;;File created using SAA zone 5 17 Jul 2007 277.63 55.01 278.63 55.01 279.63 55.01 280.63 55.01 281.63 55.01 282.63 55.01 283.63 55.01 284.63 55.01 285.63 55.01 286.63 55.01 287.63 55.01 18 Jul 2007 276.75 54.96 277.75 54.96 278.75 54.96 279.75 54.96 280.75 54.96 281.75 54.96 282.75 54.96 283.75 54.96 284.75 54.96 285.75 54.96 286.75 54.96 19 Jul 2007 275.88 54.71 276.88 54.71 277.88 54.71 278.88 54.71 279.88 54.71 280.88 54.71 281.88 54.71 282.88 54.71 283.88 54.71 284.88 54.71 285.88 54.71 20 Jul 2007 275.03 54.68 276.03 54.68 277.03 54.68 278.03 54.68 279.03 54.68 280.03 54.68 281.03 54.68 282.03 54.68 283.03 54.68 284.03 54.68 285.03 54.68 21 Jul 2007 274.18 54.66 275.18 54.66 276.18 54.66 277.18 54.66 278.18 54.66 279.18 54.66 280.18 54.66 281.18 54.66 282.18 54.66 283.18 54.66 284.18 54.66 22 Jul 2007 273.34 54.65 274.34 54.65 275.34 54.65 276.34 54.65 277.34 54.65 278.34 54.65 279.34 54.65 280.34 54.65 281.34 54.65 282.34 54.65 283.34 54.65 23 Jul 2007 272.50 54.64 273.50 54.64 274.50 54.64 275.50 54.64 276.50 54.64 277.50 54.64 278.50 54.64 279.50 54.64 280.50 54.64 281.50 54.64 282.50 54.64 24 Jul 2007 271.68 54.65 272.68 54.65 273.68 54.65 274.68 54.65 275.68 54.65 276.68 54.65 277.68 54.65 278.68 54.65 279.68 54.65 280.68 54.65 281.68 54.65 25 Jul 2007 270.86 54.67 271.86 54.67 272.86 54.67 273.86 54.67 274.86 54.67 275.86 54.67 276.86 54.67 277.86 54.67 278.86 54.67 279.86 54.67 280.86 54.67 26 Jul 2007 270.05 54.71 271.05 54.71 272.05 54.71 273.05 54.71 274.05 54.71 275.05 54.71 276.05 54.71 277.05 54.71 278.05 54.71 279.05 54.71 280.05 54.71 27 Jul 2007 269.25 54.75 270.25 54.75 271.25 54.75 272.25 54.75 273.25 54.75 274.25 54.75 275.25 54.75 276.25 54.75 277.25 54.75 278.25 54.75 279.25 54.75 28 Jul 2007 268.46 55.01 269.46 55.01 270.46 55.01 271.46 55.01 272.46 55.01 273.46 55.01 274.46 55.01 275.46 55.01 276.46 55.01 277.46 55.01 278.46 55.01 29 Jul 2007 267.67 55.08 268.67 55.08 269.67 55.08 270.67 55.08 271.67 55.08 272.67 55.08 273.67 55.08 274.67 55.08 275.67 55.08 276.67 55.08 277.67 55.08 30 Jul 2007 266.89 55.16 267.89 55.16 268.89 55.16 269.89 55.16 270.89 55.16 271.89 55.16 272.89 55.16 273.89 55.16 274.89 55.16 275.89 55.16 276.89 55.16 31 Jul 2007 266.12 55.29 267.12 55.47 268.12 55.47 269.12 55.47 270.12 55.47 271.12 55.47 272.12 55.47 273.12 55.47 274.12 55.47 275.12 55.47 276.12 55.47 01 Aug 2007 265.35 53.76 266.35 53.77 267.35 53.89 268.35 54.02 269.35 54.01 270.35 54.09 271.35 54.08 272.35 54.21 273.35 54.27 274.35 54.48 275.35 54.45 02 Aug 2007 264.59 51.91 265.59 51.98 266.59 52.05 267.59 52.19 268.59 52.12 269.59 52.36 270.59 52.33 271.59 52.51 272.59 52.55 273.59 52.49 274.59 52.73 03 Aug 2007 263.84 50.05 264.84 50.05 265.84 50.17 266.84 50.24 267.84 50.26 268.84 50.23 269.84 50.44 270.84 50.51 271.84 50.56 272.84 50.69 273.84 50.61 04 Aug 2007 263.09 47.49 264.09 47.79 265.09 48.09 266.09 48.38 267.09 48.47 268.09 48.56 269.09 48.64 270.09 48.73 271.09 48.81 272.09 48.88 273.09 48.96 05 Aug 2007 262.34 46.06 263.34 46.37 264.34 46.67 265.34 46.57 266.34 46.67 267.34 46.77 268.34 46.86 269.34 46.96 270.34 47.05 271.34 47.13 272.34 47.22 06 Aug 2007 261.60 44.65 262.60 44.76 263.60 44.87 264.60 44.97 265.60 44.88 266.60 44.98 267.60 45.08 268.60 45.18 269.60 45.27 270.60 45.37 271.60 45.46 07 Aug 2007 260.87 42.87 261.87 42.98 262.87 43.09 263.87 43.19 264.87 43.30 265.87 43.40 266.87 43.51 267.87 43.61 268.87 43.71 269.87 43.81 270.87 43.90 08 Aug 2007 260.14 41.34 261.14 41.24 262.14 41.35 263.14 41.46 264.14 41.56 265.14 41.67 266.14 41.77 267.14 41.87 268.14 41.97 269.14 42.07 270.14 42.17 09 Aug 2007 259.41 39.67 260.41 39.77 261.41 39.87 262.41 39.97 263.41 40.08 264.41 40.18 265.41 40.28 266.41 40.38 267.41 40.48 268.41 40.58 269.41 40.67 10 Aug 2007 258.69 38.26 259.69 38.36 260.69 38.45 261.69 38.55 262.69 38.65 263.69 38.74 264.69 38.84 265.69 38.94 266.69 39.03 267.69 39.13 268.69 39.22 11 Aug 2007 257.98 36.91 258.98 37.00 259.98 37.09 260.98 37.18 261.98 37.27 262.98 37.37 263.98 37.46 264.98 37.55 265.98 37.64 266.98 37.73 267.98 37.82 12 Aug 2007 257.26 35.55 258.26 35.64 259.26 35.72 260.26 35.81 261.26 35.89 262.26 35.98 263.26 36.06 264.26 36.15 265.26 36.23 266.26 36.52 267.26 36.61 13 Aug 2007 256.55 34.30 257.55 34.38 258.55 34.46 259.55 34.54 260.55 34.62 261.55 34.70 262.55 34.98 263.55 35.06 264.55 35.14 265.55 35.22 266.55 35.30 14 Aug 2007 255.85 33.27 256.85 33.34 257.85 33.42 258.85 33.49 259.85 33.57 260.85 33.64 261.85 33.72 262.85 33.79 263.85 34.07 264.85 34.15 265.85 34.22 15 Aug 2007 255.15 32.04 256.15 32.11 257.15 32.39 258.15 32.46 259.15 32.53 260.15 32.60 261.15 32.67 262.15 32.74 263.15 32.81 264.15 33.09 265.15 33.16 16 Aug 2007 254.45 30.99 255.45 31.06 256.45 31.13 257.45 31.40 258.45 31.47 259.45 31.53 260.45 31.60 261.45 31.67 262.45 31.74 263.45 32.01 264.45 32.08 17 Aug 2007 253.75 67.26 254.75 67.26 255.75 67.26 256.75 67.26 257.75 67.26 258.75 67.26 259.75 67.26 260.75 67.26 261.75 67.26 262.75 67.26 263.75 67.26 18 Aug 2007 253.05 75.39 254.05 75.39 255.05 75.39 256.05 75.39 257.05 75.39 258.05 75.39 259.05 75.39 260.05 75.39 261.05 75.39 262.05 75.39 263.05 75.39 19 Aug 2007 252.36 90.92 253.36 90.92 254.36 90.92 255.36 90.92 256.36 90.92 257.36 90.92 258.36 90.92 259.36 90.92 260.36 90.92 261.36 90.92 262.36 90.92 20 Aug 2007 251.67 95.91 252.67 95.91 253.67 95.91 254.67 95.91 255.67 95.91 256.67 95.91 257.67 95.91 258.67 95.91 259.67 95.91 260.67 95.91 261.67 95.91 21 Aug 2007 250.98 95.91 251.98 95.91 252.98 95.91 253.98 95.91 254.98 95.91 255.98 95.91 256.98 95.91 257.98 95.91 258.98 95.91 259.98 95.91 260.98 95.91 22 Aug 2007 250.30 CVZ 251.30 CVZ 252.30 CVZ 253.30 CVZ 254.30 CVZ 255.30 CVZ 256.30 CVZ 257.30 CVZ 258.30 CVZ 259.30 CVZ 260.30 CVZ 23 Aug 2007 249.61 95.91 250.61 95.91 251.61 95.91 252.61 95.91 253.61 95.91 254.61 95.91 255.61 95.91 256.61 95.91 257.61 95.91 258.61 95.91 259.61 95.91 24 Aug 2007 248.93 93.59 249.93 93.59 250.93 93.59 251.93 93.59 252.93 93.59 253.93 93.59 254.93 93.59 255.93 93.59 256.93 93.59 257.93 93.59 258.93 93.59 25 Aug 2007 248.25 73.25 249.25 73.25 250.25 73.25 251.25 73.25 252.25 73.25 253.25 73.25 254.25 73.25 255.25 73.25 256.25 73.25 257.25 73.25 258.25 73.25 26 Aug 2007 247.57 66.32 248.57 66.32 249.57 66.32 250.57 66.32 251.57 66.32 252.57 66.32 253.57 66.32 254.57 66.32 255.57 66.32 256.57 66.32 257.57 66.32 27 Aug 2007 246.89 63.48 247.89 63.48 248.89 63.48 249.89 63.48 250.89 63.48 251.89 63.48 252.89 63.48 253.89 63.48 254.89 63.48 255.89 63.48 256.89 63.48 28 Aug 2007 246.21 61.54 247.21 61.54 248.21 61.54 249.21 61.54 250.21 61.54 251.21 61.54 252.21 61.54 253.21 61.54 254.21 61.54 255.21 61.54 256.21 61.54 29 Aug 2007 245.53 60.21 246.53 60.21 247.53 60.21 248.53 60.21 249.53 60.21 250.53 60.21 251.53 60.21 252.53 60.21 253.53 60.21 254.53 60.21 255.53 60.21 30 Aug 2007 244.85 59.03 245.85 59.03 246.85 59.03 247.85 59.03 248.85 59.03 249.85 59.03 250.85 59.03 251.85 59.03 252.85 59.03 253.85 59.03 254.85 59.03 31 Aug 2007 244.17 58.17 245.17 58.17 246.17 58.17 247.17 58.17 248.17 58.17 249.17 58.17 250.17 58.17 251.17 58.17 252.17 58.17 253.17 58.17 254.17 58.17 01 Sep 2007 233.49 57.58 234.49 57.58 235.49 57.58 236.49 57.58 237.49 57.58 238.49 57.58 239.49 57.58 240.49 57.58 241.49 57.58 242.49 57.58 243.49 57.58 244.49 57.58 245.49 57.58 246.49 57.58 247.49 57.58 248.49 57.58 249.49 57.58 250.49 57.58 251.49 57.58 252.49 57.58 253.49 57.58 254.49 57.58 255.49 57.58 256.49 57.58 257.49 57.58 258.49 57.58 259.49 57.58 260.49 57.58 261.49 57.58 262.49 57.58 263.49 57.58 02 Sep 2007 232.81 57.06 233.81 57.06 234.81 57.06 235.81 57.06 236.81 57.06 237.81 57.06 238.81 57.06 239.81 57.06 240.81 57.06 241.81 57.06 242.81 57.06 243.81 57.06 244.81 57.06 245.81 57.06 246.81 57.06 247.81 57.06 248.81 57.06 249.81 57.06 250.81 57.06 251.81 57.06 252.81 57.06 253.81 57.06 254.81 57.06 255.81 57.06 256.81 57.06 257.81 57.06 258.81 57.06 259.81 57.06 260.81 57.06 261.81 57.06 262.81 57.06 03 Sep 2007 232.13 56.60 233.13 56.60 234.13 56.60 235.13 56.60 236.13 56.60 237.13 56.60 238.13 56.60 239.13 56.60 240.13 56.60 241.13 56.60 242.13 56.60 243.13 56.60 244.13 56.60 245.13 56.60 246.13 56.60 247.13 56.60 248.13 56.60 249.13 56.60 250.13 56.60 251.13 56.60 252.13 56.60 253.13 56.60 254.13 56.60 255.13 56.60 256.13 56.60 257.13 56.60 258.13 56.60 259.13 56.60 260.13 56.60 261.13 56.60 262.13 56.60 04 Sep 2007 231.44 56.18 232.44 56.18 233.44 56.18 234.44 56.18 235.44 56.18 236.44 56.18 237.44 56.18 238.44 56.18 239.44 56.18 240.44 56.18 241.44 56.18 242.44 56.18 243.44 56.18 244.44 56.18 245.44 56.18 246.44 56.18 247.44 56.18 248.44 56.18 249.44 56.18 250.44 56.18 251.44 56.18 252.44 56.18 253.44 56.18 254.44 56.18 255.44 56.18 256.44 56.18 257.44 56.18 258.44 56.18 259.44 56.18 260.44 56.18 261.44 56.18 05 Sep 2007 230.76 55.99 231.76 55.99 232.76 55.99 233.76 55.99 234.76 55.99 235.76 55.99 236.76 55.99 237.76 55.99 238.76 55.99 239.76 55.99 240.76 55.99 241.76 55.99 242.76 55.99 243.76 55.99 244.76 55.99 245.76 55.99 246.76 55.99 247.76 55.99 248.76 55.99 249.76 55.99 250.76 55.99 251.76 55.99 252.76 55.99 253.76 55.99 254.76 55.99 255.76 55.99 256.76 55.99 257.76 55.99 258.76 55.99 259.76 55.99 260.76 55.99 06 Sep 2007 230.08 55.63 231.08 55.63 232.08 55.63 233.08 55.63 234.08 55.63 235.08 55.63 236.08 55.63 237.08 55.63 238.08 55.63 239.08 55.63 240.08 55.63 241.08 55.63 242.08 55.63 243.08 55.63 244.08 55.63 245.08 55.63 246.08 55.63 247.08 55.63 248.08 55.63 249.08 55.63 250.08 55.63 251.08 55.63 252.08 55.63 253.08 55.63 254.08 55.63 255.08 55.63 256.08 55.63 257.08 55.63 258.08 55.63 259.08 55.63 260.08 55.63 07 Sep 2007 229.39 55.50 230.39 55.50 231.39 55.50 232.39 55.50 233.39 55.50 234.39 55.50 235.39 55.50 236.39 55.50 237.39 55.50 238.39 55.50 239.39 55.50 240.39 55.50 241.39 55.50 242.39 55.50 243.39 55.50 244.39 55.50 245.39 55.50 246.39 55.50 247.39 55.50 248.39 55.50 249.39 55.50 250.39 55.50 251.39 55.50 252.39 55.50 253.39 55.50 254.39 55.50 255.39 55.50 256.39 55.50 257.39 55.50 258.39 55.50 259.39 55.50 08 Sep 2007 228.70 55.19 229.70 55.19 230.70 55.19 231.70 55.19 232.70 55.19 233.70 55.19 234.70 55.19 235.70 55.19 236.70 55.19 237.70 55.19 238.70 55.19 239.70 55.19 240.70 55.19 241.70 55.19 242.70 55.19 243.70 55.19 244.70 55.19 245.70 55.19 246.70 55.19 247.70 55.19 248.70 55.19 249.70 55.19 250.70 55.19 251.70 55.19 252.70 55.19 253.70 55.19 254.70 55.19 255.70 55.19 256.70 55.19 257.70 55.19 258.70 55.19 09 Sep 2007 228.02 55.10 229.02 55.10 230.02 55.10 231.02 55.10 232.02 55.10 233.02 55.10 234.02 55.10 235.02 55.10 236.02 55.10 237.02 55.10 238.02 55.10 239.02 55.10 240.02 55.10 241.02 55.10 242.02 55.10 243.02 55.10 244.02 55.10 245.02 55.10 246.02 55.10 247.02 55.10 248.02 55.10 249.02 55.10 250.02 55.10 251.02 55.10 252.02 55.10 253.02 55.10 254.02 55.10 255.02 55.10 256.02 55.10 257.02 55.10 258.02 55.10 10 Sep 2007 227.32 55.03 228.32 55.03 229.32 55.03 230.32 55.03 231.32 55.03 232.32 55.03 233.32 55.03 234.32 55.03 235.32 55.03 236.32 55.03 237.32 55.03 238.32 55.03 239.32 55.03 240.32 55.03 241.32 55.03 242.32 55.03 243.32 55.03 244.32 55.03 245.32 55.03 246.32 55.03 247.32 55.03 248.32 55.03 249.32 55.03 250.32 55.03 251.32 55.03 252.32 55.03 253.32 55.03 254.32 55.03 255.32 55.03 256.32 55.03 257.32 55.03 11 Sep 2007 226.63 54.97 227.63 54.97 228.63 54.97 229.63 54.97 230.63 54.97 231.63 54.97 232.63 54.97 233.63 54.97 234.63 54.97 235.63 54.97 236.63 54.97 237.63 54.97 238.63 54.97 239.63 54.97 240.63 54.97 241.63 54.97 242.63 54.97 243.63 54.97 244.63 54.97 245.63 54.97 246.63 54.97 247.63 54.97 248.63 54.97 249.63 54.97 250.63 54.97 251.63 54.97 252.63 54.97 253.63 54.97 254.63 54.97 255.63 54.97 256.63 54.97 12 Sep 2007 225.94 54.28 226.94 54.61 227.94 54.72 228.94 54.72 229.94 54.72 230.94 54.72 231.94 54.72 232.94 54.72 233.94 54.72 234.94 54.72 235.94 54.72 236.94 54.72 237.94 54.72 238.94 54.72 239.94 54.72 240.94 54.72 241.94 54.72 242.94 54.72 243.94 54.72 244.94 54.72 245.94 54.72 246.94 54.72 247.94 54.72 248.94 54.72 249.94 54.72 250.94 54.72 251.94 54.72 252.94 54.72 253.94 54.72 254.94 54.72 255.94 54.72 13 Sep 2007 225.24 52.96 226.24 53.39 227.24 53.80 228.24 54.17 229.24 54.51 230.24 54.68 231.24 54.68 232.24 54.68 233.24 54.68 234.24 54.68 235.24 54.68 236.24 54.68 237.24 54.68 238.24 54.68 239.24 54.68 240.24 54.68 241.24 54.68 242.24 54.68 243.24 54.68 244.24 54.68 245.24 54.68 246.24 54.68 247.24 54.68 248.24 54.68 249.24 54.68 250.24 54.68 251.24 54.68 252.24 54.68 253.24 54.68 254.24 54.68 255.24 54.68 14 Sep 2007 224.53 51.22 225.53 51.47 226.53 52.06 227.53 52.59 228.53 53.07 229.53 53.51 230.53 53.91 231.53 54.28 232.53 54.63 233.53 54.66 234.53 54.66 235.53 54.66 236.53 54.66 237.53 54.66 238.53 54.66 239.53 54.66 240.53 54.66 241.53 54.66 242.53 54.66 243.53 54.66 244.53 54.66 245.53 54.66 246.53 54.66 247.53 54.66 248.53 54.66 249.53 54.66 250.53 54.66 251.53 54.66 252.53 54.66 253.53 54.66 254.53 54.66 15 Sep 2007 223.58 50.22 224.58 50.28 225.58 50.34 226.58 50.39 227.58 50.44 228.58 51.19 229.58 51.83 230.58 52.40 231.58 52.90 232.58 53.36 233.58 53.78 234.58 54.16 235.58 54.52 236.58 54.65 237.58 54.65 238.58 54.65 239.58 54.65 240.58 54.65 241.58 54.65 242.58 54.65 243.58 54.65 244.58 54.65 245.58 54.65 246.58 54.65 247.58 54.65 248.58 54.65 249.58 54.65 250.58 54.65 251.58 54.65 252.58 54.65 253.58 54.65 254.58 54.65 255.58 54.65 256.58 54.65 257.58 54.65 258.58 54.65 259.58 54.65 260.58 54.65 261.58 54.65 16 Sep 2007 222.87 49.16 223.87 49.25 224.87 49.33 225.87 49.40 226.87 49.47 227.87 49.54 228.87 49.60 229.87 49.65 230.87 50.01 231.87 50.83 232.87 51.52 233.87 52.13 234.87 52.66 235.87 53.15 236.87 53.58 237.87 53.99 238.87 54.36 239.87 54.64 240.87 54.64 241.87 54.64 242.87 54.64 243.87 54.64 244.87 54.64 245.87 54.64 246.87 54.64 247.87 54.64 248.87 54.64 249.87 54.64 250.87 54.64 251.87 54.64 252.87 54.64 253.87 54.64 254.87 54.64 255.87 54.64 256.87 54.64 257.87 54.64 258.87 54.64 259.87 54.64 260.87 54.64 17 Sep 2007 222.11 47.96 223.11 48.07 224.11 48.17 225.11 48.27 226.11 48.36 227.11 48.45 228.11 48.54 229.11 48.61 230.11 48.69 231.11 48.75 232.11 48.82 233.11 48.88 234.11 49.22 235.11 50.15 236.11 50.93 237.11 51.60 238.11 52.19 239.11 52.72 240.11 53.19 241.11 53.62 242.11 54.01 243.11 54.38 244.11 54.65 245.11 54.65 246.11 54.65 247.11 54.65 248.11 54.65 249.11 54.65 250.11 54.65 251.11 54.65 252.11 54.65 253.11 54.65 254.11 54.65 255.11 54.65 256.11 54.65 257.11 54.65 258.11 54.65 259.11 54.65 260.11 54.65 18 Sep 2007 221.33 46.81 222.33 46.95 223.33 46.88 224.33 47.00 225.33 47.12 226.33 47.24 227.33 47.34 228.33 47.44 229.33 47.54 230.33 47.63 231.33 47.72 232.33 47.80 233.33 47.88 234.33 47.95 235.33 48.01 236.33 48.28 237.33 48.33 238.33 49.12 239.33 50.04 240.33 50.81 241.33 51.48 242.33 52.07 243.33 52.59 244.33 53.06 245.33 53.50 246.33 53.89 247.33 54.26 248.33 54.61 249.33 54.67 250.33 54.67 251.33 54.67 252.33 54.67 253.33 54.67 254.33 54.67 255.33 54.67 256.33 54.67 257.33 54.67 258.33 54.67 259.33 54.67 19 Sep 2007 220.62 45.55 221.62 45.51 222.62 45.67 223.62 45.82 224.62 45.76 225.62 45.90 226.62 46.04 227.62 46.16 228.62 46.28 229.62 46.40 230.62 46.51 231.62 46.62 232.62 46.71 233.62 46.81 234.62 46.90 235.62 46.98 236.62 47.06 237.62 47.34 238.62 47.41 239.62 47.47 240.62 47.73 241.62 47.79 242.62 48.86 243.62 49.77 244.62 50.54 245.62 51.21 246.62 51.81 247.62 52.34 248.62 52.82 249.62 53.26 250.62 53.66 251.62 54.04 252.62 54.39 253.62 54.70 254.62 54.70 255.62 54.70 256.62 54.70 257.62 54.70 258.62 54.70 20 Sep 2007 219.82 44.16 220.82 44.34 221.82 44.32 222.82 44.49 223.82 44.46 224.82 44.63 225.82 44.58 226.82 44.73 227.82 44.88 228.82 45.02 229.82 45.16 230.82 45.08 231.82 45.21 232.82 45.33 233.82 45.64 234.82 45.75 235.82 45.85 236.82 45.95 237.82 46.04 238.82 46.33 239.82 46.41 240.82 46.49 241.82 46.76 242.82 47.03 243.82 47.09 244.82 47.35 245.82 47.41 246.82 48.33 247.82 49.26 248.82 50.06 249.82 50.75 250.82 51.36 251.82 51.91 252.82 52.40 253.82 52.86 254.82 53.28 255.82 53.67 256.82 54.03 257.82 54.38 21 Sep 2007 219.01 42.68 220.01 42.88 221.01 42.88 222.01 43.07 223.01 43.06 224.01 43.24 225.01 43.22 226.01 43.40 227.01 43.36 228.01 43.53 229.01 43.68 230.01 43.84 231.01 43.98 232.01 43.92 233.01 44.06 234.01 44.19 235.01 44.52 236.01 44.64 237.01 44.75 238.01 44.86 239.01 44.97 240.01 45.27 241.01 45.36 242.01 45.65 243.01 45.74 244.01 46.02 245.01 46.10 246.01 46.37 247.01 46.64 248.01 46.90 249.01 47.16 250.01 47.42 251.01 47.67 252.01 48.60 253.01 49.42 254.01 50.13 255.01 50.77 256.01 51.34 257.01 49.10 22 Sep 2007 218.28 41.42 219.28 41.43 220.28 41.44 221.28 41.64 222.28 41.64 223.28 41.64 224.28 41.83 225.28 41.82 226.28 42.00 227.28 42.18 228.28 42.16 229.28 42.33 230.28 42.49 231.28 42.66 232.28 42.61 233.28 42.76 234.28 42.91 235.28 43.05 236.28 43.19 237.28 43.52 238.28 43.64 239.28 43.76 240.28 43.88 241.28 44.19 242.28 44.30 243.28 44.60 244.28 44.90 245.28 44.99 246.28 45.28 247.28 45.56 248.28 45.84 249.28 46.12 250.28 46.39 251.28 46.66 252.28 46.92 253.28 47.18 254.28 47.43 255.28 47.68 256.28 47.93 23 Sep 2007 217.46 39.77 218.46 39.98 219.46 39.99 220.46 40.19 221.46 40.19 222.46 40.20 223.46 40.40 224.46 40.39 225.46 40.59 226.46 40.58 227.46 40.76 228.46 40.95 229.46 40.92 230.46 41.10 231.46 41.27 232.46 41.44 233.46 41.40 234.46 41.56 235.46 41.71 236.46 41.86 237.46 42.01 238.46 42.35 239.46 42.48 240.46 42.61 241.46 42.94 242.46 43.06 243.46 43.38 244.46 43.49 245.46 43.80 246.46 44.10 247.46 44.40 248.46 44.70 249.46 44.99 250.46 45.28 251.46 45.56 252.46 45.84 253.46 46.11 254.46 46.38 255.46 46.65 24 Sep 2007 216.62 38.00 217.62 38.40 218.62 38.60 219.62 38.60 220.62 38.80 221.62 38.79 222.62 38.99 223.62 38.99 224.62 38.98 225.62 39.17 226.62 39.16 227.62 39.35 228.62 39.54 229.62 39.52 230.62 39.70 231.62 39.88 232.62 40.05 233.62 40.02 234.62 40.19 235.62 40.35 236.62 40.51 237.62 40.66 238.62 41.02 239.62 41.16 240.62 41.30 241.62 41.64 242.62 41.78 243.62 42.11 244.62 42.23 245.62 42.56 246.62 42.87 247.62 43.19 248.62 43.49 249.62 43.80 250.62 44.10 251.62 44.40 252.62 44.69 253.62 44.98 254.62 45.26 255.62 45.54 25 Sep 2007 215.87 36.20 216.87 36.58 217.87 36.96 218.87 37.35 219.87 37.34 220.87 37.32 221.87 37.51 222.87 37.50 223.87 37.69 224.87 37.67 225.87 37.86 226.87 37.85 227.87 38.03 228.87 38.21 229.87 38.19 230.87 38.37 231.87 38.55 232.87 38.52 233.87 38.70 234.87 38.87 235.87 39.03 236.87 39.20 237.87 39.36 238.87 39.71 239.87 39.87 240.87 40.02 241.87 40.16 242.87 40.51 243.87 40.64 244.87 40.98 245.87 35.29 246.87 35.50 247.87 35.47 248.87 35.54 249.87 35.74 250.87 35.75 251.87 35.86 252.87 35.94 253.87 43.83 254.87 44.12 26 Sep 2007 215.02 34.50 216.02 34.86 217.02 35.23 218.02 35.60 219.02 35.97 220.02 36.14 221.02 36.11 222.02 36.29 223.02 36.26 224.02 36.44 225.02 36.41 226.02 36.59 227.02 36.56 228.02 36.74 229.02 36.92 230.02 36.89 231.02 37.06 232.02 37.24 233.02 37.21 234.02 37.38 235.02 37.54 236.02 37.71 237.02 37.87 238.02 38.03 239.02 38.19 240.02 38.55 241.02 38.70 242.02 38.85 243.02 39.20 244.02 39.35 245.02 39.69 246.02 40.03 247.02 40.36 248.02 40.70 249.02 41.02 250.02 41.35 251.02 41.67 252.02 41.99 253.02 42.30 254.02 42.62 27 Sep 2007 214.14 32.94 215.14 33.28 216.14 33.63 217.14 33.98 218.14 34.33 219.14 34.68 220.14 34.84 221.14 34.79 222.14 34.95 223.14 35.11 224.14 35.07 225.14 35.24 226.14 35.20 227.14 35.36 228.14 35.53 229.14 35.49 230.14 35.66 231.14 35.82 232.14 35.99 233.14 35.95 234.14 36.11 235.14 36.27 236.14 36.44 237.14 36.59 238.14 36.75 239.14 36.91 240.14 37.26 241.14 37.42 242.14 37.57 243.14 37.92 244.14 38.06 245.14 38.41 246.14 38.75 247.14 39.09 248.14 39.43 249.14 39.76 250.14 40.09 251.14 40.42 252.14 40.74 253.14 41.07 28 Sep 2007 213.37 31.54 214.37 31.87 215.37 32.20 216.37 32.53 217.37 32.86 218.37 33.20 219.37 33.53 220.37 33.67 221.37 33.82 222.37 33.76 223.37 33.90 224.37 33.85 225.37 34.00 226.37 34.15 227.37 34.10 228.37 34.25 229.37 34.40 230.37 34.55 231.37 34.51 232.37 34.66 233.37 34.81 234.37 34.97 235.37 35.12 236.37 35.27 237.37 35.43 238.37 35.58 239.37 35.73 240.37 36.08 241.37 36.23 242.37 36.37 243.37 36.72 244.37 36.86 245.37 37.21 246.37 37.55 247.37 37.89 248.37 38.22 249.37 38.56 250.37 38.89 251.37 39.22 252.37 39.55 29 Sep 2007 212.49 30.23 213.49 30.53 214.49 30.85 215.49 31.16 216.49 31.47 217.49 31.79 218.49 32.11 219.49 32.44 220.49 32.56 221.49 32.69 222.49 32.62 223.49 32.75 224.49 32.88 225.49 33.01 226.49 32.95 227.49 33.08 228.49 33.22 229.49 33.36 230.49 33.30 231.49 33.44 232.49 33.58 233.49 33.72 234.49 33.86 235.49 34.01 236.49 34.15 237.49 34.29 238.49 34.43 239.49 34.58 240.49 34.72 241.49 35.06 242.49 35.20 243.49 35.54 244.49 35.68 245.49 36.02 246.49 36.36 247.49 36.69 248.49 37.03 249.49 37.36 250.49 37.69 251.49 38.02 252.49 38.35 30 Sep 2007 211.56 28.88 212.56 29.04 213.56 29.13 214.56 29.34 215.56 29.49 216.56 29.77 217.56 30.19 218.56 30.75 219.56 31.40 220.56 31.51 221.56 31.62 222.56 31.74 223.56 31.65 224.56 31.77 225.56 31.89 226.56 32.01 227.56 31.94 228.56 32.06 229.56 32.19 230.56 32.31 231.56 32.44 232.56 32.57 233.56 32.70 234.56 32.83 235.56 32.96 236.56 33.09 237.56 33.22 238.56 33.36 239.56 33.49 240.56 33.62 241.56 33.95 242.56 34.09 243.56 34.42 244.56 34.55 245.56 34.88 246.56 35.21 247.56 35.54 248.56 35.87 249.56 36.20 250.56 36.53 251.56 36.85 01 Oct 2007 210.77 27.60 211.77 27.72 212.77 27.88 213.77 27.85 214.77 28.03 215.77 28.22 216.77 28.40 217.77 28.59 218.77 28.76 219.77 29.11 220.77 30.05 221.77 30.67 222.77 30.57 223.77 30.67 224.77 30.78 225.77 30.89 226.77 31.00 227.77 31.11 228.77 31.02 229.77 31.13 230.77 31.25 231.77 31.36 232.77 31.48 233.77 31.60 234.77 31.72 235.77 31.84 236.77 31.96 237.77 32.08 238.77 32.40 239.77 32.52 240.77 32.64 241.77 32.97 242.77 33.09 243.77 33.41 244.77 33.53 245.77 33.86 246.77 34.18 247.77 34.50 248.77 34.82 249.77 35.15 250.77 35.47 02 Oct 2007 209.82 26.50 210.82 26.54 211.82 26.61 212.82 26.71 213.82 26.82 214.82 26.95 215.82 27.09 216.82 27.27 217.82 27.55 218.82 27.84 219.82 27.93 220.82 28.02 221.82 28.72 222.82 29.49 223.82 29.70 224.82 29.79 225.82 29.89 226.82 29.99 227.82 30.09 228.82 30.19 229.82 30.29 230.82 30.39 231.82 30.50 232.82 30.60 233.82 30.71 234.82 30.82 235.82 30.93 236.82 31.04 237.82 31.15 238.82 31.26 239.82 31.57 240.82 31.68 241.82 31.79 242.82 32.11 243.82 32.22 244.82 32.53 245.82 32.85 246.82 33.16 247.82 33.48 248.82 33.79 249.82 34.10 03 Oct 2007 208.84 25.94 209.84 26.05 210.84 25.97 211.84 26.11 212.84 26.27 213.84 26.23 214.84 26.44 215.84 26.71 216.84 26.99 217.84 27.26 218.84 27.54 219.84 27.62 220.84 27.70 221.84 27.79 222.84 28.42 223.84 29.07 224.84 29.44 225.84 29.53 226.84 29.62 227.84 29.71 228.84 29.80 229.84 29.89 230.84 29.99 231.84 30.08 232.84 30.18 233.84 30.28 234.84 30.37 235.84 30.47 236.84 30.77 237.84 30.87 238.84 30.97 239.84 31.07 240.84 31.38 241.84 31.48 242.84 31.78 243.84 31.89 244.84 32.19 245.84 32.50 246.84 32.80 247.84 33.11 248.84 33.41 249.84 33.72 250.84 34.03 04 Oct 2007 208.04 25.70 209.04 25.73 210.04 25.77 211.04 25.82 212.04 25.89 213.04 25.96 214.04 26.24 215.04 26.42 216.04 26.69 217.04 26.96 218.04 27.23 219.04 27.51 220.04 27.58 221.04 27.66 222.04 27.58 223.04 28.13 224.04 28.69 225.04 29.24 226.04 29.45 227.04 29.53 228.04 29.61 229.04 29.70 230.04 29.78 231.04 29.87 232.04 29.96 233.04 30.04 234.04 30.33 235.04 30.42 236.04 30.51 237.04 30.60 238.04 30.69 239.04 30.99 240.04 31.08 241.04 31.37 242.04 31.47 243.04 31.76 244.04 31.86 245.04 32.15 246.04 32.45 247.04 32.75 248.04 33.04 249.04 33.34 250.04 33.64 05 Oct 2007 207.03 25.58 208.03 25.56 209.03 25.55 210.03 25.74 211.03 25.74 212.03 25.77 213.03 26.03 214.03 26.29 215.03 26.56 216.03 26.82 217.03 27.09 218.03 27.36 219.03 27.43 220.03 27.50 221.03 27.37 222.03 27.57 223.03 28.04 224.03 28.52 225.03 29.00 226.03 29.33 227.03 29.41 228.03 29.48 229.03 29.56 230.03 29.64 231.03 29.92 232.03 30.00 233.03 30.08 234.03 30.16 235.03 30.24 236.03 30.33 237.03 30.61 238.03 30.69 239.03 30.78 240.03 31.06 241.03 31.15 242.03 31.44 243.03 31.52 244.03 31.81 245.03 32.10 246.03 32.39 247.03 32.68 248.03 32.97 249.03 33.26 06 Oct 2007 206.20 25.32 207.20 25.47 208.20 25.42 209.20 25.58 210.20 25.54 211.20 25.70 212.20 25.75 213.20 26.01 214.20 26.27 215.20 26.54 216.20 27.00 217.20 27.06 218.20 27.13 219.20 27.20 220.20 27.26 221.20 27.40 222.20 27.81 223.20 28.23 224.20 28.65 225.20 29.08 226.20 29.27 227.20 29.35 228.20 29.42 229.20 29.49 230.20 29.56 231.20 29.84 232.20 29.91 233.20 29.99 234.20 30.06 235.20 30.14 236.20 30.41 237.20 30.49 238.20 30.57 239.20 30.85 240.20 30.93 241.20 31.21 242.20 31.29 243.20 31.57 244.20 31.85 245.20 32.13 246.20 32.42 247.20 32.70 248.20 32.98 07 Oct 2007 205.17 25.38 206.17 25.30 207.17 25.42 208.17 25.55 209.17 25.68 210.17 25.61 211.17 25.80 212.17 26.06 213.17 26.32 214.17 26.58 215.17 26.84 216.17 27.10 217.17 27.17 218.17 27.23 219.17 27.29 220.17 27.53 221.17 27.90 222.17 28.27 223.17 28.65 224.17 29.02 225.17 29.29 226.17 29.35 227.17 29.42 228.17 29.49 229.17 29.56 230.17 29.83 231.17 29.90 232.17 29.97 233.17 30.04 234.17 30.11 235.17 30.38 236.17 30.46 237.17 30.53 238.17 30.80 239.17 30.88 240.17 31.15 241.17 31.43 242.17 31.50 243.17 31.78 244.17 32.05 245.17 32.33 246.17 32.60 247.17 32.88 08 Oct 2007 204.10 25.39 205.10 25.29 206.10 25.40 207.10 25.51 208.10 25.61 209.10 25.72 210.10 25.84 211.10 26.07 212.10 26.33 213.10 26.59 214.10 26.85 215.10 27.11 216.10 27.17 217.10 27.24 218.10 27.43 219.10 27.76 220.10 28.10 221.10 28.44 222.10 28.78 223.10 29.12 224.10 29.28 225.10 29.35 226.10 29.41 227.10 29.48 228.10 29.54 229.10 29.61 230.10 29.88 231.10 29.94 232.10 30.01 233.10 30.08 234.10 30.35 235.10 30.42 236.10 30.48 237.10 30.75 238.10 30.82 239.10 31.09 240.10 31.36 241.10 31.43 242.10 31.71 243.10 31.98 244.10 32.25 245.10 32.52 09 Oct 2007 203.24 25.44 204.24 25.53 205.24 25.62 206.24 25.71 207.24 25.80 208.24 26.10 209.24 26.19 210.24 26.29 211.24 26.55 212.24 26.82 213.24 27.08 214.24 27.14 215.24 27.40 216.24 27.71 217.24 28.02 218.24 28.33 219.24 28.64 220.24 28.96 221.24 29.18 222.24 29.24 223.24 29.30 224.24 29.37 225.24 29.63 226.24 29.70 227.24 29.76 228.24 29.83 229.24 29.89 230.24 30.16 231.24 30.22 232.24 30.29 233.24 30.35 234.24 30.62 235.24 30.69 236.24 30.95 237.24 31.02 238.24 31.29 239.24 31.36 240.24 31.62 241.24 31.89 242.24 32.16 243.24 32.43 244.24 32.70 10 Oct 2007 202.13 25.56 203.13 25.83 204.13 25.91 205.13 25.99 206.13 26.07 207.13 26.35 208.13 26.44 209.13 26.52 210.13 26.80 211.13 27.09 212.13 27.38 213.13 27.67 214.13 27.95 215.13 28.24 216.13 28.54 217.13 28.83 218.13 29.12 219.13 29.21 220.13 29.28 221.13 29.34 222.13 29.41 223.13 29.47 224.13 29.53 225.13 29.60 226.13 29.66 227.13 29.93 228.13 29.99 229.13 30.05 230.13 30.32 231.13 30.38 232.13 30.45 233.13 30.71 234.13 30.78 235.13 31.04 236.13 31.11 237.13 31.38 238.13 31.44 239.13 31.71 240.13 31.97 241.13 32.24 242.13 32.51 243.13 32.77 244.13 33.04 11 Oct 2007 200.98 74.85 201.98 74.85 202.98 74.85 203.98 74.85 204.98 74.85 205.98 74.85 206.98 74.85 207.98 74.85 208.98 74.85 209.98 74.85 210.98 74.85 211.98 74.85 212.98 74.85 213.98 74.85 214.98 74.85 215.98 74.85 216.98 74.85 217.98 74.85 218.98 74.85 219.98 74.85 220.98 74.85 221.98 74.85 222.98 74.85 223.98 74.85 224.98 74.85 225.98 74.85 226.98 74.85 227.98 74.85 228.98 74.85 229.98 74.85 230.98 74.85 231.98 74.85 232.98 74.85 233.98 74.85 234.98 74.85 235.98 74.85 236.98 74.85 237.98 74.85 238.98 74.85 239.98 74.85 240.98 74.85 241.98 74.85 242.98 74.85 12 Oct 2007 200.10 83.65 201.10 83.65 202.10 83.65 203.10 83.65 204.10 83.65 205.10 83.65 206.10 83.65 207.10 83.65 208.10 83.65 209.10 83.65 210.10 83.65 211.10 83.65 212.10 83.65 213.10 83.65 214.10 83.65 215.10 83.65 216.10 83.65 217.10 83.65 218.10 83.65 219.10 83.65 220.10 83.65 221.10 83.65 222.10 83.65 223.10 83.65 224.10 83.65 225.10 83.65 226.10 83.65 227.10 83.65 228.10 83.65 229.10 83.65 230.10 83.65 231.10 83.65 232.10 83.65 233.10 83.65 234.10 83.65 235.10 83.65 236.10 83.65 237.10 83.65 238.10 83.65 239.10 83.65 240.10 83.65 241.10 83.65 242.10 83.65 13 Oct 2007 198.91 CVZ 199.91 CVZ 200.91 CVZ 201.91 CVZ 202.91 CVZ 203.91 CVZ 204.91 CVZ 205.91 CVZ 206.91 CVZ 207.91 CVZ 208.91 CVZ 209.91 CVZ 210.91 CVZ 211.91 CVZ 212.91 CVZ 213.91 CVZ 214.91 CVZ 215.91 CVZ 216.91 CVZ 217.91 CVZ 218.91 CVZ 219.91 CVZ 220.91 CVZ 221.91 CVZ 222.91 CVZ 223.91 CVZ 224.91 CVZ 225.91 CVZ 226.91 CVZ 227.91 CVZ 228.91 CVZ 229.91 CVZ 230.91 CVZ 231.91 CVZ 232.91 CVZ 233.91 CVZ 234.91 CVZ 235.91 CVZ 236.91 CVZ 237.91 CVZ 238.91 CVZ 239.91 CVZ 14 Oct 2007 198.01 CVZ 199.01 CVZ 200.01 CVZ 201.01 CVZ 202.01 CVZ 203.01 CVZ 204.01 CVZ 205.01 CVZ 206.01 CVZ 207.01 CVZ 208.01 CVZ 209.01 CVZ 210.01 CVZ 211.01 CVZ 212.01 CVZ 213.01 CVZ 214.01 CVZ 215.01 CVZ 216.01 CVZ 217.01 CVZ 218.01 CVZ 219.01 CVZ 220.01 CVZ 221.01 CVZ 222.01 CVZ 223.01 CVZ 224.01 CVZ 225.01 CVZ 226.01 CVZ 227.01 CVZ 228.01 CVZ 229.01 CVZ 230.01 CVZ 231.01 CVZ 232.01 CVZ 233.01 CVZ 234.01 CVZ 235.01 CVZ 236.01 CVZ 237.01 CVZ 238.01 CVZ 239.01 CVZ 15 Oct 2007 196.65 CVZ 197.65 CVZ 198.65 CVZ 199.65 CVZ 200.65 CVZ 201.65 CVZ 202.65 CVZ 203.65 CVZ 204.65 CVZ 205.65 CVZ 206.65 CVZ 207.65 CVZ 208.65 CVZ 209.65 CVZ 210.65 CVZ 211.65 CVZ 212.65 CVZ 213.65 CVZ 214.65 CVZ 215.65 CVZ 216.65 CVZ 217.65 CVZ 218.65 CVZ 219.65 CVZ 220.65 CVZ 221.65 CVZ 222.65 CVZ 223.65 CVZ 224.65 CVZ 225.65 CVZ 226.65 CVZ 227.65 CVZ 228.65 CVZ 229.65 CVZ 230.65 CVZ 231.65 CVZ 232.65 CVZ 233.65 CVZ 234.65 CVZ 235.65 CVZ 236.65 CVZ 237.65 CVZ 238.65 CVZ 16 Oct 2007 195.47 92.68 196.47 92.68 197.47 92.68 198.47 92.68 199.47 92.68 200.47 92.68 201.47 92.68 202.47 92.68 203.47 92.68 204.47 92.68 205.47 92.68 206.47 92.68 207.47 92.68 208.47 92.68 209.47 92.68 210.47 92.68 211.47 92.68 212.47 92.68 213.47 92.68 214.47 92.68 215.47 92.68 216.47 92.68 217.47 92.68 218.47 92.68 219.47 92.68 220.47 92.68 221.47 92.68 222.47 92.68 223.47 92.68 224.47 92.68 225.47 92.68 226.47 92.68 227.47 92.68 228.47 92.68 229.47 92.68 230.47 92.68 231.47 92.68 232.47 92.68 233.47 92.68 234.47 92.68 235.47 92.68 236.47 92.68 237.47 92.68 17 Oct 2007 194.53 87.51 195.53 87.51 196.53 87.51 197.53 87.51 198.53 87.51 199.53 87.51 200.53 87.51 201.53 87.51 202.53 87.51 203.53 87.51 204.53 87.51 205.53 87.51 206.53 87.51 207.53 87.51 208.53 87.51 209.53 87.51 210.53 87.51 211.53 87.51 212.53 87.51 213.53 87.51 214.53 87.51 215.53 87.51 216.53 87.51 217.53 87.51 218.53 87.51 219.53 87.51 220.53 87.51 221.53 87.51 222.53 87.51 223.53 87.51 224.53 87.51 225.53 87.51 226.53 87.51 227.53 87.51 228.53 87.51 229.53 87.51 230.53 87.51 231.53 87.51 232.53 87.51 233.53 87.51 234.53 87.51 235.53 87.51 236.53 87.51 18 Oct 2007 193.19 65.06 194.19 65.12 195.19 65.18 196.19 65.24 197.19 65.30 198.19 65.35 199.19 65.41 200.19 65.47 201.19 65.73 202.19 65.79 203.19 65.85 204.19 65.91 205.19 66.17 206.19 66.23 207.19 66.29 208.19 66.35 209.19 66.61 210.19 66.67 211.19 66.94 212.19 67.00 213.19 67.26 214.19 67.32 215.19 67.58 216.19 67.64 217.19 67.91 218.19 68.17 219.19 68.23 220.19 68.50 221.19 68.76 222.19 69.02 223.19 69.29 224.19 69.55 225.19 69.81 226.19 70.08 227.19 70.34 228.19 70.61 229.19 70.88 230.19 71.14 231.19 71.41 232.19 71.67 233.19 71.94 234.19 72.21 19 Oct 2007 192.23 62.18 193.23 62.23 194.23 62.29 195.23 62.34 196.23 62.60 197.23 62.65 198.23 62.71 199.23 62.76 200.23 63.02 201.23 63.07 202.23 63.13 203.23 63.18 204.23 63.44 205.23 63.50 206.23 63.75 207.23 63.81 208.23 63.87 209.23 64.12 210.23 64.18 211.23 64.44 212.23 64.69 213.23 64.75 214.23 65.01 215.23 65.27 216.23 65.33 217.23 65.59 218.23 65.84 219.23 66.10 220.23 66.36 221.23 66.62 222.23 66.88 223.23 67.15 224.23 67.41 225.23 67.67 226.23 67.93 227.23 68.19 228.23 68.45 229.23 68.72 230.23 68.98 231.23 69.24 232.23 69.51 233.23 69.77 20 Oct 2007 190.83 59.77 191.83 59.83 192.83 59.88 193.83 60.13 194.83 60.18 195.83 60.23 196.83 60.28 197.83 60.53 198.83 60.58 199.83 60.63 200.83 60.89 201.83 60.94 202.83 60.99 203.83 61.24 204.83 61.29 205.83 61.54 206.83 61.59 207.83 61.85 208.83 62.10 209.83 62.15 210.83 62.40 211.83 62.66 212.83 62.71 213.83 62.96 214.83 63.22 215.83 63.47 216.83 63.72 217.83 63.98 218.83 64.23 219.83 64.49 220.83 64.74 221.83 65.00 222.83 65.26 223.83 65.51 224.83 65.77 225.83 66.03 226.83 66.28 227.83 66.54 228.83 66.80 229.83 67.06 230.83 67.28 231.83 67.28 232.83 67.28 21 Oct 2007 189.84 57.74 190.84 57.79 191.84 57.83 192.84 58.08 193.84 58.13 194.84 58.17 195.84 58.42 196.84 58.47 197.84 58.52 198.84 58.76 199.84 58.81 200.84 59.05 201.84 59.10 202.84 59.35 203.84 59.39 204.84 59.64 205.84 59.69 206.84 59.93 207.84 60.18 208.84 60.43 209.84 60.47 210.84 60.72 211.84 60.97 212.84 61.22 213.84 61.46 214.84 61.71 215.84 61.96 216.84 62.21 217.84 62.46 218.84 62.71 219.84 62.96 220.84 63.21 221.84 63.46 222.84 63.71 223.84 63.94 224.84 63.94 225.84 63.94 226.84 63.94 227.84 63.94 228.84 63.94 229.84 63.94 230.84 63.94 231.84 63.94 22 Oct 2007 188.38 55.69 189.38 55.93 190.38 55.98 191.38 56.02 192.38 56.26 193.38 56.31 194.38 56.35 195.38 56.59 196.38 56.64 197.38 56.88 198.38 56.92 199.38 57.16 200.38 57.20 201.38 57.44 202.38 57.49 203.38 57.73 204.38 57.97 205.38 58.21 206.38 58.25 207.38 58.49 208.38 58.73 209.38 58.97 210.38 59.22 211.38 59.46 212.38 59.70 213.38 59.94 214.38 60.18 215.38 60.42 216.38 60.67 217.38 60.91 218.38 61.15 219.38 61.39 220.38 61.64 221.38 61.88 222.38 61.88 223.38 61.88 224.38 61.88 225.38 61.88 226.38 61.88 227.38 61.88 228.38 61.88 229.38 61.88 230.38 61.88 23 Oct 2007 187.37 54.16 188.37 54.21 189.37 54.45 190.37 54.49 191.37 54.53 192.37 54.77 193.37 54.81 194.37 55.05 195.37 55.09 196.37 55.33 197.37 55.37 198.37 55.61 199.37 55.65 200.37 55.88 201.37 56.12 202.37 56.16 203.37 56.39 204.37 56.63 205.37 56.87 206.37 57.10 207.37 57.34 208.37 57.57 209.37 57.81 210.37 58.04 211.37 58.28 212.37 58.51 213.37 58.75 214.37 58.99 215.37 59.22 216.37 59.46 217.37 59.69 218.37 59.93 219.37 60.17 220.37 60.33 221.37 60.33 222.37 60.33 223.37 60.33 224.37 60.33 225.37 60.33 226.37 60.33 227.37 60.33 228.37 60.33 229.37 60.33 24 Oct 2007 185.83 52.61 186.83 52.65 187.83 52.89 188.83 52.93 189.83 53.17 190.83 53.21 191.83 53.25 192.83 53.49 193.83 53.53 194.83 53.77 195.83 54.00 196.83 54.04 197.83 54.27 198.83 54.51 199.83 54.54 200.83 54.77 201.83 55.01 202.83 55.24 203.83 55.47 204.83 55.70 205.83 55.93 206.83 56.16 207.83 56.39 208.83 56.62 209.83 56.85 210.83 57.08 211.83 57.31 212.83 57.54 213.83 57.77 214.83 58.00 215.83 58.23 216.83 58.46 217.83 58.69 218.83 58.92 219.83 59.15 220.83 59.32 221.83 59.32 222.83 59.32 223.83 59.32 224.83 59.32 225.83 59.32 226.83 59.32 227.83 59.32 25 Oct 2007 184.80 51.24 185.80 51.48 186.80 51.52 187.80 51.57 188.80 51.81 189.80 51.85 190.80 52.09 191.80 52.12 192.80 52.36 193.80 52.40 194.80 52.63 195.80 52.87 196.80 53.10 197.80 53.13 198.80 53.36 199.80 53.59 200.80 53.82 201.80 54.05 202.80 54.28 203.80 54.51 204.80 54.74 205.80 54.96 206.80 55.19 207.80 55.42 208.80 55.64 209.80 55.87 210.80 56.09 211.80 56.32 212.80 56.54 213.80 56.77 214.80 56.99 215.80 57.21 216.80 57.44 217.80 57.66 218.80 57.89 219.80 58.11 220.80 58.33 221.80 58.44 222.80 58.44 223.80 58.44 224.80 58.44 225.80 58.44 226.80 58.44 26 Oct 2007 183.19 49.96 184.19 50.01 185.19 50.26 186.19 50.30 187.19 50.55 188.19 50.59 189.19 50.83 190.19 50.87 191.19 51.11 192.19 51.15 193.19 51.39 194.19 51.62 195.19 51.65 196.19 51.89 197.19 52.12 198.19 52.35 199.19 52.58 200.19 52.81 201.19 53.03 202.19 53.26 203.19 53.49 204.19 53.71 205.19 53.94 206.19 54.16 207.19 54.38 208.19 54.60 209.19 54.83 210.19 55.05 211.19 55.27 212.19 55.49 213.19 55.71 214.19 55.92 215.19 56.14 216.19 56.36 217.19 56.58 218.19 56.80 219.19 57.02 220.19 57.23 221.19 57.45 222.19 57.64 223.19 57.64 224.19 57.64 225.19 57.64 27 Oct 2007 182.13 48.84 183.13 48.90 184.13 48.95 185.13 49.20 186.13 49.25 187.13 49.50 188.13 49.54 189.13 49.78 190.13 49.83 191.13 50.07 192.13 50.31 193.13 50.34 194.13 50.58 195.13 50.81 196.13 51.05 197.13 51.28 198.13 51.51 199.13 51.74 200.13 51.96 201.13 52.19 202.13 52.42 203.13 52.64 204.13 52.86 205.13 53.08 206.13 53.31 207.13 53.53 208.13 53.74 209.13 53.96 210.13 54.18 211.13 54.40 212.13 54.62 213.13 54.90 214.13 55.17 215.13 55.44 216.13 55.70 217.13 55.96 218.13 56.21 219.13 56.46 220.13 56.71 221.13 56.95 222.13 57.11 223.13 57.11 224.13 57.11 28 Oct 2007 180.45 47.55 181.45 47.81 182.45 47.88 183.45 47.94 184.45 48.19 185.45 48.25 186.45 48.30 187.45 48.55 188.45 48.60 189.45 48.85 190.45 49.09 191.45 49.14 192.45 49.38 193.45 49.62 194.45 49.85 195.45 50.09 196.45 50.32 197.45 50.56 198.45 50.79 199.45 51.02 200.45 51.24 201.45 51.47 202.45 51.69 203.45 51.92 204.45 52.14 205.45 52.36 206.45 52.58 207.45 52.86 208.45 53.18 209.45 53.49 210.45 53.79 211.45 54.09 212.45 54.38 213.45 54.66 214.45 54.94 215.45 55.21 216.45 55.47 217.45 55.73 218.45 55.99 219.45 56.24 220.45 56.48 221.45 56.64 222.45 56.64 223.45 56.64 29 Oct 2007 180.00 46.55 181.00 46.63 182.00 46.90 183.00 46.97 184.00 47.03 185.00 47.30 186.00 47.36 187.00 47.62 188.00 47.67 189.00 47.93 190.00 47.98 191.00 48.23 192.00 48.47 193.00 48.72 194.00 48.96 195.00 49.20 196.00 49.44 197.00 49.67 198.00 49.91 199.00 50.14 200.00 50.37 201.00 50.60 202.00 50.83 203.00 51.05 204.00 51.27 205.00 51.59 206.00 51.95 207.00 52.31 208.00 52.65 209.00 52.98 210.00 53.30 211.00 53.61 212.00 53.91 213.00 54.21 214.00 54.49 215.00 54.77 216.00 55.05 217.00 55.32 218.00 55.58 219.00 55.83 220.00 56.08 221.00 56.21 222.00 56.21 179.36 46.57 30 Oct 2007 180.00 45.64 181.00 45.73 182.00 45.81 183.00 46.09 184.00 46.17 185.00 46.24 186.00 46.51 187.00 46.58 188.00 46.84 189.00 47.10 190.00 47.16 191.00 47.42 192.00 47.67 193.00 47.92 194.00 48.17 195.00 48.42 196.00 48.66 197.00 48.90 198.00 49.14 199.00 49.37 200.00 49.61 201.00 49.84 202.00 50.07 203.00 50.30 204.00 50.64 205.00 51.06 206.00 51.46 207.00 51.84 208.00 52.21 209.00 52.57 210.00 52.91 211.00 53.24 212.00 53.56 213.00 53.87 214.00 54.16 215.00 54.46 216.00 54.74 217.00 55.01 218.00 55.28 219.00 55.54 220.00 55.80 178.90 45.52 179.90 45.61 31 Oct 2007 180.00 44.68 181.00 44.78 182.00 44.88 183.00 45.17 184.00 45.26 185.00 45.34 186.00 45.63 187.00 45.70 188.00 45.98 189.00 46.05 190.00 46.32 191.00 46.59 192.00 46.85 193.00 47.11 194.00 47.36 195.00 47.62 196.00 47.87 197.00 48.12 198.00 48.36 199.00 48.60 200.00 48.84 201.00 49.08 202.00 49.31 203.00 49.55 204.00 49.94 205.00 50.41 206.00 50.86 207.00 51.29 208.00 51.70 209.00 52.09 210.00 52.46 211.00 52.82 212.00 53.16 213.00 53.49 214.00 53.80 215.00 54.11 216.00 54.41 217.00 54.69 218.00 54.97 219.00 55.24 177.78 44.41 178.78 44.51 179.78 44.62 01 Nov 2007 180.00 43.66 181.00 43.77 182.00 44.08 183.00 44.19 184.00 44.30 185.00 44.40 186.00 44.69 187.00 44.78 188.00 45.07 189.00 45.16 190.00 45.44 191.00 45.72 192.00 45.99 193.00 46.26 194.00 46.53 195.00 46.79 196.00 47.05 197.00 47.31 198.00 47.56 199.00 47.81 200.00 48.06 201.00 48.30 202.00 48.54 203.00 48.78 204.00 49.02 205.00 49.56 206.00 50.10 207.00 50.59 208.00 51.06 209.00 51.50 210.00 51.92 211.00 52.31 212.00 52.69 213.00 53.04 214.00 53.39 215.00 53.72 216.00 54.03 217.00 54.34 218.00 54.63 176.65 43.37 177.65 43.50 178.65 43.62 179.65 43.74 02 Nov 2007 180.00 42.74 181.00 42.88 182.00 43.01 183.00 43.14 184.00 43.26 185.00 43.38 186.00 43.69 187.00 43.80 188.00 44.10 189.00 44.20 190.00 44.50 191.00 44.79 192.00 45.08 193.00 45.36 194.00 45.64 195.00 45.92 196.00 46.19 197.00 46.46 198.00 46.72 199.00 46.98 200.00 47.24 201.00 47.50 202.00 47.75 203.00 48.00 204.00 48.24 205.00 48.48 206.00 49.02 207.00 49.63 208.00 50.20 209.00 50.72 210.00 51.21 211.00 51.66 212.00 52.09 213.00 52.49 214.00 52.88 215.00 53.24 216.00 53.58 217.00 53.91 175.50 42.18 176.50 42.34 177.50 42.49 178.50 42.63 179.50 42.77 03 Nov 2007 180.00 41.73 181.00 41.89 182.00 42.04 183.00 42.19 184.00 42.33 185.00 42.47 186.00 42.60 187.00 42.73 188.00 43.05 189.00 43.17 190.00 43.48 191.00 43.79 192.00 44.10 193.00 44.40 194.00 44.69 195.00 44.98 196.00 45.27 197.00 45.55 198.00 45.83 199.00 46.11 200.00 46.38 201.00 46.64 202.00 46.91 203.00 47.17 204.00 47.42 205.00 47.67 206.00 47.92 207.00 48.17 208.00 48.93 209.00 49.60 210.00 50.22 211.00 50.77 212.00 51.29 213.00 51.77 214.00 52.21 215.00 52.63 216.00 53.02 174.33 41.23 175.33 41.21 176.33 41.38 177.33 41.36 178.33 41.53 179.33 41.69 04 Nov 2007 180.00 40.60 181.00 40.78 182.00 40.95 183.00 41.12 184.00 41.29 185.00 41.45 186.00 41.60 187.00 41.75 188.00 41.90 189.00 42.24 190.00 42.37 191.00 42.70 192.00 43.03 193.00 43.35 194.00 43.66 195.00 43.97 196.00 44.28 197.00 44.58 198.00 44.87 199.00 45.16 200.00 45.45 201.00 45.73 202.00 46.01 203.00 46.28 204.00 46.55 205.00 46.81 206.00 47.08 207.00 47.33 208.00 47.58 209.00 47.83 210.00 48.67 211.00 49.44 212.00 50.11 213.00 50.72 214.00 51.28 215.00 51.78 173.15 40.08 174.15 40.09 175.15 40.30 176.15 40.30 177.15 40.29 178.15 40.49 179.15 40.67 05 Nov 2007 180.00 39.54 181.00 39.75 182.00 39.75 183.00 39.94 184.00 40.13 185.00 40.31 186.00 40.49 187.00 40.67 188.00 40.84 189.00 41.00 190.00 41.36 191.00 41.51 192.00 41.86 193.00 42.20 194.00 42.53 195.00 42.86 196.00 43.19 197.00 43.51 198.00 43.82 199.00 44.13 200.00 44.44 201.00 44.74 202.00 45.03 203.00 45.32 204.00 45.61 205.00 45.89 206.00 46.16 207.00 46.44 208.00 46.70 209.00 46.97 210.00 47.22 211.00 47.48 212.00 48.14 213.00 49.05 172.66 38.87 173.66 39.10 174.66 39.12 175.66 39.15 176.66 39.17 177.66 39.38 178.66 39.40 179.66 39.61 06 Nov 2007 180.00 38.56 181.00 38.59 182.00 38.61 183.00 38.83 184.00 38.84 185.00 39.05 186.00 39.26 187.00 39.45 188.00 39.65 189.00 39.84 190.00 40.02 191.00 40.19 192.00 40.57 193.00 40.93 194.00 41.29 195.00 41.65 196.00 41.99 197.00 42.34 198.00 42.67 199.00 43.01 200.00 43.33 201.00 43.65 202.00 43.97 203.00 44.28 204.00 44.58 205.00 44.88 206.00 45.17 207.00 45.46 208.00 45.75 209.00 46.03 210.00 46.30 211.00 46.57 171.45 37.82 172.45 37.87 173.45 37.91 174.45 37.95 175.45 37.99 176.45 38.23 177.45 38.27 178.45 38.30 179.45 38.33 07 Nov 2007 180.00 37.28 181.00 37.32 182.00 37.56 183.00 37.60 184.00 37.84 185.00 37.87 186.00 38.09 187.00 38.12 188.00 38.33 189.00 38.55 190.00 38.75 191.00 38.95 192.00 39.35 193.00 39.54 194.00 39.93 195.00 40.31 196.00 40.68 197.00 41.05 198.00 41.41 199.00 41.76 200.00 42.11 201.00 42.46 202.00 42.79 203.00 43.13 204.00 43.45 205.00 43.77 206.00 44.09 207.00 44.40 208.00 44.70 209.00 45.00 210.00 45.29 170.23 36.70 171.23 36.75 172.23 36.79 173.23 36.84 174.23 36.89 175.23 36.94 176.23 36.99 177.23 37.04 178.23 37.09 179.23 37.34 08 Nov 2007 180.00 36.12 181.00 36.17 182.00 36.43 183.00 36.48 184.00 36.53 185.00 36.58 186.00 36.82 187.00 36.86 188.00 37.10 189.00 37.34 190.00 37.37 191.00 37.59 192.00 37.81 193.00 38.23 194.00 38.44 195.00 38.84 196.00 39.24 197.00 39.63 198.00 40.02 199.00 40.40 200.00 40.77 201.00 41.14 202.00 41.50 203.00 41.86 204.00 42.21 205.00 42.55 206.00 42.89 207.00 43.22 208.00 43.55 209.00 43.87 168.99 34.40 169.99 34.83 170.99 35.27 171.99 35.71 172.99 35.75 173.99 35.80 174.99 35.85 175.99 35.90 176.99 35.95 177.99 36.01 178.99 36.06 179.99 36.12 09 Nov 2007 180.00 34.93 181.00 35.19 182.00 35.25 183.00 35.30 184.00 35.36 185.00 35.42 186.00 35.48 187.00 35.73 188.00 35.78 189.00 36.03 190.00 36.08 191.00 36.33 192.00 36.57 193.00 36.80 194.00 37.03 195.00 37.26 196.00 37.68 197.00 38.10 198.00 38.51 199.00 38.91 200.00 39.31 201.00 39.71 202.00 40.09 203.00 40.47 204.00 40.85 205.00 41.22 206.00 41.58 207.00 41.94 208.00 42.29 167.74 32.23 168.74 32.63 169.74 33.04 170.74 33.46 171.74 33.88 172.74 34.30 173.74 34.54 174.74 34.77 175.74 34.81 176.74 34.86 177.74 34.91 178.74 34.96 179.74 35.01 10 Nov 2007 180.00 33.98 181.00 34.02 182.00 34.08 183.00 34.13 184.00 34.18 185.00 34.24 186.00 34.30 187.00 34.56 188.00 34.62 189.00 34.68 190.00 34.93 191.00 34.99 192.00 35.24 193.00 35.29 194.00 35.54 195.00 35.79 196.00 36.03 197.00 36.46 198.00 36.89 199.00 37.32 200.00 37.74 201.00 38.16 202.00 38.57 203.00 38.97 204.00 39.37 205.00 39.76 206.00 40.15 207.00 40.53 166.48 06.59 167.48 06.70 168.48 06.60 169.48 06.69 170.48 31.76 171.48 32.16 172.48 32.56 173.48 32.97 174.48 33.38 175.48 33.61 176.48 33.63 177.48 33.67 178.48 33.70 179.48 33.94 11 Nov 2007 180.00 32.71 181.00 32.74 182.00 32.77 183.00 33.01 184.00 33.06 185.00 33.10 186.00 33.15 187.00 33.20 188.00 33.26 189.00 33.52 190.00 33.57 191.00 33.63 192.00 33.89 193.00 33.95 194.00 34.20 195.00 34.45 196.00 34.71 197.00 34.96 198.00 35.20 199.00 35.64 200.00 36.08 201.00 36.52 202.00 36.95 203.00 37.37 204.00 37.79 205.00 38.21 165.20 06.15 166.20 06.30 167.20 06.45 168.20 06.38 169.20 06.51 170.20 06.63 171.20 06.75 172.20 06.65 173.20 06.74 174.20 06.82 175.20 32.13 176.20 32.53 177.20 32.53 178.20 32.75 179.20 32.77 12 Nov 2007 180.00 31.57 181.00 31.78 182.00 31.79 183.00 31.81 184.00 31.83 185.00 31.86 186.00 32.09 187.00 32.13 188.00 32.17 189.00 32.21 190.00 32.46 191.00 32.51 192.00 32.56 193.00 32.81 194.00 32.87 195.00 33.12 196.00 33.17 197.00 33.43 198.00 33.68 199.00 33.93 200.00 34.38 201.00 34.82 202.00 35.27 203.00 35.71 204.00 36.14 163.90 05.97 164.90 05.96 165.90 06.14 166.90 06.11 167.90 06.28 168.90 06.24 169.90 06.39 170.90 06.54 171.90 06.48 172.90 06.61 173.90 06.74 174.90 06.86 175.90 06.76 176.90 06.86 177.90 06.94 178.90 07.02 179.90 31.73 13 Nov 2007 180.00 07.10 181.00 07.20 182.00 07.28 183.00 07.36 184.00 07.42 185.00 07.47 186.00 30.95 187.00 30.97 188.00 30.99 189.00 31.21 190.00 31.24 191.00 31.27 192.00 31.31 193.00 31.55 194.00 31.59 195.00 31.83 196.00 31.88 197.00 32.13 198.00 32.38 199.00 32.43 200.00 32.88 201.00 33.12 202.00 33.57 203.00 34.01 162.60 05.68 163.60 05.69 164.60 05.70 165.60 05.90 166.60 05.90 167.60 06.09 168.60 06.08 169.60 06.26 170.60 06.24 171.60 06.41 172.60 06.38 173.60 06.54 174.60 06.69 175.60 06.64 176.60 06.77 177.60 06.90 178.60 07.03 179.60 06.94 14 Nov 2007 180.00 07.61 181.00 07.75 182.00 07.68 183.00 07.80 184.00 07.91 185.00 08.01 186.00 08.11 187.00 08.18 188.00 08.25 189.00 08.30 190.00 08.54 191.00 30.76 192.00 30.78 193.00 31.00 194.00 31.02 195.00 31.25 196.00 31.28 197.00 31.51 198.00 31.55 199.00 31.79 200.00 32.03 201.00 32.27 161.91 05.92 162.91 05.95 163.91 06.18 164.91 06.20 165.91 06.22 166.91 06.44 167.91 06.45 168.91 06.66 169.91 06.66 170.91 06.86 171.91 06.85 172.91 07.04 173.91 07.03 174.91 07.21 175.91 07.18 176.91 07.35 177.91 07.31 178.91 07.47 179.91 07.61 15 Nov 2007 180.00 08.22 181.00 08.19 182.00 08.36 183.00 08.52 184.00 08.47 185.00 08.61 186.00 08.75 187.00 08.88 188.00 09.00 189.00 09.10 190.00 09.20 191.00 09.29 192.00 09.36 193.00 09.42 194.00 09.46 195.00 09.69 196.00 09.69 197.00 30.81 198.00 31.03 199.00 31.25 160.58 06.26 161.58 06.31 162.58 06.36 163.58 06.40 164.58 06.64 165.58 06.68 166.58 06.72 167.58 06.95 168.58 06.98 169.58 07.20 170.58 07.22 171.58 07.24 172.58 07.46 173.58 07.47 174.58 07.67 175.58 07.67 176.58 07.87 177.58 07.86 178.58 08.05 179.58 08.03 16 Nov 2007 180.00 08.74 181.00 08.74 182.00 08.94 183.00 08.93 184.00 09.12 185.00 09.30 186.00 09.27 187.00 09.44 188.00 09.60 189.00 09.75 190.00 09.69 191.00 09.83 192.00 09.96 193.00 10.07 194.00 10.18 195.00 10.27 196.00 10.35 197.00 10.62 198.00 10.68 159.23 06.53 160.23 06.59 161.23 06.66 162.23 06.72 163.23 06.98 164.23 07.04 165.23 07.09 166.23 07.14 167.23 07.39 168.23 07.44 169.23 07.48 170.23 07.72 171.23 07.76 172.23 07.80 173.23 08.03 174.23 08.06 175.23 08.28 176.23 08.30 177.23 08.32 178.23 08.53 179.23 08.54 17 Nov 2007 180.00 09.20 181.00 09.42 182.00 09.44 183.00 09.66 184.00 09.67 185.00 09.88 186.00 09.89 187.00 10.09 188.00 10.08 189.00 10.27 190.00 10.45 191.00 10.63 192.00 10.60 193.00 10.76 194.00 10.91 195.00 11.06 196.00 11.20 197.00 11.33 157.88 14.76 158.88 14.90 159.88 15.15 160.88 06.96 161.88 07.03 162.88 07.31 163.88 07.38 164.88 07.45 165.88 07.52 166.88 07.78 167.88 07.84 168.88 07.91 169.88 07.96 170.88 08.22 171.88 08.27 172.88 08.32 173.88 08.57 174.88 08.62 175.88 24.73 176.88 24.71 177.88 08.93 178.88 09.17 179.88 09.19 18 Nov 2007 180.00 24.43 181.00 24.48 182.00 24.49 183.00 10.32 184.00 10.56 185.00 10.59 186.00 10.82 187.00 10.85 188.00 11.07 189.00 11.09 190.00 11.30 191.00 11.31 192.00 11.51 193.00 11.71 194.00 11.71 195.00 11.89 156.51 15.56 157.51 15.84 158.51 16.03 159.51 16.28 160.51 16.56 161.51 16.96 162.51 17.24 163.51 17.47 164.51 17.87 165.51 18.28 166.51 18.90 167.51 19.34 168.51 20.01 169.51 20.71 170.51 21.44 171.51 22.42 172.51 23.47 173.51 24.55 174.51 24.47 175.51 24.53 176.51 24.47 177.51 24.48 178.51 24.50 179.51 24.57 19 Nov 2007 180.00 24.22 181.00 24.10 182.00 24.07 183.00 24.01 184.00 24.11 185.00 24.13 186.00 24.06 187.00 23.94 188.00 11.58 189.00 11.62 190.00 11.86 191.00 11.90 192.00 12.13 193.00 12.36 194.00 12.38 155.13 16.06 156.13 16.25 157.13 16.60 158.13 16.72 159.13 16.99 160.13 17.41 161.13 17.56 162.13 18.03 163.13 18.19 164.13 18.59 165.13 18.96 166.13 19.31 167.13 19.83 168.13 20.25 169.13 20.77 170.13 21.31 171.13 21.89 172.13 22.71 173.13 23.58 174.13 24.31 175.13 24.32 176.13 24.23 177.13 24.27 178.13 24.08 179.13 24.12 20 Nov 2007 180.00 23.98 181.00 24.00 182.00 23.98 183.00 23.95 184.00 23.92 185.00 23.94 186.00 23.99 187.00 23.87 188.00 23.90 189.00 23.79 190.00 23.82 191.00 23.90 192.00 23.76 193.00 13.12 153.75 16.71 154.75 17.03 155.75 17.15 156.75 17.44 157.75 17.72 158.75 17.98 159.75 18.22 160.75 18.43 161.75 18.81 162.75 19.16 163.75 19.46 164.75 19.71 165.75 20.09 166.75 20.58 167.75 20.95 168.75 21.35 169.75 21.87 170.75 22.40 171.75 22.93 172.75 23.34 173.75 23.99 174.75 24.09 175.75 24.03 176.75 24.04 177.75 24.11 178.75 24.07 179.75 23.94 21 Nov 2007 180.00 23.89 181.00 23.81 182.00 23.81 183.00 23.89 184.00 23.87 185.00 23.75 186.00 23.74 187.00 23.65 188.00 23.68 189.00 23.64 190.00 23.70 191.00 23.64 152.35 17.38 153.35 17.58 154.35 17.98 155.35 18.18 156.35 18.36 157.35 18.54 158.35 18.91 159.35 19.06 160.35 19.41 161.35 19.74 162.35 19.85 163.35 20.15 164.35 20.63 165.35 20.89 166.35 21.32 167.35 21.51 168.35 22.07 169.35 22.38 170.35 22.82 171.35 23.19 172.35 23.65 173.35 23.95 174.35 23.98 175.35 23.85 176.35 23.92 177.35 23.85 178.35 23.82 179.35 23.85 22 Nov 2007 180.00 23.10 181.00 23.08 182.00 23.12 183.00 22.99 184.00 23.10 185.00 23.07 186.00 23.10 187.00 22.99 188.00 22.95 189.00 22.98 190.00 22.88 150.95 17.56 151.95 17.81 152.95 18.07 153.95 18.12 154.95 18.37 155.95 18.61 156.95 18.85 157.95 19.09 158.95 19.32 159.95 19.74 160.95 19.96 161.95 20.17 162.95 20.58 163.95 20.78 164.95 21.16 165.95 21.54 166.95 21.70 167.95 22.06 168.95 22.59 169.95 22.91 170.95 23.21 171.95 23.29 172.95 23.33 173.95 23.14 174.95 23.31 175.95 23.21 176.95 23.24 177.95 23.16 178.95 23.11 179.95 23.17 23 Nov 2007 180.00 22.41 181.00 22.48 182.00 22.31 183.00 22.28 184.00 22.38 185.00 22.36 186.00 22.34 187.00 22.27 188.00 22.29 149.54 17.72 150.54 17.82 151.54 18.11 152.54 18.20 153.54 18.49 154.54 18.78 155.54 19.06 156.54 19.15 157.54 19.43 158.54 19.71 159.54 19.99 160.54 20.26 161.54 20.53 162.54 20.80 163.54 21.07 164.54 21.33 165.54 21.79 166.54 22.04 167.54 22.30 168.54 22.54 169.54 22.58 170.54 22.61 171.54 22.64 172.54 22.46 173.54 22.47 174.54 22.47 175.54 22.46 176.54 22.44 177.54 22.40 178.54 22.54 179.54 22.45 24 Nov 2007 180.00 21.58 181.00 21.67 182.00 21.75 183.00 21.63 184.00 21.70 185.00 21.57 186.00 21.63 187.00 21.69 148.12 17.72 149.12 17.84 150.12 18.16 151.12 18.28 152.12 18.60 153.12 18.92 154.12 19.04 155.12 19.34 156.12 19.47 157.12 19.77 158.12 19.98 159.12 20.19 160.12 20.41 161.12 20.62 162.12 20.84 163.12 21.05 164.12 21.27 165.12 21.49 166.12 21.70 167.12 21.90 168.12 21.81 169.12 21.72 170.12 21.82 171.12 21.72 172.12 21.83 173.12 21.73 174.12 21.83 175.12 21.73 176.12 21.62 177.12 21.72 178.12 21.61 179.12 21.70 25 Nov 2007 180.00 20.88 181.00 20.85 182.00 21.02 183.00 21.00 184.00 20.97 185.00 20.96 146.69 17.22 147.69 17.44 148.69 17.66 149.69 17.88 150.69 18.10 151.69 18.32 152.69 18.54 153.69 18.75 154.69 18.97 155.69 19.19 156.69 19.41 157.69 19.63 158.69 19.85 159.69 20.07 160.69 20.29 161.69 20.51 162.69 20.73 163.69 20.95 164.69 20.95 165.69 21.10 166.69 21.04 167.69 20.99 168.69 20.93 169.69 21.08 170.69 21.03 171.69 20.98 172.69 20.93 173.69 20.88 174.69 21.04 175.69 20.99 176.69 20.95 177.69 20.91 178.69 20.87 179.69 21.03 26 Nov 2007 180.00 20.35 181.00 20.56 182.00 20.57 183.00 20.59 184.00 20.61 145.27 16.76 146.27 16.99 147.27 17.22 148.27 17.44 149.27 17.67 150.27 17.90 151.27 18.12 152.27 18.35 153.27 18.57 154.27 18.80 155.27 19.02 156.27 19.25 157.27 19.47 158.27 19.70 159.27 19.92 160.27 20.15 161.27 20.36 162.27 20.33 163.27 20.30 164.27 20.27 165.27 20.43 166.27 20.41 167.27 20.38 168.27 20.35 169.27 20.33 170.27 20.30 171.27 20.28 172.27 20.46 173.27 20.45 174.27 20.43 175.27 20.42 176.27 20.41 177.27 20.40 178.27 20.40 179.27 20.40 27 Nov 2007 180.00 20.17 181.00 20.20 182.00 20.23 183.00 20.47 143.83 16.74 144.83 16.91 145.83 17.28 146.83 17.45 147.83 17.63 148.83 17.80 149.83 17.97 150.83 17.95 151.83 18.17 152.83 18.40 153.83 18.63 154.83 18.86 155.83 19.09 156.83 19.33 157.83 19.56 158.83 19.57 159.83 19.75 160.83 19.73 161.83 19.71 162.83 19.70 163.83 19.68 164.83 19.67 165.83 19.66 166.83 19.65 167.83 19.84 168.83 19.84 169.83 19.83 170.83 19.83 171.83 19.83 172.83 19.83 173.83 19.84 174.83 19.85 175.83 19.86 176.83 20.07 177.83 20.09 178.83 20.11 179.83 20.13 28 Nov 2007 180.00 20.73 181.00 20.97 142.39 17.13 143.39 17.32 144.39 17.30 145.39 17.29 146.39 17.27 147.39 17.26 148.39 17.37 149.39 17.61 150.39 17.85 151.39 18.09 152.39 18.33 153.39 18.56 154.39 18.80 155.39 18.97 156.39 18.96 157.39 18.95 158.39 18.94 159.39 19.14 160.39 19.13 161.39 19.13 162.39 19.13 163.39 19.13 164.39 19.13 165.39 19.33 166.39 19.34 167.39 19.34 168.39 19.35 169.39 19.36 170.39 19.57 171.39 19.59 172.39 19.60 173.39 19.82 174.39 19.84 175.39 19.87 176.39 20.09 177.39 20.12 178.39 20.35 179.39 20.59 29 Nov 2007 180.00 22.28 140.95 16.59 141.95 16.58 142.95 16.58 143.95 16.77 144.95 16.81 145.95 17.06 146.95 17.31 147.95 17.56 148.95 17.80 149.95 18.05 150.95 18.30 151.95 18.54 152.95 18.56 153.95 18.56 154.95 18.76 155.95 18.76 156.95 18.77 157.95 18.77 158.95 18.98 159.95 18.99 160.95 18.99 161.95 19.00 162.95 19.21 163.95 19.23 164.95 19.44 165.95 19.45 166.95 19.47 167.95 19.69 168.95 19.71 169.95 19.93 170.95 20.15 171.95 20.38 172.95 20.61 173.95 20.84 174.95 21.07 175.95 21.30 176.95 21.54 177.95 21.78 178.95 22.02 179.95 22.27 30 Nov 2007 139.51 16.50 140.51 16.50 141.51 16.70 142.51 16.96 143.51 17.22 144.51 17.47 145.51 17.73 146.51 17.98 147.51 18.23 148.51 18.49 149.51 18.74 150.51 18.76 151.51 18.77 152.51 18.98 153.51 19.00 154.51 19.21 155.51 19.22 156.51 19.23 157.51 19.45 158.51 19.46 159.51 19.68 160.51 19.90 161.51 19.92 162.51 20.14 163.51 20.36 164.51 20.58 165.51 20.80 166.51 21.03 167.51 21.25 168.51 21.48 169.51 21.71 170.51 21.94 171.51 22.17 172.51 22.41 173.51 22.64 174.51 22.88 175.51 23.01 176.51 23.05 177.51 23.30 178.51 23.35 01 Dec 2007 138.07 17.73 139.07 17.98 140.07 18.25 141.07 18.51 142.07 18.77 143.07 19.03 144.07 19.29 145.07 19.55 146.07 19.81 147.07 20.07 148.07 20.27 149.07 20.49 150.07 20.50 151.07 20.72 152.07 20.94 153.07 20.96 154.07 21.18 155.07 21.40 156.07 21.62 157.07 21.84 158.07 22.07 159.07 22.29 160.07 22.52 161.07 22.74 162.07 22.97 163.07 23.20 164.07 23.43 165.07 23.66 166.07 23.72 167.07 23.77 168.07 23.82 169.07 23.88 170.07 23.93 171.07 23.98 172.07 24.23 173.07 24.28 174.07 24.33 175.07 24.43 176.07 24.68 177.07 24.93 02 Dec 2007 136.63 19.94 137.63 20.21 138.63 20.47 139.63 20.74 140.63 21.00 141.63 21.27 142.63 21.53 143.63 21.80 144.63 22.06 145.63 22.32 146.63 22.59 147.63 22.85 148.63 23.11 149.63 23.37 150.63 23.63 151.63 23.89 152.63 24.15 153.63 24.42 154.63 24.68 155.63 24.94 156.63 24.99 157.63 25.05 158.63 25.11 159.63 25.17 160.63 25.23 161.63 25.29 162.63 25.35 163.63 25.40 164.63 25.55 165.63 25.79 166.63 26.03 167.63 26.26 168.63 26.50 169.63 26.75 170.63 26.99 171.63 27.23 172.63 27.48 173.63 27.72 174.63 27.97 175.63 28.08 03 Dec 2007 135.19 80.47 136.19 80.47 137.19 80.47 138.19 80.47 139.19 80.47 140.19 80.47 141.19 80.47 142.19 80.47 143.19 80.47 144.19 80.47 145.19 80.47 146.19 80.47 147.19 80.47 148.19 80.47 149.19 80.47 150.19 80.47 151.19 24.85 152.19 24.92 153.19 25.01 154.19 25.25 155.19 25.48 156.19 25.72 157.19 25.95 158.19 26.19 159.19 26.43 160.19 26.66 161.19 26.90 162.19 27.14 163.19 27.38 164.19 27.47 165.19 27.53 166.19 27.79 167.19 27.85 168.19 27.91 169.19 27.97 170.19 28.23 171.19 28.29 172.19 28.55 173.19 28.61 174.19 28.87 04 Dec 2007 133.75 84.94 134.75 84.94 135.75 84.94 136.75 84.94 137.75 84.94 138.75 84.94 139.75 84.94 140.75 84.94 141.75 84.94 142.75 84.94 143.75 84.94 144.75 84.94 145.75 84.94 146.75 84.94 147.75 84.94 148.75 84.94 149.75 84.94 150.75 84.94 151.75 84.94 152.75 84.94 153.75 84.94 154.75 84.94 155.75 84.94 156.75 84.94 157.75 84.94 158.75 84.94 159.75 84.94 160.75 84.94 161.75 84.94 162.75 84.94 163.75 84.94 164.75 84.94 165.75 84.94 166.75 84.94 167.75 84.94 168.75 84.94 169.75 84.94 170.75 84.94 171.75 84.94 172.75 84.94 05 Dec 2007 132.32 91.08 133.32 91.08 134.32 91.08 135.32 91.08 136.32 91.08 137.32 91.08 138.32 91.08 139.32 91.08 140.32 91.08 141.32 91.08 142.32 91.08 143.32 91.08 144.32 91.08 145.32 91.08 146.32 91.08 147.32 91.08 148.32 91.08 149.32 91.08 150.32 91.08 151.32 91.08 152.32 91.08 153.32 91.08 154.32 91.08 155.32 91.08 156.32 91.08 157.32 91.08 158.32 91.08 159.32 91.08 160.32 91.08 161.32 91.08 162.32 91.08 163.32 91.08 164.32 91.08 165.32 91.08 166.32 91.08 167.32 91.08 168.32 91.08 169.32 91.08 170.32 91.08 171.32 91.08 06 Dec 2007 130.89 CVZ 131.89 CVZ 132.89 CVZ 133.89 CVZ 134.89 CVZ 135.89 CVZ 136.89 CVZ 137.89 CVZ 138.89 CVZ 139.89 CVZ 140.89 CVZ 141.89 CVZ 142.89 CVZ 143.89 CVZ 144.89 CVZ 145.89 CVZ 146.89 CVZ 147.89 CVZ 148.89 CVZ 149.89 CVZ 150.89 CVZ 151.89 CVZ 152.89 CVZ 153.89 CVZ 154.89 CVZ 155.89 CVZ 156.89 CVZ 157.89 CVZ 158.89 CVZ 159.89 CVZ 160.89 CVZ 161.89 CVZ 162.89 CVZ 163.89 CVZ 164.89 CVZ 165.89 CVZ 166.89 CVZ 167.89 CVZ 168.89 CVZ 169.89 CVZ 07 Dec 2007 129.46 CVZ 130.46 CVZ 131.46 CVZ 132.46 CVZ 133.46 CVZ 134.46 CVZ 135.46 CVZ 136.46 CVZ 137.46 CVZ 138.46 CVZ 139.46 CVZ 140.46 CVZ 141.46 CVZ 142.46 CVZ 143.46 CVZ 144.46 CVZ 145.46 CVZ 146.46 CVZ 147.46 CVZ 148.46 CVZ 149.46 CVZ 150.46 CVZ 151.46 CVZ 152.46 CVZ 153.46 CVZ 154.46 CVZ 155.46 CVZ 156.46 CVZ 157.46 CVZ 158.46 CVZ 159.46 CVZ 160.46 CVZ 161.46 CVZ 162.46 CVZ 163.46 CVZ 164.46 CVZ 165.46 CVZ 166.46 CVZ 167.46 CVZ 168.46 CVZ 08 Dec 2007 128.04 CVZ 129.04 CVZ 130.04 CVZ 131.04 CVZ 132.04 CVZ 133.04 CVZ 134.04 CVZ 135.04 CVZ 136.04 CVZ 137.04 CVZ 138.04 CVZ 139.04 CVZ 140.04 CVZ 141.04 CVZ 142.04 CVZ 143.04 CVZ 144.04 CVZ 145.04 CVZ 146.04 CVZ 147.04 CVZ 148.04 CVZ 149.04 CVZ 150.04 CVZ 151.04 CVZ 152.04 CVZ 153.04 CVZ 154.04 CVZ 155.04 CVZ 156.04 CVZ 157.04 CVZ 158.04 CVZ 159.04 CVZ 160.04 CVZ 161.04 CVZ 162.04 CVZ 163.04 CVZ 164.04 CVZ 165.04 CVZ 166.04 CVZ 167.04 CVZ 09 Dec 2007 126.62 83.54 127.62 83.54 128.62 83.54 129.62 83.54 130.62 83.54 131.62 83.54 132.62 83.54 133.62 83.54 134.62 83.54 135.62 83.54 136.62 83.54 137.62 83.54 138.62 83.54 139.62 83.54 140.62 83.54 141.62 83.54 142.62 83.54 143.62 83.54 144.62 83.54 145.62 83.54 146.62 83.54 147.62 83.54 148.62 83.54 149.62 83.54 150.62 83.54 151.62 83.54 152.62 83.54 153.62 83.54 154.62 83.54 155.62 83.54 156.62 83.54 157.62 83.54 158.62 83.54 159.62 83.54 160.62 83.54 161.62 83.54 162.62 83.54 163.62 83.54 164.62 83.54 165.62 83.54 10 Dec 2007 125.22 75.00 126.22 75.00 127.22 75.00 128.22 75.00 129.22 75.00 130.22 75.00 131.22 75.00 132.22 75.00 133.22 75.00 134.22 75.00 135.22 75.00 136.22 75.00 137.22 75.00 138.22 75.00 139.22 75.00 140.22 75.00 141.22 75.00 142.22 75.00 143.22 75.00 144.22 75.00 145.22 75.00 146.22 75.00 147.22 75.00 148.22 75.00 149.22 75.00 150.22 75.00 151.22 75.00 152.22 75.00 153.22 75.00 154.22 75.00 155.22 75.00 156.22 75.00 157.22 75.00 158.22 75.00 159.22 75.00 160.22 75.00 161.22 75.00 162.22 75.00 163.22 75.00 164.22 75.00 11 Dec 2007 123.82 49.64 124.82 49.70 125.82 49.77 126.82 49.84 127.82 49.91 128.82 50.17 129.82 50.24 130.82 50.31 131.82 50.37 132.82 50.44 133.82 50.51 134.82 50.57 135.82 50.84 136.82 50.91 137.82 50.97 138.82 51.24 139.82 51.30 140.82 51.57 141.82 51.63 142.82 51.90 143.82 51.96 144.82 52.23 145.82 52.29 146.82 52.56 147.82 52.82 148.82 53.08 149.82 53.35 150.82 53.61 151.82 53.88 152.82 54.14 153.82 54.40 154.82 54.67 155.82 54.93 156.82 55.19 157.82 55.45 158.82 55.72 159.82 55.98 160.82 56.24 161.82 56.50 162.82 56.77 12 Dec 2007 122.43 46.45 123.43 46.52 124.43 46.59 125.43 46.66 126.43 46.73 127.43 46.80 128.43 46.87 129.43 47.14 130.43 47.21 131.43 47.28 132.43 47.35 133.43 47.42 134.43 47.68 135.43 47.75 136.43 47.82 137.43 47.89 138.43 48.15 139.43 48.22 140.43 48.49 141.43 48.55 142.43 48.82 143.43 49.09 144.43 49.15 145.43 49.42 146.43 49.68 147.43 49.95 148.43 50.21 149.43 50.47 150.43 50.74 151.43 51.00 152.43 51.26 153.43 51.53 154.43 51.79 155.43 52.05 156.43 52.32 157.43 52.58 158.43 52.84 159.43 53.10 160.43 53.36 161.43 53.62 13 Dec 2007 121.05 44.15 122.05 44.23 123.05 44.30 124.05 44.37 125.05 44.45 126.05 44.52 127.05 44.60 128.05 44.67 129.05 44.74 130.05 44.81 131.05 44.89 132.05 44.96 133.05 45.23 134.05 45.30 135.05 45.37 136.05 45.64 137.05 45.71 138.05 45.78 139.05 46.05 140.05 46.12 141.05 46.39 142.05 46.45 143.05 46.72 144.05 46.99 145.05 47.26 146.05 47.52 147.05 47.79 148.05 48.05 149.05 48.32 150.05 48.58 151.05 48.85 152.05 49.11 153.05 49.38 154.05 49.64 155.05 49.90 156.05 50.16 157.05 50.43 158.05 50.69 159.05 50.95 160.05 51.21 14 Dec 2007 119.68 42.21 120.68 42.29 121.68 42.37 122.68 42.45 123.68 42.53 124.68 42.61 125.68 42.69 126.68 42.77 127.68 42.84 128.68 42.92 129.68 43.00 130.68 43.07 131.68 43.15 132.68 43.23 133.68 43.50 134.68 43.58 135.68 43.65 136.68 43.92 137.68 44.00 138.68 44.07 139.68 44.34 140.68 44.61 141.68 44.68 142.68 44.96 143.68 45.23 144.68 45.49 145.68 45.76 146.68 46.03 147.68 46.30 148.68 46.57 149.68 46.83 150.68 47.10 151.68 47.37 152.68 47.63 153.68 47.90 154.68 48.16 155.68 48.42 156.68 48.69 157.68 48.95 158.68 49.21 15 Dec 2007 118.32 40.47 119.32 40.56 120.32 40.64 121.32 40.73 122.32 40.81 123.32 40.90 124.32 40.98 125.32 41.07 126.32 41.15 127.32 41.23 128.32 41.32 129.32 41.40 130.32 41.48 131.32 41.56 132.32 41.64 133.32 41.72 134.32 42.00 135.32 42.08 136.32 42.16 137.32 42.44 138.32 42.52 139.32 42.80 140.32 42.87 141.32 43.15 142.32 43.42 143.32 43.70 144.32 43.97 145.32 44.24 146.32 44.52 147.32 44.79 148.32 45.06 149.32 45.33 150.32 45.60 151.32 45.87 152.32 46.14 153.32 46.40 154.32 46.67 155.32 46.94 156.32 47.20 157.32 47.47 16 Dec 2007 116.97 39.02 117.97 39.12 118.97 39.21 119.97 39.30 120.97 39.40 121.97 39.29 122.97 39.38 123.97 39.47 124.97 39.56 125.97 39.65 126.97 39.74 127.97 39.83 128.97 39.92 129.97 40.01 130.97 40.10 131.97 40.19 132.97 40.48 133.97 40.56 134.97 40.65 135.97 40.73 136.97 41.02 137.97 41.10 138.97 41.38 139.97 41.47 140.97 41.75 141.97 42.03 142.97 42.31 143.97 42.59 144.97 42.87 145.97 43.15 146.97 43.42 147.97 43.70 148.97 43.97 149.97 44.25 150.97 44.52 151.97 44.79 152.97 45.06 153.97 45.34 154.97 45.60 155.97 45.87 17 Dec 2007 115.01 37.43 116.01 37.73 117.01 37.83 118.01 37.93 119.01 37.83 120.01 37.93 121.01 38.03 122.01 38.13 123.01 38.23 124.01 38.33 125.01 38.23 126.01 38.32 127.01 38.42 128.01 38.52 129.01 38.62 130.01 38.71 131.01 38.81 132.01 38.91 133.01 39.20 134.01 39.29 135.01 39.39 136.01 39.48 137.01 39.77 138.01 39.86 139.01 40.16 140.01 40.25 141.01 40.53 142.01 40.82 143.01 41.11 144.01 41.39 145.01 41.68 146.01 41.96 147.01 42.25 148.01 42.53 149.01 42.81 150.01 43.09 151.01 43.37 152.01 43.65 153.01 43.92 154.01 44.20 155.01 44.47 18 Dec 2007 113.68 35.83 114.68 36.13 115.68 36.44 116.68 36.54 117.68 36.65 118.68 36.76 119.68 36.86 120.68 36.77 121.68 36.88 122.68 36.98 123.68 37.09 124.68 37.00 125.68 37.10 126.68 37.21 127.68 37.32 128.68 37.42 129.68 37.53 130.68 37.63 131.68 37.74 132.68 37.84 133.68 37.95 134.68 38.05 135.68 38.35 136.68 38.45 137.68 38.55 138.68 38.85 139.68 38.95 140.68 39.25 141.68 39.55 142.68 39.84 143.68 40.14 144.68 40.43 145.68 40.72 146.68 41.01 147.68 41.30 148.68 41.59 149.68 41.88 150.68 42.17 151.68 42.45 152.68 42.74 153.68 43.02 19 Dec 2007 112.37 34.01 113.37 34.32 114.37 34.63 115.37 34.94 116.37 35.25 117.37 35.56 118.37 35.47 119.37 35.59 120.37 35.70 121.37 35.81 122.37 35.73 123.37 35.84 124.37 35.96 125.37 36.07 126.37 35.99 127.37 36.10 128.37 36.22 129.37 36.33 130.37 36.45 131.37 36.56 132.37 36.68 133.37 36.79 134.37 36.90 135.37 37.01 136.37 37.13 137.37 37.44 138.37 37.55 139.37 37.86 140.37 37.96 141.37 38.27 142.37 38.58 143.37 38.88 144.37 39.19 145.37 39.49 146.37 39.79 147.37 40.09 148.37 40.39 149.37 40.69 150.37 40.98 151.37 41.28 152.37 41.57 20 Dec 2007 111.07 32.37 112.07 32.68 113.07 32.99 114.07 33.31 115.07 33.62 116.07 33.93 117.07 34.25 118.07 34.37 119.07 34.49 120.07 34.60 121.07 34.52 122.07 34.65 123.07 34.77 124.07 34.89 125.07 34.81 126.07 34.94 127.07 35.06 128.07 35.18 129.07 35.11 130.07 35.23 131.07 35.35 132.07 35.48 133.07 35.60 134.07 35.73 135.07 35.85 136.07 35.97 137.07 36.09 138.07 36.41 139.07 36.53 140.07 36.85 141.07 36.97 142.07 37.29 143.07 37.61 144.07 37.92 145.07 38.24 146.07 38.55 147.07 38.86 148.07 39.17 149.07 39.48 150.07 39.79 151.07 40.09 21 Dec 2007 109.79 29.78 110.79 30.02 111.79 31.00 112.79 31.45 113.79 31.97 114.79 32.28 115.79 32.60 116.79 32.91 117.79 33.23 118.79 33.35 119.79 33.48 120.79 33.60 121.79 33.53 122.79 33.65 123.79 33.58 124.79 33.71 125.79 33.84 126.79 33.97 127.79 33.90 128.79 34.03 129.79 34.17 130.79 34.30 131.79 34.23 132.79 34.37 133.79 34.50 134.79 34.63 135.79 34.77 136.79 34.90 137.79 35.03 138.79 35.36 139.79 35.50 140.79 35.63 141.79 35.96 142.79 36.29 143.79 36.61 144.79 36.94 145.79 37.27 146.79 37.59 147.79 37.91 148.79 38.23 149.79 38.55 22 Dec 2007 108.52 27.73 109.52 27.80 110.52 28.02 111.52 28.21 112.52 28.51 113.52 28.82 114.52 29.13 115.52 30.17 116.52 31.36 117.52 31.68 118.52 32.00 119.52 32.32 120.52 32.44 121.52 32.37 122.52 32.50 123.52 32.63 124.52 32.56 125.52 32.70 126.52 32.83 127.52 32.77 128.52 32.91 129.52 33.05 130.52 32.99 131.52 33.13 132.52 33.27 133.52 33.41 134.52 33.56 135.52 33.50 136.52 33.64 137.52 33.79 138.52 34.13 139.52 34.27 140.52 34.42 141.52 34.56 142.52 34.90 143.52 35.24 144.52 35.58 145.52 35.92 146.52 36.26 147.52 36.60 148.52 36.93 23 Dec 2007 107.26 26.20 108.26 26.27 109.26 26.28 110.26 26.42 111.26 26.68 112.26 26.97 113.26 27.28 114.26 27.58 115.26 27.89 116.26 28.40 117.26 28.71 118.26 29.03 119.26 29.35 120.26 31.00 121.26 31.39 122.26 31.32 123.26 31.45 124.26 31.58 125.26 31.52 126.26 31.65 127.26 31.79 128.26 31.73 129.26 31.88 130.26 31.82 131.26 31.97 132.26 32.12 133.26 32.27 134.26 32.22 135.26 32.37 136.26 32.52 137.26 32.67 138.26 32.83 139.26 32.98 140.26 33.14 141.26 33.29 142.26 33.64 143.26 33.80 144.26 34.15 145.26 34.50 146.26 34.86 147.26 35.21 24 Dec 2007 106.02 25.01 107.02 25.14 108.02 25.11 109.02 25.26 110.02 25.18 111.02 25.38 112.02 25.67 113.02 25.96 114.02 26.46 115.02 26.75 116.02 27.05 117.02 27.31 118.02 27.39 119.02 27.40 120.02 27.53 121.02 27.80 122.02 28.01 123.02 11.30 124.02 29.46 125.02 30.71 126.02 30.65 127.02 30.78 128.02 30.92 129.02 30.87 130.02 31.01 131.02 30.96 132.02 31.11 133.02 31.26 134.02 31.22 135.02 31.37 136.02 31.53 137.02 31.69 138.02 31.65 139.02 31.81 140.02 31.98 141.02 32.14 142.02 32.51 143.02 32.67 144.02 32.84 145.02 33.20 146.02 33.57 25 Dec 2007 104.79 24.38 105.79 24.61 106.79 24.52 107.79 24.66 108.79 24.62 109.79 24.60 110.79 24.55 111.79 24.82 112.79 25.10 113.79 25.58 114.79 25.86 115.79 26.15 116.79 26.38 117.79 26.39 118.79 26.42 119.79 26.49 120.79 10.18 121.79 10.22 122.79 10.46 123.79 10.49 124.79 10.71 125.79 10.93 126.79 11.15 127.79 11.36 128.79 11.37 129.79 30.38 130.79 30.52 131.79 30.47 132.79 30.62 133.79 30.77 134.79 30.73 135.79 30.89 136.79 31.05 137.79 31.01 138.79 31.18 139.79 31.35 140.79 31.52 141.79 31.69 142.79 31.86 143.79 32.04 144.79 32.21 26 Dec 2007 102.87 20.61 103.87 21.51 104.87 22.18 105.87 22.42 106.87 23.29 107.87 23.99 108.87 24.07 109.87 24.00 110.87 24.04 111.87 24.12 112.87 24.38 113.87 24.65 114.87 25.12 115.87 25.39 116.87 25.67 117.87 25.66 118.87 25.70 119.87 25.64 120.87 09.51 121.87 09.75 122.87 09.78 123.87 10.01 124.87 10.03 125.87 10.25 126.87 10.47 127.87 10.48 128.87 10.69 129.87 10.89 130.87 11.08 131.87 11.27 132.87 11.26 133.87 11.43 134.87 11.60 135.87 30.33 136.87 30.49 137.87 30.45 138.87 30.61 139.87 30.78 140.87 30.76 141.87 30.93 142.87 31.11 143.87 31.29 27 Dec 2007 101.67 16.84 102.67 17.25 103.67 17.67 104.67 18.10 105.67 18.56 106.67 19.25 107.67 19.97 108.67 20.73 109.67 21.74 110.67 23.03 111.67 23.63 112.67 23.87 113.67 24.12 114.67 24.38 115.67 24.63 116.67 25.09 117.67 25.23 118.67 25.28 119.67 25.28 120.67 25.20 121.67 09.38 122.67 09.61 123.67 09.64 124.67 09.87 125.67 09.89 126.67 10.11 127.67 10.33 128.67 10.34 129.67 10.55 130.67 10.55 131.67 10.75 132.67 10.94 133.67 11.12 134.67 11.10 135.67 11.27 136.67 11.43 137.67 11.59 138.67 11.73 139.67 11.87 140.67 12.00 141.67 12.31 142.67 12.41 28 Dec 2007 100.49 14.81 101.49 14.98 102.49 15.14 103.49 15.38 104.49 15.76 105.49 16.07 106.49 16.38 107.49 16.69 108.49 17.00 109.49 17.52 110.49 17.84 111.49 18.36 112.49 19.10 113.49 19.84 114.49 20.80 115.49 21.97 116.49 23.57 117.49 24.66 118.49 24.94 119.49 25.01 120.49 25.01 121.49 24.88 122.49 25.00 123.49 09.56 124.49 09.79 125.49 09.82 126.49 10.05 127.49 10.07 128.49 10.29 129.49 10.30 130.49 10.51 131.49 10.51 132.49 10.71 133.49 10.91 134.49 10.90 135.49 11.08 136.49 11.26 137.49 11.23 138.49 11.39 139.49 11.55 140.49 11.69 141.49 11.83 29 Dec 2007 099.32 13.67 100.32 13.86 101.32 13.99 102.32 14.26 103.32 14.24 104.32 14.51 105.32 14.65 106.32 14.79 107.32 15.02 108.32 15.26 109.32 15.30 110.32 15.52 111.32 15.93 112.32 08.54 113.32 08.61 114.32 08.67 115.32 08.74 116.32 09.00 117.32 09.05 118.32 09.11 119.32 09.16 120.32 09.41 121.32 09.46 122.32 09.50 123.32 09.74 124.32 09.78 125.32 09.82 126.32 10.05 127.32 10.08 128.32 10.30 129.32 10.32 130.32 10.34 131.32 10.55 132.32 10.56 133.32 10.77 134.32 10.77 135.32 10.96 136.32 11.15 137.32 11.13 138.32 11.31 139.32 11.48 140.32 11.45 30 Dec 2007 098.16 13.23 099.16 13.38 100.16 13.50 101.16 13.60 102.16 13.66 103.16 13.87 104.16 13.84 105.16 13.96 106.16 14.20 107.16 14.36 108.16 14.42 109.16 14.55 110.16 14.69 111.16 14.75 112.16 14.92 113.16 15.09 114.16 15.10 115.16 08.92 116.16 08.99 117.16 09.25 118.16 09.31 119.16 09.36 120.16 09.42 121.16 09.67 122.16 09.72 123.16 09.77 124.16 10.01 125.16 10.05 126.16 10.09 127.16 10.13 128.16 10.36 129.16 10.39 130.16 10.61 131.16 10.64 132.16 10.66 133.16 10.87 134.16 10.88 135.16 11.09 136.16 11.09 137.16 11.29 138.16 11.28 139.16 11.46 31 Dec 2007 097.02 12.40 098.02 12.45 099.02 12.67 100.02 12.68 101.02 12.67 102.02 12.83 103.02 12.97 104.02 13.08 105.02 13.17 106.02 13.21 107.02 13.21 108.02 13.37 109.02 13.47 110.02 13.51 111.02 13.66 112.02 13.72 113.02 13.64 114.02 13.80 115.02 13.90 116.02 13.99 117.02 14.08 118.02 14.12 119.02 08.81 120.02 08.87 121.02 09.13 122.02 09.18 123.02 09.24 124.02 09.29 125.02 09.54 126.02 09.58 127.02 09.62 128.02 09.66 129.02 09.90 130.02 09.94 131.02 09.97 132.02 10.19 133.02 10.22 134.02 10.24 135.02 10.46 136.02 10.47 137.02 10.68 138.02 10.68 01 Jan 2008 095.24 11.60 096.24 11.71 097.24 11.81 098.24 11.90 099.24 11.97 100.24 12.03 101.24 12.08 102.24 12.11 103.24 12.13 104.24 12.33 105.24 12.30 106.24 12.46 107.24 12.39 108.24 12.49 109.24 12.55 110.24 12.59 111.24 12.78 112.24 12.72 113.24 12.81 114.24 12.83 115.24 12.97 116.24 13.02 117.24 13.14 118.24 13.09 119.24 13.22 120.24 13.16 121.24 13.30 122.24 13.29 123.24 08.69 124.24 08.75 125.24 08.80 126.24 09.06 127.24 09.11 128.24 09.15 129.24 09.20 130.24 09.44 131.24 09.48 132.24 09.52 133.24 09.75 134.24 09.78 135.24 09.81 136.24 10.03 137.24 10.05 138.24 10.06 02 Jan 2008 094.13 10.97 095.13 11.12 096.13 11.06 097.13 11.19 098.13 11.31 099.13 11.43 100.13 11.53 101.13 11.42 102.13 11.51 103.13 11.58 104.13 11.63 105.13 11.88 106.13 11.90 107.13 11.91 108.13 11.90 109.13 12.08 110.13 12.02 111.13 12.15 112.13 12.24 113.13 12.30 114.13 12.33 115.13 12.31 116.13 12.45 117.13 12.54 118.13 12.55 119.13 12.49 120.13 12.54 121.13 12.67 122.13 12.64 123.13 12.59 124.13 12.61 125.13 12.76 126.13 12.74 127.13 08.61 128.13 08.66 129.13 08.72 130.13 08.97 131.13 09.02 132.13 09.06 133.13 09.10 134.13 09.34 135.13 09.38 136.13 09.41 137.13 09.45 03 Jan 2008 093.63 10.45 094.63 10.62 095.63 10.79 096.63 10.75 097.63 10.90 098.63 10.85 099.63 10.99 100.63 11.12 101.63 11.24 102.63 11.16 103.63 11.26 104.63 11.36 105.63 11.44 106.63 11.51 107.63 11.57 108.63 11.61 109.63 11.64 110.63 11.66 111.63 11.85 112.63 11.83 113.63 11.98 114.63 11.91 115.63 12.01 116.63 12.09 117.63 12.12 118.63 12.12 119.63 12.28 120.63 12.18 121.63 12.22 122.63 12.39 123.63 12.28 124.63 12.26 125.63 12.30 126.63 12.36 127.63 12.35 128.63 12.31 129.63 12.29 130.63 12.28 131.63 08.59 132.63 08.65 133.63 08.70 134.63 08.94 135.63 08.99 04 Jan 2008 092.54 10.08 093.54 10.28 094.54 10.27 095.54 10.26 096.54 10.44 097.54 10.41 098.54 10.59 099.54 10.75 100.54 10.71 101.54 10.86 102.54 10.81 103.54 10.95 104.54 11.08 105.54 11.20 106.54 11.11 107.54 11.22 108.54 11.31 109.54 11.39 110.54 11.46 111.54 11.52 112.54 11.56 113.54 11.59 114.54 11.60 115.54 11.80 116.54 11.77 117.54 11.92 118.54 11.85 119.54 11.95 120.54 12.02 121.54 12.05 122.54 12.05 123.54 12.20 124.54 12.10 125.54 12.14 126.54 12.30 127.54 12.19 128.54 12.16 129.54 12.20 130.54 12.26 131.54 12.25 132.54 12.20 133.54 12.21 134.54 12.14 05 Jan 2008 092.03 09.66 093.03 09.88 094.03 09.89 095.03 10.10 096.03 10.10 097.03 10.10 098.03 10.29 099.03 10.28 100.03 10.47 101.03 10.45 102.03 10.62 103.03 10.59 104.03 10.75 105.03 10.90 106.03 10.85 107.03 11.00 108.03 11.13 109.03 11.06 110.03 11.17 111.03 11.28 112.03 11.38 113.03 11.47 114.03 11.54 115.03 11.60 116.03 11.65 117.03 11.69 118.03 11.71 119.03 11.71 120.03 11.89 121.03 11.85 122.03 11.99 123.03 11.90 124.03 11.98 125.03 12.03 126.03 12.04 127.03 12.21 128.03 12.13 129.03 12.19 130.03 12.19 131.03 12.31 132.03 12.32 133.03 12.41 134.03 12.34 06 Jan 2008 090.97 09.39 091.97 09.43 092.97 09.66 093.97 09.68 094.97 09.71 095.97 09.93 096.97 09.94 097.97 09.95 098.97 10.16 099.97 10.17 100.97 10.37 101.97 10.36 102.97 10.35 103.97 10.54 104.97 10.52 105.97 10.69 106.97 10.86 107.97 10.83 108.97 10.98 109.97 10.93 110.97 11.08 111.97 11.21 112.97 11.14 113.97 11.26 114.97 11.37 115.97 11.47 116.97 11.55 117.97 11.63 118.97 11.70 119.97 11.75 120.97 11.78 121.97 11.80 122.97 12.00 123.97 11.99 124.97 11.95 125.97 12.09 126.97 12.20 127.97 12.28 128.97 12.33 129.97 12.34 130.97 12.31 131.97 12.42 132.97 12.48 07 Jan 2008 090.44 09.10 091.44 09.15 092.44 09.19 093.44 09.43 094.44 09.47 095.44 09.51 096.44 09.74 097.44 09.77 098.44 09.80 099.44 10.02 100.44 10.04 101.44 10.06 102.44 10.27 103.44 10.28 104.44 10.28 105.44 10.48 106.44 10.48 107.44 10.67 108.44 10.65 109.44 10.83 110.44 10.81 111.44 10.98 112.44 11.14 113.44 11.10 114.44 11.25 115.44 11.39 116.44 11.32 117.44 11.45 118.44 11.56 119.44 11.67 120.44 11.77 121.44 11.85 122.44 11.93 123.44 11.99 124.44 12.03 125.44 12.06 126.44 12.08 127.44 12.27 128.44 12.25 129.44 12.40 130.44 12.33 131.44 12.42 132.44 12.49 08 Jan 2008 089.41 08.74 090.41 08.80 091.41 08.86 092.41 09.12 093.41 09.17 094.41 09.22 095.41 09.27 096.41 09.52 097.41 09.56 098.41 09.61 099.41 09.64 100.41 09.88 101.41 09.91 102.41 09.94 103.41 10.17 104.41 10.19 105.41 10.21 106.41 10.42 107.41 10.44 108.41 10.64 109.41 10.65 110.41 10.84 111.41 10.84 112.41 11.03 113.41 11.01 114.41 11.19 115.41 11.16 116.41 11.33 117.41 11.29 118.41 11.44 119.41 11.59 120.41 11.73 121.41 11.66 122.41 11.78 123.41 11.89 124.41 11.99 125.41 12.08 126.41 12.16 127.41 12.22 128.41 12.27 129.41 12.31 130.41 12.53 131.41 12.53 09 Jan 2008 088.86 08.54 089.86 08.62 090.86 08.89 091.86 08.96 092.86 09.03 093.86 09.09 094.86 09.16 095.86 09.42 096.86 09.48 097.86 09.54 098.86 09.59 099.86 09.84 100.86 09.89 101.86 09.94 102.86 09.98 103.86 10.22 104.86 10.26 105.86 10.30 106.86 10.53 107.86 10.56 108.86 10.58 109.86 10.80 110.86 10.82 111.86 11.03 112.86 11.04 113.86 11.25 114.86 11.25 115.86 11.45 116.86 11.44 117.86 11.62 118.86 11.60 119.86 11.78 120.86 11.75 121.86 11.91 122.86 12.07 123.86 12.21 124.86 12.15 125.86 12.29 126.86 12.41 127.86 12.52 128.86 12.62 129.86 12.71 130.86 12.79 10 Jan 2008 087.85 08.27 088.85 08.36 089.85 08.44 090.85 08.53 091.85 08.61 092.85 08.69 093.85 08.97 094.85 09.04 095.85 09.12 096.85 09.19 097.85 09.26 098.85 09.52 099.85 09.59 100.85 09.65 101.85 09.71 102.85 09.97 103.85 10.03 104.85 10.08 105.85 10.13 106.85 10.38 107.85 10.43 108.85 10.47 109.85 10.71 110.85 10.74 111.85 10.78 112.85 11.01 113.85 11.03 114.85 11.26 115.85 11.28 116.85 11.29 117.85 11.50 118.85 11.51 119.85 11.71 120.85 11.71 121.85 11.90 122.85 12.09 123.85 12.07 124.85 12.25 125.85 12.42 126.85 12.38 127.85 12.53 128.85 12.68 129.85 12.82 11 Jan 2008 087.29 07.89 088.29 07.99 089.29 08.09 090.29 08.18 091.29 08.48 092.29 08.57 093.29 08.66 094.29 08.75 095.29 08.83 096.29 08.92 097.29 09.20 098.29 09.28 099.29 09.36 100.29 09.44 101.29 09.52 102.29 09.79 103.29 09.86 104.29 09.93 105.29 10.00 106.29 10.26 107.29 10.32 108.29 10.38 109.29 10.44 110.29 10.69 111.29 10.75 112.29 10.80 113.29 11.04 114.29 11.09 115.29 11.13 116.29 11.37 117.29 11.40 118.29 11.63 119.29 11.66 120.29 11.88 121.29 11.91 122.29 12.12 123.29 12.13 124.29 12.34 125.29 12.35 126.29 12.54 127.29 12.54 128.29 12.72 12 Jan 2008 086.31 07.57 087.31 07.68 088.31 07.79 089.31 07.90 090.31 08.00 091.31 08.11 092.31 08.21 093.31 08.31 094.31 08.61 095.31 08.71 096.31 08.81 097.31 08.90 098.31 08.99 099.31 09.09 100.31 09.38 101.31 09.46 102.31 09.55 103.31 09.63 104.31 09.72 105.31 10.00 106.31 10.07 107.31 10.15 108.31 10.23 109.31 10.50 110.31 10.57 111.31 10.64 112.31 10.70 113.31 10.97 114.31 11.03 115.31 11.09 116.31 11.34 117.31 11.40 118.31 11.45 119.31 11.70 120.31 11.74 121.31 11.98 122.31 12.02 123.31 12.06 124.31 12.09 125.31 12.12 126.31 12.14 127.31 11.97 13 Jan 2008 085.74 07.25 086.74 07.37 087.74 07.69 088.74 07.81 089.74 07.93 090.74 08.04 091.74 08.16 092.74 08.27 093.74 08.38 094.74 08.49 095.74 08.60 096.74 08.91 097.74 09.01 098.74 09.12 099.74 09.22 100.74 09.32 101.74 09.42 102.74 09.71 103.74 09.81 104.74 09.91 105.74 10.00 106.74 10.09 107.74 10.38 108.74 10.47 109.74 10.55 110.74 10.64 111.74 10.92 112.74 11.00 113.74 11.08 114.74 11.15 115.74 11.43 116.74 11.50 117.74 11.37 118.74 11.44 119.74 11.30 120.74 11.37 121.74 11.23 122.74 11.28 123.74 11.14 124.74 11.19 125.74 11.04 126.74 11.09 127.74 10.93 14 Jan 2008 085.04 06.74 086.04 07.01 087.04 07.07 088.04 07.30 089.04 07.42 090.04 07.75 091.04 07.88 092.04 08.00 093.04 08.12 094.04 08.24 095.04 08.36 096.04 08.48 097.04 08.60 098.04 08.72 099.04 09.03 100.04 09.14 101.04 09.26 102.04 09.37 103.04 09.47 104.04 09.58 105.04 09.89 106.04 09.99 107.04 10.10 108.04 10.20 109.04 10.30 110.04 10.40 111.04 10.29 112.04 10.39 113.04 10.28 114.04 10.18 115.04 10.27 116.04 10.16 117.04 10.24 118.04 10.13 119.04 10.01 120.04 10.09 121.04 09.97 122.04 10.05 123.04 09.93 124.04 10.00 125.04 09.87 126.04 09.74 127.04 09.81 15 Jan 2008 084.10 05.45 085.10 05.73 086.10 06.01 087.10 06.28 088.10 06.56 089.10 06.63 090.10 06.89 091.10 07.16 092.10 07.42 093.10 07.68 094.10 07.93 095.10 08.18 096.10 08.35 097.10 08.48 098.10 08.61 099.10 08.73 100.10 08.86 101.10 09.18 102.10 09.30 103.10 09.22 104.10 09.14 105.10 09.26 106.10 09.17 107.10 09.09 108.10 09.20 109.10 09.12 110.10 09.03 111.10 09.14 112.10 09.05 113.10 08.95 114.10 09.06 115.10 08.96 116.10 08.87 117.10 08.97 118.10 08.87 119.10 08.97 120.10 08.86 121.10 08.76 122.10 08.85 123.10 08.75 124.10 08.84 125.10 08.73 126.10 08.82 16 Jan 2008 083.60 04.72 084.60 04.87 085.60 05.02 086.60 05.25 087.60 05.53 088.60 05.81 089.60 06.09 090.60 06.17 091.60 06.44 092.60 06.71 093.60 06.98 094.60 07.25 095.60 07.51 096.60 07.77 097.60 08.03 098.60 08.07 099.60 08.01 100.60 07.94 101.60 08.07 102.60 08.00 103.60 07.94 104.60 08.06 105.60 07.99 106.60 07.92 107.60 08.05 108.60 07.97 109.60 07.90 110.60 08.02 111.60 07.94 112.60 07.86 113.60 07.98 114.60 07.90 115.60 08.01 116.60 07.93 117.60 07.85 118.60 07.96 119.60 07.87 120.60 07.98 121.60 07.89 122.60 08.00 123.60 07.91 124.60 08.02 17 Jan 2008 082.68 04.47 083.68 04.63 084.68 04.78 085.68 04.94 086.68 05.10 087.68 05.26 088.68 05.21 089.68 05.28 090.68 05.56 091.68 05.65 092.68 05.93 093.68 06.20 094.68 06.48 095.68 06.75 096.68 06.82 097.68 06.77 098.68 06.91 099.68 06.86 100.68 06.80 101.68 06.94 102.68 06.89 103.68 06.83 104.68 06.97 105.68 06.91 106.68 06.84 107.68 06.98 108.68 06.92 109.68 07.05 110.68 06.99 111.68 07.12 112.68 07.05 113.68 07.18 114.68 07.11 115.68 07.24 116.68 07.17 117.68 07.30 118.68 07.23 119.68 07.35 120.68 07.28 121.68 07.40 122.68 07.52 123.68 07.45 18 Jan 2008 082.07 03.76 083.07 03.82 084.07 03.79 085.07 03.76 086.07 03.92 087.07 03.89 088.07 03.98 089.07 04.28 090.07 04.57 091.07 04.86 092.07 04.95 093.07 05.24 094.07 05.52 095.07 05.58 096.07 05.74 097.07 05.69 098.07 05.85 099.07 05.80 100.07 05.76 101.07 05.91 102.07 05.86 103.07 06.01 104.07 05.96 105.07 06.11 106.07 06.06 107.07 06.21 108.07 06.16 109.07 06.30 110.07 06.25 111.07 06.39 112.07 06.34 113.07 06.48 114.07 06.62 115.07 06.57 116.07 06.71 117.07 06.85 118.07 06.99 119.07 07.13 120.07 07.26 121.07 07.40 122.07 07.54 123.07 07.67 124.07 07.81 19 Jan 2008 081.44 60.73 082.44 60.73 083.44 60.73 086.44 02.72 087.44 03.00 088.44 03.30 089.44 03.60 090.44 03.90 091.44 03.99 092.44 04.28 093.44 04.57 094.44 04.68 095.44 04.85 096.44 04.81 097.44 04.78 098.44 04.94 099.44 05.10 100.44 05.07 101.44 05.23 102.44 05.19 103.44 05.35 104.44 05.31 105.44 05.47 106.44 05.63 107.44 05.58 108.44 05.74 109.44 05.90 110.44 06.05 111.44 06.21 112.44 06.36 113.44 06.52 114.44 06.67 115.44 06.82 116.44 06.97 117.44 07.12 118.44 07.28 119.44 07.43 120.44 07.58 121.44 07.72 122.44 07.87 123.44 08.02 20 Jan 2008 080.55 61.63 081.55 61.63 082.55 61.63 083.55 61.63 084.55 61.63 085.55 61.63 086.55 61.63 087.55 61.63 088.55 61.63 089.55 02.81 090.55 03.11 091.55 03.40 092.55 03.70 093.55 03.99 094.55 04.02 095.55 04.19 096.55 04.37 097.55 04.34 098.55 04.51 099.55 04.69 100.55 04.66 101.55 04.83 102.55 05.00 103.55 05.17 104.55 05.34 105.55 05.50 106.55 05.66 107.55 05.73 108.55 05.80 109.55 05.87 110.55 05.94 111.55 06.20 112.55 06.26 113.55 06.32 114.55 06.38 115.55 06.64 116.55 06.70 117.55 06.75 118.55 07.01 119.55 07.06 120.55 07.31 121.55 07.36 122.55 07.61 21 Jan 2008 079.92 62.72 080.92 62.72 081.92 62.72 082.92 62.72 083.92 62.72 084.92 62.72 085.92 62.72 086.92 62.72 087.92 62.72 088.92 62.72 089.92 62.72 090.92 62.72 091.92 62.72 092.92 62.72 093.92 62.72 094.92 03.49 095.92 03.58 096.92 03.67 097.92 03.76 098.92 03.85 099.92 03.94 100.92 04.02 101.92 04.10 102.92 04.19 103.92 04.27 104.92 04.35 105.92 04.42 106.92 04.50 107.92 04.78 108.92 04.85 109.92 04.96 110.92 05.13 111.92 05.30 112.92 05.48 113.92 05.65 114.92 05.82 115.92 06.00 116.92 06.17 117.92 06.34 118.92 06.51 119.92 06.68 120.92 06.86 22 Jan 2008 079.28 64.12 080.28 64.12 081.28 64.12 082.28 64.12 083.28 64.12 084.28 64.12 085.28 64.12 086.28 64.12 087.28 64.12 088.28 64.12 089.28 64.12 090.28 64.12 091.28 64.12 092.28 64.12 093.28 64.12 094.28 64.12 095.28 64.12 096.28 64.12 097.28 64.12 098.28 64.12 099.28 64.12 100.28 03.67 101.28 03.86 102.28 04.04 103.28 04.23 104.28 04.42 105.28 04.60 106.28 04.79 107.28 04.97 108.28 05.15 109.28 05.34 110.28 05.52 111.28 05.71 112.28 05.89 113.28 06.07 114.28 06.25 115.28 06.44 116.28 06.62 117.28 06.80 118.28 06.98 119.28 07.16 120.28 07.34 121.28 07.53 23 Jan 2008 078.41 66.08 079.41 66.08 080.41 66.08 081.41 66.08 082.41 66.08 083.41 66.08 084.41 66.08 085.41 66.08 086.41 66.08 087.41 66.08 088.41 66.08 089.41 66.08 090.41 66.08 091.41 66.08 092.41 66.08 093.41 66.08 094.41 66.08 095.41 66.08 096.41 66.08 097.41 66.08 098.41 66.08 099.41 66.08 100.41 66.08 101.41 66.08 102.41 66.08 103.41 66.08 104.41 66.08 105.41 66.08 106.41 66.08 107.41 05.14 108.41 05.42 109.41 05.50 110.41 05.78 111.41 05.86 112.41 06.13 113.41 06.21 114.41 06.48 115.41 06.75 116.41 06.83 117.41 07.10 118.41 07.37 119.41 07.64 120.41 07.91 24 Jan 2008 077.76 68.64 078.76 68.64 079.76 68.64 080.76 68.64 081.76 68.64 082.76 68.64 083.76 68.64 084.76 68.64 085.76 68.64 086.76 68.64 087.76 68.64 088.76 68.64 089.76 68.64 090.76 68.64 091.76 68.64 092.76 68.64 093.76 68.64 094.76 68.64 095.76 68.64 096.76 68.64 097.76 68.64 098.76 68.64 099.76 68.64 100.76 68.64 101.76 68.64 102.76 68.64 103.76 68.64 104.76 68.64 105.76 68.64 106.76 68.64 107.76 68.64 108.76 68.64 109.76 68.64 110.76 68.64 111.76 68.64 112.76 68.64 113.76 68.64 114.76 06.95 115.76 07.22 116.76 07.50 117.76 07.77 118.76 08.04 119.76 08.32 25 Jan 2008 077.10 71.87 078.10 71.87 079.10 71.87 080.10 71.87 081.10 71.87 082.10 71.87 083.10 71.87 084.10 71.87 085.10 71.87 086.10 71.87 087.10 71.87 088.10 71.87 089.10 71.87 090.10 71.87 091.10 71.87 092.10 71.87 093.10 71.87 094.10 71.87 095.10 71.87 096.10 71.87 097.10 71.87 098.10 71.87 099.10 71.87 100.10 71.87 101.10 71.87 102.10 71.87 103.10 71.87 104.10 71.87 105.10 71.87 106.10 71.87 107.10 71.87 108.10 71.87 109.10 71.87 110.10 71.87 111.10 71.87 112.10 71.87 113.10 71.87 114.10 71.87 115.10 71.87 116.10 71.87 117.10 71.87 118.10 71.87 119.10 71.87 26 Jan 2008 076.26 95.91 077.26 95.91 078.26 95.91 079.26 95.91 080.26 95.91 081.26 95.91 082.26 95.91 083.26 95.91 084.26 95.91 085.26 95.91 086.26 95.91 087.26 95.91 088.26 95.91 089.26 95.91 090.26 95.91 091.26 95.91 092.26 95.91 093.26 95.91 094.26 95.91 095.26 95.91 096.26 95.91 097.26 95.91 098.26 95.91 099.26 95.91 100.26 95.91 101.26 95.91 102.26 95.91 103.26 95.91 104.26 95.91 105.26 95.91 106.26 95.91 107.26 95.91 108.26 95.91 109.26 95.91 110.26 95.91 111.26 95.91 112.26 95.91 113.26 95.91 114.26 95.91 115.26 95.91 116.26 95.91 117.26 95.91 118.26 95.91 27 Jan 2008 075.60 CVZ 076.60 CVZ 077.60 CVZ 078.60 CVZ 079.60 CVZ 080.60 CVZ 081.60 CVZ 082.60 CVZ 083.60 CVZ 084.60 CVZ 085.60 CVZ 086.60 CVZ 087.60 CVZ 088.60 CVZ 089.60 CVZ 090.60 CVZ 091.60 CVZ 092.60 CVZ 093.60 CVZ 094.60 CVZ 095.60 CVZ 096.60 CVZ 097.60 CVZ 098.60 CVZ 099.60 CVZ 100.60 CVZ 101.60 CVZ 102.60 CVZ 103.60 CVZ 104.60 CVZ 105.60 CVZ 106.60 CVZ 107.60 CVZ 108.60 CVZ 109.60 CVZ 110.60 CVZ 111.60 CVZ 112.60 CVZ 113.60 CVZ 114.60 CVZ 115.60 CVZ 28 Jan 2008 074.94 CVZ 075.94 CVZ 076.94 CVZ 077.94 CVZ 078.94 CVZ 079.94 CVZ 080.94 CVZ 081.94 CVZ 082.94 CVZ 083.94 CVZ 084.94 CVZ 085.94 CVZ 086.94 CVZ 087.94 CVZ 088.94 CVZ 089.94 CVZ 090.94 CVZ 091.94 CVZ 092.94 CVZ 093.94 CVZ 094.94 CVZ 095.94 CVZ 096.94 CVZ 097.94 CVZ 098.94 CVZ 099.94 CVZ 100.94 CVZ 101.94 CVZ 102.94 CVZ 103.94 CVZ 104.94 CVZ 105.94 CVZ 106.94 CVZ 107.94 CVZ 108.94 CVZ 109.94 CVZ 110.94 CVZ 111.94 CVZ 112.94 CVZ 113.94 CVZ 114.94 CVZ 29 Jan 2008 074.13 95.91 075.13 95.91 076.13 95.91 077.13 95.91 078.13 95.91 079.13 95.91 080.13 95.91 081.13 95.91 082.13 95.91 083.13 95.91 084.13 95.91 085.13 95.91 086.13 95.91 087.13 95.91 088.13 95.91 089.13 95.91 090.13 95.91 091.13 95.91 092.13 95.91 093.13 95.91 094.13 95.91 095.13 95.91 096.13 95.91 097.13 95.91 098.13 95.91 099.13 95.91 100.13 95.91 101.13 95.91 102.13 95.91 103.13 95.91 104.13 95.91 105.13 95.91 106.13 95.91 107.13 95.91 108.13 95.91 109.13 95.91 110.13 95.91 111.13 95.91 112.13 95.91 113.13 95.91 114.13 95.91 30 Jan 2008 073.47 95.91 074.47 95.91 075.47 95.91 076.47 95.91 077.47 95.91 078.47 95.91 079.47 95.91 080.47 95.91 081.47 95.91 082.47 95.91 083.47 95.91 084.47 95.91 085.47 95.91 086.47 95.91 087.47 95.91 088.47 95.91 089.47 95.91 090.47 95.91 091.47 95.91 092.47 95.91 093.47 95.91 094.47 95.91 095.47 95.91 096.47 95.91 097.47 95.91 098.47 95.91 099.47 95.91 100.47 95.91 101.47 95.91 102.47 95.91 103.47 95.91 104.47 95.91 105.47 95.91 106.47 95.91 107.47 95.91 108.47 95.91 109.47 95.91 110.47 95.91 111.47 95.91 112.47 95.91 113.47 95.91 31 Jan 2008 072.78 95.91 073.78 95.91 074.78 95.91 075.78 95.91 076.78 95.91 077.78 95.91 078.78 95.91 079.78 95.91 080.78 95.91 081.78 95.91 082.78 95.91 083.78 95.91 084.78 95.91 085.78 95.91 086.78 95.91 087.78 95.91 088.78 95.91 089.78 95.91 090.78 95.91 091.78 95.91 092.78 95.91 093.78 95.91 094.78 95.91 095.78 95.91 096.78 95.91 097.78 95.91 098.78 95.91 099.78 95.91 100.78 95.91 101.78 95.91 102.78 95.91 103.78 95.91 104.78 95.91 105.78 95.91 106.78 95.91 107.78 95.91 108.78 95.91 109.78 95.91 110.78 95.91 111.78 95.91 01 Feb 2008 071.98 86.96 072.98 86.96 073.98 86.96 074.98 86.96 075.98 86.96 076.98 86.96 077.98 86.96 078.98 86.96 079.98 86.96 080.98 86.96 081.98 86.96 082.98 86.96 083.98 86.96 084.98 86.96 085.98 86.96 086.98 86.96 087.98 86.96 088.98 86.96 089.98 86.96 090.98 86.96 091.98 86.96 092.98 86.96 093.98 86.96 094.98 86.96 095.98 86.96 096.98 86.96 097.98 86.96 098.98 86.96 099.98 86.96 100.98 86.96 101.98 86.96 102.98 86.96 103.98 86.96 104.98 86.96 105.98 86.96 106.98 86.96 107.98 86.96 108.98 86.96 109.98 86.96 110.98 86.96 02 Feb 2008 071.32 73.59 072.32 73.59 073.32 73.59 074.32 73.59 075.32 73.59 076.32 73.59 077.32 73.59 078.32 73.59 079.32 73.59 080.32 73.59 081.32 73.59 082.32 73.59 083.32 73.59 084.32 73.59 085.32 73.59 086.32 73.59 087.32 73.59 088.32 73.59 089.32 73.59 090.32 73.59 091.32 73.59 092.32 73.59 093.32 73.59 094.32 73.59 095.32 73.59 096.32 73.59 097.32 73.59 098.32 73.59 099.32 73.59 100.32 73.59 101.32 73.59 102.32 73.59 103.32 73.59 104.32 73.59 105.32 73.59 106.32 73.59 107.32 73.59 108.32 73.59 109.32 73.59 110.32 73.59 03 Feb 2008 070.64 66.41 071.64 66.41 072.64 66.41 073.64 66.41 074.64 66.41 075.64 66.41 076.64 66.41 077.64 66.41 078.64 66.41 079.64 66.41 080.64 66.41 081.64 66.41 082.64 66.41 083.64 66.41 084.64 66.41 085.64 66.41 086.64 66.41 087.64 66.41 088.64 66.41 089.64 66.41 090.64 66.41 091.64 66.41 092.64 66.41 093.64 66.41 094.64 66.41 095.64 66.41 096.64 66.41 097.64 66.41 098.64 66.41 099.64 66.41 100.64 66.41 101.64 66.41 102.64 66.41 103.64 66.41 104.64 66.41 105.64 66.41 106.64 66.41 107.64 66.41 108.64 66.41 109.64 66.41 04 Feb 2008 069.86 36.66 070.86 36.93 071.86 37.20 072.86 37.47 073.86 37.74 074.86 38.02 075.86 38.09 076.86 38.16 077.86 38.23 078.86 38.30 079.86 38.37 080.86 38.44 081.86 38.51 082.86 38.58 083.86 38.65 084.86 38.72 085.86 38.79 086.86 38.86 087.86 38.94 088.86 39.01 089.86 39.28 090.86 39.35 091.86 39.42 092.86 39.49 093.86 39.76 094.86 39.83 095.86 40.10 096.86 40.17 097.86 40.44 098.86 40.51 099.86 40.78 100.86 40.85 101.86 41.12 102.86 41.39 103.86 41.66 104.86 41.93 105.86 42.20 106.86 42.47 107.86 42.74 108.86 43.01 05 Feb 2008 069.19 33.37 070.19 33.64 071.19 33.91 072.19 34.18 073.19 34.45 074.19 34.72 075.19 34.79 076.19 34.87 077.19 34.94 078.19 35.01 079.19 35.08 080.19 35.16 081.19 35.23 082.19 35.30 083.19 35.38 084.19 35.45 085.19 35.52 086.19 35.79 087.19 35.87 088.19 35.94 089.19 36.02 090.19 36.09 091.19 36.16 092.19 36.44 093.19 36.51 094.19 36.58 095.19 36.86 096.19 36.93 097.19 37.20 098.19 37.28 099.19 37.55 100.19 37.62 101.19 37.90 102.19 38.17 103.19 38.44 104.19 38.72 105.19 38.99 106.19 39.26 107.19 39.54 06 Feb 2008 068.51 30.82 069.51 31.09 070.51 31.36 071.51 31.63 072.51 31.90 073.51 32.18 074.51 32.45 075.51 32.52 076.51 32.60 077.51 32.67 078.51 32.74 079.51 32.82 080.51 32.89 081.51 32.97 082.51 33.04 083.51 33.12 084.51 33.19 085.51 33.27 086.51 33.34 087.51 33.42 088.51 33.70 089.51 33.77 090.51 33.85 091.51 33.92 092.51 34.00 093.51 34.28 094.51 34.35 095.51 34.63 096.51 34.71 097.51 34.79 098.51 35.06 099.51 35.34 100.51 35.42 101.51 35.69 102.51 35.97 103.51 36.25 104.51 36.52 105.51 36.80 106.51 37.08 07 Feb 2008 067.75 28.66 068.75 29.09 069.75 29.29 070.75 29.49 071.75 29.69 072.75 29.89 073.75 30.09 074.75 30.49 075.75 30.63 076.75 30.71 077.75 30.78 078.75 30.85 079.75 30.93 080.75 31.01 081.75 31.08 082.75 31.16 083.75 31.24 084.75 31.31 085.75 31.39 086.75 31.47 087.75 31.55 088.75 31.63 089.75 31.70 090.75 31.98 091.75 32.06 092.75 32.14 093.75 32.42 094.75 32.50 095.75 32.58 096.75 32.86 097.75 32.94 098.75 33.22 099.75 33.31 100.75 33.59 101.75 33.87 102.75 34.15 103.75 34.43 104.75 34.71 105.75 34.99 08 Feb 2008 067.07 26.89 068.07 27.10 069.07 27.12 070.07 27.13 071.07 27.36 072.07 27.58 073.07 27.61 074.07 27.84 075.07 28.08 076.07 28.31 077.07 28.75 078.07 28.94 079.07 29.02 080.07 29.09 081.07 29.17 082.07 29.25 083.07 29.32 084.07 29.40 085.07 29.68 086.07 29.76 087.07 29.84 088.07 29.92 089.07 30.00 090.07 30.08 091.07 30.16 092.07 30.45 093.07 30.53 094.07 30.61 095.07 30.89 096.07 30.98 097.07 31.26 098.07 31.35 099.07 31.63 100.07 31.72 101.07 32.00 102.07 32.29 103.07 32.57 104.07 32.86 105.07 33.14 09 Feb 2008 066.39 25.91 067.39 25.92 068.39 25.94 069.39 25.97 070.39 26.20 071.39 26.24 072.39 26.28 073.39 26.53 074.39 26.58 075.39 26.65 076.39 26.91 077.39 26.98 078.39 27.26 079.39 27.73 080.39 28.22 081.39 28.47 082.39 28.55 083.39 28.62 084.39 28.70 085.39 28.78 086.39 28.86 087.39 28.94 088.39 29.22 089.39 29.30 090.39 29.39 091.39 29.47 092.39 29.55 093.39 29.84 094.39 29.92 095.39 30.01 096.39 30.30 097.39 30.38 098.39 30.67 099.39 30.96 100.39 31.05 101.39 31.34 102.39 31.63 103.39 31.92 104.39 32.21 10 Feb 2008 065.71 25.19 066.71 25.38 067.71 25.37 068.71 25.38 069.71 25.39 070.71 25.42 071.71 25.65 072.71 25.83 073.71 26.10 074.71 26.17 075.71 26.23 076.71 26.30 077.71 26.37 078.71 26.44 079.71 26.51 080.71 26.58 081.71 26.90 082.71 27.43 083.71 27.97 084.71 28.48 085.71 28.56 086.71 28.64 087.71 28.72 088.71 28.80 089.71 28.88 090.71 29.17 091.71 29.25 092.71 29.34 093.71 29.62 094.71 29.71 095.71 29.80 096.71 30.08 097.71 30.17 098.71 30.46 099.71 30.55 100.71 30.85 101.71 31.14 102.71 31.43 103.71 31.72 11 Feb 2008 064.97 24.47 065.97 24.60 066.97 24.54 067.97 24.69 068.97 24.66 069.97 24.83 070.97 25.00 071.97 25.25 072.97 25.51 073.97 25.57 074.97 25.63 075.97 25.69 076.97 25.76 077.97 25.82 078.97 25.89 079.97 25.95 080.97 26.02 081.97 26.09 082.97 26.16 083.97 26.24 084.97 26.51 085.97 26.63 086.97 27.23 087.97 27.85 088.97 28.42 089.97 28.50 090.97 28.58 091.97 28.86 092.97 28.95 093.97 29.03 094.97 29.32 095.97 29.41 096.97 29.69 097.97 29.79 098.97 30.08 099.97 30.17 100.97 30.46 101.97 30.76 102.97 31.05 12 Feb 2008 064.28 24.24 065.28 24.29 066.28 24.15 067.28 24.22 068.28 24.30 069.28 24.47 070.28 24.72 071.28 24.97 072.28 25.22 073.28 25.27 074.28 25.32 075.28 25.37 076.28 25.63 077.28 25.69 078.28 25.74 079.28 25.80 080.28 25.87 081.28 25.93 082.28 25.99 083.28 26.06 084.28 26.13 085.28 26.19 086.28 26.27 087.28 26.34 088.28 26.61 089.28 26.69 090.28 26.76 091.28 26.95 092.28 27.67 093.28 28.40 094.28 28.89 095.28 29.17 096.28 29.26 097.28 29.34 098.28 29.63 099.28 29.92 100.28 30.02 101.28 30.31 102.28 30.61 13 Feb 2008 063.80 23.90 064.80 23.88 065.80 23.86 066.80 23.86 067.80 24.09 068.80 24.33 069.80 24.57 070.80 24.81 071.80 25.05 072.80 25.09 073.80 25.13 074.80 25.38 075.80 25.43 076.80 25.47 077.80 25.52 078.80 25.57 079.80 25.63 080.80 25.68 081.80 25.71 082.80 25.79 083.80 25.85 084.80 25.87 085.80 25.92 086.80 26.00 087.80 25.92 088.80 26.09 089.80 26.10 090.80 26.16 091.80 26.26 092.80 26.42 14 Feb 2008 063.06 22.69 064.06 23.11 065.06 23.34 066.06 23.56 067.06 23.79 068.06 24.01 069.06 24.24 070.06 24.47 071.06 24.70 072.06 24.73 073.06 24.77 074.06 24.80 075.06 25.01 076.06 25.07 077.06 25.02 078.06 25.13 079.06 25.04 080.06 25.15 081.06 25.05 082.06 25.15 083.06 25.05 084.06 25.15 085.06 25.04 086.06 25.13 087.06 25.21 088.06 25.09 089.06 25.15 090.06 25.19 091.06 25.19 092.06 25.11 093.06 25.19 15 Feb 2008 062.34 20.90 063.34 21.17 064.34 21.57 065.34 21.78 066.34 22.19 067.34 22.42 068.34 22.63 069.34 22.85 070.34 23.07 071.34 23.09 072.34 23.11 073.34 23.14 074.34 23.16 075.34 23.20 076.34 23.21 077.34 23.21 078.34 23.20 079.34 23.17 080.34 23.12 081.34 23.24 082.34 23.14 083.34 23.20 084.34 23.21 085.34 23.14 086.34 23.16 087.34 23.18 088.34 23.15 089.34 23.10 090.34 23.10 091.34 23.13 092.34 23.00 16 Feb 2008 061.61 18.48 062.61 18.74 063.61 18.99 064.61 19.24 065.61 19.48 066.61 19.72 067.61 20.15 068.61 20.38 069.61 20.61 070.61 21.02 071.61 21.23 072.61 21.63 073.61 21.62 074.61 21.61 075.61 21.58 076.61 21.53 077.61 21.67 078.61 21.60 079.61 21.50 080.61 21.58 081.61 21.42 082.61 21.43 083.61 21.39 084.61 21.49 085.61 21.30 086.61 21.38 087.61 21.26 088.61 21.30 089.61 21.29 090.61 21.16 091.61 21.27 17 Feb 2008 060.89 16.59 061.89 16.83 062.89 16.87 063.89 17.11 064.89 17.34 065.89 17.57 066.89 17.79 067.89 18.01 068.89 18.22 069.89 18.43 070.89 18.63 071.89 19.02 072.89 19.20 073.89 19.37 074.89 19.73 075.89 20.08 076.89 20.02 077.89 20.14 078.89 20.05 079.89 19.93 080.89 19.99 081.89 20.03 082.89 19.83 083.89 19.79 084.89 19.91 085.89 19.76 086.89 19.73 087.89 19.78 088.89 19.66 089.89 19.64 090.89 19.71 18 Feb 2008 060.17 14.82 061.17 14.86 062.17 15.10 063.17 15.13 064.17 15.36 065.17 15.58 066.17 15.80 067.17 16.02 068.17 16.03 069.17 16.24 070.17 16.43 071.17 16.63 072.17 16.81 073.17 17.19 074.17 17.35 075.17 17.51 076.17 17.66 077.17 17.99 078.17 18.32 079.17 18.42 080.17 18.52 081.17 18.39 082.17 18.44 083.17 18.46 084.17 18.26 085.17 18.22 086.17 18.34 087.17 18.21 088.17 18.22 089.17 18.14 090.17 18.16 19 Feb 2008 059.46 13.38 060.46 13.42 061.46 13.66 062.46 13.69 063.46 13.92 064.46 14.15 065.46 14.17 066.46 14.39 067.46 14.60 068.46 14.61 069.46 14.82 070.46 15.01 071.46 15.21 072.46 15.39 073.46 15.57 074.46 15.74 075.46 15.90 076.46 16.05 077.46 16.20 078.46 16.33 079.46 16.65 080.46 16.75 081.46 17.04 082.46 17.12 083.46 17.17 084.46 17.01 085.46 17.02 086.46 17.00 087.46 16.95 088.46 16.86 089.46 16.92 20 Feb 2008 058.74 12.13 059.74 12.18 060.74 12.22 061.74 12.46 062.74 12.49 063.74 12.72 064.74 12.75 065.74 12.98 066.74 13.00 067.74 13.21 068.74 13.42 069.74 13.43 070.74 13.63 071.74 13.82 072.74 13.81 073.74 14.00 074.74 14.17 075.74 14.34 076.74 14.50 077.74 14.66 078.74 14.80 079.74 14.94 080.74 15.06 081.74 15.17 082.74 15.47 083.74 15.55 084.74 15.82 085.74 15.67 086.74 15.70 087.74 15.51 21 Feb 2008 058.03 11.14 059.03 11.19 060.03 11.24 061.03 11.48 062.03 11.52 063.03 11.56 064.03 11.79 065.03 11.82 066.03 12.05 067.03 12.07 068.03 12.29 069.03 12.31 070.03 12.52 071.03 12.52 072.03 12.73 073.03 12.92 074.03 12.91 075.03 13.10 076.03 13.28 077.03 13.25 078.03 13.41 079.03 13.57 080.03 13.72 081.03 13.86 082.03 13.99 083.03 14.11 084.03 14.22 085.03 14.32 086.03 14.60 087.03 14.47 088.03 14.52 22 Feb 2008 057.32 10.14 058.32 10.19 059.32 10.44 060.32 10.49 061.32 10.54 062.32 10.78 063.32 10.82 064.32 10.86 065.32 11.10 066.32 11.13 067.32 11.16 068.32 11.38 069.32 11.40 070.32 11.62 071.32 11.63 072.32 11.84 073.32 11.84 074.32 12.04 075.32 12.03 076.32 12.22 077.32 12.40 078.32 12.38 079.32 12.55 080.32 12.71 081.32 12.87 082.32 12.82 083.32 12.96 084.32 13.09 085.32 13.21 086.32 13.32 23 Feb 2008 056.61 09.49 057.61 09.55 058.61 09.61 059.61 09.67 060.61 09.92 061.61 09.97 062.61 10.02 063.61 10.26 064.61 10.30 065.61 10.34 066.61 10.58 067.61 10.61 068.61 10.64 069.61 10.87 070.61 10.89 071.61 10.91 072.61 11.13 073.61 11.14 074.61 11.35 075.61 11.35 076.61 11.55 077.61 11.54 078.61 11.73 079.61 11.71 080.61 11.89 081.61 12.06 082.61 12.03 083.61 12.18 084.61 12.33 085.61 12.48 086.61 12.41 24 Feb 2008 055.90 08.68 056.90 08.75 057.90 08.81 058.90 08.88 059.90 08.94 060.90 09.20 061.90 09.25 062.90 09.30 063.90 09.35 064.90 09.60 065.90 09.65 066.90 09.69 067.90 09.93 068.90 09.97 069.90 10.00 070.90 10.23 071.90 10.26 072.90 10.28 073.90 10.50 074.90 10.52 075.90 10.53 076.90 10.74 077.90 10.74 078.90 10.94 079.90 10.93 080.90 11.12 081.90 11.11 082.90 11.29 083.90 11.26 084.90 11.43 085.90 11.59 25 Feb 2008 055.19 08.04 056.19 08.12 057.19 08.19 058.19 08.26 059.19 08.33 060.19 08.59 061.19 08.66 062.19 08.72 063.19 08.78 064.19 08.83 065.19 09.09 066.19 09.14 067.19 09.19 068.19 09.23 069.19 09.48 070.19 09.52 071.19 09.56 072.19 09.79 073.19 09.82 074.19 09.85 075.19 10.07 076.19 10.10 077.19 10.11 078.19 10.33 079.19 10.34 080.19 10.35 081.19 10.55 082.19 10.54 083.19 10.74 084.19 10.73 085.19 10.71 26 Feb 2008 054.49 07.41 055.49 07.49 056.49 07.57 057.49 07.65 058.49 07.93 059.49 08.00 060.49 08.07 061.49 08.14 062.49 08.21 063.49 08.27 064.49 08.53 065.49 08.60 066.49 08.65 067.49 08.71 068.49 08.76 069.49 09.01 070.49 09.06 071.49 09.11 072.49 09.15 073.49 09.39 074.49 09.42 075.49 09.46 076.49 09.69 077.49 09.72 078.49 09.74 079.49 09.96 080.49 09.98 081.49 09.99 082.49 10.00 083.49 10.01 084.49 09.81 27 Feb 2008 063.78 07.98 064.78 08.05 065.78 08.12 066.78 08.18 067.78 08.24 068.78 08.50 069.78 08.56 070.78 08.62 071.78 08.67 072.78 08.72 073.78 08.97 28 Feb 2008 063.07 07.42 064.07 07.49 065.07 07.57 066.07 07.65 067.07 07.92 068.07 07.99 069.07 08.06 070.07 08.12 071.07 08.18 072.07 08.25 073.07 08.50 29 Feb 2008 062.37 06.84 063.37 07.12 064.37 07.21 065.37 07.29 066.37 07.37 067.37 07.45 068.37 07.53 069.37 07.61 070.37 07.88 071.37 07.75 072.37 07.82 01 Mar 2008 061.66 06.43 062.66 06.53 063.66 06.63 064.66 06.72 065.66 06.81 066.66 07.08 067.66 06.99 068.66 07.07 069.66 06.96 070.66 06.84 071.66 06.92 02 Mar 2008 060.95 05.66 061.95 05.70 062.95 05.75 063.95 05.78 064.95 06.02 065.95 06.05 066.95 06.02 067.95 06.11 068.95 06.01 069.95 05.90 070.95 05.99 03 Mar 2008 060.25 04.44 061.25 04.50 062.25 04.57 063.25 04.82 064.25 04.88 065.25 04.92 066.25 04.97 067.25 05.01 068.25 05.03 069.25 04.93 070.25 05.03 04 Mar 2008 059.54 03.49 060.54 03.58 061.54 03.66 062.54 03.74 063.54 03.81 064.54 03.88 065.54 03.94 066.54 04.00 067.54 04.19 068.54 04.10 069.54 04.21 05 Mar 2008 063.83 02.53 064.83 02.61 065.83 02.69 066.83 02.97 067.83 03.04 068.83 03.11 09 Mar 2008 055.98 58.02 056.98 58.02 057.98 58.02 058.98 58.02 10 Mar 2008 055.26 58.38 056.26 58.38 057.26 58.38 058.26 58.38 059.26 58.38 060.26 58.38 061.26 58.38 062.26 58.38 063.26 58.38 11 Mar 2008 054.54 53.17 055.54 53.17 056.54 53.17 057.54 53.17 058.54 53.17 059.54 53.17 060.54 53.17 061.54 53.17 062.54 53.17 063.54 53.17 064.54 53.17 12 Mar 2008 053.82 53.38 054.82 53.38 055.82 53.38 056.82 53.38 057.82 53.38 058.82 53.38 059.82 53.38 060.82 53.38 061.82 53.38 062.82 53.38 063.82 53.38 13 Mar 2008 053.10 53.66 054.10 53.66 055.10 53.66 056.10 53.66 057.10 53.66 058.10 53.66 059.10 53.66 060.10 53.66 061.10 53.66 062.10 53.66 063.10 53.66 14 Mar 2008 052.37 53.98 053.37 53.98 054.37 53.98 055.37 53.98 056.37 53.98 057.37 53.98 058.37 53.98 059.37 53.98 060.37 53.98 061.37 53.98 062.37 53.98 15 Mar 2008 051.64 54.36 052.64 54.36 053.64 54.36 054.64 54.36 055.64 54.36 056.64 54.36 057.64 54.36 058.64 54.36 059.64 54.36 060.64 54.36 061.64 54.36 16 Mar 2008 050.90 56.34 051.90 56.34 052.90 56.34 053.90 56.34 054.90 56.34 055.90 56.34 056.90 56.34 057.90 56.34 058.90 56.34 059.90 56.34 060.90 56.34 17 Mar 2008 050.17 56.61 051.17 56.61 052.17 56.61 053.17 56.61 054.17 56.61 055.17 56.61 056.17 56.61 057.17 56.61 058.17 56.61 059.17 56.61 060.17 56.61 18 Mar 2008 049.42 61.53 050.42 61.53 051.42 61.53 052.42 61.53 053.42 61.53 054.42 61.53 055.42 61.53 056.42 61.53 057.42 61.53 058.42 61.53 059.42 61.53 19 Mar 2008 048.68 63.47 049.68 63.47 050.68 63.47 051.68 63.47 052.68 63.47 053.68 63.47 054.68 63.47 055.68 63.47 056.68 63.47 057.68 63.47 058.68 63.47 20 Mar 2008 047.93 66.31 048.93 66.31 049.93 66.31 050.93 66.31 051.93 66.31 052.93 66.31 053.93 66.31 054.93 66.31 055.93 66.31 056.93 66.31 057.93 66.31 21 Mar 2008 047.17 73.23 048.17 73.23 049.17 73.23 050.17 73.23 051.17 73.23 052.17 73.23 053.17 73.23 054.17 73.23 055.17 73.23 056.17 73.23 057.17 73.23 22 Mar 2008 046.41 73.69 047.41 73.75 048.41 73.82 049.41 73.88 050.41 73.95 051.41 74.02 052.41 74.08 053.41 74.15 054.41 74.22 055.41 74.29 056.41 74.35 23 Mar 2008 045.65 72.51 046.65 72.58 047.65 72.84 048.65 72.91 049.65 72.97 050.65 73.04 051.65 73.10 052.65 73.17 053.65 73.23 054.65 73.30 055.65 73.36 24 Mar 2008 044.88 84.79 045.88 84.79 046.88 84.79 047.88 84.79 048.88 84.79 049.88 84.79 050.88 84.79 051.88 84.79 052.88 84.79 053.88 84.79 054.88 84.79 25 Mar 2008 044.10 83.53 045.10 83.53 046.10 83.53 047.10 83.53 048.10 83.53 049.10 83.53 050.10 83.53 051.10 83.53 052.10 83.53 053.10 83.53 054.10 83.53 26 Mar 2008 043.32 82.09 044.32 82.09 045.32 82.09 046.32 82.09 047.32 82.09 048.32 82.09 049.32 82.09 050.32 82.09 051.32 82.09 052.32 82.09 053.32 82.09 27 Mar 2008 042.53 88.57 043.53 88.57 044.53 88.57 045.53 88.57 046.53 88.57 047.53 88.57 048.53 88.57 049.53 88.57 050.53 88.57 051.53 88.57 052.53 88.57 28 Mar 2008 041.74 75.47 042.74 75.47 043.74 75.47 044.74 75.47 045.74 75.47 046.74 75.47 047.74 75.47 048.74 75.47 049.74 75.47 050.74 75.47 051.74 75.47 29 Mar 2008 040.94 67.30 041.94 67.30 042.94 67.30 043.94 67.30 044.94 67.30 045.94 67.30 046.94 67.30 047.94 67.30 048.94 67.30 049.94 67.30 050.94 67.30 30 Mar 2008 040.13 27.55 041.13 27.62 042.13 27.68 043.13 27.75 044.13 27.82 045.13 27.88 046.13 28.15 047.13 28.22 048.13 28.29 049.13 28.55 050.13 28.62 31 Mar 2008 039.32 23.64 040.32 23.70 041.32 23.97 042.32 24.03 043.32 24.10 044.32 24.17 045.32 24.43 046.32 24.50 047.32 24.56 048.32 24.83 049.32 24.90 01 Apr 2008 038.50 23.01 039.50 23.07 040.50 23.13 041.50 23.39 042.50 23.45 043.50 23.52 044.50 23.78 045.50 23.84 046.50 23.91 047.50 24.17 048.50 24.23 02 Apr 2008 037.67 22.42 038.67 22.53 039.67 22.77 040.67 22.83 041.67 23.09 042.67 23.15 043.67 23.41 044.67 23.47 045.67 23.73 046.67 23.79 047.67 24.05 03 Apr 2008 036.84 21.95 037.84 22.04 038.84 22.13 039.84 22.42 040.84 22.52 041.84 22.63 042.84 22.93 043.84 23.04 044.84 23.35 045.84 23.67 046.84 23.99 04 Apr 2008 035.99 21.75 036.99 21.81 037.99 21.87 038.99 21.94 039.99 22.21 040.99 22.28 041.99 22.36 042.99 22.64 043.99 22.72 044.99 23.01 045.99 23.11 05 Apr 2008 035.14 20.10 036.14 20.34 037.14 20.58 038.14 20.62 039.14 20.86 040.14 20.90 041.14 21.14 042.14 21.38 043.14 21.43 044.14 21.67 045.14 21.91 06 Apr 2008 034.28 17.87 035.28 17.90 036.28 18.14 037.28 18.17 038.28 18.40 039.28 18.64 040.28 18.87 041.28 18.91 042.28 19.14 043.28 19.38 044.28 19.61 07 Apr 2008 033.41 15.70 034.41 15.73 035.41 15.96 036.41 16.18 037.41 16.41 038.41 16.44 039.41 16.67 040.41 16.77 041.41 16.75 042.41 16.93 043.41 16.91 08 Apr 2008 032.53 13.74 033.53 13.96 034.53 14.19 035.53 14.21 036.53 14.34 037.53 14.49 038.53 14.44 039.53 14.59 040.53 14.54 041.53 14.69 042.53 14.64 09 Apr 2008 031.64 12.25 032.64 12.27 033.64 12.43 034.64 12.56 035.64 12.49 036.64 12.62 037.64 12.55 038.64 12.68 039.64 12.61 040.64 12.74 041.64 12.87 10 Apr 2008 030.75 10.58 031.75 10.70 032.75 10.82 033.75 10.74 034.75 10.86 035.75 10.78 036.75 10.89 037.75 11.01 038.75 10.92 039.75 11.04 040.75 11.15 11 Apr 2008 029.84 09.15 030.84 09.06 031.84 09.17 032.84 09.29 033.84 09.20 034.84 09.31 035.84 09.41 036.84 09.32 037.84 09.43 038.84 09.53 039.84 09.44 16 Jul 2008 277.84 87.52 278.84 87.52 279.84 87.52 280.84 87.52 281.84 87.52 282.84 87.52 283.84 87.52 284.84 87.52 285.84 87.52 286.84 87.52 287.84 87.52 17 Jul 2008 276.96 89.72 277.96 89.72 278.96 89.72 279.96 89.72 280.96 89.72 281.96 89.72 282.96 89.72 283.96 89.72 284.96 89.72 285.96 89.72 286.96 89.72 18 Jul 2008 276.09 91.20 277.09 91.20 278.09 91.20 279.09 91.20 280.09 91.20 281.09 91.20 282.09 91.20 283.09 91.20 284.09 91.20 285.09 91.20 286.09 91.20 19 Jul 2008 275.23 92.35 276.23 92.35 277.23 92.35 278.23 92.35 279.23 92.35 280.23 92.35 281.23 92.35 282.23 92.35 283.23 92.35 284.23 92.35 285.23 92.35 20 Jul 2008 274.38 60.04 275.38 60.04 276.38 60.04 277.38 60.04 278.38 60.04 279.38 60.04 280.38 60.04 281.38 60.04 282.38 60.04 283.38 60.04 284.38 60.04 21 Jul 2008 273.54 58.89 274.54 58.89 275.54 58.89 276.54 58.89 277.54 58.89 278.54 58.89 279.54 58.89 280.54 58.89 281.54 58.89 282.54 58.89 283.54 58.89 22 Jul 2008 272.70 58.08 273.70 58.08 274.70 58.08 275.70 58.08 276.70 58.08 277.70 58.08 278.70 58.08 279.70 58.08 280.70 58.08 281.70 58.08 282.70 58.08 23 Jul 2008 271.88 57.48 272.88 57.48 273.88 57.48 274.88 57.48 275.88 57.48 276.88 57.48 277.88 57.48 278.88 57.48 279.88 57.48 280.88 57.48 281.88 57.48 24 Jul 2008 271.06 57.02 272.06 57.02 273.06 57.02 274.06 57.02 275.06 57.02 276.06 57.02 277.06 57.02 278.06 57.02 279.06 57.02 280.06 57.02 281.06 57.02 25 Jul 2008 270.25 56.67 271.25 56.67 272.25 56.67 273.25 56.67 274.25 56.67 275.25 56.67 276.25 56.67 277.25 56.67 278.25 56.67 279.25 56.67 280.25 56.67 26 Jul 2008 269.45 59.32 270.45 59.32 271.45 59.32 272.45 59.32 273.45 59.32 274.45 59.32 275.45 59.32 276.45 59.32 277.45 59.32 278.45 59.32 279.45 59.32 27 Jul 2008 268.65 58.44 269.65 58.44 270.65 58.44 271.65 58.44 272.65 58.44 273.65 58.44 274.65 58.44 275.65 58.44 276.65 58.44 277.65 58.44 278.65 58.44 28 Jul 2008 267.86 57.64 268.86 57.64 269.86 57.64 270.86 57.64 271.86 57.64 272.86 57.64 273.86 57.64 274.86 57.64 275.86 57.64 276.86 57.64 277.86 57.64 29 Jul 2008 267.08 57.11 268.08 57.11 269.08 57.11 270.08 57.11 271.08 57.11 272.08 57.11 273.08 57.11 274.08 57.11 275.08 57.11 276.08 57.11 277.08 57.11 30 Jul 2008 266.31 56.64 267.31 56.64 268.31 56.64 269.31 56.64 270.31 56.64 271.31 56.64 272.31 56.64 273.31 56.64 274.31 56.64 275.31 56.64 276.31 56.64 31 Jul 2008 265.54 56.21 266.54 56.21 267.54 56.21 268.54 56.21 269.54 56.21 270.54 56.21 271.54 56.21 272.54 56.21 273.54 56.21 274.54 56.21 275.54 56.21 01 Aug 2008 264.78 56.02 265.78 56.02 266.78 56.02 267.78 56.02 268.78 56.02 269.78 56.02 270.78 56.02 271.78 56.02 272.78 56.02 273.78 56.02 274.78 56.02 02 Aug 2008 264.02 55.65 265.02 55.65 266.02 55.65 267.02 55.65 268.02 55.65 269.02 55.65 270.02 55.65 271.02 55.65 272.02 55.65 273.02 55.65 274.02 55.65 03 Aug 2008 263.27 55.52 264.27 55.52 265.27 55.52 266.27 55.52 267.27 55.52 268.27 55.52 269.27 55.52 270.27 55.52 271.27 55.52 272.27 55.52 273.27 55.52 04 Aug 2008 262.52 55.20 263.52 55.20 264.52 55.20 265.52 55.20 266.52 55.20 267.52 55.20 268.52 55.20 269.52 55.20 270.52 55.20 271.52 55.20 272.52 55.20 05 Aug 2008 261.78 55.11 262.78 55.11 263.78 55.11 264.78 55.11 265.78 55.11 266.78 55.11 267.78 55.11 268.78 55.11 269.78 55.11 270.78 55.11 271.78 55.11 06 Aug 2008 261.05 55.03 262.05 55.03 263.05 55.03 264.05 55.03 265.05 55.03 266.05 55.03 267.05 55.03 268.05 55.03 269.05 55.03 270.05 55.03 271.05 55.03 07 Aug 2008 260.32 54.97 261.32 54.97 262.32 54.97 263.32 54.97 264.32 54.97 265.32 54.97 266.32 54.97 267.32 54.97 268.32 54.97 269.32 54.97 270.32 54.97 08 Aug 2008 259.59 54.72 260.59 54.72 261.59 54.72 262.59 54.72 263.59 54.72 264.59 54.72 265.59 54.72 266.59 54.72 267.59 54.72 268.59 54.72 269.59 54.72 09 Aug 2008 258.87 54.69 259.87 54.69 260.87 54.69 261.87 54.69 262.87 54.69 263.87 54.69 264.87 54.69 265.87 54.69 266.87 54.69 267.87 54.69 268.87 54.69 10 Aug 2008 258.15 54.66 259.15 54.66 260.15 54.66 261.15 54.66 262.15 54.66 263.15 54.66 264.15 54.66 265.15 54.66 266.15 54.66 267.15 54.66 268.15 54.66 11 Aug 2008 257.44 54.65 258.44 54.65 259.44 54.65 260.44 54.65 261.44 54.65 262.44 54.65 263.44 54.65 264.44 54.65 265.44 54.65 266.44 54.65 267.44 54.65 12 Aug 2008 256.73 54.64 257.73 54.64 258.73 54.64 259.73 54.64 260.73 54.64 261.73 54.64 262.73 54.64 263.73 54.64 264.73 54.64 265.73 54.64 266.73 54.64 13 Aug 2008 256.02 54.65 257.02 54.65 258.02 54.65 259.02 54.65 260.02 54.65 261.02 54.65 262.02 54.65 263.02 54.65 264.02 54.65 265.02 54.65 266.02 54.65 14 Aug 2008 255.32 54.67 256.32 54.67 257.32 54.67 258.32 54.67 259.32 54.67 260.32 54.67 261.32 54.67 262.32 54.67 263.32 54.67 264.32 54.67 265.32 54.67 15 Aug 2008 254.61 54.70 255.61 54.70 256.61 54.70 257.61 54.70 258.61 54.70 259.61 54.70 260.61 54.70 261.61 54.70 262.61 54.70 263.61 54.70 264.61 54.70 16 Aug 2008 253.92 54.74 254.92 54.74 255.92 54.74 256.92 54.74 257.92 54.74 258.92 54.74 259.92 54.74 260.92 54.74 261.92 54.74 262.92 54.74 263.92 54.74 17 Aug 2008 253.22 53.74 254.22 53.80 255.22 53.99 256.22 54.13 257.22 54.22 258.22 54.27 259.22 54.49 260.22 54.68 261.22 54.64 262.22 54.99 263.22 54.99 18 Aug 2008 252.53 52.15 253.53 52.17 254.53 52.23 255.53 52.46 256.53 52.53 257.53 52.70 258.53 52.78 259.53 52.99 260.53 53.15 261.53 53.26 262.53 53.33 19 Aug 2008 251.84 50.40 252.84 50.51 253.84 50.62 254.84 50.72 255.84 50.78 256.84 50.94 257.84 50.88 258.84 51.11 259.84 51.33 260.84 51.41 261.84 51.59 20 Aug 2008 251.15 48.98 252.15 48.87 253.15 48.96 254.15 49.04 255.15 49.13 256.15 49.20 257.15 49.28 258.15 49.35 259.15 49.41 260.15 49.47 261.15 49.58 21 Aug 2008 250.46 47.31 251.46 47.42 252.46 47.52 253.46 47.63 254.46 47.72 255.46 47.82 256.46 47.91 257.46 47.99 258.46 48.08 259.46 48.16 260.46 48.23 22 Aug 2008 249.78 45.80 250.78 45.92 251.78 45.84 252.78 45.95 253.78 46.06 254.78 46.17 255.78 46.28 256.78 46.38 257.78 46.48 258.78 46.57 259.78 46.66 23 Aug 2008 249.09 44.07 250.09 44.20 251.09 44.33 252.09 44.45 253.09 44.58 254.09 44.49 255.09 44.61 256.09 44.72 257.09 44.83 258.09 44.94 259.09 45.04 24 Aug 2008 248.41 42.56 249.41 42.49 250.41 42.63 251.41 42.76 252.41 42.88 253.41 43.01 254.41 43.13 255.41 43.25 256.41 43.37 257.41 43.49 258.41 43.60 25 Aug 2008 247.73 40.89 248.73 41.02 249.73 41.16 250.73 41.09 251.73 41.22 252.73 41.35 253.73 41.47 254.73 41.60 255.73 41.72 256.73 41.84 257.73 41.95 26 Aug 2008 247.05 39.28 248.05 39.41 249.05 39.54 250.05 39.67 251.05 39.80 252.05 39.93 253.05 40.05 254.05 40.17 255.05 40.30 256.05 40.42 257.05 40.54 27 Aug 2008 246.37 37.95 247.37 38.08 248.37 38.00 249.37 38.12 250.37 38.25 251.37 38.37 252.37 38.49 253.37 38.61 254.37 38.73 255.37 38.85 256.37 38.96 28 Aug 2008 245.69 36.50 246.69 36.62 247.69 36.73 248.69 36.85 249.69 36.96 250.69 37.08 251.69 37.19 252.69 37.31 253.69 37.42 254.69 37.54 255.69 37.65 29 Aug 2008 245.01 35.33 246.01 35.44 247.01 35.34 248.01 35.45 249.01 35.56 250.01 35.66 251.01 35.77 252.01 35.88 253.01 35.99 254.01 36.29 255.01 36.40 30 Aug 2008 244.33 34.03 245.33 34.13 246.33 34.22 247.33 34.32 248.33 34.42 249.33 34.52 250.33 34.62 251.33 34.72 252.33 34.82 253.33 34.92 254.33 35.02 31 Aug 2008 233.65 31.13 234.65 31.61 235.65 31.89 236.65 32.18 237.65 32.46 238.65 32.55 239.65 32.63 240.65 32.72 241.65 32.81 242.65 32.90 243.65 32.98 244.65 33.07 245.65 33.16 246.65 33.25 247.65 33.34 248.65 33.43 249.65 33.52 250.65 33.62 251.65 33.71 252.65 33.80 253.65 33.89 254.65 33.99 255.65 34.28 256.65 34.37 257.65 34.46 258.65 34.76 259.65 34.85 260.65 34.94 261.65 35.24 262.65 35.33 263.65 35.62 01 Sep 2008 232.97 30.19 233.97 30.47 234.97 30.75 235.97 31.02 236.97 31.30 237.97 31.58 238.97 31.66 239.97 31.74 240.97 31.82 241.97 31.90 242.97 31.78 243.97 31.86 244.97 31.95 245.97 32.03 246.97 32.31 247.97 32.40 248.97 32.48 249.97 32.57 250.97 32.65 251.97 32.74 252.97 32.82 253.97 32.91 254.97 33.19 255.97 33.28 256.97 33.37 257.97 33.65 258.97 33.74 259.97 33.83 260.97 34.11 261.97 34.20 262.97 34.49 02 Sep 2008 232.29 29.28 233.29 29.55 234.29 29.82 235.29 30.09 236.29 30.30 237.29 30.44 238.29 30.51 239.29 30.58 240.29 30.66 241.29 30.73 242.29 30.81 243.29 30.89 244.29 30.96 245.29 31.04 246.29 31.12 247.29 31.20 248.29 31.47 249.29 31.55 250.29 31.63 251.29 31.71 252.29 31.79 253.29 31.87 254.29 32.15 255.29 32.23 256.29 32.31 257.29 32.59 258.29 32.67 259.29 32.75 260.29 33.04 261.29 33.12 262.29 33.40 03 Sep 2008 231.61 28.15 232.61 28.42 233.61 28.69 234.61 28.96 235.61 29.23 236.61 29.44 237.61 29.57 238.61 29.64 239.61 29.71 240.61 29.78 241.61 29.85 242.61 29.92 243.61 30.00 244.61 30.07 245.61 30.14 246.61 30.21 247.61 30.29 248.61 30.56 249.61 30.63 250.61 30.71 251.61 30.78 252.61 30.86 253.61 31.13 254.61 31.21 255.61 31.28 256.61 31.56 257.61 31.64 258.61 31.71 259.61 31.99 260.61 32.06 261.61 32.34 04 Sep 2008 230.93 27.22 231.93 27.48 232.93 27.75 233.93 28.01 234.93 28.22 235.93 28.36 236.93 28.50 237.93 28.64 238.93 28.75 239.93 28.82 240.93 28.89 241.93 28.95 242.93 29.02 243.93 29.09 244.93 29.16 245.93 29.23 246.93 29.30 247.93 29.37 248.93 29.64 249.93 29.71 250.93 29.78 251.93 29.85 252.93 30.12 253.93 30.20 254.93 30.27 255.93 30.54 256.93 30.61 257.93 30.68 258.93 30.96 259.93 31.03 260.93 31.30 05 Sep 2008 230.24 26.43 231.24 26.70 232.24 26.96 233.24 27.16 234.24 27.27 235.24 27.39 236.24 27.70 237.24 27.82 238.24 27.96 239.24 28.02 240.24 28.09 241.24 28.16 242.24 28.22 243.24 28.29 244.24 28.36 245.24 28.42 246.24 28.49 247.24 28.56 248.24 28.83 249.24 28.89 250.24 28.96 251.24 29.03 252.24 29.10 253.24 29.37 254.24 29.44 255.24 29.50 256.24 29.77 257.24 29.84 258.24 30.11 259.24 30.18 260.24 30.45 06 Sep 2008 229.56 66.61 230.56 66.61 231.56 66.61 232.56 66.61 233.56 66.61 234.56 66.61 235.56 66.61 236.56 66.61 237.56 66.61 238.56 66.61 239.56 66.61 240.56 66.61 241.56 66.61 242.56 66.61 243.56 66.61 244.56 66.61 245.56 66.61 246.56 66.61 247.56 66.61 248.56 66.61 249.56 66.61 250.56 66.61 251.56 66.61 252.56 66.61 253.56 66.61 254.56 66.61 255.56 66.61 256.56 66.61 257.56 66.61 258.56 66.61 259.56 66.61 07 Sep 2008 228.87 74.34 229.87 74.34 230.87 74.34 231.87 74.34 232.87 74.34 233.87 74.34 234.87 74.34 235.87 74.34 236.87 74.34 237.87 74.34 238.87 74.34 239.87 74.34 240.87 74.34 241.87 74.34 242.87 74.34 243.87 74.34 244.87 74.34 245.87 74.34 246.87 74.34 247.87 74.34 248.87 74.34 249.87 74.34 250.87 74.34 251.87 74.34 252.87 74.34 253.87 74.34 254.87 74.34 255.87 74.34 256.87 74.34 257.87 74.34 258.87 74.34 08 Sep 2008 228.18 89.81 229.18 89.81 230.18 89.81 231.18 89.81 232.18 89.81 233.18 89.81 234.18 89.81 235.18 89.81 236.18 89.81 237.18 89.81 238.18 89.81 239.18 89.81 240.18 89.81 241.18 89.81 242.18 89.81 243.18 89.81 244.18 89.81 245.18 89.81 246.18 89.81 247.18 89.81 248.18 89.81 249.18 89.81 250.18 89.81 251.18 89.81 252.18 89.81 253.18 89.81 254.18 89.81 255.18 89.81 256.18 89.81 257.18 89.81 258.18 89.81 09 Sep 2008 227.49 CVZ 228.49 CVZ 229.49 CVZ 230.49 CVZ 231.49 CVZ 232.49 CVZ 233.49 CVZ 234.49 CVZ 235.49 CVZ 236.49 CVZ 237.49 CVZ 238.49 CVZ 239.49 CVZ 240.49 CVZ 241.49 CVZ 242.49 CVZ 243.49 CVZ 244.49 CVZ 245.49 CVZ 246.49 CVZ 247.49 CVZ 248.49 CVZ 249.49 CVZ 250.49 CVZ 251.49 CVZ 252.49 CVZ 253.49 CVZ 254.49 CVZ 255.49 CVZ 256.49 CVZ 257.49 CVZ 10 Sep 2008 226.80 CVZ 227.80 CVZ 228.80 CVZ 229.80 CVZ 230.80 CVZ 231.80 CVZ 232.80 CVZ 233.80 CVZ 234.80 CVZ 235.80 CVZ 236.80 CVZ 237.80 CVZ 238.80 CVZ 239.80 CVZ 240.80 CVZ 241.80 CVZ 242.80 CVZ 243.80 CVZ 244.80 CVZ 245.80 CVZ 246.80 CVZ 247.80 CVZ 248.80 CVZ 249.80 CVZ 250.80 CVZ 251.80 CVZ 252.80 CVZ 253.80 CVZ 254.80 CVZ 255.80 CVZ 256.80 CVZ 11 Sep 2008 226.10 95.91 227.10 95.91 228.10 95.91 229.10 95.91 230.10 95.91 231.10 95.91 232.10 95.91 233.10 95.91 234.10 95.91 235.10 95.91 236.10 95.91 237.10 95.91 238.10 95.91 239.10 95.91 240.10 95.91 241.10 95.91 242.10 95.91 243.10 95.91 244.10 95.91 245.10 95.91 246.10 95.91 247.10 95.91 248.10 95.91 249.10 95.91 250.10 95.91 251.10 95.91 252.10 95.91 253.10 95.91 254.10 95.91 255.10 95.91 256.10 95.91 12 Sep 2008 225.41 94.73 226.41 94.73 227.41 94.73 228.41 94.73 229.41 94.73 230.41 94.73 231.41 94.73 232.41 94.73 233.41 94.73 234.41 94.73 235.41 94.73 236.41 94.73 237.41 94.73 238.41 94.73 239.41 94.73 240.41 94.73 241.41 94.73 242.41 94.73 243.41 94.73 244.41 94.73 245.41 94.73 246.41 94.73 247.41 94.73 248.41 94.73 249.41 94.73 250.41 94.73 251.41 94.73 252.41 94.73 253.41 94.73 254.41 94.73 255.41 94.73 13 Sep 2008 224.71 91.26 225.71 91.26 226.71 91.26 227.71 91.26 228.71 91.26 229.71 91.26 230.71 91.26 231.71 91.26 232.71 91.26 233.71 91.26 234.71 91.26 235.71 91.26 236.71 91.26 237.71 91.26 238.71 91.26 239.71 91.26 240.71 91.26 241.71 91.26 242.71 91.26 243.71 91.26 244.71 91.26 245.71 91.26 246.71 91.26 247.71 91.26 248.71 91.26 249.71 91.26 250.71 91.26 251.71 91.26 252.71 91.26 253.71 91.26 254.71 91.26 14 Sep 2008 224.00 71.74 225.00 72.00 226.00 72.26 227.00 72.32 228.00 72.39 229.00 72.45 230.00 72.51 231.00 72.58 232.00 72.64 233.00 72.71 234.00 72.77 235.00 72.84 236.00 73.10 237.00 73.17 238.00 73.24 239.00 73.30 240.00 73.37 241.00 73.44 242.00 73.71 243.00 73.78 244.00 73.84 245.00 74.11 246.00 74.18 247.00 74.25 248.00 74.52 249.00 71.27 250.00 71.51 251.00 71.54 252.00 71.57 253.00 71.60 254.00 71.84 15 Sep 2008 223.04 67.64 224.04 67.64 225.04 67.64 226.04 67.64 227.04 67.64 228.04 67.64 229.04 67.64 230.04 67.64 231.04 67.64 232.04 67.64 233.04 67.64 234.04 67.64 235.04 67.64 236.04 67.64 237.04 67.64 238.04 67.64 239.04 67.64 240.04 67.64 241.04 67.64 242.04 67.64 243.04 67.64 244.04 67.64 245.04 67.64 246.04 67.64 247.04 67.64 248.04 67.64 249.04 67.64 250.04 67.64 251.04 67.64 252.04 67.64 253.04 67.64 254.04 67.64 255.04 67.64 256.04 67.64 257.04 67.64 258.04 67.64 259.04 67.64 260.04 67.64 261.04 67.64 16 Sep 2008 222.28 64.26 223.28 64.26 224.28 64.26 225.28 64.26 226.28 64.26 227.28 64.26 228.28 64.26 229.28 64.26 230.28 64.26 231.28 64.26 232.28 64.26 233.28 64.26 234.28 64.26 235.28 64.26 236.28 64.26 237.28 64.26 238.28 64.26 239.28 64.26 240.28 64.26 241.28 64.26 242.28 64.26 243.28 64.26 244.28 64.26 245.28 64.26 246.28 64.26 247.28 64.26 248.28 64.26 249.28 64.26 250.28 64.26 251.28 64.26 252.28 64.26 253.28 64.26 254.28 64.26 255.28 64.26 256.28 64.26 257.28 64.26 258.28 64.26 259.28 64.26 260.28 64.26 17 Sep 2008 221.57 62.03 222.57 62.03 223.57 62.03 224.57 62.03 225.57 62.03 226.57 62.03 227.57 62.03 228.57 62.03 229.57 62.03 230.57 62.03 231.57 62.03 232.57 62.03 233.57 62.03 234.57 62.03 235.57 62.03 236.57 62.03 237.57 62.03 238.57 62.03 239.57 62.03 240.57 62.03 241.57 62.03 242.57 62.03 243.57 62.03 244.57 62.03 245.57 62.03 246.57 62.03 247.57 62.03 248.57 62.03 249.57 62.03 250.57 62.03 251.57 62.03 252.57 62.03 253.57 62.03 254.57 62.03 255.57 62.03 256.57 62.03 257.57 62.03 258.57 62.03 259.57 62.03 18 Sep 2008 220.79 60.64 221.79 60.64 222.79 60.64 223.79 60.64 224.79 60.64 225.79 60.64 226.79 60.64 227.79 60.64 228.79 60.64 229.79 60.64 230.79 60.64 231.79 60.64 232.79 60.64 233.79 60.64 234.79 60.64 235.79 60.64 236.79 60.64 237.79 60.64 238.79 60.64 239.79 60.64 240.79 60.64 241.79 60.64 242.79 60.64 243.79 60.64 244.79 60.64 245.79 60.64 246.79 60.64 247.79 60.64 248.79 60.64 249.79 60.64 250.79 60.64 251.79 60.64 252.79 60.64 253.79 60.64 254.79 60.64 255.79 60.64 256.79 60.64 257.79 60.64 258.79 60.64 19 Sep 2008 220.00 59.41 221.00 59.41 222.00 59.41 223.00 59.41 224.00 59.41 225.00 59.41 226.00 59.41 227.00 59.41 228.00 59.41 229.00 59.41 230.00 59.41 231.00 59.41 232.00 59.41 233.00 59.41 234.00 59.41 235.00 59.41 236.00 59.41 237.00 59.41 238.00 59.41 239.00 59.41 240.00 59.41 241.00 59.41 242.00 59.41 243.00 59.41 244.00 59.41 245.00 59.41 246.00 59.41 247.00 59.41 248.00 59.41 249.00 59.41 250.00 59.41 251.00 59.41 252.00 59.41 253.00 59.41 254.00 59.41 255.00 59.41 256.00 59.41 257.00 59.41 258.00 59.41 20 Sep 2008 219.27 58.51 220.27 58.51 221.27 58.51 222.27 58.51 223.27 58.51 224.27 58.51 225.27 58.51 226.27 58.51 227.27 58.51 228.27 58.51 229.27 58.51 230.27 58.51 231.27 58.51 232.27 58.51 233.27 58.51 234.27 58.51 235.27 58.51 236.27 58.51 237.27 58.51 238.27 58.51 239.27 58.51 240.27 58.51 241.27 58.51 242.27 58.51 243.27 58.51 244.27 58.51 245.27 58.51 246.27 58.51 247.27 58.51 248.27 58.51 249.27 58.51 250.27 58.51 251.27 58.51 252.27 58.51 253.27 58.51 254.27 58.51 255.27 58.51 256.27 58.51 257.27 58.51 21 Sep 2008 218.46 57.70 219.46 57.70 220.46 57.70 221.46 57.70 222.46 57.70 223.46 57.70 224.46 57.70 225.46 57.70 226.46 57.70 227.46 57.70 228.46 57.70 229.46 57.70 230.46 57.70 231.46 57.70 232.46 57.70 233.46 57.70 234.46 57.70 235.46 57.70 236.46 57.70 237.46 57.70 238.46 57.70 239.46 57.70 240.46 57.70 241.46 57.70 242.46 57.70 243.46 57.70 244.46 57.70 245.46 57.70 246.46 57.70 247.46 57.70 248.46 57.70 249.46 57.70 250.46 57.70 251.46 57.70 252.46 57.70 253.46 57.70 254.46 57.70 255.46 57.70 256.46 57.70 22 Sep 2008 217.64 57.16 218.64 57.16 219.64 57.16 220.64 57.16 221.64 57.16 222.64 57.16 223.64 57.16 224.64 57.16 225.64 57.16 226.64 57.16 227.64 57.16 228.64 57.16 229.64 57.16 230.64 57.16 231.64 57.16 232.64 57.16 233.64 57.16 234.64 57.16 235.64 57.16 236.64 57.16 237.64 57.16 238.64 57.16 239.64 57.16 240.64 57.16 241.64 57.16 242.64 57.16 243.64 57.16 244.64 57.16 245.64 57.16 246.64 57.16 247.64 57.16 248.64 57.16 249.64 57.16 250.64 57.16 251.64 57.16 252.64 57.16 253.64 57.16 254.64 57.16 255.64 57.16 23 Sep 2008 216.90 56.68 217.90 56.68 218.90 56.68 219.90 56.68 220.90 56.68 221.90 56.68 222.90 56.68 223.90 56.68 224.90 56.68 225.90 56.68 226.90 56.68 227.90 56.68 228.90 56.68 229.90 56.68 230.90 56.68 231.90 56.68 232.90 56.68 233.90 56.68 234.90 56.68 235.90 56.68 236.90 56.68 237.90 56.68 238.90 56.68 239.90 56.68 240.90 56.68 241.90 56.68 242.90 56.68 243.90 56.68 244.90 56.68 245.90 56.68 246.90 56.68 247.90 56.68 248.90 56.68 249.90 56.68 250.90 56.68 251.90 56.68 252.90 56.68 253.90 56.68 254.90 56.68 24 Sep 2008 216.05 55.98 217.05 56.19 218.05 56.19 219.05 56.20 220.05 56.25 221.05 56.25 222.05 56.25 223.05 56.25 224.05 56.25 225.05 56.25 226.05 56.25 227.05 56.25 228.05 56.25 229.05 56.25 230.05 56.25 231.05 56.25 232.05 56.25 233.05 56.25 234.05 56.25 235.05 56.25 236.05 56.25 237.05 56.25 238.05 56.25 239.05 56.25 240.05 56.25 241.05 56.25 242.05 56.25 243.05 56.25 244.05 56.25 245.05 56.25 246.05 56.25 247.05 56.25 248.05 56.25 249.05 56.25 250.05 56.25 251.05 56.25 252.05 56.25 253.05 56.25 254.05 56.25 255.05 56.25 25 Sep 2008 215.20 55.05 216.20 55.06 217.20 55.12 218.20 55.38 219.20 55.64 220.20 55.90 221.20 56.05 222.20 56.05 223.20 56.05 224.20 56.05 225.20 56.05 226.20 56.05 227.20 56.05 228.20 56.05 229.20 56.05 230.20 56.05 231.20 56.05 232.20 56.05 233.20 56.05 234.20 56.05 235.20 56.05 236.20 56.05 237.20 56.05 238.20 56.05 239.20 56.05 240.20 56.05 241.20 56.05 242.20 56.05 243.20 56.05 244.20 56.05 245.20 56.05 246.20 56.05 247.20 56.05 248.20 56.05 249.20 56.05 250.20 56.05 251.20 56.05 252.20 56.05 253.20 56.05 254.20 56.05 26 Sep 2008 214.44 54.00 215.44 54.30 216.44 54.59 217.44 54.87 218.44 55.14 219.44 55.41 220.44 55.67 221.44 55.68 222.44 55.68 223.44 55.68 224.44 55.68 225.44 55.68 226.44 55.68 227.44 55.68 228.44 55.68 229.44 55.68 230.44 55.68 231.44 55.68 232.44 55.68 233.44 55.68 234.44 55.68 235.44 55.68 236.44 55.68 237.44 55.68 238.44 55.68 239.44 55.68 240.44 55.68 241.44 55.68 242.44 55.68 243.44 55.68 244.44 55.68 245.44 55.68 246.44 55.68 247.44 55.68 248.44 55.68 249.44 55.68 250.44 55.68 251.44 55.68 252.44 55.68 253.44 55.68 27 Sep 2008 213.56 53.31 214.56 53.64 215.56 53.96 216.56 54.27 217.56 54.56 218.56 54.85 219.56 55.12 220.56 55.39 221.56 55.54 222.56 55.54 223.56 55.54 224.56 55.54 225.56 55.54 226.56 55.54 227.56 55.54 228.56 55.54 229.56 55.54 230.56 55.54 231.56 55.54 232.56 55.54 233.56 55.54 234.56 55.54 235.56 55.54 236.56 55.54 237.56 55.54 238.56 55.54 239.56 55.54 240.56 55.54 241.56 55.54 242.56 55.54 243.56 55.54 244.56 55.54 245.56 55.54 246.56 55.54 247.56 55.54 248.56 55.54 249.56 55.54 250.56 55.54 251.56 55.54 252.56 55.54 28 Sep 2008 212.67 52.47 213.67 52.85 214.67 53.21 215.67 53.56 216.67 53.88 217.67 54.20 218.67 54.50 219.67 54.79 220.67 55.07 221.67 55.23 222.67 55.23 223.67 55.23 224.67 55.23 225.67 55.23 226.67 55.23 227.67 55.23 228.67 55.23 229.67 55.23 230.67 55.23 231.67 55.23 232.67 55.23 233.67 55.23 234.67 55.23 235.67 55.23 236.67 55.23 237.67 55.23 238.67 55.23 239.67 55.23 240.67 55.23 241.67 55.23 242.67 55.23 243.67 55.23 244.67 55.23 245.67 55.23 246.67 55.23 247.67 55.23 248.67 55.23 249.67 55.23 250.67 55.23 251.67 55.23 252.67 55.23 29 Sep 2008 211.90 51.39 212.90 51.86 213.90 52.29 214.90 52.70 215.90 53.08 216.90 53.45 217.90 53.79 218.90 54.12 219.90 54.43 220.90 54.73 221.90 55.02 222.90 55.13 223.90 55.13 224.90 55.13 225.90 55.13 226.90 55.13 227.90 55.13 228.90 55.13 229.90 55.13 230.90 55.13 231.90 55.13 232.90 55.13 233.90 55.13 234.90 55.13 235.90 55.13 236.90 55.13 237.90 55.13 238.90 55.13 239.90 55.13 240.90 55.13 241.90 55.13 242.90 55.13 243.90 55.13 244.90 55.13 245.90 55.13 246.90 55.13 247.90 55.13 248.90 55.13 249.90 55.13 250.90 55.13 251.90 55.13 30 Sep 2008 210.96 50.24 211.96 50.32 212.96 50.90 213.96 51.44 214.96 51.92 215.96 52.38 216.96 52.80 217.96 53.19 218.96 53.56 219.96 53.91 220.96 54.24 221.96 54.56 222.96 54.86 223.96 55.05 224.96 55.05 225.96 55.05 226.96 55.05 227.96 55.05 228.96 55.05 229.96 55.05 230.96 55.05 231.96 55.05 232.96 55.05 233.96 55.05 234.96 55.05 235.96 55.05 236.96 55.05 237.96 55.05 238.96 55.05 239.96 55.05 240.96 55.05 241.96 55.05 242.96 55.05 243.96 55.05 244.96 55.05 245.96 55.05 246.96 55.05 247.96 55.05 248.96 55.05 249.96 55.05 250.96 55.05 01 Oct 2008 210.01 49.17 211.01 49.22 212.01 49.47 213.01 49.52 214.01 50.13 215.01 50.77 216.01 51.35 217.01 51.88 218.01 52.36 219.01 52.80 220.01 53.21 221.01 53.59 222.01 53.95 223.01 54.29 224.01 54.61 225.01 54.92 226.01 54.98 227.01 54.98 228.01 54.98 229.01 54.98 230.01 54.98 231.01 54.98 232.01 54.98 233.01 54.98 234.01 54.98 235.01 54.98 236.01 54.98 237.01 54.98 238.01 54.98 239.01 54.98 240.01 54.98 241.01 54.98 242.01 54.98 243.01 54.98 244.01 54.98 245.01 54.98 246.01 54.98 247.01 54.98 248.01 54.98 249.01 54.98 250.01 54.98 02 Oct 2008 209.21 48.24 210.21 48.31 211.21 48.38 212.21 48.44 213.21 48.70 214.21 48.75 215.21 48.99 216.21 49.83 217.21 50.56 218.21 51.20 219.21 51.77 220.21 52.28 221.21 52.75 222.21 53.18 223.21 53.58 224.21 53.95 225.21 54.30 226.21 54.63 227.21 54.73 228.21 54.73 229.21 54.73 230.21 54.73 231.21 54.73 232.21 54.73 233.21 54.73 234.21 54.73 235.21 54.73 236.21 54.73 237.21 54.73 238.21 54.73 239.21 54.73 240.21 54.73 241.21 54.73 242.21 54.73 243.21 54.73 244.21 54.73 245.21 54.73 246.21 54.73 247.21 54.73 248.21 54.73 249.21 54.73 03 Oct 2008 208.23 47.15 209.23 47.24 210.23 47.33 211.23 47.41 212.23 47.49 213.23 47.77 214.23 47.84 215.23 47.90 216.23 47.96 217.23 48.22 218.23 49.06 219.23 49.95 220.23 50.70 221.23 51.36 222.23 51.94 223.23 52.46 224.23 52.93 225.23 53.37 226.23 53.77 227.23 54.14 228.23 54.48 229.23 54.69 230.23 54.69 231.23 54.69 232.23 54.69 233.23 54.69 234.23 54.69 235.23 54.69 236.23 54.69 237.23 54.69 238.23 54.69 239.23 54.69 240.23 54.69 241.23 54.69 242.23 54.69 243.23 54.69 244.23 54.69 245.23 54.69 246.23 54.69 247.23 54.69 248.23 54.69 249.23 54.69 250.23 54.69 04 Oct 2008 207.23 46.10 208.23 46.22 209.23 46.33 210.23 46.44 211.23 46.55 212.23 46.64 213.23 46.74 214.23 46.83 215.23 46.91 216.23 47.19 217.23 47.26 218.23 47.33 219.23 47.59 220.23 47.65 221.23 48.85 222.23 49.83 223.23 50.63 224.23 51.33 225.23 51.94 226.23 52.48 227.23 52.96 228.23 53.41 229.23 53.81 230.23 54.19 231.23 54.54 232.23 54.67 233.23 54.67 234.23 54.67 235.23 54.67 236.23 54.67 237.23 54.67 238.23 54.67 239.23 54.67 240.23 54.67 241.23 54.67 242.23 54.67 243.23 54.67 244.23 54.67 245.23 54.67 246.23 54.67 247.23 54.67 248.23 54.67 249.23 54.67 05 Oct 2008 206.40 44.95 207.40 45.09 208.40 45.04 209.40 45.18 210.40 45.31 211.40 45.43 212.40 45.55 213.40 45.67 214.40 45.77 215.40 45.88 216.40 46.17 217.40 46.26 218.40 46.35 219.40 46.63 220.40 46.71 221.40 46.98 222.40 47.05 223.40 47.31 224.40 48.51 225.40 49.59 226.40 50.47 227.40 51.20 228.40 51.84 229.40 52.41 230.40 52.91 231.40 53.37 232.40 53.78 233.40 54.17 234.40 54.52 235.40 54.65 236.40 54.65 237.40 54.65 238.40 54.65 239.40 54.65 240.40 54.65 241.40 54.65 242.40 54.65 243.40 54.65 244.40 54.65 245.40 54.65 246.40 54.65 247.40 54.65 248.40 54.65 06 Oct 2008 205.37 43.75 206.37 43.73 207.37 43.91 208.37 44.08 209.37 44.04 210.37 44.19 211.37 44.34 212.37 44.49 213.37 44.62 214.37 44.75 215.37 44.88 216.37 45.00 217.37 45.11 218.37 45.22 219.37 45.52 220.37 45.62 221.37 45.91 222.37 45.99 223.37 46.27 224.37 46.35 225.37 46.62 226.37 46.89 227.37 47.46 228.37 48.81 229.37 49.84 230.37 50.68 231.37 51.40 232.37 52.02 233.37 52.57 234.37 53.06 235.37 53.50 236.37 53.91 237.37 54.29 238.37 54.64 239.37 54.64 240.37 54.64 241.37 54.64 242.37 54.64 243.37 54.64 244.37 54.64 245.37 54.64 246.37 54.64 247.37 54.64 07 Oct 2008 204.30 42.38 205.30 42.59 206.30 42.59 207.30 42.79 208.30 42.78 209.30 42.97 210.30 42.95 211.30 43.12 212.30 43.29 213.30 43.45 214.30 43.41 215.30 43.56 216.30 43.70 217.30 44.04 218.30 44.17 219.30 44.29 220.30 44.41 221.30 44.72 222.30 44.83 223.30 45.13 224.30 45.23 225.30 45.52 226.30 45.80 227.30 46.08 228.30 46.36 229.30 46.63 230.30 46.89 231.30 47.41 232.30 48.76 233.30 49.79 234.30 50.64 235.30 51.35 236.30 51.97 237.30 52.52 238.30 53.02 239.30 53.46 240.30 53.87 241.30 54.25 242.30 54.60 243.30 54.65 244.30 54.65 245.30 54.65 08 Oct 2008 203.45 41.18 204.45 41.21 205.45 41.23 206.45 41.46 207.45 41.47 208.45 41.49 209.45 41.69 210.45 41.69 211.45 41.89 212.45 42.08 213.45 42.06 214.45 42.24 215.45 42.41 216.45 42.57 217.45 42.73 218.45 42.88 219.45 43.03 220.45 43.37 221.45 43.50 222.45 43.63 223.45 43.95 224.45 44.07 225.45 44.38 226.45 44.69 227.45 44.99 228.45 45.28 229.45 45.57 230.45 45.85 231.45 46.13 232.45 46.41 233.45 46.67 234.45 46.94 235.45 47.38 236.45 48.69 237.45 49.70 238.45 50.54 239.45 51.25 240.45 51.87 241.45 52.42 242.45 52.91 243.45 53.36 244.45 53.77 09 Oct 2008 202.34 39.80 203.34 39.84 204.34 39.88 205.34 40.12 206.34 40.16 207.34 40.19 208.34 40.21 209.34 40.44 210.34 40.46 211.34 40.67 212.34 40.68 213.34 40.88 214.34 40.88 215.34 41.07 216.34 41.26 217.34 41.44 218.34 41.61 219.34 41.78 220.34 41.94 221.34 42.10 222.34 42.45 223.34 42.59 224.34 42.93 225.34 43.07 226.34 43.39 227.34 43.71 228.34 44.03 229.34 44.34 230.34 44.64 231.34 44.94 232.34 45.24 233.34 45.53 234.34 45.81 235.34 46.09 236.34 46.36 237.34 46.63 238.34 46.90 239.34 47.16 240.34 48.06 241.34 49.14 242.34 50.02 243.34 50.77 244.34 51.43 10 Oct 2008 201.47 38.54 202.47 38.58 203.47 38.63 204.47 38.67 205.47 38.71 206.47 38.75 207.47 38.98 208.47 39.02 209.47 39.05 210.47 39.28 211.47 39.30 212.47 39.52 213.47 39.54 214.47 39.75 215.47 39.76 216.47 39.96 217.47 40.16 218.47 40.35 219.47 40.54 220.47 40.72 221.47 40.89 222.47 41.06 223.47 41.23 224.47 41.59 225.47 41.74 226.47 42.09 227.47 42.43 228.47 42.76 229.47 43.09 230.47 43.42 231.47 43.74 232.47 44.05 233.47 44.36 234.47 44.66 235.47 44.96 236.47 45.25 237.47 45.54 238.47 45.82 239.47 46.10 240.47 46.37 241.47 46.64 242.47 46.91 243.47 47.17 11 Oct 2008 200.31 36.65 201.31 37.08 202.31 37.32 203.31 37.35 204.31 37.38 205.31 37.42 206.31 37.65 207.31 37.69 208.31 37.72 209.31 37.75 210.31 37.98 211.31 38.01 212.31 38.04 213.31 38.26 214.31 38.28 215.31 38.50 216.31 38.52 217.31 38.72 218.31 38.93 219.31 39.13 220.31 39.33 221.31 39.52 222.31 39.71 223.31 39.89 224.31 40.07 225.31 40.44 226.31 40.60 227.31 40.96 228.31 41.32 229.31 41.67 230.31 42.01 231.31 42.35 232.31 42.69 233.31 43.01 234.31 43.34 235.31 43.66 236.31 43.97 237.31 44.28 238.31 44.58 239.31 44.87 240.31 45.17 241.31 45.45 242.31 45.74 12 Oct 2008 199.12 34.43 200.12 34.84 201.12 35.24 202.12 35.66 203.12 36.07 204.12 36.09 205.12 36.11 206.12 36.13 207.12 36.35 208.12 36.37 209.12 36.40 210.12 36.42 211.12 36.65 212.12 36.67 213.12 36.89 214.12 36.92 215.12 36.93 216.12 37.15 217.12 37.37 218.12 37.38 219.12 37.59 220.12 37.80 221.12 38.00 222.12 38.20 223.12 38.39 224.12 38.58 225.12 38.77 226.12 39.15 227.12 39.33 228.12 39.70 229.12 40.07 230.12 40.43 231.12 40.79 232.12 41.14 233.12 41.49 234.12 41.83 235.12 42.17 236.12 42.50 237.12 42.83 238.12 43.15 239.12 43.47 240.12 43.78 13 Oct 2008 198.23 32.62 199.23 33.00 200.23 33.38 201.23 33.76 202.23 34.16 203.23 34.55 204.23 34.75 205.23 34.95 206.23 34.95 207.23 34.96 208.23 35.16 209.23 35.17 210.23 35.18 211.23 35.40 212.23 35.41 213.23 35.62 214.23 35.64 215.23 35.65 216.23 35.86 217.23 36.08 218.23 36.09 219.23 36.30 220.23 36.50 221.23 36.51 222.23 36.71 223.23 36.91 224.23 37.11 225.23 37.50 226.23 37.69 227.23 37.88 228.23 38.26 229.23 38.64 230.23 39.01 231.23 39.38 232.23 39.74 233.23 40.10 234.23 40.46 235.23 40.81 236.23 41.16 237.23 41.50 238.23 41.84 239.23 42.17 14 Oct 2008 196.88 08.99 197.88 09.16 198.88 31.34 199.88 31.90 200.88 32.26 201.88 32.62 202.88 32.99 203.88 33.37 204.88 33.74 205.88 33.73 206.88 33.91 207.88 33.90 208.88 33.89 209.88 34.08 210.88 34.08 211.88 34.27 212.88 34.27 213.88 34.27 214.88 34.47 215.88 34.48 216.88 34.68 217.88 34.88 218.88 34.88 219.88 35.09 220.88 35.29 221.88 35.49 222.88 35.49 223.88 35.68 224.88 35.88 225.88 36.27 226.88 36.46 227.88 36.65 228.88 37.03 229.88 37.41 230.88 37.79 231.88 38.17 232.88 38.54 233.88 38.90 234.88 39.27 235.88 39.63 236.88 39.98 237.88 40.33 238.88 40.68 15 Oct 2008 195.95 08.98 196.95 08.99 197.95 09.19 198.95 09.39 199.95 09.58 200.95 09.57 201.95 31.39 202.95 31.74 203.95 32.09 204.95 32.44 205.95 32.60 206.95 32.77 207.95 32.74 208.95 32.91 209.95 32.88 210.95 33.06 211.95 33.03 212.95 33.22 213.95 33.20 214.95 33.38 215.95 33.37 216.95 33.56 217.95 33.55 218.95 33.74 219.95 33.93 220.95 33.92 221.95 34.11 222.95 34.30 223.95 34.49 224.95 34.68 225.95 34.87 226.95 35.06 227.95 35.44 228.95 35.62 229.95 36.01 230.95 36.39 231.95 36.76 232.95 37.14 233.95 37.51 234.95 37.88 235.95 38.24 236.95 38.60 237.95 38.96 16 Oct 2008 194.76 27.36 195.76 27.52 196.76 27.52 197.76 27.59 198.76 27.75 199.76 27.82 200.76 28.05 201.76 09.81 202.76 10.02 203.76 10.23 204.76 10.44 205.76 31.51 206.76 31.65 207.76 31.60 208.76 31.75 209.76 31.70 210.76 31.86 211.76 32.02 212.76 31.98 213.76 32.14 214.76 32.11 215.76 32.28 216.76 32.25 217.76 32.42 218.76 32.60 219.76 32.57 220.76 32.75 221.76 32.93 222.76 33.11 223.76 33.29 224.76 33.46 225.76 33.64 226.76 33.82 227.76 34.00 228.76 34.38 229.76 34.56 230.76 34.93 231.76 35.31 232.76 35.68 233.76 36.05 234.76 36.42 235.76 36.78 236.76 37.15 17 Oct 2008 193.42 26.09 194.42 26.25 195.42 26.31 196.42 26.25 197.42 26.25 198.42 26.33 199.42 26.62 200.42 26.92 201.42 27.22 202.42 27.53 203.42 27.85 204.42 28.16 205.42 28.68 206.42 28.99 207.42 28.93 208.42 30.66 209.42 30.80 210.42 30.73 211.42 30.87 212.42 31.01 213.42 30.96 214.42 31.11 215.42 31.06 216.42 31.21 217.42 31.36 218.42 31.52 219.42 31.48 220.42 31.64 221.42 31.80 222.42 31.96 223.42 32.13 224.42 32.30 225.42 32.46 226.42 32.63 227.42 32.80 228.42 32.96 229.42 33.13 230.42 33.50 231.42 33.87 232.42 34.23 233.42 34.60 234.42 34.96 18 Oct 2008 192.46 25.17 193.46 25.13 194.46 25.33 195.46 25.35 196.46 25.37 197.46 25.38 198.46 25.61 199.46 25.89 200.46 26.18 201.46 26.47 202.46 26.77 203.46 27.07 204.46 27.37 205.46 27.50 206.46 27.73 207.46 27.89 208.46 28.00 209.46 28.27 210.46 28.44 211.46 30.16 212.46 30.09 213.46 30.22 214.46 30.35 215.46 30.28 216.46 30.42 217.46 30.55 218.46 30.69 219.46 30.64 220.46 30.78 221.46 30.93 222.46 31.07 223.46 31.22 224.46 31.37 225.46 31.53 226.46 31.68 227.46 31.83 228.46 31.99 229.46 32.34 230.46 32.50 231.46 32.86 232.46 33.21 233.46 33.57 19 Oct 2008 191.06 24.93 192.06 25.05 193.06 25.02 194.06 25.03 195.06 25.08 196.06 25.16 197.06 25.15 198.06 25.43 199.06 25.70 200.06 25.98 201.06 26.26 202.06 26.54 203.06 26.82 204.06 27.09 205.06 27.11 206.06 27.28 207.06 27.42 208.06 27.51 209.06 27.55 210.06 27.74 211.06 28.10 212.06 28.31 213.06 28.76 214.06 30.14 215.06 30.05 216.06 30.17 217.06 30.29 218.06 30.42 219.06 30.54 220.06 30.67 221.06 30.60 222.06 30.73 223.06 30.87 224.06 31.00 225.06 31.14 226.06 31.28 227.06 31.62 228.06 31.76 229.06 31.90 230.06 32.24 231.06 32.38 232.06 32.73 233.06 33.07 20 Oct 2008 190.08 24.54 191.08 24.54 192.08 24.64 193.08 24.65 194.08 24.54 195.08 24.71 196.08 24.67 197.08 24.94 198.08 25.20 199.08 25.47 200.08 25.73 201.08 26.01 202.08 26.28 203.08 26.55 204.08 26.71 205.08 26.65 206.08 26.78 207.08 26.89 208.08 26.98 209.08 27.05 210.08 27.13 211.08 27.36 212.08 27.59 213.08 27.95 214.08 28.14 215.08 28.85 216.08 29.95 217.08 30.05 218.08 29.96 219.08 30.08 220.08 30.19 221.08 30.31 222.08 30.42 223.08 30.54 224.08 30.66 225.08 30.79 226.08 30.91 227.08 31.24 228.08 31.36 229.08 31.49 230.08 31.82 231.08 31.95 232.08 32.28 21 Oct 2008 188.62 24.21 189.62 24.36 190.62 24.37 191.62 24.40 192.62 24.43 193.62 24.47 194.62 24.54 195.62 24.55 196.62 24.81 197.62 25.07 198.62 25.33 199.62 25.59 200.62 25.85 201.62 26.12 202.62 26.39 203.62 26.37 204.62 26.41 205.62 26.51 206.62 26.69 207.62 26.73 208.62 26.83 209.62 26.78 210.62 26.99 211.62 27.22 212.62 27.28 213.62 27.56 214.62 28.15 215.62 28.24 216.62 28.97 217.62 29.83 218.62 29.93 219.62 30.03 220.62 30.13 221.62 30.24 222.62 30.34 223.62 30.45 224.62 30.56 225.62 30.87 226.62 30.98 227.62 31.10 228.62 31.21 229.62 31.53 230.62 31.64 22 Oct 2008 187.61 24.19 188.61 24.26 189.61 24.12 190.61 24.18 191.61 24.26 192.61 24.35 193.61 24.24 194.61 24.35 195.61 24.56 196.61 24.81 197.61 25.27 198.61 25.52 199.61 25.78 200.61 26.04 201.61 26.21 202.61 26.27 203.61 26.16 204.61 26.28 205.61 26.42 206.61 26.40 207.61 26.60 208.61 26.63 209.61 26.69 210.61 26.78 211.61 27.10 212.61 27.24 213.61 27.40 214.61 28.03 215.61 28.12 216.61 28.20 217.61 29.00 218.61 29.83 219.61 30.07 220.61 30.16 221.61 30.25 222.61 30.35 223.61 30.45 224.61 30.54 225.61 30.64 226.61 30.74 227.61 31.05 228.61 31.15 229.61 31.45 23 Oct 2008 186.08 23.83 187.08 24.02 188.08 24.08 189.08 23.95 190.08 24.03 191.08 24.12 192.08 24.01 193.08 24.14 194.08 24.38 195.08 24.63 196.08 24.88 197.08 25.13 198.08 25.39 199.08 25.64 200.08 25.90 201.08 25.91 202.08 26.12 203.08 26.14 204.08 26.18 205.08 26.23 206.08 26.30 207.08 26.39 208.08 26.49 209.08 26.62 210.08 26.75 211.08 26.91 212.08 27.08 213.08 27.47 214.08 27.81 215.08 27.88 216.08 27.96 217.08 28.36 218.08 29.01 219.08 29.68 220.08 29.88 221.08 30.16 222.08 30.25 223.08 30.34 224.08 30.42 225.08 30.51 226.08 30.60 227.08 30.89 228.08 30.99 24 Oct 2008 185.05 23.73 186.05 23.80 187.05 23.86 188.05 23.73 189.05 23.81 190.05 23.89 191.05 23.98 192.05 23.87 193.05 24.12 194.05 24.37 195.05 24.82 196.05 25.07 197.05 25.32 198.05 25.57 199.05 25.73 200.05 25.88 201.05 25.85 202.05 26.02 203.05 26.00 204.05 26.00 205.05 26.20 206.05 26.21 207.05 26.44 208.05 26.47 209.05 26.72 210.05 26.78 211.05 27.05 212.05 27.53 213.05 27.67 214.05 27.73 215.05 27.80 216.05 27.95 217.05 28.48 218.05 29.02 219.05 29.57 220.05 29.97 221.05 30.05 222.05 30.13 223.05 30.21 224.05 30.29 225.05 30.57 226.05 30.65 227.05 30.73 25 Oct 2008 183.44 23.57 184.44 23.63 185.44 23.69 186.44 23.75 187.44 23.83 188.44 23.70 189.44 23.78 190.44 23.86 191.44 24.09 192.44 24.34 193.44 24.59 194.44 24.84 195.44 25.09 196.44 25.34 197.44 25.59 198.44 25.84 199.44 25.84 200.44 25.97 201.44 26.12 202.44 26.07 203.44 26.22 204.44 26.39 205.44 26.36 206.44 26.54 207.44 26.72 208.44 26.92 209.44 27.32 210.44 27.53 211.44 27.59 212.44 27.65 213.44 27.72 214.44 27.98 215.44 28.27 216.44 28.72 217.44 29.18 218.44 29.65 219.44 29.92 220.44 29.99 221.44 30.07 222.44 30.34 223.44 30.41 224.44 30.49 225.44 30.76 26 Oct 2008 182.38 23.61 183.38 23.66 184.38 23.52 185.38 23.59 186.38 23.66 187.38 23.73 188.38 23.80 189.38 23.91 190.38 24.16 191.38 24.41 192.38 24.66 193.38 24.91 194.38 25.17 195.38 25.42 196.38 25.67 197.38 25.82 198.38 25.93 199.38 26.04 200.38 26.16 201.38 26.29 202.38 26.42 203.38 26.55 204.38 26.69 205.38 26.83 206.38 27.18 207.38 27.48 208.38 27.53 209.38 27.59 210.38 27.65 211.38 27.72 212.38 27.78 213.38 28.16 214.38 28.55 215.38 28.95 216.38 29.35 217.38 29.75 218.38 29.96 219.38 30.03 220.38 30.09 221.38 30.16 222.38 30.43 223.38 30.50 224.38 30.77 27 Oct 2008 180.71 23.38 181.71 23.44 182.71 23.50 183.71 23.36 184.71 23.42 185.71 23.48 186.71 23.55 187.71 23.79 188.71 24.04 189.71 24.30 190.71 24.55 191.71 24.80 192.71 25.05 193.71 25.31 194.71 25.56 195.71 25.81 196.71 25.96 197.71 26.06 198.71 26.16 199.71 26.27 200.71 26.57 201.71 26.68 202.71 27.00 203.71 27.26 204.71 27.31 205.71 27.37 206.71 27.43 207.71 27.49 208.71 27.55 209.71 27.69 210.71 28.03 211.71 28.37 212.71 28.72 213.71 29.08 214.71 29.43 215.71 29.57 216.71 29.83 217.71 29.90 218.71 29.96 219.71 30.03 220.71 30.29 221.71 30.36 222.71 30.62 223.71 30.69 28 Oct 2008 180.00 23.32 181.00 23.37 182.00 23.43 183.00 23.49 184.00 23.55 185.00 23.61 186.00 23.81 187.00 24.07 188.00 24.32 189.00 24.58 190.00 24.83 191.00 25.09 192.00 25.34 193.00 25.60 194.00 25.85 195.00 26.11 196.00 26.37 197.00 26.51 198.00 26.80 199.00 26.94 200.00 26.99 201.00 27.05 202.00 27.11 203.00 27.17 204.00 27.22 205.00 27.29 206.00 27.59 207.00 27.90 208.00 28.22 209.00 28.53 210.00 28.85 211.00 29.17 212.00 29.49 213.00 29.56 214.00 29.62 215.00 29.68 216.00 29.94 217.00 30.01 218.00 30.07 219.00 30.33 220.00 30.39 221.00 30.66 222.00 30.72 179.62 23.22 29 Oct 2008 180.00 23.35 181.00 23.41 182.00 23.47 183.00 23.52 184.00 23.78 185.00 23.96 186.00 24.22 187.00 24.47 188.00 24.73 189.00 24.99 190.00 25.25 191.00 25.51 192.00 25.77 193.00 26.02 194.00 26.28 195.00 26.54 196.00 26.80 197.00 26.86 198.00 26.92 199.00 26.98 200.00 27.04 201.00 27.23 202.00 27.51 203.00 27.80 204.00 28.09 205.00 28.38 206.00 28.68 207.00 28.97 208.00 29.12 209.00 29.18 210.00 29.24 211.00 29.50 212.00 29.56 213.00 29.62 214.00 29.68 215.00 29.94 216.00 30.01 217.00 30.07 218.00 30.33 219.00 30.39 220.00 30.66 221.00 30.92 179.17 23.34 30 Oct 2008 180.00 23.70 181.00 23.76 182.00 24.02 183.00 24.08 184.00 24.24 185.00 24.50 186.00 24.76 187.00 25.03 188.00 25.29 189.00 25.55 190.00 25.81 191.00 26.07 192.00 26.33 193.00 26.59 194.00 26.65 195.00 26.85 196.00 27.12 197.00 27.39 198.00 27.67 199.00 27.94 200.00 28.22 201.00 28.49 202.00 28.75 203.00 28.81 204.00 28.87 205.00 28.93 206.00 29.19 207.00 29.25 208.00 29.32 209.00 29.38 210.00 29.44 211.00 29.70 212.00 29.77 213.00 29.83 214.00 30.09 215.00 30.15 216.00 30.42 217.00 30.48 218.00 30.74 219.00 30.80 178.05 23.41 179.05 23.66 31 Oct 2008 180.00 78.29 181.00 78.29 182.00 78.29 183.00 78.29 184.00 78.29 185.00 78.29 186.00 78.29 187.00 78.29 188.00 78.29 189.00 78.29 190.00 78.29 191.00 78.29 192.00 78.29 193.00 78.29 194.00 78.29 195.00 78.29 196.00 78.29 197.00 78.29 198.00 78.29 199.00 78.29 200.00 78.29 201.00 78.29 202.00 78.29 203.00 78.29 204.00 78.29 205.00 78.29 206.00 78.29 207.00 78.29 208.00 78.29 209.00 78.29 210.00 78.29 211.00 78.29 212.00 78.29 213.00 78.29 214.00 78.29 215.00 78.29 216.00 78.29 217.00 78.29 218.00 78.29 176.92 78.29 177.92 78.29 178.92 78.29 179.92 78.29 01 Nov 2008 180.00 86.29 181.00 86.29 182.00 86.29 183.00 86.29 184.00 86.29 185.00 86.29 186.00 86.29 187.00 86.29 188.00 86.29 189.00 86.29 190.00 86.29 191.00 86.29 192.00 86.29 193.00 86.29 194.00 86.29 195.00 86.29 196.00 86.29 197.00 86.29 198.00 86.29 199.00 86.29 200.00 86.29 201.00 86.29 202.00 86.29 203.00 86.29 204.00 86.29 205.00 86.29 206.00 86.29 207.00 86.29 208.00 86.29 209.00 86.29 210.00 86.29 211.00 86.29 212.00 86.29 213.00 86.29 214.00 86.29 215.00 86.29 216.00 86.29 217.00 86.29 175.78 86.29 176.78 86.29 177.78 86.29 178.78 86.29 179.78 86.29 02 Nov 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 213.00 CVZ 214.00 CVZ 215.00 CVZ 216.00 CVZ 174.62 CVZ 175.62 CVZ 176.62 CVZ 177.62 CVZ 178.62 CVZ 179.62 CVZ 03 Nov 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 213.00 CVZ 214.00 CVZ 215.00 CVZ 173.44 CVZ 174.44 CVZ 175.44 CVZ 176.44 CVZ 177.44 CVZ 178.44 CVZ 179.44 CVZ 04 Nov 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 206.00 95.91 207.00 95.91 208.00 95.91 209.00 95.91 210.00 95.91 211.00 95.91 212.00 95.91 213.00 95.91 214.00 95.91 172.25 95.91 173.25 95.91 174.25 95.91 175.25 95.91 176.25 95.91 177.25 95.91 178.25 95.91 179.25 95.91 05 Nov 2008 180.00 87.84 181.00 87.84 182.00 87.84 183.00 87.84 184.00 87.84 185.00 87.84 186.00 87.84 187.00 87.84 188.00 87.84 189.00 87.84 190.00 87.84 191.00 87.84 192.00 87.84 193.00 87.84 194.00 87.84 195.00 87.84 196.00 87.84 197.00 87.84 198.00 87.84 199.00 87.84 200.00 87.84 201.00 87.84 202.00 87.84 203.00 87.84 204.00 87.84 205.00 87.84 206.00 87.84 207.00 87.84 208.00 87.84 209.00 87.84 210.00 87.84 211.00 87.84 212.00 87.84 171.75 87.84 172.75 87.84 173.75 87.84 174.75 87.84 175.75 87.84 176.75 87.84 177.75 87.84 178.75 87.84 179.75 87.84 06 Nov 2008 180.00 63.20 181.00 63.26 182.00 63.33 183.00 63.59 184.00 63.65 185.00 63.71 186.00 63.97 187.00 64.04 188.00 64.30 189.00 64.36 190.00 64.62 191.00 64.69 192.00 64.95 193.00 65.21 194.00 65.27 195.00 65.54 196.00 65.80 197.00 66.06 198.00 66.32 199.00 66.59 200.00 66.85 201.00 67.11 202.00 67.38 203.00 67.64 204.00 67.90 205.00 68.17 206.00 68.43 207.00 68.70 208.00 68.96 209.00 69.22 210.00 69.49 211.00 69.75 170.53 62.32 171.53 62.38 172.53 62.44 173.53 62.51 174.53 62.57 175.53 62.63 176.53 62.69 177.53 62.95 178.53 63.02 179.53 63.08 07 Nov 2008 180.00 59.69 181.00 59.75 182.00 60.01 183.00 60.07 184.00 60.33 185.00 60.39 186.00 60.64 187.00 60.70 188.00 60.96 189.00 61.22 190.00 61.28 191.00 61.54 192.00 61.80 193.00 62.06 194.00 62.32 195.00 62.58 196.00 62.84 197.00 63.10 198.00 63.36 199.00 63.62 200.00 63.88 201.00 64.14 202.00 64.40 203.00 64.66 204.00 64.92 205.00 65.18 206.00 65.44 207.00 65.70 208.00 65.97 209.00 66.23 169.29 58.51 170.29 58.57 171.29 58.63 172.29 58.69 173.29 58.95 174.29 59.01 175.29 59.07 176.29 59.13 177.29 59.39 178.29 59.45 179.29 59.51 08 Nov 2008 180.00 57.15 181.00 57.21 182.00 57.46 183.00 57.52 184.00 57.78 185.00 58.03 186.00 58.09 187.00 58.34 188.00 58.60 189.00 58.86 190.00 59.11 191.00 59.37 192.00 59.62 193.00 59.88 194.00 60.14 195.00 60.39 196.00 60.65 197.00 60.90 198.00 61.16 199.00 61.42 200.00 61.67 201.00 61.93 202.00 62.19 203.00 62.44 204.00 62.70 205.00 62.96 206.00 63.21 207.00 63.47 208.00 63.73 168.05 55.67 169.05 55.73 170.05 55.79 171.05 55.84 172.05 56.10 173.05 56.16 174.05 56.22 175.05 56.48 176.05 56.53 177.05 56.59 178.05 56.85 179.05 56.90 09 Nov 2008 180.00 55.05 181.00 55.31 182.00 55.56 183.00 55.61 184.00 55.87 185.00 56.12 186.00 56.37 187.00 56.63 188.00 56.88 189.00 57.13 190.00 57.38 191.00 57.64 192.00 57.89 193.00 58.14 194.00 58.39 195.00 58.64 196.00 58.90 197.00 59.15 198.00 59.40 199.00 59.65 200.00 59.90 201.00 60.16 202.00 60.41 203.00 60.66 204.00 60.91 205.00 61.17 206.00 61.42 207.00 61.67 166.78 53.27 167.78 53.33 168.78 53.58 169.78 53.64 170.78 53.70 171.78 53.76 172.78 54.01 173.78 54.07 174.78 54.32 175.78 54.38 176.78 54.63 177.78 54.69 178.78 54.94 179.78 55.00 10 Nov 2008 180.00 53.43 181.00 53.68 182.00 53.94 183.00 54.19 184.00 54.44 185.00 54.69 186.00 54.94 187.00 55.19 188.00 55.44 189.00 55.69 190.00 55.93 191.00 56.18 192.00 56.43 193.00 56.68 194.00 56.93 195.00 57.18 196.00 57.42 197.00 57.67 198.00 57.92 199.00 58.17 200.00 58.41 201.00 58.66 202.00 58.91 203.00 59.16 204.00 59.40 205.00 59.65 206.00 59.90 165.51 51.33 166.51 51.39 167.51 51.45 168.51 51.71 169.51 51.77 170.51 51.82 171.51 52.08 172.51 52.13 173.51 52.39 174.51 52.44 175.51 52.70 176.51 52.75 177.51 53.00 178.51 53.26 179.51 53.31 11 Nov 2008 180.00 52.20 181.00 52.45 182.00 52.70 183.00 52.95 184.00 53.20 185.00 53.44 186.00 53.69 187.00 53.94 188.00 54.18 189.00 54.43 190.00 54.68 191.00 54.92 192.00 55.17 193.00 55.41 194.00 55.66 195.00 55.90 196.00 56.14 197.00 56.39 198.00 56.63 199.00 56.87 200.00 57.12 201.00 57.36 202.00 57.60 203.00 57.84 204.00 58.09 164.22 49.57 165.22 49.63 166.22 49.89 167.22 49.95 168.22 50.01 169.22 50.27 170.22 50.32 171.22 50.58 172.22 50.64 173.22 50.89 174.22 50.94 175.22 51.20 176.22 51.25 177.22 51.50 178.22 51.75 179.22 52.00 12 Nov 2008 180.00 51.10 181.00 51.35 182.00 51.60 183.00 51.84 184.00 52.09 185.00 52.34 186.00 52.58 187.00 52.83 188.00 53.07 189.00 53.31 190.00 53.56 191.00 53.80 192.00 54.04 193.00 54.28 194.00 54.52 195.00 54.76 196.00 55.00 197.00 55.24 198.00 55.48 199.00 55.72 200.00 55.96 201.00 56.20 202.00 56.44 203.00 56.67 162.91 48.11 163.91 48.18 164.91 48.24 165.91 48.30 166.91 48.56 167.91 48.63 168.91 48.88 169.91 48.94 170.91 49.20 171.91 49.26 172.91 49.51 173.91 49.57 174.91 49.82 175.91 50.07 176.91 50.33 177.91 50.58 178.91 50.83 179.91 51.08 13 Nov 2008 180.00 50.09 181.00 50.34 182.00 50.59 183.00 50.84 184.00 51.08 185.00 51.33 186.00 51.57 187.00 51.81 188.00 52.06 189.00 52.30 190.00 52.54 191.00 52.78 192.00 53.02 193.00 53.26 194.00 53.50 195.00 53.73 196.00 53.97 197.00 54.21 198.00 54.44 199.00 54.68 200.00 54.91 201.00 55.15 202.00 55.38 161.60 46.71 162.60 46.78 163.60 46.85 164.60 46.92 165.60 47.19 166.60 47.25 167.60 47.32 168.60 47.58 169.60 47.64 170.60 47.90 171.60 48.16 172.60 48.22 173.60 48.47 174.60 48.73 175.60 48.98 176.60 49.24 177.60 49.49 178.60 49.74 179.60 49.99 14 Nov 2008 180.00 49.15 181.00 49.40 182.00 49.65 183.00 49.90 184.00 50.14 185.00 50.39 186.00 50.63 187.00 50.88 188.00 51.12 189.00 51.36 190.00 51.60 191.00 51.84 192.00 52.08 193.00 52.31 194.00 52.55 195.00 52.78 196.00 53.02 197.00 53.25 198.00 53.48 199.00 53.72 200.00 53.95 160.90 45.31 161.90 45.58 162.90 45.66 163.90 45.73 164.90 45.81 165.90 46.08 166.90 46.15 167.90 46.42 168.90 46.48 169.90 46.75 170.90 46.81 171.90 47.08 172.90 47.34 173.90 47.60 174.90 47.86 175.90 48.11 176.90 48.37 177.90 48.62 178.90 48.88 179.90 49.13 15 Nov 2008 180.00 48.26 181.00 48.51 182.00 48.76 183.00 49.01 184.00 49.26 185.00 49.50 186.00 49.75 187.00 49.99 188.00 50.23 189.00 50.48 190.00 50.72 191.00 50.95 192.00 51.19 193.00 51.43 194.00 51.66 195.00 51.90 196.00 52.13 197.00 52.36 198.00 52.59 159.56 44.12 160.56 44.20 161.56 44.29 162.56 44.58 163.56 44.66 164.56 44.74 165.56 44.82 166.56 45.10 167.56 45.17 168.56 45.45 169.56 45.52 170.56 45.79 171.56 46.06 172.56 46.32 173.56 46.59 174.56 46.85 175.56 47.11 176.56 47.37 177.56 47.63 178.56 47.89 179.56 48.14 16 Nov 2008 180.00 47.38 181.00 47.64 182.00 47.90 183.00 48.15 184.00 48.40 185.00 48.65 186.00 48.90 187.00 49.14 188.00 49.39 189.00 49.63 190.00 49.87 191.00 50.11 192.00 50.35 193.00 50.59 194.00 50.82 195.00 51.06 196.00 51.29 197.00 51.52 158.21 42.88 159.21 42.98 160.21 43.08 161.21 43.18 162.21 43.48 163.21 43.57 164.21 43.66 165.21 43.75 166.21 44.04 167.21 44.12 168.21 44.41 169.21 44.49 170.21 44.76 171.21 45.04 172.21 45.32 173.21 45.59 174.21 45.86 175.21 46.13 176.21 46.39 177.21 46.66 178.21 46.92 179.21 47.18 17 Nov 2008 180.00 46.52 181.00 46.78 182.00 47.05 183.00 47.30 184.00 47.56 185.00 47.81 186.00 48.07 187.00 48.32 188.00 48.57 189.00 48.81 190.00 49.06 191.00 49.30 192.00 49.54 193.00 49.78 194.00 50.02 195.00 50.25 196.00 50.49 156.84 41.77 157.84 41.89 158.84 42.00 159.84 42.12 160.84 42.23 161.84 42.34 162.84 42.44 163.84 42.55 164.84 42.85 165.84 42.95 166.84 43.04 167.84 43.34 168.84 43.43 169.84 43.72 170.84 44.01 171.84 44.29 172.84 44.57 173.84 44.85 174.84 45.13 175.84 45.40 176.84 45.68 177.84 45.95 178.84 46.21 179.84 46.48 18 Nov 2008 180.00 45.65 181.00 45.92 182.00 46.19 183.00 46.46 184.00 46.72 185.00 46.98 186.00 47.24 187.00 47.50 188.00 47.75 189.00 48.00 190.00 48.25 191.00 48.50 192.00 48.74 193.00 48.98 194.00 49.22 155.47 40.76 156.47 40.69 157.47 40.83 158.47 40.96 159.47 41.09 160.47 41.21 161.47 41.34 162.47 41.46 163.47 41.58 164.47 41.69 165.47 41.81 166.47 42.12 167.47 42.22 168.47 42.33 169.47 42.63 170.47 42.93 171.47 43.23 172.47 43.52 173.47 43.81 174.47 44.10 175.47 44.39 176.47 44.67 177.47 44.95 178.47 45.23 179.47 45.51 19 Nov 2008 180.00 44.75 181.00 45.03 182.00 45.31 183.00 45.59 184.00 45.86 185.00 46.13 186.00 46.40 187.00 46.66 188.00 46.92 189.00 47.18 190.00 47.44 191.00 47.69 192.00 47.94 193.00 48.19 154.09 39.62 155.09 39.57 156.09 39.72 157.09 39.87 158.09 39.82 159.09 39.97 160.09 40.11 161.09 40.25 162.09 40.39 163.09 40.53 164.09 40.66 165.09 40.79 166.09 40.92 167.09 41.04 168.09 41.36 169.09 41.48 170.09 41.80 171.09 42.11 172.09 42.42 173.09 42.72 174.09 43.03 175.09 43.33 176.09 43.62 177.09 43.92 178.09 44.21 179.09 44.49 20 Nov 2008 180.00 43.81 181.00 44.11 182.00 44.40 183.00 44.69 184.00 44.97 185.00 45.25 186.00 45.53 187.00 45.80 188.00 46.07 189.00 46.34 190.00 46.61 191.00 46.87 152.69 38.33 153.69 38.50 154.69 38.67 155.69 38.64 156.69 38.81 157.69 38.78 158.69 38.94 159.69 39.11 160.69 39.07 161.69 39.22 162.69 39.38 163.69 39.53 164.69 39.68 165.69 39.82 166.69 39.97 167.69 40.11 168.69 40.44 169.69 40.58 170.69 40.91 171.69 41.23 172.69 41.56 173.69 41.88 174.69 42.19 175.69 42.51 176.69 42.81 177.69 43.12 178.69 43.42 179.69 43.72 21 Nov 2008 180.00 42.81 181.00 43.12 182.00 43.43 183.00 43.73 184.00 44.03 185.00 44.32 186.00 44.61 187.00 44.90 188.00 45.18 189.00 45.46 190.00 45.74 151.29 37.30 152.29 37.29 153.29 37.47 154.29 37.46 155.29 37.65 156.29 37.63 157.29 37.82 158.29 37.80 159.29 37.98 160.29 37.96 161.29 38.14 162.29 38.31 163.29 38.28 164.29 38.45 165.29 38.62 166.29 38.78 167.29 38.94 168.29 39.10 169.29 39.45 170.29 39.60 171.29 39.95 172.29 40.29 173.29 40.63 174.29 40.97 175.29 41.30 176.29 41.63 177.29 41.95 178.29 42.27 179.29 42.59 22 Nov 2008 180.00 41.73 181.00 42.06 182.00 42.38 183.00 42.70 184.00 43.02 185.00 43.33 186.00 43.64 187.00 43.94 188.00 44.24 189.00 44.53 149.88 36.15 150.88 36.14 151.88 36.34 152.88 36.34 153.88 36.54 154.88 36.54 155.88 36.54 156.88 36.73 157.88 36.73 158.88 36.93 159.88 36.93 160.88 37.12 161.88 37.12 162.88 37.31 163.88 37.30 164.88 37.49 165.88 37.67 166.88 37.85 167.88 38.03 168.88 38.21 169.88 38.38 170.88 38.55 171.88 38.91 172.88 39.27 173.88 39.63 174.88 39.99 175.88 40.33 176.88 40.68 177.88 41.02 178.88 41.36 179.88 41.69 23 Nov 2008 180.00 40.55 181.00 40.90 182.00 41.25 183.00 41.59 184.00 41.92 185.00 42.25 186.00 42.58 187.00 42.90 148.46 34.52 149.46 34.91 150.46 35.11 151.46 35.31 152.46 35.31 153.46 35.52 154.46 35.53 155.46 35.53 156.46 35.54 157.46 35.75 158.46 35.76 159.46 35.78 160.46 35.99 161.46 36.00 162.46 36.01 163.46 36.21 164.46 36.22 165.46 36.42 166.46 36.63 167.46 36.63 168.46 36.83 169.46 37.02 170.46 37.21 171.46 37.60 172.46 37.78 173.46 38.16 174.46 38.54 175.46 38.91 176.46 39.28 177.46 39.65 178.46 40.01 179.46 40.36 24 Nov 2008 180.00 39.26 181.00 39.63 182.00 40.00 183.00 40.36 184.00 40.72 185.00 41.07 186.00 41.42 147.04 32.30 148.04 32.68 149.04 33.06 150.04 33.45 151.04 33.85 152.04 34.25 153.04 34.25 154.04 34.45 155.04 34.46 156.04 34.47 157.04 34.49 158.04 34.71 159.04 34.72 160.04 34.74 161.04 34.76 162.04 34.99 163.04 35.01 164.04 35.03 165.04 35.25 166.04 35.27 167.04 35.49 168.04 35.71 169.04 35.72 170.04 35.93 171.04 36.14 172.04 36.35 173.04 36.56 174.04 36.96 175.04 37.35 176.04 37.75 177.04 38.14 178.04 38.52 179.04 38.90 25 Nov 2008 180.00 37.85 181.00 38.24 182.00 38.64 183.00 39.02 184.00 39.40 145.61 07.45 146.61 07.58 147.61 07.71 148.61 07.82 149.61 31.82 150.61 32.20 151.61 32.58 152.61 32.97 153.61 33.37 154.61 33.37 155.61 33.37 156.61 33.38 157.61 33.60 158.61 33.61 159.61 33.63 160.61 33.66 161.61 33.88 162.61 33.91 163.61 33.94 164.61 33.97 165.61 34.20 166.61 34.23 167.61 34.26 168.61 34.50 169.61 34.73 170.61 34.75 171.61 34.98 172.61 35.21 173.61 35.43 174.61 35.65 175.61 36.07 176.61 36.48 177.61 36.89 178.61 37.29 179.61 37.69 26 Nov 2008 180.00 36.31 181.00 36.73 182.00 37.14 183.00 37.55 144.18 06.81 145.18 06.78 146.18 06.94 147.18 06.89 148.18 07.03 149.18 07.17 150.18 07.30 151.18 07.42 152.18 07.33 153.18 07.43 154.18 31.91 155.18 32.30 156.18 32.30 157.18 32.50 158.18 32.50 159.18 32.51 160.18 32.53 161.18 32.55 162.18 32.77 163.18 32.80 164.18 32.83 165.18 32.86 166.18 33.10 167.18 33.13 168.18 33.17 169.18 33.41 170.18 33.45 171.18 33.69 172.18 33.73 173.18 33.97 174.18 34.21 175.18 34.45 176.18 34.68 177.18 35.11 178.18 35.54 179.18 35.97 27 Nov 2008 180.00 34.66 181.00 35.10 182.00 35.53 142.74 05.92 143.74 06.11 144.74 06.10 145.74 06.28 146.74 06.45 147.74 06.42 148.74 06.58 149.74 06.54 150.74 06.69 151.74 06.83 152.74 06.77 153.74 06.89 154.74 07.01 155.74 07.11 156.74 07.21 157.74 07.30 158.74 07.37 159.74 31.44 160.74 31.44 161.74 31.65 162.74 31.67 163.74 31.69 164.74 31.71 165.74 31.94 166.74 31.97 167.74 32.01 168.74 32.05 169.74 32.29 170.74 32.33 171.74 32.38 172.74 32.63 173.74 32.67 174.74 32.92 175.74 33.17 176.74 33.42 177.74 33.66 178.74 34.10 179.74 34.55 28 Nov 2008 180.00 33.12 141.30 05.59 142.30 05.80 143.30 05.80 144.30 05.81 145.30 06.00 146.30 06.00 147.30 06.19 148.30 06.17 149.30 06.35 150.30 06.32 151.30 06.49 152.30 06.45 153.30 06.61 154.30 06.75 155.30 06.69 156.30 06.83 157.30 06.95 158.30 07.06 159.30 06.97 160.30 07.06 161.30 07.15 162.30 07.22 163.30 07.28 164.30 07.32 165.30 07.55 166.30 31.04 167.30 31.07 168.30 31.09 169.30 31.13 170.30 31.36 171.30 31.40 172.30 31.45 173.30 31.69 174.30 31.74 175.30 31.99 176.30 32.04 177.30 32.30 178.30 32.55 179.30 32.80 29 Nov 2008 139.86 05.41 140.86 05.64 141.86 05.66 142.86 05.68 143.86 05.90 144.86 05.91 145.86 05.92 146.86 06.13 147.86 06.13 148.86 06.33 149.86 06.32 150.86 06.31 151.86 06.49 152.86 06.47 153.86 06.65 154.86 06.81 155.86 06.77 156.86 06.93 157.86 06.87 158.86 07.01 159.86 07.15 160.86 07.27 161.86 07.19 162.86 07.29 163.86 07.39 164.86 07.47 165.86 07.54 166.86 07.60 167.86 07.65 168.86 07.68 169.86 07.69 170.86 07.89 171.86 07.87 172.86 30.74 173.86 30.77 174.86 31.02 175.86 31.06 176.86 31.31 177.86 31.36 178.86 31.62 30 Nov 2008 138.42 05.59 139.42 05.63 140.42 05.67 141.42 05.91 142.42 05.94 143.42 05.97 144.42 06.00 145.42 06.23 146.42 06.25 147.42 06.27 148.42 06.48 149.42 06.49 150.42 06.70 151.42 06.70 152.42 06.70 153.42 06.89 154.42 06.88 155.42 07.06 156.42 07.04 157.42 07.22 158.42 07.18 159.42 07.35 160.42 07.50 161.42 07.45 162.42 07.59 163.42 07.52 164.42 07.65 165.42 07.77 166.42 07.87 167.42 07.97 168.42 08.06 169.42 07.93 170.42 08.20 171.42 08.24 172.42 08.28 173.42 08.30 174.42 08.30 175.42 08.48 176.42 08.44 177.42 08.58 01 Dec 2008 136.98 05.92 137.98 05.98 138.98 06.03 139.98 06.08 140.98 06.33 141.98 06.38 142.98 06.42 143.98 06.47 144.98 06.70 145.98 06.74 146.98 06.77 147.98 06.80 148.98 07.03 149.98 07.05 150.98 07.07 151.98 07.29 152.98 07.30 153.98 07.31 154.98 07.51 155.98 07.51 156.98 07.70 157.98 07.70 158.98 07.88 159.98 07.86 160.98 08.04 161.98 08.01 162.98 08.17 163.98 08.13 164.98 08.28 165.98 08.42 166.98 08.36 167.98 08.49 168.98 08.61 169.98 08.72 170.98 08.62 171.98 08.71 172.98 08.79 173.98 08.86 174.98 08.91 175.98 08.95 02 Dec 2008 135.54 10.61 136.54 10.45 137.54 10.51 138.54 10.50 139.54 10.63 140.54 06.54 141.54 06.59 142.54 06.65 143.54 06.70 144.54 06.75 145.54 07.00 146.54 07.05 147.54 07.09 148.54 07.13 149.54 07.37 150.54 07.40 151.54 07.44 152.54 07.66 153.54 07.69 154.54 07.71 155.54 07.93 156.54 07.94 157.54 07.95 158.54 08.16 159.54 08.16 160.54 08.36 161.54 08.35 162.54 08.54 163.54 08.53 164.54 08.70 165.54 08.68 166.54 08.84 167.54 08.81 168.54 08.96 169.54 08.91 170.54 09.05 171.54 09.18 172.54 09.31 173.54 09.22 174.54 09.33 03 Dec 2008 134.10 11.35 135.10 11.47 136.10 11.54 137.10 11.53 138.10 11.65 139.10 11.66 140.10 11.73 141.10 11.83 142.10 11.87 143.10 11.87 144.10 07.37 145.10 07.43 146.10 07.49 147.10 07.55 148.10 07.60 149.10 07.85 150.10 07.90 151.10 07.95 152.10 07.99 153.10 08.23 154.10 08.27 155.10 08.30 156.10 08.53 157.10 08.56 158.10 08.59 159.10 08.81 160.10 08.83 161.10 08.84 162.10 09.05 163.10 09.06 164.10 09.26 165.10 09.25 166.10 09.45 167.10 09.44 168.10 09.62 169.10 09.60 170.10 09.77 171.10 09.73 172.10 09.89 173.10 09.85 04 Dec 2008 132.66 12.24 133.66 12.37 134.66 12.47 135.66 12.54 136.66 12.58 137.66 12.57 138.66 12.71 139.66 12.80 140.66 12.82 141.66 12.96 142.66 12.99 143.66 13.10 144.66 13.02 145.66 13.09 146.66 13.33 147.66 13.27 148.66 08.30 149.66 08.36 150.66 08.42 151.66 08.68 152.66 08.73 153.66 08.79 154.66 08.83 155.66 09.08 156.66 09.13 157.66 09.17 158.66 09.20 159.66 09.44 160.66 09.47 161.66 09.50 162.66 09.72 163.66 09.75 164.66 09.77 165.66 09.98 166.66 09.99 167.66 10.20 168.66 10.20 169.66 10.40 170.66 10.39 171.66 10.58 05 Dec 2008 131.23 12.80 132.23 12.85 133.23 13.08 134.23 13.09 135.23 13.29 136.23 13.26 137.23 13.41 138.23 13.53 139.23 13.62 140.23 13.67 141.23 13.69 142.23 13.85 143.23 13.96 144.23 14.01 145.23 14.17 146.23 14.23 147.23 14.37 148.23 14.52 149.23 14.62 150.23 14.67 151.23 14.75 152.23 09.00 153.23 09.06 154.23 09.13 155.23 09.39 156.23 09.44 157.23 09.50 158.23 09.55 159.23 09.80 160.23 09.85 161.23 09.90 162.23 09.94 163.23 10.18 164.23 10.22 165.23 10.25 166.23 10.48 167.23 10.51 168.23 10.53 169.23 10.75 170.23 10.77 06 Dec 2008 129.80 12.72 130.80 12.84 131.80 12.95 132.80 13.06 133.80 13.15 134.80 13.23 135.80 13.29 136.80 13.54 137.80 13.57 138.80 13.78 139.80 13.77 140.80 13.94 141.80 14.08 142.80 14.19 143.80 14.27 144.80 14.51 145.80 14.50 146.80 14.64 147.80 14.71 148.80 14.90 149.80 15.00 150.80 15.17 151.80 15.36 152.80 15.49 153.80 15.76 154.80 15.74 155.80 15.99 156.80 16.17 157.80 09.26 158.80 09.52 159.80 09.59 160.80 09.65 161.80 09.71 162.80 09.96 163.80 10.01 164.80 10.06 165.80 10.31 166.80 10.36 167.80 10.40 168.80 10.44 07 Dec 2008 128.38 12.54 129.38 12.72 130.38 12.89 131.38 13.05 132.38 13.00 133.38 13.15 134.38 13.29 135.38 13.41 136.38 13.53 137.38 13.64 138.38 13.73 139.38 14.01 140.38 14.08 141.38 14.13 142.38 14.36 143.38 14.38 144.38 14.57 145.38 14.73 146.38 14.87 147.38 14.98 148.38 15.24 149.38 15.27 150.38 15.44 151.38 15.75 152.38 15.78 153.38 16.12 154.38 16.13 155.38 16.37 156.38 16.56 157.38 16.88 158.38 17.06 159.38 17.32 160.38 17.59 161.38 17.86 162.38 18.32 163.38 18.58 164.38 19.03 165.38 19.68 166.38 20.32 167.38 20.95 08 Dec 2008 126.97 12.69 127.97 12.71 128.97 12.92 129.97 12.92 130.97 13.12 131.97 13.32 132.97 13.31 133.97 13.49 134.97 13.66 135.97 13.83 136.97 13.99 137.97 13.95 138.97 14.09 139.97 14.23 140.97 14.55 141.97 14.67 142.97 14.77 143.97 14.86 144.97 15.13 145.97 15.19 146.97 15.43 147.97 15.45 148.97 15.64 149.97 15.81 150.97 15.95 151.97 16.25 152.97 16.52 153.97 16.53 154.97 16.89 155.97 16.97 156.97 17.37 157.97 17.45 158.97 17.76 159.97 18.03 160.97 18.27 161.97 18.72 162.97 18.99 163.97 19.36 164.97 19.74 165.97 20.33 09 Dec 2008 125.56 12.59 126.56 12.84 127.56 12.88 128.56 13.12 129.56 13.15 130.56 13.38 131.56 13.41 132.56 13.63 133.56 13.85 134.56 13.86 135.56 14.07 136.56 14.27 137.56 14.27 138.56 14.46 139.56 14.65 140.56 14.83 141.56 15.00 142.56 15.17 143.56 15.32 144.56 15.47 145.56 15.61 146.56 15.73 147.56 15.85 148.56 16.15 149.56 16.23 150.56 16.50 151.56 16.75 152.56 16.78 153.56 16.99 154.56 17.37 155.56 17.52 156.56 17.83 157.56 17.90 158.56 18.32 159.56 18.47 160.56 18.74 161.56 19.11 162.56 19.33 163.56 19.74 164.56 20.19 10 Dec 2008 124.16 12.51 125.16 12.57 126.16 12.64 127.16 12.90 128.16 12.96 129.16 13.22 130.16 13.28 131.16 13.33 132.16 13.58 133.16 13.63 134.16 13.87 135.16 14.11 136.16 14.15 137.16 14.38 138.16 14.41 139.16 14.64 140.16 14.86 141.16 15.08 142.16 15.09 143.16 15.29 144.16 15.49 145.16 15.68 146.16 15.87 147.16 16.05 148.16 16.22 149.16 16.39 150.16 16.54 151.16 16.88 152.16 17.01 153.16 17.13 154.16 17.44 155.16 17.73 156.16 17.80 157.16 18.05 158.16 18.28 159.16 18.68 160.16 18.85 161.16 19.19 162.16 19.28 163.16 19.31 11 Dec 2008 122.77 12.30 123.77 12.39 124.77 12.68 125.77 12.76 126.77 12.85 127.77 13.13 128.77 13.21 129.77 13.49 130.77 13.56 131.77 13.64 132.77 13.91 133.77 13.98 134.77 14.24 135.77 14.31 136.77 14.57 137.77 14.63 138.77 14.89 139.77 14.94 140.77 15.19 141.77 15.44 142.77 15.48 143.77 15.72 144.77 15.96 145.77 15.99 146.77 16.21 147.77 16.44 148.77 16.65 149.77 16.87 150.77 17.07 151.77 17.27 152.77 17.46 153.77 17.65 154.77 18.03 155.77 18.19 156.77 18.35 157.77 18.50 158.77 18.43 159.77 18.55 160.77 18.45 161.77 18.34 12 Dec 2008 121.38 12.21 122.38 12.31 123.38 12.62 124.38 12.72 125.38 12.82 126.38 12.92 127.38 13.22 128.38 13.32 129.38 13.42 130.38 13.72 131.38 13.81 132.38 13.90 133.38 14.19 134.38 14.28 135.38 14.57 136.38 14.65 137.38 14.74 138.38 15.02 139.38 15.10 140.38 15.38 141.38 15.45 142.38 15.73 143.38 16.00 144.38 16.07 145.38 16.33 146.38 16.40 147.38 16.66 148.38 16.92 149.38 17.17 150.38 17.22 151.38 17.47 152.38 17.72 153.38 17.55 154.38 17.59 155.38 17.62 156.38 17.65 157.38 17.47 158.38 17.48 159.38 17.49 160.38 17.49 13 Dec 2008 120.01 12.18 121.01 12.30 122.01 12.62 123.01 12.74 124.01 12.86 125.01 12.98 126.01 13.30 127.01 13.41 128.01 13.53 129.01 13.64 130.01 13.95 131.01 14.07 132.01 14.18 133.01 14.49 134.01 14.60 135.01 14.70 136.01 15.01 137.01 15.11 138.01 15.22 139.01 15.52 140.01 15.62 141.01 15.92 142.01 16.02 143.01 16.32 144.01 16.41 145.01 16.71 146.01 16.80 147.01 16.89 148.01 16.78 149.01 16.87 150.01 16.75 151.01 16.84 152.01 16.72 153.01 16.80 154.01 16.68 155.01 16.75 156.01 16.62 157.01 16.69 158.01 16.56 159.01 16.62 14 Dec 2008 118.65 11.49 119.65 11.72 120.65 11.95 121.65 12.18 122.65 12.41 123.65 12.64 124.65 12.87 125.65 13.09 126.65 13.32 127.65 13.54 128.65 13.76 129.65 13.98 130.65 14.15 131.65 14.27 132.65 14.60 133.65 14.73 134.65 14.85 135.65 15.17 136.65 15.30 137.65 15.42 138.65 15.74 139.65 15.86 140.65 15.78 141.65 15.90 142.65 15.82 143.65 15.74 144.65 15.66 145.65 15.77 146.65 15.69 147.65 15.60 148.65 15.72 149.65 15.63 150.65 15.54 151.65 15.65 152.65 15.56 153.65 15.47 154.65 15.58 155.65 15.49 156.65 15.59 157.65 15.50 15 Dec 2008 117.30 10.83 118.30 10.87 119.30 11.11 120.30 11.36 121.30 11.60 122.30 11.83 123.30 12.07 124.30 12.31 125.30 12.54 126.30 12.78 127.30 13.01 128.30 13.24 129.30 13.47 130.30 13.70 131.30 13.93 132.30 14.16 133.30 14.38 134.30 14.61 135.30 14.83 136.30 14.77 137.30 14.71 138.30 14.65 139.30 14.79 140.30 14.72 141.30 14.66 142.30 14.60 143.30 14.73 144.30 14.67 145.30 14.61 146.30 14.74 147.30 14.68 148.30 14.61 149.30 14.55 150.30 14.68 151.30 14.62 152.30 14.55 153.30 14.68 154.30 14.62 155.30 14.55 156.30 14.69 16 Dec 2008 115.33 10.21 116.33 10.57 117.33 10.73 118.33 10.89 119.33 11.05 120.33 11.21 121.33 11.36 122.33 11.52 123.33 11.88 124.33 12.04 125.33 12.10 126.33 12.34 127.33 12.58 128.33 12.82 129.33 13.06 130.33 13.30 131.33 13.53 132.33 13.68 133.33 13.64 134.33 13.59 135.33 13.54 136.33 13.70 137.33 13.65 138.33 13.61 139.33 13.56 140.33 13.71 141.33 13.66 142.33 13.62 143.33 13.57 144.33 13.72 145.33 13.68 146.33 13.63 147.33 13.78 148.33 13.73 149.33 13.69 150.33 13.84 151.33 13.79 152.33 13.75 153.33 13.90 154.33 13.86 155.33 14.01 17 Dec 2008 114.00 10.40 115.00 10.57 116.00 10.75 117.00 10.92 118.00 10.89 119.00 10.86 120.00 10.83 121.00 10.80 122.00 10.97 123.00 11.22 124.00 11.47 125.00 11.72 126.00 11.97 127.00 12.22 128.00 12.47 129.00 12.54 130.00 12.51 131.00 12.68 132.00 12.64 133.00 12.61 134.00 12.78 135.00 12.74 136.00 12.71 137.00 12.88 138.00 12.84 139.00 12.81 140.00 12.98 141.00 12.94 142.00 12.91 143.00 13.08 144.00 13.04 145.00 13.21 146.00 13.18 147.00 13.35 148.00 13.32 149.00 13.48 150.00 13.45 151.00 13.62 152.00 13.59 153.00 13.76 154.00 13.93 18 Dec 2008 112.69 09.81 113.69 09.79 114.69 09.77 115.69 09.75 116.69 09.93 117.69 09.95 118.69 10.21 119.69 10.48 120.69 10.74 121.69 10.80 122.69 11.06 123.69 11.32 124.69 11.58 125.69 11.75 126.69 11.93 127.69 11.90 128.69 11.88 129.69 12.06 130.69 12.04 131.69 12.22 132.69 12.20 133.69 12.17 134.69 12.35 135.69 12.33 136.69 12.51 137.69 12.49 138.69 12.67 139.69 12.64 140.69 12.82 141.69 13.00 142.69 12.98 143.69 13.16 144.69 13.34 145.69 13.52 146.69 13.70 147.69 13.89 148.69 14.07 149.69 14.25 150.69 14.43 151.69 14.62 152.69 14.80 19 Dec 2008 111.39 08.86 112.39 08.85 113.39 09.04 114.39 09.03 115.39 09.30 116.39 09.57 117.39 09.84 118.39 10.11 119.39 10.38 120.39 10.65 121.39 10.92 122.39 10.98 123.39 11.25 124.39 11.32 125.39 11.51 126.39 11.50 127.39 11.68 128.39 11.67 129.39 11.86 130.39 11.85 131.39 12.04 132.39 12.23 133.39 12.22 134.39 12.41 135.39 12.59 136.39 12.78 137.39 12.97 138.39 13.16 139.39 13.35 140.39 13.54 141.39 13.73 142.39 13.92 143.39 14.12 144.39 14.31 145.39 14.50 146.39 14.69 147.39 14.89 148.39 15.08 149.39 15.27 150.39 15.47 151.39 15.66 20 Dec 2008 110.10 68.08 111.10 68.08 112.10 68.08 113.10 09.07 114.10 09.35 115.10 09.62 116.10 09.90 117.10 10.17 118.10 10.44 119.10 10.71 120.10 10.98 121.10 11.06 122.10 11.32 123.10 11.59 124.10 11.86 125.10 11.86 126.10 12.06 127.10 12.26 128.10 12.46 129.10 12.66 130.10 12.85 131.10 13.05 132.10 13.25 133.10 13.45 134.10 13.65 135.10 13.85 136.10 14.05 137.10 14.25 138.10 14.44 139.10 14.59 140.10 14.65 141.10 14.71 142.10 14.76 143.10 14.82 144.10 15.07 145.10 15.12 146.10 15.18 147.10 15.23 148.10 15.28 149.10 15.53 150.10 15.58 21 Dec 2008 108.82 71.32 109.82 71.32 110.82 71.32 111.82 71.32 112.82 71.32 113.82 71.32 114.82 71.32 115.82 71.32 116.82 71.32 117.82 71.32 118.82 71.32 119.82 71.32 120.82 71.32 121.82 12.62 122.82 12.90 123.82 13.17 124.82 13.44 125.82 13.70 126.82 13.97 127.82 14.24 128.82 14.31 129.82 14.38 130.82 14.44 131.82 14.51 132.82 14.57 133.82 14.64 134.82 14.70 135.82 14.77 136.82 15.03 137.82 15.09 138.82 15.25 139.82 15.46 140.82 15.67 141.82 15.88 142.82 16.09 143.82 16.30 144.82 16.51 145.82 16.72 146.82 16.94 147.82 17.15 148.82 17.36 22 Dec 2008 107.56 84.58 108.56 84.58 109.56 84.58 110.56 84.58 111.56 84.58 112.56 84.58 113.56 84.58 114.56 84.58 115.56 84.58 116.56 84.58 117.56 84.58 118.56 84.58 119.56 84.58 120.56 84.58 121.56 84.58 122.56 84.58 123.56 84.58 124.56 84.58 125.56 84.58 126.56 84.58 127.56 84.58 128.56 84.58 129.56 84.58 130.56 84.58 131.56 84.58 132.56 26.17 133.56 26.38 134.56 26.60 135.56 26.82 136.56 26.98 137.56 27.24 138.56 27.31 139.56 27.37 140.56 27.44 141.56 27.70 142.56 27.76 143.56 28.03 144.56 28.09 145.56 28.15 146.56 28.42 147.56 28.48 23 Dec 2008 106.32 88.29 107.32 88.29 108.32 88.29 109.32 88.29 110.32 88.29 111.32 88.29 112.32 88.29 113.32 88.29 114.32 88.29 115.32 88.29 116.32 88.29 117.32 88.29 118.32 88.29 119.32 88.29 120.32 88.29 121.32 88.29 122.32 88.29 123.32 88.29 124.32 88.29 125.32 88.29 126.32 88.29 127.32 88.29 128.32 88.29 129.32 88.29 130.32 88.29 131.32 88.29 132.32 88.29 133.32 88.29 134.32 88.29 135.32 88.29 136.32 88.29 137.32 88.29 138.32 88.29 139.32 88.29 140.32 88.29 141.32 88.29 142.32 88.29 143.32 88.29 144.32 88.29 145.32 88.29 146.32 29.62 24 Dec 2008 105.08 92.74 106.08 92.74 107.08 92.74 108.08 92.74 109.08 92.74 110.08 92.74 111.08 92.74 112.08 92.74 113.08 92.74 114.08 92.74 115.08 92.74 116.08 92.74 117.08 92.74 118.08 92.74 119.08 92.74 120.08 92.74 121.08 92.74 122.08 92.74 123.08 92.74 124.08 92.74 125.08 92.74 126.08 92.74 127.08 92.74 128.08 92.74 129.08 92.74 130.08 92.74 131.08 92.74 132.08 92.74 133.08 92.74 134.08 92.74 135.08 92.74 136.08 92.74 137.08 92.74 138.08 92.74 139.08 92.74 140.08 92.74 141.08 92.74 142.08 92.74 143.08 92.74 144.08 92.74 145.08 92.74 25 Dec 2008 103.17 95.91 104.17 95.91 105.17 95.91 106.17 95.91 107.17 95.91 108.17 95.91 109.17 95.91 110.17 95.91 111.17 95.91 112.17 95.91 113.17 95.91 114.17 95.91 115.17 95.91 116.17 95.91 117.17 95.91 118.17 95.91 119.17 95.91 120.17 95.91 121.17 95.91 122.17 95.91 123.17 95.91 124.17 95.91 125.17 95.91 126.17 95.91 127.17 95.91 128.17 95.91 129.17 95.91 130.17 95.91 131.17 95.91 132.17 95.91 133.17 95.91 134.17 95.91 135.17 95.91 136.17 95.91 137.17 95.91 138.17 95.91 139.17 95.91 140.17 95.91 141.17 95.91 142.17 95.91 143.17 95.91 144.17 95.91 26 Dec 2008 101.96 CVZ 102.96 CVZ 103.96 CVZ 104.96 CVZ 105.96 CVZ 106.96 CVZ 107.96 CVZ 108.96 CVZ 109.96 CVZ 110.96 CVZ 111.96 CVZ 112.96 CVZ 113.96 CVZ 114.96 CVZ 115.96 CVZ 116.96 CVZ 117.96 CVZ 118.96 CVZ 119.96 CVZ 120.96 CVZ 121.96 CVZ 122.96 CVZ 123.96 CVZ 124.96 CVZ 125.96 CVZ 126.96 CVZ 127.96 CVZ 128.96 CVZ 129.96 CVZ 130.96 CVZ 131.96 CVZ 132.96 CVZ 133.96 CVZ 134.96 CVZ 135.96 CVZ 136.96 CVZ 137.96 CVZ 138.96 CVZ 139.96 CVZ 140.96 CVZ 141.96 CVZ 142.96 CVZ 27 Dec 2008 100.77 CVZ 101.77 CVZ 102.77 CVZ 103.77 CVZ 104.77 CVZ 105.77 CVZ 106.77 CVZ 107.77 CVZ 108.77 CVZ 109.77 CVZ 110.77 CVZ 111.77 CVZ 112.77 CVZ 113.77 CVZ 114.77 CVZ 115.77 CVZ 116.77 CVZ 117.77 CVZ 118.77 CVZ 119.77 CVZ 120.77 CVZ 121.77 CVZ 122.77 CVZ 123.77 CVZ 124.77 CVZ 125.77 CVZ 126.77 CVZ 127.77 CVZ 128.77 CVZ 129.77 CVZ 130.77 CVZ 131.77 CVZ 132.77 CVZ 133.77 CVZ 134.77 CVZ 135.77 CVZ 136.77 CVZ 137.77 CVZ 138.77 CVZ 139.77 CVZ 140.77 CVZ 141.77 CVZ 28 Dec 2008 099.60 95.91 100.60 95.91 101.60 95.91 102.60 95.91 103.60 95.91 104.60 95.91 105.60 95.91 106.60 95.91 107.60 95.91 108.60 95.91 109.60 95.91 110.60 95.91 111.60 95.91 112.60 95.91 113.60 95.91 114.60 95.91 115.60 95.91 116.60 95.91 117.60 95.91 118.60 95.91 119.60 95.91 120.60 95.91 121.60 95.91 122.60 95.91 123.60 95.91 124.60 95.91 125.60 95.91 126.60 95.91 127.60 95.91 128.60 95.91 129.60 95.91 130.60 95.91 131.60 95.91 132.60 95.91 133.60 95.91 134.60 95.91 135.60 95.91 136.60 95.91 137.60 95.91 138.60 95.91 139.60 95.91 140.60 95.91