06.76 157.71 06.94 158.71 06.92 159.71 06.90 160.71 07.06 161.71 07.03 162.71 06.99 163.71 07.14 164.71 07.09 165.71 07.23 166.71 07.16 167.71 07.29 03 Dec 2008 131.15 08.09 132.15 08.11 133.15 08.08 134.15 08.02 135.15 07.92 136.15 07.77 137.15 07.77 138.15 07.51 139.15 07.38 140.15 07.37 141.15 07.07 142.15 07.05 143.15 06.70 144.15 06.37 145.15 06.41 146.15 06.45 147.15 06.69 148.15 06.72 149.15 06.75 150.15 06.77 151.15 07.00 152.15 07.02 153.15 07.03 154.15 07.05 155.15 07.26 156.15 07.26 157.15 07.26 158.15 07.46 159.15 07.46 160.15 07.45 161.15 07.63 162.15 07.62 163.15 07.59 164.15 07.76 165.15 07.73 166.15 07.89 167.15 07.85 168.15 07.80 169.15 07.94 170.15 07.88 171.15 08.01 04 Dec 2008 129.60 09.29 130.60 09.23 131.60 09.16 132.60 09.26 133.60 09.13 134.60 09.18 135.60 09.00 136.60 08.98 137.60 08.92 138.60 09.02 139.60 08.87 140.60 08.87 141.60 08.60 142.60 08.67 143.60 08.44 144.60 08.32 145.60 08.07 146.60 08.06 147.60 07.05 148.60 07.09 149.60 07.33 150.60 07.37 151.60 07.40 152.60 07.44 153.60 07.47 154.60 07.69 155.60 07.71 156.60 07.73 157.60 07.75 158.60 07.96 159.60 07.97 160.60 07.98 161.60 08.18 162.60 08.18 163.60 08.17 164.60 08.36 165.60 08.35 166.60 08.33 167.60 08.51 168.60 08.48 169.60 08.64 05 Dec 2008 128.06 10.19 129.06 10.22 130.06 10.25 131.06 10.25 132.06 10.24 133.06 10.21 134.06 10.17 135.06 10.30 136.06 10.20 137.06 10.29 138.06 10.14 139.06 10.16 140.06 10.15 141.06 10.09 142.06 10.19 143.06 10.04 144.06 10.03 145.06 09.96 146.06 09.80 147.06 09.75 148.06 09.59 149.06 09.48 150.06 09.38 151.06 09.21 152.06 07.80 153.06 08.04 154.06 08.08 155.06 08.12 156.06 08.16 157.06 08.39 158.06 08.42 159.06 08.45 160.06 08.47 161.06 08.69 162.06 08.71 163.06 08.72 164.06 08.73 165.06 08.94 166.06 08.94 167.06 08.94 168.06 09.13 06 Dec 2008 126.52 10.34 127.52 10.44 128.52 10.33 129.52 10.41 130.52 10.48 131.52 10.54 132.52 10.59 133.52 10.62 134.52 10.63 135.52 10.63 136.52 10.81 137.52 10.77 138.52 10.71 139.52 10.83 140.52 10.92 141.52 10.77 142.52 10.80 143.52 10.79 144.52 10.74 145.52 10.84 146.52 10.89 147.52 10.87 148.52 10.78 149.52 10.61 150.52 10.72 151.52 10.50 152.52 10.50 153.52 10.45 154.52 10.19 155.52 08.13 156.52 08.18 157.52 08.23 158.52 08.27 159.52 08.31 160.52 08.55 161.52 08.58 162.52 08.61 163.52 08.64 164.52 08.87 165.52 08.89 166.52 08.91 07 Dec 2008 125.00 10.59 126.00 10.74 127.00 10.69 128.00 10.82 129.00 10.95 130.00 10.87 131.00 10.98 132.00 11.08 133.00 11.17 134.00 11.25 135.00 11.32 136.00 11.38 137.00 11.42 138.00 11.44 139.00 11.45 140.00 11.44 141.00 11.62 142.00 11.57 143.00 11.69 144.00 11.79 145.00 11.66 146.00 11.69 147.00 11.89 148.00 11.84 149.00 11.94 150.00 11.79 151.00 11.96 152.00 11.86 153.00 11.85 154.00 11.91 155.00 11.81 156.00 11.88 157.00 11.78 158.00 11.69 159.00 08.45 160.00 08.51 161.00 08.56 162.00 08.61 163.00 08.85 164.00 08.89 165.00 08.93 08 Dec 2008 123.49 10.74 124.49 10.73 125.49 10.91 126.49 10.89 127.49 11.07 128.49 11.03 129.49 11.19 130.49 11.35 131.49 11.29 132.49 11.43 133.49 11.56 134.49 11.68 135.49 11.80 136.49 11.70 137.49 11.79 138.49 11.87 139.49 11.94 140.49 12.19 141.49 12.23 142.49 12.25 143.49 12.26 144.49 12.44 145.49 12.41 146.49 12.54 147.49 12.66 148.49 12.74 149.49 12.78 150.49 12.79 151.49 12.95 152.49 12.85 153.49 13.10 154.49 13.07 155.49 13.14 156.49 13.10 157.49 13.31 158.49 13.30 159.49 13.37 160.49 13.39 161.49 08.64 162.49 08.70 163.49 08.76 09 Dec 2008 122.00 10.90 123.00 10.92 124.00 11.13 125.00 11.15 126.00 11.35 127.00 11.36 128.00 11.56 129.00 11.55 130.00 11.74 131.00 11.72 132.00 11.90 133.00 12.07 134.00 12.04 135.00 12.20 136.00 12.35 137.00 12.49 138.00 12.43 139.00 12.56 140.00 12.67 141.00 12.78 142.00 12.88 143.00 12.96 144.00 13.03 145.00 13.28 146.00 13.32 147.00 13.34 148.00 13.55 149.00 13.53 150.00 13.68 151.00 13.81 152.00 13.91 153.00 13.97 154.00 14.19 155.00 14.37 156.00 14.48 157.00 14.53 158.00 14.70 159.00 14.77 160.00 14.90 161.00 15.04 162.00 15.11 10 Dec 2008 120.52 11.03 121.52 11.07 122.52 11.12 123.52 11.36 124.52 11.39 125.52 11.43 126.52 11.66 127.52 11.68 128.52 11.91 129.52 11.93 130.52 12.14 131.52 12.15 132.52 12.36 133.52 12.36 134.52 12.56 135.52 12.75 136.52 12.74 137.52 12.92 138.52 13.09 139.52 13.06 140.52 13.22 141.52 13.37 142.52 13.51 143.52 13.65 144.52 13.77 145.52 13.88 146.52 13.99 147.52 14.08 148.52 14.35 149.52 14.41 150.52 14.46 151.52 14.68 152.52 14.89 153.52 14.87 154.52 15.02 155.52 15.34 156.52 15.43 157.52 15.68 158.52 15.67 159.52 16.02 160.52 16.09 11 Dec 2008 119.05 10.81 120.05 11.08 121.05 11.15 122.05 11.21 123.05 11.47 124.05 11.53 125.05 11.59 126.05 11.84 127.05 11.90 128.05 11.94 129.05 12.19 130.05 12.23 131.05 12.47 132.05 12.51 133.05 12.74 134.05 12.77 135.05 12.99 136.05 13.02 137.05 13.23 138.05 13.44 139.05 13.45 140.05 13.65 141.05 13.85 142.05 13.84 143.05 14.03 144.05 14.21 145.05 14.38 146.05 14.54 147.05 14.70 148.05 14.84 149.05 14.98 150.05 15.11 151.05 15.22 152.05 15.52 153.05 15.61 154.05 15.68 155.05 15.94 156.05 16.17 157.05 16.38 158.05 16.57 159.05 16.73 12 Dec 2008 117.79 11.08 118.79 11.17 119.79 11.25 120.79 11.34 121.79 11.62 122.79 11.70 123.79 11.78 124.79 11.86 125.79 12.13 126.79 12.20 127.79 12.27 128.79 12.54 129.79 12.61 130.79 12.87 131.79 12.93 132.79 12.99 133.79 13.25 134.79 13.30 135.79 13.55 136.79 13.60 137.79 13.84 138.79 13.88 139.79 14.12 140.79 14.35 141.79 14.38 142.79 14.61 143.79 14.83 144.79 14.84 145.79 15.05 146.79 15.26 147.79 15.46 148.79 15.65 149.79 15.84 150.79 16.02 151.79 16.19 152.79 16.35 153.79 16.50 154.79 16.65 155.79 16.98 156.79 17.10 13 Dec 2008 116.35 11.20 117.35 11.31 118.35 11.41 119.35 11.51 120.35 11.81 121.35 11.91 122.35 12.01 123.35 12.11 124.35 12.40 125.35 12.50 126.35 12.59 127.35 12.88 128.35 12.97 129.35 13.06 130.35 13.34 131.35 13.42 132.35 13.51 133.35 13.79 134.35 13.86 135.35 14.14 136.35 14.21 137.35 14.28 138.35 14.55 139.35 14.62 140.35 14.88 141.35 14.95 142.35 15.20 143.35 15.46 144.35 15.51 145.35 15.76 146.35 16.01 147.35 16.05 148.35 16.29 149.35 16.53 150.35 16.76 151.35 16.78 152.35 17.00 153.35 17.02 154.35 17.03 155.35 17.03 14 Dec 2008 114.94 11.12 115.94 11.24 116.94 11.56 117.94 11.68 118.94 11.80 119.94 11.92 120.94 12.03 121.94 12.35 122.94 12.46 123.94 12.57 124.94 12.68 125.94 12.99 126.94 13.10 127.94 13.21 128.94 13.52 129.94 13.62 130.94 13.73 131.94 13.83 132.94 14.13 133.94 14.23 134.94 14.53 135.94 14.62 136.94 14.72 137.94 15.01 138.94 15.10 139.94 15.40 140.94 15.48 141.94 15.77 142.94 15.86 143.94 16.14 144.94 16.22 145.94 16.10 146.94 16.18 147.94 16.06 148.94 16.13 149.94 16.00 150.94 16.07 151.94 15.94 152.94 16.00 153.94 15.86 15 Dec 2008 113.54 10.90 114.54 10.94 115.54 11.18 116.54 11.41 117.54 11.64 118.54 11.87 119.54 12.10 120.54 12.33 121.54 12.56 122.54 12.75 123.54 13.01 124.54 13.20 125.54 13.33 126.54 13.45 127.54 13.78 128.54 13.90 129.54 14.03 130.54 14.15 131.54 14.47 132.54 14.59 133.54 14.71 134.54 15.03 135.54 15.14 136.54 15.26 137.54 15.37 138.54 15.29 139.54 15.20 140.54 15.32 141.54 15.23 142.54 15.14 143.54 15.25 144.54 15.16 145.54 15.07 146.54 15.17 147.54 15.08 148.54 14.98 149.54 15.09 150.54 14.99 151.54 15.09 152.54 14.99 16 Dec 2008 112.15 10.17 113.15 10.41 114.15 10.66 115.15 10.91 116.15 10.95 117.15 11.19 118.15 11.43 119.15 11.67 120.15 11.91 121.15 12.14 122.15 12.38 123.15 12.61 124.15 12.85 125.15 13.08 126.15 13.31 127.15 13.54 128.15 13.76 129.15 13.99 130.15 14.22 131.15 14.27 132.15 14.21 133.15 14.15 134.15 14.28 135.15 14.22 136.15 14.16 137.15 14.29 138.15 14.23 139.15 14.16 140.15 14.09 141.15 14.23 142.15 14.16 143.15 14.09 144.15 14.02 145.15 14.15 146.15 14.09 147.15 14.02 148.15 14.15 149.15 14.08 150.15 14.01 151.15 14.14 17 Dec 2008 111.03 10.00 112.03 10.16 113.03 10.32 114.03 10.68 115.03 10.84 116.03 11.00 117.03 11.16 118.03 11.32 119.03 11.48 120.03 11.63 121.03 11.83 122.03 12.08 123.03 12.32 124.03 12.56 125.03 12.80 126.03 13.04 127.03 13.12 128.03 13.08 129.03 13.03 130.03 13.18 131.03 13.14 132.03 13.09 133.03 13.04 134.03 13.20 135.03 13.15 136.03 13.10 137.03 13.25 138.03 13.21 139.03 13.16 140.03 13.31 141.03 13.26 142.03 13.21 143.03 13.37 144.03 13.32 145.03 13.27 146.03 13.42 147.03 13.37 148.03 13.33 149.03 13.48 150.03 13.43 18 Dec 2008 109.69 10.44 110.69 10.41 111.69 10.38 112.69 10.36 113.69 10.53 114.69 10.50 115.69 10.65 116.69 10.70 117.69 10.96 118.69 11.21 119.69 11.47 120.69 11.72 121.69 11.97 122.69 12.22 123.69 12.22 124.69 12.19 125.69 12.36 126.69 12.33 127.69 12.29 128.69 12.46 129.69 12.43 130.69 12.40 131.69 12.56 132.69 12.53 133.69 12.50 134.69 12.67 135.69 12.63 136.69 12.80 137.69 12.77 138.69 12.74 139.69 12.91 140.69 12.88 141.69 13.04 142.69 13.21 143.69 13.18 144.69 13.35 145.69 13.32 146.69 13.49 147.69 13.67 148.69 13.84 19 Dec 2008 108.36 09.56 109.36 09.54 110.36 09.72 111.36 09.76 112.36 10.03 113.36 10.29 114.36 10.56 115.36 10.82 116.36 10.88 117.36 11.14 118.36 11.40 119.36 11.66 120.36 11.74 121.36 11.72 122.36 11.90 123.36 11.88 124.36 12.06 125.36 12.04 126.36 12.02 127.36 12.20 128.36 12.18 129.36 12.36 130.36 12.34 131.36 12.52 132.36 12.70 133.36 12.68 134.36 12.87 135.36 13.05 136.36 13.03 137.36 13.21 138.36 13.40 139.36 13.58 140.36 13.76 141.36 13.95 142.36 14.13 143.36 14.32 144.36 14.50 145.36 14.69 146.36 14.87 147.36 15.06 20 Dec 2008 107.05 09.41 108.05 09.50 109.05 09.77 110.05 10.04 111.05 10.31 112.05 10.58 113.05 10.85 114.05 10.91 115.05 11.18 116.05 11.45 117.05 11.71 118.05 11.92 119.05 11.91 120.05 12.10 121.05 12.10 122.05 12.29 123.05 12.48 124.05 12.47 125.05 12.66 126.05 12.86 127.05 12.85 128.05 13.04 129.05 13.23 130.05 13.43 131.05 13.62 132.05 13.81 133.05 14.01 134.05 14.20 135.05 14.40 136.05 14.59 137.05 14.79 138.05 14.98 139.05 15.18 140.05 15.38 141.05 15.58 142.05 15.77 143.05 15.97 144.05 16.17 145.05 16.37 146.05 16.57 21 Dec 2008 105.77 69.55 106.77 10.65 107.77 10.92 108.77 11.20 109.77 11.27 110.77 11.54 111.77 11.81 112.77 12.08 113.77 12.35 114.77 12.62 115.77 12.89 116.77 13.15 117.77 13.31 118.77 13.51 119.77 13.71 120.77 13.91 121.77 14.12 122.77 14.32 123.77 14.52 124.77 14.72 125.77 14.93 126.77 15.13 127.77 15.34 128.77 15.54 129.77 15.74 130.77 15.95 131.77 16.15 132.77 16.36 133.77 16.57 134.77 16.65 135.77 16.71 136.77 16.76 137.77 16.82 138.77 16.87 139.77 16.92 140.77 16.98 141.77 17.23 142.77 17.28 143.77 17.33 144.77 17.39 22 Dec 2008 104.50 74.34 105.50 74.34 106.50 74.34 107.50 74.34 108.50 74.34 109.50 74.34 110.50 74.34 111.50 74.34 112.50 74.34 113.50 74.34 114.50 16.15 115.50 16.42 116.50 16.69 117.50 16.96 118.50 17.22 119.50 17.49 120.50 17.76 121.50 18.02 122.50 18.29 123.50 18.35 124.50 18.42 125.50 18.48 126.50 18.55 127.50 18.61 128.50 18.67 129.50 18.93 130.50 19.00 131.50 19.06 132.50 19.21 133.50 19.43 134.50 19.65 135.50 19.87 136.50 20.09 137.50 20.31 138.50 20.53 139.50 20.75 140.50 20.97 141.50 21.19 142.50 21.42 143.50 21.64 23 Dec 2008 103.25 82.69 104.25 82.69 105.25 82.69 106.25 82.69 107.25 82.69 108.25 82.69 109.25 82.69 110.25 82.69 111.25 82.69 112.25 82.69 113.25 82.69 114.25 82.69 115.25 82.69 116.25 82.69 117.25 82.69 118.25 82.69 119.25 82.69 120.25 82.69 121.25 82.69 122.25 82.69 123.25 82.69 124.25 25.35 125.25 25.57 126.25 25.80 127.25 26.02 128.25 26.25 129.25 26.47 130.25 26.70 131.25 26.93 132.25 27.08 133.25 27.14 134.25 27.20 135.25 27.47 136.25 27.53 137.25 27.59 138.25 27.85 139.25 27.91 140.25 28.17 141.25 28.23 142.25 28.49 24 Dec 2008 101.39 85.76 102.39 85.76 103.39 85.76 104.39 85.76 105.39 85.76 106.39 85.76 107.39 85.76 108.39 85.76 109.39 85.76 110.39 85.76 111.39 85.76 112.39 85.76 113.39 85.76 114.39 85.76 115.39 85.76 116.39 85.76 117.39 85.76 118.39 85.76 119.39 85.76 120.39 85.76 121.39 85.76 122.39 85.76 123.39 85.76 124.39 85.76 125.39 85.76 126.39 85.76 127.39 85.76 128.39 85.76 129.39 85.76 130.39 85.76 131.39 85.76 132.39 85.76 133.39 85.76 134.39 85.76 135.39 85.76 136.39 85.76 137.39 85.76 138.39 85.76 139.39 85.76 140.39 29.62 141.39 29.69 25 Dec 2008 100.18 89.06 101.18 89.06 102.18 89.06 103.18 89.06 104.18 89.06 105.18 89.06 106.18 89.06 107.18 89.06 108.18 89.06 109.18 89.06 110.18 89.06 111.18 89.06 112.18 89.06 113.18 89.06 114.18 89.06 115.18 89.06 116.18 89.06 117.18 89.06 118.18 89.06 119.18 89.06 120.18 89.06 121.18 89.06 122.18 89.06 123.18 89.06 124.18 89.06 125.18 89.06 126.18 89.06 127.18 89.06 128.18 89.06 129.18 89.06 130.18 89.06 131.18 89.06 132.18 89.06 133.18 89.06 134.18 89.06 135.18 89.06 136.18 89.06 137.18 89.06 138.18 89.06 139.18 89.06 140.18 89.06 26 Dec 2008 098.99 93.56 099.99 93.56 100.99 93.56 101.99 93.56 102.99 93.56 103.99 93.56 104.99 93.56 105.99 93.56 106.99 93.56 107.99 93.56 108.99 93.56 109.99 93.56 110.99 93.56 111.99 93.56 112.99 93.56 113.99 93.56 114.99 93.56 115.99 93.56 116.99 93.56 117.99 93.56 118.99 93.56 119.99 93.56 120.99 93.56 121.99 93.56 122.99 93.56 123.99 93.56 124.99 93.56 125.99 93.56 126.99 93.56 127.99 93.56 128.99 93.56 129.99 93.56 130.99 93.56 131.99 93.56 132.99 93.56 133.99 93.56 134.99 93.56 135.99 93.56 136.99 93.56 137.99 93.56 138.99 93.56 27 Dec 2008 097.82 CVZ 098.82 CVZ 099.82 CVZ 100.82 CVZ 101.82 CVZ 102.82 CVZ 103.82 CVZ 104.82 CVZ 105.82 CVZ 106.82 CVZ 107.82 CVZ 108.82 CVZ 109.82 CVZ 110.82 CVZ 111.82 CVZ 112.82 CVZ 113.82 CVZ 114.82 CVZ 115.82 CVZ 116.82 CVZ 117.82 CVZ 118.82 CVZ 119.82 CVZ 120.82 CVZ 121.82 CVZ 122.82 CVZ 123.82 CVZ 124.82 CVZ 125.82 CVZ 126.82 CVZ 127.82 CVZ 128.82 CVZ 129.82 CVZ 130.82 CVZ 131.82 CVZ 132.82 CVZ 133.82 CVZ 134.82 CVZ 135.82 CVZ 136.82 CVZ 137.82 CVZ 28 Dec 2008 096.66 CVZ 097.66 CVZ 098.66 CVZ 099.66 CVZ 100.66 CVZ 101.66 CVZ 102.66 CVZ 103.66 CVZ 104.66 CVZ 105.66 CVZ 106.66 CVZ 107.66 CVZ 108.66 CVZ 109.66 CVZ 110.66 CVZ 111.66 CVZ 112.66 CVZ 113.66 CVZ 114.66 CVZ 115.66 CVZ 116.66 CVZ 117.66 CVZ 118.66 CVZ 119.66 CVZ 120.66 CVZ 121.66 CVZ 122.66 CVZ 123.66 CVZ 124.66 CVZ 125.66 CVZ 126.66 CVZ 127.66 CVZ 128.66 CVZ 129.66 CVZ 130.66 CVZ 131.66 CVZ 132.66 CVZ 133.66 CVZ 134.66 CVZ 135.66 CVZ 136.66 CVZ