;;File created using SAA zone 5 14 Jul 2007 283.12 56.05 284.12 56.05 285.12 56.05 286.12 56.05 287.12 56.05 288.12 56.05 289.12 56.05 290.12 56.05 291.12 56.05 292.12 56.05 293.12 56.05 15 Jul 2007 282.17 55.73 283.17 55.73 284.17 55.73 285.17 55.73 286.17 55.73 287.17 55.73 288.17 55.73 289.17 55.73 290.17 55.73 291.17 55.73 292.17 55.73 16 Jul 2007 281.22 55.63 282.22 55.63 283.22 55.63 284.22 55.63 285.22 55.63 286.22 55.63 287.22 55.63 288.22 55.63 289.22 55.63 290.22 55.63 291.22 55.63 17 Jul 2007 280.29 55.55 281.29 55.55 282.29 55.55 283.29 55.55 284.29 55.55 285.29 55.55 286.29 55.55 287.29 55.55 288.29 55.55 289.29 55.55 290.29 55.55 18 Jul 2007 279.36 55.49 280.36 55.49 281.36 55.49 282.36 55.49 283.36 55.49 284.36 55.49 285.36 55.49 286.36 55.49 287.36 55.49 288.36 55.49 289.36 55.49 19 Jul 2007 278.45 55.24 279.45 55.24 280.45 55.24 281.45 55.24 282.45 55.24 283.45 55.24 284.45 55.24 285.45 55.24 286.45 55.24 287.45 55.24 288.45 55.24 20 Jul 2007 277.54 55.20 278.54 55.20 279.54 55.20 280.54 55.20 281.54 55.20 282.54 55.20 283.54 55.20 284.54 55.20 285.54 55.20 286.54 55.20 287.54 55.20 21 Jul 2007 276.64 55.18 277.64 55.18 278.64 55.18 279.64 55.18 280.64 55.18 281.64 55.18 282.64 55.18 283.64 55.18 284.64 55.18 285.64 55.18 286.64 55.18 22 Jul 2007 275.74 55.16 276.74 55.16 277.74 55.16 278.74 55.16 279.74 55.16 280.74 55.16 281.74 55.16 282.74 55.16 283.74 55.16 284.74 55.16 285.74 55.16 23 Jul 2007 274.86 55.16 275.86 55.16 276.86 55.16 277.86 55.16 278.86 55.16 279.86 55.16 280.86 55.16 281.86 55.16 282.86 55.16 283.86 55.16 284.86 55.16 24 Jul 2007 273.98 55.17 274.98 55.17 275.98 55.17 276.98 55.17 277.98 55.17 278.98 55.17 279.98 55.17 280.98 55.17 281.98 55.17 282.98 55.17 283.98 55.17 25 Jul 2007 273.11 55.20 274.11 55.20 275.11 55.20 276.11 55.20 277.11 55.20 278.11 55.20 279.11 55.20 280.11 55.20 281.11 55.20 282.11 55.20 283.11 55.20 26 Jul 2007 272.24 55.23 273.24 55.23 274.24 55.23 275.24 55.23 276.24 55.23 277.24 55.23 278.24 55.23 279.24 55.23 280.24 55.23 281.24 55.23 282.24 55.23 27 Jul 2007 271.39 55.48 272.39 55.48 273.39 55.48 274.39 55.48 275.39 55.48 276.39 55.48 277.39 55.48 278.39 55.48 279.39 55.48 280.39 55.48 281.39 55.48 28 Jul 2007 270.54 55.43 271.54 55.54 272.54 55.54 273.54 55.54 274.54 55.54 275.54 55.54 276.54 55.54 277.54 55.54 278.54 55.54 279.54 55.54 280.54 55.54 29 Jul 2007 269.69 55.62 270.69 55.62 271.69 55.62 272.69 55.62 273.69 55.62 274.69 55.62 275.69 55.62 276.69 55.62 277.69 55.62 278.69 55.62 279.69 55.62 30 Jul 2007 268.85 55.71 269.85 55.71 270.85 55.71 271.85 55.71 272.85 55.71 273.85 55.71 274.85 55.71 275.85 55.71 276.85 55.71 277.85 55.71 278.85 55.71 31 Jul 2007 268.02 54.06 269.02 54.18 270.02 54.22 271.02 54.39 272.02 54.30 273.02 54.37 274.02 54.59 275.02 54.58 276.02 54.73 277.02 54.65 278.02 54.74 01 Aug 2007 267.20 52.34 268.20 52.51 269.20 52.46 270.20 52.46 271.20 52.54 272.20 52.72 273.20 52.82 274.20 52.84 275.20 52.81 276.20 52.93 277.20 53.00 02 Aug 2007 266.38 50.47 267.38 50.53 268.38 50.56 269.38 50.56 270.38 50.73 271.38 50.84 272.38 50.78 273.38 50.82 274.38 50.89 275.38 51.09 276.38 51.02 03 Aug 2007 265.56 47.99 266.56 48.28 267.56 48.57 268.56 48.86 269.56 48.94 270.56 49.03 271.56 49.11 272.56 49.18 273.56 49.06 274.56 49.13 275.56 49.20 04 Aug 2007 264.75 46.42 265.75 46.72 266.75 46.82 267.75 46.92 268.75 47.01 269.75 47.10 270.75 47.19 271.75 47.28 272.75 47.36 273.75 47.45 274.75 47.53 05 Aug 2007 263.95 44.82 264.95 44.93 265.95 45.03 266.95 45.14 267.95 45.15 268.95 45.14 269.95 45.24 270.95 45.33 271.95 45.42 272.95 45.52 273.95 45.61 06 Aug 2007 263.15 42.82 264.15 42.93 265.15 43.04 266.15 43.14 267.15 43.25 268.15 43.35 269.15 43.45 270.15 43.56 271.15 43.65 272.15 43.75 273.15 43.85 07 Aug 2007 262.36 41.03 263.36 40.94 264.36 41.04 265.36 41.15 266.36 41.26 267.36 41.36 268.36 41.47 269.36 41.57 270.36 41.67 271.36 41.77 272.36 41.87 08 Aug 2007 261.57 39.06 262.57 39.16 263.57 39.27 264.57 39.37 265.57 39.47 266.57 39.58 267.57 39.68 268.57 39.78 269.57 39.88 270.57 39.99 271.57 40.09 09 Aug 2007 260.78 37.11 261.78 37.21 262.78 37.31 263.78 37.41 264.78 37.51 265.78 37.61 266.78 37.71 267.78 38.01 268.78 38.10 269.78 38.20 270.78 38.30 10 Aug 2007 260.00 35.37 261.00 35.47 262.00 35.56 263.00 35.66 264.00 35.75 265.00 35.85 266.00 35.94 267.00 36.23 268.00 36.33 269.00 36.42 270.00 36.52 11 Aug 2007 259.22 33.64 260.22 33.73 261.22 33.81 262.22 33.90 263.22 33.99 264.22 34.28 265.22 34.37 266.22 34.45 267.22 34.54 268.22 34.63 269.22 34.72 12 Aug 2007 258.45 31.78 259.45 31.86 260.45 31.94 261.45 32.22 262.45 32.30 263.45 32.38 264.45 32.47 265.45 32.55 266.45 32.63 267.45 32.91 268.45 33.00 13 Aug 2007 257.68 30.13 258.68 30.20 259.68 30.28 260.68 30.35 261.68 30.43 262.68 30.50 263.68 30.78 264.68 30.86 265.68 30.93 266.68 31.01 267.68 31.29 14 Aug 2007 256.92 28.13 257.92 28.40 258.92 28.47 259.92 28.54 260.92 28.61 261.92 28.68 262.92 28.75 263.92 29.02 264.92 29.10 265.92 29.17 266.92 29.24 15 Aug 2007 256.15 26.07 257.15 26.14 258.15 26.21 259.15 26.47 260.15 26.54 261.15 26.61 262.15 26.68 263.15 26.74 264.15 27.01 265.15 27.08 266.15 27.15 16 Aug 2007 255.39 25.41 256.39 25.47 257.39 25.54 258.39 25.80 259.39 25.86 260.39 25.93 261.39 26.00 262.39 26.06 263.39 26.33 264.39 26.39 265.39 26.46 17 Aug 2007 254.64 25.48 255.64 25.55 256.64 25.61 257.64 25.87 258.64 25.94 259.64 26.00 260.64 26.06 261.64 26.13 262.64 26.39 263.64 26.45 264.64 26.52 18 Aug 2007 253.88 73.14 254.88 73.14 255.88 73.14 256.88 73.14 257.88 73.14 258.88 73.14 259.88 73.14 260.88 73.14 261.88 73.14 262.88 73.14 263.88 73.14 19 Aug 2007 253.13 79.03 254.13 79.03 255.13 79.03 256.13 79.03 257.13 79.03 258.13 79.03 259.13 79.03 260.13 79.03 261.13 79.03 262.13 79.03 263.13 79.03 20 Aug 2007 252.38 84.60 253.38 84.60 254.38 84.60 255.38 84.60 256.38 84.60 257.38 84.60 258.38 84.60 259.38 84.60 260.38 84.60 261.38 84.60 262.38 84.60 21 Aug 2007 251.64 88.96 252.64 88.96 253.64 88.96 254.64 88.96 255.64 88.96 256.64 88.96 257.64 88.96 258.64 88.96 259.64 88.96 260.64 88.96 261.64 88.96 22 Aug 2007 250.89 92.34 251.89 92.34 252.89 92.34 253.89 92.34 254.89 92.34 255.89 92.34 256.89 92.34 257.89 92.34 258.89 92.34 259.89 92.34 260.89 92.34 23 Aug 2007 250.15 95.08 251.15 95.08 252.15 95.08 253.15 95.08 254.15 95.08 255.15 95.08 256.15 95.08 257.15 95.08 258.15 95.08 259.15 95.08 260.15 95.08 24 Aug 2007 249.41 59.49 250.41 59.49 251.41 59.49 252.41 59.49 253.41 59.49 254.41 59.49 255.41 59.49 256.41 59.49 257.41 59.49 258.41 59.49 259.41 59.49 25 Aug 2007 248.67 58.69 249.67 58.69 250.67 58.69 251.67 58.69 252.67 58.69 253.67 58.69 254.67 58.69 255.67 58.69 256.67 58.69 257.67 58.69 258.67 58.69 26 Aug 2007 247.93 66.72 248.93 66.72 249.93 66.72 250.93 66.72 251.93 66.72 252.93 66.72 253.93 66.72 254.93 66.72 255.93 66.72 256.93 66.72 257.93 66.72 27 Aug 2007 247.20 64.22 248.20 64.22 249.20 64.22 250.20 64.22 251.20 64.22 252.20 64.22 253.20 64.22 254.20 64.22 255.20 64.22 256.20 64.22 257.20 64.22 28 Aug 2007 246.46 62.35 247.46 62.35 248.46 62.35 249.46 62.35 250.46 62.35 251.46 62.35 252.46 62.35 253.46 62.35 254.46 62.35 255.46 62.35 256.46 62.35 29 Aug 2007 245.73 61.05 246.73 61.05 247.73 61.05 248.73 61.05 249.73 61.05 250.73 61.05 251.73 61.05 252.73 61.05 253.73 61.05 254.73 61.05 255.73 61.05 30 Aug 2007 244.99 59.88 245.99 59.88 246.99 59.88 247.99 59.88 248.99 59.88 249.99 59.88 250.99 59.88 251.99 59.88 252.99 59.88 253.99 59.88 254.99 59.88 31 Aug 2007 244.26 59.01 245.26 59.01 246.26 59.01 247.26 59.01 248.26 59.01 249.26 59.01 250.26 59.01 251.26 59.01 252.26 59.01 253.26 59.01 254.26 59.01 01 Sep 2007 243.52 58.42 244.52 58.42 245.52 58.42 246.52 58.42 247.52 58.42 248.52 58.42 249.52 58.42 250.52 58.42 251.52 58.42 252.52 58.42 253.52 58.42 02 Sep 2007 242.79 57.69 243.79 57.69 244.79 57.69 245.79 57.69 246.79 57.69 247.79 57.69 248.79 57.69 249.79 57.69 250.79 57.69 251.79 57.69 03 Sep 2007 242.06 57.21 243.06 57.21 244.06 57.21 245.06 57.21 246.06 57.21 247.06 57.21 248.06 57.21 249.06 57.21 250.06 57.21 251.06 57.21 252.06 57.21 04 Sep 2007 231.32 56.98 232.32 56.98 233.32 56.98 234.32 56.98 235.32 56.98 236.32 56.98 237.32 56.98 238.32 56.98 239.32 56.98 240.32 56.98 241.32 56.98 242.32 56.98 243.32 56.98 244.32 56.98 245.32 56.98 246.32 56.98 247.32 56.98 248.32 56.98 249.32 56.98 250.32 56.98 251.32 56.98 252.32 56.98 253.32 56.98 254.32 56.98 255.32 56.98 256.32 56.98 257.32 56.98 258.32 56.98 259.32 56.98 260.32 56.98 261.32 56.98 05 Sep 2007 230.59 56.58 231.59 56.58 232.59 56.58 233.59 56.58 234.59 56.58 235.59 56.58 236.59 56.58 237.59 56.58 238.59 56.58 239.59 56.58 240.59 56.58 241.59 56.58 242.59 56.58 243.59 56.58 244.59 56.58 245.59 56.58 246.59 56.58 247.59 56.58 248.59 56.58 249.59 56.58 250.59 56.58 251.59 56.58 252.59 56.58 253.59 56.58 254.59 56.58 255.59 56.58 256.59 56.58 257.59 56.58 258.59 56.58 259.59 56.58 260.59 56.58 06 Sep 2007 229.85 56.21 230.85 56.21 231.85 56.21 232.85 56.21 233.85 56.21 234.85 56.21 235.85 56.21 236.85 56.21 237.85 56.21 238.85 56.21 239.85 56.21 240.85 56.21 241.85 56.21 242.85 56.21 243.85 56.21 244.85 56.21 245.85 56.21 246.85 56.21 247.85 56.21 248.85 56.21 249.85 56.21 250.85 56.21 251.85 56.21 252.85 56.21 253.85 56.21 254.85 56.21 255.85 56.21 256.85 56.21 257.85 56.21 258.85 56.21 259.85 56.21 07 Sep 2007 229.12 56.07 230.12 56.07 231.12 56.07 232.12 56.07 233.12 56.07 234.12 56.07 235.12 56.07 236.12 56.07 237.12 56.07 238.12 56.07 239.12 56.07 240.12 56.07 241.12 56.07 242.12 56.07 243.12 56.07 244.12 56.07 245.12 56.07 246.12 56.07 247.12 56.07 248.12 56.07 249.12 56.07 250.12 56.07 251.12 56.07 252.12 56.07 253.12 56.07 254.12 56.07 255.12 56.07 256.12 56.07 257.12 56.07 258.12 56.07 259.12 56.07 08 Sep 2007 228.38 55.75 229.38 55.75 230.38 55.75 231.38 55.75 232.38 55.75 233.38 55.75 234.38 55.75 235.38 55.75 236.38 55.75 237.38 55.75 238.38 55.75 239.38 55.75 240.38 55.75 241.38 55.75 242.38 55.75 243.38 55.75 244.38 55.75 245.38 55.75 246.38 55.75 247.38 55.75 248.38 55.75 249.38 55.75 250.38 55.75 251.38 55.75 252.38 55.75 253.38 55.75 254.38 55.75 255.38 55.75 256.38 55.75 257.38 55.75 258.38 55.75 09 Sep 2007 227.64 55.65 228.64 55.65 229.64 55.65 230.64 55.65 231.64 55.65 232.64 55.65 233.64 55.65 234.64 55.65 235.64 55.65 236.64 55.65 237.64 55.65 238.64 55.65 239.64 55.65 240.64 55.65 241.64 55.65 242.64 55.65 243.64 55.65 244.64 55.65 245.64 55.65 246.64 55.65 247.64 55.65 248.64 55.65 249.64 55.65 250.64 55.65 251.64 55.65 252.64 55.65 253.64 55.65 254.64 55.65 255.64 55.65 256.64 55.65 257.64 55.65 10 Sep 2007 226.90 55.39 227.90 55.39 228.90 55.57 229.90 55.57 230.90 55.57 231.90 55.57 232.90 55.57 233.90 55.57 234.90 55.57 235.90 55.57 236.90 55.57 237.90 55.57 238.90 55.57 239.90 55.57 240.90 55.57 241.90 55.57 242.90 55.57 243.90 55.57 244.90 55.57 245.90 55.57 246.90 55.57 247.90 55.57 248.90 55.57 249.90 55.57 250.90 55.57 251.90 55.57 252.90 55.57 253.90 55.57 254.90 55.57 255.90 55.57 256.90 55.57 11 Sep 2007 226.16 54.39 227.16 54.41 228.16 54.42 229.16 54.63 230.16 54.64 231.16 54.84 232.16 54.93 233.16 55.21 234.16 55.28 235.16 55.50 236.16 55.50 237.16 55.50 238.16 55.50 239.16 55.50 240.16 55.50 241.16 55.50 242.16 55.50 243.16 55.50 244.16 55.50 245.16 55.50 246.16 55.50 247.16 55.50 248.16 55.50 249.16 55.50 250.16 55.50 251.16 55.50 252.16 55.50 253.16 55.50 254.16 55.50 255.16 55.50 12 Sep 2007 225.42 53.36 226.42 53.38 227.42 53.41 228.42 53.62 229.42 53.64 230.42 53.66 231.42 53.76 232.42 54.08 233.42 54.20 234.42 54.50 235.42 54.79 236.42 55.07 237.42 55.25 238.42 55.25 239.42 55.25 240.42 55.25 241.42 55.25 242.42 55.25 243.42 55.25 244.42 55.25 245.42 55.25 246.42 55.25 247.42 55.25 248.42 55.25 249.42 55.25 250.42 55.25 251.42 55.25 252.42 55.25 253.42 55.25 254.42 55.25 255.42 55.25 13 Sep 2007 224.67 52.27 225.67 52.31 226.67 52.54 227.67 52.57 228.67 52.60 229.67 52.62 230.67 52.64 231.67 52.86 232.67 53.03 233.67 53.19 234.67 53.54 235.67 53.87 236.67 54.19 237.67 54.49 238.67 54.78 239.67 55.07 240.67 55.21 241.67 55.21 242.67 55.21 243.67 55.21 244.67 55.21 245.67 55.21 246.67 55.21 247.67 55.21 248.67 55.21 249.67 55.21 250.67 55.21 251.67 55.21 252.67 55.21 253.67 55.21 254.67 55.21 14 Sep 2007 223.92 51.30 224.92 51.35 225.92 51.40 226.92 51.44 227.92 51.49 228.92 51.52 229.92 51.76 230.92 51.79 231.92 51.82 232.92 51.85 233.92 52.09 234.92 52.31 235.92 52.70 236.92 53.08 237.92 53.44 238.92 53.77 239.92 54.10 240.92 54.41 241.92 54.70 242.92 54.99 243.92 55.18 244.92 55.18 245.92 55.18 246.92 55.18 247.92 55.18 248.92 55.18 249.92 55.18 250.92 55.18 251.92 55.18 252.92 55.18 253.92 55.18 15 Sep 2007 223.17 50.24 224.17 50.31 225.17 50.37 226.17 50.43 227.17 50.49 228.17 50.55 229.17 50.60 230.17 50.64 231.17 50.69 232.17 50.73 233.17 50.96 234.17 51.00 235.17 51.03 236.17 51.15 237.17 51.62 238.17 52.06 239.17 52.48 240.17 52.87 241.17 53.23 242.17 53.59 243.17 53.92 244.17 54.24 245.17 54.54 246.17 54.83 247.17 55.12 248.17 55.17 249.17 55.17 250.17 55.17 251.17 55.17 252.17 55.17 253.17 55.17 16 Sep 2007 222.42 49.07 223.42 49.16 224.42 49.05 225.42 49.13 226.42 49.20 227.42 49.27 228.42 49.34 229.42 49.40 230.42 49.66 231.42 49.72 232.42 49.77 233.42 49.82 234.42 49.87 235.42 49.91 236.42 50.15 237.42 50.19 238.42 50.22 239.42 50.72 240.42 51.23 241.42 51.69 242.42 52.13 243.42 52.54 244.42 52.93 245.42 53.29 246.42 53.64 247.42 53.97 248.42 54.29 249.42 54.59 250.42 54.88 251.42 55.16 252.42 55.16 17 Sep 2007 221.66 47.79 222.66 47.90 223.66 47.80 224.66 47.90 225.66 48.00 226.66 48.09 227.66 48.18 228.66 48.26 229.66 48.34 230.66 48.42 231.66 48.49 232.66 48.55 233.66 48.62 234.66 48.88 235.66 48.93 236.66 48.99 237.66 49.04 238.66 49.28 239.66 49.33 240.66 49.57 241.66 49.60 242.66 50.14 243.66 50.68 244.66 51.19 245.66 51.65 246.66 52.09 247.66 52.50 248.66 52.89 249.66 53.26 250.66 53.60 251.66 53.94 18 Sep 2007 220.91 46.39 221.91 46.52 222.91 46.64 223.91 46.57 224.91 46.68 225.91 46.79 226.91 46.90 227.91 47.01 228.91 47.11 229.91 47.20 230.91 47.29 231.91 47.38 232.91 47.46 233.91 47.54 234.91 47.61 235.91 47.69 236.91 47.95 237.91 48.02 238.91 48.08 239.91 48.33 240.91 48.39 241.91 48.44 242.91 48.68 243.91 48.73 244.91 48.97 245.91 49.39 246.91 49.98 247.91 50.53 248.91 51.03 249.91 51.50 19 Sep 2007 220.15 45.08 221.15 45.23 222.15 45.17 223.15 45.31 224.15 45.45 225.15 45.38 226.15 45.51 227.15 45.64 228.15 45.76 229.15 45.87 230.15 45.98 231.15 45.89 232.15 45.99 233.15 46.29 234.15 46.39 235.15 46.48 236.15 46.56 237.15 46.65 238.15 46.72 239.15 47.00 240.15 47.07 241.15 47.14 242.15 47.40 243.15 47.46 244.15 47.72 245.15 47.77 246.15 48.02 247.15 48.27 248.15 48.31 249.15 48.55 250.15 49.10 20 Sep 2007 219.13 43.59 220.13 43.76 221.13 43.72 222.13 43.88 223.13 43.83 224.13 43.99 225.13 44.13 226.13 44.08 227.13 44.22 228.13 44.35 229.13 44.49 230.13 44.61 231.13 44.54 232.13 44.66 233.13 44.77 234.13 44.88 235.13 45.19 236.13 45.29 237.13 45.39 238.13 45.49 239.13 45.58 240.13 45.86 241.13 45.95 242.13 46.23 243.13 46.30 244.13 46.57 245.13 46.64 246.13 46.91 247.13 46.97 248.13 47.23 249.13 47.48 250.13 47.73 251.13 47.98 252.13 48.23 253.13 48.47 254.13 48.71 255.13 49.16 256.13 49.74 257.13 50.27 21 Sep 2007 218.31 42.12 219.31 42.10 220.31 42.27 221.31 42.24 222.31 42.41 223.31 42.38 224.31 42.54 225.31 42.70 226.31 42.66 227.31 42.81 228.31 42.96 229.31 43.10 230.31 43.04 231.31 43.18 232.31 43.32 233.31 43.45 234.31 43.57 235.31 43.69 236.31 43.81 237.31 44.12 238.31 44.23 239.31 44.34 240.31 44.44 241.31 44.74 242.31 44.83 243.31 45.12 244.31 45.21 245.31 45.49 246.31 45.57 247.31 45.85 248.31 46.12 249.31 46.39 250.31 46.65 251.31 46.91 252.31 47.17 253.31 47.43 254.31 47.68 255.31 47.93 256.31 48.18 22 Sep 2007 217.54 40.26 218.54 40.64 219.54 40.62 220.54 40.80 221.54 40.78 222.54 40.95 223.54 40.92 224.54 41.09 225.54 41.26 226.54 41.22 227.54 41.38 228.54 41.54 229.54 41.50 230.54 41.65 231.54 41.80 232.54 41.94 233.54 42.08 234.54 42.22 235.54 42.35 236.54 42.48 237.54 42.61 238.54 42.73 239.54 43.05 240.54 43.17 241.54 43.28 242.54 43.59 243.54 43.69 244.54 43.99 245.54 44.09 246.54 44.38 247.54 44.67 248.54 44.96 249.54 45.24 250.54 45.52 251.54 45.80 252.54 46.07 253.54 46.34 254.54 46.60 255.54 46.86 23 Sep 2007 216.70 38.42 217.70 38.80 218.70 39.18 219.70 39.15 220.70 39.33 221.70 39.30 222.70 39.48 223.70 39.45 224.70 39.62 225.70 39.79 226.70 39.76 227.70 39.92 228.70 40.09 229.70 40.05 230.70 40.21 231.70 40.36 232.70 40.51 233.70 40.66 234.70 40.81 235.70 40.96 236.70 41.10 237.70 41.23 238.70 41.37 239.70 41.50 240.70 41.83 241.70 41.95 242.70 42.27 243.70 42.39 244.70 42.70 245.70 42.81 246.70 43.12 247.70 43.42 248.70 43.72 249.70 44.01 250.70 44.31 251.70 44.59 252.70 44.88 253.70 45.16 254.70 45.44 24 Sep 2007 215.85 36.66 216.85 37.02 217.85 37.39 218.85 37.76 219.85 37.73 220.85 37.90 221.85 37.87 222.85 38.04 223.85 38.01 224.85 38.18 225.85 38.14 226.85 38.31 227.85 38.47 228.85 38.44 229.85 38.60 230.85 38.76 231.85 38.92 232.85 39.08 233.85 39.23 234.85 39.38 235.85 39.53 236.85 39.68 237.85 39.83 238.85 39.97 239.85 40.11 240.85 40.24 241.85 40.58 242.85 40.71 243.85 41.03 244.85 41.16 245.85 41.48 246.85 41.80 247.85 42.11 248.85 42.42 249.85 42.73 250.85 43.03 251.85 43.33 252.85 43.63 253.85 43.93 25 Sep 2007 215.07 34.82 216.07 35.17 217.07 35.53 218.07 35.89 219.07 36.24 220.07 36.40 221.07 36.36 222.07 36.52 223.07 36.48 224.07 36.64 225.07 36.60 226.07 36.77 227.07 36.93 228.07 36.89 229.07 37.05 230.07 37.21 231.07 37.37 232.07 37.52 233.07 37.48 234.07 37.63 235.07 37.79 236.07 37.94 237.07 38.09 238.07 38.24 239.07 38.58 240.07 38.73 241.07 38.87 242.07 39.21 243.07 39.34 244.07 39.68 245.07 39.81 246.07 40.14 247.07 34.54 248.07 34.72 249.07 34.72 250.07 34.91 251.07 34.85 252.07 35.12 253.07 35.11 26 Sep 2007 214.20 33.07 215.20 33.41 216.20 33.75 217.20 34.09 218.20 34.43 219.20 34.77 220.20 34.92 221.20 34.87 222.20 35.02 223.20 35.17 224.20 35.12 225.20 35.27 226.20 35.42 227.20 35.37 228.20 35.53 229.20 35.68 230.20 35.83 231.20 35.78 232.20 35.94 233.20 36.09 234.20 36.24 235.20 36.39 236.20 36.54 237.20 36.69 238.20 36.84 239.20 37.18 240.20 37.33 241.20 37.47 242.20 37.61 243.20 37.95 244.20 38.29 245.20 38.43 246.20 38.76 247.20 39.09 248.20 39.42 249.20 39.75 250.20 40.07 251.20 40.39 252.20 40.71 27 Sep 2007 213.41 31.46 214.41 31.78 215.41 32.10 216.41 32.43 217.41 32.96 218.41 33.28 219.41 33.41 220.41 33.55 221.41 33.68 222.41 33.62 223.41 33.75 224.41 33.89 225.41 33.83 226.41 33.97 227.41 34.11 228.41 34.26 229.41 34.20 230.41 34.34 231.41 34.49 232.41 34.63 233.41 34.78 234.41 34.92 235.41 35.07 236.41 35.21 237.41 35.36 238.41 35.50 239.41 35.64 240.41 35.98 241.41 36.12 242.41 36.26 243.41 36.60 244.41 36.74 245.41 37.08 246.41 37.41 247.41 37.74 248.41 38.07 249.41 38.40 250.41 38.73 251.41 39.06 28 Sep 2007 212.53 29.93 213.53 30.23 214.53 30.74 215.53 31.04 216.53 31.35 217.53 31.67 218.53 31.98 219.53 32.10 220.53 32.22 221.53 32.34 222.53 32.46 223.53 32.38 224.53 32.51 225.53 32.64 226.53 32.77 227.53 32.70 228.53 32.83 229.53 32.96 230.53 33.09 231.53 33.23 232.53 33.36 233.53 33.50 234.53 33.63 235.53 33.77 236.53 33.90 237.53 34.04 238.53 34.18 239.53 34.31 240.53 34.45 241.53 34.79 242.53 34.92 243.53 35.26 244.53 35.39 245.53 35.73 246.53 36.06 247.53 36.39 248.53 36.72 249.53 37.05 250.53 37.38 29 Sep 2007 211.63 28.46 212.63 28.68 213.63 28.92 214.63 28.95 215.63 29.15 216.63 29.33 217.63 29.67 218.63 29.97 219.63 30.44 220.63 30.95 221.63 31.05 222.63 31.16 223.63 31.08 224.63 31.19 225.63 31.30 226.63 31.42 227.63 31.54 228.63 31.66 229.63 31.78 230.63 31.70 231.63 31.82 232.63 31.94 233.63 32.07 234.63 32.19 235.63 32.32 236.63 32.45 237.63 32.78 238.63 32.90 239.63 33.03 240.63 33.16 241.63 33.49 242.63 33.62 243.63 33.95 244.63 34.07 245.63 34.40 246.63 34.73 247.63 35.06 248.63 35.38 249.63 35.71 250.63 36.04 30 Sep 2007 210.82 27.00 211.82 27.21 212.82 27.24 213.82 27.31 214.82 27.40 215.82 27.51 216.82 27.64 217.82 27.77 218.82 28.10 219.82 28.23 220.82 28.56 221.82 29.07 222.82 29.95 223.82 30.05 224.82 29.95 225.82 30.05 226.82 30.16 227.82 30.27 228.82 30.37 229.82 30.48 230.82 30.59 231.82 30.70 232.82 30.82 233.82 30.93 234.82 31.04 235.82 31.16 236.82 31.28 237.82 31.39 238.82 31.71 239.82 31.83 240.82 31.95 241.82 32.27 242.82 32.39 243.82 32.71 244.82 32.83 245.82 33.15 246.82 33.48 247.82 33.80 248.82 34.12 249.82 34.44 01 Oct 2007 209.90 25.79 210.90 25.96 211.90 25.96 212.90 25.98 213.90 26.03 214.90 26.09 215.90 26.18 216.90 26.44 217.90 26.72 218.90 27.00 219.90 27.08 220.90 27.17 221.90 27.25 222.90 27.41 223.90 28.18 224.90 28.95 225.90 29.21 226.90 29.11 227.90 29.20 228.90 29.30 229.90 29.40 230.90 29.50 231.90 29.60 232.90 29.70 233.90 29.80 234.90 30.11 235.90 30.21 236.90 30.32 237.90 30.43 238.90 30.54 239.90 30.85 240.90 30.96 241.90 31.07 242.90 31.38 243.90 31.49 244.90 31.80 245.90 32.11 246.90 32.43 247.90 32.74 248.90 33.05 02 Oct 2007 209.08 25.50 210.08 25.56 211.08 25.63 212.08 25.71 213.08 25.61 214.08 25.73 215.08 25.98 216.08 26.25 217.08 26.52 218.08 26.80 219.08 26.87 220.08 26.95 221.08 27.02 222.08 27.10 223.08 27.18 224.08 27.26 225.08 27.76 226.08 28.42 227.08 29.08 228.08 29.20 229.08 29.29 230.08 29.37 231.08 29.46 232.08 29.56 233.08 29.65 234.08 29.74 235.08 29.84 236.08 29.93 237.08 30.03 238.08 30.33 239.08 30.42 240.08 30.52 241.08 30.83 242.08 30.93 243.08 31.23 244.08 31.33 245.08 31.64 246.08 31.94 247.08 32.24 248.08 32.55 03 Oct 2007 208.13 25.24 209.13 25.22 210.13 25.22 211.13 25.22 212.13 25.44 213.13 25.46 214.13 25.57 215.13 25.84 216.13 26.10 217.13 26.37 218.13 26.63 219.13 26.70 220.13 26.77 221.13 26.84 222.13 26.91 223.13 26.98 224.13 27.06 225.13 27.13 226.13 27.58 227.13 28.15 228.13 28.72 229.13 29.04 230.13 29.12 231.13 29.21 232.13 29.29 233.13 29.37 234.13 29.46 235.13 29.74 236.13 29.83 237.13 29.92 238.13 30.01 239.13 30.30 240.13 30.39 241.13 30.68 242.13 30.77 243.13 31.06 244.13 31.16 245.13 31.45 246.13 31.75 247.13 32.05 04 Oct 2007 207.19 24.98 208.19 25.12 209.19 25.07 210.19 25.22 211.19 25.18 212.19 25.35 213.19 25.54 214.19 25.80 215.19 26.06 216.19 26.32 217.19 26.58 218.19 26.64 219.19 26.71 220.19 26.77 221.19 26.84 222.19 26.90 223.19 26.97 224.19 27.04 225.19 27.11 226.19 27.34 227.19 27.83 228.19 28.32 229.19 28.81 230.19 29.06 231.19 29.14 232.19 29.41 233.19 29.49 234.19 29.57 235.19 29.65 236.19 29.73 237.19 30.01 238.19 30.09 239.19 30.17 240.19 30.45 241.19 30.54 242.19 30.82 243.19 30.91 244.19 31.19 245.19 31.48 246.19 31.77 247.19 32.06 05 Oct 2007 206.35 24.91 207.35 24.82 208.35 24.94 209.35 25.06 210.35 24.98 211.35 25.12 212.35 25.28 213.35 25.54 214.35 25.79 215.35 26.05 216.35 26.31 217.35 26.57 218.35 26.63 219.35 26.69 220.35 26.75 221.35 26.81 222.35 26.87 223.35 26.93 224.35 27.00 225.35 27.06 226.35 27.37 227.35 27.79 228.35 28.22 229.35 28.65 230.35 29.00 231.35 29.27 232.35 29.34 233.35 29.41 234.35 29.48 235.35 29.55 236.35 29.83 237.35 29.90 238.35 29.97 239.35 30.25 240.35 30.33 241.35 30.60 242.35 30.88 243.35 30.96 244.35 31.24 245.35 31.52 246.35 31.80 06 Oct 2007 205.36 24.90 206.36 24.80 207.36 24.89 208.36 24.99 209.36 25.09 210.36 25.04 211.36 25.29 212.36 25.55 213.36 25.80 214.36 26.06 215.36 26.31 216.36 26.57 217.36 26.63 218.36 26.68 219.36 26.74 220.36 26.80 221.36 26.86 222.36 26.92 223.36 26.98 224.36 27.04 225.36 27.25 226.36 27.62 227.36 28.00 228.36 28.38 229.36 28.76 230.36 29.15 231.36 29.28 232.36 29.35 233.36 29.42 234.36 29.68 235.36 29.75 236.36 29.82 237.36 30.09 238.36 30.16 239.36 30.43 240.36 30.50 241.36 30.77 242.36 30.84 243.36 31.12 244.36 31.39 245.36 31.66 07 Oct 2007 204.50 24.82 205.50 24.89 206.50 24.97 207.50 25.05 208.50 25.14 209.50 25.22 210.50 25.41 211.50 25.66 212.50 25.92 213.50 26.17 214.50 26.43 215.50 26.68 216.50 26.74 217.50 26.80 218.50 26.85 219.50 26.91 220.50 26.97 221.50 27.03 222.50 27.09 223.50 27.14 224.50 27.47 225.50 27.80 226.50 28.14 227.50 28.48 228.50 28.82 229.50 29.17 230.50 29.37 231.50 29.43 232.50 29.49 233.50 29.76 234.50 29.82 235.50 29.89 236.50 30.15 237.50 30.22 238.50 30.48 239.50 30.55 240.50 30.82 241.50 30.88 242.50 31.15 243.50 31.42 244.50 31.69 08 Oct 2007 203.48 24.70 204.48 24.77 205.48 24.83 206.48 24.90 207.48 24.97 208.48 25.04 209.48 25.29 210.48 25.54 211.48 25.80 212.48 26.05 213.48 26.31 214.48 26.37 215.48 26.42 216.48 26.48 217.48 26.54 218.48 26.60 219.48 26.65 220.48 26.91 221.48 26.97 222.48 27.27 223.48 27.57 224.48 27.88 225.48 28.19 226.48 28.50 227.48 28.82 228.48 28.98 229.48 29.24 230.48 29.30 231.48 29.36 232.48 29.62 233.48 29.69 234.48 29.75 235.48 30.01 236.48 30.07 237.48 30.34 238.48 30.40 239.48 30.66 240.48 30.73 241.48 30.99 242.48 31.26 243.48 31.52 09 Oct 2007 202.62 24.96 203.62 25.01 204.62 25.07 205.62 25.13 206.62 25.19 207.62 25.45 208.62 25.52 209.62 25.78 210.62 26.04 211.62 26.30 212.62 26.55 213.62 26.61 214.62 26.67 215.62 26.73 216.62 26.79 217.62 26.85 218.62 27.03 219.62 27.31 220.62 27.59 221.62 27.87 222.62 28.16 223.62 28.44 224.62 28.73 225.62 29.02 226.62 29.18 227.62 29.24 228.62 29.30 229.62 29.56 230.62 29.62 231.62 29.68 232.62 29.94 233.62 30.00 234.62 30.06 235.62 30.32 236.62 30.38 237.62 30.64 238.62 30.90 239.62 30.97 240.62 31.23 241.62 31.49 242.62 31.75 10 Oct 2007 201.57 24.96 202.57 25.01 203.57 25.26 204.57 25.32 205.57 25.37 206.57 25.42 207.57 25.49 208.57 25.75 209.57 26.01 210.57 26.27 211.57 26.53 212.57 26.59 213.57 26.65 214.57 26.72 215.57 26.95 216.57 27.22 217.57 27.48 218.57 27.75 219.57 28.01 220.57 28.28 221.57 28.55 222.57 28.80 223.57 28.86 224.57 28.92 225.57 29.18 226.57 29.24 227.57 29.30 228.57 29.36 229.57 29.62 230.57 29.68 231.57 29.74 232.57 30.00 233.57 30.06 234.57 30.33 235.57 30.39 236.57 30.65 237.57 30.91 238.57 30.97 239.57 31.23 240.57 31.49 241.57 31.76 242.57 32.02 243.57 32.28 11 Oct 2007 200.50 79.46 201.50 79.46 202.50 79.46 203.50 79.46 204.50 79.46 205.50 79.46 206.50 79.46 207.50 79.46 208.50 79.46 209.50 79.46 210.50 79.46 211.50 79.46 212.50 79.46 213.50 79.46 214.50 79.46 215.50 79.46 216.50 79.46 217.50 79.46 218.50 79.46 219.50 28.64 220.50 28.90 221.50 28.96 222.50 29.02 223.50 29.09 224.50 29.15 225.50 29.21 226.50 29.47 227.50 29.54 228.50 29.60 229.50 29.86 230.50 29.92 231.50 30.18 232.50 30.24 233.50 30.51 234.50 30.57 235.50 30.83 236.50 30.89 237.50 31.15 238.50 31.42 239.50 31.68 240.50 31.94 241.50 32.20 242.50 32.46 12 Oct 2007 199.61 85.05 200.61 85.05 201.61 85.05 202.61 85.05 203.61 85.05 204.61 85.05 205.61 85.05 206.61 85.05 207.61 85.05 208.61 85.05 209.61 85.05 210.61 85.05 211.61 85.05 212.61 85.05 213.61 85.05 214.61 85.05 215.61 85.05 216.61 85.05 217.61 85.05 218.61 85.05 219.61 85.05 220.61 85.05 221.61 85.05 222.61 85.05 223.61 85.05 224.61 85.05 225.61 85.05 226.61 85.05 227.61 85.05 228.61 85.05 229.61 85.05 230.61 85.05 231.61 85.05 232.61 85.05 233.61 85.05 234.61 85.05 235.61 85.05 236.61 85.05 237.61 85.05 238.61 85.05 239.61 85.05 240.61 85.05 241.61 85.05 13 Oct 2007 198.51 91.35 199.51 91.35 200.51 91.35 201.51 91.35 202.51 91.35 203.51 91.35 204.51 91.35 205.51 91.35 206.51 91.35 207.51 91.35 208.51 91.35 209.51 91.35 210.51 91.35 211.51 91.35 212.51 91.35 213.51 91.35 214.51 91.35 215.51 91.35 216.51 91.35 217.51 91.35 218.51 91.35 219.51 91.35 220.51 91.35 221.51 91.35 222.51 91.35 223.51 91.35 224.51 91.35 225.51 91.35 226.51 91.35 227.51 91.35 228.51 91.35 229.51 91.35 230.51 91.35 231.51 91.35 232.51 91.35 233.51 91.35 234.51 91.35 235.51 91.35 236.51 91.35 237.51 91.35 238.51 91.35 239.51 91.35 240.51 91.35 14 Oct 2007 197.61 95.91 198.61 95.91 199.61 95.91 200.61 95.91 201.61 95.91 202.61 95.91 203.61 95.91 204.61 95.91 205.61 95.91 206.61 95.91 207.61 95.91 208.61 95.91 209.61 95.91 210.61 95.91 211.61 95.91 212.61 95.91 213.61 95.91 214.61 95.91 215.61 95.91 216.61 95.91 217.61 95.91 218.61 95.91 219.61 95.91 220.61 95.91 221.61 95.91 222.61 95.91 223.61 95.91 224.61 95.91 225.61 95.91 226.61 95.91 227.61 95.91 228.61 95.91 229.61 95.91 230.61 95.91 231.61 95.91 232.61 95.91 233.61 95.91 234.61 95.91 235.61 95.91 236.61 95.91 237.61 95.91 238.61 95.91 239.61 95.91 15 Oct 2007 196.46 CVZ 197.46 CVZ 198.46 CVZ 199.46 CVZ 200.46 CVZ 201.46 CVZ 202.46 CVZ 203.46 CVZ 204.46 CVZ 205.46 CVZ 206.46 CVZ 207.46 CVZ 208.46 CVZ 209.46 CVZ 210.46 CVZ 211.46 CVZ 212.46 CVZ 213.46 CVZ 214.46 CVZ 215.46 CVZ 216.46 CVZ 217.46 CVZ 218.46 CVZ 219.46 CVZ 220.46 CVZ 221.46 CVZ 222.46 CVZ 223.46 CVZ 224.46 CVZ 225.46 CVZ 226.46 CVZ 227.46 CVZ 228.46 CVZ 229.46 CVZ 230.46 CVZ 231.46 CVZ 232.46 CVZ 233.46 CVZ 234.46 CVZ 235.46 CVZ 236.46 CVZ 237.46 CVZ 16 Oct 2007 195.54 95.91 196.54 95.91 197.54 95.91 198.54 95.91 199.54 95.91 200.54 95.91 201.54 95.91 202.54 95.91 203.54 95.91 204.54 95.91 205.54 95.91 206.54 95.91 207.54 95.91 208.54 95.91 209.54 95.91 210.54 95.91 211.54 95.91 212.54 95.91 213.54 95.91 214.54 95.91 215.54 95.91 216.54 95.91 217.54 95.91 218.54 95.91 219.54 95.91 220.54 95.91 221.54 95.91 222.54 95.91 223.54 95.91 224.54 95.91 225.54 95.91 226.54 95.91 227.54 95.91 228.54 95.91 229.54 95.91 230.54 95.91 231.54 95.91 232.54 95.91 233.54 95.91 234.54 95.91 235.54 95.91 236.54 95.91 17 Oct 2007 194.36 92.76 195.36 92.76 196.36 92.76 197.36 92.76 198.36 92.76 199.36 92.76 200.36 92.76 201.36 92.76 202.36 92.76 203.36 92.76 204.36 92.76 205.36 92.76 206.36 92.76 207.36 92.76 208.36 92.76 209.36 92.76 210.36 92.76 211.36 92.76 212.36 92.76 213.36 92.76 214.36 92.76 215.36 92.76 216.36 92.76 217.36 92.76 218.36 92.76 219.36 92.76 220.36 92.76 221.36 92.76 222.36 92.76 223.36 92.76 224.36 92.76 225.36 92.76 226.36 92.76 227.36 92.76 228.36 92.76 229.36 92.76 230.36 92.76 231.36 92.76 232.36 92.76 233.36 92.76 234.36 92.76 235.36 92.76 236.36 92.76 18 Oct 2007 193.41 70.11 194.41 70.17 195.41 70.23 196.41 70.29 197.41 70.35 198.41 70.41 199.41 70.68 200.41 70.74 201.41 70.80 202.41 70.86 203.41 70.93 204.41 70.99 205.41 71.26 206.41 71.32 207.41 71.39 208.41 71.45 209.41 71.72 210.41 71.78 211.41 72.05 212.41 72.11 213.41 72.18 214.41 72.45 215.41 72.51 216.41 72.78 217.41 73.05 218.41 73.12 219.41 73.39 220.41 73.46 221.41 73.73 222.41 73.99 223.41 74.26 224.41 74.53 225.41 74.80 226.41 75.08 227.41 75.35 228.41 75.62 229.41 75.89 230.41 76.16 231.41 76.43 232.41 76.71 233.41 76.98 234.41 77.25 235.41 77.52 19 Oct 2007 192.18 66.76 193.18 66.81 194.18 66.87 195.18 66.93 196.18 66.98 197.18 67.24 198.18 67.30 199.18 67.36 200.18 67.42 201.18 67.47 202.18 67.73 203.18 67.79 204.18 67.85 205.18 68.11 206.18 68.17 207.18 68.23 208.18 68.50 209.18 68.56 210.18 68.62 211.18 68.88 212.18 68.94 213.18 69.21 214.18 69.47 215.18 69.53 216.18 69.80 217.18 70.06 218.18 70.13 219.18 70.39 220.18 70.66 221.18 70.93 222.18 71.19 223.18 71.46 224.18 71.73 225.18 72.00 226.18 72.26 227.18 72.53 228.18 72.80 229.18 73.07 230.18 73.34 231.18 73.61 232.18 73.88 233.18 74.15 234.18 74.43 20 Oct 2007 191.22 63.92 192.22 63.97 193.22 64.02 194.22 64.07 195.22 64.13 196.22 64.38 197.22 64.43 198.22 64.48 199.22 64.54 200.22 64.79 201.22 64.85 202.22 64.90 203.22 65.15 204.22 65.21 205.22 65.47 206.22 65.52 207.22 65.58 208.22 65.83 209.22 65.89 210.22 66.15 211.22 66.41 212.22 66.46 213.22 66.72 214.22 66.98 215.22 67.04 216.22 67.30 217.22 67.56 218.22 67.62 219.22 67.62 220.22 67.62 221.22 67.62 222.22 67.62 223.22 67.62 224.22 67.62 225.22 67.62 226.22 67.62 227.22 67.62 228.22 67.62 229.22 67.62 230.22 67.62 231.22 67.62 232.22 67.62 233.22 67.62 21 Oct 2007 189.95 61.33 190.95 61.37 191.95 61.42 192.95 61.67 193.95 61.72 194.95 61.76 195.95 61.81 196.95 62.06 197.95 62.11 198.95 62.16 199.95 62.41 200.95 62.46 201.95 62.71 202.95 62.75 203.95 63.00 204.95 63.05 205.95 63.31 206.95 63.36 207.95 63.61 208.95 63.66 209.95 63.91 210.95 64.16 211.95 64.22 212.95 64.47 213.95 64.65 214.95 64.65 215.95 64.65 216.95 64.65 217.95 64.65 218.95 64.65 219.95 64.65 220.95 64.65 221.95 64.65 222.95 64.65 223.95 64.65 224.95 64.65 225.95 64.65 226.95 64.65 227.95 64.65 228.95 64.65 229.95 64.65 230.95 64.65 22 Oct 2007 188.97 58.95 189.97 59.00 190.97 59.24 191.97 59.28 192.97 59.33 193.97 59.37 194.97 59.61 195.97 59.66 196.97 59.90 197.97 59.95 198.97 59.99 199.97 60.23 200.97 60.28 201.97 60.52 202.97 60.56 203.97 60.81 204.97 61.05 205.97 61.10 206.97 61.34 207.97 61.59 208.97 61.63 209.97 61.88 210.97 62.12 211.97 62.37 212.97 62.62 213.97 62.68 214.97 62.68 215.97 62.68 216.97 62.68 217.97 62.68 218.97 62.68 219.97 62.68 220.97 62.68 221.97 62.68 222.97 62.68 223.97 62.68 224.97 62.68 225.97 62.68 226.97 62.68 227.97 62.68 228.97 62.68 229.97 62.68 23 Oct 2007 187.54 56.97 188.54 57.02 189.54 57.26 190.54 57.30 191.54 57.34 192.54 57.58 193.54 57.62 194.54 57.66 195.54 57.90 196.54 57.94 197.54 58.17 198.54 58.21 199.54 58.45 200.54 58.49 201.54 58.73 202.54 58.97 203.54 59.01 204.54 59.25 205.54 59.49 206.54 59.53 207.54 59.77 208.54 60.00 209.54 60.24 210.54 60.48 211.54 60.73 212.54 60.97 213.54 61.16 214.54 61.16 215.54 61.16 216.54 61.16 217.54 61.16 218.54 61.16 219.54 61.16 220.54 61.16 221.54 61.16 222.54 61.16 223.54 61.16 224.54 61.16 225.54 61.16 226.54 61.16 227.54 61.16 228.54 61.16 229.54 61.16 24 Oct 2007 186.54 55.24 187.54 55.28 188.54 55.32 189.54 55.56 190.54 55.60 191.54 55.83 192.54 55.87 193.54 55.91 194.54 56.14 195.54 56.18 196.54 56.42 197.54 56.45 198.54 56.69 199.54 56.92 200.54 56.96 201.54 57.19 202.54 57.43 203.54 57.46 204.54 57.69 205.54 57.93 206.54 58.16 207.54 58.40 208.54 58.63 209.54 58.87 210.54 59.10 211.54 59.34 212.54 59.57 213.54 59.81 214.54 59.97 215.54 59.97 216.54 59.97 217.54 59.97 218.54 59.97 219.54 59.97 220.54 59.97 221.54 59.97 222.54 59.97 223.54 59.97 224.54 59.97 225.54 59.97 226.54 59.97 227.54 59.97 228.54 59.97 25 Oct 2007 185.27 53.55 186.27 53.79 187.27 53.83 188.27 53.87 189.27 54.10 190.27 54.14 191.27 54.18 192.27 54.41 193.27 54.45 194.27 54.68 195.27 54.72 196.27 54.95 197.27 55.18 198.27 55.21 199.27 55.45 200.27 55.68 201.27 55.71 202.27 55.94 203.27 56.17 204.27 56.40 205.27 56.63 206.27 56.86 207.27 57.09 208.27 57.32 209.27 57.55 210.27 57.78 211.27 58.01 212.27 58.24 213.27 58.47 214.27 58.70 215.27 58.92 216.27 59.08 217.27 59.08 218.27 59.08 219.27 59.08 220.27 59.08 221.27 59.08 222.27 59.08 223.27 59.08 224.27 59.08 225.27 59.08 226.27 59.08 227.27 59.08 26 Oct 2007 184.25 52.19 185.25 52.23 186.25 52.27 187.25 52.51 188.25 52.55 189.25 52.59 190.25 52.83 191.25 52.86 192.25 53.10 193.25 53.13 194.25 53.37 195.25 53.60 196.25 53.63 197.25 53.86 198.25 54.09 199.25 54.12 200.25 54.35 201.25 54.58 202.25 54.81 203.25 55.03 204.25 55.26 205.25 55.49 206.25 55.71 207.25 55.94 208.25 56.16 209.25 56.39 210.25 56.61 211.25 56.84 212.25 57.06 213.25 57.29 214.25 57.51 215.25 57.74 216.25 57.96 217.25 58.19 218.25 58.41 219.25 58.48 220.25 58.48 221.25 58.48 222.25 58.48 223.25 58.48 224.25 58.48 225.25 58.48 226.25 58.48 27 Oct 2007 182.82 50.77 183.82 50.82 184.82 50.87 185.82 51.11 186.82 51.15 187.82 51.20 188.82 51.44 189.82 51.48 190.82 51.71 191.82 51.75 192.82 51.98 193.82 52.02 194.82 52.25 195.82 52.48 196.82 52.71 197.82 52.74 198.82 52.97 199.82 53.20 200.82 53.43 201.82 53.66 202.82 53.88 203.82 54.11 204.82 54.33 205.82 54.55 206.82 54.78 207.82 55.00 208.82 55.22 209.82 55.44 210.82 55.67 211.82 55.89 212.82 56.11 213.82 56.33 214.82 56.55 215.82 56.77 216.82 56.99 217.82 57.21 218.82 57.42 219.82 57.64 220.82 57.86 221.82 57.94 222.82 57.94 223.82 57.94 28 Oct 2007 181.78 49.48 182.78 49.53 183.78 49.58 184.78 49.83 185.78 49.88 186.78 49.93 187.78 50.17 188.78 50.21 189.78 50.46 190.78 50.50 191.78 50.74 192.78 50.77 193.78 51.01 194.78 51.24 195.78 51.28 196.78 51.51 197.78 51.74 198.78 51.97 199.78 52.20 200.78 52.43 201.78 52.65 202.78 52.88 203.78 53.10 204.78 53.32 205.78 53.55 206.78 53.77 207.78 53.99 208.78 54.21 209.78 54.43 210.78 54.65 211.78 54.87 212.78 55.08 213.78 55.30 214.78 55.52 215.78 55.73 216.78 55.95 217.78 56.20 218.78 56.46 219.78 56.70 220.78 56.95 221.78 57.19 222.78 57.43 29 Oct 2007 180.30 48.05 181.30 48.32 182.30 48.38 183.30 48.44 184.30 48.49 185.30 48.75 186.30 48.80 187.30 48.85 188.30 49.10 189.30 49.15 190.30 49.40 191.30 49.44 192.30 49.68 193.30 49.92 194.30 49.96 195.30 50.20 196.30 50.43 197.30 50.67 198.30 50.90 199.30 51.13 200.30 51.36 201.30 51.59 202.30 51.82 203.30 52.04 204.30 52.27 205.30 52.49 206.30 52.71 207.30 52.93 208.30 53.15 209.30 53.37 210.30 53.59 211.30 53.81 212.30 54.10 213.30 54.38 214.30 54.67 215.30 54.94 216.30 55.21 217.30 55.48 218.30 55.74 219.30 56.00 220.30 56.25 221.30 56.50 222.30 56.74 30 Oct 2007 180.00 46.92 181.00 47.19 182.00 47.26 183.00 47.33 184.00 47.40 185.00 47.46 186.00 47.72 187.00 47.78 188.00 48.04 189.00 48.09 190.00 48.35 191.00 48.40 192.00 48.65 193.00 48.89 194.00 48.94 195.00 49.18 196.00 49.42 197.00 49.66 198.00 49.89 199.00 50.13 200.00 50.36 201.00 50.59 202.00 50.82 203.00 51.05 204.00 51.28 205.00 51.50 206.00 51.73 207.00 51.95 208.00 52.17 209.00 52.39 210.00 52.68 211.00 53.01 212.00 53.32 213.00 53.63 214.00 53.93 215.00 54.22 216.00 54.51 217.00 54.79 218.00 55.06 219.00 55.33 220.00 55.59 221.00 55.85 179.23 46.90 31 Oct 2007 180.00 45.83 181.00 45.91 182.00 46.19 183.00 46.27 184.00 46.35 185.00 46.43 186.00 46.70 187.00 46.77 188.00 46.83 189.00 47.10 190.00 47.16 191.00 47.42 192.00 47.67 193.00 47.73 194.00 47.98 195.00 48.23 196.00 48.47 197.00 48.72 198.00 48.96 199.00 49.20 200.00 49.44 201.00 49.68 202.00 49.91 203.00 50.14 204.00 50.37 205.00 50.60 206.00 50.83 207.00 51.05 208.00 51.28 209.00 51.51 210.00 51.87 211.00 52.23 212.00 52.57 213.00 52.90 214.00 53.23 215.00 53.54 216.00 53.84 217.00 54.14 218.00 54.43 219.00 54.71 220.00 54.98 177.69 45.76 178.69 45.85 179.69 45.94 01 Nov 2007 180.00 44.89 181.00 44.99 182.00 45.08 183.00 45.18 184.00 45.27 185.00 45.35 186.00 45.64 187.00 45.72 188.00 45.80 189.00 46.07 190.00 46.14 191.00 46.41 192.00 46.48 193.00 46.74 194.00 47.00 195.00 47.26 196.00 47.51 197.00 47.77 198.00 48.02 199.00 48.26 200.00 48.51 201.00 48.75 202.00 48.99 203.00 49.23 204.00 49.47 205.00 49.70 206.00 49.93 207.00 50.16 208.00 50.39 209.00 50.62 210.00 50.93 211.00 51.33 212.00 51.72 213.00 52.08 214.00 52.44 215.00 52.78 216.00 53.11 217.00 53.43 218.00 53.74 219.00 54.04 176.60 44.45 177.60 44.56 178.60 44.67 179.60 44.77 02 Nov 2007 180.00 43.69 181.00 43.80 182.00 43.91 183.00 44.02 184.00 44.13 185.00 44.23 186.00 44.52 187.00 44.62 188.00 44.71 189.00 45.00 190.00 45.08 191.00 45.36 192.00 45.44 193.00 45.72 194.00 45.99 195.00 46.26 196.00 46.52 197.00 46.79 198.00 47.05 199.00 47.30 200.00 47.56 201.00 47.81 202.00 48.06 203.00 48.31 204.00 48.55 205.00 48.79 206.00 49.03 207.00 49.27 208.00 49.50 209.00 49.73 210.00 49.96 211.00 50.25 212.00 50.69 213.00 51.11 214.00 51.51 215.00 51.90 216.00 52.27 217.00 52.63 218.00 52.97 175.50 43.23 176.50 43.36 177.50 43.49 178.50 43.61 179.50 43.73 03 Nov 2007 180.00 42.61 181.00 42.74 182.00 42.87 183.00 42.99 184.00 43.11 185.00 43.23 186.00 43.34 187.00 43.46 188.00 43.76 189.00 43.86 190.00 43.96 191.00 44.26 192.00 44.35 193.00 44.64 194.00 44.93 195.00 45.21 196.00 45.49 197.00 45.76 198.00 46.03 199.00 46.30 200.00 46.57 201.00 46.83 202.00 47.09 203.00 47.35 204.00 47.60 205.00 47.85 206.00 48.10 207.00 48.34 208.00 48.59 209.00 48.83 210.00 49.06 211.00 49.30 212.00 49.53 213.00 49.89 214.00 50.37 215.00 50.82 216.00 51.25 173.89 42.11 174.89 42.06 175.89 42.21 176.89 42.35 177.89 42.30 178.89 42.43 179.89 42.57 04 Nov 2007 180.00 41.44 181.00 41.59 182.00 41.73 183.00 41.68 184.00 41.82 185.00 41.95 186.00 42.28 187.00 42.41 188.00 42.54 189.00 42.66 190.00 42.97 191.00 43.08 192.00 43.39 193.00 43.50 194.00 43.80 195.00 44.10 196.00 44.39 197.00 44.68 198.00 44.97 199.00 45.25 200.00 45.53 201.00 45.80 202.00 46.08 203.00 46.34 204.00 46.61 205.00 46.87 206.00 47.13 207.00 47.39 208.00 47.64 209.00 47.89 210.00 48.14 211.00 48.38 212.00 48.62 213.00 48.86 214.00 49.10 172.77 40.81 173.77 40.98 174.77 40.95 175.77 41.12 176.77 41.08 177.77 41.24 178.77 41.40 179.77 41.36 05 Nov 2007 180.00 40.17 181.00 40.34 182.00 40.51 183.00 40.67 184.00 40.63 185.00 40.78 186.00 40.93 187.00 41.08 188.00 41.22 189.00 41.56 190.00 41.69 191.00 41.82 192.00 42.15 193.00 42.27 194.00 42.59 195.00 42.91 196.00 43.22 197.00 43.52 198.00 43.83 199.00 44.12 200.00 44.42 201.00 44.71 202.00 45.00 203.00 45.28 204.00 45.56 205.00 45.84 206.00 46.11 207.00 46.38 208.00 46.64 209.00 46.90 210.00 47.16 211.00 47.42 212.00 47.67 213.00 47.92 171.08 39.57 172.08 39.56 173.08 39.75 174.08 39.74 175.08 39.92 176.08 39.90 177.08 40.08 178.08 40.06 179.08 40.23 06 Nov 2007 180.00 39.02 181.00 39.20 182.00 39.19 183.00 39.36 184.00 39.54 185.00 39.51 186.00 39.68 187.00 39.85 188.00 40.01 189.00 40.17 190.00 40.32 191.00 40.67 192.00 40.82 193.00 41.16 194.00 41.29 195.00 41.63 196.00 41.96 197.00 42.28 198.00 42.60 199.00 42.92 200.00 43.23 201.00 43.54 202.00 43.84 203.00 44.14 204.00 44.44 205.00 44.73 206.00 45.02 207.00 45.30 208.00 45.58 209.00 45.86 210.00 46.13 211.00 46.40 212.00 46.67 169.93 38.25 170.93 38.45 171.93 38.45 172.93 38.44 173.93 38.64 174.93 38.64 175.93 38.63 176.93 38.83 177.93 38.82 178.93 39.01 179.93 38.99 07 Nov 2007 180.00 37.79 181.00 37.98 182.00 37.98 183.00 38.17 184.00 38.16 185.00 38.35 186.00 38.54 187.00 38.52 188.00 38.70 189.00 38.88 190.00 39.05 191.00 39.22 192.00 39.58 193.00 39.74 194.00 39.90 195.00 40.25 196.00 40.60 197.00 40.95 198.00 41.29 199.00 41.62 200.00 41.95 201.00 42.28 202.00 42.60 203.00 42.92 204.00 43.23 205.00 43.54 206.00 43.85 207.00 44.15 208.00 44.45 209.00 44.74 210.00 45.03 211.00 45.31 168.78 36.28 169.78 36.68 170.78 37.08 171.78 37.28 172.78 37.28 173.78 37.29 174.78 37.49 175.78 37.49 176.78 37.50 177.78 37.70 178.78 37.70 179.78 37.70 08 Nov 2007 180.00 36.50 181.00 36.70 182.00 36.71 183.00 36.91 184.00 36.92 185.00 37.12 186.00 37.12 187.00 37.31 188.00 37.51 189.00 37.50 190.00 37.69 191.00 37.87 192.00 38.06 193.00 38.44 194.00 38.61 195.00 38.78 196.00 39.15 197.00 39.51 198.00 39.87 199.00 40.23 200.00 40.58 201.00 40.92 202.00 41.26 203.00 41.60 204.00 41.93 205.00 42.26 206.00 42.59 207.00 42.91 208.00 43.22 209.00 43.53 210.00 43.84 167.02 33.91 168.02 34.30 169.02 34.69 170.02 35.08 171.02 35.67 172.02 36.07 173.02 36.07 174.02 36.07 175.02 36.28 176.02 36.28 177.02 36.29 178.02 36.49 179.02 36.50 09 Nov 2007 180.00 35.39 181.00 35.40 182.00 35.41 183.00 35.62 184.00 35.62 185.00 35.83 186.00 35.84 187.00 36.05 188.00 36.05 189.00 36.25 190.00 36.45 191.00 36.65 192.00 36.65 193.00 36.84 194.00 37.23 195.00 37.42 196.00 37.61 197.00 37.99 198.00 38.36 199.00 38.74 200.00 39.11 201.00 39.47 202.00 39.83 203.00 40.19 204.00 40.54 205.00 40.89 206.00 41.23 207.00 41.57 208.00 41.90 209.00 42.23 165.84 31.87 166.84 32.24 167.84 32.61 168.84 32.99 169.84 33.37 170.84 33.75 171.84 34.34 172.84 34.73 173.84 34.92 174.84 34.91 175.84 35.11 176.84 35.11 177.84 35.12 178.84 35.32 179.84 35.33 10 Nov 2007 180.00 34.11 181.00 34.11 182.00 34.31 183.00 34.32 184.00 34.33 185.00 34.53 186.00 34.54 187.00 34.75 188.00 34.76 189.00 34.97 190.00 34.98 191.00 35.18 192.00 35.39 193.00 35.59 194.00 35.79 195.00 35.99 196.00 36.19 197.00 36.39 198.00 36.78 199.00 37.17 200.00 37.55 201.00 37.93 202.00 38.31 203.00 38.68 204.00 39.05 205.00 39.42 206.00 39.78 207.00 40.14 208.00 40.49 164.66 08.37 165.66 08.54 166.66 08.71 167.66 08.66 168.66 31.38 169.66 31.74 170.66 32.10 171.66 32.47 172.66 32.85 173.66 33.23 174.66 33.61 175.66 33.79 176.66 33.78 177.66 33.98 178.66 33.97 179.66 33.97 11 Nov 2007 180.00 32.88 181.00 32.87 182.00 32.87 183.00 33.06 184.00 33.06 185.00 33.26 186.00 33.26 187.00 33.47 188.00 33.47 189.00 33.68 190.00 33.69 191.00 33.90 192.00 33.90 193.00 34.11 194.00 34.32 195.00 34.53 196.00 34.73 197.00 34.93 198.00 35.14 199.00 35.53 200.00 35.93 201.00 36.33 202.00 36.72 203.00 37.11 204.00 37.49 205.00 37.87 206.00 38.25 164.11 07.86 165.11 07.86 166.11 08.05 167.11 08.24 168.11 08.22 169.11 08.40 170.11 08.57 171.11 08.73 172.11 08.88 173.11 31.51 174.11 31.87 175.11 32.23 176.11 32.61 177.11 32.58 178.11 32.76 179.11 32.74 12 Nov 2007 180.00 31.56 181.00 31.73 182.00 31.70 183.00 31.88 184.00 31.87 185.00 31.86 186.00 32.05 187.00 32.04 188.00 32.24 189.00 32.23 190.00 32.43 191.00 32.44 192.00 32.64 193.00 32.84 194.00 32.85 195.00 33.06 196.00 33.26 197.00 33.47 198.00 33.67 199.00 34.08 200.00 34.28 201.00 34.68 202.00 35.08 203.00 35.48 204.00 35.87 162.91 07.25 163.91 07.27 164.91 07.50 165.91 07.71 166.91 07.73 167.91 07.93 168.91 07.94 169.91 08.14 170.91 08.33 171.91 08.32 172.91 08.50 173.91 08.67 174.91 08.84 175.91 09.00 176.91 08.95 177.91 31.59 178.91 31.55 179.91 31.52 13 Nov 2007 180.00 09.17 181.00 09.12 182.00 09.27 183.00 30.61 184.00 30.58 185.00 30.75 186.00 30.72 187.00 30.90 188.00 30.88 189.00 31.06 190.00 31.05 191.00 31.24 192.00 31.43 193.00 31.43 194.00 31.62 195.00 31.82 196.00 31.82 197.00 32.02 198.00 32.23 199.00 32.43 200.00 32.83 201.00 33.03 202.00 33.43 203.00 33.83 161.69 24.72 162.69 24.98 163.69 25.04 164.69 25.03 165.69 25.10 166.69 07.35 167.69 07.38 168.69 07.61 169.69 07.63 170.69 07.85 171.69 08.06 172.69 08.07 173.69 08.27 174.69 08.27 175.69 08.47 176.69 08.65 177.69 08.83 178.69 08.81 179.69 08.98 14 Nov 2007 180.00 09.27 181.00 09.46 182.00 09.64 183.00 09.82 184.00 10.00 185.00 09.96 186.00 10.12 187.00 30.26 188.00 30.43 189.00 30.39 190.00 30.56 191.00 30.54 192.00 30.71 193.00 30.89 194.00 30.88 195.00 31.06 196.00 31.25 197.00 31.24 198.00 31.43 199.00 31.63 200.00 31.82 201.00 32.22 202.00 32.41 160.47 23.26 161.47 24.12 162.47 24.36 163.47 24.54 164.47 24.45 165.47 24.47 166.47 24.47 167.47 24.51 168.47 24.61 169.47 24.84 170.47 25.32 171.47 08.13 172.47 08.36 173.47 08.39 174.47 08.61 175.47 08.63 176.47 08.85 177.47 09.06 178.47 09.07 179.47 09.27 15 Nov 2007 180.00 09.87 181.00 09.89 182.00 10.11 183.00 10.32 184.00 10.33 185.00 10.53 186.00 10.72 187.00 10.91 188.00 11.09 189.00 11.27 190.00 11.24 191.00 11.40 192.00 30.30 193.00 30.46 194.00 30.43 195.00 30.60 196.00 30.77 197.00 30.94 198.00 30.92 199.00 31.10 200.00 31.29 201.00 31.47 159.23 20.30 160.23 21.17 161.23 22.11 162.23 22.43 163.23 23.07 164.23 24.16 165.23 24.05 166.23 24.02 167.23 24.17 168.23 24.13 169.23 24.39 170.23 24.86 171.23 25.13 172.23 25.40 173.23 25.68 174.23 25.75 175.23 25.83 176.23 09.36 177.23 09.39 178.23 09.63 179.23 09.65 16 Nov 2007 180.00 25.41 181.00 10.44 182.00 10.68 183.00 10.72 184.00 10.95 185.00 11.18 186.00 11.21 187.00 11.43 188.00 11.64 189.00 11.65 190.00 11.86 191.00 12.06 192.00 12.25 193.00 12.44 194.00 12.62 195.00 12.80 196.00 12.96 197.00 30.56 198.00 30.52 199.00 30.68 157.99 18.85 158.99 19.40 159.99 19.97 160.99 20.56 161.99 21.39 162.99 22.08 163.99 22.82 164.99 23.06 165.99 23.53 166.99 23.74 167.99 23.90 168.99 24.04 169.99 24.49 170.99 24.75 171.99 25.00 172.99 25.27 173.99 25.31 174.99 25.45 175.99 25.49 176.99 25.38 177.99 25.52 178.99 25.45 179.99 25.38 17 Nov 2007 180.00 25.15 181.00 25.01 182.00 25.12 183.00 25.00 184.00 25.03 185.00 11.55 186.00 11.80 187.00 11.85 188.00 12.09 189.00 12.33 190.00 12.36 191.00 12.59 192.00 12.82 193.00 12.84 194.00 13.06 195.00 13.27 196.00 13.48 197.00 13.68 198.00 13.88 156.73 18.45 157.73 18.94 158.73 19.31 159.73 19.71 160.73 20.03 161.73 20.57 162.73 21.25 163.73 21.66 164.73 22.30 165.73 23.05 166.73 23.28 167.73 23.51 168.73 23.95 169.73 24.19 170.73 24.44 171.73 24.68 172.73 24.93 173.73 25.03 174.73 25.14 175.73 25.09 176.73 25.09 177.73 25.13 178.73 25.15 179.73 25.07 18 Nov 2007 180.00 24.81 181.00 24.76 182.00 24.84 183.00 24.82 184.00 24.83 185.00 24.82 186.00 24.74 187.00 24.74 188.00 24.79 189.00 24.69 190.00 12.97 191.00 13.22 192.00 13.28 193.00 13.53 194.00 13.57 195.00 13.82 196.00 14.06 197.00 14.09 155.47 18.36 156.47 18.60 157.47 19.00 158.47 19.38 159.47 19.71 160.47 20.00 161.47 20.41 162.47 20.95 163.47 21.37 164.47 21.82 165.47 22.39 166.47 22.97 167.47 23.49 168.47 23.71 169.47 23.95 170.47 24.18 171.47 24.42 172.47 24.66 173.47 24.72 174.47 24.79 175.47 24.76 176.47 24.85 177.47 24.86 178.47 24.83 179.47 24.74 19 Nov 2007 180.00 24.59 181.00 24.69 182.00 24.68 183.00 24.58 184.00 24.57 185.00 24.66 186.00 24.62 187.00 24.63 188.00 24.68 189.00 24.71 190.00 24.51 191.00 24.65 192.00 24.51 193.00 24.67 194.00 14.38 195.00 14.65 196.00 14.72 154.20 18.69 155.20 18.86 156.20 19.21 157.20 19.56 158.20 19.89 159.20 20.21 160.20 20.51 161.20 20.79 162.20 21.24 163.20 21.46 164.20 22.05 165.20 22.39 166.20 22.88 167.20 23.29 168.20 23.71 169.20 23.94 170.20 24.16 171.20 24.39 172.20 24.63 173.20 24.85 174.20 24.65 175.20 24.71 176.20 24.82 177.20 24.80 178.20 24.65 179.20 24.78 20 Nov 2007 180.00 24.46 181.00 24.42 182.00 24.44 183.00 24.32 184.00 24.27 185.00 24.28 186.00 24.36 187.00 24.31 188.00 24.32 189.00 24.39 190.00 24.31 191.00 24.26 192.00 24.22 193.00 24.19 194.00 24.34 152.92 18.84 153.92 19.08 154.92 19.32 155.92 19.54 156.92 19.97 157.92 20.18 158.92 20.39 159.92 20.79 160.92 20.99 161.92 21.37 162.92 21.74 163.92 22.10 164.92 22.45 165.92 22.77 166.92 23.28 167.92 23.52 168.92 23.94 169.92 24.17 170.92 24.39 171.92 24.58 172.92 24.44 173.92 24.41 174.92 24.43 175.92 24.41 176.92 24.46 177.92 24.44 178.92 24.49 179.92 24.40 21 Nov 2007 180.00 23.73 181.00 23.69 182.00 23.66 183.00 23.60 184.00 23.70 185.00 23.64 186.00 23.62 187.00 23.65 188.00 23.53 189.00 23.65 190.00 23.62 191.00 23.64 192.00 23.50 193.00 23.59 151.63 18.64 152.63 18.92 153.63 19.19 154.63 19.47 155.63 19.74 156.63 19.81 157.63 20.08 158.63 20.35 159.63 20.81 160.63 21.06 161.63 21.32 162.63 21.57 163.63 22.01 164.63 22.25 165.63 22.68 166.63 22.90 167.63 23.12 168.63 23.33 169.63 23.56 170.63 23.73 171.63 23.71 172.63 23.88 173.63 23.83 174.63 23.75 175.63 23.66 176.63 23.73 177.63 23.76 178.63 23.74 179.63 23.66 22 Nov 2007 180.00 22.89 181.00 22.71 182.00 22.71 183.00 22.70 184.00 22.67 185.00 22.81 186.00 22.71 187.00 22.77 188.00 22.77 189.00 22.66 190.00 22.75 191.00 22.74 192.00 22.65 150.34 18.43 151.34 18.54 152.34 18.85 153.34 18.96 154.34 19.26 155.34 19.57 156.34 19.67 157.34 19.97 158.34 20.28 159.34 20.58 160.34 20.83 161.34 21.04 162.34 21.26 163.34 21.47 164.34 21.69 165.34 21.90 166.34 22.12 167.34 22.54 168.34 22.76 169.34 22.88 170.34 22.96 171.34 22.84 172.34 22.91 173.34 22.78 174.34 22.84 175.34 22.90 176.34 22.76 177.34 22.80 178.34 22.85 179.34 22.88 23 Nov 2007 180.00 21.96 181.00 22.09 182.00 22.01 183.00 21.94 184.00 22.07 185.00 22.01 186.00 21.94 187.00 22.07 188.00 22.01 189.00 21.95 190.00 21.89 149.03 18.02 150.03 18.24 151.03 18.45 152.03 18.67 153.03 18.88 154.03 19.10 155.03 19.31 156.03 19.53 157.03 19.75 158.03 19.96 159.03 20.18 160.03 20.39 161.03 20.61 162.03 20.83 163.03 21.04 164.03 21.26 165.03 21.48 166.03 21.70 167.03 21.92 168.03 22.05 169.03 22.17 170.03 22.10 171.03 22.03 172.03 22.15 173.03 22.08 174.03 22.00 175.03 22.13 176.03 22.05 177.03 21.98 178.03 22.11 179.03 22.03 24 Nov 2007 180.00 21.18 181.00 21.15 182.00 21.13 183.00 21.11 184.00 21.30 185.00 21.29 186.00 21.29 187.00 21.29 188.00 21.29 148.43 17.38 149.43 17.61 150.43 17.83 151.43 18.05 152.43 18.27 153.43 18.49 154.43 18.71 155.43 18.93 156.43 19.15 157.43 19.37 158.43 19.59 159.43 19.81 160.43 20.03 161.43 20.25 162.43 20.47 163.43 20.69 164.43 20.91 165.43 21.13 166.43 21.21 167.43 21.16 168.43 21.31 169.43 21.26 170.43 21.22 171.43 21.17 172.43 21.13 173.43 21.29 174.43 21.25 175.43 21.21 176.43 21.18 177.43 21.14 178.43 21.11 179.43 21.28 25 Nov 2007 180.00 20.27 181.00 20.27 182.00 20.47 183.00 20.48 184.00 20.49 185.00 20.50 186.00 20.52 187.00 20.55 147.11 16.53 148.11 16.76 149.11 16.99 150.11 17.21 151.11 17.44 152.11 17.67 153.11 17.90 154.11 18.12 155.11 18.35 156.11 18.57 157.11 18.80 158.11 19.03 159.11 19.25 160.11 19.48 161.11 19.70 162.11 19.93 163.11 20.15 164.11 20.23 165.11 20.39 166.11 20.36 167.11 20.33 168.11 20.30 169.11 20.28 170.11 20.25 171.11 20.22 172.11 20.40 173.11 20.38 174.11 20.36 175.11 20.34 176.11 20.33 177.11 20.31 178.11 20.30 179.11 20.30 26 Nov 2007 180.00 19.77 181.00 19.78 182.00 19.79 183.00 20.01 184.00 20.03 185.00 20.06 186.00 20.09 145.80 16.32 146.80 16.49 147.80 16.66 148.80 16.83 149.80 17.20 150.80 17.37 151.80 17.55 152.80 17.72 153.80 17.89 154.80 17.94 155.80 18.17 156.80 18.40 157.80 18.63 158.80 18.86 159.80 19.09 160.80 19.32 161.80 19.49 162.80 19.47 163.80 19.45 164.80 19.43 165.80 19.41 166.80 19.59 167.80 19.57 168.80 19.56 169.80 19.55 170.80 19.54 171.80 19.53 172.80 19.52 173.80 19.51 174.80 19.71 175.80 19.71 176.80 19.71 177.80 19.71 178.80 19.71 179.80 19.72 27 Nov 2007 180.00 19.30 181.00 19.52 182.00 19.54 183.00 19.77 184.00 20.00 185.00 20.23 144.47 16.27 145.47 16.45 146.47 16.63 147.47 16.81 148.47 16.79 149.47 16.77 150.47 16.75 151.47 16.93 152.47 16.99 153.47 17.23 154.47 17.47 155.47 17.70 156.47 17.94 157.47 18.18 158.47 18.42 159.47 18.61 160.47 18.59 161.47 18.58 162.47 18.57 163.47 18.56 164.47 18.55 165.47 18.74 166.47 18.74 167.47 18.73 168.47 18.72 169.47 18.72 170.47 18.92 171.47 18.92 172.47 18.92 173.47 18.92 174.47 18.93 175.47 19.14 176.47 19.14 177.47 19.16 178.47 19.17 179.47 19.39 28 Nov 2007 180.00 19.85 181.00 20.07 182.00 20.30 183.00 20.53 143.15 15.87 144.15 15.86 145.15 15.85 146.15 15.84 147.15 15.83 148.15 15.82 149.15 15.84 150.15 16.09 151.15 16.33 152.15 16.58 153.15 16.83 154.15 17.07 155.15 17.32 156.15 17.56 157.15 17.74 158.15 17.73 159.15 17.73 160.15 17.73 161.15 17.92 162.15 17.92 163.15 17.92 164.15 17.92 165.15 18.12 166.15 18.12 167.15 18.12 168.15 18.12 169.15 18.33 170.15 18.33 171.15 18.34 172.15 18.55 173.15 18.56 174.15 18.77 175.15 18.78 176.15 19.00 177.15 19.22 178.15 19.43 179.15 19.66 29 Nov 2007 180.00 20.79 181.00 21.02 182.00 21.08 141.82 14.90 142.82 14.90 143.82 15.09 144.82 15.09 145.82 15.09 146.82 15.15 147.82 15.41 148.82 15.66 149.82 15.92 150.82 16.17 151.82 16.42 152.82 16.68 153.82 16.93 154.82 17.08 155.82 17.08 156.82 17.28 157.82 17.28 158.82 17.28 159.82 17.48 160.82 17.49 161.82 17.49 162.82 17.70 163.82 17.70 164.82 17.91 165.82 17.92 166.82 18.13 167.82 18.14 168.82 18.35 169.82 18.56 170.82 18.77 171.82 18.99 172.82 19.20 173.82 19.42 174.82 19.64 175.82 19.86 176.82 20.08 177.82 20.30 178.82 20.53 179.82 20.75 30 Nov 2007 180.00 20.86 181.00 20.91 140.48 14.50 141.48 14.51 142.48 14.71 143.48 14.71 144.48 14.83 145.48 15.09 146.48 15.35 147.48 15.62 148.48 15.88 149.48 16.14 150.48 16.40 151.48 16.66 152.48 16.92 153.48 17.17 154.48 17.17 155.48 17.18 156.48 17.39 157.48 17.40 158.48 17.61 159.48 17.81 160.48 17.82 161.48 18.04 162.48 18.25 163.48 18.46 164.48 18.67 165.48 18.88 166.48 19.10 167.48 19.31 168.48 19.53 169.48 19.75 170.48 19.97 171.48 20.14 172.48 20.19 173.48 20.24 174.48 20.29 175.48 20.54 176.48 20.59 177.48 20.64 178.48 20.69 179.48 20.73 01 Dec 2007 139.15 73.04 140.15 15.10 141.15 15.31 142.15 15.32 143.15 15.57 144.15 15.84 145.15 16.11 146.15 16.38 147.15 16.64 148.15 16.91 149.15 17.17 150.15 17.44 151.15 17.70 152.15 17.96 153.15 18.23 154.15 18.46 155.15 18.68 156.15 18.89 157.15 19.10 158.15 19.32 159.15 19.53 160.15 19.75 161.15 19.92 162.15 19.97 163.15 20.03 164.15 20.09 165.15 20.15 166.15 20.21 167.15 20.26 168.15 20.32 169.15 20.58 170.15 20.63 171.15 20.69 172.15 20.79 173.15 21.01 174.15 21.24 175.15 21.46 176.15 21.69 177.15 21.92 178.15 22.15 179.15 22.38 02 Dec 2007 137.81 81.32 138.81 81.32 139.81 81.32 140.81 81.32 141.81 81.32 142.81 81.32 143.81 81.32 144.81 81.32 145.81 81.32 146.81 81.32 147.81 81.32 148.81 81.32 149.81 81.32 150.81 81.32 151.81 23.83 152.81 24.10 153.81 24.37 154.81 24.63 155.81 24.70 156.81 24.76 157.81 24.83 158.81 24.89 159.81 24.96 160.81 25.09 161.81 25.31 162.81 25.53 163.81 25.76 164.81 25.98 165.81 26.20 166.81 26.43 167.81 26.65 168.81 26.88 169.81 27.10 170.81 27.33 171.81 27.55 172.81 27.76 173.81 28.01 174.81 28.08 175.81 28.14 176.81 28.39 177.81 28.45 03 Dec 2007 136.47 85.39 137.47 85.39 138.47 85.39 139.47 85.39 140.47 85.39 141.47 85.39 142.47 85.39 143.47 85.39 144.47 85.39 145.47 85.39 146.47 85.39 147.47 85.39 148.47 85.39 149.47 85.39 150.47 85.39 151.47 85.39 152.47 85.39 153.47 85.39 154.47 85.39 155.47 85.39 156.47 85.39 157.47 85.39 158.47 85.39 159.47 85.39 160.47 85.39 161.47 85.39 162.47 85.39 163.47 85.39 164.47 85.39 165.47 85.39 166.47 85.39 167.47 27.94 168.47 28.00 169.47 28.07 170.47 28.33 171.47 28.39 172.47 28.66 173.47 28.72 174.47 28.98 175.47 29.05 176.47 29.31 04 Dec 2007 135.13 90.28 136.13 90.28 137.13 90.28 138.13 90.28 139.13 90.28 140.13 90.28 141.13 90.28 142.13 90.28 143.13 90.28 144.13 90.28 145.13 90.28 146.13 90.28 147.13 90.28 148.13 90.28 149.13 90.28 150.13 90.28 151.13 90.28 152.13 90.28 153.13 90.28 154.13 90.28 155.13 90.28 156.13 90.28 157.13 90.28 158.13 90.28 159.13 90.28 160.13 90.28 161.13 90.28 162.13 90.28 163.13 90.28 164.13 90.28 165.13 90.28 166.13 90.28 167.13 90.28 168.13 90.28 169.13 90.28 170.13 90.28 171.13 90.28 172.13 90.28 173.13 90.28 174.13 90.28 175.13 90.28 05 Dec 2007 133.80 95.91 134.80 95.91 135.80 95.91 136.80 95.91 137.80 95.91 138.80 95.91 139.80 95.91 140.80 95.91 141.80 95.91 142.80 95.91 143.80 95.91 144.80 95.91 145.80 95.91 146.80 95.91 147.80 95.91 148.80 95.91 149.80 95.91 150.80 95.91 151.80 95.91 152.80 95.91 153.80 95.91 154.80 95.91 155.80 95.91 156.80 95.91 157.80 95.91 158.80 95.91 159.80 95.91 160.80 95.91 161.80 95.91 162.80 95.91 163.80 95.91 164.80 95.91 165.80 95.91 166.80 95.91 167.80 95.91 168.80 95.91 169.80 95.91 170.80 95.91 171.80 95.91 172.80 95.91 173.80 95.91 06 Dec 2007 132.46 CVZ 133.46 CVZ 134.46 CVZ 135.46 CVZ 136.46 CVZ 137.46 CVZ 138.46 CVZ 139.46 CVZ 140.46 CVZ 141.46 CVZ 142.46 CVZ 143.46 CVZ 144.46 CVZ 145.46 CVZ 146.46 CVZ 147.46 CVZ 148.46 CVZ 149.46 CVZ 150.46 CVZ 151.46 CVZ 152.46 CVZ 153.46 CVZ 154.46 CVZ 155.46 CVZ 156.46 CVZ 157.46 CVZ 158.46 CVZ 159.46 CVZ 160.46 CVZ 161.46 CVZ 162.46 CVZ 163.46 CVZ 164.46 CVZ 165.46 CVZ 166.46 CVZ 167.46 CVZ 168.46 CVZ 169.46 CVZ 170.46 CVZ 171.46 CVZ 172.46 CVZ 07 Dec 2007 131.12 CVZ 132.12 CVZ 133.12 CVZ 134.12 CVZ 135.12 CVZ 136.12 CVZ 137.12 CVZ 138.12 CVZ 139.12 CVZ 140.12 CVZ 141.12 CVZ 142.12 CVZ 143.12 CVZ 144.12 CVZ 145.12 CVZ 146.12 CVZ 147.12 CVZ 148.12 CVZ 149.12 CVZ 150.12 CVZ 151.12 CVZ 152.12 CVZ 153.12 CVZ 154.12 CVZ 155.12 CVZ 156.12 CVZ 157.12 CVZ 158.12 CVZ 159.12 CVZ 160.12 CVZ 161.12 CVZ 162.12 CVZ 163.12 CVZ 164.12 CVZ 165.12 CVZ 166.12 CVZ 167.12 CVZ 168.12 CVZ 169.12 CVZ 170.12 CVZ 171.12 CVZ 08 Dec 2007 129.79 92.30 130.79 92.30 131.79 92.30 132.79 92.30 133.79 92.30 134.79 92.30 135.79 92.30 136.79 92.30 137.79 92.30 138.79 92.30 139.79 92.30 140.79 92.30 141.79 92.30 142.79 92.30 143.79 92.30 144.79 92.30 145.79 92.30 146.79 92.30 147.79 92.30 148.79 92.30 149.79 92.30 150.79 92.30 151.79 92.30 152.79 92.30 153.79 92.30 154.79 92.30 155.79 92.30 156.79 92.30 157.79 92.30 158.79 92.30 159.79 92.30 160.79 92.30 161.79 92.30 162.79 92.30 163.79 92.30 164.79 92.30 165.79 92.30 166.79 92.30 167.79 92.30 168.79 92.30 169.79 92.30 09 Dec 2007 128.46 85.32 129.46 85.32 130.46 85.32 131.46 85.32 132.46 85.32 133.46 85.32 134.46 85.32 135.46 85.32 136.46 85.32 137.46 85.32 138.46 85.32 139.46 85.32 140.46 85.32 141.46 85.32 142.46 85.32 143.46 85.32 144.46 85.32 145.46 85.32 146.46 85.32 147.46 85.32 148.46 85.32 149.46 85.32 150.46 85.32 151.46 85.32 152.46 85.32 153.46 85.32 154.46 85.32 155.46 85.32 156.46 85.32 157.46 85.32 158.46 85.32 159.46 85.32 160.46 85.32 161.46 85.32 162.46 85.32 163.46 85.32 164.46 85.32 165.46 85.32 166.46 85.32 167.46 85.32 168.46 85.32 10 Dec 2007 127.13 60.06 128.13 60.12 129.13 60.18 130.13 60.24 131.13 60.31 132.13 60.37 133.13 60.43 134.13 60.69 135.13 60.75 136.13 60.82 137.13 60.88 138.13 61.14 139.13 61.20 140.13 61.26 141.13 61.52 142.13 61.59 143.13 61.65 144.13 61.91 145.13 61.97 146.13 62.23 147.13 62.30 148.13 62.56 149.13 62.82 150.13 62.88 151.13 63.14 152.13 63.40 153.13 63.67 154.13 63.93 155.13 64.19 156.13 64.45 157.13 64.72 158.13 64.98 159.13 65.24 160.13 65.50 161.13 65.77 162.13 66.03 163.13 66.29 164.13 66.55 165.13 66.82 166.13 67.08 167.13 67.34 11 Dec 2007 125.81 55.48 126.81 55.55 127.81 55.61 128.81 55.67 129.81 55.93 130.81 56.00 131.81 56.06 132.81 56.12 133.81 56.18 134.81 56.24 135.81 56.51 136.81 56.57 137.81 56.63 138.81 56.89 139.81 56.95 140.81 57.01 141.81 57.27 142.81 57.33 143.81 57.59 144.81 57.65 145.81 57.91 146.81 58.17 147.81 58.23 148.81 58.49 149.81 58.75 150.81 59.01 151.81 59.27 152.81 59.53 153.81 59.79 154.81 60.05 155.81 60.31 156.81 60.58 157.81 60.84 158.81 61.10 159.81 61.36 160.81 61.62 161.81 61.88 162.81 62.14 163.81 62.40 164.81 62.66 165.81 62.92 12 Dec 2007 124.49 51.91 125.49 51.97 126.49 52.04 127.49 52.10 128.49 52.16 129.49 52.23 130.49 52.49 131.49 52.55 132.49 52.62 133.49 52.68 134.49 52.74 135.49 53.00 136.49 53.07 137.49 53.13 138.49 53.39 139.49 53.45 140.49 53.71 141.49 53.77 142.49 54.03 143.49 54.09 144.49 54.35 145.49 54.61 146.49 54.67 147.49 54.93 148.49 55.19 149.49 55.45 150.49 55.71 151.49 55.97 152.49 56.23 153.49 56.49 154.49 56.74 155.49 57.00 156.49 57.26 157.49 57.52 158.49 57.78 159.49 58.04 160.49 58.29 161.49 58.55 162.49 58.81 163.49 59.07 164.49 59.32 13 Dec 2007 122.48 48.92 123.48 48.99 124.48 49.06 125.48 49.13 126.48 49.19 127.48 49.26 128.48 49.33 129.48 49.39 130.48 49.66 131.48 49.73 132.48 49.79 133.48 49.86 134.48 49.92 135.48 50.18 136.48 50.25 137.48 50.31 138.48 50.57 139.48 50.63 140.48 50.90 141.48 50.96 142.48 51.22 143.48 51.48 144.48 51.54 145.48 51.80 146.48 52.06 147.48 52.32 148.48 52.58 149.48 52.84 150.48 53.10 151.48 53.36 152.48 53.61 153.48 53.87 154.48 54.13 155.48 54.39 156.48 54.64 157.48 54.90 158.48 55.16 159.48 55.41 160.48 55.67 161.48 55.93 162.48 56.18 163.48 56.44 14 Dec 2007 121.17 46.52 122.17 46.60 123.17 46.67 124.17 46.74 125.17 46.81 126.17 46.88 127.17 46.96 128.17 47.03 129.17 47.10 130.17 47.17 131.17 47.23 132.17 47.50 133.17 47.57 134.17 47.64 135.17 47.71 136.17 47.97 137.17 48.04 138.17 48.10 139.17 48.37 140.17 48.43 141.17 48.70 142.17 48.96 143.17 49.02 144.17 49.28 145.17 49.55 146.17 49.81 147.17 50.07 148.17 50.33 149.17 50.59 150.17 50.85 151.17 51.11 152.17 51.37 153.17 51.62 154.17 51.88 155.17 52.14 156.17 52.40 157.17 52.65 158.17 52.91 159.17 53.16 160.17 53.42 161.17 53.68 162.17 53.93 15 Dec 2007 119.87 44.38 120.87 44.46 121.87 44.54 122.87 44.62 123.87 44.70 124.87 44.78 125.87 44.85 126.87 44.93 127.87 45.00 128.87 45.08 129.87 45.15 130.87 45.23 131.87 45.30 132.87 45.57 133.87 45.65 134.87 45.72 135.87 45.79 136.87 46.06 137.87 46.13 138.87 46.40 139.87 46.46 140.87 46.73 141.87 46.80 142.87 47.06 143.87 47.33 144.87 47.59 145.87 47.86 146.87 48.12 147.87 48.38 148.87 48.65 149.87 48.91 150.87 49.17 151.87 49.43 152.87 49.69 153.87 49.95 154.87 50.21 155.87 50.46 156.87 50.72 157.87 50.98 158.87 51.23 159.87 51.49 160.87 51.75 16 Dec 2007 118.58 42.61 119.58 42.50 120.58 42.58 121.58 42.67 122.58 42.75 123.58 42.84 124.58 42.92 125.58 43.01 126.58 43.09 127.58 43.17 128.58 43.25 129.58 43.33 130.58 43.41 131.58 43.49 132.58 43.77 133.58 43.85 134.58 43.92 135.58 44.00 136.58 44.28 137.58 44.35 138.58 44.62 139.58 44.70 140.58 44.97 141.58 45.04 142.58 45.31 143.58 45.58 144.58 45.85 145.58 46.12 146.58 46.39 147.58 46.65 148.58 46.92 149.58 47.18 150.58 47.45 151.58 47.71 152.58 47.97 153.58 48.23 154.58 48.50 155.58 48.76 156.58 49.02 157.58 49.27 158.58 49.53 159.58 49.79 17 Dec 2007 117.29 40.93 118.29 40.83 119.29 40.92 120.29 41.01 121.29 41.11 122.29 41.20 123.29 41.29 124.29 41.38 125.29 41.47 126.29 41.36 127.29 41.45 128.29 41.54 129.29 41.63 130.29 41.92 131.29 42.00 132.29 42.09 133.29 42.17 134.29 42.26 135.29 42.54 136.29 42.62 137.29 42.70 138.29 42.98 139.29 43.06 140.29 43.34 141.29 43.42 142.29 43.70 143.29 43.97 144.29 44.25 145.29 44.52 146.29 44.79 147.29 45.07 148.29 45.34 149.29 45.61 150.29 45.88 151.29 46.14 152.29 46.41 153.29 46.68 154.29 46.94 155.29 47.21 156.29 47.47 157.29 47.73 158.29 47.99 18 Dec 2007 116.01 39.11 117.01 39.41 118.01 39.51 119.01 39.41 120.01 39.51 121.01 39.61 122.01 39.71 123.01 39.81 124.01 39.71 125.01 39.81 126.01 39.91 127.01 40.00 128.01 40.10 129.01 40.20 130.01 40.29 131.01 40.39 132.01 40.48 133.01 40.57 134.01 40.87 135.01 40.96 136.01 41.05 137.01 41.14 138.01 41.43 139.01 41.51 140.01 41.80 141.01 41.88 142.01 42.17 143.01 42.45 144.01 42.73 145.01 43.02 146.01 43.30 147.01 43.57 148.01 43.85 149.01 44.13 150.01 44.40 151.01 44.68 152.01 44.95 153.01 45.22 154.01 45.49 155.01 45.76 156.01 46.03 157.01 46.30 19 Dec 2007 114.73 37.30 115.73 37.61 116.73 37.91 117.73 38.02 118.73 38.13 119.73 38.24 120.73 38.14 121.73 38.25 122.73 38.36 123.73 38.47 124.73 38.37 125.73 38.48 126.73 38.59 127.73 38.69 128.73 38.80 129.73 38.90 130.73 39.00 131.73 39.11 132.73 39.21 133.73 39.31 134.73 39.41 135.73 39.71 136.73 39.81 137.73 39.91 138.73 40.20 139.73 40.30 140.73 40.59 141.73 40.69 142.73 40.98 143.73 41.27 144.73 41.56 145.73 41.85 146.73 42.13 147.73 42.42 148.73 42.71 149.73 42.99 150.73 43.27 151.73 43.55 152.73 43.83 153.73 44.11 154.73 44.38 155.73 44.66 20 Dec 2007 113.47 35.29 114.47 35.60 115.47 35.92 116.47 36.23 117.47 36.54 118.47 36.86 119.47 36.77 120.47 36.89 121.47 37.00 122.47 36.91 123.47 37.03 124.47 37.14 125.47 37.26 126.47 37.17 127.47 37.29 128.47 37.40 129.47 37.51 130.47 37.63 131.47 37.74 132.47 37.85 133.47 37.96 134.47 38.07 135.47 38.18 136.47 38.29 137.47 38.60 138.47 38.71 139.47 38.81 140.47 39.12 141.47 39.22 142.47 39.52 143.47 39.82 144.47 40.12 145.47 40.42 146.47 40.72 147.47 41.01 148.47 41.31 149.47 41.60 150.47 41.89 151.47 42.18 152.47 42.47 153.47 42.76 154.47 43.04 21 Dec 2007 112.22 33.49 113.22 33.80 114.22 34.12 115.22 34.43 116.22 34.75 117.22 35.06 118.22 35.38 119.22 35.50 120.22 35.62 121.22 35.54 122.22 35.66 123.22 35.78 124.22 35.70 125.22 35.82 126.22 35.95 127.22 36.07 128.22 36.19 129.22 36.11 130.22 36.23 131.22 36.36 132.22 36.48 133.22 36.60 134.22 36.72 135.22 36.84 136.22 36.96 137.22 37.07 138.22 37.19 139.22 37.51 140.22 37.62 141.22 37.94 142.22 38.05 143.22 38.36 144.22 38.67 145.22 38.98 146.22 39.29 147.22 39.60 148.22 39.90 149.22 40.21 150.22 40.51 151.22 40.81 152.22 41.11 153.22 41.41 22 Dec 2007 110.97 31.51 111.97 31.81 112.97 32.13 113.97 32.44 114.97 32.75 115.97 33.07 116.97 33.39 117.97 33.70 118.97 34.23 119.97 34.35 120.97 34.27 121.97 34.39 122.97 34.52 123.97 34.44 124.97 34.57 125.97 34.70 126.97 34.63 127.97 34.76 128.97 34.88 129.97 35.01 130.97 34.94 131.97 35.07 132.97 35.20 133.97 35.33 134.97 35.46 135.97 35.59 136.97 35.72 137.97 35.85 138.97 35.97 139.97 36.30 140.97 36.43 141.97 36.75 142.97 36.87 143.97 37.20 144.97 37.52 145.97 37.84 146.97 38.16 147.97 38.47 148.97 38.79 149.97 39.10 150.97 39.42 151.97 39.73 23 Dec 2007 109.73 29.05 110.73 29.19 111.73 29.49 112.73 29.64 113.73 30.05 114.73 30.97 115.73 31.60 116.73 31.91 117.73 32.23 118.73 32.55 119.73 32.87 120.73 32.99 121.73 33.12 122.73 33.24 123.73 33.17 124.73 33.30 125.73 33.43 126.73 33.36 127.73 33.49 128.73 33.63 129.73 33.56 130.73 33.70 131.73 33.83 132.73 33.97 133.73 34.11 134.73 34.05 135.73 34.18 136.73 34.32 137.73 34.46 138.73 34.59 139.73 34.93 140.73 35.07 141.73 35.20 142.73 35.54 143.73 35.67 144.73 36.01 145.73 36.34 146.73 36.67 147.73 37.00 148.73 37.33 149.73 37.66 150.73 37.98 24 Dec 2007 108.50 27.34 109.50 27.37 110.50 27.36 111.50 27.50 112.50 27.59 113.50 27.84 114.50 28.05 115.50 28.35 116.50 28.66 117.50 28.97 118.50 29.41 119.50 31.09 120.50 31.52 121.50 31.84 122.50 31.97 123.50 31.89 124.50 32.02 125.50 32.15 126.50 32.08 127.50 32.21 128.50 32.35 129.50 32.29 130.50 32.42 131.50 32.56 132.50 32.50 133.50 32.65 134.50 32.79 135.50 32.93 136.50 33.08 137.50 33.22 138.50 33.37 139.50 33.51 140.50 33.66 141.50 33.80 142.50 33.95 143.50 34.29 144.50 34.44 145.50 34.78 146.50 35.13 147.50 35.47 148.50 35.81 149.50 36.15 25 Dec 2007 107.29 25.70 108.29 25.85 109.29 25.80 110.29 25.92 111.29 25.97 112.29 26.05 113.29 26.17 114.29 26.46 115.29 26.75 116.29 27.05 117.29 27.36 118.29 27.66 119.29 27.97 120.29 28.34 121.29 28.63 122.29 29.09 123.29 29.22 124.29 30.75 125.29 30.87 126.29 30.80 127.29 30.93 128.29 31.06 129.29 31.00 130.29 31.14 131.29 31.27 132.29 31.22 133.29 31.36 134.29 31.50 135.29 31.65 136.29 31.60 137.29 31.75 138.29 31.90 139.29 32.05 140.29 32.20 141.29 32.35 142.29 32.51 143.29 32.66 144.29 33.01 145.29 33.17 146.29 33.52 147.29 33.87 148.29 34.23 26 Dec 2007 105.43 24.62 106.43 24.87 107.43 25.00 108.43 24.99 109.43 25.07 110.43 25.02 111.43 25.02 112.43 25.08 113.43 25.35 114.43 25.63 115.43 25.92 116.43 26.21 117.43 26.50 118.43 26.79 119.43 27.09 120.43 27.15 121.43 27.11 122.43 27.19 123.43 27.40 124.43 27.54 125.43 27.62 126.43 27.84 127.43 28.42 128.43 30.31 129.43 30.44 130.43 30.57 131.43 30.50 132.43 30.64 133.43 30.78 134.43 30.73 135.43 30.87 136.43 31.02 137.43 31.17 138.43 31.12 139.43 31.27 140.43 31.43 141.43 31.58 142.43 31.74 143.43 31.90 144.43 32.06 145.43 32.42 146.43 32.58 147.43 32.94 148.43 33.31 27 Dec 2007 104.23 22.63 105.23 23.55 106.23 23.94 107.23 24.22 108.23 24.20 109.23 24.30 110.23 24.33 111.23 24.30 112.23 24.43 113.23 24.32 114.23 24.79 115.23 25.06 116.23 25.33 117.23 25.61 118.23 25.89 119.23 26.12 120.23 26.02 121.23 26.17 122.23 26.18 123.23 26.23 124.23 26.36 125.23 26.36 126.23 10.99 127.23 11.24 128.23 11.28 129.23 11.52 130.23 11.75 131.23 11.98 132.23 12.01 133.23 30.10 134.23 30.04 135.23 30.18 136.23 30.32 137.23 30.26 138.23 30.41 139.23 30.56 140.23 30.71 141.23 30.87 142.23 31.03 143.23 30.99 144.23 31.35 145.23 31.51 146.23 31.68 147.23 31.84 28 Dec 2007 103.05 20.02 104.05 20.68 105.05 21.31 106.05 21.98 107.05 22.34 108.05 22.58 109.05 22.88 110.05 23.78 111.05 23.97 112.05 24.08 113.05 24.11 114.05 24.24 115.05 24.49 116.05 24.95 117.05 25.21 118.05 25.47 119.05 25.65 120.05 25.67 121.05 25.75 122.05 25.76 123.05 25.62 124.05 25.66 125.05 25.65 126.05 25.81 127.05 11.03 128.05 11.28 129.05 11.32 130.05 11.56 131.05 11.59 132.05 11.83 133.05 12.05 134.05 12.08 135.05 12.30 136.05 12.51 137.05 12.72 138.05 12.92 139.05 13.12 140.05 30.41 141.05 30.36 142.05 30.51 143.05 30.67 144.05 30.83 145.05 30.99 146.05 31.15 29 Dec 2007 102.47 17.95 103.47 18.29 104.47 18.65 105.47 18.94 106.47 19.47 107.47 20.03 108.47 20.37 109.47 20.94 110.47 21.75 111.47 22.40 112.47 23.10 113.47 23.69 114.47 23.93 115.47 24.17 116.47 24.41 117.47 24.66 118.47 24.91 119.47 25.12 120.47 25.25 121.47 25.14 122.47 25.23 123.47 25.10 124.47 25.23 125.47 25.19 126.47 25.16 127.47 25.18 128.47 25.19 129.47 11.23 130.47 11.27 131.47 11.51 132.47 11.55 133.47 11.78 134.47 12.01 135.47 12.04 136.47 12.26 137.47 12.47 138.47 12.48 139.47 12.69 140.47 12.89 141.47 13.08 142.47 13.27 143.47 13.45 144.47 13.62 30 Dec 2007 101.30 16.56 102.30 16.86 103.30 17.12 104.30 17.31 105.30 17.64 106.30 17.88 107.30 18.19 108.30 18.54 109.30 19.02 110.30 19.40 111.30 19.84 112.30 20.19 113.30 20.70 114.30 21.42 115.30 21.99 116.30 22.59 117.30 23.44 118.30 24.35 119.30 24.93 120.30 25.04 121.30 24.86 122.30 24.87 123.30 24.91 124.30 24.87 125.30 24.89 126.30 24.90 127.30 24.81 128.30 24.95 129.30 24.74 130.30 24.85 131.30 24.91 132.30 11.72 133.30 11.96 134.30 11.99 135.30 12.23 136.30 12.26 137.30 12.48 138.30 12.51 139.30 12.72 140.30 12.94 141.30 12.94 142.30 13.15 143.30 13.34 31 Dec 2007 100.71 16.11 101.71 16.34 102.71 16.54 103.71 16.71 104.71 16.86 105.71 17.16 106.71 17.43 107.71 17.64 108.71 17.79 109.71 18.06 110.71 18.43 111.71 18.66 112.71 18.89 113.71 19.40 114.71 19.61 115.71 20.12 116.71 20.55 117.71 21.01 118.71 21.48 119.71 21.98 120.71 22.72 121.71 23.49 122.71 24.32 123.71 24.81 124.71 24.80 125.71 24.71 126.71 24.59 127.71 24.71 128.71 24.61 129.71 24.66 130.71 24.59 131.71 24.53 132.71 24.50 133.71 24.55 134.71 12.24 135.71 12.48 136.71 12.52 137.71 12.75 138.71 12.78 139.71 13.01 140.71 13.03 141.71 13.25 142.71 13.27 01 Jan 2008 099.57 14.83 100.57 14.94 101.57 15.03 102.57 15.31 103.57 15.37 104.57 15.62 105.57 15.84 106.57 15.84 107.57 16.22 108.57 16.37 109.57 16.48 110.57 16.75 111.57 16.97 112.57 17.13 113.57 17.43 114.57 17.63 115.57 17.92 116.57 18.24 117.57 18.51 118.57 18.74 119.57 19.06 120.57 19.43 121.57 19.83 122.57 20.24 123.57 20.86 124.57 21.31 125.57 21.98 126.57 22.69 127.57 23.44 128.57 23.44 129.57 23.33 130.57 23.32 131.57 23.27 132.57 23.27 133.57 23.27 134.57 23.18 135.57 23.20 136.57 23.12 137.57 23.12 138.57 12.01 139.57 12.05 140.57 12.29 141.57 12.32 02 Jan 2008 098.43 13.77 099.43 13.93 100.43 14.07 101.43 14.21 102.43 14.34 103.43 14.45 104.43 14.76 105.43 14.85 106.43 14.92 107.43 15.18 108.43 15.23 109.43 15.45 110.43 15.65 111.43 15.82 112.43 15.97 113.43 16.08 114.43 16.35 115.43 16.57 116.43 16.74 117.43 16.84 118.43 17.26 119.43 17.36 120.43 17.72 121.43 17.85 122.43 18.22 123.43 18.53 124.43 18.87 125.43 19.23 126.43 19.60 127.43 19.98 128.43 20.58 129.43 21.19 130.43 21.82 131.43 22.29 132.43 22.19 133.43 22.14 134.43 22.17 135.43 22.10 136.43 22.00 137.43 21.97 138.43 22.06 139.43 22.00 140.43 21.85 03 Jan 2008 097.82 13.19 098.82 13.18 099.82 13.36 100.82 13.53 101.82 13.70 102.82 13.65 103.82 13.80 104.82 13.94 105.82 14.08 106.82 14.20 107.82 14.51 108.82 14.60 109.82 14.69 110.82 14.75 111.82 15.01 112.82 15.24 113.82 15.25 114.82 15.44 115.82 15.60 116.82 15.73 117.82 16.03 118.82 16.08 119.82 16.29 120.82 16.63 121.82 16.71 122.82 16.89 123.82 17.16 124.82 17.46 125.82 17.71 126.82 17.94 127.82 18.38 128.82 18.59 129.82 18.93 130.82 19.28 131.82 19.84 132.82 20.21 133.82 20.79 134.82 20.99 135.82 21.02 136.82 20.87 137.82 20.97 138.82 20.92 139.82 20.77 04 Jan 2008 096.71 12.35 097.71 12.56 098.71 12.57 099.71 12.77 100.71 12.97 101.71 12.96 102.71 13.15 103.71 13.33 104.71 13.50 105.71 13.47 106.71 13.63 107.71 13.78 108.71 13.92 109.71 14.05 110.71 14.17 111.71 14.29 112.71 14.38 113.71 14.67 114.71 14.74 115.71 14.99 116.71 15.03 117.71 15.25 118.71 15.44 119.71 15.61 120.71 15.74 121.71 15.85 122.71 16.11 123.71 16.33 124.71 16.49 125.71 16.58 126.71 16.79 127.71 17.08 128.71 17.23 129.71 17.55 130.71 17.72 131.71 18.07 132.71 18.43 133.71 18.77 134.71 19.11 135.71 19.46 136.71 20.01 137.71 19.98 138.71 19.76 05 Jan 2008 096.08 11.86 097.08 11.89 098.08 12.12 099.08 12.14 100.08 12.36 101.08 12.38 102.08 12.59 103.08 12.79 104.08 12.80 105.08 12.99 106.08 12.98 107.08 13.17 108.08 13.35 109.08 13.52 110.08 13.69 111.08 13.64 112.08 13.79 113.08 13.93 114.08 14.07 115.08 14.19 116.08 14.50 117.08 14.59 118.08 14.68 119.08 14.75 120.08 15.00 121.08 15.03 122.08 15.24 123.08 15.43 124.08 15.59 125.08 15.73 126.08 16.02 127.08 16.08 128.08 16.28 129.08 16.43 130.08 16.71 131.08 16.90 132.08 17.17 133.08 17.47 134.08 17.74 135.08 17.99 136.08 18.33 137.08 18.55 138.08 18.89 06 Jan 2008 094.99 11.30 095.99 11.35 096.99 11.60 097.99 11.64 098.99 11.88 099.99 11.92 100.99 11.95 101.99 12.18 102.99 12.21 103.99 12.43 104.99 12.45 105.99 12.66 106.99 12.67 107.99 12.88 108.99 13.08 109.99 13.07 110.99 13.26 111.99 13.44 112.99 13.62 113.99 13.59 114.99 13.75 115.99 13.91 116.99 14.05 117.99 14.19 118.99 14.31 119.99 14.43 120.99 14.53 121.99 14.82 122.99 14.90 123.99 15.16 124.99 15.20 125.99 15.42 126.99 15.62 127.99 15.79 128.99 15.94 129.99 16.05 130.99 16.32 131.99 16.55 132.99 16.72 133.99 16.82 134.99 17.04 135.99 17.35 136.99 17.51 07 Jan 2008 094.34 10.92 095.34 10.99 096.34 11.05 097.34 11.11 098.34 11.36 099.34 11.42 100.34 11.67 101.34 11.71 102.34 11.76 103.34 12.00 104.34 12.04 105.34 12.27 106.34 12.31 107.34 12.54 108.34 12.56 109.34 12.78 110.34 12.80 111.34 13.01 112.34 13.02 113.34 13.22 114.34 13.41 115.34 13.41 116.34 13.59 117.34 13.77 118.34 13.94 119.34 14.11 120.34 14.07 121.34 14.21 122.34 14.35 123.34 14.48 124.34 14.80 125.34 14.91 126.34 15.00 127.34 15.28 128.34 15.34 129.34 15.59 130.34 15.61 131.34 15.82 132.34 15.99 133.34 16.14 134.34 16.45 135.34 16.53 08 Jan 2008 093.27 10.28 094.27 10.35 095.27 10.63 096.27 10.70 097.27 10.77 098.27 11.04 099.27 11.11 100.27 11.17 101.27 11.23 102.27 11.49 103.27 11.55 104.27 11.80 105.27 11.86 106.27 11.91 107.27 12.15 108.27 12.19 109.27 12.43 110.27 12.47 111.27 12.70 112.27 12.73 113.27 12.96 114.27 12.98 115.27 13.20 116.27 13.21 117.27 13.42 118.27 13.62 119.27 13.62 120.27 13.81 121.27 14.00 122.27 14.18 123.27 14.15 124.27 14.32 125.27 14.48 126.27 14.62 127.27 14.76 128.27 15.09 129.27 15.21 130.27 15.31 131.27 15.41 132.27 15.68 133.27 15.74 134.27 15.98 09 Jan 2008 092.22 09.98 093.22 10.07 094.22 10.36 095.22 10.44 096.22 10.53 097.22 10.61 098.22 10.89 099.22 10.97 100.22 11.05 101.22 11.12 102.22 11.39 103.22 11.47 104.22 11.53 105.22 11.80 106.22 11.87 107.22 11.93 108.22 12.19 109.22 12.24 110.22 12.30 111.22 12.55 112.22 12.60 113.22 12.84 114.22 12.88 115.22 13.12 116.22 13.16 117.22 13.39 118.22 13.42 119.22 13.64 120.22 13.66 121.22 13.88 122.22 14.09 123.22 14.10 124.22 14.30 125.22 14.49 126.22 14.68 127.22 14.66 128.22 14.84 129.22 15.01 130.22 15.17 131.22 15.32 132.22 15.26 133.22 15.19 10 Jan 2008 091.57 09.44 092.57 09.74 093.57 09.84 094.57 09.94 095.57 10.04 096.57 10.13 097.57 10.43 098.57 10.52 099.57 10.61 100.57 10.70 101.57 10.78 102.57 11.07 103.57 11.15 104.57 11.23 105.57 11.51 106.57 11.59 107.57 11.66 108.57 11.74 109.57 12.01 110.57 12.08 111.57 12.14 112.57 12.41 113.57 12.47 114.57 12.73 115.57 12.78 116.57 12.84 117.57 13.09 118.57 13.14 119.57 13.38 120.57 13.42 121.57 13.66 122.57 13.70 123.57 13.93 124.57 14.15 125.57 14.18 126.57 14.39 127.57 14.41 128.57 14.22 129.57 14.22 130.57 14.22 131.57 14.21 132.57 14.19 133.57 13.97 11 Jan 2008 090.53 09.10 091.53 09.21 092.53 09.32 093.53 09.43 094.53 09.54 095.53 09.65 096.53 09.95 097.53 10.06 098.53 10.16 099.53 10.26 100.53 10.36 101.53 10.66 102.53 10.76 103.53 10.85 104.53 10.94 105.53 11.24 106.53 11.33 107.53 11.41 108.53 11.50 109.53 11.78 110.53 11.87 111.53 11.95 112.53 12.23 113.53 12.30 114.53 12.38 115.53 12.65 116.53 12.72 117.53 12.79 118.53 13.06 119.53 13.12 120.53 13.38 121.53 13.44 122.53 13.50 123.53 13.35 124.53 13.40 125.53 13.25 126.53 13.29 127.53 13.14 128.53 13.17 129.53 13.21 130.53 13.03 131.53 13.06 132.53 13.08 12 Jan 2008 089.77 08.57 090.77 08.70 091.77 08.82 092.77 09.14 093.77 09.26 094.77 09.38 095.77 09.49 096.77 09.61 097.77 09.72 098.77 09.83 099.77 10.15 100.77 10.26 101.77 10.36 102.77 10.47 103.77 10.58 104.77 10.88 105.77 10.98 106.77 11.09 107.77 11.19 108.77 11.28 109.77 11.58 110.77 11.68 111.77 11.77 112.77 12.06 113.77 12.15 114.77 12.24 115.77 12.33 116.77 12.42 117.77 12.50 118.77 12.38 119.77 12.26 120.77 12.34 121.77 12.22 122.77 12.29 123.77 12.16 124.77 12.23 125.77 12.10 126.77 12.16 127.77 12.03 128.77 12.09 129.77 11.94 130.77 12.00 131.77 11.85 13 Jan 2008 088.75 07.85 089.75 08.11 090.75 08.36 091.75 08.61 092.75 08.66 093.75 08.90 094.75 09.03 095.75 09.35 096.75 09.48 097.75 09.60 098.75 09.73 099.75 09.85 100.75 09.97 101.75 10.09 102.75 10.40 103.75 10.52 104.75 10.64 105.75 10.75 106.75 10.86 107.75 11.17 108.75 11.28 109.75 11.39 110.75 11.50 111.75 11.41 112.75 11.51 113.75 11.42 114.75 11.32 115.75 11.42 116.75 11.32 117.75 11.22 118.75 11.31 119.75 11.21 120.75 11.10 121.75 11.19 122.75 11.08 123.75 11.17 124.75 11.06 125.75 10.94 126.75 11.03 127.75 10.91 128.75 10.99 129.75 10.87 130.75 10.94 14 Jan 2008 088.18 06.59 089.18 06.85 090.18 07.12 091.18 07.39 092.18 07.65 093.18 07.91 094.18 08.16 095.18 08.22 096.18 08.47 097.18 08.72 098.18 08.97 099.18 09.21 100.18 09.45 101.18 09.69 102.18 09.90 103.18 10.03 104.18 10.16 105.18 10.28 106.18 10.21 107.18 10.13 108.18 10.05 109.18 10.17 110.18 10.09 111.18 10.01 112.18 10.13 113.18 10.05 114.18 09.96 115.18 10.07 116.18 09.99 117.18 09.90 118.18 10.01 119.18 09.92 120.18 10.03 121.18 09.93 122.18 09.84 123.18 09.94 124.18 09.85 125.18 09.95 126.18 09.85 127.18 09.75 128.18 09.84 129.18 09.74 15 Jan 2008 087.19 05.67 088.19 05.82 089.19 05.97 090.19 06.18 091.19 06.46 092.19 06.73 093.19 07.00 094.19 07.27 095.19 07.53 096.19 07.80 097.19 08.06 098.19 08.12 099.19 08.37 100.19 08.63 101.19 08.88 102.19 09.05 103.19 08.98 104.19 08.92 105.19 08.85 106.19 08.99 107.19 08.92 108.19 08.85 109.19 08.99 110.19 08.92 111.19 08.85 112.19 08.97 113.19 08.90 114.19 08.83 115.19 08.95 116.19 08.88 117.19 09.00 118.19 08.92 119.19 08.85 120.19 08.97 121.19 08.89 122.19 09.00 123.19 08.92 124.19 09.04 125.19 08.95 126.19 09.07 127.19 08.98 128.19 09.09 16 Jan 2008 086.50 05.28 087.50 05.44 088.50 05.60 089.50 05.76 090.50 05.92 091.50 06.08 092.50 06.03 093.50 06.08 094.50 06.36 095.50 06.63 096.50 06.91 097.50 07.18 098.50 07.44 099.50 07.70 100.50 07.65 101.50 07.60 102.50 07.74 103.50 07.69 104.50 07.63 105.50 07.58 106.50 07.72 107.50 07.67 108.50 07.81 109.50 07.75 110.50 07.69 111.50 07.83 112.50 07.77 113.50 07.90 114.50 07.84 115.50 07.78 116.50 07.91 117.50 07.85 118.50 07.98 119.50 07.91 120.50 08.05 121.50 08.18 122.50 08.11 123.50 08.24 124.50 08.17 125.50 08.29 126.50 08.42 127.50 08.35 128.50 08.47 17 Jan 2008 085.81 04.60 086.81 04.57 087.81 04.54 088.81 04.70 089.81 04.67 090.81 04.63 091.81 04.70 092.81 04.99 093.81 05.28 094.81 05.56 095.81 05.84 096.81 06.12 097.81 06.37 098.81 06.53 099.81 06.49 100.81 06.44 101.81 06.60 102.81 06.55 103.81 06.51 104.81 06.66 105.81 06.62 106.81 06.77 107.81 06.72 108.81 06.87 109.81 06.82 110.81 06.97 111.81 06.92 112.81 07.07 113.81 07.02 114.81 07.16 115.81 07.11 116.81 07.26 117.81 07.40 118.81 07.34 119.81 07.49 120.81 07.63 121.81 07.77 122.81 07.91 123.81 08.05 124.81 08.19 125.81 08.33 126.81 08.47 127.81 08.61 18 Jan 2008 084.84 60.94 085.84 60.94 086.84 02.99 087.84 03.17 088.84 03.14 089.84 03.20 090.84 03.50 091.84 03.79 092.84 03.89 093.84 04.18 094.84 04.47 095.84 04.76 096.84 05.05 097.84 05.08 098.84 05.24 099.84 05.21 100.84 05.37 101.84 05.34 102.84 05.50 103.84 05.47 104.84 05.63 105.84 05.59 106.84 05.75 107.84 05.91 108.84 05.87 109.84 06.03 110.84 06.19 111.84 06.15 112.84 06.31 113.84 06.46 114.84 06.62 115.84 06.78 116.84 06.93 117.84 07.09 118.84 07.24 119.84 07.39 120.84 07.55 121.84 07.70 122.84 07.85 123.84 08.00 124.84 08.15 125.84 08.30 126.84 08.45 19 Jan 2008 084.13 61.67 085.13 61.67 086.13 61.67 087.13 61.67 088.13 61.67 089.13 61.67 090.13 61.67 091.13 61.67 092.13 02.74 093.13 03.04 094.13 03.33 095.13 03.63 096.13 03.92 097.13 04.20 098.13 04.18 099.13 04.35 100.13 04.53 101.13 04.50 102.13 04.67 103.13 04.84 104.13 04.81 105.13 04.99 106.13 05.16 107.13 05.32 108.13 05.49 109.13 05.59 110.13 05.67 111.13 05.94 112.13 06.00 113.13 06.07 114.13 06.13 115.13 06.20 116.13 06.26 117.13 06.52 118.13 06.58 119.13 06.64 120.13 06.89 121.13 06.95 122.13 07.20 123.13 07.25 124.13 07.50 125.13 07.55 20 Jan 2008 083.18 62.60 084.18 62.60 085.18 62.60 086.18 62.60 087.18 62.60 088.18 62.60 089.18 62.60 090.18 62.60 091.18 62.60 092.18 62.60 093.18 62.60 094.18 62.60 095.18 62.60 096.18 62.60 097.18 62.60 098.18 03.31 099.18 03.40 100.18 03.49 101.18 03.58 102.18 03.67 103.18 03.76 104.18 03.84 105.18 03.93 106.18 04.01 107.18 04.09 108.18 04.17 109.18 04.25 110.18 04.33 111.18 04.60 112.18 04.68 113.18 04.79 114.18 04.96 115.18 05.13 116.18 05.31 117.18 05.48 118.18 05.65 119.18 05.83 120.18 06.00 121.18 06.17 122.18 06.34 123.18 06.51 124.18 06.68 21 Jan 2008 082.47 63.74 083.47 63.74 084.47 63.74 085.47 63.74 086.47 63.74 087.47 63.74 088.47 63.74 089.47 63.74 090.47 63.74 091.47 63.74 092.47 63.74 093.47 63.74 094.47 63.74 095.47 63.74 096.47 63.74 097.47 63.74 098.47 63.74 099.47 63.74 100.47 63.74 101.47 63.74 102.47 63.74 103.47 63.74 104.47 03.31 105.47 03.49 106.47 03.68 107.47 03.86 108.47 04.05 109.47 04.23 110.47 04.41 111.47 04.60 112.47 04.78 113.47 04.96 114.47 05.14 115.47 05.33 116.47 05.51 117.47 05.69 118.47 05.87 119.47 06.05 120.47 06.23 121.47 06.41 122.47 06.59 123.47 06.77 124.47 06.95 22 Jan 2008 081.54 65.15 082.54 65.15 083.54 65.15 084.54 65.15 085.54 65.15 086.54 65.15 087.54 65.15 088.54 65.15 089.54 65.15 090.54 65.15 091.54 65.15 092.54 65.15 093.54 65.15 094.54 65.15 095.54 65.15 096.54 65.15 097.54 65.15 098.54 65.15 099.54 65.15 100.54 65.15 101.54 65.15 102.54 65.15 103.54 65.15 104.54 65.15 105.54 65.15 106.54 65.15 107.54 65.15 108.54 65.15 109.54 65.15 110.54 65.15 111.54 04.11 112.54 04.19 113.54 04.48 114.54 04.56 115.54 04.83 116.54 04.91 117.54 05.19 118.54 05.47 119.54 05.54 120.54 05.81 121.54 06.09 122.54 06.36 123.54 06.63 23 Jan 2008 080.82 67.07 081.82 67.07 082.82 67.07 083.82 67.07 084.82 67.07 085.82 67.07 086.82 67.07 087.82 67.07 088.82 67.07 089.82 67.07 090.82 67.07 091.82 67.07 092.82 67.07 093.82 67.07 094.82 67.07 095.82 67.07 096.82 67.07 097.82 67.07 098.82 67.07 099.82 67.07 100.82 67.07 101.82 67.07 102.82 67.07 103.82 67.07 104.82 67.07 105.82 67.07 106.82 67.07 107.82 67.07 108.82 67.07 109.82 67.07 110.82 67.07 111.82 67.07 112.82 67.07 113.82 67.07 114.82 67.07 115.82 67.07 116.82 67.07 117.82 67.07 118.82 05.16 119.82 05.44 120.82 05.72 121.82 05.99 122.82 06.27 24 Jan 2008 079.90 69.42 080.90 69.42 081.90 69.42 082.90 69.42 083.90 69.42 084.90 69.42 085.90 69.42 086.90 69.42 087.90 69.42 088.90 69.42 089.90 69.42 090.90 69.42 091.90 69.42 092.90 69.42 093.90 69.42 094.90 69.42 095.90 69.42 096.90 69.42 097.90 69.42 098.90 69.42 099.90 69.42 100.90 69.42 101.90 69.42 102.90 69.42 103.90 69.42 104.90 69.42 105.90 69.42 106.90 69.42 107.90 69.42 108.90 69.42 109.90 69.42 110.90 69.42 111.90 69.42 112.90 69.42 113.90 69.42 114.90 69.42 115.90 69.42 116.90 69.42 117.90 69.42 118.90 69.42 119.90 69.42 120.90 69.42 121.90 69.42 25 Jan 2008 079.19 72.32 080.19 72.32 081.19 72.32 082.19 72.32 083.19 72.32 084.19 72.32 085.19 72.32 086.19 72.32 087.19 72.32 088.19 72.32 089.19 72.32 090.19 72.32 091.19 72.32 092.19 72.32 093.19 72.32 094.19 72.32 095.19 72.32 096.19 72.32 097.19 72.32 098.19 72.32 099.19 72.32 100.19 72.32 101.19 72.32 102.19 72.32 103.19 72.32 104.19 72.32 105.19 72.32 106.19 72.32 107.19 72.32 108.19 72.32 109.19 72.32 110.19 72.32 111.19 72.32 112.19 72.32 113.19 72.32 114.19 72.32 115.19 72.32 116.19 72.32 117.19 72.32 118.19 72.32 119.19 72.32 120.19 72.32 121.19 72.32 26 Jan 2008 078.46 95.91 079.46 95.91 080.46 95.91 081.46 95.91 082.46 95.91 083.46 95.91 084.46 95.91 085.46 95.91 086.46 95.91 087.46 95.91 088.46 95.91 089.46 95.91 090.46 95.91 091.46 95.91 092.46 95.91 093.46 95.91 094.46 95.91 095.46 95.91 096.46 95.91 097.46 95.91 098.46 95.91 099.46 95.91 100.46 95.91 101.46 95.91 102.46 95.91 103.46 95.91 104.46 95.91 105.46 95.91 106.46 95.91 107.46 95.91 108.46 95.91 109.46 95.91 110.46 95.91 111.46 95.91 112.46 95.91 113.46 95.91 114.46 95.91 115.46 95.91 116.46 95.91 117.46 95.91 118.46 95.91 27 Jan 2008 077.57 95.81 078.57 95.81 079.57 95.81 080.57 95.81 081.57 95.81 082.57 95.81 083.57 95.81 084.57 95.81 085.57 95.81 086.57 95.81 087.57 95.81 088.57 95.81 089.57 95.81 090.57 95.81 091.57 95.81 092.57 95.81 093.57 95.81 094.57 95.81 095.57 95.81 096.57 95.81 097.57 95.81 098.57 95.81 099.57 95.81 100.57 95.81 101.57 95.81 102.57 95.81 103.57 95.81 104.57 95.81 105.57 95.81 106.57 95.81 107.57 95.81 108.57 95.81 109.57 95.81 110.57 95.81 111.57 95.81 112.57 95.81 113.57 95.81 114.57 95.81 115.57 95.81 116.57 95.81 117.57 95.81 28 Jan 2008 076.84 93.27 077.84 93.27 078.84 93.27 079.84 93.27 080.84 93.27 081.84 93.27 082.84 93.27 083.84 93.27 084.84 93.27 085.84 93.27 086.84 93.27 087.84 93.27 088.84 93.27 089.84 93.27 090.84 93.27 091.84 93.27 092.84 93.27 093.84 93.27 094.84 93.27 095.84 93.27 096.84 93.27 097.84 93.27 098.84 93.27 099.84 93.27 100.84 93.27 101.84 93.27 102.84 93.27 103.84 93.27 104.84 93.27 105.84 93.27 106.84 93.27 107.84 93.27 108.84 93.27 109.84 93.27 110.84 93.27 111.84 93.27 112.84 93.27 113.84 93.27 114.84 93.27 115.84 93.27 116.84 93.27 29 Jan 2008 075.96 90.37 076.96 90.37 077.96 90.37 078.96 90.37 079.96 90.37 080.96 90.37 081.96 90.37 082.96 90.37 083.96 90.37 084.96 90.37 085.96 90.37 086.96 90.37 087.96 90.37 088.96 90.37 089.96 90.37 090.96 90.37 091.96 90.37 092.96 90.37 093.96 90.37 094.96 90.37 095.96 90.37 096.96 90.37 097.96 90.37 098.96 90.37 099.96 90.37 100.96 90.37 101.96 90.37 102.96 90.37 103.96 90.37 104.96 90.37 105.96 90.37 106.96 90.37 107.96 90.37 108.96 90.37 109.96 90.37 110.96 90.37 111.96 90.37 112.96 90.37 113.96 90.37 114.96 90.37 115.96 90.37 30 Jan 2008 075.24 86.79 076.24 86.79 077.24 86.79 078.24 86.79 079.24 86.79 080.24 86.79 081.24 86.79 082.24 86.79 083.24 86.79 084.24 86.79 085.24 86.79 086.24 86.79 087.24 86.79 088.24 86.79 089.24 86.79 090.24 86.79 091.24 86.79 092.24 86.79 093.24 86.79 094.24 86.79 095.24 86.79 096.24 86.79 097.24 86.79 098.24 86.79 099.24 86.79 100.24 86.79 101.24 86.79 102.24 86.79 103.24 86.79 104.24 86.79 105.24 86.79 106.24 86.79 107.24 86.79 108.24 86.79 109.24 86.79 110.24 86.79 111.24 86.79 112.24 86.79 113.24 86.79 114.24 86.79 115.24 86.79 31 Jan 2008 074.49 82.14 075.49 82.14 076.49 82.14 077.49 82.14 078.49 82.14 079.49 82.14 080.49 82.14 081.49 82.14 082.49 82.14 083.49 82.14 084.49 82.14 085.49 82.14 086.49 82.14 087.49 82.14 088.49 82.14 089.49 82.14 090.49 82.14 091.49 82.14 092.49 82.14 093.49 82.14 094.49 82.14 095.49 82.14 096.49 82.14 097.49 82.14 098.49 82.14 099.49 82.14 100.49 82.14 101.49 82.14 102.49 82.14 103.49 82.14 104.49 82.14 105.49 82.14 106.49 82.14 107.49 82.14 108.49 82.14 109.49 82.14 110.49 82.14 111.49 82.14 112.49 82.14 113.49 82.14 01 Feb 2008 073.63 76.79 074.63 76.79 075.63 76.79 076.63 76.79 077.63 76.79 078.63 76.79 079.63 76.79 080.63 76.79 081.63 76.79 082.63 76.79 083.63 76.79 084.63 76.79 085.63 76.79 086.63 76.79 087.63 76.79 088.63 76.79 089.63 76.79 090.63 76.79 091.63 76.79 092.63 76.79 093.63 76.79 094.63 76.79 095.63 76.79 096.63 76.79 097.63 76.79 098.63 76.79 099.63 76.79 100.63 76.79 101.63 76.79 102.63 76.79 103.63 76.79 104.63 76.79 105.63 76.79 106.63 76.79 107.63 76.79 108.63 76.79 109.63 76.79 110.63 76.79 111.63 76.79 112.63 76.79 02 Feb 2008 072.90 70.95 073.90 70.95 074.90 70.95 075.90 70.95 076.90 70.95 077.90 70.95 078.90 70.95 079.90 70.95 080.90 70.95 081.90 70.95 082.90 70.95 083.90 70.95 084.90 70.95 085.90 70.95 086.90 70.95 087.90 70.95 088.90 70.95 089.90 70.95 090.90 70.95 091.90 70.95 092.90 70.95 093.90 70.95 094.90 70.95 095.90 70.95 096.90 70.95 097.90 70.95 098.90 70.95 099.90 70.95 100.90 70.95 101.90 70.95 102.90 70.95 103.90 70.95 104.90 70.95 105.90 70.95 106.90 70.95 107.90 70.95 108.90 70.95 109.90 70.95 110.90 70.95 111.90 70.95 03 Feb 2008 072.06 47.21 073.06 47.48 074.06 47.75 075.06 48.01 076.06 48.08 077.06 48.15 078.06 48.22 079.06 48.29 080.06 48.36 081.06 48.43 082.06 48.50 083.06 48.57 084.06 48.63 085.06 48.70 086.06 48.77 087.06 48.84 088.06 48.91 089.06 48.97 090.06 49.24 091.06 49.31 092.06 49.37 093.06 49.64 094.06 49.71 095.06 49.77 096.06 50.04 097.06 50.11 098.06 50.37 099.06 50.44 100.06 50.70 101.06 50.97 102.06 51.03 103.06 51.30 104.06 51.56 105.06 51.83 106.06 52.09 107.06 52.36 108.06 52.62 109.06 52.89 110.06 53.15 111.06 53.42 04 Feb 2008 071.32 42.70 072.32 42.98 073.32 43.25 074.32 43.52 075.32 43.59 076.32 43.66 077.32 43.74 078.32 43.81 079.32 43.88 080.32 43.95 081.32 44.02 082.32 44.09 083.32 44.17 084.32 44.24 085.32 44.31 086.32 44.58 087.32 44.65 088.32 44.72 089.32 44.79 090.32 44.86 091.32 45.13 092.32 45.20 093.32 45.27 094.32 45.54 095.32 45.61 096.32 45.68 097.32 45.95 098.32 46.01 099.32 46.28 100.32 46.55 101.32 46.62 102.32 46.89 103.32 47.15 104.32 47.42 105.32 47.69 106.32 47.96 107.32 48.22 108.32 48.49 109.32 48.75 110.32 49.02 05 Feb 2008 070.59 38.99 071.59 39.27 072.59 39.54 073.59 39.82 074.59 40.09 075.59 40.17 076.59 40.24 077.59 40.32 078.59 40.39 079.59 40.47 080.59 40.54 081.59 40.62 082.59 40.69 083.59 40.77 084.59 40.84 085.59 40.91 086.59 40.99 087.59 41.06 088.59 41.34 089.59 41.41 090.59 41.48 091.59 41.56 092.59 41.83 093.59 41.90 094.59 41.98 095.59 42.25 096.59 42.32 097.59 42.59 098.59 42.66 099.59 42.94 100.59 43.01 101.59 43.28 102.59 43.55 103.59 43.82 104.59 44.09 105.59 44.36 106.59 44.63 107.59 44.90 108.59 45.17 06 Feb 2008 069.76 36.05 070.76 36.32 071.76 36.60 072.76 36.88 073.76 37.16 074.76 37.23 075.76 37.31 076.76 37.39 077.76 37.47 078.76 37.54 079.76 37.62 080.76 37.70 081.76 37.78 082.76 37.85 083.76 37.93 084.76 38.01 085.76 38.09 086.76 38.16 087.76 38.24 088.76 38.32 089.76 38.60 090.76 38.67 091.76 38.75 092.76 38.83 093.76 39.11 094.76 39.18 095.76 39.26 096.76 39.54 097.76 39.61 098.76 39.89 099.76 40.16 100.76 40.24 101.76 40.51 102.76 40.79 103.76 41.06 104.76 41.34 105.76 41.61 106.76 41.89 107.76 42.16 07 Feb 2008 069.02 33.35 070.02 33.62 071.02 33.90 072.02 34.18 073.02 34.46 074.02 34.74 075.02 34.81 076.02 34.89 077.02 34.97 078.02 35.05 079.02 35.13 080.02 35.21 081.02 35.29 082.02 35.37 083.02 35.45 084.02 35.53 085.02 35.62 086.02 35.70 087.02 35.78 088.02 35.86 089.02 35.94 090.02 36.02 091.02 36.10 092.02 36.38 093.02 36.46 094.02 36.55 095.02 36.83 096.02 36.91 097.02 37.19 098.02 37.27 099.02 37.55 100.02 37.63 101.02 37.91 102.02 38.19 103.02 38.47 104.02 38.75 105.02 39.03 106.02 39.31 107.02 39.58 08 Feb 2008 068.28 30.94 069.28 31.22 070.28 31.49 071.28 31.77 072.28 32.05 073.28 32.33 074.28 32.61 075.28 32.69 076.28 32.77 077.28 32.65 078.28 32.73 079.28 32.81 080.28 32.89 081.28 32.97 082.28 33.06 083.28 33.14 084.28 33.22 085.28 33.31 086.28 33.39 087.28 33.67 088.28 33.76 089.28 33.84 090.28 33.93 091.28 34.01 092.28 34.30 093.28 34.38 094.28 34.47 095.28 34.75 096.28 34.84 097.28 34.92 098.28 35.21 099.28 35.49 100.28 35.58 101.28 35.86 102.28 36.15 103.28 36.43 104.28 36.72 105.28 37.00 106.28 37.28 09 Feb 2008 067.47 28.74 068.47 29.01 069.47 29.21 070.47 29.47 071.47 29.54 072.47 29.82 073.47 29.89 074.47 30.36 075.47 30.55 076.47 30.63 077.47 30.71 078.47 30.79 079.47 30.87 080.47 30.95 081.47 31.03 082.47 31.12 083.47 31.20 084.47 31.29 085.47 31.37 086.47 31.46 087.47 31.54 088.47 31.83 089.47 31.92 090.47 32.00 091.47 32.09 092.47 32.18 093.47 32.47 094.47 32.56 095.47 32.65 096.47 32.93 097.47 33.02 098.47 33.31 099.47 33.40 100.47 33.69 101.47 33.98 102.47 34.27 103.47 34.56 104.47 34.85 105.47 35.14 10 Feb 2008 066.73 26.72 067.73 26.86 068.73 26.93 069.73 27.02 070.73 27.10 071.73 27.20 072.73 27.30 073.73 27.60 074.73 27.71 075.73 27.82 076.73 28.14 077.73 28.66 078.73 29.01 079.73 29.09 080.73 29.17 081.73 29.26 082.73 29.34 083.73 29.42 084.73 29.51 085.73 29.59 086.73 29.68 087.73 29.77 088.73 29.85 089.73 29.94 090.73 30.23 091.73 30.32 092.73 30.41 093.73 30.50 094.73 30.79 095.73 30.89 096.73 31.18 097.73 31.27 098.73 31.56 099.73 31.66 100.73 31.95 101.73 32.24 102.73 32.54 103.73 32.83 104.73 33.13 11 Feb 2008 065.92 25.54 066.92 25.78 067.92 25.83 068.92 25.89 069.92 25.97 070.92 26.05 071.92 26.15 072.92 26.09 073.92 26.36 074.92 26.44 075.92 26.51 076.92 26.58 077.92 26.72 078.92 27.07 079.92 27.24 080.92 27.80 081.92 28.38 082.92 28.65 083.92 28.73 084.92 28.82 085.92 28.90 086.92 28.98 087.92 29.07 088.92 29.16 089.92 29.25 090.92 29.53 091.92 29.62 092.92 29.72 093.92 29.81 094.92 30.10 095.92 30.19 096.92 30.49 097.92 30.58 098.92 30.88 099.92 30.97 100.92 31.27 101.92 31.57 102.92 31.87 103.92 32.16 12 Feb 2008 065.18 24.83 066.18 25.01 067.18 24.99 068.18 24.99 069.18 25.00 070.18 25.03 071.18 25.23 072.18 25.50 073.18 25.76 074.18 25.82 075.18 25.89 076.18 25.96 077.18 26.02 078.18 26.09 079.18 26.17 080.18 26.24 081.18 26.31 082.18 26.39 083.18 26.53 084.18 26.96 085.18 27.59 086.18 28.23 087.18 28.59 088.18 28.67 089.18 28.75 090.18 28.84 091.18 28.93 092.18 29.22 093.18 29.31 094.18 29.40 095.18 29.69 096.18 29.78 097.18 29.88 098.18 30.17 099.18 30.47 100.18 30.57 101.18 30.86 102.18 31.16 103.18 31.46 13 Feb 2008 064.44 24.35 065.44 24.23 066.44 24.32 067.44 24.42 068.44 24.33 069.44 24.50 070.44 24.75 071.44 25.00 072.44 25.26 073.44 25.51 074.44 25.57 075.44 25.63 076.44 25.69 077.44 25.75 078.44 25.82 079.44 25.88 080.44 25.95 081.44 26.01 082.44 26.08 083.44 26.15 084.44 26.23 085.44 26.30 086.44 26.38 087.44 26.45 088.44 26.61 089.44 27.13 090.44 27.86 091.44 28.58 092.44 28.66 093.44 28.95 094.44 29.04 095.44 29.13 096.44 29.42 097.44 29.51 098.44 29.81 099.44 29.90 100.44 30.20 101.44 30.50 102.44 30.80 14 Feb 2008 063.65 24.06 064.65 24.06 065.65 24.06 066.65 24.07 067.65 24.08 068.65 24.32 069.65 24.57 070.65 24.81 071.65 25.05 072.65 25.30 073.65 25.35 074.65 25.40 075.65 25.45 076.65 25.50 077.65 25.55 078.65 25.61 079.65 25.66 080.65 25.72 081.65 25.78 082.65 25.84 083.65 25.90 084.65 26.05 085.65 26.19 086.65 26.17 087.65 26.38 088.65 26.45 089.65 26.52 090.65 26.70 091.65 26.87 092.65 26.95 093.65 27.24 094.65 27.32 095.65 28.09 096.65 29.00 097.65 29.38 098.65 29.67 099.65 29.76 100.65 30.05 101.65 30.35 15 Feb 2008 063.11 23.23 064.11 23.57 065.11 23.91 066.11 23.85 067.11 24.08 068.11 24.31 069.11 24.55 070.11 24.78 071.11 25.01 072.11 25.05 073.11 25.09 074.11 25.32 075.11 25.36 076.11 25.40 077.11 25.45 078.11 25.46 079.11 25.43 080.11 25.41 081.11 25.40 082.11 25.60 083.11 25.61 084.11 25.64 085.11 25.48 086.11 25.54 087.11 25.63 088.11 25.56 089.11 25.72 090.11 25.74 091.11 25.82 092.11 25.78 093.11 25.82 16 Feb 2008 062.32 21.77 063.32 21.99 064.32 22.20 065.32 22.42 066.32 22.84 067.32 23.06 068.32 23.28 069.32 23.51 070.32 23.73 071.32 23.76 072.32 23.78 073.32 23.81 074.32 24.04 075.32 23.93 076.32 23.99 077.32 24.05 078.32 23.91 079.32 23.96 080.32 23.99 081.32 24.02 082.32 23.84 083.32 23.84 084.32 24.02 085.32 23.97 086.32 23.89 087.32 23.96 088.32 23.94 089.32 23.99 090.32 23.92 091.32 23.82 092.32 23.86 17 Feb 2008 061.54 19.70 062.54 19.98 063.54 20.05 064.54 20.33 065.54 20.60 066.54 21.07 067.54 21.33 068.54 21.59 069.54 21.85 070.54 22.11 071.54 22.15 072.54 22.17 073.54 22.18 074.54 22.20 075.54 22.10 076.54 22.11 077.54 22.12 078.54 22.12 079.54 22.11 080.54 22.08 081.54 22.03 082.54 21.96 083.54 22.07 084.54 21.95 085.54 21.99 086.54 21.97 087.54 21.87 088.54 21.86 089.54 21.86 090.54 21.84 091.54 21.96 18 Feb 2008 060.76 17.59 061.76 17.66 062.76 17.93 063.76 18.19 064.76 18.46 065.76 18.71 066.76 18.97 067.76 19.22 068.76 19.47 069.76 19.71 070.76 19.95 071.76 20.18 072.76 20.41 073.76 20.63 074.76 20.64 075.76 20.65 076.76 20.65 077.76 20.44 078.76 20.41 079.76 20.58 080.76 20.53 081.76 20.47 082.76 20.38 083.76 20.28 084.76 20.34 085.76 20.38 086.76 20.37 087.76 20.31 088.76 20.18 089.76 20.15 090.76 20.16 19 Feb 2008 059.98 15.68 060.98 15.95 061.98 16.21 062.98 16.27 063.98 16.53 064.98 16.79 065.98 16.84 066.98 17.09 067.98 17.33 068.98 17.57 069.98 17.81 070.98 18.04 071.98 18.27 072.98 18.49 073.98 18.70 074.98 18.91 075.98 19.11 076.98 19.11 077.98 19.10 078.98 19.07 079.98 19.04 080.98 18.99 081.98 18.93 082.98 18.86 083.98 18.77 084.98 18.86 085.98 18.72 086.98 18.76 087.98 18.76 088.98 18.72 089.98 18.62 20 Feb 2008 059.21 14.31 060.21 14.37 061.21 14.64 062.21 14.70 063.21 14.96 064.21 15.01 065.21 15.27 066.21 15.52 067.21 15.56 068.21 15.81 069.21 16.05 070.21 16.08 071.21 16.31 072.21 16.54 073.21 16.76 074.21 16.98 075.21 17.19 076.21 17.40 077.21 17.59 078.21 17.58 079.21 17.57 080.21 17.54 081.21 17.51 082.21 17.46 083.21 17.40 084.21 17.33 085.21 17.25 086.21 17.34 087.21 17.22 088.21 17.28 089.21 17.10 21 Feb 2008 058.44 12.93 059.44 13.20 060.44 13.27 061.44 13.53 062.44 13.59 063.44 13.65 064.44 13.91 065.44 13.96 066.44 14.22 067.44 14.46 068.44 14.51 069.44 14.75 070.44 14.79 071.44 15.02 072.44 15.25 073.44 15.28 074.44 15.50 075.44 15.71 076.44 15.93 077.44 16.13 078.44 16.33 079.44 16.32 080.44 16.31 081.44 16.29 082.44 16.26 083.44 16.22 084.44 16.17 085.44 16.10 086.44 16.03 087.44 15.94 088.44 15.84 22 Feb 2008 057.67 11.81 058.67 12.09 059.67 12.16 060.67 12.23 061.67 12.49 062.67 12.56 063.67 04.09 064.67 04.25 065.67 04.40 066.67 04.55 067.67 04.70 068.67 13.49 069.67 13.54 070.67 13.78 071.67 13.82 072.67 14.05 073.67 14.29 074.67 14.31 075.67 14.54 076.67 14.75 077.67 14.77 078.67 14.98 079.67 15.18 080.67 14.98 081.67 14.97 082.67 14.95 083.67 14.93 084.67 14.90 085.67 14.86 086.67 14.81 087.67 14.75 23 Feb 2008 056.90 11.05 057.90 11.12 058.90 11.20 059.90 11.48 060.90 11.55 061.90 11.62 062.90 11.89 063.90 11.95 064.90 12.02 065.90 12.28 066.90 12.33 067.90 12.39 068.90 12.64 069.90 12.69 070.90 12.94 071.90 12.99 072.90 13.23 073.90 13.26 074.90 13.50 075.90 13.53 076.90 13.76 077.90 13.78 078.90 14.00 079.90 14.01 080.90 14.02 081.90 14.02 082.90 13.82 083.90 13.81 084.90 13.80 085.90 13.78 086.90 13.75 24 Feb 2008 056.13 10.11 057.13 10.19 058.13 10.27 059.13 10.35 060.13 10.63 061.13 10.71 062.13 10.78 063.13 10.85 064.13 11.12 065.13 11.19 066.13 11.26 067.13 11.52 068.13 11.58 069.13 11.64 070.13 11.90 071.13 11.95 072.13 12.00 073.13 12.25 074.13 12.29 075.13 12.54 076.13 12.57 077.13 12.81 078.13 12.84 079.13 12.87 080.13 12.89 081.13 12.71 082.13 12.73 083.13 12.74 084.13 12.74 085.13 12.55 086.13 12.54 25 Feb 2008 055.37 09.34 056.37 09.43 057.37 09.52 058.37 09.61 059.37 09.69 060.37 09.97 061.37 10.05 062.37 10.13 063.37 10.21 064.37 10.29 065.37 10.56 066.37 10.63 067.37 10.70 068.37 10.97 069.37 11.03 070.37 11.09 071.37 11.15 072.37 11.41 073.37 11.47 074.37 11.72 075.37 11.77 076.37 11.81 077.37 11.86 078.37 11.90 079.37 11.74 080.37 11.77 081.37 11.80 082.37 11.63 083.37 11.65 084.37 11.67 085.37 11.48 26 Feb 2008 054.60 08.60 055.60 08.69 056.60 08.79 057.60 08.88 058.60 08.98 059.60 09.07 060.60 09.35 061.60 09.44 062.60 09.53 063.60 09.61 064.60 09.69 065.60 09.97 066.60 10.05 067.60 10.12 068.60 10.19 069.60 10.47 070.60 10.53 071.60 10.60 072.60 10.67 073.60 10.93 074.60 10.99 075.60 11.04 076.60 10.90 077.60 10.95 078.60 10.80 079.60 10.85 080.60 10.69 081.60 10.73 082.60 10.77 083.60 10.60 27 Feb 2008 053.84 07.86 054.84 07.96 055.84 08.06 056.84 08.16 057.84 08.26 058.84 08.56 059.84 08.66 060.84 08.75 061.84 08.84 062.84 08.93 063.84 09.02 064.84 09.31 065.84 09.39 066.84 09.48 067.84 09.56 068.84 09.64 069.84 09.92 070.84 09.99 071.84 10.07 072.84 10.14 073.84 10.01 074.84 10.07 075.84 09.94 076.84 10.00 077.84 09.86 078.84 09.92 079.84 09.78 080.84 09.83 081.84 09.68 082.84 09.73 083.84 09.77 28 Feb 2008 053.08 07.10 054.08 07.21 055.08 07.52 056.08 07.63 057.08 07.74 058.08 07.85 059.08 07.95 060.08 08.05 061.08 08.15 062.08 08.25 063.08 08.55 064.08 08.64 065.08 08.74 066.08 08.83 067.08 08.92 068.08 09.01 069.08 09.29 070.08 09.18 071.08 09.26 072.08 09.14 073.08 09.02 074.08 09.10 075.08 08.97 076.08 09.04 077.08 08.92 078.08 08.98 079.08 08.85 080.08 08.91 081.08 08.78 082.08 08.84 29 Feb 2008 052.32 06.54 053.32 06.66 054.32 06.77 055.32 06.89 056.32 07.00 057.32 07.12 058.32 07.23 059.32 07.54 060.32 07.65 061.32 07.75 062.32 07.86 063.32 07.96 064.32 08.06 065.32 08.16 066.32 08.19 067.32 08.16 068.32 08.26 069.32 08.15 070.32 08.24 071.32 08.13 072.32 08.02 073.32 08.11 074.32 07.99 075.32 08.07 076.32 07.95 077.32 08.03 078.32 07.91 079.32 07.98 080.32 07.86 081.32 07.93 082.32 07.80 01 Mar 2008 061.56 06.75 062.56 06.99 063.56 07.02 064.56 07.06 065.56 07.09 066.56 07.11 067.56 07.20 068.56 07.10 069.56 07.20 070.56 07.10 071.56 07.20 02 Mar 2008 060.80 05.70 061.80 05.76 062.80 05.81 063.80 05.86 064.80 05.91 065.80 05.95 066.80 05.99 067.80 06.23 068.80 06.14 069.80 06.05 070.80 06.16 03 Mar 2008 060.03 04.37 061.03 04.44 062.03 04.51 063.03 04.58 064.03 04.64 065.03 04.70 066.03 04.76 067.03 05.01 068.03 05.05 069.03 05.11 070.03 05.09 04 Mar 2008 059.27 03.13 060.27 03.23 061.27 03.32 062.27 03.40 063.27 03.48 064.27 03.56 065.27 03.64 066.27 03.91 067.27 03.97 068.27 04.04 069.27 04.10 05 Mar 2008 066.51 02.56 067.51 02.65 068.51 02.72 08 Mar 2008 056.23 58.64 057.23 58.64 058.23 58.64 059.23 58.64 09 Mar 2008 055.46 58.85 056.46 58.85 057.46 58.85 058.46 58.85 059.46 58.85 060.46 58.85 061.46 58.85 062.46 58.85 063.46 58.85 10 Mar 2008 054.70 59.30 055.70 59.30 056.70 59.30 057.70 59.30 058.70 59.30 059.70 59.30 060.70 59.30 061.70 59.30 062.70 59.30 063.70 59.30 064.70 59.30 11 Mar 2008 053.93 53.56 054.93 53.56 055.93 53.56 056.93 53.56 057.93 53.56 058.93 53.56 059.93 53.56 060.93 53.56 061.93 53.56 062.93 53.56 063.93 53.56 12 Mar 2008 053.16 53.79 054.16 53.79 055.16 53.79 056.16 53.79 057.16 53.79 058.16 53.79 059.16 53.79 060.16 53.79 061.16 53.79 062.16 53.79 063.16 53.79 13 Mar 2008 052.39 54.09 053.39 54.09 054.39 54.09 055.39 54.09 056.39 54.09 057.39 54.09 058.39 54.09 059.39 54.09 060.39 54.09 061.39 54.09 062.39 54.09 14 Mar 2008 051.62 56.14 052.62 56.14 053.62 56.14 054.62 56.14 055.62 56.14 056.62 56.14 057.62 56.14 058.62 56.14 059.62 56.14 060.62 56.14 061.62 56.14 15 Mar 2008 050.85 56.32 051.85 56.32 052.85 56.32 053.85 56.32 054.85 56.32 055.85 56.32 056.85 56.32 057.85 56.32 058.85 56.32 059.85 56.32 060.85 56.32 16 Mar 2008 050.07 59.87 051.07 59.87 052.07 59.87 053.07 59.87 054.07 59.87 055.07 59.87 056.07 59.87 057.07 59.87 058.07 59.87 059.07 59.87 060.07 59.87 17 Mar 2008 049.29 61.04 050.29 61.04 051.29 61.04 052.29 61.04 053.29 61.04 054.29 61.04 055.29 61.04 056.29 61.04 057.29 61.04 058.29 61.04 059.29 61.04 18 Mar 2008 048.51 62.34 049.51 62.34 050.51 62.34 051.51 62.34 052.51 62.34 053.51 62.34 054.51 62.34 055.51 62.34 056.51 62.34 057.51 62.34 058.51 62.34 19 Mar 2008 047.72 64.21 048.72 64.21 049.72 64.21 050.72 64.21 051.72 64.21 052.72 64.21 053.72 64.21 054.72 64.21 055.72 64.21 056.72 64.21 057.72 64.21 20 Mar 2008 046.93 66.71 047.93 66.71 048.93 66.71 049.93 66.71 050.93 66.71 051.93 66.71 052.93 66.71 053.93 66.71 054.93 66.71 055.93 66.71 056.93 66.71 21 Mar 2008 046.14 70.10 047.14 70.16 048.14 70.22 049.14 70.29 050.14 70.35 051.14 70.41 052.14 70.67 053.14 70.73 054.14 70.79 055.14 70.86 056.14 70.92 22 Mar 2008 045.35 68.33 046.35 68.39 047.35 68.45 048.35 68.51 049.35 68.57 050.35 68.63 051.35 68.69 052.35 68.95 053.35 69.01 054.35 69.07 055.35 69.13 23 Mar 2008 044.55 66.23 045.55 66.29 046.55 66.35 047.55 66.41 048.55 66.47 049.55 66.53 050.55 66.59 051.55 66.65 052.55 66.71 053.55 66.97 054.55 67.03 24 Mar 2008 043.74 63.62 044.74 63.69 045.74 63.75 046.74 63.81 047.74 63.87 048.74 63.93 049.74 63.99 050.74 64.05 051.74 64.11 052.74 64.17 053.74 64.44 25 Mar 2008 042.94 60.06 043.94 60.12 044.94 60.18 045.94 60.25 046.94 60.31 047.94 60.57 048.94 60.63 049.94 60.70 050.94 60.76 051.94 60.82 052.94 60.89 26 Mar 2008 042.12 69.20 043.12 69.20 044.12 69.20 045.12 69.20 046.12 69.20 047.12 69.20 048.12 69.20 049.12 69.20 050.12 69.20 051.12 69.20 052.12 69.20 27 Mar 2008 041.31 64.84 042.31 64.84 043.31 64.84 044.31 64.84 045.31 64.84 046.31 64.84 047.31 64.84 048.31 64.84 049.31 64.84 050.31 64.84 051.31 64.84 28 Mar 2008 040.49 64.16 041.49 64.16 042.49 64.16 043.49 64.16 044.49 64.16 045.49 64.16 046.49 64.16 047.49 64.16 048.49 64.16 049.49 64.16 050.49 64.16 29 Mar 2008 039.66 38.08 040.66 38.15 041.66 38.22 042.66 38.29 043.66 38.36 044.66 38.43 045.66 38.50 046.66 38.58 047.66 38.85 048.66 38.92 049.66 38.99 30 Mar 2008 038.83 32.95 039.83 33.22 040.83 33.29 041.83 33.36 042.83 33.43 043.83 33.51 044.83 33.58 045.83 33.85 046.83 33.92 047.83 33.99 048.83 34.06 31 Mar 2008 037.99 28.87 038.99 28.94 039.99 29.01 040.99 29.28 041.99 29.35 042.99 29.42 043.99 29.49 044.99 29.76 045.99 29.83 046.99 29.90 047.99 30.17 01 Apr 2008 037.15 25.45 038.15 25.51 039.15 25.58 040.15 25.65 041.15 25.92 042.15 25.99 043.15 26.05 044.15 26.32 045.15 26.39 046.15 26.46 047.15 26.73 02 Apr 2008 036.30 23.52 037.30 23.58 038.30 23.64 039.30 23.71 040.30 23.97 041.30 24.03 042.30 24.10 043.30 24.37 044.30 24.43 045.30 24.50 046.30 24.77 03 Apr 2008 035.45 22.51 036.45 22.84 037.45 22.98 038.45 23.12 039.45 23.27 040.45 23.62 041.45 23.70 042.45 23.96 043.45 24.02 044.45 24.28 045.45 24.35 04 Apr 2008 034.59 22.11 035.59 22.21 036.59 22.32 037.59 22.43 038.59 22.54 039.59 22.87 040.59 22.99 041.59 23.12 042.59 23.46 043.59 23.60 044.59 23.94 05 Apr 2008 033.72 21.68 034.72 21.75 035.72 21.87 036.72 21.92 037.72 22.17 038.72 22.25 039.72 22.46 040.72 22.51 041.72 22.76 042.72 22.83 043.72 23.06 06 Apr 2008 032.85 20.84 033.85 20.88 034.85 21.12 035.85 21.16 036.85 21.40 037.85 21.44 038.85 21.68 039.85 21.72 040.85 21.96 041.85 22.20 042.85 22.44 07 Apr 2008 031.97 18.34 032.97 18.37 033.97 18.61 034.97 18.64 035.97 18.87 036.97 19.11 037.97 19.14 038.97 19.37 039.97 19.61 040.97 19.64 041.97 19.88 08 Apr 2008 031.08 16.12 032.08 16.34 033.08 16.37 034.08 16.60 035.08 16.63 036.08 16.85 037.08 17.08 038.08 17.31 039.08 17.31 040.08 17.49 041.08 17.47 09 Apr 2008 030.19 14.03 031.19 14.25 032.19 14.48 033.19 14.50 034.19 14.72 035.19 14.90 036.19 15.05 037.19 15.00 038.19 15.16 039.19 15.11 040.19 15.27 10 Apr 2008 029.29 12.43 030.29 12.65 031.29 12.67 032.29 12.89 033.29 12.94 034.29 13.08 035.29 13.02 036.29 13.15 037.29 13.09 038.29 13.23 039.29 13.36 11 Apr 2008 028.38 10.91 029.38 10.93 030.38 11.15 031.38 11.24 032.38 11.37 033.38 11.30 034.38 11.42 035.38 11.55 036.38 11.47 037.38 11.60 038.38 11.52 12 Apr 2008 027.46 09.26 028.46 09.48 029.46 09.70 030.46 09.85 031.46 09.77 032.46 09.89 033.46 09.81 034.46 09.93 035.46 09.85 036.46 09.97 037.46 10.08 13 Apr 2008 026.54 07.92 027.54 08.15 028.54 08.35 029.54 08.39 030.54 08.39 031.54 08.51 032.54 08.42 033.54 08.54 034.54 08.65 035.54 08.57 036.54 08.68 14 Apr 2008 025.61 06.62 026.61 06.85 027.61 07.07 028.61 07.10 029.61 07.12 030.61 07.24 031.61 07.35 032.61 07.26 033.61 07.38 034.61 07.49 035.61 07.40 15 Apr 2008 024.67 05.47 025.67 05.70 026.67 05.94 027.67 05.97 028.67 06.08 029.67 06.20 030.67 06.31 031.67 06.23 032.67 06.34 033.67 06.45 034.67 06.36 16 Apr 2008 023.72 04.05 024.72 04.30 025.72 04.54 026.72 04.58 027.72 04.82 028.72 04.98 029.72 05.10 030.72 05.21 031.72 05.13 032.72 05.24 033.72 05.35 17 Apr 2008 022.77 02.93 023.77 02.99 024.77 03.24 025.77 03.30 026.77 03.55 027.77 03.79 028.77 04.04 029.77 04.17 030.77 04.09 031.77 04.21 032.77 04.32 18 Apr 2008 026.80 02.57 027.80 02.83 028.80 03.09 029.80 03.34 030.80 03.30 031.80 03.42 19 Apr 2008 030.83 02.60 13 Jul 2008 283.35 28.03 284.35 28.10 285.35 28.17 286.35 28.23 287.35 28.50 288.35 28.57 289.35 28.64 290.35 28.91 291.35 28.97 292.35 29.24 293.35 29.31 14 Jul 2008 282.39 63.96 283.39 63.96 284.39 63.96 285.39 63.96 286.39 63.96 287.39 63.96 288.39 63.96 289.39 63.96 290.39 63.96 291.39 63.96 292.39 63.96 15 Jul 2008 281.45 68.39 282.45 68.39 283.45 68.39 284.45 68.39 285.45 68.39 286.45 68.39 287.45 68.39 288.45 68.39 289.45 68.39 290.45 68.39 291.45 68.39 16 Jul 2008 280.51 74.15 281.51 74.15 282.51 74.15 283.51 74.15 284.51 74.15 285.51 74.15 286.51 74.15 287.51 74.15 288.51 74.15 289.51 74.15 290.51 74.15 17 Jul 2008 279.59 79.00 280.59 79.00 281.59 79.00 282.59 79.00 283.59 79.00 284.59 79.00 285.59 79.00 286.59 79.00 287.59 79.00 288.59 79.00 289.59 79.00 18 Jul 2008 278.67 82.77 279.67 82.77 280.67 82.77 281.67 82.77 282.67 82.77 283.67 82.77 284.67 82.77 285.67 82.77 286.67 82.77 287.67 82.77 288.67 82.77 19 Jul 2008 277.76 85.88 278.76 85.88 279.76 85.88 280.76 85.88 281.76 85.88 282.76 85.88 283.76 85.88 284.76 85.88 285.76 85.88 286.76 85.88 287.76 85.88 20 Jul 2008 276.85 88.22 277.85 88.22 278.85 88.22 279.85 88.22 280.85 88.22 281.85 88.22 282.85 88.22 283.85 88.22 284.85 88.22 285.85 88.22 286.85 88.22 21 Jul 2008 275.96 90.18 276.96 90.18 277.96 90.18 278.96 90.18 279.96 90.18 280.96 90.18 281.96 90.18 282.96 90.18 283.96 90.18 284.96 90.18 285.96 90.18 22 Jul 2008 275.07 58.15 276.07 58.15 277.07 58.15 278.07 58.15 279.07 58.15 280.07 58.15 281.07 58.15 282.07 58.15 283.07 58.15 284.07 58.15 285.07 58.15 23 Jul 2008 274.19 57.58 275.19 57.58 276.19 57.58 277.19 57.58 278.19 57.58 279.19 57.58 280.19 57.58 281.19 57.58 282.19 57.58 283.19 57.58 284.19 57.58 24 Jul 2008 273.32 56.68 274.32 56.68 275.32 56.68 276.32 56.68 277.32 56.68 278.32 56.68 279.32 56.68 280.32 56.68 281.32 56.68 282.32 56.68 283.32 56.68 25 Jul 2008 272.45 56.87 273.45 56.87 274.45 56.87 275.45 56.87 276.45 56.87 277.45 56.87 278.45 56.87 279.45 56.87 280.45 56.87 281.45 56.87 282.45 56.87 26 Jul 2008 271.59 56.59 272.59 56.59 273.59 56.59 274.59 56.59 275.59 56.59 276.59 56.59 277.59 56.59 278.59 56.59 279.59 56.59 280.59 56.59 281.59 56.59 27 Jul 2008 270.74 56.36 271.74 56.36 272.74 56.36 273.74 56.36 274.74 56.36 275.74 56.36 276.74 56.36 277.74 56.36 278.74 56.36 279.74 56.36 280.74 56.36 28 Jul 2008 269.90 58.48 270.90 58.48 271.90 58.48 272.90 58.48 273.90 58.48 274.90 58.48 275.90 58.48 276.90 58.48 277.90 58.48 278.90 58.48 279.90 58.48 29 Jul 2008 269.06 57.94 270.06 57.94 271.06 57.94 272.06 57.94 273.06 57.94 274.06 57.94 275.06 57.94 276.06 57.94 277.06 57.94 278.06 57.94 279.06 57.94 30 Jul 2008 268.22 57.45 269.22 57.45 270.22 57.45 271.22 57.45 272.22 57.45 273.22 57.45 274.22 57.45 275.22 57.45 276.22 57.45 277.22 57.45 278.22 57.45 31 Jul 2008 267.40 57.01 268.40 57.01 269.40 57.01 270.40 57.01 271.40 57.01 272.40 57.01 273.40 57.01 274.40 57.01 275.40 57.01 276.40 57.01 277.40 57.01 01 Aug 2008 266.57 56.61 267.57 56.61 268.57 56.61 269.57 56.61 270.57 56.61 271.57 56.61 272.57 56.61 273.57 56.61 274.57 56.61 275.57 56.61 276.57 56.61 02 Aug 2008 265.76 56.23 266.76 56.23 267.76 56.23 268.76 56.23 269.76 56.23 270.76 56.23 271.76 56.23 272.76 56.23 273.76 56.23 274.76 56.23 275.76 56.23 03 Aug 2008 264.95 56.08 265.95 56.08 266.95 56.08 267.95 56.08 268.95 56.08 269.95 56.08 270.95 56.08 271.95 56.08 272.95 56.08 273.95 56.08 274.95 56.08 04 Aug 2008 264.14 55.76 265.14 55.76 266.14 55.76 267.14 55.76 268.14 55.76 269.14 55.76 270.14 55.76 271.14 55.76 272.14 55.76 273.14 55.76 274.14 55.76 05 Aug 2008 263.34 55.66 264.34 55.66 265.34 55.66 266.34 55.66 267.34 55.66 268.34 55.66 269.34 55.66 270.34 55.66 271.34 55.66 272.34 55.66 273.34 55.66 06 Aug 2008 262.55 55.57 263.55 55.57 264.55 55.57 265.55 55.57 266.55 55.57 267.55 55.57 268.55 55.57 269.55 55.57 270.55 55.57 271.55 55.57 272.55 55.57 07 Aug 2008 261.76 55.50 262.76 55.50 263.76 55.50 264.76 55.50 265.76 55.50 266.76 55.50 267.76 55.50 268.76 55.50 269.76 55.50 270.76 55.50 271.76 55.50 08 Aug 2008 260.97 55.25 261.97 55.25 262.97 55.25 263.97 55.25 264.97 55.25 265.97 55.25 266.97 55.25 267.97 55.25 268.97 55.25 269.97 55.25 270.97 55.25 09 Aug 2008 260.19 55.21 261.19 55.21 262.19 55.21 263.19 55.21 264.19 55.21 265.19 55.21 266.19 55.21 267.19 55.21 268.19 55.21 269.19 55.21 270.19 55.21 10 Aug 2008 259.41 55.18 260.41 55.18 261.41 55.18 262.41 55.18 263.41 55.18 264.41 55.18 265.41 55.18 266.41 55.18 267.41 55.18 268.41 55.18 269.41 55.18 11 Aug 2008 258.64 55.17 259.64 55.17 260.64 55.17 261.64 55.17 262.64 55.17 263.64 55.17 264.64 55.17 265.64 55.17 266.64 55.17 267.64 55.17 268.64 55.17 12 Aug 2008 257.87 55.16 258.87 55.16 259.87 55.16 260.87 55.16 261.87 55.16 262.87 55.16 263.87 55.16 264.87 55.16 265.87 55.16 266.87 55.16 267.87 55.16 13 Aug 2008 257.10 55.17 258.10 55.17 259.10 55.17 260.10 55.17 261.10 55.17 262.10 55.17 263.10 55.17 264.10 55.17 265.10 55.17 266.10 55.17 267.10 55.17 14 Aug 2008 256.34 55.19 257.34 55.19 258.34 55.19 259.34 55.19 260.34 55.19 261.34 55.19 262.34 55.19 263.34 55.19 264.34 55.19 265.34 55.19 266.34 55.19 15 Aug 2008 255.58 55.22 256.58 55.22 257.58 55.22 258.58 55.22 259.58 55.22 260.58 55.22 261.58 55.22 262.58 55.22 263.58 55.22 264.58 55.22 265.58 55.22 16 Aug 2008 254.82 54.06 255.82 54.24 256.82 54.17 257.82 54.26 258.82 54.53 259.82 54.56 260.82 54.57 261.82 54.76 262.82 54.94 263.82 54.89 264.82 55.03 17 Aug 2008 254.07 52.52 255.07 52.66 256.07 52.71 257.07 52.87 258.07 52.96 259.07 52.99 260.07 53.18 261.07 53.32 262.07 53.43 263.07 53.51 264.07 53.55 18 Aug 2008 253.31 50.99 254.31 51.05 255.31 51.12 256.31 51.19 257.31 51.24 258.31 51.31 259.31 51.46 260.31 51.51 261.31 51.68 262.31 51.79 263.31 51.83 19 Aug 2008 252.57 49.56 253.57 49.64 254.57 49.72 255.57 49.80 256.57 49.67 257.57 49.74 258.57 49.80 259.57 50.06 260.57 50.12 261.57 50.18 262.57 50.23 20 Aug 2008 251.82 47.85 252.82 47.95 253.82 48.04 254.82 48.13 255.82 48.22 256.82 48.30 257.82 48.38 258.82 48.46 259.82 48.54 260.82 48.61 261.82 48.68 21 Aug 2008 251.07 46.27 252.07 46.38 253.07 46.49 254.07 46.59 255.07 46.50 256.07 46.59 257.07 46.69 258.07 46.78 259.07 46.87 260.07 46.96 261.07 47.04 22 Aug 2008 250.33 44.65 251.33 44.57 252.33 44.68 253.33 44.80 254.33 44.91 255.33 45.02 256.33 45.13 257.33 45.23 258.33 45.34 259.33 45.44 260.33 45.53 23 Aug 2008 249.59 42.80 250.59 42.93 251.59 43.05 252.59 42.97 253.59 43.10 254.59 43.21 255.59 43.33 256.59 43.44 257.59 43.55 258.59 43.66 259.59 43.77 24 Aug 2008 248.85 40.96 249.85 41.09 250.85 41.22 251.85 41.34 252.85 41.47 253.85 41.39 254.85 41.51 255.85 41.63 256.85 41.75 257.85 41.86 258.85 41.98 25 Aug 2008 248.11 39.35 249.11 39.27 250.11 39.40 251.11 39.53 252.11 39.65 253.11 39.77 254.11 39.90 255.11 40.02 256.11 40.14 257.11 40.26 258.11 40.37 26 Aug 2008 247.38 37.58 248.38 37.70 249.38 37.82 250.38 37.75 251.38 37.87 252.38 37.99 253.38 38.11 254.38 38.23 255.38 38.34 256.38 38.46 257.38 38.58 27 Aug 2008 246.64 35.87 247.64 35.98 248.64 36.10 249.64 36.21 250.64 36.32 251.64 36.44 252.64 36.55 253.64 36.67 254.64 36.78 255.64 36.90 256.64 37.01 28 Aug 2008 245.90 34.40 246.90 34.31 247.90 34.42 248.90 34.52 249.90 34.63 250.90 34.74 251.90 34.84 252.90 34.95 253.90 35.06 254.90 35.17 255.90 35.47 29 Aug 2008 245.17 32.78 246.17 32.88 247.17 32.97 248.17 33.07 249.17 33.17 250.17 33.27 251.17 33.37 252.17 33.47 253.17 33.57 254.17 33.67 255.17 33.77 30 Aug 2008 244.44 31.38 245.44 31.47 246.44 31.56 247.44 31.65 248.44 31.74 249.44 31.83 250.44 31.92 251.44 32.01 252.44 32.10 253.44 32.20 254.44 32.29 31 Aug 2008 243.70 29.78 244.70 29.86 245.70 29.94 246.70 30.02 247.70 30.10 248.70 30.19 249.70 30.27 250.70 30.55 251.70 30.64 252.70 30.72 253.70 30.81 01 Sep 2008 242.97 28.34 243.97 28.41 244.97 28.49 245.97 28.56 246.97 28.64 247.97 28.71 248.97 28.79 249.97 28.87 250.97 29.15 251.97 29.22 252.97 29.30 02 Sep 2008 242.23 27.04 243.23 27.23 244.23 27.36 245.23 27.43 246.23 27.50 247.23 27.57 248.23 27.64 249.23 27.71 250.23 27.98 251.23 28.06 252.23 28.13 03 Sep 2008 231.50 25.25 232.50 25.38 233.50 25.51 234.50 25.64 235.50 25.58 236.50 25.72 237.50 25.86 238.50 26.01 239.50 26.15 240.50 26.30 241.50 26.45 242.50 26.61 243.50 26.96 244.50 27.15 245.50 27.22 246.50 27.28 247.50 27.35 248.50 27.42 249.50 27.49 250.50 27.75 251.50 27.82 252.50 27.89 253.50 27.96 254.50 28.23 255.50 28.30 256.50 28.37 257.50 28.64 258.50 28.72 259.50 28.99 260.50 29.06 261.50 29.33 04 Sep 2008 230.77 25.11 231.77 25.21 232.77 25.32 233.77 25.43 234.77 25.53 235.77 25.65 236.77 25.76 237.77 25.87 238.77 25.99 239.77 26.11 240.77 26.23 241.77 26.55 242.77 26.68 243.77 27.01 244.77 27.11 245.77 27.17 246.77 27.24 247.77 27.30 248.77 27.37 249.77 27.63 250.77 27.70 251.77 27.76 252.77 27.83 253.77 28.09 254.77 28.16 255.77 28.23 256.77 28.50 257.77 28.56 258.77 28.83 259.77 28.90 260.77 29.17 05 Sep 2008 230.03 25.29 231.03 25.37 232.03 25.46 233.03 25.55 234.03 25.63 235.03 25.72 236.03 25.81 237.03 25.91 238.03 26.00 239.03 26.30 240.03 26.39 241.03 26.49 242.03 26.79 243.03 27.09 244.03 27.23 245.03 27.30 246.03 27.36 247.03 27.42 248.03 27.49 249.03 27.75 250.03 27.81 251.03 27.88 252.03 27.94 253.03 28.20 254.03 28.27 255.03 28.53 256.03 28.60 257.03 28.66 258.03 28.93 259.03 28.99 260.03 29.26 06 Sep 2008 229.29 25.31 230.29 25.43 231.29 25.50 232.29 25.57 233.29 25.64 234.29 25.71 235.29 25.78 236.29 26.06 237.29 26.14 238.29 26.21 239.29 26.49 240.29 26.57 241.29 26.85 242.29 27.12 243.29 27.18 244.29 27.24 245.29 27.30 246.29 27.37 247.29 27.43 248.29 27.69 249.29 27.75 250.29 27.82 251.29 27.88 252.29 28.14 253.29 28.20 254.29 28.47 255.29 28.53 256.29 28.59 257.29 28.86 258.29 28.92 259.29 29.19 07 Sep 2008 228.56 76.33 229.56 76.33 230.56 76.33 231.56 76.33 232.56 76.33 233.56 76.33 234.56 76.33 235.56 76.33 236.56 76.33 237.56 76.33 238.56 76.33 239.56 76.33 240.56 76.33 241.56 76.33 242.56 76.33 243.56 76.33 244.56 76.33 245.56 76.33 246.56 76.33 247.56 76.33 248.56 76.33 249.56 76.33 250.56 76.33 251.56 76.33 252.56 76.33 253.56 76.33 254.56 76.33 255.56 76.33 256.56 76.33 257.56 76.33 258.56 76.33 08 Sep 2008 227.82 82.11 228.82 82.11 229.82 82.11 230.82 82.11 231.82 82.11 232.82 82.11 233.82 82.11 234.82 82.11 235.82 82.11 236.82 82.11 237.82 82.11 238.82 82.11 239.82 82.11 240.82 82.11 241.82 82.11 242.82 82.11 243.82 82.11 244.82 82.11 245.82 82.11 246.82 82.11 247.82 82.11 248.82 82.11 249.82 82.11 250.82 82.11 251.82 82.11 252.82 82.11 253.82 82.11 254.82 82.11 255.82 82.11 256.82 82.11 257.82 82.11 09 Sep 2008 227.08 87.86 228.08 87.86 229.08 87.86 230.08 87.86 231.08 87.86 232.08 87.86 233.08 87.86 234.08 87.86 235.08 87.86 236.08 87.86 237.08 87.86 238.08 87.86 239.08 87.86 240.08 87.86 241.08 87.86 242.08 87.86 243.08 87.86 244.08 87.86 245.08 87.86 246.08 87.86 247.08 87.86 248.08 87.86 249.08 87.86 250.08 87.86 251.08 87.86 252.08 87.86 253.08 87.86 254.08 87.86 255.08 87.86 256.08 87.86 257.08 87.86 10 Sep 2008 226.34 92.82 227.34 92.82 228.34 92.82 229.34 92.82 230.34 92.82 231.34 92.82 232.34 92.82 233.34 92.82 234.34 92.82 235.34 92.82 236.34 92.82 237.34 92.82 238.34 92.82 239.34 92.82 240.34 92.82 241.34 92.82 242.34 92.82 243.34 92.82 244.34 92.82 245.34 92.82 246.34 92.82 247.34 92.82 248.34 92.82 249.34 92.82 250.34 92.82 251.34 92.82 252.34 92.82 253.34 92.82 254.34 92.82 255.34 92.82 256.34 92.82 11 Sep 2008 225.60 95.91 226.60 95.91 227.60 95.91 228.60 95.91 229.60 95.91 230.60 95.91 231.60 95.91 232.60 95.91 233.60 95.91 234.60 95.91 235.60 95.91 236.60 95.91 237.60 95.91 238.60 95.91 239.60 95.91 240.60 95.91 241.60 95.91 242.60 95.91 243.60 95.91 244.60 95.91 245.60 95.91 246.60 95.91 247.60 95.91 248.60 95.91 249.60 95.91 250.60 95.91 251.60 95.91 252.60 95.91 253.60 95.91 254.60 95.91 255.60 95.91 12 Sep 2008 224.85 CVZ 225.85 CVZ 226.85 CVZ 227.85 CVZ 228.85 CVZ 229.85 CVZ 230.85 CVZ 231.85 CVZ 232.85 CVZ 233.85 CVZ 234.85 CVZ 235.85 CVZ 236.85 CVZ 237.85 CVZ 238.85 CVZ 239.85 CVZ 240.85 CVZ 241.85 CVZ 242.85 CVZ 243.85 CVZ 244.85 CVZ 245.85 CVZ 246.85 CVZ 247.85 CVZ 248.85 CVZ 249.85 CVZ 250.85 CVZ 251.85 CVZ 252.85 CVZ 253.85 CVZ 13 Sep 2008 224.10 95.91 225.10 95.91 226.10 95.91 227.10 95.91 228.10 95.91 229.10 95.91 230.10 95.91 231.10 95.91 232.10 95.91 233.10 95.91 234.10 95.91 235.10 95.91 236.10 95.91 237.10 95.91 238.10 95.91 239.10 95.91 240.10 95.91 241.10 95.91 242.10 95.91 243.10 95.91 244.10 95.91 245.10 95.91 246.10 95.91 247.10 95.91 248.10 95.91 249.10 95.91 250.10 95.91 251.10 95.91 252.10 95.91 253.10 95.91 254.10 95.91 14 Sep 2008 223.35 93.11 224.35 93.11 225.35 93.11 226.35 93.11 227.35 93.11 228.35 93.11 229.35 93.11 230.35 93.11 231.35 93.11 232.35 93.11 233.35 93.11 234.35 93.11 235.35 93.11 236.35 93.11 237.35 93.11 238.35 93.11 239.35 93.11 240.35 93.11 241.35 93.11 242.35 93.11 243.35 93.11 244.35 93.11 245.35 93.11 246.35 93.11 247.35 93.11 248.35 93.11 249.35 93.11 250.35 93.11 251.35 93.11 252.35 93.11 253.35 93.11 15 Sep 2008 222.60 68.15 223.60 68.15 224.60 68.15 225.60 68.15 226.60 68.15 227.60 68.15 228.60 68.15 229.60 68.15 230.60 68.15 231.60 68.15 232.60 68.15 233.60 68.15 234.60 68.15 235.60 68.15 236.60 68.15 237.60 68.15 238.60 68.15 239.60 68.15 240.60 68.15 241.60 68.15 242.60 68.15 243.60 68.15 244.60 68.15 245.60 68.15 246.60 68.15 247.60 68.15 248.60 68.15 249.60 68.15 250.60 68.15 251.60 68.15 252.60 68.15 16 Sep 2008 221.85 64.96 222.85 64.96 223.85 64.96 224.85 64.96 225.85 64.96 226.85 64.96 227.85 64.96 228.85 64.96 229.85 64.96 230.85 64.96 231.85 64.96 232.85 64.96 233.85 64.96 234.85 64.96 235.85 64.96 236.85 64.96 237.85 64.96 238.85 64.96 239.85 64.96 240.85 64.96 241.85 64.96 242.85 64.96 243.85 64.96 244.85 64.96 245.85 64.96 246.85 64.96 247.85 64.96 248.85 64.96 249.85 64.96 250.85 64.96 251.85 64.96 17 Sep 2008 221.09 62.82 222.09 62.82 223.09 62.82 224.09 62.82 225.09 62.82 226.09 62.82 227.09 62.82 228.09 62.82 229.09 62.82 230.09 62.82 231.09 62.82 232.09 62.82 233.09 62.82 234.09 62.82 235.09 62.82 236.09 62.82 237.09 62.82 238.09 62.82 239.09 62.82 240.09 62.82 241.09 62.82 242.09 62.82 243.09 62.82 244.09 62.82 245.09 62.82 246.09 62.82 247.09 62.82 248.09 62.82 249.09 62.82 250.09 62.82 251.09 62.82 18 Sep 2008 220.33 61.47 221.33 61.47 222.33 61.47 223.33 61.47 224.33 61.47 225.33 61.47 226.33 61.47 227.33 61.47 228.33 61.47 229.33 61.47 230.33 61.47 231.33 61.47 232.33 61.47 233.33 61.47 234.33 61.47 235.33 61.47 236.33 61.47 237.33 61.47 238.33 61.47 239.33 61.47 240.33 61.47 241.33 61.47 242.33 61.47 243.33 61.47 244.33 61.47 245.33 61.47 246.33 61.47 247.33 61.47 248.33 61.47 249.33 61.47 250.33 61.47 19 Sep 2008 219.32 60.26 220.32 60.26 221.32 60.26 222.32 60.26 223.32 60.26 224.32 60.26 225.32 60.26 226.32 60.26 227.32 60.26 228.32 60.26 229.32 60.26 230.32 60.26 231.32 60.26 232.32 60.26 233.32 60.26 234.32 60.26 235.32 60.26 236.32 60.26 237.32 60.26 238.32 60.26 239.32 60.26 240.32 60.26 241.32 60.26 242.32 60.26 243.32 60.26 244.32 60.26 245.32 60.26 246.32 60.26 247.32 60.26 248.32 60.26 249.32 60.26 250.32 60.26 251.32 60.26 252.32 60.26 253.32 60.26 254.32 60.26 255.32 60.26 256.32 60.26 257.32 60.26 20 Sep 2008 218.50 59.36 219.50 59.36 220.50 59.36 221.50 59.36 222.50 59.36 223.50 59.36 224.50 59.36 225.50 59.36 226.50 59.36 227.50 59.36 228.50 59.36 229.50 59.36 230.50 59.36 231.50 59.36 232.50 59.36 233.50 59.36 234.50 59.36 235.50 59.36 236.50 59.36 237.50 59.36 238.50 59.36 239.50 59.36 240.50 59.36 241.50 59.36 242.50 59.36 243.50 59.36 244.50 59.36 245.50 59.36 246.50 59.36 247.50 59.36 248.50 59.36 249.50 59.36 250.50 59.36 251.50 59.36 252.50 59.36 253.50 59.36 254.50 59.36 255.50 59.36 256.50 59.36 21 Sep 2008 217.73 58.54 218.73 58.54 219.73 58.54 220.73 58.54 221.73 58.54 222.73 58.54 223.73 58.54 224.73 58.54 225.73 58.54 226.73 58.54 227.73 58.54 228.73 58.54 229.73 58.54 230.73 58.54 231.73 58.54 232.73 58.54 233.73 58.54 234.73 58.54 235.73 58.54 236.73 58.54 237.73 58.54 238.73 58.54 239.73 58.54 240.73 58.54 241.73 58.54 242.73 58.54 243.73 58.54 244.73 58.54 245.73 58.54 246.73 58.54 247.73 58.54 248.73 58.54 249.73 58.54 250.73 58.54 251.73 58.54 252.73 58.54 253.73 58.54 254.73 58.54 255.73 58.54 22 Sep 2008 216.89 57.99 217.89 57.99 218.89 57.99 219.89 57.99 220.89 57.99 221.89 57.99 222.89 57.99 223.89 57.99 224.89 57.99 225.89 57.99 226.89 57.99 227.89 57.99 228.89 57.99 229.89 57.99 230.89 57.99 231.89 57.99 232.89 57.99 233.89 57.99 234.89 57.99 235.89 57.99 236.89 57.99 237.89 57.99 238.89 57.99 239.89 57.99 240.89 57.99 241.89 57.99 242.89 57.99 243.89 57.99 244.89 57.99 245.89 57.99 246.89 57.99 247.89 57.99 248.89 57.99 249.89 57.99 250.89 57.99 251.89 57.99 252.89 57.99 253.89 57.99 254.89 57.99 23 Sep 2008 216.11 57.50 217.11 57.50 218.11 57.50 219.11 57.50 220.11 57.50 221.11 57.50 222.11 57.50 223.11 57.50 224.11 57.50 225.11 57.50 226.11 57.50 227.11 57.50 228.11 57.50 229.11 57.50 230.11 57.50 231.11 57.50 232.11 57.50 233.11 57.50 234.11 57.50 235.11 57.50 236.11 57.50 237.11 57.50 238.11 57.50 239.11 57.50 240.11 57.50 241.11 57.50 242.11 57.50 243.11 57.50 244.11 57.50 245.11 57.50 246.11 57.50 247.11 57.50 248.11 57.50 249.11 57.50 250.11 57.50 251.11 57.50 252.11 57.50 253.11 57.50 254.11 57.50 24 Sep 2008 215.26 57.05 216.26 57.05 217.26 57.05 218.26 57.05 219.26 57.05 220.26 57.05 221.26 57.05 222.26 57.05 223.26 57.05 224.26 57.05 225.26 57.05 226.26 57.05 227.26 57.05 228.26 57.05 229.26 57.05 230.26 57.05 231.26 57.05 232.26 57.05 233.26 57.05 234.26 57.05 235.26 57.05 236.26 57.05 237.26 57.05 238.26 57.05 239.26 57.05 240.26 57.05 241.26 57.05 242.26 57.05 243.26 57.05 244.26 57.05 245.26 57.05 246.26 57.05 247.26 57.05 248.26 57.05 249.26 57.05 250.26 57.05 251.26 57.05 252.26 57.05 253.26 57.05 25 Sep 2008 214.39 56.30 215.39 56.32 216.39 56.33 217.39 56.54 218.39 56.55 219.39 56.56 220.39 56.64 221.39 56.64 222.39 56.64 223.39 56.64 224.39 56.64 225.39 56.64 226.39 56.64 227.39 56.64 228.39 56.64 229.39 56.64 230.39 56.64 231.39 56.64 232.39 56.64 233.39 56.64 234.39 56.64 235.39 56.64 236.39 56.64 237.39 56.64 238.39 56.64 239.39 56.64 240.39 56.64 241.39 56.64 242.39 56.64 243.39 56.64 244.39 56.64 245.39 56.64 246.39 56.64 247.39 56.64 248.39 56.64 249.39 56.64 250.39 56.64 251.39 56.64 252.39 56.64 26 Sep 2008 213.60 55.05 214.60 55.06 215.60 55.27 216.60 55.28 217.60 55.29 218.60 55.50 219.60 55.51 220.60 55.52 221.60 55.73 222.60 55.77 223.60 56.02 224.60 56.27 225.60 56.46 226.60 56.46 227.60 56.46 228.60 56.46 229.60 56.46 230.60 56.46 231.60 56.46 232.60 56.46 233.60 56.46 234.60 56.46 235.60 56.46 236.60 56.46 237.60 56.46 238.60 56.46 239.60 56.46 240.60 56.46 241.60 56.46 242.60 56.46 243.60 56.46 244.60 56.46 245.60 56.46 246.60 56.46 247.60 56.46 248.60 56.46 249.60 56.46 250.60 56.46 251.60 56.46 27 Sep 2008 212.72 53.99 213.72 54.00 214.72 54.02 215.72 54.23 216.72 54.25 217.72 54.26 218.72 54.47 219.72 54.48 220.72 54.69 221.72 54.93 222.72 55.20 223.72 55.46 224.72 55.72 225.72 55.97 226.72 56.11 227.72 56.11 228.72 56.11 229.72 56.11 230.72 56.11 231.72 56.11 232.72 56.11 233.72 56.11 234.72 56.11 235.72 56.11 236.72 56.11 237.72 56.11 238.72 56.11 239.72 56.11 240.72 56.11 241.72 56.11 242.72 56.11 243.72 56.11 244.72 56.11 245.72 56.11 246.72 56.11 247.72 56.11 248.72 56.11 249.72 56.11 250.72 56.11 28 Sep 2008 211.92 52.94 212.92 52.96 213.92 52.98 214.92 53.00 215.92 53.22 216.92 53.24 217.92 53.25 218.92 53.46 219.92 53.72 220.92 54.02 221.92 54.32 222.92 54.61 223.92 54.88 224.92 55.16 225.92 55.42 226.92 55.68 227.92 55.93 228.92 55.99 229.92 55.99 230.92 55.99 231.92 55.99 232.92 55.99 233.92 55.99 234.92 55.99 235.92 55.99 236.92 55.99 237.92 55.99 238.92 55.99 239.92 55.99 240.92 55.99 241.92 55.99 242.92 55.99 243.92 55.99 244.92 55.99 245.92 55.99 246.92 55.99 247.92 55.99 248.92 55.99 249.92 55.99 29 Sep 2008 211.01 51.85 212.01 51.88 213.01 51.91 214.01 51.94 215.01 52.16 216.01 52.18 217.01 52.20 218.01 52.42 219.01 52.58 220.01 52.93 221.01 53.27 222.01 53.59 223.01 53.90 224.01 54.21 225.01 54.50 226.01 54.78 227.01 55.06 228.01 55.32 229.01 55.58 230.01 55.68 231.01 55.68 232.01 55.68 233.01 55.68 234.01 55.68 235.01 55.68 236.01 55.68 237.01 55.68 238.01 55.68 239.01 55.68 240.01 55.68 241.01 55.68 242.01 55.68 243.01 55.68 244.01 55.68 245.01 55.68 246.01 55.68 247.01 55.68 248.01 55.68 249.01 55.68 250.01 55.68 30 Sep 2008 210.10 50.71 211.10 50.76 212.10 50.80 213.10 51.03 214.10 51.07 215.10 51.10 216.10 51.13 217.10 51.36 218.10 51.38 219.10 51.60 220.10 51.97 221.10 52.36 222.10 52.72 223.10 53.07 224.10 53.41 225.10 53.73 226.10 54.05 227.10 54.35 228.10 54.64 229.10 54.92 230.10 55.19 231.10 55.45 232.10 55.59 233.10 55.59 234.10 55.59 235.10 55.59 236.10 55.59 237.10 55.59 238.10 55.59 239.10 55.59 240.10 55.59 241.10 55.59 242.10 55.59 243.10 55.59 244.10 55.59 245.10 55.59 246.10 55.59 247.10 55.59 248.10 55.59 249.10 55.59 01 Oct 2008 209.28 49.54 210.28 49.80 211.28 49.85 212.28 49.90 213.28 49.95 214.28 49.99 215.28 50.23 216.28 50.27 217.28 50.30 218.28 50.53 219.28 50.56 220.28 50.79 221.28 51.25 222.28 51.68 223.28 52.09 224.28 52.48 225.28 52.84 226.28 53.20 227.28 53.53 228.28 53.86 229.28 54.17 230.28 54.47 231.28 54.75 232.28 55.03 233.28 55.30 234.28 55.52 235.28 55.52 236.28 55.52 237.28 55.52 238.28 55.52 239.28 55.52 240.28 55.52 241.28 55.52 242.28 55.52 243.28 55.52 244.28 55.52 245.28 55.52 246.28 55.52 247.28 55.52 248.28 55.52 02 Oct 2008 208.34 48.45 209.34 48.53 210.34 48.59 211.34 48.86 212.34 48.92 213.34 48.98 214.34 49.04 215.34 49.09 216.34 49.34 217.34 49.38 218.34 49.42 219.34 49.66 220.34 49.70 221.34 49.93 222.34 50.24 223.34 50.75 224.34 51.22 225.34 51.66 226.34 52.08 227.34 52.48 228.34 52.85 229.34 53.21 230.34 53.55 231.34 53.88 232.34 54.19 233.34 54.49 234.34 54.78 235.34 55.06 236.34 55.33 237.34 55.46 238.34 55.46 239.34 55.46 240.34 55.46 241.34 55.46 242.34 55.46 243.34 55.46 244.34 55.46 245.34 55.46 246.34 55.46 247.34 55.46 03 Oct 2008 207.50 47.29 208.50 47.38 209.50 47.47 210.50 47.55 211.50 47.63 212.50 47.91 213.50 47.98 214.50 48.05 215.50 48.12 216.50 48.18 217.50 48.44 218.50 48.49 219.50 48.54 220.50 48.79 221.50 48.83 222.50 49.08 223.50 49.11 224.50 49.56 225.50 50.13 226.50 50.65 227.50 51.14 228.50 51.60 229.50 52.03 230.50 52.44 231.50 52.82 232.50 53.18 233.50 53.53 234.50 53.86 235.50 54.18 236.50 54.48 237.50 54.77 238.50 55.06 239.50 55.22 240.50 55.22 241.50 55.22 242.50 55.22 243.50 55.22 244.50 55.22 245.50 55.22 246.50 55.22 04 Oct 2008 206.56 46.18 207.56 46.29 208.56 46.40 209.56 46.50 210.56 46.61 211.56 46.70 212.56 46.79 213.56 46.88 214.56 46.97 215.56 47.05 216.56 47.12 217.56 47.20 218.56 47.46 219.56 47.53 220.56 47.79 221.56 47.85 222.56 47.90 223.56 48.15 224.56 48.40 225.56 48.45 226.56 48.69 227.56 49.21 228.56 49.82 229.56 50.38 230.56 50.90 231.56 51.38 232.56 51.83 233.56 52.25 234.56 52.65 235.56 53.03 236.56 53.39 237.56 53.73 238.56 54.05 239.56 54.36 240.56 54.66 241.56 54.95 242.56 55.19 243.56 55.19 244.56 55.19 245.56 55.19 246.56 55.19 05 Oct 2008 205.56 44.91 206.56 45.05 207.56 45.18 208.56 45.11 209.56 45.23 210.56 45.35 211.56 45.47 212.56 45.58 213.56 45.68 214.56 45.79 215.56 45.88 216.56 45.98 217.56 46.27 218.56 46.35 219.56 46.43 220.56 46.51 221.56 46.78 222.56 46.85 223.56 47.12 224.56 47.18 225.56 47.44 226.56 47.69 227.56 47.74 228.56 47.99 229.56 48.23 230.56 48.66 231.56 49.33 232.56 49.93 233.56 50.49 234.56 51.01 235.56 51.49 236.56 51.94 237.56 52.36 238.56 52.75 239.56 53.13 240.56 53.48 241.56 53.82 242.56 54.14 243.56 54.45 244.56 54.75 245.56 55.03 06 Oct 2008 204.71 43.56 205.71 43.72 206.71 43.88 207.71 43.83 208.71 43.98 209.71 44.12 210.71 44.26 211.71 44.19 212.71 44.32 213.71 44.44 214.71 44.56 215.71 44.68 216.71 44.79 217.71 45.09 218.71 45.20 219.71 45.29 220.71 45.39 221.71 45.68 222.71 45.76 223.71 46.04 224.71 46.12 225.71 46.39 226.71 46.46 227.71 46.72 228.71 46.99 229.71 47.24 230.71 47.50 231.71 47.75 232.71 48.00 233.71 48.24 234.71 48.74 235.71 49.40 236.71 50.01 237.71 50.56 238.71 51.08 239.71 51.55 240.71 52.00 241.71 52.42 242.71 52.81 243.71 53.18 244.71 53.54 07 Oct 2008 203.69 42.23 204.69 42.41 205.69 42.39 206.69 42.56 207.69 42.53 208.69 42.70 209.69 42.86 210.69 42.81 211.69 42.97 212.69 43.11 213.69 43.26 214.69 43.39 215.69 43.53 216.69 43.66 217.69 43.78 218.69 43.90 219.69 44.02 220.69 44.13 221.69 44.44 222.69 44.54 223.69 44.84 224.69 44.93 225.69 45.22 226.69 45.31 227.69 45.59 228.69 45.87 229.69 46.14 230.69 46.41 231.69 46.67 232.69 46.94 233.69 47.19 234.69 47.45 235.69 47.70 236.69 47.95 237.69 48.19 238.69 48.56 239.69 49.24 240.69 49.86 241.69 50.42 242.69 50.94 243.69 51.43 08 Oct 2008 202.83 40.88 203.83 41.07 204.83 41.06 205.83 41.05 206.83 41.24 207.83 41.22 208.83 41.40 209.83 41.58 210.83 41.55 211.83 41.72 212.83 41.88 213.83 41.84 214.83 41.99 215.83 42.15 216.83 42.29 217.83 42.43 218.83 42.57 219.83 42.71 220.83 43.03 221.83 43.16 222.83 43.28 223.83 43.59 224.83 43.71 225.83 44.01 226.83 44.11 227.83 44.41 228.83 44.71 229.83 45.00 230.83 45.28 231.83 45.56 232.83 45.84 233.83 46.11 234.83 46.38 235.83 46.65 236.83 46.91 237.83 47.17 238.83 47.43 239.83 47.68 240.83 47.93 241.83 48.17 242.83 48.41 09 Oct 2008 201.79 39.41 202.79 39.62 203.79 39.62 204.79 39.61 205.79 39.81 206.79 39.81 207.79 40.00 208.79 39.99 209.79 40.17 210.79 40.16 211.79 40.34 212.79 40.52 213.79 40.49 214.79 40.66 215.79 40.83 216.79 40.99 217.79 41.15 218.79 41.30 219.79 41.45 220.79 41.60 221.79 41.74 222.79 41.88 223.79 42.21 224.79 42.34 225.79 42.66 226.79 42.78 227.79 43.10 228.79 43.41 229.79 43.72 230.79 44.02 231.79 44.32 232.79 44.61 233.79 44.90 234.79 45.19 235.79 45.47 236.79 45.75 237.79 46.03 238.79 46.30 239.79 46.56 240.79 46.83 241.79 47.09 242.79 47.34 243.79 47.60 10 Oct 2008 200.91 37.84 201.91 38.17 202.91 38.24 203.91 38.23 204.91 38.43 205.91 38.43 206.91 38.43 207.91 38.62 208.91 38.62 209.91 38.81 210.91 38.80 211.91 38.99 212.91 38.98 213.91 39.16 214.91 39.34 215.91 39.32 216.91 39.49 217.91 39.66 218.91 39.83 219.91 39.99 220.91 40.15 221.91 40.31 222.91 40.66 223.91 40.81 224.91 40.95 225.91 41.29 226.91 41.43 227.91 41.76 228.91 42.09 229.91 42.41 230.91 42.73 231.91 43.05 232.91 43.36 233.91 43.66 234.91 43.96 235.91 44.26 236.91 44.56 237.91 44.85 238.91 45.13 239.91 45.42 240.91 45.69 241.91 45.97 242.91 46.24 11 Oct 2008 199.83 35.86 200.83 36.25 201.83 36.44 202.83 36.83 203.83 36.82 204.83 37.01 205.83 37.00 206.83 37.20 207.83 37.19 208.83 37.18 209.83 37.38 210.83 37.37 211.83 37.56 212.83 37.75 213.83 37.74 214.83 37.92 215.83 37.91 216.83 38.09 217.83 38.27 218.83 38.44 219.83 38.62 220.83 38.79 221.83 38.96 222.83 39.12 223.83 39.28 224.83 39.64 225.83 39.79 226.83 39.94 227.83 40.29 228.83 40.63 229.83 40.97 230.83 41.31 231.83 41.64 232.83 41.96 233.83 42.29 234.83 42.60 235.83 42.92 236.83 43.23 237.83 43.53 238.83 43.84 239.83 44.14 240.83 44.43 241.83 44.72 12 Oct 2008 198.73 33.72 199.73 34.08 200.73 34.45 201.73 34.83 202.73 35.20 203.73 35.38 204.73 35.56 205.73 35.54 206.73 35.72 207.73 35.71 208.73 35.89 209.73 35.88 210.73 35.86 211.73 36.05 212.73 36.24 213.73 36.22 214.73 36.41 215.73 36.39 216.73 36.58 217.73 36.76 218.73 36.94 219.73 37.12 220.73 37.09 221.73 37.27 222.73 37.64 223.73 37.81 224.73 37.98 225.73 38.14 226.73 38.50 227.73 38.66 228.73 39.02 229.73 39.37 230.73 39.72 231.73 40.06 232.73 40.40 233.73 40.74 234.73 41.07 235.73 41.40 236.73 41.73 237.73 42.05 238.73 42.37 239.73 42.69 240.73 43.00 13 Oct 2008 197.83 31.88 198.83 32.23 199.83 32.58 200.83 32.93 201.83 33.29 202.83 33.65 203.83 34.01 204.83 34.17 205.83 34.34 206.83 34.31 207.83 34.28 208.83 34.45 209.83 34.63 210.83 34.61 211.83 34.78 212.83 34.76 213.83 34.94 214.83 34.92 215.83 35.10 216.83 35.28 217.83 35.26 218.83 35.43 219.83 35.61 220.83 35.79 221.83 35.96 222.83 36.14 223.83 36.31 224.83 36.48 225.83 36.85 226.83 37.02 227.83 37.18 228.83 37.54 229.83 37.90 230.83 38.26 231.83 38.61 232.83 38.96 233.83 39.31 234.83 39.65 235.83 39.99 236.83 40.33 237.83 40.67 238.83 41.00 239.83 41.32 14 Oct 2008 196.68 30.12 197.68 30.38 198.68 30.70 199.68 31.10 200.68 31.44 201.68 31.78 202.68 32.12 203.68 32.46 204.68 32.81 205.68 32.96 206.68 32.91 207.68 33.07 208.68 33.22 209.68 33.18 210.68 33.34 211.68 33.31 212.68 33.47 213.68 33.64 214.68 33.61 215.68 33.78 216.68 33.95 217.68 33.92 218.68 34.09 219.68 34.26 220.68 34.43 221.68 34.61 222.68 34.78 223.68 34.95 224.68 35.12 225.68 35.28 226.68 35.45 227.68 35.82 228.68 35.98 229.68 36.34 230.68 36.71 231.68 37.06 232.68 37.42 233.68 37.77 234.68 38.13 235.68 38.47 236.68 38.82 237.68 39.16 15 Oct 2008 195.76 28.28 196.76 28.44 197.76 28.51 198.76 28.71 199.76 28.84 200.76 28.91 201.76 29.13 202.76 29.50 203.76 30.49 204.76 31.62 205.76 31.76 206.76 31.69 207.76 31.83 208.76 31.97 209.76 31.92 210.76 32.06 211.76 32.01 212.76 32.16 213.76 32.31 214.76 32.27 215.76 32.43 216.76 32.58 217.76 32.74 218.76 32.70 219.76 32.87 220.76 33.03 221.76 33.19 222.76 33.35 223.76 33.52 224.76 33.68 225.76 33.84 226.76 34.21 227.76 34.37 228.76 34.53 229.76 34.89 230.76 35.25 231.76 35.61 232.76 35.97 233.76 36.32 234.76 36.68 235.76 37.03 236.76 37.38 16 Oct 2008 194.58 26.71 195.58 26.80 196.58 26.83 197.58 26.79 198.58 26.89 199.58 27.11 200.58 27.21 201.58 27.52 202.58 28.02 203.58 28.33 204.58 28.65 205.58 28.96 206.58 28.88 207.58 30.61 208.58 30.73 209.58 30.66 210.58 30.79 211.58 30.92 212.58 30.85 213.58 30.99 214.58 31.13 215.58 31.27 216.58 31.22 217.58 31.36 218.58 31.51 219.58 31.66 220.58 31.81 221.58 31.96 222.58 32.11 223.58 32.26 224.58 32.42 225.58 32.57 226.58 32.73 227.58 32.88 228.58 33.24 229.58 33.39 230.58 33.75 231.58 34.10 232.58 34.46 233.58 34.81 234.58 35.16 235.58 35.51 236.58 35.86 17 Oct 2008 193.64 25.56 194.64 25.52 195.64 25.49 196.64 25.67 197.64 25.64 198.64 25.79 199.64 25.97 200.64 26.25 201.64 26.54 202.64 27.04 203.64 27.33 204.64 27.63 205.64 27.93 206.64 28.04 207.64 27.95 208.64 28.06 209.64 28.17 210.64 29.60 211.64 29.80 212.64 29.92 213.64 30.04 214.64 30.17 215.64 30.29 216.64 30.22 217.64 30.35 218.64 30.49 219.64 30.62 220.64 30.76 221.64 30.89 222.64 31.03 223.64 31.17 224.64 31.32 225.64 31.46 226.64 31.60 227.64 31.95 228.64 32.09 229.64 32.24 230.64 32.59 231.64 32.93 232.64 33.28 233.64 33.63 234.64 33.97 235.64 34.32 18 Oct 2008 192.41 25.05 193.41 24.92 194.41 25.03 195.41 25.16 196.41 25.12 197.41 25.10 198.41 25.32 199.41 25.59 200.41 26.07 201.41 26.35 202.41 26.63 203.41 26.91 204.41 27.07 205.41 27.21 206.41 27.32 207.41 27.40 208.41 27.65 209.41 27.66 210.41 27.96 211.41 27.87 212.41 27.97 213.41 29.26 214.41 29.79 215.41 29.90 216.41 30.01 217.41 29.93 218.41 30.05 219.41 30.17 220.41 30.29 221.41 30.41 222.41 30.54 223.41 30.67 224.41 30.80 225.41 30.93 226.41 31.26 227.41 31.39 228.41 31.53 229.41 31.86 230.41 32.00 231.41 32.33 232.41 32.67 233.41 33.01 234.41 33.35 19 Oct 2008 191.46 24.86 192.46 24.78 193.46 24.72 194.46 24.85 195.46 24.79 196.46 24.93 197.46 25.01 198.46 25.47 199.46 25.73 200.46 26.00 201.46 26.27 202.46 26.54 203.46 26.81 204.46 26.84 205.46 26.92 206.46 27.03 207.46 27.05 208.46 27.13 209.46 27.21 210.46 27.48 211.46 27.52 212.46 27.73 213.46 28.06 214.46 27.96 215.46 28.71 216.46 29.76 217.46 29.87 218.46 29.97 219.46 30.08 220.46 30.19 221.46 30.30 222.46 30.41 223.46 30.52 224.46 30.64 225.46 30.76 226.46 31.08 227.46 31.20 228.46 31.32 229.46 31.64 230.46 31.77 231.46 32.09 232.46 32.42 233.46 32.75 20 Oct 2008 190.19 24.50 191.19 24.52 192.19 24.56 193.19 24.61 194.19 24.67 195.19 24.74 196.19 24.85 197.19 25.10 198.19 25.36 199.19 25.61 200.19 25.87 201.19 26.13 202.19 26.40 203.19 26.54 204.19 26.66 205.19 26.63 206.19 26.65 207.19 26.72 208.19 26.84 209.19 27.01 210.19 27.03 211.19 27.10 212.19 27.21 213.19 27.54 214.19 27.70 215.19 27.98 216.19 28.07 217.19 28.47 218.19 29.46 219.19 29.95 220.19 30.05 221.19 30.15 222.19 30.25 223.19 30.35 224.19 30.45 225.19 30.76 226.19 30.86 227.19 30.97 228.19 31.08 229.19 31.39 230.19 31.50 231.19 31.82 21 Oct 2008 189.21 24.46 190.21 24.50 191.21 24.36 192.21 24.41 193.21 24.48 194.21 24.56 195.21 24.57 196.21 24.82 197.21 25.07 198.21 25.32 199.21 25.57 200.21 25.83 201.21 26.26 202.21 26.26 203.21 26.47 204.21 26.51 205.21 26.37 206.21 26.45 207.21 26.56 208.21 26.70 209.21 26.67 210.21 26.86 211.21 26.88 212.21 27.13 213.21 27.21 214.21 27.31 215.21 27.63 216.21 27.90 217.21 27.98 218.21 28.12 219.21 28.91 220.21 29.71 221.21 30.13 222.21 30.22 223.21 30.31 224.21 30.40 225.21 30.49 226.21 30.79 227.21 30.89 228.21 30.99 229.21 31.29 230.21 31.39 22 Oct 2008 187.78 24.32 188.78 24.16 189.78 24.21 190.78 24.27 191.78 24.33 192.78 24.39 193.78 24.37 194.78 24.61 195.78 24.86 196.78 25.11 197.78 25.35 198.78 25.60 199.78 25.85 200.78 26.03 201.78 26.18 202.78 26.15 203.78 26.33 204.78 26.32 205.78 26.32 206.78 26.34 207.78 26.38 208.78 26.43 209.78 26.71 210.78 26.79 211.78 26.90 212.78 27.02 213.78 27.17 214.78 27.33 215.78 27.70 216.78 27.90 217.78 27.98 218.78 28.05 219.78 28.57 220.78 29.22 221.78 29.88 222.78 30.17 223.78 30.25 224.78 30.33 225.78 30.62 226.78 30.71 227.78 30.79 228.78 31.08 229.78 31.18 23 Oct 2008 186.79 24.24 187.79 24.28 188.79 24.13 189.79 24.18 190.79 24.24 191.79 24.30 192.79 24.36 193.79 24.48 194.79 24.73 195.79 24.97 196.79 25.22 197.79 25.47 198.79 25.91 199.79 26.16 200.79 26.10 201.79 26.23 202.79 26.16 203.79 26.31 204.79 26.26 205.79 26.42 206.79 26.39 207.79 26.58 208.79 26.57 209.79 26.77 210.79 26.79 211.79 27.02 212.79 27.06 213.79 27.31 214.79 27.58 215.79 27.87 216.79 27.94 217.79 28.00 218.79 28.27 219.79 28.48 220.79 29.01 221.79 29.56 222.79 30.11 223.79 30.44 224.79 30.51 225.79 30.59 226.79 30.87 227.79 30.95 228.79 31.23 24 Oct 2008 185.52 23.92 186.52 23.96 187.52 24.01 188.52 23.85 189.52 23.90 190.52 23.95 191.52 24.01 192.52 24.23 193.52 24.48 194.52 24.72 195.52 24.97 196.52 25.21 197.52 25.46 198.52 25.70 199.52 25.82 200.52 25.92 201.52 26.02 202.52 25.93 203.52 26.05 204.52 26.17 205.52 26.10 206.52 26.24 207.52 26.38 208.52 26.53 209.52 26.49 210.52 26.66 211.52 26.83 212.52 27.02 213.52 27.41 214.52 27.56 215.52 27.82 216.52 27.88 217.52 27.94 218.52 28.00 219.52 28.34 220.52 28.79 221.52 29.25 222.52 29.72 223.52 30.14 224.52 30.21 225.52 30.48 226.52 30.55 227.52 30.82 25 Oct 2008 184.50 23.91 185.50 23.95 186.50 23.99 187.50 24.03 188.50 23.88 189.50 23.93 190.50 24.12 191.50 24.36 192.50 24.61 193.50 24.85 194.50 25.10 195.50 25.34 196.50 25.59 197.50 25.82 198.50 25.90 199.50 25.98 200.50 26.06 201.50 26.15 202.50 26.25 203.50 26.35 204.50 26.45 205.50 26.36 206.50 26.47 207.50 26.59 208.50 26.71 209.50 27.04 210.50 27.17 211.50 27.51 212.50 27.61 213.50 27.66 214.50 27.72 215.50 27.78 216.50 28.04 217.50 28.10 218.50 28.46 219.50 28.85 220.50 29.25 221.50 29.65 222.50 30.06 223.50 30.27 224.50 30.53 225.50 30.60 226.50 30.87 26 Oct 2008 183.07 23.45 184.07 23.49 185.07 23.52 186.07 23.56 187.07 23.60 188.07 23.65 189.07 23.83 190.07 24.08 191.07 24.33 192.07 24.58 193.07 24.82 194.07 25.07 195.07 25.32 196.07 25.57 197.07 25.74 198.07 25.81 199.07 25.88 200.07 25.95 201.07 26.03 202.07 26.11 203.07 26.19 204.07 26.28 205.07 26.57 206.07 26.66 207.07 26.76 208.07 27.06 209.07 27.23 210.07 27.28 211.07 27.34 212.07 27.39 213.07 27.45 214.07 27.50 215.07 27.76 216.07 28.02 217.07 28.36 218.07 28.70 219.07 29.05 220.07 29.40 221.07 29.76 222.07 30.12 223.07 30.23 224.07 30.29 27 Oct 2008 182.03 23.51 183.03 23.54 184.03 23.58 185.03 23.62 186.03 23.66 187.03 23.70 188.03 23.90 189.03 24.15 190.03 24.40 191.03 24.65 192.03 24.90 193.03 25.15 194.03 25.41 195.03 25.66 196.03 25.91 197.03 26.00 198.03 26.06 199.03 26.13 200.03 26.19 201.03 26.46 202.03 26.53 203.03 26.60 204.03 26.88 205.03 26.98 206.03 27.03 207.03 27.08 208.03 27.14 209.03 27.19 210.03 27.24 211.03 27.50 212.03 27.58 213.03 27.88 214.03 28.18 215.03 28.49 216.03 28.80 217.03 29.11 218.03 29.43 219.03 29.75 220.03 30.00 221.03 30.06 222.03 30.32 223.03 30.38 28 Oct 2008 180.55 23.46 181.55 23.49 182.55 23.53 183.55 23.56 184.55 23.60 185.55 23.64 186.55 23.86 187.55 24.11 188.55 24.37 189.55 24.62 190.55 24.88 191.55 25.13 192.55 25.39 193.55 25.64 194.55 25.90 195.55 26.10 196.55 26.15 197.55 26.41 198.55 26.46 199.55 26.72 200.55 26.82 201.55 26.88 202.55 26.93 203.55 26.99 204.55 27.04 205.55 27.10 206.55 27.15 207.55 27.25 208.55 27.52 209.55 27.80 210.55 28.08 211.55 28.36 212.55 28.64 213.55 28.93 214.55 29.22 215.55 29.51 216.55 29.71 217.55 29.77 218.55 30.03 219.55 30.08 220.55 30.34 221.55 30.40 222.55 30.66 29 Oct 2008 180.00 23.55 181.00 23.58 182.00 23.62 183.00 23.66 184.00 23.90 185.00 23.93 186.00 24.19 187.00 24.45 188.00 24.71 189.00 24.96 190.00 25.22 191.00 25.48 192.00 25.74 193.00 26.00 194.00 26.26 195.00 26.52 196.00 26.57 197.00 26.63 198.00 26.69 199.00 26.75 200.00 26.81 201.00 26.86 202.00 26.93 203.00 27.19 204.00 27.45 205.00 27.71 206.00 27.97 207.00 28.23 208.00 28.50 209.00 28.76 210.00 29.03 211.00 29.24 212.00 29.50 213.00 29.55 214.00 29.61 215.00 29.87 216.00 29.93 217.00 29.99 218.00 30.24 219.00 30.30 220.00 30.56 221.00 30.82 179.49 23.43 30 Oct 2008 180.00 78.77 181.00 78.77 182.00 78.77 183.00 78.77 184.00 24.16 185.00 24.42 186.00 24.69 187.00 24.95 188.00 25.21 189.00 25.47 190.00 25.74 191.00 26.00 192.00 26.26 193.00 26.32 194.00 26.38 195.00 26.45 196.00 26.64 197.00 26.89 198.00 27.13 199.00 27.38 200.00 27.63 201.00 27.88 202.00 28.13 203.00 28.38 204.00 28.64 205.00 28.86 206.00 28.92 207.00 28.98 208.00 29.24 209.00 29.30 210.00 29.36 211.00 29.62 212.00 29.68 213.00 29.74 214.00 30.00 215.00 30.05 216.00 30.31 217.00 30.37 218.00 30.63 219.00 30.69 220.00 30.95 177.95 78.77 178.95 78.77 179.95 78.77 31 Oct 2008 180.00 83.27 181.00 83.27 182.00 83.27 183.00 83.27 184.00 83.27 185.00 83.27 186.00 83.27 187.00 83.27 188.00 83.27 189.00 83.27 190.00 83.27 191.00 83.27 192.00 83.27 193.00 83.27 194.00 83.27 195.00 83.27 196.00 83.27 197.00 83.27 198.00 83.27 199.00 83.27 200.00 83.27 201.00 83.27 202.00 83.27 203.00 83.27 204.00 83.27 205.00 83.27 206.00 83.27 207.00 83.27 208.00 83.27 209.00 83.27 210.00 29.57 211.00 29.83 212.00 29.89 213.00 30.16 214.00 30.22 215.00 30.48 216.00 30.74 217.00 30.80 218.00 31.07 219.00 31.33 176.86 83.27 177.86 83.27 178.86 83.27 179.86 83.27 01 Nov 2008 180.00 89.09 181.00 89.09 182.00 89.09 183.00 89.09 184.00 89.09 185.00 89.09 186.00 89.09 187.00 89.09 188.00 89.09 189.00 89.09 190.00 89.09 191.00 89.09 192.00 89.09 193.00 89.09 194.00 89.09 195.00 89.09 196.00 89.09 197.00 89.09 198.00 89.09 199.00 89.09 200.00 89.09 201.00 89.09 202.00 89.09 203.00 89.09 204.00 89.09 205.00 89.09 206.00 89.09 207.00 89.09 208.00 89.09 209.00 89.09 210.00 89.09 211.00 89.09 212.00 89.09 213.00 89.09 214.00 89.09 215.00 89.09 216.00 89.09 217.00 89.09 218.00 89.09 175.77 89.09 176.77 89.09 177.77 89.09 178.77 89.09 179.77 89.09 02 Nov 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 206.00 95.91 207.00 95.91 208.00 95.91 209.00 95.91 210.00 95.91 211.00 95.91 212.00 95.91 213.00 95.91 214.00 95.91 215.00 95.91 216.00 95.91 174.15 95.91 175.15 95.91 176.15 95.91 177.15 95.91 178.15 95.91 179.15 95.91 03 Nov 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 213.00 CVZ 214.00 CVZ 215.00 CVZ 173.04 CVZ 174.04 CVZ 175.04 CVZ 176.04 CVZ 177.04 CVZ 178.04 CVZ 179.04 CVZ 04 Nov 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 213.00 CVZ 214.00 CVZ 171.35 CVZ 172.35 CVZ 173.35 CVZ 174.35 CVZ 175.35 CVZ 176.35 CVZ 177.35 CVZ 178.35 CVZ 179.35 CVZ 05 Nov 2008 180.00 92.65 181.00 92.65 182.00 92.65 183.00 92.65 184.00 92.65 185.00 92.65 186.00 92.65 187.00 92.65 188.00 92.65 189.00 92.65 190.00 92.65 191.00 92.65 192.00 92.65 193.00 92.65 194.00 92.65 195.00 92.65 196.00 92.65 197.00 92.65 198.00 92.65 199.00 92.65 200.00 92.65 201.00 92.65 202.00 92.65 203.00 92.65 204.00 92.65 205.00 92.65 206.00 92.65 207.00 92.65 208.00 92.65 209.00 92.65 210.00 92.65 211.00 92.65 212.00 92.65 170.21 92.65 171.21 92.65 172.21 92.65 173.21 92.65 174.21 92.65 175.21 92.65 176.21 92.65 177.21 92.65 178.21 92.65 179.21 92.65 06 Nov 2008 180.00 68.79 181.00 68.85 182.00 69.11 183.00 69.18 184.00 69.24 185.00 69.50 186.00 69.57 187.00 69.63 188.00 69.89 189.00 69.96 190.00 70.22 191.00 70.29 192.00 70.55 193.00 70.62 194.00 70.88 195.00 71.15 196.00 71.21 197.00 71.48 198.00 71.74 199.00 72.01 200.00 72.28 201.00 72.54 202.00 72.81 203.00 73.08 204.00 73.35 205.00 73.61 206.00 73.88 207.00 74.15 208.00 74.42 209.00 74.69 210.00 74.95 211.00 75.22 169.06 67.92 170.06 67.98 171.06 68.05 172.06 68.11 173.06 68.17 174.06 68.23 175.06 68.29 176.06 68.35 177.06 68.42 178.06 68.68 179.06 68.74 07 Nov 2008 180.00 64.82 181.00 65.08 182.00 65.14 183.00 65.20 184.00 65.46 185.00 65.52 186.00 65.78 187.00 65.84 188.00 66.10 189.00 66.36 190.00 66.42 191.00 66.68 192.00 66.94 193.00 67.00 194.00 67.27 195.00 67.53 196.00 67.79 197.00 68.05 198.00 68.32 199.00 68.58 200.00 68.84 201.00 69.11 202.00 69.37 203.00 69.63 204.00 69.90 205.00 70.16 206.00 70.43 207.00 70.69 208.00 70.96 209.00 71.23 210.00 71.49 167.30 63.74 168.30 63.79 169.30 63.85 170.30 63.91 171.30 63.97 172.30 64.03 173.30 64.09 174.30 64.34 175.30 64.40 176.30 64.46 177.30 64.52 178.30 64.78 179.30 64.84 08 Nov 2008 180.00 61.69 181.00 61.95 182.00 62.01 183.00 62.26 184.00 62.32 185.00 62.57 186.00 62.63 187.00 62.89 188.00 63.14 189.00 63.20 190.00 63.46 191.00 63.72 192.00 63.97 193.00 64.23 194.00 64.49 195.00 64.75 196.00 65.00 197.00 65.26 198.00 65.52 199.00 65.78 200.00 66.04 201.00 66.30 202.00 66.56 203.00 66.82 204.00 67.08 205.00 67.34 206.00 67.60 207.00 67.87 208.00 68.13 209.00 68.39 166.13 60.15 167.13 60.21 168.13 60.46 169.13 60.52 170.13 60.57 171.13 60.63 172.13 60.68 173.13 60.94 174.13 60.99 175.13 61.05 176.13 61.31 177.13 61.36 178.13 61.42 179.13 61.67 09 Nov 2008 180.00 59.04 181.00 59.29 182.00 59.55 183.00 59.60 184.00 59.85 185.00 60.10 186.00 60.15 187.00 60.41 188.00 60.66 189.00 60.91 190.00 61.17 191.00 61.42 192.00 61.67 193.00 61.92 194.00 62.18 195.00 62.43 196.00 62.69 197.00 62.94 198.00 63.19 199.00 63.45 200.00 63.70 201.00 63.96 202.00 64.22 203.00 64.47 204.00 64.73 205.00 64.98 206.00 65.24 207.00 65.50 208.00 65.76 164.95 57.43 165.95 57.49 166.95 57.54 167.95 57.59 168.95 57.65 169.95 57.90 170.95 57.95 171.95 58.01 172.95 58.06 173.95 58.31 174.95 58.37 175.95 58.62 176.95 58.67 177.95 58.72 178.95 58.98 179.95 59.03 10 Nov 2008 180.00 56.93 181.00 57.18 182.00 57.43 183.00 57.48 184.00 57.73 185.00 57.97 186.00 58.22 187.00 58.47 188.00 58.72 189.00 58.97 190.00 59.22 191.00 59.47 192.00 59.72 193.00 59.96 194.00 60.21 195.00 60.46 196.00 60.71 197.00 60.96 198.00 61.21 199.00 61.46 200.00 61.71 201.00 61.96 202.00 62.21 203.00 62.46 204.00 62.71 205.00 62.97 206.00 63.22 164.41 55.01 165.41 55.07 166.41 55.12 167.41 55.17 168.41 55.43 169.41 55.48 170.41 55.53 171.41 55.78 172.41 55.83 173.41 55.88 174.41 56.13 175.41 56.18 176.41 56.43 177.41 56.48 178.41 56.73 179.41 56.78 11 Nov 2008 180.00 55.07 181.00 55.32 182.00 55.56 183.00 55.81 184.00 56.06 185.00 56.30 186.00 56.55 187.00 56.79 188.00 57.04 189.00 57.28 190.00 57.53 191.00 57.77 192.00 58.02 193.00 58.26 194.00 58.51 195.00 58.75 196.00 59.00 197.00 59.24 198.00 59.49 199.00 59.73 200.00 59.98 201.00 60.22 202.00 60.47 203.00 60.71 204.00 60.96 205.00 61.20 163.20 52.87 164.20 52.92 165.20 52.98 166.20 53.03 167.20 53.28 168.20 53.33 169.20 53.39 170.20 53.64 171.20 53.69 172.20 53.94 173.20 53.99 174.20 54.24 175.20 54.28 176.20 54.53 177.20 54.58 178.20 54.83 179.20 55.07 12 Nov 2008 180.00 53.60 181.00 53.85 182.00 54.09 183.00 54.34 184.00 54.58 185.00 54.82 186.00 55.07 187.00 55.31 188.00 55.55 189.00 55.79 190.00 56.03 191.00 56.28 192.00 56.52 193.00 56.76 194.00 57.00 195.00 57.24 196.00 57.48 197.00 57.72 198.00 57.96 199.00 58.20 200.00 58.44 201.00 58.68 202.00 58.92 203.00 59.16 161.99 50.89 162.99 51.14 163.99 51.20 164.99 51.26 165.99 51.31 166.99 51.56 167.99 51.62 168.99 51.67 169.99 51.92 170.99 51.97 171.99 52.22 172.99 52.27 173.99 52.52 174.99 52.57 175.99 52.82 176.99 53.06 177.99 53.11 178.99 53.36 179.99 53.60 13 Nov 2008 180.00 52.28 181.00 52.52 182.00 52.77 183.00 53.01 184.00 53.25 185.00 53.49 186.00 53.73 187.00 53.97 188.00 54.21 189.00 54.45 190.00 54.69 191.00 54.93 192.00 55.17 193.00 55.41 194.00 55.64 195.00 55.88 196.00 56.12 197.00 56.36 198.00 56.59 199.00 56.83 200.00 57.06 201.00 57.30 202.00 57.54 160.76 49.22 161.76 49.28 162.76 49.54 163.76 49.60 164.76 49.66 165.76 49.72 166.76 49.97 167.76 50.03 168.76 50.08 169.76 50.34 170.76 50.39 171.76 50.64 172.76 50.69 173.76 50.94 174.76 51.19 175.76 51.24 176.76 51.48 177.76 51.73 178.76 51.98 179.76 52.22 14 Nov 2008 180.00 51.06 181.00 51.30 182.00 51.55 183.00 51.79 184.00 52.03 185.00 52.27 186.00 52.51 187.00 52.75 188.00 52.99 189.00 53.23 190.00 53.47 191.00 53.70 192.00 53.94 193.00 54.18 194.00 54.41 195.00 54.65 196.00 54.88 197.00 55.11 198.00 55.35 199.00 55.58 200.00 55.81 201.00 56.04 159.53 47.61 160.53 47.88 161.53 47.95 162.53 48.01 163.53 48.08 164.53 48.14 165.53 48.40 166.53 48.46 167.53 48.52 168.53 48.78 169.53 48.84 170.53 49.09 171.53 49.15 172.53 49.40 173.53 49.65 174.53 49.70 175.53 49.95 176.53 50.20 177.53 50.45 178.53 50.70 179.53 50.94 15 Nov 2008 180.00 49.92 181.00 50.16 182.00 50.41 183.00 50.65 184.00 50.90 185.00 51.14 186.00 51.38 187.00 51.62 188.00 51.86 189.00 52.10 190.00 52.33 191.00 52.57 192.00 52.80 193.00 53.04 194.00 53.27 195.00 53.51 196.00 53.74 197.00 53.97 198.00 54.20 199.00 54.43 200.00 54.66 158.29 46.23 159.29 46.31 160.29 46.39 161.29 46.46 162.29 46.73 163.29 46.80 164.29 46.87 165.29 46.94 166.29 47.21 167.29 47.27 168.29 47.34 169.29 47.60 170.29 47.66 171.29 47.92 172.29 48.18 173.29 48.23 174.29 48.49 175.29 48.74 176.29 48.99 177.29 49.24 178.29 49.49 179.29 49.74 16 Nov 2008 180.00 48.83 181.00 49.08 182.00 49.33 183.00 49.57 184.00 49.82 185.00 50.06 186.00 50.31 187.00 50.55 188.00 50.79 189.00 51.03 190.00 51.27 191.00 51.50 192.00 51.74 193.00 51.97 194.00 52.21 195.00 52.44 196.00 52.67 197.00 52.90 198.00 53.13 157.04 44.85 158.04 44.94 159.04 45.02 160.04 45.11 161.04 45.19 162.04 45.47 163.04 45.55 164.04 45.63 165.04 45.70 166.04 45.98 167.04 46.05 168.04 46.12 169.04 46.39 170.04 46.46 171.04 46.72 172.04 46.79 173.04 47.05 174.04 47.31 175.04 47.57 176.04 47.83 177.04 48.08 178.04 48.34 179.04 48.59 17 Nov 2008 180.00 47.77 181.00 48.03 182.00 48.28 183.00 48.53 184.00 48.78 185.00 49.03 186.00 49.28 187.00 49.52 188.00 49.76 189.00 50.01 190.00 50.25 191.00 50.49 192.00 50.72 193.00 50.96 194.00 51.19 195.00 51.43 196.00 51.66 197.00 51.89 155.77 43.62 156.77 43.72 157.77 43.82 158.77 43.92 159.77 44.01 160.77 44.11 161.77 44.20 162.77 44.29 163.77 44.38 164.77 44.46 165.77 44.75 166.77 44.83 167.77 44.91 168.77 45.19 169.77 45.26 170.77 45.54 171.77 45.61 172.77 45.88 173.77 46.15 174.77 46.41 175.77 46.68 176.77 46.94 177.77 47.20 178.77 47.46 179.77 47.72 18 Nov 2008 180.00 46.73 181.00 46.99 182.00 47.25 183.00 47.51 184.00 47.76 185.00 48.02 186.00 48.27 187.00 48.52 188.00 48.76 189.00 49.01 190.00 49.26 191.00 49.50 192.00 49.74 193.00 49.98 194.00 50.22 195.00 50.45 196.00 50.69 154.51 42.33 155.51 42.44 156.51 42.56 157.51 42.47 158.51 42.58 159.51 42.69 160.51 42.79 161.51 42.90 162.51 43.00 163.51 43.10 164.51 43.40 165.51 43.49 166.51 43.59 167.51 43.68 168.51 43.97 169.51 44.05 170.51 44.34 171.51 44.42 172.51 44.70 173.51 44.98 174.51 45.25 175.51 45.53 176.51 45.80 177.51 46.07 178.51 46.33 179.51 46.60 19 Nov 2008 180.00 45.68 181.00 45.95 182.00 46.21 183.00 46.48 184.00 46.74 185.00 47.00 186.00 47.26 187.00 47.52 188.00 47.77 189.00 48.03 190.00 48.28 191.00 48.52 192.00 48.77 193.00 49.02 194.00 49.26 195.00 49.50 153.23 41.14 154.23 41.07 155.23 41.20 156.23 41.33 157.23 41.46 158.23 41.38 159.23 41.51 160.23 41.63 161.23 41.75 162.23 41.86 163.23 41.98 164.23 42.09 165.23 42.20 166.23 42.30 167.23 42.61 168.23 42.71 169.23 42.81 170.23 43.11 171.23 43.20 172.23 43.49 173.23 43.78 174.23 44.07 175.23 44.35 176.23 44.64 177.23 44.91 178.23 45.19 179.23 45.47 20 Nov 2008 180.00 44.60 181.00 44.88 182.00 45.16 183.00 45.43 184.00 45.71 185.00 45.98 186.00 46.25 187.00 46.51 188.00 46.77 189.00 47.04 190.00 47.29 191.00 47.55 192.00 47.80 193.00 48.05 151.94 39.85 152.94 40.00 153.94 39.95 154.94 40.09 155.94 40.04 156.94 40.18 157.94 40.32 158.94 40.46 159.94 40.39 160.94 40.53 161.94 40.66 162.94 40.79 163.94 40.91 164.94 41.04 165.94 41.16 166.94 41.28 167.94 41.59 168.94 41.71 169.94 41.82 170.94 42.13 171.94 42.23 172.94 42.54 173.94 42.84 174.94 43.14 175.94 43.43 176.94 43.72 177.94 44.01 178.94 44.30 179.94 44.58 21 Nov 2008 180.00 43.48 181.00 43.77 182.00 44.07 183.00 44.35 184.00 44.64 185.00 44.92 186.00 45.20 187.00 45.48 188.00 45.75 189.00 46.02 190.00 46.29 191.00 46.55 192.00 46.82 150.65 38.66 151.65 38.62 152.65 38.78 153.65 38.74 154.65 38.90 155.65 38.86 156.65 39.01 157.65 39.17 158.65 39.12 159.65 39.27 160.65 39.42 161.65 39.37 162.65 39.51 163.65 39.66 164.65 39.80 165.65 39.93 166.65 40.07 167.65 40.20 168.65 40.33 169.65 40.66 170.65 40.79 171.65 41.11 172.65 41.23 173.65 41.54 174.65 41.86 175.65 42.17 176.65 42.47 177.65 42.78 178.65 43.08 179.65 43.38 22 Nov 2008 180.00 42.30 181.00 42.61 182.00 42.92 183.00 43.22 184.00 43.52 185.00 43.81 186.00 44.11 187.00 44.40 188.00 44.68 189.00 44.97 190.00 45.25 191.00 45.52 149.35 37.38 150.35 37.55 151.35 37.52 152.35 37.49 153.35 37.66 154.35 37.63 155.35 37.79 156.35 37.76 157.35 37.93 158.35 37.90 159.35 38.06 160.35 38.23 161.35 38.19 162.35 38.35 163.35 38.51 164.35 38.67 165.35 38.62 166.35 38.77 167.35 38.92 168.35 39.07 169.35 39.41 170.35 39.56 171.35 39.70 172.35 40.03 173.35 40.17 174.35 40.50 175.35 40.82 176.35 41.15 177.35 41.47 178.35 41.78 179.35 42.10 23 Nov 2008 180.00 41.05 181.00 41.38 182.00 41.70 183.00 42.02 184.00 42.33 185.00 42.64 186.00 42.95 187.00 43.26 188.00 43.56 189.00 43.85 148.74 35.50 149.74 35.87 150.74 36.24 151.74 36.42 152.74 36.39 153.74 36.57 154.74 36.55 155.74 36.52 156.74 36.70 157.74 36.68 158.74 36.85 159.74 36.83 160.74 37.01 161.74 37.18 162.74 37.16 163.74 37.33 164.74 37.30 165.74 37.47 166.74 37.63 167.74 37.80 168.74 37.96 169.74 38.12 170.74 38.28 171.74 38.44 172.74 38.79 173.74 38.94 174.74 39.28 175.74 39.63 176.74 39.97 177.74 40.30 178.74 40.64 179.74 40.97 24 Nov 2008 180.00 39.71 181.00 40.05 182.00 40.39 183.00 40.73 184.00 41.06 185.00 41.39 186.00 41.72 187.00 42.04 147.43 33.56 148.43 33.92 149.43 34.29 150.43 34.66 151.43 35.03 152.43 35.20 153.43 35.38 154.43 35.36 155.43 35.34 156.43 35.52 157.43 35.50 158.43 35.69 159.43 35.67 160.43 35.86 161.43 35.84 162.43 36.02 163.43 36.01 164.43 36.19 165.43 36.17 166.43 36.36 167.43 36.54 168.43 36.71 169.43 36.69 170.43 36.86 171.43 37.04 172.43 37.41 173.43 37.57 174.43 37.74 175.43 38.10 176.43 38.46 177.43 38.81 178.43 39.17 179.43 39.51 25 Nov 2008 180.00 38.28 181.00 38.64 182.00 39.00 183.00 39.35 184.00 39.71 185.00 40.05 186.00 40.40 146.12 31.46 147.12 31.81 148.12 32.16 149.12 32.52 150.12 32.88 151.12 33.24 152.12 33.61 153.12 33.98 154.12 34.16 155.12 34.13 156.12 34.31 157.12 34.30 158.12 34.48 159.12 34.47 160.12 34.45 161.12 34.64 162.12 34.63 163.12 34.82 164.12 34.81 165.12 35.00 166.12 34.99 167.12 35.19 168.12 35.38 169.12 35.36 170.12 35.55 171.12 35.74 172.12 35.92 173.12 36.11 174.12 36.29 175.12 36.67 176.12 36.84 177.12 37.22 178.12 37.59 179.12 37.96 26 Nov 2008 180.00 36.75 181.00 37.13 182.00 37.51 183.00 37.88 184.00 38.25 185.00 38.62 144.79 08.71 145.79 08.90 146.79 08.90 147.79 09.08 148.79 09.26 149.79 09.43 150.79 31.50 151.79 31.86 152.79 32.22 153.79 32.58 154.79 32.95 155.79 33.12 156.79 33.09 157.79 33.07 158.79 33.25 159.79 33.23 160.79 33.42 161.79 33.41 162.79 33.40 163.79 33.59 164.79 33.58 165.79 33.78 166.79 33.77 167.79 33.97 168.79 34.17 169.79 34.17 170.79 34.36 171.79 34.56 172.79 34.75 173.79 34.95 174.79 35.14 175.79 35.33 176.79 35.52 177.79 35.91 178.79 36.29 179.79 36.68 27 Nov 2008 180.00 35.15 181.00 35.54 182.00 35.93 183.00 36.32 184.00 36.71 143.47 07.66 144.47 07.87 145.47 08.09 146.47 08.10 147.47 08.30 148.47 08.50 149.47 08.50 150.47 08.68 151.47 08.87 152.47 09.04 153.47 09.01 154.47 09.17 155.47 31.58 156.47 31.94 157.47 31.90 158.47 32.07 159.47 32.04 160.47 32.22 161.47 32.20 162.47 32.18 163.47 32.37 164.47 32.36 165.47 32.55 166.47 32.54 167.47 32.74 168.47 32.73 169.47 32.93 170.47 32.93 171.47 33.13 172.47 33.34 173.47 33.34 174.47 33.54 175.47 33.74 176.47 33.94 177.47 34.34 178.47 34.54 179.47 34.93 28 Nov 2008 180.00 33.47 181.00 33.88 182.00 34.28 142.14 25.22 143.14 07.01 144.14 07.24 145.14 07.27 146.14 07.50 147.14 07.52 148.14 07.73 149.14 07.75 150.14 07.95 151.14 07.96 152.14 08.16 153.14 08.35 154.14 08.33 155.14 08.51 156.14 08.69 157.14 08.86 158.14 09.01 159.14 09.17 160.14 30.88 161.14 31.05 162.14 31.02 163.14 31.19 164.14 31.17 165.14 31.15 166.14 31.33 167.14 31.32 168.14 31.51 169.14 31.50 170.14 31.70 171.14 31.69 172.14 31.89 173.14 32.10 174.14 32.10 175.14 32.30 176.14 32.51 177.14 32.71 178.14 32.92 179.14 33.12 29 Nov 2008 180.00 32.37 181.00 32.58 140.81 06.66 141.81 24.45 142.81 24.48 143.81 24.44 144.81 24.41 145.81 24.45 146.81 07.32 147.81 07.35 148.81 07.58 149.81 07.61 150.81 07.83 151.81 07.84 152.81 08.06 153.81 08.06 154.81 08.27 155.81 08.46 156.81 08.46 157.81 08.64 158.81 08.82 159.81 09.00 160.81 08.97 161.81 09.13 162.81 09.28 163.81 09.42 164.81 09.55 165.81 30.39 166.81 30.56 167.81 30.53 168.81 30.71 169.81 30.70 170.81 30.89 171.81 30.88 172.81 31.07 173.81 31.27 174.81 31.27 175.81 31.47 176.81 31.67 177.81 31.88 178.81 32.08 179.81 32.29 30 Nov 2008 180.00 31.67 139.47 06.72 140.47 06.78 141.47 07.04 142.47 07.10 143.47 07.16 144.47 07.21 145.47 24.17 146.47 24.09 147.47 24.09 148.47 24.32 149.47 24.79 150.47 08.07 151.47 08.11 152.47 08.33 153.47 08.36 154.47 08.58 155.47 08.60 156.47 08.81 157.47 08.82 158.47 09.03 159.47 09.03 160.47 09.22 161.47 09.41 162.47 09.39 163.47 09.57 164.47 09.74 165.47 09.90 166.47 10.05 167.47 10.20 168.47 10.34 169.47 10.46 170.47 10.58 171.47 10.68 172.47 30.51 173.47 30.69 174.47 30.88 175.47 30.87 176.47 31.06 177.47 31.26 178.47 31.26 179.47 31.46 01 Dec 2008 138.13 06.74 139.13 06.81 140.13 06.88 141.13 06.96 142.13 07.23 143.13 07.29 144.13 07.36 145.13 07.42 146.13 22.13 147.13 23.33 148.13 23.63 149.13 24.03 150.13 24.28 151.13 24.54 152.13 24.80 153.13 25.07 154.13 25.20 155.13 08.70 156.13 08.73 157.13 08.96 158.13 08.98 159.13 09.20 160.13 09.22 161.13 09.43 162.13 09.44 163.13 09.64 164.13 09.84 165.13 09.83 166.13 10.01 167.13 10.19 168.13 10.37 169.13 10.33 170.13 10.49 171.13 10.64 172.13 10.78 173.13 10.92 174.13 11.04 175.13 11.15 176.13 11.25 177.13 11.53 178.13 11.60 02 Dec 2008 136.80 15.24 137.80 15.63 138.80 15.92 139.80 16.27 140.80 16.47 141.80 16.83 142.80 17.39 143.80 17.77 144.80 18.36 145.80 18.97 146.80 19.60 147.80 20.45 148.80 21.35 149.80 22.70 150.80 24.05 151.80 24.30 152.80 24.54 153.80 24.87 154.80 24.79 155.80 24.82 156.80 24.81 157.80 24.79 158.80 09.53 159.80 09.57 160.80 09.80 161.80 09.83 162.80 10.05 163.80 10.07 164.80 10.28 165.80 10.30 166.80 10.50 167.80 10.50 168.80 10.70 169.80 10.89 170.80 10.87 171.80 11.05 172.80 11.22 173.80 11.39 174.80 11.55 175.80 11.69 176.80 11.83 03 Dec 2008 135.46 15.43 136.46 15.60 137.46 15.72 138.46 15.95 139.46 16.26 140.46 16.64 141.46 16.79 142.46 17.19 143.46 17.36 144.46 17.83 145.46 18.20 146.46 18.60 147.46 19.00 148.46 19.62 149.46 20.27 150.46 20.94 151.46 21.65 152.46 22.60 153.46 23.81 154.46 24.72 155.46 24.75 156.46 24.78 157.46 24.73 158.46 24.64 159.46 24.63 160.46 24.59 161.46 24.63 162.46 24.54 163.46 10.64 164.46 10.88 165.46 10.91 166.46 10.94 167.46 11.16 168.46 11.18 169.46 11.40 170.46 11.61 171.46 11.62 172.46 11.82 173.46 12.02 174.46 12.01 175.46 12.19 04 Dec 2008 134.12 15.46 135.12 15.66 136.12 15.84 137.12 15.99 138.12 16.30 139.12 16.37 140.12 16.59 141.12 16.96 142.12 17.25 143.12 17.45 144.12 17.72 145.12 18.02 146.12 18.25 147.12 18.57 148.12 19.10 149.12 19.35 150.12 19.78 151.12 20.42 152.12 20.89 153.12 21.58 154.12 22.10 155.12 23.07 156.12 23.90 157.12 24.39 158.12 24.39 159.12 24.32 160.12 24.46 161.12 24.30 162.12 24.42 163.12 24.32 164.12 24.29 165.12 24.36 166.12 24.29 167.12 24.20 168.12 11.60 169.12 11.84 170.12 11.87 171.12 12.10 172.12 12.13 173.12 12.35 174.12 12.37 05 Dec 2008 132.78 15.71 133.78 15.82 134.78 16.12 135.78 16.21 136.78 16.48 137.78 16.53 138.78 16.76 139.78 16.96 140.78 17.15 141.78 17.49 142.78 17.61 143.78 17.88 144.78 18.10 145.78 18.45 146.78 18.73 147.78 18.90 148.78 19.33 149.78 19.56 150.78 20.04 151.78 20.33 152.78 20.84 153.78 21.31 154.78 21.80 155.78 22.31 156.78 23.06 157.78 23.65 158.78 24.08 159.78 24.18 160.78 24.16 161.78 24.05 162.78 24.08 163.78 24.10 164.78 23.99 165.78 24.08 166.78 23.91 167.78 23.91 168.78 23.82 169.78 23.84 170.78 23.90 171.78 12.56 172.78 12.80 06 Dec 2008 131.45 15.14 132.45 15.32 133.45 15.49 134.45 15.65 135.45 15.80 136.45 16.15 137.45 16.28 138.45 16.40 139.45 16.71 140.45 16.81 141.45 17.08 142.45 17.14 143.45 17.38 144.45 17.60 145.45 17.99 146.45 18.14 147.45 18.47 148.45 18.74 149.45 18.96 150.45 19.32 151.45 19.59 152.45 19.95 153.45 20.36 154.45 20.72 155.45 21.04 156.45 21.55 157.45 21.98 158.45 22.52 159.45 23.08 160.45 23.09 161.45 23.14 162.45 23.04 163.45 23.01 164.45 23.06 165.45 23.02 166.45 22.91 167.45 22.98 168.45 22.88 169.45 22.88 170.45 22.86 171.45 22.70 07 Dec 2008 130.11 14.70 131.11 14.92 132.11 15.13 133.11 15.15 134.11 15.35 135.11 15.55 136.11 15.75 137.11 15.94 138.11 16.12 139.11 16.29 140.11 16.46 141.11 16.61 142.11 16.96 143.11 17.09 144.11 17.21 145.11 17.52 146.11 17.81 147.11 18.08 148.11 18.14 149.11 18.57 150.11 18.77 151.11 18.95 152.11 19.28 153.11 19.58 154.11 20.02 155.11 20.19 156.11 20.67 157.11 21.04 158.11 21.44 159.11 21.78 160.11 21.98 161.11 21.95 162.11 21.94 163.11 21.95 164.11 22.01 165.11 21.91 166.11 21.87 167.11 21.89 168.11 21.80 169.11 21.81 170.11 21.73 08 Dec 2008 128.78 14.39 129.78 14.64 130.78 14.69 131.78 14.93 132.78 14.98 133.78 15.22 134.78 15.45 135.78 15.49 136.78 15.71 137.78 15.94 138.78 16.15 139.78 16.37 140.78 16.57 141.78 16.77 142.78 16.97 143.78 17.16 144.78 17.33 145.78 17.50 146.78 17.67 147.78 18.02 148.78 18.16 149.78 18.48 150.78 18.79 151.78 18.89 152.78 19.16 153.78 19.62 154.78 19.85 155.78 20.05 156.78 20.41 157.78 20.74 158.78 21.21 159.78 21.22 160.78 21.14 161.78 21.16 162.78 21.00 163.78 20.98 164.78 21.00 165.78 20.95 166.78 21.01 167.78 20.91 168.78 20.85 09 Dec 2008 127.46 14.26 128.46 14.34 129.46 14.42 130.46 14.69 131.46 14.76 132.46 15.03 133.46 15.09 134.46 15.36 135.46 15.62 136.46 15.67 137.46 15.93 138.46 16.18 139.46 16.23 140.46 16.47 141.46 16.71 142.46 16.95 143.46 16.98 144.46 17.21 145.46 17.43 146.46 17.65 147.46 17.86 148.46 18.06 149.46 18.46 150.46 18.65 151.46 18.83 152.46 19.20 153.46 19.37 154.46 19.72 155.46 19.85 156.46 20.18 157.46 20.48 158.46 20.37 159.46 20.24 160.46 20.28 161.46 20.29 162.46 20.26 163.46 20.19 164.46 20.26 165.46 20.06 166.46 20.16 167.46 20.11 10 Dec 2008 126.13 13.83 127.13 13.93 128.13 14.02 129.13 14.32 130.13 14.41 131.13 14.70 132.13 14.79 133.13 14.87 134.13 15.16 135.13 15.24 136.13 15.52 137.13 15.60 138.13 15.88 139.13 16.15 140.13 16.23 141.13 16.50 142.13 16.56 143.13 16.83 144.13 17.09 145.13 17.15 146.13 17.41 147.13 17.66 148.13 17.91 149.13 18.15 150.13 18.39 151.13 18.63 152.13 18.86 153.13 19.09 154.13 19.31 155.13 19.32 156.13 19.33 157.13 19.33 158.13 19.32 159.13 19.31 160.13 19.28 161.13 19.24 162.13 19.19 163.13 19.12 164.13 19.03 165.13 19.13 166.13 19.00 11 Dec 2008 124.81 13.51 125.81 13.62 126.81 13.93 127.81 14.05 128.81 14.15 129.81 14.46 130.81 14.57 131.81 14.67 132.81 14.98 133.81 15.08 134.81 15.38 135.81 15.49 136.81 15.58 137.81 15.88 138.81 15.98 139.81 16.27 140.81 16.37 141.81 16.66 142.81 16.75 143.81 17.04 144.81 17.33 145.81 17.41 146.81 17.69 147.81 17.77 148.81 18.05 149.81 18.33 150.81 18.60 151.81 18.48 152.81 18.55 153.81 18.41 154.81 18.48 155.81 18.34 156.81 18.39 157.81 18.44 158.81 18.29 159.81 18.34 160.81 18.38 161.81 18.21 162.81 18.24 163.81 18.26 164.81 18.27 12 Dec 2008 122.80 13.13 123.80 13.30 124.80 13.43 125.80 13.75 126.80 13.88 127.80 14.00 128.80 14.12 129.80 14.45 130.80 14.57 131.80 14.69 132.80 15.01 133.80 15.13 134.80 15.24 135.80 15.56 136.80 15.68 137.80 15.79 138.80 16.11 139.80 16.22 140.80 16.33 141.80 16.64 142.80 16.75 143.80 17.06 144.80 17.17 145.80 17.48 146.80 17.59 147.80 17.49 148.80 17.60 149.80 17.50 150.80 17.60 151.80 17.50 152.80 17.40 153.80 17.50 154.80 17.39 155.80 17.49 156.80 17.38 157.80 17.27 158.80 17.36 159.80 17.25 160.80 17.34 161.80 17.22 162.80 17.30 163.80 17.18 13 Dec 2008 121.49 11.99 122.49 12.23 123.49 12.46 124.49 12.69 125.49 12.92 126.49 13.15 127.49 13.37 128.49 13.60 129.49 13.82 130.49 14.05 131.49 14.27 132.49 14.49 133.49 14.71 134.49 14.93 135.49 15.15 136.49 15.37 137.49 15.59 138.49 15.81 139.49 16.03 140.49 16.24 141.49 16.42 142.49 16.35 143.49 16.47 144.49 16.40 145.49 16.33 146.49 16.45 147.49 16.38 148.49 16.30 149.49 16.22 150.49 16.35 151.49 16.27 152.49 16.19 153.49 16.31 154.49 16.24 155.49 16.16 156.49 16.28 157.49 16.20 158.49 16.12 159.49 16.23 160.49 16.15 161.49 16.07 162.49 16.19 14 Dec 2008 120.19 10.95 121.19 11.19 122.19 11.44 123.19 11.68 124.19 11.92 125.19 12.16 126.19 12.39 127.19 12.63 128.19 12.86 129.19 13.10 130.19 13.33 131.19 13.56 132.19 13.79 133.19 14.02 134.19 14.25 135.19 14.48 136.19 14.71 137.19 14.93 138.19 15.16 139.19 15.20 140.19 15.34 141.19 15.28 142.19 15.22 143.19 15.17 144.19 15.31 145.19 15.25 146.19 15.19 147.19 15.13 148.19 15.27 149.19 15.21 150.19 15.15 151.19 15.09 152.19 15.23 153.19 15.17 154.19 15.11 155.19 15.25 156.19 15.19 157.19 15.14 158.19 15.08 159.19 15.22 160.19 15.16 161.19 15.10 15 Dec 2008 118.89 10.74 119.89 10.90 120.89 11.06 121.89 11.22 122.89 11.38 123.89 11.54 124.89 11.70 125.89 12.06 126.89 12.22 127.89 12.38 128.89 12.53 129.89 12.69 130.89 12.93 131.89 13.17 132.89 13.41 133.89 13.65 134.89 13.89 135.89 14.12 136.89 14.19 137.89 14.14 138.89 14.10 139.89 14.25 140.89 14.21 141.89 14.16 142.89 14.12 143.89 14.27 144.89 14.22 145.89 14.18 146.89 14.13 147.89 14.29 148.89 14.24 149.89 14.20 150.89 14.15 151.89 14.31 152.89 14.26 153.89 14.22 154.89 14.38 155.89 14.33 156.89 14.29 157.89 14.45 158.89 14.40 159.89 14.56 16 Dec 2008 117.60 10.39 118.60 10.56 119.60 10.73 120.60 10.90 121.60 11.27 122.60 11.24 123.60 11.21 124.60 11.18 125.60 11.15 126.60 11.31 127.60 11.49 128.60 11.74 129.60 11.99 130.60 12.24 131.60 12.48 132.60 12.73 133.60 12.89 134.60 12.85 135.60 13.02 136.60 12.99 137.60 12.95 138.60 12.92 139.60 13.08 140.60 13.05 141.60 13.02 142.60 13.18 143.60 13.15 144.60 13.11 145.60 13.28 146.60 13.25 147.60 13.21 148.60 13.38 149.60 13.35 150.60 13.51 151.60 13.48 152.60 13.65 153.60 13.62 154.60 13.79 155.60 13.75 156.60 13.92 157.60 13.90 158.60 14.07 17 Dec 2008 116.32 09.72 117.32 09.70 118.32 09.88 119.32 09.86 120.32 09.84 121.32 09.81 122.32 09.99 123.32 10.01 124.32 10.27 125.32 10.54 126.32 10.80 127.32 10.86 128.32 11.12 129.32 11.37 130.32 11.63 131.32 11.79 132.32 11.76 133.32 11.94 134.32 11.92 135.32 11.89 136.32 12.07 137.32 12.04 138.32 12.22 139.32 12.20 140.32 12.17 141.32 12.35 142.32 12.32 143.32 12.50 144.32 12.48 145.32 12.65 146.32 12.63 147.32 12.81 148.32 12.98 149.32 12.96 150.32 13.14 151.32 13.32 152.32 13.50 153.32 13.67 154.32 13.85 155.32 14.03 156.32 14.21 157.32 14.40 18 Dec 2008 115.04 08.59 116.04 08.57 117.04 08.56 118.04 08.75 119.04 08.74 120.04 08.72 121.04 08.97 122.04 09.24 123.04 09.51 124.04 09.78 125.04 10.05 126.04 10.32 127.04 10.58 128.04 10.81 129.04 10.91 130.04 10.98 131.04 11.17 132.04 11.15 133.04 11.14 134.04 11.32 135.04 11.51 136.04 11.49 137.04 11.68 138.04 11.66 139.04 11.85 140.04 12.03 141.04 12.02 142.04 12.20 143.04 12.39 144.04 12.57 145.04 12.76 146.04 12.94 147.04 13.13 148.04 13.32 149.04 13.50 150.04 13.69 151.04 13.88 152.04 14.07 153.04 14.25 154.04 14.44 155.04 14.63 156.04 14.82 19 Dec 2008 113.78 66.74 114.78 66.74 115.78 66.74 116.78 66.74 117.78 07.88 118.78 07.98 119.78 08.26 120.78 08.53 121.78 08.81 122.78 09.08 123.78 09.36 124.78 09.63 125.78 09.90 126.78 10.17 127.78 10.41 128.78 10.41 129.78 10.60 130.78 10.79 131.78 10.79 132.78 10.98 133.78 11.17 134.78 11.37 135.78 11.56 136.78 11.75 137.78 11.94 138.78 12.14 139.78 12.33 140.78 12.52 141.78 12.72 142.78 12.91 143.78 13.10 144.78 13.30 145.78 13.37 146.78 13.43 147.78 13.48 148.78 13.53 149.78 13.59 150.78 13.84 151.78 13.89 152.78 13.94 153.78 13.99 154.78 14.24 20 Dec 2008 112.52 69.01 113.52 69.01 114.52 69.01 115.52 69.01 116.52 69.01 117.52 69.01 118.52 69.01 119.52 69.01 120.52 69.01 121.52 69.01 122.52 69.01 123.52 69.01 124.52 69.01 125.52 69.01 126.52 10.09 127.52 10.36 128.52 10.64 129.52 10.91 130.52 10.98 131.52 11.25 132.52 11.52 133.52 11.59 134.52 11.66 135.52 11.73 136.52 11.80 137.52 11.86 138.52 11.93 139.52 12.00 140.52 12.06 141.52 12.13 142.52 12.39 143.52 12.45 144.52 12.53 145.52 12.73 146.52 12.93 147.52 13.13 148.52 13.34 149.52 13.54 150.52 13.74 151.52 13.95 152.52 14.15 153.52 14.35 21 Dec 2008 111.27 71.72 112.27 71.72 113.27 71.72 114.27 71.72 115.27 71.72 116.27 71.72 117.27 71.72 118.27 71.72 119.27 71.72 120.27 71.72 121.27 71.72 122.27 71.72 123.27 71.72 124.27 71.72 125.27 71.72 126.27 71.72 127.27 71.72 128.27 71.72 129.27 71.72 130.27 71.72 131.27 71.72 132.27 71.72 133.27 71.72 134.27 71.72 135.27 71.72 136.27 12.23 137.27 12.44 138.27 12.65 139.27 12.85 140.27 13.06 141.27 13.27 142.27 13.48 143.27 13.69 144.27 13.87 145.27 14.10 146.27 14.20 147.27 14.26 148.27 14.53 149.27 14.59 150.27 14.85 151.27 14.92 152.27 15.18 22 Dec 2008 110.03 78.24 111.03 78.24 112.03 78.24 113.03 78.24 114.03 78.24 115.03 78.24 116.03 78.24 117.03 78.24 118.03 78.24 119.03 78.24 120.03 78.24 121.03 78.24 122.03 78.24 123.03 78.24 124.03 78.24 125.03 78.24 126.03 78.24 127.03 78.24 128.03 78.24 129.03 78.24 130.03 78.24 131.03 78.24 132.03 78.24 133.03 78.24 134.03 78.24 135.03 78.24 136.03 78.24 137.03 78.24 138.03 78.24 139.03 78.24 140.03 78.24 141.03 78.24 142.03 78.24 143.03 78.24 144.03 78.24 145.03 78.24 146.03 78.24 147.03 78.24 148.03 18.01 149.03 18.28 150.03 18.55 151.03 18.61 23 Dec 2008 108.80 93.52 109.80 93.52 110.80 93.52 111.80 93.52 112.80 93.52 113.80 93.52 114.80 93.52 115.80 93.52 116.80 93.52 117.80 93.52 118.80 93.52 119.80 93.52 120.80 93.52 121.80 93.52 122.80 93.52 123.80 93.52 124.80 93.52 125.80 93.52 126.80 93.52 127.80 93.52 128.80 93.52 129.80 93.52 130.80 93.52 131.80 93.52 132.80 93.52 133.80 93.52 134.80 93.52 135.80 93.52 136.80 93.52 137.80 93.52 138.80 93.52 139.80 93.52 140.80 93.52 141.80 93.52 142.80 93.52 143.80 93.52 144.80 93.52 145.80 93.52 146.80 93.52 147.80 93.52 148.80 93.52 149.80 93.52 24 Dec 2008 107.58 95.91 108.58 95.91 109.58 95.91 110.58 95.91 111.58 95.91 112.58 95.91 113.58 95.91 114.58 95.91 115.58 95.91 116.58 95.91 117.58 95.91 118.58 95.91 119.58 95.91 120.58 95.91 121.58 95.91 122.58 95.91 123.58 95.91 124.58 95.91 125.58 95.91 126.58 95.91 127.58 95.91 128.58 95.91 129.58 95.91 130.58 95.91 131.58 95.91 132.58 95.91 133.58 95.91 134.58 95.91 135.58 95.91 136.58 95.91 137.58 95.91 138.58 95.91 139.58 95.91 140.58 95.91 141.58 95.91 142.58 95.91 143.58 95.91 144.58 95.91 145.58 95.91 146.58 95.91 147.58 95.91 148.58 95.91 25 Dec 2008 105.72 CVZ 106.72 CVZ 107.72 CVZ 108.72 CVZ 109.72 CVZ 110.72 CVZ 111.72 CVZ 112.72 CVZ 113.72 CVZ 114.72 CVZ 115.72 CVZ 116.72 CVZ 117.72 CVZ 118.72 CVZ 119.72 CVZ 120.72 CVZ 121.72 CVZ 122.72 CVZ 123.72 CVZ 124.72 CVZ 125.72 CVZ 126.72 CVZ 127.72 CVZ 128.72 CVZ 129.72 CVZ 130.72 CVZ 131.72 CVZ 132.72 CVZ 133.72 CVZ 134.72 CVZ 135.72 CVZ 136.72 CVZ 137.72 CVZ 138.72 CVZ 139.72 CVZ 140.72 CVZ 141.72 CVZ 142.72 CVZ 143.72 CVZ 144.72 CVZ 145.72 CVZ 146.72 CVZ 147.72 CVZ 148.72 CVZ 26 Dec 2008 104.52 95.91 105.52 95.91 106.52 95.91 107.52 95.91 108.52 95.91 109.52 95.91 110.52 95.91 111.52 95.91 112.52 95.91 113.52 95.91 114.52 95.91 115.52 95.91 116.52 95.91 117.52 95.91 118.52 95.91 119.52 95.91 120.52 95.91 121.52 95.91 122.52 95.91 123.52 95.91 124.52 95.91 125.52 95.91 126.52 95.91 127.52 95.91 128.52 95.91 129.52 95.91 130.52 95.91 131.52 95.91 132.52 95.91 133.52 95.91 134.52 95.91 135.52 95.91 136.52 95.91 137.52 95.91 138.52 95.91 139.52 95.91 140.52 95.91 141.52 95.91 142.52 95.91 143.52 95.91 144.52 95.91 145.52 95.91 146.52 95.91 147.52 95.91 27 Dec 2008 103.33 92.65 104.33 92.65 105.33 92.65 106.33 92.65 107.33 92.65 108.33 92.65 109.33 92.65 110.33 92.65 111.33 92.65 112.33 92.65 113.33 92.65 114.33 92.65 115.33 92.65 116.33 92.65 117.33 92.65 118.33 92.65 119.33 92.65 120.33 92.65 121.33 92.65 122.33 92.65 123.33 92.65 124.33 92.65 125.33 92.65 126.33 92.65 127.33 92.65 128.33 92.65 129.33 92.65 130.33 92.65 131.33 92.65 132.33 92.65 133.33 92.65 134.33 92.65 135.33 92.65 136.33 92.65 137.33 92.65 138.33 92.65 139.33 92.65 140.33 92.65 141.33 92.65 142.33 92.65 143.33 92.65 144.33 92.65 145.33 92.65 146.33 92.65 28 Dec 2008 102.75 86.61 103.75 86.61 104.75 86.61 105.75 86.61 106.75 86.61 107.75 86.61 108.75 86.61 109.75 86.61 110.75 86.61 111.75 86.61 112.75 86.61 113.75 86.61 114.75 86.61 115.75 86.61 116.75 86.61 117.75 86.61 118.75 86.61 119.75 86.61 120.75 86.61 121.75 86.61 122.75 86.61 123.75 86.61 124.75 86.61 125.75 86.61 126.75 86.61 127.75 86.61 128.75 86.61 129.75 86.61 130.75 86.61 131.75 86.61 132.75 86.61 133.75 86.61 134.75 86.61 135.75 86.61 136.75 86.61 137.75 86.61 138.75 86.61 139.75 86.61 140.75 86.61 141.75 86.61 142.75 86.61 143.75 86.61 144.75 86.61