;;File created using SAA zone 5 10 Jul 2007 289.70 54.21 290.70 54.21 291.70 54.21 292.70 54.21 293.70 54.21 294.70 54.21 295.70 54.21 296.70 54.21 297.70 54.21 298.70 54.21 299.70 54.21 11 Jul 2007 288.69 55.93 289.69 55.93 290.69 55.93 291.69 55.93 292.69 55.93 293.69 55.93 294.69 55.93 295.69 55.93 296.69 55.93 297.69 55.93 298.69 55.93 12 Jul 2007 287.69 55.84 288.69 55.84 289.69 55.84 290.69 55.84 291.69 55.84 292.69 55.84 293.69 55.84 294.69 55.84 295.69 55.84 296.69 55.84 297.69 55.84 13 Jul 2007 286.69 55.76 287.69 55.76 288.69 55.76 289.69 55.76 290.69 55.76 291.69 55.76 292.69 55.76 293.69 55.76 294.69 55.76 295.69 55.76 296.69 55.76 14 Jul 2007 285.70 56.68 286.70 56.68 287.70 56.68 288.70 56.68 289.70 56.68 290.70 56.68 291.70 56.68 292.70 56.68 293.70 56.68 294.70 56.68 295.70 56.68 15 Jul 2007 284.72 56.56 285.72 56.56 286.72 56.56 287.72 56.56 288.72 56.56 289.72 56.56 290.72 56.56 291.72 56.56 292.72 56.56 293.72 56.56 294.72 56.56 16 Jul 2007 283.74 56.46 284.74 56.46 285.74 56.46 286.74 56.46 287.74 56.46 288.74 56.46 289.74 56.46 290.74 56.46 291.74 56.46 292.74 56.46 293.74 56.46 17 Jul 2007 282.78 56.18 283.78 56.18 284.78 56.18 285.78 56.18 286.78 56.18 287.78 56.18 288.78 56.18 289.78 56.18 290.78 56.18 291.78 56.18 292.78 56.18 18 Jul 2007 281.81 56.11 282.81 56.11 283.81 56.11 284.81 56.11 285.81 56.11 286.81 56.11 287.81 56.11 288.81 56.11 289.81 56.11 290.81 56.11 291.81 56.11 19 Jul 2007 280.86 56.06 281.86 56.06 282.86 56.06 283.86 56.06 284.86 56.06 285.86 56.06 286.86 56.06 287.86 56.06 288.86 56.06 289.86 56.06 290.86 56.06 20 Jul 2007 279.91 56.02 280.91 56.02 281.91 56.02 282.91 56.02 283.91 56.02 284.91 56.02 285.91 56.02 286.91 56.02 287.91 56.02 288.91 56.02 289.91 56.02 21 Jul 2007 278.97 55.99 279.97 55.99 280.97 55.99 281.97 55.99 282.97 55.99 283.97 55.99 284.97 55.99 285.97 55.99 286.97 55.99 287.97 55.99 288.97 55.99 22 Jul 2007 278.03 55.98 279.03 55.98 280.03 55.98 281.03 55.98 282.03 55.98 283.03 55.98 284.03 55.98 285.03 55.98 286.03 55.98 287.03 55.98 288.03 55.98 23 Jul 2007 277.11 55.98 278.11 55.98 279.11 55.98 280.11 55.98 281.11 55.98 282.11 55.98 283.11 55.98 284.11 55.98 285.11 55.98 286.11 55.98 287.11 55.98 24 Jul 2007 276.18 55.99 277.18 55.99 278.18 55.99 279.18 55.99 280.18 55.99 281.18 55.99 282.18 55.99 283.18 55.99 284.18 55.99 285.18 55.99 286.18 55.99 25 Jul 2007 275.27 56.01 276.27 56.01 277.27 56.01 278.27 56.01 279.27 56.01 280.27 56.01 281.27 56.01 282.27 56.01 283.27 56.01 284.27 56.01 285.27 56.01 26 Jul 2007 274.36 56.05 275.36 56.05 276.36 56.05 277.36 56.05 278.36 56.05 279.36 56.05 280.36 56.05 281.36 56.05 282.36 56.05 283.36 56.05 284.36 56.05 27 Jul 2007 273.45 56.10 274.45 56.10 275.45 56.10 276.45 56.10 277.45 56.10 278.45 56.10 279.45 56.10 280.45 56.10 281.45 56.10 282.45 56.10 283.45 56.10 28 Jul 2007 272.56 56.17 273.56 56.17 274.56 56.17 275.56 56.17 276.56 56.17 277.56 56.17 278.56 56.17 279.56 56.17 280.56 56.17 281.56 56.17 282.56 56.17 29 Jul 2007 271.66 56.12 272.66 56.22 273.66 56.10 274.66 56.16 275.66 56.19 276.66 56.25 277.66 56.25 278.66 56.25 279.66 56.25 280.66 56.25 281.66 56.25 30 Jul 2007 270.78 54.41 271.78 54.48 272.78 54.71 273.78 54.71 274.78 54.68 275.78 54.82 276.78 54.74 277.78 54.84 278.78 54.91 279.78 54.96 280.78 55.00 31 Jul 2007 269.89 52.71 270.89 52.83 271.89 52.89 272.89 52.90 273.89 53.06 274.89 52.98 275.89 53.07 276.89 53.11 277.89 53.33 278.89 53.31 279.89 53.47 01 Aug 2007 269.02 50.80 270.02 50.85 271.02 51.02 272.02 51.11 273.02 51.13 274.02 51.13 275.02 51.19 276.02 51.25 277.02 51.31 278.02 51.41 279.02 51.53 02 Aug 2007 268.15 48.37 269.15 48.65 270.15 48.94 271.15 49.22 272.15 49.29 273.15 49.37 274.15 49.44 275.15 49.52 276.15 49.58 277.15 49.65 278.15 49.72 03 Aug 2007 267.28 46.88 268.28 47.17 269.28 47.26 270.28 47.35 271.28 47.44 272.28 47.53 273.28 47.62 274.28 47.70 275.28 47.78 276.28 47.86 277.28 47.93 04 Aug 2007 266.42 45.13 267.42 45.23 268.42 45.33 269.42 45.23 270.42 45.33 271.42 45.42 272.42 45.52 273.42 45.61 274.42 45.70 275.42 45.79 276.42 45.87 05 Aug 2007 265.56 42.94 266.56 43.05 267.56 43.15 268.56 43.26 269.56 43.36 270.56 43.46 271.56 43.56 272.56 43.66 273.56 43.76 274.56 43.85 275.56 43.95 06 Aug 2007 264.71 40.73 265.71 40.84 266.71 40.94 267.71 41.05 268.71 41.16 269.71 41.26 270.71 41.37 271.71 41.47 272.71 41.57 273.71 41.67 274.71 41.77 07 Aug 2007 263.87 38.71 264.87 38.82 265.87 38.92 266.87 39.03 267.87 39.13 268.87 39.24 269.87 39.34 270.87 39.45 271.87 39.55 272.87 39.65 273.87 39.75 08 Aug 2007 263.02 36.49 264.02 36.60 265.02 36.70 266.02 36.80 267.02 36.90 268.02 37.00 269.02 37.11 270.02 37.21 271.02 37.31 272.02 37.61 273.02 37.71 09 Aug 2007 262.18 34.47 263.18 34.57 264.18 34.67 265.18 34.76 266.18 34.86 267.18 34.96 268.18 35.05 269.18 35.15 270.18 35.25 271.18 35.55 272.18 35.64 10 Aug 2007 261.35 32.44 262.35 32.53 263.35 32.62 264.35 32.71 265.35 32.80 266.35 32.89 267.35 32.98 268.35 33.08 269.35 33.37 270.35 33.46 271.35 33.55 11 Aug 2007 260.52 30.38 261.52 30.46 262.52 30.54 263.52 30.63 264.52 30.71 265.52 30.79 266.52 31.08 267.52 31.16 268.52 31.25 269.52 31.33 270.52 31.62 12 Aug 2007 259.69 28.14 260.69 28.21 261.69 28.29 262.69 28.36 263.69 28.44 264.69 28.71 265.69 28.79 266.69 28.87 267.69 28.95 268.69 29.23 269.69 29.31 13 Aug 2007 258.87 25.90 259.87 26.17 260.87 26.24 261.87 26.31 262.87 26.38 263.87 26.45 264.87 26.72 265.87 26.79 266.87 26.86 267.87 26.94 268.87 27.21 14 Aug 2007 258.05 24.91 259.05 24.97 260.05 25.03 261.05 25.30 262.05 25.36 263.05 25.43 264.05 25.50 265.05 25.76 266.05 25.83 267.05 25.90 268.05 26.17 15 Aug 2007 257.23 24.75 258.23 24.87 259.23 25.00 260.23 25.08 261.23 25.35 262.23 25.41 263.23 25.47 264.23 25.53 265.23 25.80 266.23 25.86 267.23 25.93 16 Aug 2007 256.42 24.68 257.42 24.78 258.42 24.88 259.42 25.18 260.42 25.28 261.42 25.53 262.42 25.59 263.42 25.65 264.42 25.91 265.42 25.97 266.42 26.03 17 Aug 2007 255.61 24.67 256.61 24.75 257.61 24.82 258.61 25.10 259.61 25.18 260.61 25.46 261.61 25.60 262.61 25.85 263.61 25.91 264.61 25.97 265.61 26.03 18 Aug 2007 254.80 24.67 255.80 24.93 256.80 24.99 257.80 25.25 258.80 25.31 259.80 25.57 260.80 25.69 261.80 25.95 262.80 26.01 263.80 26.07 264.80 26.33 19 Aug 2007 254.00 24.91 255.00 24.95 256.00 25.20 257.00 25.24 258.00 25.49 259.00 25.67 260.00 25.93 261.00 25.99 262.00 26.05 263.00 26.11 264.00 26.37 20 Aug 2007 253.20 25.08 254.20 25.31 255.20 25.55 256.20 25.58 257.20 25.82 258.20 25.95 259.20 26.01 260.20 26.08 261.20 26.14 262.20 26.40 263.20 26.46 21 Aug 2007 252.40 83.79 253.40 83.79 254.40 83.79 255.40 83.79 256.40 83.79 257.40 83.79 258.40 83.79 259.40 83.79 260.40 83.79 261.40 83.79 262.40 26.36 22 Aug 2007 251.60 86.99 252.60 86.99 253.60 86.99 254.60 86.99 255.60 86.99 256.60 86.99 257.60 86.99 258.60 86.99 259.60 86.99 260.60 86.99 261.60 86.99 23 Aug 2007 250.80 89.73 251.80 89.73 252.80 89.73 253.80 89.73 254.80 89.73 255.80 89.73 256.80 89.73 257.80 89.73 258.80 89.73 259.80 89.73 260.80 89.73 24 Aug 2007 250.01 77.13 251.01 77.13 252.01 77.13 253.01 77.13 254.01 77.13 255.01 77.13 256.01 77.13 257.01 77.13 258.01 77.13 259.01 77.13 260.01 77.13 25 Aug 2007 249.22 58.25 250.22 58.25 251.22 58.25 252.22 58.25 253.22 58.25 254.22 58.25 255.22 58.25 256.22 58.25 257.22 58.25 258.22 58.25 259.22 58.25 26 Aug 2007 248.43 57.85 249.43 57.85 250.43 57.85 251.43 57.85 252.43 57.85 253.43 57.85 254.43 57.85 255.43 57.85 256.43 57.85 257.43 57.85 258.43 57.85 27 Aug 2007 247.64 57.50 248.64 57.50 249.64 57.50 250.64 57.50 251.64 57.50 252.64 57.50 253.64 57.50 254.64 57.50 255.64 57.50 256.64 57.50 257.64 57.50 28 Aug 2007 246.85 62.44 247.85 62.44 248.85 62.44 249.85 62.44 250.85 62.44 251.85 62.44 252.85 62.44 253.85 62.44 254.85 62.44 255.85 62.44 256.85 62.44 29 Aug 2007 246.06 61.48 247.06 61.48 248.06 61.48 249.06 61.48 250.06 61.48 251.06 61.48 252.06 61.48 253.06 61.48 254.06 61.48 255.06 61.48 256.06 61.48 30 Aug 2007 245.28 60.40 246.28 60.40 247.28 60.40 248.28 60.40 249.28 60.40 250.28 60.40 251.28 60.40 252.28 60.40 253.28 60.40 254.28 60.40 255.28 60.40 31 Aug 2007 244.49 59.78 245.49 59.78 246.49 59.78 247.49 59.78 248.49 59.78 249.49 59.78 250.49 59.78 251.49 59.78 252.49 59.78 253.49 59.78 254.49 59.78 01 Sep 2007 243.71 59.02 244.71 59.02 245.71 59.02 246.71 59.02 247.71 59.02 248.71 59.02 249.71 59.02 250.71 59.02 251.71 59.02 252.71 59.02 253.71 59.02 02 Sep 2007 242.93 58.51 243.93 58.51 244.93 58.51 245.93 58.51 246.93 58.51 247.93 58.51 248.93 58.51 249.93 58.51 250.93 58.51 251.93 58.51 252.93 58.51 03 Sep 2007 242.14 58.05 243.14 58.05 244.14 58.05 245.14 58.05 246.14 58.05 247.14 58.05 248.14 58.05 249.14 58.05 250.14 58.05 251.14 58.05 252.14 58.05 04 Sep 2007 241.36 57.62 242.36 57.62 243.36 57.62 244.36 57.62 245.36 57.62 246.36 57.62 247.36 57.62 248.36 57.62 249.36 57.62 250.36 57.62 251.36 57.62 05 Sep 2007 240.58 57.22 241.58 57.22 242.58 57.22 243.58 57.22 244.58 57.22 245.58 57.22 246.58 57.22 247.58 57.22 248.58 57.22 249.58 57.22 250.58 57.22 06 Sep 2007 239.80 57.05 240.80 57.05 241.80 57.05 242.80 57.05 243.80 57.05 244.80 57.05 245.80 57.05 246.80 57.05 247.80 57.05 248.80 57.05 249.80 57.05 07 Sep 2007 229.01 56.70 230.01 56.70 231.01 56.70 232.01 56.70 233.01 56.70 234.01 56.70 235.01 56.70 236.01 56.70 237.01 56.70 238.01 56.70 239.01 56.70 240.01 56.70 241.01 56.70 242.01 56.70 243.01 56.70 244.01 56.70 245.01 56.70 246.01 56.70 247.01 56.70 248.01 56.70 249.01 56.70 250.01 56.70 251.01 56.70 252.01 56.70 253.01 56.70 254.01 56.70 255.01 56.70 256.01 56.70 257.01 56.70 258.01 56.70 08 Sep 2007 228.23 56.58 229.23 56.58 230.23 56.58 231.23 56.58 232.23 56.58 233.23 56.58 234.23 56.58 235.23 56.58 236.23 56.58 237.23 56.58 238.23 56.58 239.23 56.58 240.23 56.58 241.23 56.58 242.23 56.58 243.23 56.58 244.23 56.58 245.23 56.58 246.23 56.58 247.23 56.58 248.23 56.58 249.23 56.58 250.23 56.58 251.23 56.58 252.23 56.58 253.23 56.58 254.23 56.58 255.23 56.58 256.23 56.58 257.23 56.58 258.23 56.58 09 Sep 2007 227.44 56.48 228.44 56.48 229.44 56.48 230.44 56.48 231.44 56.48 232.44 56.48 233.44 56.48 234.44 56.48 235.44 56.48 236.44 56.48 237.44 56.48 238.44 56.48 239.44 56.48 240.44 56.48 241.44 56.48 242.44 56.48 243.44 56.48 244.44 56.48 245.44 56.48 246.44 56.48 247.44 56.48 248.44 56.48 249.44 56.48 250.44 56.48 251.44 56.48 252.44 56.48 253.44 56.48 254.44 56.48 255.44 56.48 256.44 56.48 257.44 56.48 10 Sep 2007 226.66 56.19 227.66 56.19 228.66 56.19 229.66 56.19 230.66 56.19 231.66 56.19 232.66 56.19 233.66 56.19 234.66 56.19 235.66 56.19 236.66 56.19 237.66 56.19 238.66 56.19 239.66 56.19 240.66 56.19 241.66 56.19 242.66 56.19 243.66 56.19 244.66 56.19 245.66 56.19 246.66 56.19 247.66 56.19 248.66 56.19 249.66 56.19 250.66 56.19 251.66 56.19 252.66 56.19 253.66 56.19 254.66 56.19 255.66 56.19 256.66 56.19 11 Sep 2007 225.87 55.11 226.87 55.13 227.87 55.15 228.87 55.17 229.87 55.19 230.87 55.21 231.87 55.42 232.87 55.43 233.87 55.45 234.87 55.46 235.87 55.67 236.87 55.67 237.87 55.69 238.87 55.89 239.87 55.89 240.87 56.09 241.87 56.12 242.87 56.12 243.87 56.12 244.87 56.12 245.87 56.12 246.87 56.12 247.87 56.12 248.87 56.12 249.87 56.12 250.87 56.12 251.87 56.12 252.87 56.12 253.87 56.12 254.87 56.12 255.87 56.12 12 Sep 2007 225.09 53.92 226.09 53.95 227.09 53.98 228.09 54.01 229.09 54.03 230.09 54.06 231.09 54.28 232.09 54.30 233.09 54.32 234.09 54.34 235.09 54.35 236.09 54.56 237.09 54.58 238.09 54.59 239.09 54.80 240.09 54.85 241.09 54.93 242.09 55.21 243.09 55.28 244.09 55.54 245.09 55.80 246.09 56.05 247.09 56.06 248.09 56.06 249.09 56.06 250.09 56.06 251.09 56.06 252.09 56.06 253.09 56.06 254.09 56.06 255.09 56.06 13 Sep 2007 224.30 52.68 225.30 52.72 226.30 52.76 227.30 52.80 228.30 52.84 229.30 52.87 230.30 53.10 231.30 53.13 232.30 53.16 233.30 53.18 234.30 53.20 235.30 53.43 236.30 53.45 237.30 53.46 238.30 53.48 239.30 53.69 240.30 53.72 241.30 53.92 242.30 54.14 243.30 54.24 244.30 54.53 245.30 54.81 246.30 55.08 247.30 55.35 248.30 55.61 249.30 55.86 250.30 56.02 251.30 56.02 252.30 56.02 253.30 56.02 254.30 56.02 14 Sep 2007 223.51 51.57 224.51 51.62 225.51 51.68 226.51 51.73 227.51 51.78 228.51 51.82 229.51 51.86 230.51 51.90 231.51 51.94 232.51 51.98 233.51 52.01 234.51 52.24 235.51 52.27 236.51 52.30 237.51 52.33 238.51 52.55 239.51 52.57 240.51 52.59 241.51 52.81 242.51 52.89 243.51 53.04 244.51 53.35 245.51 53.67 246.51 53.97 247.51 54.27 248.51 54.56 249.51 54.84 250.51 55.11 251.51 55.38 252.51 55.64 253.51 55.89 15 Sep 2007 222.72 50.17 223.72 50.24 224.72 50.31 225.72 50.38 226.72 50.44 227.72 50.50 228.72 50.56 229.72 50.61 230.72 50.66 231.72 50.71 232.72 50.96 233.72 51.00 234.72 51.04 235.72 51.08 236.72 51.12 237.72 51.35 238.72 51.38 239.72 51.41 240.72 51.64 241.72 51.66 242.72 51.69 243.72 51.91 244.72 51.93 245.72 52.30 246.72 52.66 247.72 53.00 248.72 53.33 249.72 53.64 250.72 53.95 251.72 54.25 252.72 54.54 16 Sep 2007 221.92 48.88 222.92 48.97 223.92 49.06 224.92 49.14 225.92 49.22 226.92 49.29 227.92 49.36 228.92 49.43 229.92 49.50 230.92 49.56 231.92 49.62 232.92 49.68 233.92 49.74 234.92 49.79 235.92 49.84 236.92 50.08 237.92 50.13 238.92 50.17 239.92 50.41 240.92 50.45 241.92 50.48 242.92 50.71 243.92 50.74 244.92 50.97 245.92 51.00 246.92 51.22 247.92 51.45 248.92 51.83 249.92 52.21 250.92 52.56 251.92 52.91 17 Sep 2007 221.13 47.49 222.13 47.60 223.13 47.70 224.13 47.80 225.13 47.89 226.13 47.79 227.13 47.88 228.13 47.96 229.13 48.04 230.13 48.12 231.13 48.20 232.13 48.27 233.13 48.34 234.13 48.41 235.13 48.67 236.13 48.74 237.13 48.79 238.13 48.85 239.13 49.10 240.13 49.15 241.13 49.20 242.13 49.45 243.13 49.49 244.13 49.53 245.13 49.77 246.13 49.80 247.13 50.04 248.13 50.27 249.13 50.30 250.13 50.52 251.13 50.86 18 Sep 2007 220.33 46.20 221.33 46.12 222.33 46.24 223.33 46.36 224.33 46.27 225.33 46.38 226.33 46.49 227.33 46.59 228.33 46.69 229.33 46.79 230.33 46.88 231.33 46.97 232.33 47.06 233.33 47.14 234.33 47.22 235.33 47.30 236.33 47.37 237.33 47.44 238.33 47.71 239.33 47.78 240.33 47.84 241.33 48.10 242.33 48.15 243.33 48.21 244.33 48.46 245.33 48.51 246.33 48.75 247.33 48.80 248.33 49.04 249.33 49.28 250.33 49.31 19 Sep 2007 219.53 44.62 220.53 44.56 221.53 44.69 222.53 44.82 223.53 44.95 224.53 44.88 225.53 45.00 226.53 45.12 227.53 45.24 228.53 45.35 229.53 45.26 230.53 45.36 231.53 45.47 232.53 45.57 233.53 45.67 234.53 45.76 235.53 45.85 236.53 46.14 237.53 46.22 238.53 46.30 239.53 46.38 240.53 46.66 241.53 46.73 242.53 46.80 243.53 47.06 244.53 47.13 245.53 47.39 246.53 47.45 247.53 47.70 248.53 47.95 249.53 48.00 20 Sep 2007 218.73 42.77 219.73 43.12 220.73 43.07 221.73 43.21 222.73 43.35 223.73 43.29 224.73 43.43 225.73 43.56 226.73 43.69 227.73 43.62 228.73 43.74 229.73 43.87 230.73 43.99 231.73 44.10 232.73 44.21 233.73 44.32 234.73 44.43 235.73 44.54 236.73 44.64 237.73 44.73 238.73 44.83 239.73 45.12 240.73 45.21 241.73 45.29 242.73 45.57 243.73 45.65 244.73 45.93 245.73 46.00 246.73 46.27 247.73 46.54 21 Sep 2007 217.93 40.89 218.93 41.24 219.93 41.59 220.93 41.55 221.93 41.70 222.93 41.65 223.93 41.79 224.93 41.94 225.93 41.88 226.93 42.02 227.93 42.15 228.93 42.29 229.93 42.42 230.93 42.35 231.93 42.48 232.93 42.60 233.93 42.72 234.93 42.84 235.93 42.96 236.93 43.27 237.93 43.38 238.93 43.49 239.93 43.59 240.93 43.89 241.93 43.99 242.93 44.08 243.93 44.38 244.93 44.46 245.93 44.75 246.93 45.03 247.93 45.11 22 Sep 2007 217.12 39.00 218.12 39.35 219.12 39.71 220.12 39.86 221.12 40.02 222.12 39.97 223.12 40.12 224.12 40.27 225.12 40.22 226.12 40.37 227.12 40.51 228.12 40.66 229.12 40.60 230.12 40.74 231.12 40.88 232.12 41.01 233.12 41.14 234.12 41.27 235.12 41.40 236.12 41.53 237.12 41.65 238.12 41.77 239.12 41.89 240.12 42.20 241.12 42.32 242.12 42.42 243.12 42.73 244.12 42.83 245.12 43.14 246.12 43.43 247.12 43.53 23 Sep 2007 216.31 37.15 217.31 37.50 218.31 37.85 219.31 38.20 220.31 38.35 221.31 38.30 222.31 38.45 223.31 38.60 224.31 38.55 225.31 38.70 226.31 38.85 227.31 38.80 228.31 38.94 229.31 39.09 230.31 39.23 231.31 39.38 232.31 39.52 233.31 39.65 234.31 39.79 235.31 39.83 236.31 40.06 237.31 40.19 238.31 40.32 239.31 40.44 240.31 40.57 241.31 40.89 242.31 41.01 243.31 41.32 244.31 41.44 245.31 41.75 246.31 41.86 24 Sep 2007 215.50 35.35 216.50 35.70 217.50 36.04 218.50 36.38 219.50 36.73 220.50 36.67 221.50 36.82 222.50 36.96 223.50 36.91 224.50 37.05 225.50 37.20 226.50 37.15 227.50 37.29 228.50 37.44 229.50 37.58 230.50 37.53 231.50 37.67 232.50 37.81 233.50 37.95 234.50 38.09 235.50 38.23 236.50 38.37 237.50 38.50 238.50 38.64 239.50 38.97 240.50 39.10 241.50 39.23 242.50 39.55 243.50 39.68 244.50 40.00 245.50 40.12 25 Sep 2007 214.43 33.36 215.43 33.69 216.43 34.02 217.43 34.35 218.43 34.69 219.43 35.02 220.43 35.16 221.43 35.09 222.43 35.23 223.43 35.37 224.43 35.51 225.43 35.45 226.43 35.59 227.43 35.73 228.43 35.87 229.43 35.81 230.43 35.95 231.43 36.09 232.43 36.23 233.43 36.37 234.43 36.51 235.43 36.65 236.43 36.79 237.43 36.93 238.43 37.06 239.43 37.40 240.43 37.53 241.43 37.66 242.43 37.99 243.43 38.12 244.43 38.45 245.43 38.57 246.43 38.90 247.43 39.22 248.43 39.54 249.43 33.85 250.43 33.88 251.43 40.48 252.43 40.80 26 Sep 2007 213.56 31.73 214.56 32.05 215.56 32.36 216.56 32.68 217.56 33.00 218.56 33.32 219.56 33.44 220.56 33.57 221.56 33.69 222.56 33.62 223.56 33.75 224.56 33.88 225.56 34.01 226.56 33.94 227.56 34.08 228.56 34.21 229.56 34.34 230.56 34.48 231.56 34.61 232.56 34.75 233.56 34.88 234.56 35.02 235.56 35.15 236.56 35.29 237.56 35.42 238.56 35.56 239.56 35.69 240.56 36.02 241.56 36.16 242.56 36.29 243.56 36.62 244.56 36.75 245.56 37.07 246.56 37.40 247.56 37.73 248.56 38.05 249.56 38.37 250.56 38.69 251.56 39.01 27 Sep 2007 212.74 30.00 213.74 30.30 214.74 30.60 215.74 30.91 216.74 31.21 217.74 31.52 218.74 31.83 219.74 31.94 220.74 32.05 221.74 32.17 222.74 32.09 223.74 32.20 224.74 32.32 225.74 32.44 226.74 32.56 227.74 32.69 228.74 32.61 229.74 32.74 230.74 32.86 231.74 32.99 232.74 33.12 233.74 33.25 234.74 33.37 235.74 33.50 236.74 33.63 237.74 33.96 238.74 34.09 239.74 34.22 240.74 34.35 241.74 34.68 242.74 34.81 243.74 35.14 244.74 35.27 245.74 35.59 246.74 35.92 247.74 36.24 248.74 36.57 249.74 36.89 250.74 37.22 28 Sep 2007 211.85 28.33 212.85 28.61 213.85 28.77 214.85 28.99 215.85 29.01 216.85 29.22 217.85 29.42 218.85 29.61 219.85 29.97 220.85 30.57 221.85 30.68 222.85 30.78 223.85 30.69 224.85 30.80 225.85 30.91 226.85 31.02 227.85 31.13 228.85 31.24 229.85 31.36 230.85 31.47 231.85 31.59 232.85 31.71 233.85 31.83 234.85 31.95 235.85 32.07 236.85 32.19 237.85 32.31 238.85 32.64 239.85 32.76 240.85 32.88 241.85 33.21 242.85 33.33 243.85 33.65 244.85 33.78 245.85 34.10 246.85 34.43 247.85 34.75 248.85 35.07 249.85 35.39 29 Sep 2007 211.02 26.72 212.02 26.87 213.02 26.80 214.02 26.97 215.02 27.16 216.02 27.17 217.02 27.20 218.02 27.45 219.02 27.51 220.02 27.77 221.02 28.03 222.02 28.29 223.02 28.75 224.02 29.43 225.02 29.33 226.02 29.43 227.02 29.53 228.02 29.63 229.02 29.73 230.02 29.84 231.02 29.95 232.02 30.05 233.02 30.16 234.02 30.27 235.02 30.38 236.02 30.69 237.02 30.81 238.02 30.92 239.02 31.03 240.02 31.35 241.02 31.46 242.02 31.58 243.02 31.90 244.02 32.02 245.02 32.33 246.02 32.65 247.02 32.97 248.02 33.29 249.02 33.61 30 Sep 2007 210.11 25.65 211.11 25.76 212.11 25.70 213.11 25.86 214.11 25.84 215.11 26.05 216.11 26.08 217.11 26.22 218.11 26.50 219.11 26.58 220.11 26.66 221.11 26.74 222.11 26.84 223.11 26.98 224.11 27.13 225.11 27.68 226.11 28.43 227.11 28.85 228.11 28.95 229.11 29.04 230.11 29.13 231.11 29.23 232.11 29.33 233.11 29.42 234.11 29.52 235.11 29.63 236.11 29.73 237.11 29.83 238.11 30.13 239.11 30.24 240.11 30.35 241.11 30.65 242.11 30.76 243.11 31.07 244.11 31.18 245.11 31.49 246.11 31.80 247.11 32.11 248.11 32.42 01 Oct 2007 209.27 25.05 210.27 25.06 211.27 25.08 212.27 25.12 213.27 25.17 214.27 25.27 215.27 25.54 216.27 25.80 217.27 26.07 218.27 26.14 219.27 26.21 220.27 26.28 221.27 26.35 222.27 26.43 223.27 26.50 224.27 26.58 225.27 26.66 226.27 26.74 227.27 27.36 228.27 28.02 229.27 28.58 230.27 28.67 231.27 28.75 232.27 28.84 233.27 28.93 234.27 29.02 235.27 29.31 236.27 29.41 237.27 29.50 238.27 29.59 239.27 29.89 240.27 29.99 241.27 30.29 242.27 30.38 243.27 30.68 244.27 30.79 245.27 31.09 246.27 31.39 247.27 31.69 02 Oct 2007 208.35 24.80 209.35 24.95 210.35 24.90 211.35 25.07 212.35 25.04 213.35 25.05 214.35 25.30 215.35 25.56 216.35 25.82 217.35 26.08 218.35 26.14 219.35 26.21 220.35 26.27 221.35 26.34 222.35 26.40 223.35 26.47 224.35 26.54 225.35 26.61 226.35 26.68 227.35 26.76 228.35 27.03 229.35 27.60 230.35 28.18 231.35 28.77 232.35 28.94 233.35 29.02 234.35 29.10 235.35 29.18 236.35 29.27 237.35 29.55 238.35 29.64 239.35 29.73 240.35 30.01 241.35 30.10 242.35 30.39 243.35 30.49 244.35 30.78 245.35 31.07 246.35 31.37 03 Oct 2007 207.50 24.64 208.50 24.74 209.50 24.86 210.50 24.78 211.50 24.90 212.50 25.01 213.50 25.26 214.50 25.51 215.50 25.77 216.50 26.02 217.50 26.08 218.50 26.14 219.50 26.19 220.50 26.25 221.50 26.31 222.50 26.37 223.50 26.44 224.50 26.50 225.50 26.56 226.50 26.63 227.50 26.70 228.50 26.76 229.50 27.03 230.50 27.52 231.50 28.02 232.50 28.53 233.50 28.92 234.50 28.99 235.50 29.27 236.50 29.34 237.50 29.42 238.50 29.70 239.50 29.78 240.50 30.06 241.50 30.14 242.50 30.42 243.50 30.50 244.50 30.79 245.50 31.07 04 Oct 2007 206.57 24.83 207.57 24.71 208.57 24.79 209.57 24.88 210.57 24.78 211.57 24.89 212.57 25.14 213.57 25.39 214.57 25.64 215.57 25.89 216.57 26.14 217.57 26.19 218.57 26.25 219.57 26.30 220.57 26.36 221.57 26.41 222.57 26.47 223.57 26.53 224.57 26.59 225.57 26.65 226.57 26.91 227.57 26.97 228.57 27.03 229.57 27.09 230.57 27.35 231.57 27.78 232.57 28.22 233.57 28.67 234.57 29.12 235.57 29.29 236.57 29.56 237.57 29.63 238.57 29.70 239.57 29.97 240.57 30.05 241.57 30.32 242.57 30.40 243.57 30.67 244.57 30.95 05 Oct 2007 205.71 24.77 206.71 24.64 207.71 24.70 208.71 24.77 209.71 24.84 210.71 24.92 211.71 25.14 212.71 25.39 213.71 25.64 214.71 25.89 215.71 26.14 216.71 26.19 217.71 26.24 218.71 26.29 219.71 26.35 220.71 26.40 221.71 26.45 222.71 26.51 223.71 26.56 224.71 26.62 225.71 26.87 226.71 26.93 227.71 26.99 228.71 27.05 229.71 27.11 230.71 27.39 231.71 27.77 232.71 28.16 233.71 28.55 234.71 28.95 235.71 29.35 236.71 29.54 237.71 29.80 238.71 29.87 239.71 29.94 240.71 30.20 241.71 30.47 242.71 30.54 243.71 30.81 06 Oct 2007 204.75 24.58 205.75 24.63 206.75 24.49 207.75 24.54 208.75 24.60 209.75 24.75 210.75 25.00 211.75 25.25 212.75 25.49 213.75 25.74 214.75 25.99 215.75 26.04 216.75 26.09 217.75 26.15 218.75 26.20 219.75 26.25 220.75 26.30 221.75 26.35 222.75 26.40 223.75 26.46 224.75 26.71 225.75 26.77 226.75 26.82 227.75 26.88 228.75 26.93 229.75 27.14 230.75 27.47 231.75 27.81 232.75 28.15 233.75 28.50 234.75 28.86 235.75 29.21 236.75 29.58 237.75 29.66 238.75 29.92 239.75 29.98 240.75 30.24 241.75 30.31 242.75 30.57 243.75 30.83 07 Oct 2007 203.78 24.64 204.78 24.68 205.78 24.73 206.78 24.77 207.78 24.82 208.78 24.87 209.78 25.08 210.78 25.33 211.78 25.58 212.78 25.84 213.78 26.09 214.78 26.14 215.78 26.19 216.78 26.24 217.78 26.29 218.78 26.34 219.78 26.39 220.78 26.45 221.78 26.50 222.78 26.55 223.78 26.80 224.78 26.86 225.78 26.91 226.78 26.96 227.78 27.02 228.78 27.32 229.78 27.63 230.78 27.93 231.78 28.24 232.78 28.55 233.78 28.87 234.78 29.19 235.78 29.51 236.78 29.72 237.78 29.98 238.78 30.03 239.78 30.29 240.78 30.35 241.78 30.61 242.78 30.87 08 Oct 2007 202.91 24.53 203.91 24.57 204.91 24.61 205.91 24.64 206.91 24.68 207.91 24.73 208.91 24.98 209.91 25.24 210.91 25.49 211.91 25.74 212.91 25.99 213.91 26.05 214.91 26.10 215.91 26.15 216.91 26.21 217.91 26.26 218.91 26.31 219.91 26.37 220.91 26.42 221.91 26.47 222.91 26.52 223.91 26.78 224.91 26.83 225.91 26.93 226.91 27.20 227.91 27.48 228.91 27.76 229.91 28.04 230.91 28.32 231.91 28.61 232.91 28.90 233.91 29.19 234.91 29.48 235.91 29.63 236.91 29.89 237.91 29.94 238.91 30.20 239.91 30.26 240.91 30.51 241.91 30.77 09 Oct 2007 201.91 24.55 202.91 24.58 203.91 24.62 204.91 24.65 205.91 24.68 206.91 24.73 207.91 24.99 208.91 25.24 209.91 25.50 210.91 25.76 211.91 26.01 212.91 26.07 213.91 26.12 214.91 26.18 215.91 26.24 216.91 26.29 217.91 26.35 218.91 26.40 219.91 26.46 220.91 26.51 221.91 26.57 222.91 26.82 223.91 27.07 224.91 27.33 225.91 27.59 226.91 27.85 227.91 28.11 228.91 28.38 229.91 28.64 230.91 28.91 231.91 29.18 232.91 29.37 233.91 29.63 234.91 29.68 235.91 29.94 236.91 29.99 237.91 30.25 238.91 30.31 239.91 30.56 240.91 30.82 10 Oct 2007 201.02 24.51 202.02 24.54 203.02 24.56 204.02 24.59 205.02 24.82 206.02 24.85 207.02 24.91 208.02 25.17 209.02 25.43 210.02 25.69 211.02 25.75 212.02 25.81 213.02 25.87 214.02 25.93 215.02 25.99 216.02 26.04 217.02 26.10 218.02 26.36 219.02 26.51 220.02 26.76 221.02 27.00 222.02 27.24 223.02 27.49 224.02 27.73 225.02 27.98 226.02 28.23 227.02 28.48 228.02 28.73 229.02 28.98 230.02 29.05 231.02 29.11 232.02 29.36 233.02 29.42 234.02 29.68 235.02 29.73 236.02 29.99 237.02 30.24 238.02 30.30 239.02 30.56 240.02 30.81 11 Oct 2007 200.02 81.21 201.02 81.21 202.02 81.21 203.02 81.21 204.02 81.21 205.02 81.21 206.02 25.27 207.02 25.31 208.02 25.57 209.02 25.84 210.02 25.90 211.02 25.97 212.02 26.03 213.02 26.09 214.02 26.31 215.02 26.54 216.02 26.77 217.02 27.00 218.02 27.24 219.02 27.47 220.02 27.71 221.02 27.95 222.02 28.18 223.02 28.42 224.02 28.57 225.02 28.63 226.02 28.89 227.02 28.95 228.02 29.01 229.02 29.27 230.02 29.33 231.02 29.59 232.02 29.64 233.02 29.90 234.02 29.96 235.02 30.22 236.02 30.28 237.02 30.54 238.02 30.80 239.02 31.05 240.02 31.31 12 Oct 2007 199.12 84.95 200.12 84.95 201.12 84.95 202.12 84.95 203.12 84.95 204.12 84.95 205.12 84.95 206.12 84.95 207.12 84.95 208.12 84.95 209.12 84.95 210.12 84.95 211.12 84.95 212.12 84.95 213.12 84.95 214.12 84.95 215.12 84.95 216.12 84.95 217.12 84.95 218.12 84.95 219.12 84.95 220.12 84.95 221.12 28.31 222.12 28.38 223.12 28.64 224.12 28.71 225.12 28.77 226.12 29.03 227.12 29.10 228.12 29.16 229.12 29.42 230.12 29.48 231.12 29.75 232.12 29.81 233.12 30.07 234.12 30.33 235.12 30.39 236.12 30.65 237.12 30.91 238.12 31.17 239.12 31.43 13 Oct 2007 198.07 89.12 199.07 89.12 200.07 89.12 201.07 89.12 202.07 89.12 203.07 89.12 204.07 89.12 205.07 89.12 206.07 89.12 207.07 89.12 208.07 89.12 209.07 89.12 210.07 89.12 211.07 89.12 212.07 89.12 213.07 89.12 214.07 89.12 215.07 89.12 216.07 89.12 217.07 89.12 218.07 89.12 219.07 89.12 220.07 89.12 221.07 89.12 222.07 89.12 223.07 89.12 224.07 89.12 225.07 89.12 226.07 89.12 227.07 89.12 228.07 89.12 229.07 89.12 230.07 89.12 231.07 89.12 232.07 89.12 233.07 89.12 234.07 89.12 235.07 89.12 236.07 31.28 237.07 31.55 238.07 31.81 14 Oct 2007 197.16 93.29 198.16 93.29 199.16 93.29 200.16 93.29 201.16 93.29 202.16 93.29 203.16 93.29 204.16 93.29 205.16 93.29 206.16 93.29 207.16 93.29 208.16 93.29 209.16 93.29 210.16 93.29 211.16 93.29 212.16 93.29 213.16 93.29 214.16 93.29 215.16 93.29 216.16 93.29 217.16 93.29 218.16 93.29 219.16 93.29 220.16 93.29 221.16 93.29 222.16 93.29 223.16 93.29 224.16 93.29 225.16 93.29 226.16 93.29 227.16 93.29 228.16 93.29 229.16 93.29 230.16 93.29 231.16 93.29 232.16 93.29 233.16 93.29 234.16 93.29 235.16 93.29 236.16 93.29 237.16 93.29 15 Oct 2007 196.08 95.91 197.08 95.91 198.08 95.91 199.08 95.91 200.08 95.91 201.08 95.91 202.08 95.91 203.08 95.91 204.08 95.91 205.08 95.91 206.08 95.91 207.08 95.91 208.08 95.91 209.08 95.91 210.08 95.91 211.08 95.91 212.08 95.91 213.08 95.91 214.08 95.91 215.08 95.91 216.08 95.91 217.08 95.91 218.08 95.91 219.08 95.91 220.08 95.91 221.08 95.91 222.08 95.91 223.08 95.91 224.08 95.91 225.08 95.91 226.08 95.91 227.08 95.91 228.08 95.91 229.08 95.91 230.08 95.91 231.08 95.91 232.08 95.91 233.08 95.91 234.08 95.91 235.08 95.91 236.08 95.91 16 Oct 2007 195.16 CVZ 196.16 CVZ 197.16 CVZ 198.16 CVZ 199.16 CVZ 200.16 CVZ 201.16 CVZ 202.16 CVZ 203.16 CVZ 204.16 CVZ 205.16 CVZ 206.16 CVZ 207.16 CVZ 208.16 CVZ 209.16 CVZ 210.16 CVZ 211.16 CVZ 212.16 CVZ 213.16 CVZ 214.16 CVZ 215.16 CVZ 216.16 CVZ 217.16 CVZ 218.16 CVZ 219.16 CVZ 220.16 CVZ 221.16 CVZ 222.16 CVZ 223.16 CVZ 224.16 CVZ 225.16 CVZ 226.16 CVZ 227.16 CVZ 228.16 CVZ 229.16 CVZ 230.16 CVZ 231.16 CVZ 232.16 CVZ 233.16 CVZ 234.16 CVZ 235.16 CVZ 17 Oct 2007 194.06 95.84 195.06 95.84 196.06 95.84 197.06 95.84 198.06 95.84 199.06 95.84 200.06 95.84 201.06 95.84 202.06 95.84 203.06 95.84 204.06 95.84 205.06 95.84 206.06 95.84 207.06 95.84 208.06 95.84 209.06 95.84 210.06 95.84 211.06 95.84 212.06 95.84 213.06 95.84 214.06 95.84 215.06 95.84 216.06 95.84 217.06 95.84 218.06 95.84 219.06 95.84 220.06 95.84 221.06 95.84 222.06 95.84 223.06 95.84 224.06 95.84 225.06 95.84 226.06 95.84 227.06 95.84 228.06 95.84 229.06 95.84 230.06 95.84 231.06 95.84 232.06 95.84 233.06 95.84 234.06 95.84 235.06 95.84 236.06 95.84 18 Oct 2007 193.12 73.95 194.12 74.02 195.12 74.08 196.12 74.15 197.12 74.22 198.12 74.28 199.12 74.35 200.12 74.42 201.12 74.69 202.12 74.75 203.12 74.82 204.12 74.89 205.12 74.96 206.12 75.03 207.12 75.30 208.12 75.37 209.12 75.45 210.12 75.52 211.12 75.79 212.12 75.86 213.12 75.94 214.12 76.21 215.12 76.28 216.12 76.56 217.12 76.63 218.12 76.91 219.12 76.98 220.12 77.26 221.12 77.53 222.12 77.61 223.12 77.89 224.12 78.16 225.12 78.44 226.12 78.72 227.12 78.99 228.12 79.27 229.12 79.55 230.12 79.83 231.12 80.11 232.12 80.38 233.12 80.66 234.12 80.94 235.12 81.22 19 Oct 2007 191.99 68.77 192.99 68.77 193.99 68.77 194.99 68.77 195.99 68.77 196.99 68.77 197.99 68.77 198.99 68.77 199.99 68.77 200.99 68.77 201.99 68.77 202.99 68.77 203.99 68.77 204.99 68.77 205.99 68.77 206.99 68.77 207.99 68.77 208.99 68.77 209.99 68.77 210.99 68.77 211.99 68.77 212.99 68.77 213.99 68.77 214.99 68.77 215.99 68.77 216.99 68.77 217.99 68.77 218.99 68.77 219.99 68.77 220.99 68.77 221.99 68.77 222.99 68.77 223.99 68.77 224.99 68.77 225.99 68.77 226.99 68.77 227.99 68.77 228.99 68.77 229.99 68.77 230.99 68.77 231.99 68.77 232.99 68.77 233.99 68.77 20 Oct 2007 191.04 66.06 192.04 66.06 193.04 66.06 194.04 66.06 195.04 66.06 196.04 66.06 197.04 66.06 198.04 66.06 199.04 66.06 200.04 66.06 201.04 66.06 202.04 66.06 203.04 66.06 204.04 66.06 205.04 66.06 206.04 66.06 207.04 66.06 208.04 66.06 209.04 66.06 210.04 66.06 211.04 66.06 212.04 66.06 213.04 66.06 214.04 66.06 215.04 66.06 216.04 66.06 217.04 66.06 218.04 66.06 219.04 66.06 220.04 66.06 221.04 66.06 222.04 66.06 223.04 66.06 224.04 66.06 225.04 66.06 226.04 66.06 227.04 66.06 228.04 66.06 229.04 66.06 230.04 66.06 231.04 66.06 232.04 66.06 233.04 66.06 21 Oct 2007 189.88 64.27 190.88 64.27 191.88 64.27 192.88 64.27 193.88 64.27 194.88 64.27 195.88 64.27 196.88 64.27 197.88 64.27 198.88 64.27 199.88 64.27 200.88 64.27 201.88 64.27 202.88 64.27 203.88 64.27 204.88 64.27 205.88 64.27 206.88 64.27 207.88 64.27 208.88 64.27 209.88 64.27 210.88 64.27 211.88 64.27 212.88 64.27 213.88 64.27 214.88 64.27 215.88 64.27 216.88 64.27 217.88 64.27 218.88 64.27 219.88 64.27 220.88 64.27 221.88 64.27 222.88 64.27 223.88 64.27 224.88 64.27 225.88 64.27 226.88 64.27 227.88 64.27 228.88 64.27 229.88 64.27 230.88 64.27 231.88 64.27 22 Oct 2007 188.91 62.15 189.91 62.39 190.91 62.43 191.91 62.48 192.91 62.52 193.91 62.75 194.91 62.75 195.91 62.75 196.91 62.75 197.91 62.75 198.91 62.75 199.91 62.75 200.91 62.75 201.91 62.75 202.91 62.75 203.91 62.75 204.91 62.75 205.91 62.75 206.91 62.75 207.91 62.75 208.91 62.75 209.91 62.75 210.91 62.75 211.91 62.75 212.91 62.75 213.91 62.75 214.91 62.75 215.91 62.75 216.91 62.75 217.91 62.75 218.91 62.75 219.91 62.75 220.91 62.75 221.91 62.75 222.91 62.75 223.91 62.75 224.91 62.75 225.91 62.75 226.91 62.75 227.91 62.75 228.91 62.75 229.91 62.75 230.91 62.75 23 Oct 2007 187.94 60.02 188.94 60.06 189.94 60.10 190.94 60.34 191.94 60.38 192.94 60.42 193.94 60.66 194.94 60.70 195.94 60.74 196.94 60.98 197.94 61.02 198.94 61.26 199.94 61.30 200.94 61.55 201.94 61.57 202.94 61.57 203.94 61.57 204.94 61.57 205.94 61.57 206.94 61.57 207.94 61.57 208.94 61.57 209.94 61.57 210.94 61.57 211.94 61.57 212.94 61.57 213.94 61.57 214.94 61.57 215.94 61.57 216.94 61.57 217.94 61.57 218.94 61.57 219.94 61.57 220.94 61.57 221.94 61.57 222.94 61.57 223.94 61.57 224.94 61.57 225.94 61.57 226.94 61.57 227.94 61.57 228.94 61.57 229.94 61.57 24 Oct 2007 186.73 57.98 187.73 58.02 188.73 58.26 189.73 58.29 190.73 58.33 191.73 58.57 192.73 58.60 193.73 58.64 194.73 58.88 195.73 58.92 196.73 59.15 197.73 59.19 198.73 59.23 199.73 59.46 200.73 59.70 201.73 59.74 202.73 59.97 203.73 60.01 204.73 60.25 205.73 60.49 206.73 60.53 207.73 60.67 208.73 60.67 209.73 60.67 210.73 60.67 211.73 60.67 212.73 60.67 213.73 60.67 214.73 60.67 215.73 60.67 216.73 60.67 217.73 60.67 218.73 60.67 219.73 60.67 220.73 60.67 221.73 60.67 222.73 60.67 223.73 60.67 224.73 60.67 225.73 60.67 226.73 60.67 227.73 60.67 25 Oct 2007 185.74 56.12 186.74 56.35 187.74 56.39 188.74 56.43 189.74 56.46 190.74 56.70 191.74 56.73 192.74 56.97 193.74 57.00 194.74 57.04 195.74 57.27 196.74 57.30 197.74 57.54 198.74 57.57 199.74 57.81 200.74 58.04 201.74 58.07 202.74 58.30 203.74 58.54 204.74 58.57 205.74 58.80 206.74 59.04 207.74 59.27 208.74 59.50 209.74 59.74 210.74 59.85 211.74 59.85 212.74 59.85 213.74 59.85 214.74 59.85 215.74 59.85 216.74 59.85 217.74 59.85 218.74 59.85 219.74 59.85 220.74 59.85 221.74 59.85 222.74 59.85 223.74 59.85 224.74 59.85 225.74 59.85 226.74 59.85 26 Oct 2007 184.49 54.49 185.49 54.52 186.49 54.56 187.49 54.80 188.49 54.83 189.49 54.87 190.49 55.11 191.49 55.14 192.49 55.37 193.49 55.41 194.49 55.64 195.49 55.67 196.49 55.90 197.49 55.93 198.49 56.16 199.49 56.20 200.49 56.43 201.49 56.66 202.49 56.89 203.49 56.92 204.49 57.15 205.49 57.37 206.49 57.60 207.49 57.83 208.49 58.06 209.49 58.29 210.49 58.52 211.49 58.75 212.49 58.98 213.49 59.08 214.49 59.08 215.49 59.08 216.49 59.08 217.49 59.08 218.49 59.08 219.49 59.08 220.49 59.08 221.49 59.08 222.49 59.08 223.49 59.08 224.49 59.08 225.49 59.08 226.49 59.08 27 Oct 2007 183.49 52.98 184.49 53.02 185.49 53.06 186.49 53.10 187.49 53.33 188.49 53.37 189.49 53.41 190.49 53.64 191.49 53.68 192.49 53.91 193.49 53.95 194.49 54.18 195.49 54.21 196.49 54.44 197.49 54.67 198.49 54.70 199.49 54.93 200.49 55.16 201.49 55.19 202.49 55.41 203.49 55.64 204.49 55.87 205.49 56.10 206.49 56.32 207.49 56.55 208.49 56.77 209.49 57.00 210.49 57.23 211.49 57.45 212.49 57.68 213.49 57.90 214.49 58.13 215.49 58.35 216.49 58.56 217.49 58.56 218.49 58.56 219.49 58.56 220.49 58.56 221.49 58.56 222.49 58.56 223.49 58.56 224.49 58.56 225.49 58.56 28 Oct 2007 182.20 51.43 183.20 51.48 184.20 51.52 185.20 51.77 186.20 51.81 187.20 51.85 188.20 51.89 189.20 52.13 190.20 52.17 191.20 52.41 192.20 52.44 193.20 52.68 194.20 52.71 195.20 52.94 196.20 52.98 197.20 53.21 198.20 53.44 199.20 53.67 200.20 53.70 201.20 53.92 202.20 54.15 203.20 54.38 204.20 54.60 205.20 54.83 206.20 55.05 207.20 55.28 208.20 55.50 209.20 55.72 210.20 55.95 211.20 56.17 212.20 56.39 213.20 56.61 214.20 56.84 215.20 57.06 216.20 57.28 217.20 57.50 218.20 57.72 219.20 57.94 220.20 58.09 221.20 58.09 222.20 58.09 223.20 58.09 224.20 58.09 29 Oct 2007 181.17 49.97 182.17 50.02 183.17 50.07 184.17 50.33 185.17 50.37 186.17 50.42 187.17 50.67 188.17 50.71 189.17 50.76 190.17 51.00 191.17 51.04 192.17 51.28 193.17 51.31 194.17 51.55 195.17 51.59 196.17 51.82 197.17 52.05 198.17 52.09 199.17 52.32 200.17 52.55 201.17 52.77 202.17 53.00 203.17 53.23 204.17 53.45 205.17 53.68 206.17 53.90 207.17 54.13 208.17 54.35 209.17 54.57 210.17 54.80 211.17 55.02 212.17 55.24 213.17 55.46 214.17 55.68 215.17 55.90 216.17 56.12 217.17 56.33 218.17 56.55 219.17 56.77 220.17 56.99 221.17 57.21 222.17 57.42 223.17 57.64 30 Oct 2007 180.14 48.69 181.14 48.75 182.14 48.81 183.14 48.87 184.14 48.93 185.14 49.19 186.14 49.24 187.14 49.29 188.14 49.35 189.14 49.59 190.14 49.64 191.14 49.89 192.14 49.93 193.14 50.17 194.14 50.21 195.14 50.45 196.14 50.69 197.14 50.73 198.14 50.96 199.14 51.20 200.14 51.43 201.14 51.66 202.14 51.89 203.14 52.12 204.14 52.35 205.14 52.57 206.14 52.80 207.14 53.02 208.14 53.25 209.14 53.47 210.14 53.69 211.14 53.91 212.14 54.13 213.14 54.35 214.14 54.57 215.14 54.79 216.14 55.01 217.14 55.22 218.14 55.44 219.14 55.66 220.14 55.87 221.14 56.12 222.14 56.38 31 Oct 2007 180.00 47.42 181.00 47.49 182.00 47.56 183.00 47.63 184.00 47.70 185.00 47.76 186.00 48.03 187.00 48.09 188.00 48.15 189.00 48.40 190.00 48.46 191.00 48.71 192.00 48.76 193.00 49.01 194.00 49.06 195.00 49.30 196.00 49.55 197.00 49.59 198.00 49.83 199.00 50.07 200.00 50.30 201.00 50.54 202.00 50.77 203.00 51.01 204.00 51.24 205.00 51.47 206.00 51.70 207.00 51.92 208.00 52.15 209.00 52.37 210.00 52.60 211.00 52.82 212.00 53.04 213.00 53.26 214.00 53.48 215.00 53.70 216.00 53.92 217.00 54.14 218.00 54.37 219.00 54.65 220.00 54.93 178.81 47.29 179.81 47.36 01 Nov 2007 180.00 46.15 181.00 46.24 182.00 46.32 183.00 46.40 184.00 46.48 185.00 46.55 186.00 46.83 187.00 46.90 188.00 46.97 189.00 47.03 190.00 47.30 191.00 47.36 192.00 47.62 193.00 47.67 194.00 47.93 195.00 48.18 196.00 48.23 197.00 48.48 198.00 48.73 199.00 48.97 200.00 49.22 201.00 49.46 202.00 49.70 203.00 49.94 204.00 50.17 205.00 50.41 206.00 50.64 207.00 50.87 208.00 51.10 209.00 51.33 210.00 51.56 211.00 51.78 212.00 52.01 213.00 52.23 214.00 52.45 215.00 52.67 216.00 52.89 217.00 53.11 218.00 53.38 219.00 53.68 177.76 45.91 178.76 46.00 179.76 46.09 02 Nov 2007 180.00 44.84 181.00 44.94 182.00 45.04 183.00 45.13 184.00 45.22 185.00 45.31 186.00 45.59 187.00 45.67 188.00 45.75 189.00 45.83 190.00 46.10 191.00 46.18 192.00 46.45 193.00 46.51 194.00 46.78 195.00 47.04 196.00 47.10 197.00 47.36 198.00 47.61 199.00 47.87 200.00 48.12 201.00 48.37 202.00 48.61 203.00 48.86 204.00 49.10 205.00 49.34 206.00 49.58 207.00 49.82 208.00 50.05 209.00 50.29 210.00 50.52 211.00 50.75 212.00 50.98 213.00 51.21 214.00 51.43 215.00 51.66 216.00 51.88 217.00 52.10 218.00 52.32 176.27 44.51 177.27 44.62 178.27 44.72 179.27 44.82 03 Nov 2007 180.00 43.67 181.00 43.79 182.00 43.89 183.00 44.00 184.00 44.10 185.00 44.21 186.00 44.30 187.00 44.40 188.00 44.49 189.00 44.78 190.00 44.87 191.00 44.95 192.00 45.23 193.00 45.31 194.00 45.59 195.00 45.66 196.00 45.93 197.00 46.20 198.00 46.47 199.00 46.73 200.00 46.99 201.00 47.25 202.00 47.51 203.00 47.76 204.00 48.01 205.00 48.26 206.00 48.51 207.00 48.75 208.00 49.00 209.00 49.24 210.00 49.47 211.00 49.71 212.00 49.95 213.00 50.18 214.00 50.41 215.00 50.64 216.00 50.87 217.00 51.09 175.20 43.14 176.20 43.27 177.20 43.39 178.20 43.51 179.20 43.62 04 Nov 2007 180.00 42.44 181.00 42.36 182.00 42.49 183.00 42.61 184.00 42.73 185.00 42.84 186.00 42.95 187.00 43.06 188.00 43.17 189.00 43.47 190.00 43.58 191.00 43.67 192.00 43.97 193.00 44.06 194.00 44.35 195.00 44.44 196.00 44.72 197.00 45.00 198.00 45.28 199.00 45.55 200.00 45.83 201.00 46.10 202.00 46.36 203.00 46.63 204.00 46.89 205.00 47.15 206.00 47.40 207.00 47.66 208.00 47.91 209.00 48.16 210.00 48.41 211.00 48.65 212.00 48.89 213.00 49.14 214.00 49.37 215.00 49.61 216.00 49.84 174.13 41.87 175.13 42.01 176.13 41.95 177.13 42.09 178.13 42.22 179.13 42.35 05 Nov 2007 180.00 41.13 181.00 41.07 182.00 41.21 183.00 41.34 184.00 41.48 185.00 41.61 186.00 41.73 187.00 41.86 188.00 41.98 189.00 42.10 190.00 42.21 191.00 42.53 192.00 42.64 193.00 42.74 194.00 43.05 195.00 43.15 196.00 43.45 197.00 43.74 198.00 44.03 199.00 44.32 200.00 44.61 201.00 44.89 202.00 45.17 203.00 45.44 204.00 45.72 205.00 45.99 206.00 46.26 207.00 46.52 208.00 46.79 209.00 47.05 210.00 47.30 211.00 47.56 212.00 47.81 213.00 48.06 214.00 48.31 215.00 48.55 172.79 40.41 173.79 40.57 174.79 40.72 175.79 40.67 176.79 40.82 177.79 40.77 178.79 40.92 179.79 41.06 06 Nov 2007 180.00 39.76 181.00 39.71 182.00 39.86 183.00 40.01 184.00 40.16 185.00 40.30 186.00 40.44 187.00 40.38 188.00 40.72 189.00 40.85 190.00 40.98 191.00 41.11 192.00 41.23 193.00 41.55 194.00 41.67 195.00 41.99 196.00 42.10 197.00 42.41 198.00 42.72 199.00 43.02 200.00 43.32 201.00 43.62 202.00 43.91 203.00 44.20 204.00 44.49 205.00 44.77 206.00 45.05 207.00 45.33 208.00 45.61 209.00 45.88 210.00 46.15 211.00 46.42 212.00 46.68 213.00 46.94 214.00 47.20 171.70 39.17 172.70 39.13 173.70 39.29 174.70 39.26 175.70 39.42 176.70 39.38 177.70 39.54 178.70 39.69 179.70 39.65 07 Nov 2007 180.00 38.32 181.00 38.49 182.00 38.45 183.00 38.61 184.00 38.77 185.00 38.92 186.00 39.08 187.00 39.03 188.00 39.18 189.00 39.33 190.00 39.47 191.00 39.61 192.00 39.95 193.00 40.09 194.00 40.22 195.00 40.55 196.00 40.68 197.00 41.01 198.00 41.33 199.00 41.65 200.00 41.96 201.00 42.27 202.00 42.58 203.00 42.89 204.00 43.19 205.00 43.49 206.00 43.78 207.00 44.08 208.00 44.37 209.00 44.65 210.00 44.94 211.00 45.22 212.00 45.49 170.61 37.48 171.61 37.64 172.61 37.81 173.61 37.98 174.61 37.95 175.61 38.11 176.61 38.08 177.61 38.25 178.61 38.21 179.61 38.38 08 Nov 2007 180.00 37.05 181.00 37.02 182.00 37.19 183.00 37.36 184.00 37.32 185.00 37.49 186.00 37.65 187.00 37.62 188.00 37.78 189.00 37.94 190.00 38.09 191.00 38.25 192.00 38.40 193.00 38.55 194.00 38.90 195.00 39.04 196.00 39.39 197.00 39.53 198.00 39.86 199.00 40.20 200.00 40.53 201.00 40.85 202.00 41.18 203.00 41.50 204.00 41.82 205.00 42.13 206.00 42.44 207.00 42.75 208.00 43.05 209.00 43.35 210.00 43.65 169.10 35.24 170.10 35.61 171.10 35.97 172.10 36.33 173.10 36.50 174.10 36.67 175.10 36.64 176.10 36.81 177.10 36.78 178.10 36.95 179.10 36.92 09 Nov 2007 180.00 35.56 181.00 35.73 182.00 35.71 183.00 35.88 184.00 36.05 185.00 36.02 186.00 36.19 187.00 36.36 188.00 36.33 189.00 36.50 190.00 36.66 191.00 36.83 192.00 36.99 193.00 37.15 194.00 37.31 195.00 37.67 196.00 37.82 197.00 37.97 198.00 38.32 199.00 38.67 200.00 39.02 201.00 39.36 202.00 39.70 203.00 40.03 204.00 40.36 205.00 40.69 206.00 41.02 207.00 41.34 208.00 41.66 209.00 41.98 167.99 33.21 168.99 33.56 169.99 33.92 170.99 34.27 171.99 34.63 172.99 34.99 173.99 35.15 174.99 35.32 175.99 35.28 176.99 35.45 177.99 35.42 178.99 35.59 179.99 35.56 10 Nov 2007 180.00 34.29 181.00 34.26 182.00 34.43 183.00 34.40 184.00 34.57 185.00 34.74 186.00 34.71 187.00 34.88 188.00 35.05 189.00 35.03 190.00 35.20 191.00 35.37 192.00 35.54 193.00 35.70 194.00 35.87 195.00 36.04 196.00 36.20 197.00 36.56 198.00 36.73 199.00 37.08 200.00 37.44 201.00 37.79 202.00 38.15 203.00 38.49 204.00 38.84 205.00 39.18 206.00 39.52 207.00 39.86 208.00 40.20 166.87 31.08 167.87 31.41 168.87 31.75 169.87 32.09 170.87 32.43 171.87 32.98 172.87 33.33 173.87 33.68 174.87 34.04 175.87 33.99 176.87 34.15 177.87 34.12 178.87 34.28 179.87 34.25 11 Nov 2007 180.00 32.87 181.00 33.03 182.00 32.99 183.00 33.15 184.00 33.11 185.00 33.28 186.00 33.45 187.00 33.42 188.00 33.59 189.00 33.76 190.00 33.73 191.00 33.90 192.00 34.07 193.00 34.24 194.00 34.41 195.00 34.58 196.00 34.75 197.00 34.92 198.00 35.28 199.00 35.45 200.00 35.82 201.00 36.18 202.00 36.54 203.00 36.90 204.00 37.26 205.00 37.61 206.00 37.96 207.00 38.31 165.31 28.74 166.31 28.91 167.31 29.01 168.31 29.24 169.31 29.41 170.31 29.74 171.31 30.22 172.31 31.40 173.31 31.74 174.31 32.08 175.31 32.42 176.31 32.77 177.31 32.72 178.31 32.87 179.31 32.82 12 Nov 2007 180.00 31.51 181.00 31.66 182.00 31.61 183.00 31.76 184.00 31.91 185.00 31.87 186.00 32.03 187.00 31.99 188.00 32.15 189.00 32.31 190.00 32.48 191.00 32.45 192.00 32.61 193.00 32.78 194.00 32.95 195.00 33.12 196.00 33.29 197.00 33.46 198.00 33.63 199.00 34.00 200.00 34.17 201.00 34.53 202.00 34.90 203.00 35.27 204.00 35.63 205.00 35.99 206.00 36.35 164.17 27.04 165.17 27.08 166.17 27.17 167.17 27.13 168.17 27.17 169.17 27.30 170.17 27.54 171.17 27.80 172.17 28.31 173.17 28.63 174.17 28.96 175.17 29.28 176.17 30.37 177.17 31.35 178.17 31.49 179.17 31.43 13 Nov 2007 180.00 28.64 181.00 30.38 182.00 30.31 183.00 30.45 184.00 30.59 185.00 30.53 186.00 30.68 187.00 30.82 188.00 30.77 189.00 30.93 190.00 31.08 191.00 31.04 192.00 31.20 193.00 31.36 194.00 31.52 195.00 31.69 196.00 31.85 197.00 32.02 198.00 32.18 199.00 32.35 200.00 32.72 201.00 32.89 202.00 33.25 203.00 33.62 204.00 33.99 205.00 34.35 163.02 25.42 164.02 25.47 165.02 25.51 166.02 25.52 167.02 25.64 168.02 25.65 169.02 25.74 170.02 26.13 171.02 26.42 172.02 26.72 173.02 27.03 174.02 27.34 175.02 27.65 176.02 27.91 177.02 27.99 178.02 28.20 179.02 28.52 14 Nov 2007 180.00 27.16 181.00 27.28 182.00 11.69 183.00 11.73 184.00 11.97 185.00 30.08 186.00 30.21 187.00 30.14 188.00 30.28 189.00 30.42 190.00 30.56 191.00 30.50 192.00 30.65 193.00 30.80 194.00 30.95 195.00 31.11 196.00 31.26 197.00 31.42 198.00 31.58 199.00 31.74 200.00 31.90 201.00 32.26 202.00 32.43 203.00 32.79 161.40 24.62 162.40 24.86 163.40 24.74 164.40 24.73 165.40 24.84 166.40 24.83 167.40 24.90 168.40 25.06 169.40 25.34 170.40 25.62 171.40 25.90 172.40 26.19 173.40 26.48 174.40 26.77 175.40 26.80 176.40 26.92 177.40 26.93 178.40 27.05 179.40 27.09 15 Nov 2007 180.00 26.23 181.00 26.32 182.00 26.51 183.00 26.43 184.00 26.67 185.00 12.45 186.00 12.50 187.00 12.76 188.00 13.01 189.00 29.80 190.00 29.92 191.00 30.05 192.00 30.19 193.00 30.32 194.00 30.46 195.00 30.40 196.00 30.54 197.00 30.69 198.00 30.84 199.00 31.19 200.00 31.34 201.00 31.49 202.00 31.65 160.24 23.62 161.24 24.15 162.24 24.28 163.24 24.31 164.24 24.22 165.24 24.40 166.24 24.28 167.24 24.25 168.24 24.51 169.24 24.77 170.24 25.04 171.24 25.31 172.24 25.58 173.24 26.05 174.24 26.10 175.24 26.04 176.24 26.14 177.24 26.16 178.24 26.30 179.24 26.35 16 Nov 2007 180.00 25.85 181.00 25.82 182.00 25.93 183.00 25.97 184.00 25.94 185.00 26.03 186.00 26.05 187.00 26.19 188.00 26.26 189.00 13.50 190.00 13.76 191.00 14.02 192.00 14.08 193.00 29.93 194.00 30.05 195.00 30.18 196.00 30.31 197.00 30.44 198.00 30.57 199.00 30.71 200.00 30.85 201.00 30.99 159.07 21.88 160.07 22.11 161.07 22.61 162.07 23.33 163.07 23.86 164.07 24.09 165.07 23.96 166.07 24.09 167.07 24.07 168.07 24.23 169.07 24.48 170.07 24.73 171.07 24.99 172.07 25.45 173.07 25.62 174.07 25.70 175.07 25.65 176.07 25.64 177.07 25.67 178.07 25.71 179.07 25.74 17 Nov 2007 180.00 25.44 181.00 25.52 182.00 25.42 183.00 25.53 184.00 25.62 185.00 25.50 186.00 25.53 187.00 25.52 188.00 25.65 189.00 25.73 190.00 25.74 191.00 25.69 192.00 25.79 193.00 14.78 194.00 15.06 195.00 15.13 196.00 15.40 197.00 30.07 198.00 30.19 199.00 30.52 200.00 30.64 157.89 21.51 158.89 21.73 159.89 22.15 160.89 22.38 161.89 22.60 162.89 22.83 163.89 23.22 164.89 23.79 165.89 23.80 166.89 23.77 167.89 24.00 168.89 24.25 169.89 24.69 170.89 24.93 171.89 25.18 172.89 25.33 173.89 25.43 174.89 25.40 175.89 25.43 176.89 25.52 177.89 25.46 178.89 25.46 179.89 25.51 18 Nov 2007 180.00 25.20 181.00 25.20 182.00 25.24 183.00 25.12 184.00 25.24 185.00 25.19 186.00 25.16 187.00 25.14 188.00 25.31 189.00 25.28 190.00 25.23 191.00 25.34 192.00 25.42 193.00 25.46 194.00 25.45 195.00 25.39 196.00 25.49 197.00 16.10 198.00 16.19 156.20 20.97 157.20 21.39 158.20 21.68 159.20 21.90 160.20 22.12 161.20 22.34 162.20 22.56 163.20 22.79 164.20 23.01 165.20 23.44 166.20 23.67 167.20 23.90 168.20 24.13 169.20 24.36 170.20 24.60 171.20 24.84 172.20 25.08 173.20 25.08 174.20 25.23 175.20 25.11 176.20 25.07 177.20 25.08 178.20 25.14 179.20 25.24 19 Nov 2007 180.00 25.17 181.00 25.21 182.00 25.19 183.00 25.22 184.00 25.09 185.00 25.19 186.00 25.13 187.00 25.11 188.00 25.11 189.00 25.14 190.00 25.19 191.00 25.25 192.00 25.12 193.00 25.18 194.00 25.24 195.00 25.27 196.00 25.28 197.00 25.27 155.01 20.95 156.01 21.22 157.01 21.53 158.01 21.95 159.01 22.17 160.01 22.38 161.01 22.60 162.01 22.82 163.01 23.04 164.01 23.26 165.01 23.49 166.01 23.71 167.01 23.94 168.01 24.16 169.01 24.39 170.01 24.62 171.01 25.05 172.01 25.12 173.01 25.05 174.01 25.15 175.01 25.22 176.01 25.03 177.01 25.18 178.01 25.22 179.01 25.08 20 Nov 2007 180.00 24.39 181.00 24.38 182.00 24.35 183.00 24.29 184.00 24.40 185.00 24.44 186.00 24.39 187.00 24.38 188.00 24.33 189.00 24.32 190.00 24.37 191.00 24.45 192.00 24.36 193.00 24.48 194.00 24.43 195.00 24.38 196.00 24.54 153.82 20.47 154.82 20.65 155.82 20.89 156.82 21.11 157.82 21.32 158.82 21.54 159.82 21.75 160.82 21.97 161.82 22.19 162.82 22.41 163.82 22.83 164.82 23.05 165.82 23.27 166.82 23.49 167.82 23.72 168.82 23.94 169.82 24.17 170.82 24.39 171.82 24.42 172.82 24.49 173.82 24.35 174.82 24.41 175.82 24.46 176.82 24.31 177.82 24.35 178.82 24.37 179.82 24.39 21 Nov 2007 180.00 23.51 181.00 23.43 182.00 23.36 183.00 23.49 184.00 23.41 185.00 23.34 186.00 23.47 187.00 23.41 188.00 23.34 189.00 23.48 190.00 23.42 191.00 23.36 192.00 23.51 193.00 23.47 194.00 23.44 152.61 19.57 153.61 19.78 154.61 20.00 155.61 20.21 156.61 20.43 157.61 20.65 158.61 20.86 159.61 21.08 160.61 21.30 161.61 21.51 162.61 21.73 163.61 21.95 164.61 22.17 165.61 22.39 166.61 22.61 167.61 22.84 168.61 23.06 169.61 23.42 170.61 23.55 171.61 23.47 172.61 23.39 173.61 23.52 174.61 23.44 175.61 23.36 176.61 23.49 177.61 23.41 178.61 23.53 179.61 23.46 22 Nov 2007 180.00 22.37 181.00 22.34 182.00 22.31 183.00 22.28 184.00 22.26 185.00 22.25 186.00 22.24 187.00 22.23 188.00 22.24 189.00 22.25 190.00 22.27 191.00 22.30 192.00 22.34 193.00 22.40 151.40 18.45 152.40 18.67 153.40 18.88 154.40 19.10 155.40 19.32 156.40 19.54 157.40 19.76 158.40 19.98 159.40 20.20 160.40 20.41 161.40 20.63 162.40 20.85 163.40 21.07 164.40 21.29 165.40 21.52 166.40 21.74 167.40 21.96 168.40 22.18 169.40 22.32 170.40 22.27 171.40 22.22 172.40 22.37 173.40 22.32 174.40 22.28 175.40 22.23 176.40 22.19 177.40 22.35 178.40 22.31 179.40 22.27 23 Nov 2007 180.00 21.31 181.00 21.29 182.00 21.28 183.00 21.28 184.00 21.28 185.00 21.28 186.00 21.29 187.00 21.30 188.00 21.32 189.00 21.35 190.00 21.38 191.00 21.42 192.00 21.47 149.63 17.35 150.63 17.57 151.63 17.79 152.63 18.02 153.63 18.24 154.63 18.46 155.63 18.68 156.63 18.91 157.63 19.13 158.63 19.35 159.63 19.57 160.63 19.80 161.63 20.02 162.63 20.24 163.63 20.46 164.63 20.69 165.63 20.91 166.63 21.13 167.63 21.36 168.63 21.35 169.63 21.32 170.63 21.28 171.63 21.24 172.63 21.21 173.63 21.38 174.63 21.35 175.63 21.32 176.63 21.30 177.63 21.28 178.63 21.26 179.63 21.24 24 Nov 2007 180.00 20.25 181.00 20.25 182.00 20.25 183.00 20.25 184.00 20.26 185.00 20.47 186.00 20.48 187.00 20.50 188.00 20.52 189.00 20.55 190.00 20.59 191.00 20.63 148.41 16.31 149.41 16.54 150.41 16.77 151.41 17.00 152.41 17.23 153.41 17.45 154.41 17.68 155.41 17.91 156.41 18.14 157.41 18.36 158.41 18.59 159.41 18.82 160.41 19.04 161.41 19.27 162.41 19.50 163.41 19.72 164.41 19.95 165.41 20.17 166.41 20.20 167.41 20.17 168.41 20.34 169.41 20.31 170.41 20.29 171.41 20.26 172.41 20.24 173.41 20.22 174.41 20.20 175.41 20.18 176.41 20.17 177.41 20.35 178.41 20.34 179.41 20.34 25 Nov 2007 180.00 19.31 181.00 19.31 182.00 19.31 183.00 19.52 184.00 19.53 185.00 19.54 186.00 19.56 187.00 19.58 188.00 19.81 189.00 19.83 147.18 15.64 148.18 15.80 149.18 16.17 150.18 16.34 151.18 16.51 152.18 16.68 153.18 17.05 154.18 17.22 155.18 17.39 156.18 17.57 157.18 17.59 158.18 17.83 159.18 18.06 160.18 18.29 161.18 18.52 162.18 18.75 163.18 18.98 164.18 19.16 165.18 19.13 166.18 19.11 167.18 19.09 168.18 19.07 169.18 19.25 170.18 19.23 171.18 19.22 172.18 19.20 173.18 19.19 174.18 19.18 175.18 19.17 176.18 19.36 177.18 19.35 178.18 19.35 179.18 19.34 26 Nov 2007 180.00 18.56 181.00 18.57 182.00 18.77 183.00 18.78 184.00 18.79 185.00 19.01 186.00 19.03 187.00 19.25 188.00 19.47 145.95 15.25 146.95 15.43 147.95 15.61 148.95 15.98 149.95 16.16 150.95 16.34 151.95 16.32 152.95 16.29 153.95 16.47 154.95 16.45 155.95 16.63 156.95 16.87 157.95 17.11 158.95 17.35 159.95 17.58 160.95 17.82 161.95 18.06 162.95 18.09 163.95 18.08 164.95 18.06 165.95 18.04 166.95 18.23 167.95 18.22 168.95 18.20 169.95 18.19 170.95 18.18 171.95 18.17 172.95 18.36 173.95 18.36 174.95 18.35 175.95 18.35 176.95 18.35 177.95 18.55 178.95 18.55 179.95 18.55 27 Nov 2007 180.00 17.97 181.00 18.17 182.00 18.38 183.00 18.60 184.00 18.81 185.00 19.02 186.00 19.24 187.00 19.46 144.72 14.73 145.72 14.99 146.72 15.21 147.72 15.19 148.72 15.17 149.72 15.16 150.72 15.14 151.72 15.13 152.72 15.14 153.72 15.39 154.72 15.64 155.72 15.88 156.72 16.13 157.72 16.37 158.72 16.62 159.72 16.86 160.72 17.00 161.72 16.98 162.72 16.97 163.72 16.96 164.72 17.15 165.72 17.14 166.72 17.13 167.72 17.13 168.72 17.32 169.72 17.31 170.72 17.31 171.72 17.30 172.72 17.50 173.72 17.50 174.72 17.49 175.72 17.69 176.72 17.70 177.72 17.90 178.72 17.90 179.72 18.11 28 Nov 2007 180.00 18.08 181.00 18.29 182.00 18.51 183.00 18.72 184.00 18.93 185.00 19.15 186.00 19.37 143.48 13.57 144.48 13.73 145.48 13.72 146.48 13.71 147.48 13.90 148.48 13.89 149.48 13.88 150.48 13.87 151.48 14.04 152.48 14.30 153.48 14.55 154.48 14.80 155.48 15.06 156.48 15.31 157.48 15.56 158.48 15.80 159.48 15.79 160.48 15.79 161.48 15.98 162.48 15.97 163.48 15.97 164.48 16.16 165.48 16.16 166.48 16.15 167.48 16.35 168.48 16.35 169.48 16.35 170.48 16.54 171.48 16.54 172.48 16.74 173.48 16.95 174.48 16.95 175.48 17.15 176.48 17.36 177.48 17.56 178.48 17.77 179.48 17.98 29 Nov 2007 180.00 17.98 181.00 18.02 182.00 18.07 183.00 18.31 184.00 18.36 185.00 18.40 142.24 12.35 143.24 12.54 144.24 12.54 145.24 12.54 146.24 12.53 147.24 12.53 148.24 12.72 149.24 12.78 150.24 13.04 151.24 13.30 152.24 13.57 153.24 13.83 154.24 14.09 155.24 14.35 156.24 14.61 157.24 14.69 158.24 14.89 159.24 14.89 160.24 15.09 161.24 15.09 162.24 15.28 163.24 15.28 164.24 15.48 165.24 15.48 166.24 15.68 167.24 15.69 168.24 15.89 169.24 16.09 170.24 16.29 171.24 16.49 172.24 16.70 173.24 16.90 174.24 17.11 175.24 17.32 176.24 17.52 177.24 17.69 178.24 17.74 179.24 17.79 30 Nov 2007 180.00 17.04 181.00 17.25 182.00 17.46 183.00 17.68 140.99 69.28 141.99 11.26 142.99 11.46 143.99 11.46 144.99 11.47 145.99 11.67 146.99 11.67 147.99 11.87 148.99 12.14 149.99 12.41 150.99 12.68 151.99 12.95 152.99 13.21 153.99 13.48 154.99 13.74 155.99 14.01 156.99 14.27 157.99 14.29 158.99 14.49 159.99 14.49 160.99 14.70 161.99 14.90 162.99 15.10 163.99 15.31 164.99 15.51 165.99 15.72 166.99 15.87 167.99 15.93 168.99 15.99 169.99 16.24 170.99 16.30 171.99 16.35 172.99 16.41 173.99 16.46 174.99 16.51 175.99 16.57 176.99 16.82 177.99 16.87 178.99 16.92 179.99 17.03 01 Dec 2007 180.00 17.65 181.00 17.86 182.00 18.08 139.74 71.35 140.74 71.35 141.74 71.35 142.74 71.35 143.74 71.35 144.74 71.35 145.74 71.35 146.74 71.35 147.74 71.35 148.74 71.35 149.74 71.35 150.74 71.35 151.74 12.62 152.74 12.89 153.74 13.16 154.74 13.43 155.74 13.70 156.74 13.97 157.74 14.24 158.74 14.51 159.74 14.57 160.74 14.64 161.74 14.71 162.74 14.77 163.74 14.84 164.74 14.90 165.74 14.96 166.74 15.03 167.74 15.09 168.74 15.26 169.74 15.47 170.74 15.68 171.74 15.89 172.74 16.10 173.74 16.31 174.74 16.52 175.74 16.74 176.74 16.95 177.74 17.16 178.74 17.38 179.74 17.59 02 Dec 2007 180.00 18.01 181.00 18.27 137.89 74.06 138.89 74.06 139.89 74.06 140.89 74.06 141.89 74.06 142.89 74.06 143.89 74.06 144.89 74.06 145.89 74.06 146.89 74.06 147.89 74.06 148.89 74.06 149.89 74.06 150.89 74.06 151.89 74.06 152.89 74.06 153.89 74.06 154.89 74.06 155.89 74.06 156.89 74.06 157.89 74.06 158.89 74.06 159.89 74.06 160.89 74.06 161.89 74.06 162.89 15.06 163.89 15.27 164.89 15.48 165.89 15.69 166.89 15.90 167.89 16.12 168.89 16.33 169.89 16.54 170.89 16.61 171.89 16.88 172.89 16.94 173.89 17.01 174.89 17.27 175.89 17.33 176.89 17.60 177.89 17.66 178.89 17.92 179.89 17.98 03 Dec 2007 180.00 30.11 136.64 89.02 137.64 89.02 138.64 89.02 139.64 89.02 140.64 89.02 141.64 89.02 142.64 89.02 143.64 89.02 144.64 89.02 145.64 89.02 146.64 89.02 147.64 89.02 148.64 89.02 149.64 89.02 150.64 89.02 151.64 89.02 152.64 89.02 153.64 89.02 154.64 89.02 155.64 89.02 156.64 89.02 157.64 89.02 158.64 89.02 159.64 89.02 160.64 89.02 161.64 89.02 162.64 89.02 163.64 89.02 164.64 89.02 165.64 89.02 166.64 89.02 167.64 89.02 168.64 89.02 169.64 89.02 170.64 89.02 171.64 89.02 172.64 89.02 173.64 89.02 174.64 89.02 175.64 29.15 176.64 29.41 177.64 29.68 178.64 29.75 179.64 30.01 04 Dec 2007 135.39 93.68 136.39 93.68 137.39 93.68 138.39 93.68 139.39 93.68 140.39 93.68 141.39 93.68 142.39 93.68 143.39 93.68 144.39 93.68 145.39 93.68 146.39 93.68 147.39 93.68 148.39 93.68 149.39 93.68 150.39 93.68 151.39 93.68 152.39 93.68 153.39 93.68 154.39 93.68 155.39 93.68 156.39 93.68 157.39 93.68 158.39 93.68 159.39 93.68 160.39 93.68 161.39 93.68 162.39 93.68 163.39 93.68 164.39 93.68 165.39 93.68 166.39 93.68 167.39 93.68 168.39 93.68 169.39 93.68 170.39 93.68 171.39 93.68 172.39 93.68 173.39 93.68 174.39 93.68 175.39 93.68 176.39 93.68 177.39 93.68 178.39 93.68 05 Dec 2007 134.13 95.91 135.13 95.91 136.13 95.91 137.13 95.91 138.13 95.91 139.13 95.91 140.13 95.91 141.13 95.91 142.13 95.91 143.13 95.91 144.13 95.91 145.13 95.91 146.13 95.91 147.13 95.91 148.13 95.91 149.13 95.91 150.13 95.91 151.13 95.91 152.13 95.91 153.13 95.91 154.13 95.91 155.13 95.91 156.13 95.91 157.13 95.91 158.13 95.91 159.13 95.91 160.13 95.91 161.13 95.91 162.13 95.91 163.13 95.91 164.13 95.91 165.13 95.91 166.13 95.91 167.13 95.91 168.13 95.91 169.13 95.91 170.13 95.91 171.13 95.91 172.13 95.91 173.13 95.91 174.13 95.91 175.13 95.91 176.13 95.91 177.13 95.91 06 Dec 2007 132.87 CVZ 133.87 CVZ 134.87 CVZ 135.87 CVZ 136.87 CVZ 137.87 CVZ 138.87 CVZ 139.87 CVZ 140.87 CVZ 141.87 CVZ 142.87 CVZ 143.87 CVZ 144.87 CVZ 145.87 CVZ 146.87 CVZ 147.87 CVZ 148.87 CVZ 149.87 CVZ 150.87 CVZ 151.87 CVZ 152.87 CVZ 153.87 CVZ 154.87 CVZ 155.87 CVZ 156.87 CVZ 157.87 CVZ 158.87 CVZ 159.87 CVZ 160.87 CVZ 161.87 CVZ 162.87 CVZ 163.87 CVZ 164.87 CVZ 165.87 CVZ 166.87 CVZ 167.87 CVZ 168.87 CVZ 169.87 CVZ 170.87 CVZ 171.87 CVZ 172.87 CVZ 173.87 CVZ 174.87 CVZ 175.87 CVZ 07 Dec 2007 131.62 95.10 132.62 95.10 133.62 95.10 134.62 95.10 135.62 95.10 136.62 95.10 137.62 95.10 138.62 95.10 139.62 95.10 140.62 95.10 141.62 95.10 142.62 95.10 143.62 95.10 144.62 95.10 145.62 95.10 146.62 95.10 147.62 95.10 148.62 95.10 149.62 95.10 150.62 95.10 151.62 95.10 152.62 95.10 153.62 95.10 154.62 95.10 155.62 95.10 156.62 95.10 157.62 95.10 158.62 95.10 159.62 95.10 160.62 95.10 161.62 95.10 162.62 95.10 163.62 95.10 164.62 95.10 165.62 95.10 166.62 95.10 167.62 95.10 168.62 95.10 169.62 95.10 170.62 95.10 171.62 95.10 172.62 95.10 173.62 95.10 174.62 95.10 08 Dec 2007 130.36 90.12 131.36 90.12 132.36 90.12 133.36 90.12 134.36 90.12 135.36 90.12 136.36 90.12 137.36 90.12 138.36 90.12 139.36 90.12 140.36 90.12 141.36 90.12 142.36 90.12 143.36 90.12 144.36 90.12 145.36 90.12 146.36 90.12 147.36 90.12 148.36 90.12 149.36 90.12 150.36 90.12 151.36 90.12 152.36 90.12 153.36 90.12 154.36 90.12 155.36 90.12 156.36 90.12 157.36 90.12 158.36 90.12 159.36 90.12 160.36 90.12 161.36 90.12 162.36 90.12 163.36 90.12 164.36 90.12 165.36 90.12 166.36 90.12 167.36 90.12 168.36 90.12 169.36 90.12 170.36 90.12 171.36 90.12 172.36 90.12 173.36 90.12 09 Dec 2007 129.10 66.68 130.10 66.74 131.10 66.80 132.10 66.86 133.10 66.92 134.10 66.98 135.10 67.04 136.10 67.10 137.10 67.36 138.10 67.42 139.10 67.48 140.10 67.54 141.10 67.80 142.10 67.86 143.10 67.92 144.10 68.18 145.10 68.25 146.10 68.31 147.10 68.57 148.10 68.63 149.10 68.90 150.10 68.96 151.10 69.22 152.10 69.29 153.10 69.55 154.10 69.82 155.10 69.88 156.10 70.15 157.10 70.41 158.10 70.68 159.10 70.94 160.10 71.21 161.10 71.47 162.10 71.74 163.10 72.01 164.10 72.27 165.10 72.54 166.10 72.81 167.10 73.08 168.10 73.34 169.10 73.61 170.10 73.88 171.10 74.15 172.10 74.42 10 Dec 2007 127.84 62.59 128.84 62.65 129.84 62.70 130.84 62.96 131.84 63.02 132.84 63.08 133.84 63.14 134.84 63.19 135.84 63.25 136.84 63.51 137.84 63.57 138.84 63.63 139.84 63.88 140.84 63.94 141.84 64.00 142.84 64.26 143.84 64.32 144.84 64.58 145.84 64.64 146.84 64.89 147.84 64.95 148.84 65.21 149.84 65.27 150.84 65.53 151.84 65.79 152.84 65.85 153.84 66.11 154.84 66.38 155.84 66.64 156.84 66.90 157.84 67.16 158.84 67.42 159.84 67.68 160.84 67.95 161.84 68.21 162.84 68.47 163.84 68.73 164.84 69.00 165.84 69.26 166.84 69.53 167.84 69.79 168.84 70.06 169.84 70.32 170.84 70.59 11 Dec 2007 126.59 58.95 127.59 59.20 128.59 59.26 129.59 59.32 130.59 59.37 131.59 59.43 132.59 59.49 133.59 59.54 134.59 59.80 135.59 59.86 136.59 59.91 137.59 60.17 138.59 60.23 139.59 60.28 140.59 60.54 141.59 60.60 142.59 60.65 143.59 60.91 144.59 60.96 145.59 61.22 146.59 61.48 147.59 61.53 148.59 61.79 149.59 62.05 150.59 62.11 151.59 62.36 152.59 62.62 153.59 62.88 154.59 63.13 155.59 63.39 156.59 63.65 157.59 63.91 158.59 64.17 159.59 64.42 160.59 64.68 161.59 64.94 162.59 65.20 163.59 65.46 164.59 65.72 165.59 65.98 166.59 66.24 167.59 66.50 168.59 66.76 169.59 67.02 12 Dec 2007 125.94 55.94 126.94 56.00 127.94 56.06 128.94 56.11 129.94 56.17 130.94 56.23 131.94 56.28 132.94 56.54 133.94 56.60 134.94 56.65 135.94 56.71 136.94 56.97 137.94 57.02 138.94 57.08 139.94 57.33 140.94 57.39 141.94 57.64 142.94 57.70 143.94 57.95 144.94 58.01 145.94 58.26 146.94 58.52 147.94 58.57 148.94 58.83 149.94 59.08 150.94 59.34 151.94 59.59 152.94 59.85 153.94 60.10 154.94 60.36 155.94 60.61 156.94 60.87 157.94 61.12 158.94 61.38 159.94 61.63 160.94 61.89 161.94 62.14 162.94 62.40 163.94 62.65 164.94 62.91 165.94 63.16 166.94 63.42 167.94 63.68 13 Dec 2007 124.69 53.05 125.69 53.11 126.69 53.17 127.69 53.23 128.69 53.29 129.69 53.35 130.69 53.41 131.69 53.67 132.69 53.73 133.69 53.78 134.69 53.84 135.69 54.10 136.69 54.16 137.69 54.21 138.69 54.47 139.69 54.52 140.69 54.78 141.69 54.83 142.69 55.09 143.69 55.14 144.69 55.40 145.69 55.65 146.69 55.71 147.69 55.96 148.69 56.21 149.69 56.47 150.69 56.72 151.69 56.97 152.69 57.22 153.69 57.48 154.69 57.73 155.69 57.98 156.69 58.24 157.69 58.49 158.69 58.74 159.69 58.99 160.69 59.25 161.69 59.50 162.69 59.75 163.69 60.00 164.69 60.26 165.69 60.51 166.69 60.76 14 Dec 2007 123.44 50.40 124.44 50.46 125.44 50.53 126.44 50.59 127.44 50.65 128.44 50.92 129.44 50.98 130.44 51.04 131.44 51.10 132.44 51.16 133.44 51.42 134.44 51.48 135.44 51.54 136.44 51.60 137.44 51.86 138.44 51.92 139.44 52.17 140.44 52.23 141.44 52.49 142.44 52.54 143.44 52.80 144.44 53.05 145.44 53.11 146.44 53.36 147.44 53.61 148.44 53.87 149.44 54.12 150.44 54.37 151.44 54.63 152.44 54.88 153.44 55.13 154.44 55.38 155.44 55.63 156.44 55.89 157.44 56.14 158.44 56.39 159.44 56.64 160.44 56.89 161.44 57.14 162.44 57.39 163.44 57.64 164.44 57.89 165.44 58.14 15 Dec 2007 122.19 48.13 123.19 48.20 124.19 48.27 125.19 48.34 126.19 48.41 127.19 48.48 128.19 48.54 129.19 48.61 130.19 48.87 131.19 48.94 132.19 49.00 133.19 49.07 134.19 49.33 135.19 49.39 136.19 49.46 137.19 49.72 138.19 49.78 139.19 49.84 140.19 50.10 141.19 50.16 142.19 50.41 143.19 50.67 144.19 50.73 145.19 50.99 146.19 51.24 147.19 51.50 148.19 51.75 149.19 52.01 150.19 52.26 151.19 52.51 152.19 52.77 153.19 53.02 154.19 53.27 155.19 53.52 156.19 53.77 157.19 54.02 158.19 54.27 159.19 54.52 160.19 54.77 161.19 55.02 162.19 55.27 163.19 55.52 164.19 55.77 16 Dec 2007 120.95 46.00 121.95 46.07 122.95 46.15 123.95 46.23 124.95 46.30 125.95 46.38 126.95 46.45 127.95 46.52 128.95 46.80 129.95 46.87 130.95 46.94 131.95 47.01 132.95 47.08 133.95 47.14 134.95 47.41 135.95 47.48 136.95 47.54 137.95 47.81 138.95 47.87 139.95 48.14 140.95 48.20 141.95 48.46 142.95 48.72 143.95 48.78 144.95 49.04 145.95 49.30 146.95 49.56 147.95 49.82 148.95 50.07 149.95 50.33 150.95 50.58 151.95 50.84 152.95 51.09 153.95 51.35 154.95 51.60 155.95 51.85 156.95 52.10 157.95 52.36 158.95 52.61 159.95 52.86 160.95 53.11 161.95 53.36 162.95 53.60 17 Dec 2007 119.71 44.15 120.71 44.24 121.71 44.32 122.71 44.41 123.71 44.49 124.71 44.57 125.71 44.66 126.71 44.74 127.71 44.82 128.71 44.90 129.71 44.97 130.71 45.05 131.71 45.13 132.71 45.20 133.71 45.48 134.71 45.55 135.71 45.62 136.71 45.69 137.71 45.97 138.71 46.04 139.71 46.30 140.71 46.37 141.71 46.64 142.71 46.71 143.71 46.97 144.71 47.23 145.71 47.50 146.71 47.76 147.71 48.02 148.71 48.28 149.71 48.54 150.71 48.80 151.71 49.06 152.71 49.32 153.71 49.57 154.71 49.83 155.71 50.08 156.71 50.34 157.71 50.59 158.71 50.84 159.71 51.10 160.71 51.35 161.71 51.60 18 Dec 2007 118.48 42.37 119.48 42.46 120.48 42.56 121.48 42.65 122.48 42.74 123.48 42.83 124.48 42.72 125.48 42.81 126.48 42.90 127.48 42.99 128.48 43.07 129.48 43.16 130.48 43.24 131.48 43.33 132.48 43.61 133.48 43.69 134.48 43.77 135.48 43.85 136.48 44.13 137.48 44.21 138.48 44.29 139.48 44.56 140.48 44.64 141.48 44.91 142.48 44.98 143.48 45.25 144.48 45.53 145.48 45.79 146.48 46.06 147.48 46.33 148.48 46.60 149.48 46.86 150.48 47.13 151.48 47.39 152.48 47.65 153.48 47.91 154.48 48.17 155.48 48.43 156.48 48.69 157.48 48.95 158.48 49.20 159.48 49.46 160.48 49.71 19 Dec 2007 117.25 40.61 118.25 40.71 119.25 40.81 120.25 40.92 121.25 41.02 122.25 41.12 123.25 41.01 124.25 41.11 125.25 41.21 126.25 41.31 127.25 41.40 128.25 41.50 129.25 41.59 130.25 41.69 131.25 41.78 132.25 41.87 133.25 41.96 134.25 42.05 135.25 42.34 136.25 42.42 137.25 42.51 138.25 42.80 139.25 42.88 140.25 42.96 141.25 43.24 142.25 43.52 143.25 43.60 144.25 43.88 145.25 44.16 146.25 44.43 147.25 44.71 148.25 44.98 149.25 45.25 150.25 45.52 151.25 45.79 152.25 46.06 153.25 46.33 154.25 46.59 155.25 46.86 156.25 47.12 157.25 47.38 158.25 47.64 159.25 47.90 20 Dec 2007 116.58 38.84 117.58 39.15 118.58 39.26 119.58 39.36 120.58 39.47 121.58 39.38 122.58 39.48 123.58 39.59 124.58 39.70 125.58 39.80 126.58 39.91 127.58 39.81 128.58 39.91 129.58 40.02 130.58 40.12 131.58 40.22 132.58 40.32 133.58 40.42 134.58 40.52 135.58 40.81 136.58 40.91 137.58 41.00 138.58 41.10 139.58 41.39 140.58 41.48 141.58 41.77 142.58 41.86 143.58 42.15 144.58 42.43 145.58 42.72 146.58 43.00 147.58 43.28 148.58 43.56 149.58 43.84 150.58 44.12 151.58 44.40 152.58 44.67 153.58 44.94 154.58 45.22 155.58 45.49 156.58 45.76 157.58 46.03 158.58 46.29 21 Dec 2007 115.36 36.70 116.36 37.01 117.36 37.33 118.36 37.64 119.36 37.95 120.36 37.87 121.36 37.98 122.36 38.09 123.36 38.01 124.36 38.12 125.36 38.23 126.36 38.35 127.36 38.46 128.36 38.37 129.36 38.48 130.36 38.59 131.36 38.70 132.36 38.81 133.36 38.92 134.36 39.03 135.36 39.13 136.36 39.24 137.36 39.54 138.36 39.64 139.36 39.75 140.36 40.05 141.36 40.15 142.36 40.45 143.36 40.54 144.36 40.84 145.36 41.13 146.36 41.43 147.36 41.72 148.36 42.01 149.36 42.30 150.36 42.58 151.36 42.87 152.36 43.15 153.36 43.44 154.36 43.72 155.36 44.00 156.36 44.28 157.36 44.55 22 Dec 2007 114.15 34.77 115.15 35.09 116.15 35.40 117.15 35.72 118.15 36.03 119.15 36.35 120.15 36.47 121.15 36.59 122.15 36.51 123.15 36.62 124.15 36.74 125.15 36.66 126.15 36.78 127.15 36.90 128.15 37.02 129.15 37.14 130.15 37.06 131.15 37.17 132.15 37.29 133.15 37.41 134.15 37.52 135.15 37.64 136.15 37.75 137.15 37.87 138.15 38.18 139.15 38.29 140.15 38.41 141.15 38.52 142.15 38.82 143.15 38.93 144.15 39.24 145.15 39.54 146.15 39.85 147.15 40.15 148.15 40.45 149.15 40.75 150.15 41.05 151.15 41.34 152.15 41.64 153.15 41.93 154.15 42.22 155.15 42.51 156.15 42.80 23 Dec 2007 112.94 32.67 113.94 32.98 114.94 33.30 115.94 33.61 116.94 33.93 117.94 34.24 118.94 34.56 119.94 34.88 120.94 35.00 121.94 35.12 122.94 35.24 123.94 35.16 124.94 35.29 125.94 35.41 126.94 35.53 127.94 35.46 128.94 35.58 129.94 35.71 130.94 35.83 131.94 35.75 132.94 35.88 133.94 36.00 134.94 36.13 135.94 36.25 136.94 36.37 137.94 36.50 138.94 36.82 139.94 36.94 140.94 37.06 141.94 37.18 142.94 37.50 143.94 37.61 144.94 37.93 145.94 38.24 146.94 38.56 147.94 38.87 148.94 39.18 149.94 39.49 150.94 39.79 151.94 40.10 152.94 40.40 153.94 40.71 154.94 41.01 24 Dec 2007 111.74 30.55 112.74 30.87 113.74 31.23 114.74 31.54 115.74 31.85 116.74 32.16 117.74 32.47 118.74 32.79 119.74 33.11 120.74 33.42 121.74 33.74 122.74 33.66 123.74 33.79 124.74 33.91 125.74 33.84 126.74 33.96 127.74 34.09 128.74 34.21 129.74 34.14 130.74 34.27 131.74 34.40 132.74 34.53 133.74 34.66 134.74 34.59 135.74 34.72 136.74 34.85 137.74 34.98 138.74 35.11 139.74 35.44 140.74 35.57 141.74 35.70 142.74 35.83 143.74 36.15 144.74 36.28 145.74 36.60 146.74 36.93 147.74 37.25 148.74 37.57 149.74 37.89 150.74 38.21 151.74 38.53 152.74 38.85 153.74 39.16 25 Dec 2007 111.05 28.34 112.05 28.47 113.05 28.64 114.05 28.87 115.05 28.91 116.05 29.23 117.05 29.63 118.05 30.14 119.05 31.37 120.05 31.72 121.05 32.04 122.05 32.35 123.05 32.27 124.05 32.39 125.05 32.51 126.05 32.44 127.05 32.56 128.05 32.69 129.05 32.82 130.05 32.75 131.05 32.88 132.05 33.01 133.05 33.14 134.05 33.07 135.05 33.21 136.05 33.34 137.05 33.48 138.05 33.61 139.05 33.75 140.05 33.88 141.05 34.02 142.05 34.16 143.05 34.49 144.05 34.63 145.05 34.76 146.05 35.09 147.05 35.43 148.05 35.76 149.05 36.09 150.05 36.42 151.05 36.75 152.05 37.08 153.05 37.41 26 Dec 2007 109.86 26.52 110.86 26.56 111.86 26.79 112.86 26.79 113.86 26.76 114.86 26.90 115.86 27.03 116.86 27.32 117.86 27.82 118.86 28.12 119.86 28.43 120.86 28.73 121.86 29.04 122.86 29.64 123.86 31.07 124.86 30.98 125.86 31.10 126.86 31.22 127.86 31.14 128.86 31.27 129.86 31.39 130.86 31.52 131.86 31.45 132.86 31.58 133.86 31.71 134.86 31.85 135.86 31.98 136.86 31.92 137.86 32.06 138.86 32.20 139.86 32.34 140.86 32.48 141.86 32.62 142.86 32.76 143.86 33.10 144.86 33.24 145.86 33.58 146.86 33.72 147.86 34.06 148.86 34.40 149.86 34.74 150.86 35.08 151.86 35.42 27 Dec 2007 108.68 25.32 109.68 25.44 110.68 25.37 111.68 25.53 112.68 25.49 113.68 25.47 114.68 25.63 115.68 25.84 116.68 26.13 117.68 26.41 118.68 26.70 119.68 27.20 120.68 27.49 121.68 27.70 122.68 27.76 123.68 27.97 124.68 28.14 125.68 28.42 126.68 28.52 127.68 29.52 128.68 30.35 129.68 30.47 130.68 30.39 131.68 30.52 132.68 30.64 133.68 30.57 134.68 30.70 135.68 30.83 136.68 30.97 137.68 31.10 138.68 31.24 139.68 31.18 140.68 31.32 141.68 31.46 142.68 31.61 143.68 31.95 144.68 32.09 145.68 32.24 146.68 32.59 147.68 32.73 148.68 33.08 149.68 33.42 150.68 33.77 28 Dec 2007 107.50 24.47 108.50 24.66 109.50 24.78 110.50 24.76 111.50 24.80 112.50 24.70 113.50 24.86 114.50 24.88 115.50 25.14 116.50 25.42 117.50 25.69 118.50 25.97 119.50 26.25 120.50 26.52 121.50 26.73 122.50 26.71 123.50 26.82 124.50 26.88 125.50 26.88 126.50 27.02 127.50 27.10 128.50 27.32 129.50 27.49 130.50 27.60 131.50 28.23 132.50 29.72 133.50 30.07 134.50 30.19 135.50 30.31 136.50 30.24 137.50 30.37 138.50 30.50 139.50 30.64 140.50 30.78 141.50 30.91 142.50 31.05 143.50 31.20 144.50 31.34 145.50 31.49 146.50 31.63 147.50 31.98 148.50 32.13 149.50 32.48 29 Dec 2007 106.80 23.05 107.80 23.87 108.80 24.30 109.80 24.19 110.80 24.33 111.80 24.33 112.80 24.39 113.80 24.32 114.80 24.41 115.80 24.66 116.80 25.12 117.80 25.38 118.80 25.65 119.80 25.91 120.80 26.00 121.80 26.02 122.80 26.05 123.80 26.07 124.80 26.06 125.80 26.20 126.80 26.28 127.80 26.30 128.80 26.24 129.80 26.30 130.80 26.49 131.80 26.41 132.80 26.66 133.80 26.65 134.80 13.41 135.80 13.67 136.80 13.93 137.80 30.04 138.80 30.16 139.80 30.29 140.80 30.42 141.80 30.35 142.80 30.49 143.80 30.62 144.80 30.76 145.80 31.10 146.80 31.25 147.80 31.39 148.80 31.54 30 Dec 2007 105.64 21.70 106.64 22.04 107.64 22.27 108.64 22.50 109.64 22.73 110.64 22.96 111.64 23.69 112.64 23.88 113.64 23.92 114.64 24.11 115.64 24.35 116.64 24.59 117.64 24.84 118.64 25.09 119.64 25.48 120.64 25.62 121.64 25.65 122.64 25.58 123.64 25.59 124.64 25.67 125.64 25.60 126.64 25.57 127.64 25.54 128.64 25.68 129.64 25.58 130.64 25.62 131.64 25.77 132.64 25.63 133.64 25.80 134.64 25.88 135.64 13.48 136.64 13.55 137.64 13.81 138.64 14.07 139.64 14.12 140.64 14.38 141.64 14.63 142.64 14.87 143.64 30.33 144.64 30.46 145.64 30.60 146.64 30.73 147.64 30.87 31 Dec 2007 104.49 20.18 105.49 20.42 106.49 20.84 107.49 21.22 108.49 21.75 109.49 22.03 110.49 22.63 111.49 22.94 112.49 23.44 113.49 23.67 114.49 23.90 115.49 24.33 116.49 24.56 117.49 24.80 118.49 25.03 119.49 25.27 120.49 25.49 121.49 25.32 122.49 25.44 123.49 25.44 124.49 25.34 125.49 25.35 126.49 25.47 127.49 25.30 128.49 25.43 129.49 25.45 130.49 25.33 131.49 25.44 132.49 25.34 133.49 25.41 134.49 25.40 135.49 25.31 136.49 25.30 137.49 25.39 138.49 14.16 139.49 14.22 140.49 14.48 141.49 14.54 142.49 14.79 143.49 15.05 144.49 15.09 145.49 15.34 146.49 15.58 01 Jan 2008 103.77 19.13 104.77 19.47 105.77 19.59 106.77 19.89 107.77 20.18 108.77 20.64 109.77 20.88 110.77 21.28 111.77 21.66 112.77 21.98 113.77 22.45 114.77 22.86 115.77 23.36 116.77 23.73 117.77 24.30 118.77 24.69 119.77 24.92 120.77 24.96 121.77 25.10 122.77 25.09 123.77 24.94 124.77 25.04 125.77 25.02 126.77 24.88 127.77 24.84 128.77 24.89 129.77 24.87 130.77 24.96 131.77 24.79 132.77 24.94 133.77 24.82 134.77 24.79 135.77 24.82 136.77 24.87 137.77 24.89 138.77 24.84 139.77 24.70 140.77 24.83 141.77 14.69 142.77 14.75 143.77 15.01 144.77 15.07 02 Jan 2008 102.63 17.52 103.63 17.71 104.63 18.08 105.63 18.25 106.63 18.41 107.63 18.76 108.63 19.09 109.63 19.21 110.63 19.52 111.63 19.80 112.63 20.07 113.63 20.51 114.63 20.72 115.63 21.10 116.63 21.44 117.63 21.92 118.63 22.35 119.63 22.68 120.63 23.11 121.63 23.76 122.63 23.74 123.63 23.69 124.63 23.65 125.63 23.75 126.63 23.69 127.63 23.69 128.63 23.74 129.63 23.66 130.63 23.65 131.63 23.54 132.63 23.52 133.63 23.62 134.63 23.45 135.63 23.42 136.63 23.54 137.63 23.40 138.63 23.39 139.63 23.48 140.63 23.42 141.63 23.37 142.63 23.28 143.63 23.28 03 Jan 2008 101.50 16.38 102.50 16.60 103.50 16.61 104.50 16.82 105.50 17.02 106.50 17.22 107.50 17.60 108.50 17.78 109.50 17.95 110.50 18.12 111.50 18.46 112.50 18.60 113.50 18.93 114.50 19.24 115.50 19.53 116.50 19.80 117.50 20.05 118.50 20.47 119.50 20.66 120.50 21.02 121.50 21.53 122.50 21.78 123.50 22.15 124.50 22.63 125.50 22.58 126.50 22.51 127.50 22.45 128.50 22.43 129.50 22.38 130.50 22.49 131.50 22.44 132.50 22.25 133.50 22.31 134.50 22.25 135.50 22.27 136.50 22.18 137.50 22.20 138.50 22.15 139.50 22.24 140.50 22.08 141.50 22.08 142.50 22.03 04 Jan 2008 100.78 15.38 101.78 15.42 102.78 15.66 103.78 15.89 104.78 16.12 105.78 16.14 106.78 16.36 107.78 16.58 108.78 16.78 109.78 16.99 110.78 17.18 111.78 17.37 112.78 17.75 113.78 17.92 114.78 18.08 115.78 18.43 116.78 18.57 117.78 18.90 118.78 19.21 119.78 19.30 120.78 19.57 121.78 20.03 122.78 20.25 123.78 20.65 124.78 21.01 125.78 21.32 126.78 21.38 127.78 21.38 128.78 21.27 129.78 21.25 130.78 21.22 131.78 21.26 132.78 21.25 133.78 21.18 134.78 21.08 135.78 21.01 136.78 21.00 137.78 21.05 138.78 20.96 139.78 20.95 140.78 20.84 141.78 20.84 142.78 20.75 05 Jan 2008 099.67 14.31 100.67 14.56 101.67 14.82 102.67 14.87 103.67 15.12 104.67 15.17 105.67 15.42 106.67 15.66 107.67 15.69 108.67 15.92 109.67 16.15 110.67 16.37 111.67 16.59 112.67 16.80 113.67 17.01 114.67 17.21 115.67 17.40 116.67 17.59 117.67 17.77 118.67 17.94 119.67 18.30 120.67 18.44 121.67 18.78 122.67 18.90 123.67 19.21 124.67 19.50 125.67 19.76 126.67 20.21 127.67 20.23 128.67 20.21 129.67 20.16 130.67 20.06 131.67 20.10 132.67 20.07 133.67 19.93 134.67 19.85 135.67 19.94 136.67 19.79 137.67 19.82 138.67 19.82 139.67 19.73 140.67 19.69 141.67 19.70 06 Jan 2008 098.56 13.58 099.56 13.65 100.56 13.92 101.56 13.99 102.56 14.26 103.56 14.33 104.56 14.59 105.56 14.65 106.56 14.91 107.56 14.96 108.56 15.21 109.56 15.46 110.56 15.50 111.56 15.74 112.56 15.98 113.56 16.01 114.56 16.24 115.56 16.46 116.56 16.68 117.56 16.89 118.56 17.10 119.56 17.30 120.56 17.50 121.56 17.68 122.56 17.86 123.56 18.23 124.56 18.39 125.56 18.74 126.56 18.87 127.56 18.99 128.56 19.10 129.56 18.99 130.56 18.85 131.56 18.90 132.56 18.91 133.56 18.89 134.56 18.83 135.56 18.73 136.56 18.76 137.56 18.70 138.56 18.54 139.56 18.62 140.56 18.63 07 Jan 2008 097.72 12.99 098.72 13.07 099.72 13.36 100.72 13.44 101.72 13.52 102.72 13.80 103.72 13.88 104.72 14.16 105.72 14.23 106.72 14.50 107.72 14.57 108.72 14.83 109.72 14.90 110.72 15.16 111.72 15.22 112.72 15.47 113.72 15.52 114.72 15.77 115.72 16.02 116.72 16.06 117.72 16.30 118.72 16.53 119.72 16.76 120.72 16.99 121.72 17.20 122.72 17.42 123.72 17.63 124.72 17.83 125.72 18.02 126.72 18.01 127.72 17.99 128.72 17.96 129.72 17.92 130.72 17.87 131.72 18.00 132.72 17.92 133.72 17.83 134.72 17.71 135.72 17.78 136.72 17.82 137.72 17.63 138.72 17.60 139.72 17.53 08 Jan 2008 096.63 12.19 097.63 12.49 098.63 12.58 099.63 12.68 100.63 12.97 101.63 13.06 102.63 13.15 103.63 13.44 104.63 13.53 105.63 13.61 106.63 13.90 107.63 13.98 108.63 14.06 109.63 14.34 110.63 14.41 111.63 14.69 112.63 14.76 113.63 15.03 114.63 15.09 115.63 15.36 116.63 15.42 117.63 15.68 118.63 15.93 119.63 15.98 120.63 16.23 121.63 16.48 122.63 16.72 123.63 16.76 124.63 16.99 125.63 17.02 126.63 16.85 127.63 16.86 128.63 16.88 129.63 16.89 130.63 16.89 131.63 16.68 132.63 16.66 133.63 16.64 134.63 16.60 135.63 16.56 136.63 16.50 137.63 16.63 138.63 16.54 09 Jan 2008 095.55 11.53 096.55 11.64 097.55 11.94 098.55 12.05 099.55 12.15 100.55 12.26 101.55 12.56 102.55 12.66 103.55 12.76 104.55 12.86 105.55 13.15 106.55 13.25 107.55 13.34 108.55 13.63 109.55 13.72 110.55 14.01 111.55 14.10 112.55 14.19 113.55 14.47 114.55 14.55 115.55 14.83 116.55 14.91 117.55 15.18 118.55 15.26 119.55 15.53 120.55 15.59 121.55 15.86 122.55 15.92 123.55 15.78 124.55 15.84 125.55 15.70 126.55 15.75 127.55 15.79 128.55 15.64 129.55 15.68 130.55 15.71 131.55 15.55 132.55 15.57 133.55 15.59 134.55 15.41 135.55 15.42 136.55 15.42 137.55 15.41 10 Jan 2008 094.92 10.91 095.92 11.03 096.92 11.35 097.92 11.46 098.92 11.58 099.92 11.69 100.92 11.80 101.92 12.12 102.92 12.23 103.92 12.33 104.92 12.44 105.92 12.75 106.92 12.85 107.92 12.96 108.92 13.26 109.92 13.36 110.92 13.46 111.92 13.56 112.92 13.85 113.92 13.95 114.92 14.24 115.92 14.34 116.92 14.43 117.92 14.71 118.92 14.80 119.92 14.69 120.92 14.77 121.92 14.65 122.92 14.73 123.92 14.61 124.92 14.69 125.92 14.56 126.92 14.63 127.92 14.50 128.92 14.56 129.92 14.43 130.92 14.49 131.92 14.34 132.92 14.40 133.92 14.25 134.92 14.30 135.92 14.34 11 Jan 2008 093.85 10.29 094.85 10.42 095.85 10.74 096.85 10.87 097.85 10.99 098.85 11.12 099.85 11.24 100.85 11.56 101.85 11.68 102.85 11.80 103.85 11.92 104.85 12.03 105.85 12.35 106.85 12.47 107.85 12.58 108.85 12.69 109.85 13.00 110.85 13.11 111.85 13.22 112.85 13.33 113.85 13.64 114.85 13.74 115.85 13.65 116.85 13.75 117.85 13.65 118.85 13.55 119.85 13.65 120.85 13.55 121.85 13.64 122.85 13.54 123.85 13.43 124.85 13.52 125.85 13.41 126.85 13.50 127.85 13.39 128.85 13.27 129.85 13.35 130.85 13.24 131.85 13.31 132.85 13.19 133.85 13.26 134.85 13.14 12 Jan 2008 093.09 09.19 094.09 09.43 095.09 09.68 096.09 09.92 097.09 10.16 098.09 10.40 099.09 10.64 100.09 10.87 101.09 10.91 102.09 11.14 103.09 11.37 104.09 11.51 105.09 11.83 106.09 11.96 107.09 12.09 108.09 12.21 109.09 12.33 110.09 12.65 111.09 12.57 112.09 12.49 113.09 12.61 114.09 12.53 115.09 12.44 116.09 12.56 117.09 12.47 118.09 12.38 119.09 12.49 120.09 12.41 121.09 12.31 122.09 12.42 123.09 12.33 124.09 12.24 125.09 12.34 126.09 12.24 127.09 12.35 128.09 12.25 129.09 12.15 130.09 12.25 131.09 12.14 132.09 12.24 133.09 12.13 134.09 12.02 135.09 12.11 13 Jan 2008 092.04 07.95 093.04 08.01 094.04 08.27 095.04 08.52 096.04 08.78 097.04 09.03 098.04 09.28 099.04 09.52 100.04 09.77 101.04 10.01 102.04 10.26 103.04 10.50 104.04 10.73 105.04 10.77 106.04 11.01 107.04 11.24 108.04 11.27 109.04 11.20 110.04 11.13 111.04 11.26 112.04 11.19 113.04 11.12 114.04 11.05 115.04 11.17 116.04 11.10 117.04 11.02 118.04 11.14 119.04 11.07 120.04 10.99 121.04 11.11 122.04 11.03 123.04 11.15 124.04 11.06 125.04 10.98 126.04 11.10 127.04 11.01 128.04 10.93 129.04 11.04 130.04 10.95 131.04 11.06 132.04 10.97 133.04 11.08 134.04 10.99 14 Jan 2008 091.00 06.90 092.00 07.05 093.00 07.21 094.00 07.36 095.00 07.61 096.00 07.67 097.00 07.94 098.00 08.20 099.00 08.46 100.00 08.71 101.00 08.97 102.00 09.22 103.00 09.47 104.00 09.72 105.00 09.78 106.00 09.92 107.00 09.86 108.00 09.80 109.00 09.94 110.00 09.88 111.00 09.82 112.00 09.76 113.00 09.89 114.00 09.83 115.00 09.77 116.00 09.90 117.00 09.83 118.00 09.77 119.00 09.90 120.00 09.83 121.00 09.96 122.00 09.89 123.00 09.82 124.00 09.95 125.00 09.88 126.00 10.00 127.00 09.93 128.00 10.05 129.00 09.98 130.00 10.10 131.00 10.03 132.00 10.15 133.00 10.07 15 Jan 2008 090.25 06.35 091.25 06.51 092.25 06.87 093.25 07.03 094.25 06.99 095.25 06.95 096.25 07.00 097.25 07.27 098.25 07.54 099.25 07.61 100.25 07.87 101.25 08.14 102.25 08.40 103.25 08.59 104.25 08.54 105.25 08.69 106.25 08.64 107.25 08.59 108.25 08.74 109.25 08.69 110.25 08.63 111.25 08.78 112.25 08.73 113.25 08.67 114.25 08.82 115.25 08.76 116.25 08.90 117.25 08.85 118.25 08.99 119.25 08.93 120.25 08.87 121.25 09.01 122.25 08.95 123.25 09.09 124.25 09.03 125.25 09.16 126.25 09.30 127.25 09.24 128.25 09.37 129.25 09.31 130.25 09.44 131.25 09.58 132.25 09.71 16 Jan 2008 089.22 05.21 090.22 05.17 091.22 05.34 092.22 05.31 093.22 05.28 094.22 05.25 095.22 05.42 096.22 05.70 097.22 05.98 098.22 06.26 099.22 06.54 100.22 06.81 101.22 06.99 102.22 07.15 103.22 07.11 104.22 07.07 105.22 07.23 106.22 07.19 107.22 07.15 108.22 07.30 109.22 07.26 110.22 07.41 111.22 07.37 112.22 07.52 113.22 07.48 114.22 07.63 115.22 07.58 116.22 07.73 117.22 07.68 118.22 07.83 119.22 07.78 120.22 07.93 121.22 08.08 122.22 08.03 123.22 08.18 124.22 08.33 125.22 08.47 126.22 08.62 127.22 08.76 128.22 08.91 129.22 09.05 130.22 09.20 131.22 09.34 17 Jan 2008 088.46 03.65 089.46 03.63 090.46 03.60 091.46 03.78 092.46 03.75 093.46 03.75 094.46 04.04 095.46 04.33 096.46 04.62 097.46 04.91 098.46 05.20 099.46 05.48 100.46 05.72 101.46 05.69 102.46 05.86 103.46 05.83 104.46 05.99 105.46 05.96 106.46 06.13 107.46 06.09 108.46 06.26 109.46 06.22 110.46 06.38 111.46 06.54 112.46 06.51 113.46 06.67 114.46 06.63 115.46 06.79 116.46 06.95 117.46 07.11 118.46 07.26 119.46 07.42 120.46 07.58 121.46 07.74 122.46 07.89 123.46 08.05 124.46 08.21 125.46 08.36 126.46 08.52 127.46 08.67 128.46 08.82 129.46 08.98 18 Jan 2008 087.45 61.91 088.45 61.91 089.45 61.91 090.45 61.91 091.45 61.91 092.45 61.91 093.45 61.91 094.45 02.88 095.45 03.18 096.45 03.48 097.45 03.77 098.45 04.06 099.45 04.35 100.45 04.58 101.45 04.75 102.45 04.73 103.45 04.90 104.45 04.87 105.45 05.05 106.45 05.22 107.45 05.19 108.45 05.36 109.45 05.53 110.45 05.70 111.45 05.87 112.45 06.00 113.45 06.07 114.45 06.14 115.45 06.21 116.45 06.47 117.45 06.53 118.45 06.60 119.45 06.66 120.45 06.92 121.45 06.97 122.45 07.03 123.45 07.29 124.45 07.34 125.45 07.39 126.45 07.64 127.45 07.69 128.45 07.94 19 Jan 2008 086.68 62.60 087.68 62.60 088.68 62.60 089.68 62.60 090.68 62.60 091.68 62.60 092.68 62.60 093.68 62.60 094.68 62.60 095.68 62.60 096.68 62.60 097.68 62.60 098.68 62.60 099.68 62.60 100.68 03.35 101.68 03.44 102.68 03.54 103.68 03.43 104.68 03.51 105.68 03.60 106.68 03.69 107.68 03.77 108.68 03.86 109.68 04.14 110.68 04.22 111.68 04.30 112.68 04.38 113.68 04.45 114.68 04.53 115.68 04.80 116.68 04.88 117.68 05.04 118.68 05.21 119.68 05.39 120.68 05.56 121.68 05.73 122.68 05.90 123.68 06.07 124.68 06.25 125.68 06.42 126.68 06.59 127.68 06.76 128.68 06.93 20 Jan 2008 085.68 63.44 086.68 63.44 087.68 63.44 088.68 63.44 089.68 63.44 090.68 63.44 091.68 63.44 092.68 63.44 093.68 63.44 094.68 63.44 095.68 63.44 096.68 63.44 097.68 63.44 098.68 63.44 099.68 63.44 100.68 63.44 101.68 63.44 102.68 63.44 103.68 63.44 104.68 63.44 105.68 63.44 106.68 63.44 107.68 02.97 108.68 03.16 109.68 03.34 110.68 03.53 111.68 03.71 112.68 03.89 113.68 04.08 114.68 04.26 115.68 04.44 116.68 04.62 117.68 04.80 118.68 04.98 119.68 05.16 120.68 05.34 121.68 05.52 122.68 05.70 123.68 05.88 124.68 06.06 125.68 06.24 126.68 06.41 127.68 06.59 21 Jan 2008 084.90 64.47 085.90 64.47 086.90 64.47 087.90 64.47 088.90 64.47 089.90 64.47 090.90 64.47 091.90 64.47 092.90 64.47 093.90 64.47 094.90 64.47 095.90 64.47 096.90 64.47 097.90 64.47 098.90 64.47 099.90 64.47 100.90 64.47 101.90 64.47 102.90 64.47 103.90 64.47 104.90 64.47 105.90 64.47 106.90 64.47 107.90 64.47 108.90 64.47 109.90 64.47 110.90 64.47 111.90 64.47 112.90 64.47 113.90 64.47 114.90 03.39 115.90 03.47 116.90 03.75 117.90 03.84 118.90 04.12 119.90 04.20 120.90 04.48 121.90 04.75 122.90 04.83 123.90 05.11 124.90 05.38 125.90 05.66 126.90 05.93 22 Jan 2008 083.92 65.76 084.92 65.76 085.92 65.76 086.92 65.76 087.92 65.76 088.92 65.76 089.92 65.76 090.92 65.76 091.92 65.76 092.92 65.76 093.92 65.76 094.92 65.76 095.92 65.76 096.92 65.76 097.92 65.76 098.92 65.76 099.92 65.76 100.92 65.76 101.92 65.76 102.92 65.76 103.92 65.76 104.92 65.76 105.92 65.76 106.92 65.76 107.92 65.76 108.92 65.76 109.92 65.76 110.92 65.76 111.92 65.76 112.92 65.76 113.92 65.76 114.92 65.76 115.92 65.76 116.92 65.76 117.92 65.76 118.92 65.76 119.92 65.76 120.92 65.76 121.92 65.76 122.92 04.02 123.92 04.30 124.92 04.58 125.92 04.86 23 Jan 2008 083.14 67.64 084.14 67.64 085.14 67.64 086.14 67.64 087.14 67.64 088.14 67.64 089.14 67.64 090.14 67.64 091.14 67.64 092.14 67.64 093.14 67.64 094.14 67.64 095.14 67.64 096.14 67.64 097.14 67.64 098.14 67.64 099.14 67.64 100.14 67.64 101.14 67.64 102.14 67.64 103.14 67.64 104.14 67.64 105.14 67.64 106.14 67.64 107.14 67.64 108.14 67.64 109.14 67.64 110.14 67.64 111.14 67.64 112.14 67.64 113.14 67.64 114.14 67.64 115.14 67.64 116.14 67.64 117.14 67.64 118.14 67.64 119.14 67.64 120.14 67.64 121.14 67.64 122.14 67.64 123.14 67.64 124.14 67.64 125.14 67.64 24 Jan 2008 082.17 64.22 083.17 64.22 084.17 64.22 085.17 64.22 086.17 64.22 087.17 64.22 088.17 64.22 089.17 64.22 090.17 64.22 091.17 64.22 092.17 64.22 093.17 64.22 094.17 64.22 095.17 64.22 096.17 64.22 097.17 64.22 098.17 64.22 099.17 64.22 100.17 64.22 101.17 64.22 102.17 64.22 103.17 64.22 104.17 64.22 105.17 64.22 106.17 64.22 107.17 64.22 108.17 64.22 109.17 64.22 110.17 64.22 111.17 64.22 112.17 64.22 113.17 64.22 114.17 64.22 115.17 64.22 116.17 64.22 117.17 64.22 118.17 64.22 119.17 64.22 120.17 64.22 121.17 64.22 122.17 64.22 123.17 64.22 124.17 64.22 25 Jan 2008 081.38 66.00 082.38 66.00 083.38 66.00 084.38 66.00 085.38 66.00 086.38 66.00 087.38 66.00 088.38 66.00 089.38 66.00 090.38 66.00 091.38 66.00 092.38 66.00 093.38 66.00 094.38 66.00 095.38 66.00 096.38 66.00 097.38 66.00 098.38 66.00 099.38 66.00 100.38 66.00 101.38 66.00 102.38 66.00 103.38 66.00 104.38 66.00 105.38 66.00 106.38 66.00 107.38 66.00 108.38 66.00 109.38 66.00 110.38 66.00 111.38 66.00 112.38 66.00 113.38 66.00 114.38 66.00 115.38 66.00 116.38 66.00 117.38 66.00 118.38 66.00 119.38 66.00 120.38 66.00 121.38 66.00 26 Jan 2008 080.43 68.50 081.43 68.50 082.43 68.50 083.43 68.50 084.43 68.50 085.43 68.50 086.43 68.50 087.43 68.50 088.43 68.50 089.43 68.50 090.43 68.50 091.43 68.50 092.43 68.50 093.43 68.50 094.43 68.50 095.43 68.50 096.43 68.50 097.43 68.50 098.43 68.50 099.43 68.50 100.43 68.50 101.43 68.50 102.43 68.50 103.43 68.50 104.43 68.50 105.43 68.50 106.43 68.50 107.43 68.50 108.43 68.50 109.43 68.50 110.43 68.50 111.43 68.50 112.43 68.50 113.43 68.50 114.43 68.50 115.43 68.50 116.43 68.50 117.43 68.50 118.43 68.50 119.43 68.50 120.43 68.50 27 Jan 2008 079.65 72.99 080.65 73.05 081.65 73.12 082.65 73.18 083.65 73.25 084.65 73.31 085.65 73.38 086.65 73.44 087.65 73.51 088.65 73.58 089.65 73.84 090.65 73.91 091.65 73.98 092.65 74.05 093.65 74.12 094.65 74.30 095.65 74.30 096.65 74.30 097.65 74.30 098.65 74.30 099.65 74.30 100.65 74.30 101.65 74.30 102.65 74.30 103.65 74.30 104.65 74.30 105.65 74.30 106.65 74.30 107.65 74.30 108.65 74.30 109.65 74.30 110.65 74.30 111.65 74.30 112.65 74.30 113.65 74.30 114.65 74.30 115.65 74.30 116.65 74.30 117.65 74.30 118.65 74.30 119.65 74.30 28 Jan 2008 078.71 70.25 079.71 70.31 080.71 70.37 081.71 70.43 082.71 70.49 083.71 70.75 084.71 70.81 085.71 70.87 086.71 70.94 087.71 71.00 088.71 71.06 089.71 71.13 090.71 71.39 091.71 71.46 092.71 71.52 093.71 71.59 094.71 71.85 095.71 71.92 096.71 71.98 097.71 72.25 098.71 72.32 099.71 72.38 100.71 72.65 101.71 72.72 102.71 72.99 103.71 73.06 104.71 73.33 105.71 73.60 106.71 73.67 107.71 73.94 108.71 74.21 109.71 74.48 110.71 74.75 111.71 75.02 112.71 75.29 113.71 75.56 114.71 75.84 115.71 76.11 116.71 76.38 117.71 76.66 118.71 76.93 29 Jan 2008 077.93 67.45 078.93 67.51 079.93 67.57 080.93 67.63 081.93 67.69 082.93 67.75 083.93 67.81 084.93 67.87 085.93 67.93 086.93 68.19 087.93 68.25 088.93 68.31 089.93 68.37 090.93 68.43 091.93 68.70 092.93 68.76 093.93 68.82 094.93 69.08 095.93 69.14 096.93 69.21 097.93 69.47 098.93 69.53 099.93 69.80 100.93 69.86 101.93 70.13 102.93 70.19 103.93 70.46 104.93 70.72 105.93 70.79 106.93 71.05 107.93 71.32 108.93 71.59 109.93 71.85 110.93 72.12 111.93 72.39 112.93 72.65 113.93 72.92 114.93 73.19 115.93 73.46 116.93 73.73 117.93 74.00 30 Jan 2008 077.01 64.31 078.01 64.37 079.01 64.42 080.01 64.48 081.01 64.54 082.01 64.60 083.01 64.66 084.01 64.72 085.01 64.78 086.01 65.03 087.01 65.09 088.01 65.15 089.01 65.21 090.01 65.27 091.01 65.53 092.01 65.59 093.01 65.65 094.01 65.91 095.01 65.97 096.01 66.03 097.01 66.29 098.01 66.35 099.01 66.61 100.01 66.67 101.01 66.94 102.01 67.00 103.01 67.26 104.01 67.52 105.01 67.58 106.01 67.85 107.01 68.11 108.01 68.37 109.01 68.63 110.01 68.90 111.01 69.16 112.01 69.43 113.01 69.69 114.01 69.95 115.01 70.22 116.01 70.48 117.01 70.75 31 Jan 2008 076.20 60.88 077.20 60.94 078.20 61.00 079.20 61.06 080.20 61.12 081.20 61.18 082.20 61.24 083.20 61.30 084.20 61.56 085.20 61.61 086.20 61.67 087.20 61.73 088.20 61.79 089.20 61.85 090.20 62.11 091.20 62.17 092.20 62.23 093.20 62.49 094.20 62.55 095.20 62.60 096.20 62.86 097.20 62.92 098.20 63.18 099.20 63.24 100.20 63.50 101.20 63.56 102.20 63.82 103.20 64.08 104.20 64.14 105.20 64.40 106.20 64.66 107.20 64.92 108.20 65.18 109.20 65.44 110.20 65.70 111.20 65.96 112.20 66.22 113.20 66.49 114.20 66.75 115.20 67.01 01 Feb 2008 075.29 57.40 076.29 57.47 077.29 57.53 078.29 57.59 079.29 57.65 080.29 57.71 081.29 57.77 082.29 57.83 083.29 57.89 084.29 57.95 085.29 58.01 086.29 58.07 087.29 58.13 088.29 58.39 089.29 58.45 090.29 58.51 091.29 58.57 092.29 58.83 093.29 58.89 094.29 58.95 095.29 59.21 096.29 59.27 097.29 59.52 098.29 59.58 099.29 59.84 100.29 59.90 101.29 60.16 102.29 60.42 103.29 60.48 104.29 60.74 105.29 61.00 106.29 61.26 107.29 61.51 108.29 61.77 109.29 62.03 110.29 62.29 111.29 62.55 112.29 62.81 113.29 63.07 114.29 63.33 02 Feb 2008 074.50 53.67 075.50 53.73 076.50 53.80 077.50 53.86 078.50 53.92 079.50 53.99 080.50 54.05 081.50 54.11 082.50 54.18 083.50 54.24 084.50 54.30 085.50 54.57 086.50 54.63 087.50 54.69 088.50 54.75 089.50 54.81 090.50 55.07 091.50 55.13 092.50 55.19 093.50 55.45 094.50 55.52 095.50 55.58 096.50 55.84 097.50 55.90 098.50 56.15 099.50 56.21 100.50 56.47 101.50 56.73 102.50 56.79 103.50 57.05 104.50 57.31 105.50 57.57 106.50 57.83 107.50 58.09 108.50 58.35 109.50 58.60 110.50 58.86 111.50 59.12 112.50 59.38 113.50 59.64 03 Feb 2008 073.60 49.96 074.60 50.23 075.60 50.30 076.60 50.36 077.60 50.43 078.60 50.50 079.60 50.57 080.60 50.63 081.60 50.70 082.60 50.76 083.60 50.83 084.60 50.90 085.60 50.96 086.60 51.03 087.60 51.29 088.60 51.35 089.60 51.42 090.60 51.48 091.60 51.75 092.60 51.81 093.60 51.87 094.60 52.13 095.60 52.20 096.60 52.26 097.60 52.52 098.60 52.78 099.60 52.84 100.60 53.10 101.60 53.17 102.60 53.43 103.60 53.69 104.60 53.95 105.60 54.21 106.60 54.47 107.60 54.73 108.60 54.99 109.60 55.24 110.60 55.50 111.60 55.76 112.60 56.02 04 Feb 2008 072.81 46.45 073.81 46.72 074.81 46.99 075.81 47.07 076.81 47.14 077.81 47.21 078.81 47.28 079.81 47.35 080.81 47.42 081.81 47.49 082.81 47.56 083.81 47.63 084.81 47.70 085.81 47.77 086.81 47.84 087.81 47.91 088.81 47.98 089.81 48.24 090.81 48.31 091.81 48.38 092.81 48.64 093.81 48.71 094.81 48.78 095.81 49.04 096.81 49.11 097.81 49.37 098.81 49.43 099.81 49.70 100.81 49.96 101.81 50.03 102.81 50.29 103.81 50.55 104.81 50.81 105.81 51.08 106.81 51.34 107.81 51.60 108.81 51.86 109.81 52.12 110.81 52.38 111.81 52.64 05 Feb 2008 071.92 43.14 072.92 43.42 073.92 43.70 074.92 43.97 075.92 44.05 076.92 44.12 077.92 44.20 078.92 44.28 079.92 44.35 080.92 44.43 081.92 44.50 082.92 44.57 083.92 44.65 084.92 44.72 085.92 44.80 086.92 44.87 087.92 44.94 088.92 45.01 089.92 45.08 090.92 45.36 091.92 45.43 092.92 45.50 093.92 45.77 094.92 45.84 095.92 45.91 096.92 46.18 097.92 46.24 098.92 46.51 099.92 46.78 100.92 46.85 101.92 47.11 102.92 47.38 103.92 47.65 104.92 47.91 105.92 48.18 106.92 48.44 107.92 48.71 108.92 48.97 109.92 49.23 110.92 49.50 06 Feb 2008 071.13 40.30 072.13 40.58 073.13 40.86 074.13 41.14 075.13 41.22 076.13 41.30 077.13 41.38 078.13 41.26 079.13 41.34 080.13 41.42 081.13 41.50 082.13 41.58 083.13 41.66 084.13 41.74 085.13 41.82 086.13 42.09 087.13 42.17 088.13 42.25 089.13 42.32 090.13 42.40 091.13 42.48 092.13 42.75 093.13 42.83 094.13 42.90 095.13 43.18 096.13 43.25 097.13 43.52 098.13 43.60 099.13 43.87 100.13 44.14 101.13 44.21 102.13 44.48 103.13 44.76 104.13 45.03 105.13 45.30 106.13 45.56 107.13 45.83 108.13 46.10 109.13 46.37 07 Feb 2008 070.25 37.46 071.25 37.74 072.25 38.02 073.25 38.31 074.25 38.59 075.25 38.67 076.25 38.76 077.25 38.84 078.25 38.72 079.25 38.81 080.25 38.89 081.25 38.97 082.25 39.06 083.25 39.14 084.25 39.22 085.25 39.30 086.25 39.39 087.25 39.67 088.25 39.75 089.25 39.83 090.25 39.91 091.25 39.99 092.25 40.27 093.25 40.35 094.25 40.43 095.25 40.71 096.25 40.79 097.25 41.07 098.25 41.15 099.25 41.43 100.25 41.50 101.25 41.78 102.25 42.06 103.25 42.33 104.25 42.61 105.25 42.88 106.25 43.16 107.25 43.43 108.25 43.70 08 Feb 2008 069.46 34.83 070.46 35.12 071.46 35.40 072.46 35.68 073.46 35.97 074.46 36.25 075.46 36.34 076.46 36.42 077.46 36.31 078.46 36.40 079.46 36.48 080.46 36.57 081.46 36.66 082.46 36.74 083.46 36.83 084.46 36.91 085.46 37.00 086.46 37.09 087.46 37.17 088.46 37.46 089.46 37.54 090.46 37.63 091.46 37.72 092.46 37.80 093.46 38.09 094.46 38.17 095.46 38.26 096.46 38.54 097.46 38.62 098.46 38.91 099.46 39.19 100.46 39.27 101.46 39.56 102.46 39.84 103.46 40.12 104.46 40.40 105.46 40.68 106.46 40.96 107.46 41.24 09 Feb 2008 068.67 32.38 069.67 32.66 070.67 32.94 071.67 33.23 072.67 33.51 073.67 33.80 074.67 34.08 075.67 34.17 076.67 34.06 077.67 34.14 078.67 34.23 079.67 34.32 080.67 34.41 081.67 34.49 082.67 34.58 083.67 34.67 084.67 34.76 085.67 34.85 086.67 34.94 087.67 35.03 088.67 35.12 089.67 35.41 090.67 35.50 091.67 35.59 092.67 35.68 093.67 35.97 094.67 36.06 095.67 36.15 096.67 36.44 097.67 36.53 098.67 36.81 099.67 36.90 100.67 37.19 101.67 37.48 102.67 37.77 103.67 38.05 104.67 38.34 105.67 38.63 106.67 38.91 10 Feb 2008 067.80 30.05 068.80 30.33 069.80 30.61 070.80 31.09 071.80 31.31 072.80 31.66 073.80 31.94 074.80 32.03 075.80 31.91 076.80 32.00 077.80 32.09 078.80 32.17 079.80 32.26 080.80 32.35 081.80 32.44 082.80 32.53 083.80 32.62 084.80 32.71 085.80 32.80 086.80 32.89 087.80 32.98 088.80 33.08 089.80 33.17 090.80 33.46 091.80 33.56 092.80 33.65 093.80 33.74 094.80 34.04 095.80 34.13 096.80 34.42 097.80 34.52 098.80 34.81 099.80 34.90 100.80 35.20 101.80 35.49 102.80 35.78 103.80 36.08 104.80 36.37 105.80 36.66 11 Feb 2008 067.01 27.89 068.01 28.14 069.01 28.27 070.01 28.40 071.01 28.55 072.01 28.69 073.01 28.84 074.01 29.19 075.01 29.34 076.01 29.90 077.01 30.08 078.01 30.17 079.01 30.25 080.01 30.34 081.01 30.43 082.01 30.52 083.01 30.60 084.01 30.69 085.01 30.78 086.01 30.88 087.01 30.97 088.01 31.06 089.01 31.15 090.01 31.25 091.01 31.34 092.01 31.64 093.01 31.73 094.01 31.83 095.01 32.12 096.01 32.22 097.01 32.32 098.01 32.62 099.01 32.91 100.01 33.01 101.01 33.31 102.01 33.61 103.01 33.90 104.01 34.20 105.01 34.50 12 Feb 2008 066.16 25.99 067.16 26.09 068.16 26.19 069.16 26.11 070.16 26.24 071.16 26.39 072.16 26.54 073.16 26.70 074.16 26.67 075.16 26.85 076.16 27.03 077.16 27.22 078.16 27.62 079.16 28.02 080.16 28.62 081.16 28.78 082.16 28.87 083.16 28.95 084.16 29.04 085.16 29.13 086.16 29.22 087.16 29.31 088.16 29.40 089.16 29.49 090.16 29.59 091.16 29.68 092.16 29.98 093.16 30.07 094.16 30.17 095.16 30.47 096.16 30.56 097.16 30.66 098.16 30.96 099.16 31.26 100.16 31.36 101.16 31.66 102.16 31.96 103.16 32.27 104.16 32.57 13 Feb 2008 065.36 25.01 066.36 25.02 067.36 25.26 068.36 25.30 069.36 25.17 070.36 25.26 071.36 25.52 072.36 25.79 073.36 25.86 074.36 25.92 075.36 25.99 076.36 26.07 077.36 26.14 078.36 26.22 079.36 26.29 080.36 26.37 081.36 26.53 082.36 26.98 083.36 27.64 084.36 28.29 085.36 28.38 086.36 28.46 087.36 28.75 088.36 28.84 089.36 28.93 090.36 29.02 091.36 29.11 092.36 29.20 093.36 29.50 094.36 29.59 095.36 29.69 096.36 29.99 097.36 30.09 098.36 30.39 099.36 30.49 100.36 30.79 101.36 31.09 102.36 31.39 103.36 31.69 14 Feb 2008 064.51 24.57 065.51 24.48 066.51 24.61 067.51 24.55 068.51 24.70 069.51 24.67 070.51 24.88 071.51 25.14 072.51 25.59 073.51 25.65 074.51 25.71 075.51 25.78 076.51 25.84 077.51 25.91 078.51 25.98 079.51 26.04 080.51 26.11 081.51 26.19 082.51 26.26 083.51 26.34 084.51 26.41 085.51 26.49 086.51 26.57 087.51 27.24 088.51 27.97 089.51 28.62 090.51 28.71 091.51 28.79 092.51 28.88 093.51 29.17 094.51 29.26 095.51 29.36 096.51 29.65 097.51 29.75 098.51 30.04 099.51 30.14 100.51 30.44 101.51 30.74 102.51 31.05 15 Feb 2008 063.72 24.07 064.72 24.09 065.72 24.13 066.72 24.17 067.72 24.08 068.72 24.32 069.72 24.57 070.72 24.82 071.72 25.06 072.72 25.31 073.72 25.36 074.72 25.42 075.72 25.47 076.72 25.53 077.72 25.58 078.72 25.64 079.72 25.70 080.72 25.77 081.72 25.83 082.72 25.90 083.72 25.96 084.72 26.03 085.72 26.30 086.72 26.37 087.72 26.45 088.72 26.52 089.72 26.60 090.72 26.68 091.72 26.96 092.72 27.41 093.72 28.24 094.72 29.01 095.72 29.10 096.72 29.39 097.72 29.48 098.72 29.78 099.72 29.87 100.72 30.17 101.72 30.46 16 Feb 2008 063.13 23.86 064.13 24.02 065.13 23.99 066.13 23.97 067.13 24.15 068.13 24.39 069.13 24.62 070.13 24.86 071.13 25.10 072.13 25.14 073.13 25.18 074.13 25.42 075.13 25.46 076.13 25.51 077.13 25.56 078.13 25.60 079.13 25.65 080.13 25.71 081.13 25.66 082.13 25.77 083.13 25.70 084.13 25.86 085.13 25.85 086.13 25.87 087.13 25.93 088.13 26.03 089.13 25.97 090.13 26.17 091.13 26.21 092.13 26.31 093.13 26.46 17 Feb 2008 062.29 22.38 063.29 22.60 064.29 22.82 065.29 23.05 066.29 23.47 067.29 23.70 068.29 23.92 069.29 24.15 070.29 24.38 071.29 24.41 072.29 24.44 073.29 24.47 074.29 24.69 075.29 24.63 076.29 24.77 077.29 24.71 078.29 24.65 079.29 24.80 080.29 24.74 081.29 24.70 082.29 24.65 083.29 24.81 084.29 24.78 085.29 24.75 086.29 24.73 087.29 24.72 088.29 24.72 089.29 24.74 090.29 24.78 091.29 24.85 18 Feb 2008 061.45 20.76 062.45 20.98 063.45 21.19 064.45 21.41 065.45 21.63 066.45 21.84 067.45 22.06 068.45 22.28 069.45 22.50 070.45 22.72 071.45 22.74 072.45 22.76 073.45 22.79 074.45 22.78 075.45 22.88 076.45 22.77 077.45 22.85 078.45 22.74 079.45 22.82 080.45 22.70 081.45 22.78 082.45 22.85 083.45 22.71 084.45 22.77 085.45 22.82 086.45 22.67 087.45 22.70 088.45 22.72 089.45 22.71 090.45 22.69 091.45 22.63 19 Feb 2008 060.62 18.96 061.62 19.06 062.62 19.36 063.62 19.66 064.62 19.75 065.62 20.05 066.62 20.34 067.62 20.63 068.62 20.92 069.62 21.05 070.62 21.27 071.62 21.28 072.62 21.25 073.62 21.31 074.62 21.20 075.62 21.27 076.62 21.14 077.62 21.20 078.62 21.26 079.62 21.12 080.62 21.17 081.62 21.21 082.62 21.05 083.62 21.08 084.62 21.10 085.62 21.11 086.62 21.10 087.62 21.09 088.62 21.05 089.62 21.00 090.62 20.91 20 Feb 2008 059.79 16.97 060.79 17.27 061.79 17.36 062.79 17.65 063.79 17.94 064.79 18.03 065.79 18.32 066.79 18.60 067.79 18.69 068.79 18.97 069.79 19.25 070.79 19.52 071.79 19.80 072.79 19.67 073.79 19.74 074.79 19.60 075.79 19.66 076.79 19.52 077.79 19.58 078.79 19.63 079.79 19.47 080.79 19.51 081.79 19.55 082.79 19.38 083.79 19.40 084.79 19.41 085.79 19.41 086.79 19.41 087.79 19.39 088.79 19.35 089.79 19.30 21 Feb 2008 058.96 15.33 059.96 15.62 060.96 15.72 061.96 16.01 062.96 16.10 063.96 16.39 064.96 16.47 065.96 16.76 066.96 17.04 067.96 17.12 068.96 17.40 069.96 17.68 070.96 17.75 071.96 18.02 072.96 18.09 073.96 18.16 074.96 18.22 075.96 18.08 076.96 18.14 077.96 17.99 078.96 18.04 079.96 18.09 080.96 17.93 081.96 17.96 082.96 17.99 083.96 17.82 084.96 17.83 085.96 17.84 086.96 17.84 087.96 17.83 088.96 17.81 22 Feb 2008 058.14 14.03 059.14 14.13 060.14 14.42 061.14 14.51 062.14 04.95 063.14 05.11 064.14 05.27 065.14 05.63 066.14 05.78 067.14 05.94 068.14 06.09 069.14 06.25 070.14 16.28 071.14 16.35 072.14 16.62 073.14 16.69 074.14 16.76 075.14 16.83 076.14 16.69 077.14 16.75 078.14 16.60 079.14 16.66 080.14 16.70 081.14 16.55 082.14 16.59 083.14 16.42 084.14 16.45 085.14 16.48 086.14 16.50 087.14 16.31 088.14 16.32 23 Feb 2008 057.32 12.84 058.32 13.14 059.32 13.23 060.32 13.33 061.32 13.63 062.32 13.72 063.32 13.81 064.32 14.10 065.32 14.19 066.32 14.28 067.32 14.56 068.32 14.65 069.32 14.93 070.32 15.01 071.32 15.28 072.32 15.36 073.32 15.63 074.32 15.50 075.32 15.57 076.32 15.44 077.32 15.50 078.32 15.36 079.32 15.42 080.32 15.27 081.32 15.32 082.32 15.17 083.32 15.21 084.32 15.25 085.32 15.09 086.32 15.12 087.32 15.14 24 Feb 2008 056.50 11.95 057.50 12.06 058.50 12.16 059.50 12.26 060.50 12.56 061.50 12.66 062.50 12.75 063.50 13.05 064.50 13.14 065.50 13.23 066.50 13.52 067.50 13.61 068.50 13.70 069.50 13.98 070.50 14.07 071.50 14.35 072.50 14.43 073.50 14.30 074.50 14.38 075.50 14.25 076.50 14.32 077.50 14.19 078.50 14.26 079.50 14.12 080.50 14.18 081.50 14.04 082.50 14.09 083.50 14.14 084.50 13.99 085.50 14.04 086.50 13.88 25 Feb 2008 055.68 10.87 056.68 11.17 057.68 11.28 058.68 11.39 059.68 11.49 060.68 11.79 061.68 11.90 062.68 12.00 063.68 12.09 064.68 12.39 065.68 12.49 066.68 12.58 067.68 12.67 068.68 12.96 069.68 13.05 070.68 13.14 071.68 13.23 072.68 13.31 073.68 13.19 074.68 13.27 075.68 13.15 076.68 13.23 077.68 13.10 078.68 13.17 079.68 13.04 080.68 13.11 081.68 12.97 082.68 13.04 083.68 12.90 084.68 12.95 085.68 12.81 26 Feb 2008 054.86 09.84 055.86 10.15 056.86 10.26 057.86 10.37 058.86 10.48 059.86 10.59 060.86 10.90 061.86 11.00 062.86 11.11 063.86 11.21 064.86 11.31 065.86 11.61 066.86 11.71 067.86 11.81 068.86 11.90 069.86 12.00 070.86 12.09 071.86 11.98 072.86 11.87 073.86 11.96 074.86 11.84 075.86 11.93 076.86 11.81 077.86 11.89 078.86 11.77 079.86 11.85 080.86 11.72 081.86 11.79 082.86 11.66 083.86 11.73 084.86 11.59 27 Feb 2008 054.05 09.18 055.05 09.30 056.05 09.41 057.05 09.53 058.05 09.65 059.05 09.76 060.05 10.07 061.05 10.19 062.05 10.30 063.05 10.41 064.05 10.51 065.05 10.62 066.05 10.83 067.05 10.84 068.05 10.93 069.05 11.03 070.05 10.93 071.05 10.83 072.05 10.93 073.05 10.82 074.05 10.92 075.05 10.81 076.05 10.70 077.05 10.79 078.05 10.67 079.05 10.76 080.05 10.64 081.05 10.72 082.05 10.60 083.05 10.48 084.05 10.55 28 Feb 2008 053.23 08.30 054.23 08.43 055.23 08.56 056.23 08.68 057.23 08.80 058.23 09.12 059.23 09.24 060.23 09.35 061.23 09.38 062.23 09.41 063.23 09.64 064.23 09.66 065.23 09.68 066.23 09.70 067.23 09.72 068.23 09.86 069.23 09.77 070.23 09.87 071.23 09.78 072.23 09.68 073.23 09.78 074.23 09.68 075.23 09.78 076.23 09.67 077.23 09.57 078.23 09.66 079.23 09.55 080.23 09.64 081.23 09.53 082.23 09.62 083.23 09.50 29 Feb 2008 052.42 07.11 053.42 07.37 054.42 07.63 055.42 07.89 056.42 07.94 057.42 07.99 058.42 08.04 059.42 08.08 060.42 08.13 061.42 08.37 062.42 08.40 063.42 08.44 064.42 08.47 065.42 08.50 066.42 08.53 067.42 08.56 068.42 08.59 069.42 08.70 070.42 08.61 071.42 08.72 072.42 08.63 073.42 08.54 074.42 08.64 075.42 08.55 076.42 08.65 077.42 08.55 078.42 08.45 079.42 08.55 080.42 08.45 081.42 08.54 082.42 08.44 01 Mar 2008 051.61 05.85 052.61 06.13 053.61 06.41 054.61 06.68 055.61 06.75 056.61 06.81 057.61 06.88 058.61 06.94 059.61 06.99 060.61 07.05 061.61 07.10 062.61 07.15 063.61 07.19 064.61 07.24 065.61 07.28 066.61 07.32 067.61 07.55 068.61 07.51 069.61 07.43 070.61 07.54 071.61 07.46 072.61 07.57 073.61 07.49 074.61 07.40 075.61 07.51 076.61 07.42 077.61 07.53 078.61 07.44 079.61 07.54 080.61 07.45 081.61 07.35 02 Mar 2008 050.80 04.50 051.80 04.60 052.80 04.89 053.80 05.17 054.80 05.26 055.80 05.34 056.80 05.42 057.80 05.50 058.80 05.57 059.80 05.64 060.80 05.70 061.80 05.77 062.80 05.83 063.80 05.89 064.80 05.94 065.80 06.00 066.80 06.05 067.80 06.29 068.80 06.34 069.80 06.34 070.80 06.42 071.80 06.38 072.80 06.31 073.80 06.43 074.80 06.34 075.80 06.46 076.80 06.38 077.80 06.29 078.80 06.41 079.80 06.32 080.80 06.43 03 Mar 2008 049.99 03.55 050.99 03.51 051.99 03.65 052.99 03.95 053.99 04.06 054.99 04.15 055.99 04.25 056.99 04.14 057.99 04.23 058.99 04.32 059.99 04.40 060.99 04.48 061.99 04.56 062.99 04.63 063.99 04.70 064.99 04.77 065.99 04.83 066.99 04.90 067.99 05.15 068.99 05.21 069.99 05.27 070.99 05.32 071.99 05.47 072.99 05.40 073.99 05.53 074.99 05.45 075.99 05.58 076.99 05.50 077.99 05.62 078.99 05.54 079.99 05.66 04 Mar 2008 059.18 02.83 060.18 02.93 061.18 03.02 062.18 03.11 063.18 03.20 064.18 03.28 065.18 03.36 066.18 03.44 067.18 03.71 068.18 03.79 069.18 03.86 07 Mar 2008 056.75 59.31 057.75 59.31 058.75 59.31 059.75 59.31 08 Mar 2008 055.95 59.49 056.95 59.49 057.95 59.49 058.95 59.49 059.95 59.49 060.95 59.49 061.95 59.49 062.95 59.49 063.95 59.49 064.95 59.49 09 Mar 2008 055.14 59.84 056.14 59.84 057.14 59.84 058.14 59.84 059.14 59.84 060.14 59.84 061.14 59.84 062.14 59.84 063.14 59.84 064.14 59.84 065.14 59.84 10 Mar 2008 054.33 53.81 055.33 53.81 056.33 53.81 057.33 53.81 058.33 53.81 059.33 53.81 060.33 53.81 061.33 53.81 062.33 53.81 063.33 53.81 064.33 53.81 11 Mar 2008 053.52 54.00 054.52 54.00 055.52 54.00 056.52 54.00 057.52 54.00 058.52 54.00 059.52 54.00 060.52 54.00 061.52 54.00 062.52 54.00 063.52 54.00 12 Mar 2008 052.71 54.23 053.71 54.23 054.71 54.23 055.71 54.23 056.71 54.23 057.71 54.23 058.71 54.23 059.71 54.23 060.71 54.23 061.71 54.23 062.71 54.23 13 Mar 2008 051.89 56.18 052.89 56.18 053.89 56.18 054.89 56.18 055.89 56.18 056.89 56.18 057.89 56.18 058.89 56.18 059.89 56.18 060.89 56.18 061.89 56.18 14 Mar 2008 051.08 59.02 052.08 59.02 053.08 59.02 054.08 59.02 055.08 59.02 056.08 59.02 057.08 59.02 058.08 59.02 059.08 59.02 060.08 59.02 061.08 59.02 15 Mar 2008 050.27 59.78 051.27 59.78 052.27 59.78 053.27 59.78 054.27 59.78 055.27 59.78 056.27 59.78 057.27 59.78 058.27 59.78 059.27 59.78 060.27 59.78 16 Mar 2008 049.45 60.39 050.45 60.39 051.45 60.39 052.45 60.39 053.45 60.39 054.45 60.39 055.45 60.39 056.45 60.39 057.45 60.39 058.45 60.39 059.45 60.39 17 Mar 2008 048.63 61.48 049.63 61.48 050.63 61.48 051.63 61.48 052.63 61.48 053.63 61.48 054.63 61.48 055.63 61.48 056.63 61.48 057.63 61.48 058.63 61.48 18 Mar 2008 047.82 62.44 048.82 62.44 049.82 62.44 050.82 62.44 051.82 62.44 052.82 62.44 053.82 62.44 054.82 62.44 055.82 62.44 056.82 62.44 057.82 62.44 19 Mar 2008 046.99 63.90 047.99 63.90 048.99 63.90 049.99 63.90 050.99 63.90 051.99 63.90 052.99 63.90 053.99 63.90 054.99 63.90 055.99 63.90 056.99 63.90 20 Mar 2008 046.17 65.66 047.17 65.66 048.17 65.66 049.17 65.66 050.17 65.66 051.17 65.66 052.17 65.66 053.17 65.66 054.17 65.66 055.17 65.66 056.17 65.66 21 Mar 2008 045.35 65.88 046.35 65.94 047.35 65.99 048.35 66.04 049.35 66.10 050.35 66.15 051.35 66.21 052.35 66.46 053.35 66.52 054.35 66.57 055.35 66.63 22 Mar 2008 044.52 63.71 045.52 63.76 046.52 63.82 047.52 63.87 048.52 63.92 049.52 63.98 050.52 64.03 051.52 64.29 052.52 64.34 053.52 64.40 054.52 64.45 23 Mar 2008 043.69 61.26 044.69 61.31 045.69 61.37 046.69 61.43 047.69 61.48 048.69 61.54 049.69 61.59 050.69 61.65 051.69 61.90 052.69 61.96 053.69 62.02 24 Mar 2008 042.85 58.49 043.85 58.54 044.85 58.60 045.85 58.66 046.85 58.72 047.85 58.78 048.85 58.84 049.85 58.89 050.85 58.95 051.85 59.21 052.85 59.27 25 Mar 2008 042.02 55.36 043.02 55.42 044.02 55.48 045.02 55.54 046.02 55.60 047.02 55.66 048.02 55.73 049.02 55.79 050.02 55.85 051.02 55.91 052.02 56.17 26 Mar 2008 041.18 51.68 042.18 51.75 043.18 51.81 044.18 52.08 045.18 52.14 046.18 52.21 047.18 52.27 048.18 52.34 049.18 52.40 050.18 52.46 051.18 52.53 27 Mar 2008 040.34 47.94 041.34 48.01 042.34 48.08 043.34 48.15 044.34 48.21 045.34 48.28 046.34 48.35 047.34 48.42 048.34 48.69 049.34 48.75 050.34 48.82 28 Mar 2008 039.49 44.06 040.49 44.14 041.49 44.21 042.49 44.28 043.49 44.36 044.49 44.43 045.49 44.50 046.49 44.57 047.49 44.64 048.49 44.71 049.49 44.98 29 Mar 2008 038.64 40.03 039.64 40.10 040.64 40.18 041.64 40.25 042.64 40.33 043.64 40.40 044.64 40.48 045.64 40.55 046.64 40.83 047.64 40.90 048.64 40.98 30 Mar 2008 037.79 36.16 038.79 36.24 039.79 36.32 040.79 36.39 041.79 36.47 042.79 36.55 043.79 36.82 044.79 36.90 045.79 36.97 046.79 37.05 047.79 37.13 31 Mar 2008 036.93 32.55 037.93 32.63 038.93 32.70 039.93 32.78 040.93 32.86 041.93 33.13 042.93 33.21 043.93 33.29 044.93 33.36 045.93 33.44 046.93 33.72 01 Apr 2008 036.07 29.23 037.07 29.30 038.07 29.37 039.07 29.45 040.07 29.52 041.07 29.80 042.07 29.87 043.07 29.95 044.07 30.02 045.07 30.30 046.07 30.38 02 Apr 2008 035.21 26.18 036.21 26.25 037.21 26.32 038.21 26.39 039.21 26.46 040.21 26.73 041.21 26.80 042.21 26.87 043.21 27.15 044.21 27.22 045.21 27.30 03 Apr 2008 034.34 23.79 035.34 24.05 036.34 24.12 037.34 24.18 038.34 24.25 039.34 24.51 040.34 24.58 041.34 24.65 042.34 24.92 043.34 24.99 044.34 25.26 04 Apr 2008 033.46 22.81 034.46 22.97 035.46 23.13 036.46 23.30 037.46 23.47 038.46 23.65 039.46 23.83 040.46 24.02 041.46 24.42 042.46 24.57 043.46 24.84 05 Apr 2008 032.59 22.33 033.59 22.25 034.59 22.37 035.59 22.49 036.59 22.62 037.59 22.76 038.59 22.90 039.59 23.25 040.59 23.40 041.59 23.57 042.59 23.73 06 Apr 2008 031.70 22.11 032.70 22.17 033.70 22.40 034.70 22.44 035.70 22.69 036.70 22.74 037.70 22.98 038.70 23.03 039.70 23.28 040.70 23.33 041.70 23.58 07 Apr 2008 030.81 21.10 031.81 21.14 032.81 21.38 033.81 21.42 034.81 21.66 035.81 21.70 036.81 21.94 037.81 21.98 038.81 22.22 039.81 22.46 040.81 22.50 08 Apr 2008 029.92 18.64 030.92 18.87 031.92 18.90 032.92 19.13 033.92 19.17 034.92 19.40 035.92 19.43 036.92 19.67 037.92 19.90 038.92 19.94 039.92 20.17 09 Apr 2008 029.02 16.68 030.02 16.71 031.02 16.94 032.02 16.97 033.02 17.20 034.02 17.22 035.02 17.45 036.02 17.68 037.02 17.71 038.02 17.90 039.02 17.89 10 Apr 2008 028.12 14.63 029.12 14.85 030.12 14.88 031.12 15.10 032.12 15.13 033.12 15.35 034.12 15.57 035.12 15.60 036.12 15.79 037.12 15.75 038.12 15.91 11 Apr 2008 027.21 13.01 028.21 13.03 029.21 13.26 030.21 13.28 031.21 13.50 032.21 13.72 033.21 13.74 034.21 13.93 035.21 13.88 036.21 14.02 037.21 13.97 12 Apr 2008 026.30 11.12 027.30 11.34 028.30 11.57 029.30 11.59 030.30 11.81 031.30 11.83 032.30 12.05 033.30 12.10 034.30 12.24 035.30 12.17 036.30 12.31 13 Apr 2008 025.38 09.58 026.38 09.80 027.38 09.83 028.38 10.05 029.38 10.28 030.38 10.30 031.38 10.52 032.38 10.53 033.38 10.66 034.38 10.59 035.38 10.71 14 Apr 2008 024.45 08.15 025.45 08.38 026.45 08.41 027.45 08.64 028.45 08.86 029.45 08.89 030.45 09.11 031.45 09.16 032.45 09.28 033.45 09.21 034.45 09.34 15 Apr 2008 023.52 06.66 024.52 06.90 025.52 06.93 026.52 07.17 027.52 07.40 028.52 07.43 029.52 07.66 030.52 07.81 031.52 07.91 032.52 07.86 033.52 07.99 16 Apr 2008 022.58 05.35 023.58 05.40 024.58 05.44 025.58 05.69 026.58 05.93 027.58 05.97 028.58 06.20 029.58 06.44 030.58 06.47 031.58 06.59 032.58 06.71 17 Apr 2008 021.64 03.87 022.64 03.93 023.64 04.19 024.64 04.24 025.64 04.49 026.64 04.54 027.64 04.79 028.64 05.04 029.64 05.08 030.64 05.32 031.64 05.55 18 Apr 2008 021.69 02.64 022.69 02.71 023.69 02.97 024.69 03.04 025.69 03.30 026.69 03.36 027.69 03.62 028.69 03.67 029.69 03.93 030.69 04.17 19 Apr 2008 029.73 02.81 23 Apr 2008 015.84 52.98 016.84 52.98 017.84 52.98 018.84 52.98 019.84 52.98 020.84 52.98 24 Apr 2008 014.85 52.98 015.85 52.98 016.85 52.98 017.85 52.98 018.85 52.98 019.85 52.98 020.85 52.98 021.85 52.98 022.85 52.98 023.85 52.98 024.85 52.98 25 Apr 2008 013.86 52.99 014.86 52.99 015.86 52.99 016.86 52.99 017.86 52.99 018.86 52.99 019.86 52.99 020.86 52.99 021.86 52.99 022.86 52.99 023.86 52.99 26 Apr 2008 012.85 53.02 013.85 53.02 014.85 53.02 015.85 53.02 016.85 53.02 017.85 53.02 018.85 53.02 019.85 53.02 020.85 53.02 021.85 53.02 022.85 53.02 27 Apr 2008 011.84 53.05 012.84 53.05 013.84 53.05 014.84 53.05 015.84 53.05 016.84 53.05 017.84 53.05 018.84 53.05 019.84 53.05 020.84 53.05 021.84 53.05 28 Apr 2008 010.83 53.11 011.83 53.11 012.83 53.11 013.83 53.11 014.83 53.11 015.83 53.11 016.83 53.11 017.83 53.11 018.83 53.11 019.83 53.11 020.83 53.11 29 Apr 2008 009.81 53.17 010.81 53.17 011.81 53.17 012.81 53.17 013.81 53.17 014.81 53.17 015.81 53.17 016.81 53.17 017.81 53.17 018.81 53.17 019.81 53.17 30 Apr 2008 008.78 55.58 009.78 55.58 010.78 55.58 011.78 55.58 012.78 55.58 013.78 55.58 014.78 55.58 015.78 55.58 016.78 55.58 017.78 55.58 018.78 55.58 09 Jul 2008 289.95 35.01 290.95 35.10 291.95 35.18 292.95 35.26 293.95 35.54 294.95 35.63 295.95 35.71 296.95 35.79 297.95 36.08 298.95 36.16 299.95 36.24 10 Jul 2008 288.93 32.23 289.93 32.31 290.93 32.59 291.93 32.67 292.93 32.75 293.93 32.83 294.93 33.11 295.93 33.19 296.93 33.27 297.93 33.55 298.93 33.63 11 Jul 2008 287.93 29.48 288.93 29.55 289.93 29.62 290.93 29.90 291.93 29.97 292.93 30.05 293.93 30.12 294.93 30.40 295.93 30.47 296.93 30.75 297.93 30.82 12 Jul 2008 286.93 26.49 287.93 26.56 288.93 26.63 289.93 26.90 290.93 26.97 291.93 27.04 292.93 27.31 293.93 27.38 294.93 27.65 295.93 27.72 296.93 27.79 13 Jul 2008 285.94 23.24 286.94 23.30 287.94 23.57 288.94 23.63 289.94 23.70 290.94 23.96 291.94 24.03 292.94 24.29 293.94 24.36 294.94 24.63 295.94 24.69 14 Jul 2008 284.96 22.10 285.96 22.16 286.96 22.22 287.96 22.48 288.96 22.54 289.96 22.61 290.96 22.87 291.96 22.93 292.96 23.19 293.96 23.26 294.96 23.52 15 Jul 2008 283.98 22.31 284.98 22.57 285.98 22.63 286.98 22.69 287.98 22.95 288.98 23.01 289.98 23.27 290.98 23.33 291.98 23.59 292.98 23.65 293.98 23.91 16 Jul 2008 283.01 15.31 284.01 15.54 285.01 15.76 286.01 15.99 287.01 16.21 288.01 16.44 289.01 16.67 290.01 17.09 291.01 23.86 292.01 24.12 293.01 24.38 17 Jul 2008 282.05 23.28 283.05 23.34 284.05 23.40 285.05 23.66 286.05 23.72 287.05 23.78 288.05 24.03 289.05 24.09 290.05 24.35 291.05 24.41 292.05 24.67 18 Jul 2008 281.09 23.51 282.09 23.57 283.09 23.83 284.09 23.89 285.09 23.95 286.09 24.01 287.09 24.27 288.09 24.33 289.09 24.59 290.09 24.65 291.09 24.91 19 Jul 2008 280.14 23.76 281.14 23.82 282.14 23.89 283.14 23.95 284.14 24.22 285.14 24.28 286.14 24.34 287.14 24.61 288.14 24.67 289.14 24.73 290.14 24.99 20 Jul 2008 279.20 79.30 280.20 79.30 281.20 79.30 282.20 79.30 283.20 20.09 284.20 20.16 285.20 20.43 286.20 20.50 287.20 20.56 288.20 20.83 289.20 20.89 21 Jul 2008 278.26 73.50 279.26 73.50 280.26 73.50 281.26 73.50 282.26 73.50 283.26 73.50 284.26 73.50 285.26 73.50 286.26 73.50 287.26 73.50 288.26 73.50 22 Jul 2008 277.33 70.90 278.33 70.90 279.33 70.90 280.33 70.90 281.33 70.90 282.33 70.90 283.33 70.90 284.33 70.90 285.33 70.90 286.33 70.90 287.33 70.90 23 Jul 2008 276.41 69.02 277.41 69.02 278.41 69.02 279.41 69.02 280.41 69.02 281.41 69.02 282.41 69.02 283.41 69.02 284.41 69.02 285.41 69.02 286.41 69.02 24 Jul 2008 275.49 56.75 276.49 56.75 277.49 56.75 278.49 56.75 279.49 56.75 280.49 56.75 281.49 56.75 282.49 56.75 283.49 56.75 284.49 56.75 285.49 56.75 25 Jul 2008 274.58 56.17 275.58 56.17 276.58 56.17 277.58 56.17 278.58 56.17 279.58 56.17 280.58 56.17 281.58 56.17 282.58 56.17 283.58 56.17 284.58 56.17 26 Jul 2008 273.67 55.67 274.67 55.67 275.67 55.67 276.67 55.67 277.67 55.67 278.67 55.67 279.67 55.67 280.67 55.67 281.67 55.67 282.67 55.67 283.67 55.67 27 Jul 2008 272.77 56.53 273.77 56.53 274.77 56.53 275.77 56.53 276.77 56.53 277.77 56.53 278.77 56.53 279.77 56.53 280.77 56.53 281.77 56.53 282.77 56.53 28 Jul 2008 271.88 56.36 272.88 56.36 273.88 56.36 274.88 56.36 275.88 56.36 276.88 56.36 277.88 56.36 278.88 56.36 279.88 56.36 280.88 56.36 281.88 56.36 29 Jul 2008 270.99 56.21 271.99 56.21 272.99 56.21 273.99 56.21 274.99 56.21 275.99 56.21 276.99 56.21 277.99 56.21 278.99 56.21 279.99 56.21 280.99 56.21 30 Jul 2008 270.11 58.09 271.11 58.09 272.11 58.09 273.11 58.09 274.11 58.09 275.11 58.09 276.11 58.09 277.11 58.09 278.11 58.09 279.11 58.09 280.11 58.09 31 Jul 2008 269.23 57.65 270.23 57.65 271.23 57.65 272.23 57.65 273.23 57.65 274.23 57.65 275.23 57.65 276.23 57.65 277.23 57.65 278.23 57.65 279.23 57.65 01 Aug 2008 268.36 57.45 269.36 57.45 270.36 57.45 271.36 57.45 272.36 57.45 273.36 57.45 274.36 57.45 275.36 57.45 276.36 57.45 277.36 57.45 278.36 57.45 02 Aug 2008 267.49 57.07 268.49 57.07 269.49 57.07 270.49 57.07 271.49 57.07 272.49 57.07 273.49 57.07 274.49 57.07 275.49 57.07 276.49 57.07 277.49 57.07 03 Aug 2008 266.63 56.72 267.63 56.72 268.63 56.72 269.63 56.72 270.63 56.72 271.63 56.72 272.63 56.72 273.63 56.72 274.63 56.72 275.63 56.72 276.63 56.72 04 Aug 2008 265.77 56.59 266.77 56.59 267.77 56.59 268.77 56.59 269.77 56.59 270.77 56.59 271.77 56.59 272.77 56.59 273.77 56.59 274.77 56.59 275.77 56.59 05 Aug 2008 264.92 56.49 265.92 56.49 266.92 56.49 267.92 56.49 268.92 56.49 269.92 56.49 270.92 56.49 271.92 56.49 272.92 56.49 273.92 56.49 274.92 56.49 06 Aug 2008 264.07 56.20 265.07 56.20 266.07 56.20 267.07 56.20 268.07 56.20 269.07 56.20 270.07 56.20 271.07 56.20 272.07 56.20 273.07 56.20 274.07 56.20 07 Aug 2008 263.23 56.13 264.23 56.13 265.23 56.13 266.23 56.13 267.23 56.13 268.23 56.13 269.23 56.13 270.23 56.13 271.23 56.13 272.23 56.13 273.23 56.13 08 Aug 2008 262.39 56.07 263.39 56.07 264.39 56.07 265.39 56.07 266.39 56.07 267.39 56.07 268.39 56.07 269.39 56.07 270.39 56.07 271.39 56.07 272.39 56.07 09 Aug 2008 261.55 56.03 262.55 56.03 263.55 56.03 264.55 56.03 265.55 56.03 266.55 56.03 267.55 56.03 268.55 56.03 269.55 56.03 270.55 56.03 271.55 56.03 10 Aug 2008 260.72 56.00 261.72 56.00 262.72 56.00 263.72 56.00 264.72 56.00 265.72 56.00 266.72 56.00 267.72 56.00 268.72 56.00 269.72 56.00 270.72 56.00 11 Aug 2008 259.89 55.98 260.89 55.98 261.89 55.98 262.89 55.98 263.89 55.98 264.89 55.98 265.89 55.98 266.89 55.98 267.89 55.98 268.89 55.98 269.89 55.98 12 Aug 2008 259.07 55.97 260.07 55.97 261.07 55.97 262.07 55.97 263.07 55.97 264.07 55.97 265.07 55.97 266.07 55.97 267.07 55.97 268.07 55.97 269.07 55.97 13 Aug 2008 258.25 55.98 259.25 55.98 260.25 55.98 261.25 55.98 262.25 55.98 263.25 55.98 264.25 55.98 265.25 55.98 266.25 55.98 267.25 55.98 268.25 55.98 14 Aug 2008 257.43 56.00 258.43 56.00 259.43 56.00 260.43 56.00 261.43 56.00 262.43 56.00 263.43 56.00 264.43 56.00 265.43 56.00 266.43 56.00 267.43 56.00 15 Aug 2008 256.62 54.73 257.62 54.81 258.62 54.88 259.62 54.92 260.62 54.94 261.62 54.94 262.62 55.13 263.62 55.10 264.62 55.26 265.62 55.40 266.62 55.53 16 Aug 2008 255.81 53.31 256.81 53.18 257.81 53.41 258.81 53.40 259.81 53.56 260.81 53.49 261.81 53.59 262.81 53.66 263.81 53.72 264.81 53.95 265.81 53.96 17 Aug 2008 255.00 51.73 256.00 51.79 257.00 51.84 258.00 51.89 259.00 51.97 260.00 51.99 261.00 52.03 262.00 52.08 263.00 52.25 264.00 52.23 265.00 52.39 18 Aug 2008 254.19 50.26 255.19 50.33 256.19 50.40 257.19 50.46 258.19 50.53 259.19 50.59 260.19 50.65 261.19 50.70 262.19 50.76 263.19 50.81 264.19 50.86 19 Aug 2008 253.39 48.50 254.39 48.58 255.39 48.67 256.39 48.75 257.39 48.82 258.39 48.90 259.39 48.97 260.39 49.04 261.39 49.11 262.39 49.17 263.39 49.24 20 Aug 2008 252.59 46.85 253.59 46.95 254.59 47.05 255.59 47.14 256.59 47.23 257.59 47.32 258.59 47.41 259.59 47.49 260.59 47.57 261.59 47.65 262.59 47.73 21 Aug 2008 251.79 45.14 252.79 45.05 253.79 45.16 254.79 45.26 255.79 45.37 256.79 45.47 257.79 45.57 258.79 45.66 259.79 45.76 260.79 45.85 261.79 45.94 22 Aug 2008 250.99 43.18 251.99 43.30 252.99 43.41 253.99 43.33 254.99 43.44 255.99 43.55 256.99 43.66 257.99 43.76 258.99 43.87 259.99 43.97 260.99 44.07 23 Aug 2008 250.20 41.19 251.20 41.31 252.20 41.43 253.20 41.55 254.20 41.67 255.20 41.79 256.20 41.90 257.20 42.02 258.20 42.07 259.20 42.07 260.20 42.35 24 Aug 2008 249.41 39.40 250.41 39.32 251.41 39.44 252.41 39.56 253.41 39.68 254.41 39.80 255.41 39.92 256.41 40.04 257.41 40.15 258.41 40.27 259.41 40.38 25 Aug 2008 248.62 37.42 249.62 37.54 250.62 37.46 251.62 37.58 252.62 37.70 253.62 37.82 254.62 37.93 255.62 38.05 256.62 38.17 257.62 38.28 258.62 38.40 26 Aug 2008 247.83 35.48 248.83 35.59 249.83 35.70 250.83 35.82 251.83 35.93 252.83 36.04 253.83 36.16 254.83 36.27 255.83 36.38 256.83 36.50 257.83 36.61 27 Aug 2008 247.04 33.56 248.04 33.67 249.04 33.77 250.04 33.88 251.04 33.99 252.04 34.09 253.04 34.20 254.04 34.31 255.04 34.42 256.04 34.52 257.04 34.63 28 Aug 2008 246.25 31.88 247.25 31.97 248.25 32.07 249.25 32.17 250.25 32.27 251.25 32.37 252.25 32.47 253.25 32.57 254.25 32.67 255.25 32.77 256.25 32.87 29 Aug 2008 245.47 30.01 246.47 30.09 247.47 30.18 248.47 30.27 249.47 30.36 250.47 30.45 251.47 30.54 252.47 30.63 253.47 30.93 254.47 31.02 255.47 31.11 30 Aug 2008 244.68 28.33 245.68 28.41 246.68 28.49 247.68 28.57 248.68 28.65 249.68 28.73 250.68 28.81 251.68 28.90 252.68 28.98 253.68 29.27 254.68 29.35 31 Aug 2008 243.90 26.28 244.90 26.54 245.90 26.76 246.90 26.83 247.90 27.10 248.90 27.18 249.90 27.25 250.90 27.33 251.90 27.41 252.90 27.49 253.90 27.76 01 Sep 2008 243.12 25.40 244.12 25.60 245.12 25.81 246.12 26.02 247.12 26.23 248.12 26.65 249.12 26.83 250.12 26.90 251.12 26.97 252.12 27.04 253.12 27.32 02 Sep 2008 242.33 25.12 243.33 25.27 244.33 25.43 245.33 25.60 246.33 25.76 247.33 25.94 248.33 26.31 249.33 26.69 250.33 26.84 251.33 26.90 252.33 27.17 03 Sep 2008 241.55 25.11 242.55 25.23 243.55 25.35 244.55 25.48 245.55 25.81 246.55 25.94 247.55 26.08 248.55 26.42 249.55 26.76 250.55 27.01 251.55 27.28 04 Sep 2008 240.77 25.06 241.77 25.15 242.77 25.25 243.77 25.35 244.77 25.65 245.77 25.75 246.77 25.85 247.77 26.16 248.77 26.47 249.77 26.78 250.77 27.10 05 Sep 2008 239.99 25.07 240.99 25.34 241.99 25.41 242.99 25.49 243.99 25.56 244.99 25.84 245.99 25.92 246.99 26.21 247.99 26.49 248.99 26.78 249.99 27.07 06 Sep 2008 229.20 24.55 230.20 24.80 231.20 24.84 232.20 24.89 233.20 24.94 234.20 24.99 235.20 25.04 236.20 25.09 237.20 25.14 238.20 25.19 239.20 25.45 240.20 25.50 241.20 25.56 242.20 25.62 243.20 25.88 244.20 25.94 245.20 26.20 246.20 26.47 247.20 26.73 248.20 27.00 249.20 27.27 250.20 27.42 251.20 27.48 252.20 27.73 253.20 27.79 254.20 27.85 255.20 28.11 256.20 28.17 257.20 28.43 258.20 28.48 259.20 28.74 07 Sep 2008 228.42 24.77 229.42 24.81 230.42 24.84 231.42 24.88 232.42 24.92 233.42 24.96 234.42 25.20 235.42 25.24 236.42 25.28 237.42 25.33 238.42 25.57 239.42 25.61 240.42 25.66 241.42 25.90 242.42 25.95 243.42 26.20 244.42 26.45 245.42 26.70 246.42 26.95 247.42 27.20 248.42 27.36 249.42 27.42 250.42 27.48 251.42 27.74 252.42 27.80 253.42 27.86 254.42 28.12 255.42 28.17 256.42 28.43 257.42 28.49 258.42 28.75 08 Sep 2008 227.63 80.32 228.63 80.32 229.63 80.32 230.63 80.32 231.63 80.32 232.63 80.32 233.63 80.32 234.63 25.34 235.63 25.38 236.63 25.41 237.63 25.65 238.63 25.68 239.63 25.92 240.63 25.95 241.63 26.19 242.63 26.43 243.63 26.67 244.63 26.88 245.63 26.94 246.63 27.20 247.63 27.26 248.63 27.32 249.63 27.38 250.63 27.64 251.63 27.70 252.63 27.77 253.63 28.03 254.63 28.09 255.63 28.35 256.63 28.41 09 Sep 2008 226.85 84.11 227.85 84.11 228.85 84.11 229.85 84.11 230.85 84.11 231.85 84.11 232.85 84.11 233.85 84.11 234.85 84.11 235.85 84.11 236.85 84.11 237.85 84.11 238.85 84.11 239.85 84.11 240.85 84.11 241.85 84.11 242.85 84.11 243.85 84.11 244.85 84.11 245.85 84.11 246.85 84.11 247.85 27.42 248.85 27.48 249.85 27.75 250.85 27.81 251.85 28.07 252.85 28.13 253.85 28.20 254.85 28.46 255.85 28.52 256.85 28.78 10 Sep 2008 226.06 87.70 227.06 87.70 228.06 87.70 229.06 87.70 230.06 87.70 231.06 87.70 232.06 87.70 233.06 87.70 234.06 87.70 235.06 87.70 236.06 87.70 237.06 87.70 238.06 87.70 239.06 87.70 240.06 87.70 241.06 87.70 242.06 87.70 243.06 87.70 244.06 87.70 245.06 87.70 246.06 87.70 247.06 87.70 248.06 87.70 249.06 87.70 250.06 87.70 251.06 87.70 252.06 87.70 253.06 87.70 254.06 87.70 255.06 87.70 256.06 87.70 11 Sep 2008 225.28 90.93 226.28 90.93 227.28 90.93 228.28 90.93 229.28 90.93 230.28 90.93 231.28 90.93 232.28 90.93 233.28 90.93 234.28 90.93 235.28 90.93 236.28 90.93 237.28 90.93 238.28 90.93 239.28 90.93 240.28 90.93 241.28 90.93 242.28 90.93 243.28 90.93 244.28 90.93 245.28 90.93 246.28 90.93 247.28 90.93 248.28 90.93 249.28 90.93 250.28 90.93 251.28 90.93 252.28 90.93 253.28 90.93 254.28 90.93 255.28 90.93 12 Sep 2008 224.49 94.08 225.49 94.08 226.49 94.08 227.49 94.08 228.49 94.08 229.49 94.08 230.49 94.08 231.49 94.08 232.49 94.08 233.49 94.08 234.49 94.08 235.49 94.08 236.49 94.08 237.49 94.08 238.49 94.08 239.49 94.08 240.49 94.08 241.49 94.08 242.49 94.08 243.49 94.08 244.49 94.08 245.49 94.08 246.49 94.08 247.49 94.08 248.49 94.08 249.49 94.08 250.49 94.08 251.49 94.08 252.49 94.08 253.49 94.08 254.49 94.08 13 Sep 2008 223.70 95.91 224.70 95.91 225.70 95.91 226.70 95.91 227.70 95.91 228.70 95.91 229.70 95.91 230.70 95.91 231.70 95.91 232.70 95.91 233.70 95.91 234.70 95.91 235.70 95.91 236.70 95.91 237.70 95.91 238.70 95.91 239.70 95.91 240.70 95.91 241.70 95.91 242.70 95.91 243.70 95.91 244.70 95.91 245.70 95.91 246.70 95.91 247.70 95.91 248.70 95.91 249.70 95.91 250.70 95.91 251.70 95.91 252.70 95.91 253.70 95.91 14 Sep 2008 222.91 69.06 223.91 69.06 224.91 69.06 225.91 69.06 226.91 69.06 227.91 69.06 228.91 69.06 229.91 69.06 230.91 69.06 231.91 69.06 232.91 69.06 233.91 69.06 234.91 69.06 235.91 69.06 236.91 69.06 237.91 69.06 238.91 69.06 239.91 69.06 240.91 69.06 241.91 69.06 242.91 69.06 243.91 69.06 244.91 69.06 245.91 69.06 246.91 69.06 247.91 69.06 248.91 69.06 249.91 69.06 250.91 69.06 251.91 69.06 15 Sep 2008 222.12 66.35 223.12 66.35 224.12 66.35 225.12 66.35 226.12 66.35 227.12 66.35 228.12 66.35 229.12 66.35 230.12 66.35 231.12 66.35 232.12 66.35 233.12 66.35 234.12 66.35 235.12 66.35 236.12 66.35 237.12 66.35 238.12 66.35 239.12 66.35 240.12 66.35 241.12 66.35 242.12 66.35 243.12 66.35 244.12 66.35 245.12 66.35 246.12 66.35 247.12 66.35 248.12 66.35 249.12 66.35 250.12 66.35 251.12 66.35 252.12 66.35 16 Sep 2008 221.32 64.35 222.32 64.35 223.32 64.35 224.32 64.35 225.32 64.35 226.32 64.35 227.32 64.35 228.32 64.35 229.32 64.35 230.32 64.35 231.32 64.35 232.32 64.35 233.32 64.35 234.32 64.35 235.32 64.35 236.32 64.35 237.32 64.35 238.32 64.35 239.32 64.35 240.32 64.35 241.32 64.35 242.32 64.35 243.32 64.35 244.32 64.35 245.32 64.35 246.32 64.35 247.32 64.35 248.32 64.35 249.32 64.35 250.32 64.35 251.32 64.35 17 Sep 2008 220.52 62.85 221.52 62.85 222.52 62.85 223.52 62.85 224.52 62.85 225.52 62.85 226.52 62.85 227.52 62.85 228.52 62.85 229.52 62.85 230.52 62.85 231.52 62.85 232.52 62.85 233.52 62.85 234.52 62.85 235.52 62.85 236.52 62.85 237.52 62.85 238.52 62.85 239.52 62.85 240.52 62.85 241.52 62.85 242.52 62.85 243.52 62.85 244.52 62.85 245.52 62.85 246.52 62.85 247.52 62.85 248.52 62.85 249.52 62.85 250.52 62.85 18 Sep 2008 219.73 61.66 220.73 61.66 221.73 61.66 222.73 61.66 223.73 61.66 224.73 61.66 225.73 61.66 226.73 61.66 227.73 61.66 228.73 61.66 229.73 61.66 230.73 61.66 231.73 61.66 232.73 61.66 233.73 61.66 234.73 61.66 235.73 61.66 236.73 61.66 237.73 61.66 238.73 61.66 239.73 61.66 240.73 61.66 241.73 61.66 242.73 61.66 243.73 61.66 244.73 61.66 245.73 61.66 246.73 61.66 247.73 61.66 248.73 61.66 249.73 61.66 19 Sep 2008 218.92 60.75 219.92 60.75 220.92 60.75 221.92 60.75 222.92 60.75 223.92 60.75 224.92 60.75 225.92 60.75 226.92 60.75 227.92 60.75 228.92 60.75 229.92 60.75 230.92 60.75 231.92 60.75 232.92 60.75 233.92 60.75 234.92 60.75 235.92 60.75 236.92 60.75 237.92 60.75 238.92 60.75 239.92 60.75 240.92 60.75 241.92 60.75 242.92 60.75 243.92 60.75 244.92 60.75 245.92 60.75 246.92 60.75 247.92 60.75 20 Sep 2008 218.12 59.91 219.12 59.91 220.12 59.91 221.12 59.91 222.12 59.91 223.12 59.91 224.12 59.91 225.12 59.91 226.12 59.91 227.12 59.91 228.12 59.91 229.12 59.91 230.12 59.91 231.12 59.91 232.12 59.91 233.12 59.91 234.12 59.91 235.12 59.91 236.12 59.91 237.12 59.91 238.12 59.91 239.12 59.91 240.12 59.91 241.12 59.91 242.12 59.91 243.12 59.91 244.12 59.91 245.12 59.91 246.12 59.91 247.12 59.91 248.12 59.91 21 Sep 2008 217.31 59.34 218.31 59.34 219.31 59.34 220.31 59.34 221.31 59.34 222.31 59.34 223.31 59.34 224.31 59.34 225.31 59.34 226.31 59.34 227.31 59.34 228.31 59.34 229.31 59.34 230.31 59.34 231.31 59.34 232.31 59.34 233.31 59.34 234.31 59.34 235.31 59.34 236.31 59.34 237.31 59.34 238.31 59.34 239.31 59.34 240.31 59.34 241.31 59.34 242.31 59.34 243.31 59.34 244.31 59.34 245.31 59.34 246.31 59.34 247.31 59.34 22 Sep 2008 216.51 58.61 217.51 58.61 218.51 58.61 219.51 58.61 220.51 58.61 221.51 58.61 222.51 58.61 223.51 58.61 224.51 58.61 225.51 58.61 226.51 58.61 227.51 58.61 228.51 58.61 229.51 58.61 230.51 58.61 231.51 58.61 232.51 58.61 233.51 58.61 234.51 58.61 235.51 58.61 236.51 58.61 237.51 58.61 238.51 58.61 239.51 58.61 240.51 58.61 241.51 58.61 242.51 58.61 243.51 58.61 244.51 58.61 245.51 58.61 246.51 58.61 23 Sep 2008 215.69 58.13 216.69 58.13 217.69 58.13 218.69 58.13 219.69 58.13 220.69 58.13 221.69 58.13 222.69 58.13 223.69 58.13 224.69 58.13 225.69 58.13 226.69 58.13 227.69 58.13 228.69 58.13 229.69 58.13 230.69 58.13 231.69 58.13 232.69 58.13 233.69 58.13 234.69 58.13 235.69 58.13 236.69 58.13 237.69 58.13 238.69 58.13 239.69 58.13 240.69 58.13 241.69 58.13 242.69 58.13 243.69 58.13 244.69 58.13 245.69 58.13 24 Sep 2008 214.63 57.69 215.63 57.69 216.63 57.69 217.63 57.69 218.63 57.69 219.63 57.69 220.63 57.69 221.63 57.69 222.63 57.69 223.63 57.69 224.63 57.69 225.63 57.69 226.63 57.69 227.63 57.69 228.63 57.69 229.63 57.69 230.63 57.69 231.63 57.69 232.63 57.69 233.63 57.69 234.63 57.69 235.63 57.69 236.63 57.69 237.63 57.69 238.63 57.69 239.63 57.69 240.63 57.69 241.63 57.69 242.63 57.69 243.63 57.69 244.63 57.69 245.63 57.69 246.63 57.69 247.63 57.69 248.63 57.69 249.63 57.69 250.63 57.69 251.63 57.69 252.63 57.69 25 Sep 2008 213.81 57.48 214.81 57.48 215.81 57.48 216.81 57.48 217.81 57.48 218.81 57.48 219.81 57.48 220.81 57.48 221.81 57.48 222.81 57.48 223.81 57.48 224.81 57.48 225.81 57.48 226.81 57.48 227.81 57.48 228.81 57.48 229.81 57.48 230.81 57.48 231.81 57.48 232.81 57.48 233.81 57.48 234.81 57.48 235.81 57.48 236.81 57.48 237.81 57.48 238.81 57.48 239.81 57.48 240.81 57.48 241.81 57.48 242.81 57.48 243.81 57.48 244.81 57.48 245.81 57.48 246.81 57.48 247.81 57.48 248.81 57.48 249.81 57.48 250.81 57.48 251.81 57.48 26 Sep 2008 212.94 56.42 213.94 56.44 214.94 56.66 215.94 56.67 216.94 56.69 217.94 56.71 218.94 56.92 219.94 56.94 220.94 56.95 221.94 57.10 222.94 57.10 223.94 57.10 224.94 57.10 225.94 57.10 226.94 57.10 227.94 57.10 228.94 57.10 229.94 57.10 230.94 57.10 231.94 57.10 232.94 57.10 233.94 57.10 234.94 57.10 235.94 57.10 236.94 57.10 237.94 57.10 238.94 57.10 239.94 57.10 240.94 57.10 241.94 57.10 242.94 57.10 243.94 57.10 244.94 57.10 245.94 57.10 246.94 57.10 247.94 57.10 248.94 57.10 249.94 57.10 250.94 57.10 27 Sep 2008 212.05 55.18 213.05 55.21 214.05 55.23 215.05 55.25 216.05 55.47 217.05 55.49 218.05 55.50 219.05 55.72 220.05 55.73 221.05 55.75 222.05 55.96 223.05 55.98 224.05 55.99 225.05 56.20 226.05 56.21 227.05 56.42 228.05 56.43 229.05 56.64 230.05 56.78 231.05 56.95 232.05 56.95 233.05 56.95 234.05 56.95 235.05 56.95 236.05 56.95 237.05 56.95 238.05 56.95 239.05 56.95 240.05 56.95 241.05 56.95 242.05 56.95 243.05 56.95 244.05 56.95 245.05 56.95 246.05 56.95 247.05 56.95 248.05 56.95 249.05 56.95 250.05 56.95 28 Sep 2008 211.22 53.97 212.22 54.00 213.22 54.02 214.22 54.05 215.22 54.07 216.22 54.29 217.22 54.31 218.22 54.33 219.22 54.55 220.22 54.57 221.22 54.58 222.22 54.80 223.22 54.81 224.22 55.02 225.22 55.04 226.22 55.25 227.22 55.26 228.22 55.47 229.22 55.73 230.22 55.98 231.22 56.23 232.22 56.48 233.22 56.62 234.22 56.62 235.22 56.62 236.22 56.62 237.22 56.62 238.22 56.62 239.22 56.62 240.22 56.62 241.22 56.62 242.22 56.62 243.22 56.62 244.22 56.62 245.22 56.62 246.22 56.62 247.22 56.62 248.22 56.62 249.22 56.62 29 Sep 2008 210.32 52.72 211.32 52.76 212.32 52.79 213.32 52.82 214.32 52.85 215.32 53.08 216.32 53.10 217.32 53.13 218.32 53.35 219.32 53.37 220.32 53.39 221.32 53.61 222.32 53.63 223.32 53.65 224.32 53.86 225.32 53.88 226.32 54.09 227.32 54.28 228.32 54.56 229.32 54.84 230.32 55.11 231.32 55.38 232.32 55.64 233.32 55.90 234.32 56.15 235.32 56.39 236.32 56.51 237.32 56.51 238.32 56.51 239.32 56.51 240.32 56.51 241.32 56.51 242.32 56.51 243.32 56.51 244.32 56.51 245.32 56.51 246.32 56.51 247.32 56.51 248.32 56.51 30 Sep 2008 209.48 51.46 210.48 51.50 211.48 51.54 212.48 51.58 213.48 51.82 214.48 51.86 215.48 51.89 216.48 51.92 217.48 52.15 218.48 52.18 219.48 52.21 220.48 52.44 221.48 52.46 222.48 52.48 223.48 52.70 224.48 52.72 225.48 52.94 226.48 52.95 227.48 53.27 228.48 53.58 229.48 53.88 230.48 54.18 231.48 54.47 232.48 54.75 233.48 55.02 234.48 55.29 235.48 55.55 236.48 55.81 237.48 56.06 238.48 56.22 239.48 56.22 240.48 56.22 241.48 56.22 242.48 56.22 243.48 56.22 244.48 56.22 245.48 56.22 246.48 56.22 247.48 56.22 01 Oct 2008 208.55 50.32 209.55 50.37 210.55 50.43 211.55 50.48 212.55 50.53 213.55 50.58 214.55 50.62 215.55 50.86 216.55 50.90 217.55 50.94 218.55 50.98 219.55 51.21 220.55 51.24 221.55 51.27 222.55 51.50 223.55 51.53 224.55 51.75 225.55 51.77 226.55 52.00 227.55 52.06 228.55 52.42 229.55 52.76 230.55 53.09 231.55 53.41 232.55 53.72 233.55 54.02 234.55 54.31 235.55 54.60 236.55 54.87 237.55 55.14 238.55 55.41 239.55 55.67 240.55 55.92 241.55 56.14 242.55 56.14 243.55 56.14 244.55 56.14 245.55 56.14 246.55 56.14 02 Oct 2008 207.71 48.92 208.71 49.00 209.71 49.06 210.71 49.13 211.71 49.19 212.71 49.45 213.71 49.51 214.71 49.56 215.71 49.62 216.71 49.67 217.71 49.91 218.71 49.96 219.71 50.00 220.71 50.24 221.71 50.28 222.71 50.31 223.71 50.55 224.71 50.58 225.71 50.81 226.71 50.84 227.71 51.06 228.71 51.29 229.71 51.45 230.71 51.83 231.71 52.19 232.71 52.54 233.71 52.88 234.71 53.21 235.71 53.53 236.71 53.84 237.71 54.14 238.71 54.43 239.71 54.71 240.71 54.99 241.71 55.25 242.71 55.52 243.71 55.77 244.71 56.02 245.71 56.08 03 Oct 2008 206.78 47.82 207.78 47.71 208.78 47.79 209.78 47.88 210.78 47.95 211.78 48.03 212.78 48.10 213.78 48.37 214.78 48.44 215.78 48.50 216.78 48.56 217.78 48.62 218.78 48.88 219.78 48.93 220.78 48.98 221.78 49.23 222.78 49.27 223.78 49.32 224.78 49.56 225.78 49.59 226.78 49.83 227.78 50.06 228.78 50.10 229.78 50.33 230.78 50.55 231.78 50.69 232.78 51.10 233.78 51.50 234.78 51.88 235.78 52.25 236.78 52.60 237.78 52.94 238.78 53.27 239.78 53.58 240.78 53.89 241.78 54.19 242.78 54.48 243.78 54.76 244.78 55.04 04 Oct 2008 205.92 46.44 206.92 46.55 207.92 46.65 208.92 46.55 209.92 46.64 210.92 46.73 211.92 46.82 212.92 46.91 213.92 46.99 214.92 47.07 215.92 47.35 216.92 47.42 217.92 47.49 218.92 47.56 219.92 47.63 220.92 47.89 221.92 47.95 222.92 48.20 223.92 48.26 224.92 48.31 225.92 48.56 226.92 48.80 227.92 48.84 228.92 49.09 229.92 49.32 230.92 49.36 231.92 49.59 232.92 49.83 233.92 50.05 234.92 50.28 235.92 50.70 236.92 51.12 237.92 51.52 238.92 51.90 239.92 52.27 240.92 52.62 241.92 52.96 242.92 53.29 243.92 53.61 05 Oct 2008 204.96 45.12 205.96 45.04 206.96 45.16 207.96 45.28 208.96 45.39 209.96 45.51 210.96 45.61 211.96 45.52 212.96 45.62 213.96 45.72 214.96 45.81 215.96 46.10 216.96 46.19 217.96 46.27 218.96 46.35 219.96 46.43 220.96 46.71 221.96 46.78 222.96 46.85 223.96 47.11 224.96 47.18 225.96 47.44 226.96 47.50 227.96 47.75 228.96 48.00 229.96 48.05 230.96 48.30 231.96 48.54 232.96 48.78 233.96 49.02 234.96 49.26 235.96 49.49 236.96 49.73 237.96 49.96 238.96 50.18 239.96 50.61 240.96 51.03 241.96 51.44 242.96 51.82 243.96 52.20 06 Oct 2008 204.09 43.72 205.09 43.66 206.09 43.80 207.09 43.94 208.09 43.87 209.09 44.00 210.09 44.12 211.09 44.25 212.09 44.36 213.09 44.48 214.09 44.39 215.09 44.50 216.09 44.81 217.09 44.91 218.09 45.01 219.09 45.10 220.09 45.20 221.09 45.28 222.09 45.57 223.09 45.65 224.09 45.93 225.09 46.01 226.09 46.08 227.09 46.35 228.09 46.62 229.09 46.68 230.09 46.94 231.09 47.20 232.09 47.46 233.09 47.71 234.09 47.96 235.09 48.21 236.09 48.45 237.09 48.70 238.09 48.94 239.09 49.17 240.09 49.41 241.09 49.64 242.09 49.87 243.09 50.10 07 Oct 2008 203.12 42.20 204.12 42.16 205.12 42.31 206.12 42.46 207.12 42.41 208.12 42.55 209.12 42.70 210.12 42.64 211.12 42.77 212.12 42.91 213.12 43.04 214.12 43.16 215.12 43.29 216.12 43.41 217.12 43.52 218.12 43.64 219.12 43.75 220.12 43.85 221.12 43.96 222.12 44.26 223.12 44.36 224.12 44.45 225.12 44.74 226.12 44.83 227.12 45.11 228.12 45.39 229.12 45.47 230.12 45.74 231.12 46.02 232.12 46.28 233.12 46.55 234.12 46.81 235.12 47.07 236.12 47.33 237.12 47.58 238.12 47.84 239.12 48.08 240.12 48.33 241.12 48.57 242.12 48.81 08 Oct 2008 202.24 40.66 203.24 40.82 204.24 40.78 205.24 40.94 206.24 40.90 207.24 41.06 208.24 41.22 209.24 41.17 210.24 41.32 211.24 41.47 212.24 41.41 213.24 41.56 214.24 41.70 215.24 41.83 216.24 41.97 217.24 42.10 218.24 42.22 219.24 42.35 220.24 42.47 221.24 42.59 222.24 42.90 223.24 43.01 224.24 43.12 225.24 43.43 226.24 43.53 227.24 43.83 228.24 43.92 229.24 44.21 230.24 44.50 231.24 44.79 232.24 45.07 233.24 45.35 234.24 45.62 235.24 45.90 236.24 46.17 237.24 46.43 238.24 46.70 239.24 46.96 240.24 47.21 241.24 47.47 09 Oct 2008 201.24 38.84 202.24 39.21 203.24 39.37 204.24 39.34 205.24 39.51 206.24 39.47 207.24 39.63 208.24 39.60 209.24 39.76 210.24 39.92 211.24 39.87 212.24 40.03 213.24 40.18 214.24 40.13 215.24 40.28 216.24 40.42 217.24 40.57 218.24 40.71 219.24 40.84 220.24 40.98 221.24 41.11 222.24 41.44 223.24 41.56 224.24 41.68 225.24 42.00 226.24 42.12 227.24 42.43 228.24 42.54 229.24 42.84 230.24 43.15 231.24 43.45 232.24 43.74 233.24 44.04 234.24 44.33 235.24 44.61 236.24 44.90 237.24 45.18 238.24 45.45 239.24 45.73 240.24 46.00 10 Oct 2008 200.35 36.89 201.35 37.25 202.35 37.62 203.35 37.78 204.35 37.95 205.35 37.91 206.35 38.08 207.35 38.04 208.35 38.20 209.35 38.17 210.35 38.33 211.35 38.49 212.35 38.45 213.35 38.61 214.35 38.77 215.35 38.92 216.35 38.88 217.35 39.03 218.35 39.18 219.35 39.32 220.35 39.47 221.35 39.61 222.35 39.95 223.35 40.08 224.35 40.22 225.35 40.55 226.35 40.68 227.35 41.00 228.35 41.12 229.35 41.44 230.35 41.76 231.35 42.07 232.35 42.38 233.35 42.69 234.35 42.99 235.35 43.29 236.35 43.59 237.35 43.88 238.35 44.17 239.35 44.46 11 Oct 2008 199.34 34.96 200.34 35.31 201.34 35.67 202.34 36.02 203.34 36.38 204.34 36.34 205.34 36.50 206.34 36.46 207.34 36.62 208.34 36.58 209.34 36.75 210.34 36.91 211.34 36.87 212.34 37.03 213.34 37.19 214.34 37.15 215.34 37.31 216.34 37.47 217.34 37.62 218.34 37.78 219.34 37.93 220.34 38.08 221.34 38.23 222.34 38.38 223.34 38.52 224.34 38.67 225.34 39.01 226.34 39.15 227.34 39.48 228.34 39.61 229.34 39.94 230.34 40.27 231.34 40.60 232.34 40.92 233.34 41.24 234.34 41.55 235.34 41.87 236.34 42.18 237.34 42.48 238.34 42.79 239.34 43.09 12 Oct 2008 198.44 32.86 199.44 33.40 200.44 33.74 201.44 34.08 202.44 34.43 203.44 34.78 204.44 34.72 205.44 34.87 206.44 34.83 207.44 34.98 208.44 35.13 209.44 35.09 210.44 35.25 211.44 35.40 212.44 35.36 213.44 35.52 214.44 35.67 215.44 35.83 216.44 35.79 217.44 35.95 218.44 36.10 219.44 36.26 220.44 36.41 221.44 36.56 222.44 36.72 223.44 36.87 224.44 37.21 225.44 37.36 226.44 37.51 227.44 37.85 228.44 37.99 229.44 38.33 230.44 38.67 231.44 39.00 232.44 39.34 233.44 39.67 234.44 39.99 235.44 40.32 236.44 40.64 237.44 40.96 238.44 41.27 13 Oct 2008 197.38 31.13 198.38 31.45 199.38 31.77 200.38 32.10 201.38 32.43 202.38 32.76 203.38 33.09 204.38 33.23 205.38 33.37 206.38 33.51 207.38 33.45 208.38 33.60 209.38 33.74 210.38 33.69 211.38 33.84 212.38 33.99 213.38 33.94 214.38 34.09 215.38 34.24 216.38 34.39 217.38 34.54 218.38 34.50 219.38 34.65 220.38 34.80 221.38 34.95 222.38 35.11 223.38 35.46 224.38 35.61 225.38 35.76 226.38 35.90 227.38 36.25 228.38 36.40 229.38 36.74 230.38 37.08 231.38 37.42 232.38 37.76 233.38 38.10 234.38 38.44 235.38 38.77 236.38 39.10 237.38 39.43 14 Oct 2008 196.31 29.30 197.31 29.41 198.31 29.58 199.31 29.89 200.31 29.97 201.31 30.44 202.31 31.06 203.31 31.69 204.31 31.81 205.31 31.94 206.31 32.06 207.31 31.99 208.31 32.12 209.31 32.26 210.31 32.39 211.31 32.33 212.31 32.47 213.31 32.61 214.31 32.75 215.31 32.69 216.31 32.84 217.31 32.98 218.31 33.13 219.31 33.27 220.31 33.42 221.31 33.57 222.31 33.71 223.31 33.86 224.31 34.01 225.31 34.16 226.31 34.50 227.31 34.65 228.31 35.00 229.31 35.14 230.31 35.49 231.31 35.83 232.31 36.17 233.31 36.51 234.31 36.85 235.31 37.19 236.31 37.53 15 Oct 2008 195.38 27.36 196.38 27.56 197.38 27.52 198.38 27.65 199.38 27.73 200.38 27.98 201.38 28.00 202.38 28.31 203.38 28.61 204.38 28.92 205.38 29.24 206.38 30.55 207.38 30.66 208.38 30.78 209.38 30.90 210.38 30.82 211.38 30.95 212.38 31.07 213.38 31.20 214.38 31.33 215.38 31.26 216.38 31.39 217.38 31.53 218.38 31.67 219.38 31.80 220.38 31.94 221.38 32.08 222.38 32.22 223.38 32.36 224.38 32.50 225.38 32.64 226.38 32.99 227.38 33.13 228.38 33.47 229.38 33.61 230.38 33.95 231.38 34.30 232.38 34.64 233.38 34.98 234.38 35.32 235.38 35.66 16 Oct 2008 194.46 25.97 195.46 25.94 196.46 26.12 197.46 26.09 198.46 26.25 199.46 26.24 200.46 26.53 201.46 26.82 202.46 27.11 203.46 27.40 204.46 27.70 205.46 27.80 206.46 27.90 207.46 28.00 208.46 28.10 209.46 29.10 210.46 29.72 211.46 29.83 212.46 29.94 213.46 30.06 214.46 29.98 215.46 30.10 216.46 30.22 217.46 30.34 218.46 30.46 219.46 30.59 220.46 30.72 221.46 30.85 222.46 30.98 223.46 31.11 224.46 31.24 225.46 31.57 226.46 31.71 227.46 31.84 228.46 32.18 229.46 32.31 230.46 32.65 231.46 32.99 232.46 33.32 233.46 33.66 234.46 34.00 17 Oct 2008 193.35 25.23 194.35 25.16 195.35 25.29 196.35 25.23 197.35 25.38 198.35 25.42 199.35 25.69 200.35 25.96 201.35 26.24 202.35 26.52 203.35 26.80 204.35 27.08 205.35 27.37 206.35 27.45 207.35 27.34 208.35 27.44 209.35 27.53 210.35 27.63 211.35 27.72 212.35 28.37 213.35 29.53 214.35 29.43 215.35 29.54 216.35 29.65 217.35 29.76 218.35 29.87 219.35 29.98 220.35 30.10 221.35 30.22 222.35 30.33 223.35 30.46 224.35 30.78 225.35 30.90 226.35 31.02 227.35 31.15 228.35 31.48 229.35 31.60 230.35 31.93 231.35 32.26 232.35 32.59 233.35 32.92 234.35 33.25 235.35 33.58 18 Oct 2008 192.41 24.65 193.41 24.71 194.41 24.79 195.41 24.89 196.41 24.81 197.41 24.96 198.41 25.15 199.41 25.41 200.41 25.68 201.41 26.14 202.41 26.41 203.41 26.68 204.41 26.83 205.41 26.79 206.41 27.02 207.41 27.11 208.41 27.05 209.41 27.25 210.41 27.24 211.41 27.32 212.41 27.41 213.41 27.50 214.41 27.59 215.41 28.42 216.41 29.39 217.41 29.48 218.41 29.58 219.41 29.69 220.41 29.79 221.41 29.90 222.41 30.00 223.41 30.11 224.41 30.42 225.41 30.53 226.41 30.65 227.41 30.96 228.41 31.08 229.41 31.20 230.41 31.51 231.41 31.83 232.41 32.15 233.41 32.48 234.41 32.80 19 Oct 2008 191.27 24.63 192.27 24.48 193.27 24.54 194.27 24.62 195.27 24.71 196.27 24.74 197.27 25.00 198.27 25.25 199.27 25.51 200.27 25.76 201.27 26.02 202.27 26.28 203.27 26.48 204.27 26.57 205.27 26.49 206.27 26.65 207.27 26.64 208.27 26.87 209.27 26.94 210.27 26.85 211.27 26.99 212.27 27.17 213.27 27.38 214.27 27.54 215.27 27.63 216.27 27.71 217.27 27.83 218.27 28.73 219.27 29.58 220.27 29.67 221.27 29.77 222.27 29.86 223.27 29.96 224.27 30.26 225.27 30.36 226.27 30.46 227.27 30.76 228.27 30.87 229.27 31.18 230.27 31.28 231.27 31.59 232.27 31.90 233.27 32.21 20 Oct 2008 190.31 24.28 191.31 24.32 192.31 24.37 193.31 24.43 194.31 24.50 195.31 24.46 196.31 24.70 197.31 24.95 198.31 25.20 199.31 25.45 200.31 25.70 201.31 25.95 202.31 26.21 203.31 26.20 204.31 26.40 205.31 26.41 206.31 26.45 207.31 26.51 208.31 26.59 209.31 26.49 210.31 26.62 211.31 26.77 212.31 26.75 213.31 26.96 214.31 27.19 215.31 27.24 216.31 27.52 217.31 27.60 218.31 27.68 219.31 27.96 220.31 28.62 221.31 29.38 222.31 29.81 223.31 29.90 224.31 29.99 225.31 30.28 226.31 30.37 227.31 30.66 228.31 30.76 229.31 31.05 230.31 31.15 231.31 31.45 232.31 31.75 21 Oct 2008 189.15 24.48 190.15 24.32 191.15 24.36 192.15 24.40 193.15 24.45 194.15 24.51 195.15 24.75 196.15 24.99 197.15 25.23 198.15 25.48 199.15 25.73 200.15 25.97 201.15 26.22 202.15 26.22 203.15 26.35 204.15 26.29 205.15 26.45 206.15 26.41 207.15 26.40 208.15 26.59 209.15 26.60 210.15 26.63 211.15 26.67 212.15 26.73 213.15 26.80 214.15 26.90 215.15 27.21 216.15 27.34 217.15 27.48 218.15 27.83 219.15 27.90 220.15 27.97 221.15 28.25 222.15 28.88 223.15 29.52 224.15 30.08 225.15 30.36 226.15 30.44 227.15 30.53 228.15 30.81 229.15 31.10 230.15 31.18 231.15 31.47 22 Oct 2008 188.18 24.39 189.18 24.42 190.18 24.45 191.18 24.49 192.18 24.52 193.18 24.37 194.18 24.60 195.18 24.84 196.18 25.09 197.18 25.33 198.18 25.57 199.18 25.81 200.18 26.06 201.18 26.30 202.18 26.19 203.18 26.29 204.18 26.40 205.18 26.32 206.18 26.45 207.18 26.38 208.18 26.53 209.18 26.48 210.18 26.65 211.18 26.62 212.18 26.81 213.18 26.81 214.18 27.02 215.18 27.05 216.18 27.28 217.18 27.53 218.18 28.00 219.18 28.09 220.18 28.16 221.18 28.23 222.18 28.38 223.18 28.91 224.18 29.45 225.18 30.01 226.18 30.57 227.18 30.65 228.18 30.93 229.18 31.01 230.18 31.29 23 Oct 2008 186.97 24.32 187.97 24.34 188.97 24.37 189.97 24.39 190.97 24.42 191.97 24.46 192.97 24.54 193.97 24.78 194.97 25.02 195.97 25.26 196.97 25.50 197.97 25.75 198.97 25.99 199.97 26.06 200.97 26.13 201.97 26.20 202.97 26.28 203.97 26.37 204.97 26.26 205.97 26.36 206.97 26.46 207.97 26.57 208.97 26.49 209.97 26.61 210.97 26.74 211.97 26.88 212.97 26.83 213.97 26.99 214.97 27.15 215.97 27.33 216.97 27.71 217.97 27.94 218.97 28.00 219.97 28.26 220.97 28.32 221.97 28.38 222.97 28.61 223.97 29.06 224.97 29.52 225.97 30.00 226.97 30.48 227.97 30.97 24 Oct 2008 185.98 23.77 186.98 23.79 187.98 23.81 188.98 23.83 189.98 23.86 190.98 23.89 191.98 24.05 192.98 24.29 193.98 24.53 194.98 24.77 195.98 25.01 196.98 25.26 197.98 25.50 198.98 25.61 199.98 25.66 200.98 25.72 201.98 25.78 202.98 25.85 203.98 25.92 204.98 25.79 205.98 25.87 206.98 25.95 207.98 26.04 208.98 26.13 209.98 26.23 210.98 26.33 211.98 26.44 212.98 26.55 213.98 26.67 214.98 27.00 215.98 27.33 216.98 27.40 217.98 27.46 218.98 27.71 219.98 27.77 220.98 27.82 221.98 28.08 222.98 28.25 223.98 28.64 224.98 29.04 225.98 29.45 226.98 29.86 25 Oct 2008 184.74 22.96 185.74 22.98 186.74 23.00 187.74 23.02 188.74 23.04 189.74 23.07 190.74 23.31 191.74 23.55 192.74 23.80 193.74 24.04 194.74 24.29 195.74 24.53 196.74 24.77 197.74 24.93 198.74 24.97 199.74 25.02 200.74 25.06 201.74 25.11 202.74 25.17 203.74 25.22 204.74 25.28 205.74 25.35 206.74 25.41 207.74 25.48 208.74 25.56 209.74 25.83 210.74 25.91 211.74 26.00 212.74 26.29 213.74 26.56 214.74 26.61 215.74 26.67 216.74 26.72 217.74 26.97 218.74 27.02 219.74 27.07 220.74 27.33 221.74 27.50 222.74 27.84 223.74 28.18 224.74 28.53 225.74 28.89 226.74 29.25 26 Oct 2008 183.73 22.29 184.73 22.30 185.73 22.32 186.73 22.34 187.73 22.36 188.73 22.47 189.73 22.72 190.73 22.97 191.73 23.21 192.73 23.46 193.73 23.71 194.73 23.96 195.73 24.20 196.73 24.41 197.73 24.44 198.73 24.48 199.73 24.52 200.73 24.56 201.73 24.61 202.73 24.65 203.73 24.90 204.73 24.95 205.73 25.00 206.73 25.06 207.73 25.31 208.73 25.37 209.73 25.64 210.73 25.71 211.73 25.76 212.73 26.01 213.73 26.06 214.73 26.11 215.73 26.16 216.73 26.41 217.73 26.46 218.73 26.55 219.73 26.84 220.73 27.14 221.73 27.45 222.73 27.75 223.73 28.07 224.73 28.38 225.73 28.70 27 Oct 2008 182.44 21.63 183.44 21.65 184.44 21.67 185.44 21.89 186.44 21.91 187.44 21.93 188.44 22.14 189.44 22.39 190.44 22.64 191.44 22.89 192.44 23.15 193.44 23.40 194.44 23.65 195.44 23.90 196.44 23.96 197.44 23.99 198.44 24.02 199.44 24.26 200.44 24.29 201.44 24.33 202.44 24.57 203.44 24.61 204.44 24.75 205.44 24.90 206.44 25.05 207.44 25.10 208.44 25.15 209.44 25.20 210.44 25.25 211.44 25.30 212.44 25.55 213.44 25.60 214.44 25.65 215.44 25.85 216.44 26.12 217.44 26.39 218.44 26.66 219.44 26.94 220.44 27.22 221.44 27.50 222.44 27.78 223.44 28.07 224.44 28.36 28 Oct 2008 181.42 21.67 182.42 21.69 183.42 21.91 184.42 21.92 185.42 21.94 186.42 21.99 187.42 22.25 188.42 22.51 189.42 22.76 190.42 23.02 191.42 23.28 192.42 23.53 193.42 23.79 194.42 24.04 195.42 24.18 196.42 24.40 197.42 24.43 198.42 24.46 199.42 24.69 200.42 24.73 201.42 24.82 202.42 24.87 203.42 24.93 204.42 24.98 205.42 25.03 206.42 25.09 207.42 25.14 208.42 25.19 209.42 25.44 210.42 25.52 211.42 25.77 212.42 26.01 213.42 26.26 214.42 26.52 215.42 26.77 216.42 27.03 217.42 27.29 218.42 27.55 219.42 27.81 220.42 28.07 221.42 28.34 222.42 28.61 223.42 28.78 29 Oct 2008 180.40 23.58 181.40 23.80 182.40 23.82 183.40 23.84 184.40 23.86 185.40 24.08 186.40 24.23 187.40 24.49 188.40 24.75 189.40 25.01 190.40 25.27 191.40 25.53 192.40 25.79 193.40 26.05 194.40 26.31 195.40 26.37 196.40 26.43 197.40 26.49 198.40 26.55 199.40 26.61 200.40 26.66 201.40 26.72 202.40 26.78 203.40 26.84 204.40 26.98 205.40 27.21 206.40 27.44 207.40 27.68 208.40 27.92 209.40 28.15 210.40 28.39 211.40 28.63 212.40 28.88 213.40 29.12 214.40 29.36 215.40 29.61 216.40 29.76 217.40 30.01 218.40 30.07 219.40 30.32 220.40 30.58 221.40 30.63 222.40 30.88 30 Oct 2008 180.00 81.85 181.00 81.85 182.00 81.85 183.00 81.85 184.00 81.85 185.00 81.85 186.00 81.85 187.00 24.74 188.00 25.00 189.00 25.27 190.00 25.53 191.00 25.80 192.00 26.06 193.00 26.13 194.00 26.19 195.00 26.26 196.00 26.32 197.00 26.38 198.00 26.55 199.00 26.78 200.00 27.00 201.00 27.23 202.00 27.46 203.00 27.69 204.00 27.92 205.00 28.15 206.00 28.38 207.00 28.61 208.00 28.84 209.00 29.08 210.00 29.17 211.00 29.23 212.00 29.49 213.00 29.55 214.00 29.81 215.00 29.87 216.00 30.12 217.00 30.18 218.00 30.44 219.00 30.50 220.00 30.75 179.06 81.85 31 Oct 2008 180.00 85.69 181.00 85.69 182.00 85.69 183.00 85.69 184.00 85.69 185.00 85.69 186.00 85.69 187.00 85.69 188.00 85.69 189.00 85.69 190.00 85.69 191.00 85.69 192.00 85.69 193.00 85.69 194.00 85.69 195.00 85.69 196.00 85.69 197.00 85.69 198.00 85.69 199.00 85.69 200.00 85.69 201.00 85.69 202.00 28.57 203.00 28.64 204.00 28.70 205.00 28.96 206.00 29.03 207.00 29.09 208.00 29.36 209.00 29.42 210.00 29.48 211.00 29.75 212.00 29.81 213.00 30.07 214.00 30.13 215.00 30.39 216.00 30.65 217.00 30.72 218.00 30.98 219.00 31.24 178.01 85.69 179.01 85.69 01 Nov 2008 180.00 89.87 181.00 89.87 182.00 89.87 183.00 89.87 184.00 89.87 185.00 89.87 186.00 89.87 187.00 89.87 188.00 89.87 189.00 89.87 190.00 89.87 191.00 89.87 192.00 89.87 193.00 89.87 194.00 89.87 195.00 89.87 196.00 89.87 197.00 89.87 198.00 89.87 199.00 89.87 200.00 89.87 201.00 89.87 202.00 89.87 203.00 89.87 204.00 89.87 205.00 89.87 206.00 89.87 207.00 89.87 208.00 89.87 209.00 89.87 210.00 89.87 211.00 89.87 212.00 89.87 213.00 89.87 214.00 89.87 215.00 89.87 216.00 89.87 217.00 31.49 218.00 31.76 176.52 89.87 177.52 89.87 178.52 89.87 179.52 89.87 02 Nov 2008 180.00 94.49 181.00 94.49 182.00 94.49 183.00 94.49 184.00 94.49 185.00 94.49 186.00 94.49 187.00 94.49 188.00 94.49 189.00 94.49 190.00 94.49 191.00 94.49 192.00 94.49 193.00 94.49 194.00 94.49 195.00 94.49 196.00 94.49 197.00 94.49 198.00 94.49 199.00 94.49 200.00 94.49 201.00 94.49 202.00 94.49 203.00 94.49 204.00 94.49 205.00 94.49 206.00 94.49 207.00 94.49 208.00 94.49 209.00 94.49 210.00 94.49 211.00 94.49 212.00 94.49 213.00 94.49 214.00 94.49 215.00 94.49 216.00 94.49 217.00 94.49 175.46 94.49 176.46 94.49 177.46 94.49 178.46 94.49 179.46 94.49 03 Nov 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 206.00 95.91 207.00 95.91 208.00 95.91 209.00 95.91 210.00 95.91 211.00 95.91 212.00 95.91 213.00 95.91 214.00 95.91 215.00 95.91 216.00 95.91 174.39 95.91 175.39 95.91 176.39 95.91 177.39 95.91 178.39 95.91 179.39 95.91 04 Nov 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 213.00 CVZ 214.00 CVZ 215.00 CVZ 173.05 CVZ 174.05 CVZ 175.05 CVZ 176.05 CVZ 177.05 CVZ 178.05 CVZ 179.05 CVZ 05 Nov 2008 180.00 94.80 181.00 94.80 182.00 94.80 183.00 94.80 184.00 94.80 185.00 94.80 186.00 94.80 187.00 94.80 188.00 94.80 189.00 94.80 190.00 94.80 191.00 94.80 192.00 94.80 193.00 94.80 194.00 94.80 195.00 94.80 196.00 94.80 197.00 94.80 198.00 94.80 199.00 94.80 200.00 94.80 201.00 94.80 202.00 94.80 203.00 94.80 204.00 94.80 205.00 94.80 206.00 94.80 207.00 94.80 208.00 94.80 209.00 94.80 210.00 94.80 211.00 94.80 212.00 94.80 213.00 94.80 214.00 94.80 171.97 94.80 172.97 94.80 173.97 94.80 174.97 94.80 175.97 94.80 176.97 94.80 177.97 94.80 178.97 94.80 179.97 94.80 06 Nov 2008 180.00 72.26 181.00 72.33 182.00 72.39 183.00 72.46 184.00 72.73 185.00 72.79 186.00 72.86 187.00 73.13 188.00 73.20 189.00 73.26 190.00 73.53 191.00 73.60 192.00 73.87 193.00 73.94 194.00 74.21 195.00 74.28 196.00 74.55 197.00 74.82 198.00 74.89 199.00 75.16 200.00 75.44 201.00 75.71 202.00 75.98 203.00 76.25 204.00 76.53 205.00 76.80 206.00 77.07 207.00 77.35 208.00 77.62 209.00 77.89 210.00 78.17 211.00 78.44 212.00 78.72 213.00 78.99 170.87 71.46 171.87 71.52 172.87 71.58 173.87 71.65 174.87 71.71 175.87 71.77 176.87 71.84 177.87 71.90 178.87 72.17 179.87 72.23 07 Nov 2008 180.00 68.67 181.00 68.73 182.00 68.99 183.00 69.05 184.00 69.12 185.00 69.38 186.00 69.44 187.00 69.71 188.00 69.77 189.00 70.03 190.00 70.10 191.00 70.36 192.00 70.43 193.00 70.69 194.00 70.96 195.00 71.03 196.00 71.29 197.00 71.56 198.00 71.83 199.00 72.10 200.00 72.36 201.00 72.63 202.00 72.90 203.00 73.17 204.00 73.44 205.00 73.71 206.00 73.98 207.00 74.26 208.00 74.53 209.00 74.80 210.00 75.07 211.00 75.34 169.37 67.72 170.37 67.77 171.37 67.83 172.37 67.89 173.37 67.95 174.37 68.01 175.37 68.07 176.37 68.33 177.37 68.39 178.37 68.45 179.37 68.51 08 Nov 2008 180.00 65.59 181.00 65.65 182.00 65.71 183.00 65.96 184.00 66.02 185.00 66.28 186.00 66.34 187.00 66.60 188.00 66.85 189.00 66.91 190.00 67.17 191.00 67.43 192.00 67.49 193.00 67.76 194.00 68.02 195.00 68.28 196.00 68.54 197.00 68.80 198.00 69.07 199.00 69.33 200.00 69.60 201.00 69.63 202.00 69.63 203.00 69.63 204.00 69.63 205.00 69.63 206.00 69.63 207.00 69.63 208.00 69.63 209.00 69.63 168.26 64.20 169.26 64.45 170.26 64.51 171.26 64.56 172.26 64.62 173.26 64.67 174.26 64.93 175.26 64.98 176.26 65.04 177.26 65.09 178.26 65.35 179.26 65.40 09 Nov 2008 180.00 62.81 181.00 62.86 182.00 63.11 183.00 63.17 184.00 63.42 185.00 63.67 186.00 63.73 187.00 63.98 188.00 64.23 189.00 64.29 190.00 64.54 191.00 64.80 192.00 65.05 193.00 65.31 194.00 65.57 195.00 65.82 196.00 66.08 197.00 66.34 198.00 66.60 199.00 66.70 200.00 66.70 201.00 66.70 202.00 66.70 203.00 66.70 204.00 66.70 205.00 66.70 206.00 66.70 207.00 66.70 208.00 66.70 167.14 61.38 168.14 61.43 169.14 61.48 170.14 61.53 171.14 61.78 172.14 61.83 173.14 61.88 174.14 61.93 175.14 62.19 176.14 62.24 177.14 62.49 178.14 62.54 179.14 62.59 10 Nov 2008 180.00 60.48 181.00 60.53 182.00 60.78 183.00 60.83 184.00 61.08 185.00 61.32 186.00 61.37 187.00 61.62 188.00 61.87 189.00 62.12 190.00 62.37 191.00 62.62 192.00 62.87 193.00 63.12 194.00 63.38 195.00 63.63 196.00 63.88 197.00 64.13 198.00 64.38 199.00 64.64 200.00 64.68 201.00 64.68 202.00 64.68 203.00 64.68 204.00 64.68 205.00 64.68 206.00 64.68 207.00 64.68 165.58 58.71 166.58 58.75 167.58 58.80 168.58 58.85 169.58 59.10 170.58 59.15 171.58 59.20 172.58 59.44 173.58 59.49 174.58 59.54 175.58 59.79 176.58 59.83 177.58 60.08 178.58 60.13 179.58 60.38 11 Nov 2008 180.00 58.37 181.00 58.42 182.00 58.66 183.00 58.91 184.00 58.95 185.00 59.20 186.00 59.44 187.00 59.69 188.00 59.93 189.00 60.18 190.00 60.42 191.00 60.67 192.00 60.92 193.00 61.16 194.00 61.41 195.00 61.66 196.00 61.90 197.00 62.15 198.00 62.40 199.00 62.65 200.00 62.89 201.00 63.14 202.00 63.17 203.00 63.17 204.00 63.17 205.00 63.17 206.00 63.17 164.44 56.35 165.44 56.40 166.44 56.44 167.44 56.69 168.44 56.74 169.44 56.78 170.44 56.83 171.44 57.08 172.44 57.12 173.44 57.37 174.44 57.41 175.44 57.66 176.44 57.70 177.44 57.95 178.44 57.99 179.44 58.24 12 Nov 2008 180.00 56.45 181.00 56.69 182.00 56.73 183.00 56.98 184.00 57.22 185.00 57.46 186.00 57.70 187.00 57.94 188.00 58.18 189.00 58.43 190.00 58.67 191.00 58.91 192.00 59.15 193.00 59.39 194.00 59.63 195.00 59.88 196.00 60.12 197.00 60.36 198.00 60.60 199.00 60.85 200.00 61.09 201.00 61.33 202.00 61.58 203.00 61.82 204.00 61.96 205.00 61.96 163.30 54.15 164.30 54.20 165.30 54.45 166.30 54.50 167.30 54.55 168.30 54.79 169.30 54.84 170.30 54.89 171.30 55.13 172.30 55.18 173.30 55.42 174.30 55.46 175.30 55.71 176.30 55.75 177.30 55.99 178.30 56.04 179.30 56.28 13 Nov 2008 180.00 54.67 181.00 54.91 182.00 55.15 183.00 55.39 184.00 55.63 185.00 55.87 186.00 56.11 187.00 56.35 188.00 56.59 189.00 56.83 190.00 57.07 191.00 57.30 192.00 57.54 193.00 57.78 194.00 58.02 195.00 58.26 196.00 58.49 197.00 58.73 198.00 58.97 199.00 59.21 200.00 59.45 201.00 59.69 202.00 59.92 203.00 60.16 204.00 60.40 162.15 52.28 163.15 52.33 164.15 52.39 165.15 52.64 166.15 52.69 167.15 52.73 168.15 52.98 169.15 53.03 170.15 53.08 171.15 53.32 172.15 53.37 173.15 53.61 174.15 53.66 175.15 53.90 176.15 53.94 177.15 54.18 178.15 54.43 179.15 54.47 14 Nov 2008 180.00 53.22 181.00 53.46 182.00 53.70 183.00 53.93 184.00 54.17 185.00 54.41 186.00 54.65 187.00 54.89 188.00 55.12 189.00 55.36 190.00 55.60 191.00 55.83 192.00 56.07 193.00 56.30 194.00 56.54 195.00 56.77 196.00 57.01 197.00 57.24 198.00 57.48 199.00 57.71 200.00 57.94 201.00 58.18 202.00 58.41 203.00 58.65 160.52 50.58 161.52 50.63 162.52 50.69 163.52 50.74 164.52 50.80 165.52 51.05 166.52 51.10 167.52 51.15 168.52 51.40 169.52 51.45 170.52 51.50 171.52 51.75 172.52 51.80 173.52 52.04 174.52 52.29 175.52 52.33 176.52 52.57 177.52 52.82 178.52 52.86 179.52 53.10 15 Nov 2008 180.00 51.85 181.00 52.09 182.00 52.33 183.00 52.57 184.00 52.81 185.00 53.05 186.00 53.29 187.00 53.52 188.00 53.76 189.00 54.00 190.00 54.23 191.00 54.46 192.00 54.70 193.00 54.93 194.00 55.17 195.00 55.40 196.00 55.63 197.00 55.86 198.00 56.09 199.00 56.33 200.00 56.56 201.00 56.79 159.35 48.84 160.35 48.90 161.35 48.96 162.35 49.02 163.35 49.28 164.35 49.34 165.35 49.40 166.35 49.46 167.35 49.71 168.35 49.77 169.35 50.02 170.35 50.07 171.35 50.12 172.35 50.37 173.35 50.62 174.35 50.67 175.35 50.92 176.35 50.96 177.35 51.21 178.35 51.45 179.35 51.69 16 Nov 2008 180.00 50.55 181.00 50.80 182.00 51.04 183.00 51.28 184.00 51.52 185.00 51.76 186.00 52.00 187.00 52.24 188.00 52.48 189.00 52.71 190.00 52.95 191.00 53.18 192.00 53.42 193.00 53.65 194.00 53.88 195.00 54.11 196.00 54.34 197.00 54.58 198.00 54.81 199.00 55.04 200.00 55.26 158.18 47.31 159.18 47.39 160.18 47.46 161.18 47.53 162.18 47.60 163.18 47.66 164.18 47.93 165.18 47.99 166.18 48.06 167.18 48.12 168.18 48.38 169.18 48.44 170.18 48.69 171.18 48.75 172.18 49.00 173.18 49.06 174.18 49.31 175.18 49.56 176.18 49.61 177.18 49.86 178.18 50.11 179.18 50.35 17 Nov 2008 180.00 49.30 181.00 49.55 182.00 49.80 183.00 50.04 184.00 50.29 185.00 50.53 186.00 50.77 187.00 51.01 188.00 51.25 189.00 51.49 190.00 51.73 191.00 51.96 192.00 52.20 193.00 52.43 194.00 52.66 195.00 52.90 196.00 53.13 197.00 53.36 198.00 53.59 156.49 45.83 157.49 45.92 158.49 46.00 159.49 46.08 160.49 46.16 161.49 46.24 162.49 46.32 163.49 46.39 164.49 46.47 165.49 46.54 166.49 46.81 167.49 46.88 168.49 46.94 169.49 47.21 170.49 47.27 171.49 47.53 172.49 47.59 173.49 47.85 174.49 48.11 175.49 48.17 176.49 48.42 177.49 48.67 178.49 48.92 179.49 49.17 18 Nov 2008 180.00 48.08 181.00 48.33 182.00 48.58 183.00 48.83 184.00 49.08 185.00 49.33 186.00 49.58 187.00 49.82 188.00 50.06 189.00 50.31 190.00 50.55 191.00 50.79 192.00 51.02 193.00 51.26 194.00 51.50 195.00 51.73 196.00 51.96 197.00 52.20 155.30 44.26 156.30 44.35 157.30 44.45 158.30 44.54 159.30 44.64 160.30 44.73 161.30 44.82 162.30 44.90 163.30 44.99 164.30 45.07 165.30 45.35 166.30 45.43 167.30 45.51 168.30 45.59 169.30 45.86 170.30 45.93 171.30 46.20 172.30 46.27 173.30 46.54 174.30 46.60 175.30 46.86 176.30 47.13 177.30 47.39 178.30 47.64 179.30 47.90 19 Nov 2008 180.00 46.86 181.00 47.12 182.00 47.38 183.00 47.64 184.00 47.90 185.00 48.15 186.00 48.40 187.00 48.65 188.00 48.90 189.00 49.15 190.00 49.39 191.00 49.64 192.00 49.88 193.00 50.12 194.00 50.36 195.00 50.60 196.00 50.83 154.11 43.02 155.11 42.93 156.11 43.04 157.11 43.15 158.11 43.25 159.11 43.36 160.11 43.46 161.11 43.56 162.11 43.66 163.11 43.76 164.11 43.85 165.11 43.94 166.11 44.03 167.11 44.12 168.11 44.41 169.11 44.49 170.11 44.58 171.11 44.86 172.11 44.94 173.11 45.21 174.11 45.29 175.11 45.56 176.11 45.83 177.11 46.10 178.11 46.36 179.11 46.63 20 Nov 2008 180.00 45.64 181.00 45.91 182.00 46.18 183.00 46.44 184.00 46.70 185.00 46.97 186.00 47.23 187.00 47.48 188.00 47.74 189.00 47.99 190.00 48.25 191.00 48.50 192.00 48.74 193.00 48.99 194.00 49.24 195.00 49.48 152.90 41.51 153.90 41.63 154.90 41.76 155.90 41.68 156.90 41.80 157.90 41.92 158.90 42.04 159.90 42.15 160.90 42.06 161.90 42.17 162.90 42.28 163.90 42.39 164.90 42.50 165.90 42.80 166.90 42.90 167.90 43.00 168.90 43.09 169.90 43.39 170.90 43.48 171.90 43.57 172.90 43.86 173.90 44.14 174.90 44.23 175.90 44.51 176.90 44.79 177.90 45.06 178.90 45.34 179.90 45.61 21 Nov 2008 180.00 44.39 181.00 44.67 182.00 44.94 183.00 45.22 184.00 45.49 185.00 45.77 186.00 46.04 187.00 46.30 188.00 46.57 189.00 46.83 190.00 47.09 191.00 47.35 192.00 47.60 193.00 47.86 151.70 40.12 152.70 40.26 153.70 40.40 154.70 40.33 155.70 40.46 156.70 40.60 157.70 40.53 158.70 40.66 159.70 40.78 160.70 40.91 161.70 40.83 162.70 40.96 163.70 41.08 164.70 41.19 165.70 41.31 166.70 41.42 167.70 41.74 168.70 41.85 169.70 41.95 170.70 42.06 171.70 42.36 172.70 42.46 173.70 42.76 174.70 42.86 175.70 43.15 176.70 43.44 177.70 43.73 178.70 44.02 179.70 44.30 22 Nov 2008 180.00 43.09 181.00 43.39 182.00 43.68 183.00 43.96 184.00 44.25 185.00 44.53 186.00 44.81 187.00 45.09 188.00 45.37 189.00 45.64 190.00 45.91 191.00 46.18 192.00 46.44 149.92 38.67 150.92 38.82 151.92 38.96 152.92 38.91 153.92 39.05 154.92 39.00 155.92 39.14 156.92 39.28 157.92 39.22 158.92 39.36 159.92 39.50 160.92 39.44 161.92 39.58 162.92 39.71 163.92 39.84 164.92 39.97 165.92 40.10 166.92 40.23 167.92 40.36 168.92 40.48 169.92 40.60 170.92 40.72 171.92 41.03 172.92 41.15 173.92 41.46 174.92 41.56 175.92 41.87 176.92 42.17 177.92 42.48 178.92 42.77 179.92 43.07 23 Nov 2008 180.00 41.74 181.00 42.05 182.00 42.35 183.00 42.66 184.00 42.95 185.00 43.25 186.00 43.54 187.00 43.83 188.00 44.12 189.00 44.41 190.00 44.69 191.00 44.97 148.71 36.56 149.71 36.91 150.71 37.26 151.71 37.61 152.71 37.56 153.71 37.72 154.71 37.67 155.71 37.82 156.71 37.97 157.71 37.92 158.71 38.07 159.71 38.02 160.71 38.17 161.71 38.31 162.71 38.46 163.71 38.40 164.71 38.55 165.71 38.69 166.71 38.83 167.71 38.97 168.71 39.10 169.71 39.24 170.71 39.37 171.71 39.50 172.71 39.83 173.71 39.95 174.71 40.28 175.71 40.40 176.71 40.71 177.71 41.03 178.71 41.34 179.71 41.65 24 Nov 2008 180.00 40.33 181.00 40.65 182.00 40.97 183.00 41.29 184.00 41.60 185.00 41.91 186.00 42.22 187.00 42.52 188.00 42.82 189.00 43.12 190.00 43.42 147.48 34.64 148.48 34.99 149.48 35.34 150.48 35.69 151.48 36.04 152.48 36.39 153.48 36.35 154.48 36.50 155.48 36.46 156.48 36.61 157.48 36.57 158.48 36.73 159.48 36.68 160.48 36.84 161.48 36.99 162.48 36.95 163.48 37.10 164.48 37.26 165.48 37.21 166.48 37.36 167.48 37.51 168.48 37.66 169.48 37.81 170.48 37.95 171.48 38.09 172.48 38.24 173.48 38.58 174.48 38.71 175.48 39.05 176.48 39.18 177.48 39.51 178.48 39.84 179.48 40.16 25 Nov 2008 180.00 38.85 181.00 39.18 182.00 39.52 183.00 39.85 184.00 40.17 185.00 40.50 186.00 40.82 187.00 41.14 188.00 41.46 189.00 41.77 146.25 32.56 147.25 32.90 148.25 33.24 149.25 33.58 150.25 33.93 151.25 34.27 152.25 34.62 153.25 34.98 154.25 35.13 155.25 35.08 156.25 35.24 157.25 35.20 158.25 35.35 159.25 35.31 160.25 35.47 161.25 35.63 162.25 35.59 163.25 35.75 164.25 35.71 165.25 35.87 166.25 36.03 167.25 36.19 168.25 36.15 169.25 36.31 170.25 36.46 171.25 36.62 172.25 36.77 173.25 36.92 174.25 37.27 175.25 37.42 176.25 37.77 177.25 37.91 178.25 38.26 179.25 38.60 26 Nov 2008 180.00 37.29 181.00 37.64 182.00 37.99 183.00 38.33 184.00 38.68 185.00 39.02 186.00 39.35 187.00 39.69 145.02 30.29 146.02 30.67 147.02 31.09 148.02 31.53 149.02 31.87 150.02 32.20 151.02 32.54 152.02 32.88 153.02 33.23 154.02 33.57 155.02 33.92 156.02 33.87 157.02 34.02 158.02 33.98 159.02 34.14 160.02 34.09 161.02 34.25 162.02 34.21 163.02 34.38 164.02 34.34 165.02 34.50 166.02 34.67 167.02 34.63 168.02 34.79 169.02 34.96 170.02 35.12 171.02 35.28 172.02 35.45 173.02 35.61 174.02 35.77 175.02 35.93 176.02 36.09 177.02 36.44 178.02 36.60 179.02 36.95 27 Nov 2008 180.00 35.68 181.00 36.04 182.00 36.40 183.00 36.75 184.00 37.11 185.00 37.46 186.00 37.81 143.78 28.18 144.78 28.34 145.78 28.41 146.78 28.59 147.78 28.71 148.78 28.96 149.78 29.16 150.78 29.31 151.78 30.07 152.78 31.53 153.78 31.86 154.78 32.20 155.78 32.54 156.78 32.69 157.78 32.63 158.78 32.78 159.78 32.73 160.78 32.89 161.78 32.84 162.78 33.00 163.78 32.96 164.78 33.12 165.78 33.28 166.78 33.25 167.78 33.41 168.78 33.58 169.78 33.55 170.78 33.71 171.78 33.88 172.78 34.05 173.78 34.21 174.78 34.38 175.78 34.55 176.78 34.71 177.78 35.08 178.78 35.24 179.78 35.60 28 Nov 2008 180.00 34.02 181.00 34.39 182.00 34.75 183.00 35.12 184.00 35.48 185.00 35.85 142.54 26.43 143.54 26.55 144.54 26.53 145.54 26.57 146.54 26.67 147.54 26.83 148.54 26.87 149.54 27.17 150.54 27.48 151.54 27.79 152.54 28.31 153.54 28.63 154.54 28.95 155.54 29.28 156.54 30.26 157.54 31.35 158.54 31.48 159.54 31.42 160.54 31.57 161.54 31.51 162.54 31.66 163.54 31.61 164.54 31.77 165.54 31.92 166.54 31.88 167.54 32.04 168.54 32.20 169.54 32.17 170.54 32.33 171.54 32.50 172.54 32.47 173.54 32.63 174.54 32.80 175.54 32.97 176.54 33.14 177.54 33.51 178.54 33.68 179.54 33.85 29 Nov 2008 180.00 32.73 181.00 32.90 182.00 33.28 183.00 33.65 184.00 34.02 141.30 24.88 142.30 25.24 143.30 25.18 144.30 25.18 145.30 25.40 146.30 25.37 147.30 25.44 148.30 25.41 149.30 25.90 150.30 26.19 151.30 26.49 152.30 26.79 153.30 27.09 154.30 27.32 155.30 27.53 156.30 27.66 157.30 10.47 158.30 10.71 159.30 10.94 160.30 10.96 161.30 30.45 162.30 30.59 163.30 30.53 164.30 30.67 165.30 30.61 166.30 30.76 167.30 30.91 168.30 30.86 169.30 31.02 170.30 31.18 171.30 31.14 172.30 31.30 173.30 31.46 174.30 31.63 175.30 31.80 176.30 31.96 177.30 32.13 178.30 32.30 179.30 32.47 30 Nov 2008 180.00 31.65 181.00 32.02 182.00 32.19 140.05 23.99 141.05 24.23 142.05 24.37 143.05 24.43 144.05 24.44 145.05 24.41 146.05 24.54 147.05 24.62 148.05 24.66 149.05 24.93 150.05 25.21 151.05 25.49 152.05 25.77 153.05 26.26 154.05 26.23 155.05 26.43 156.05 26.48 157.05 26.39 158.05 26.57 159.05 10.52 160.05 10.76 161.05 10.80 162.05 11.04 163.05 11.27 164.05 11.50 165.05 11.72 166.05 30.11 167.05 30.05 168.05 30.19 169.05 30.33 170.05 30.28 171.05 30.43 172.05 30.58 173.05 30.73 174.05 30.69 175.05 30.85 176.05 31.01 177.05 31.17 178.05 31.34 179.05 31.50 01 Dec 2008 180.00 31.21 181.00 31.37 138.20 21.67 139.20 21.91 140.20 22.14 141.20 22.65 142.20 23.74 143.20 24.11 144.20 24.16 145.20 24.12 146.20 24.19 147.20 24.19 148.20 24.31 149.20 24.57 150.20 24.83 151.20 25.29 152.20 25.56 153.20 25.83 154.20 25.95 155.20 25.95 156.20 25.86 157.20 26.02 158.20 26.04 159.20 25.89 160.20 25.99 161.20 25.95 162.20 11.27 163.20 11.51 164.20 11.76 165.20 11.80 166.20 12.04 167.20 12.27 168.20 12.30 169.20 12.53 170.20 12.75 171.20 30.13 172.20 30.27 173.20 30.41 174.20 30.36 175.20 30.50 176.20 30.66 177.20 30.81 178.20 30.96 179.20 31.12 02 Dec 2008 180.00 30.83 136.94 19.99 137.94 20.40 138.94 21.05 139.94 21.60 140.94 22.10 141.94 22.52 142.94 22.75 143.94 22.99 144.94 23.22 145.94 23.82 146.94 23.93 147.94 23.94 148.94 24.39 149.94 24.63 150.94 24.89 151.94 25.14 152.94 25.40 153.94 25.61 154.94 25.49 155.94 25.50 156.94 25.61 157.94 25.59 158.94 25.57 159.94 25.50 160.94 25.53 161.94 25.63 162.94 25.59 163.94 25.59 164.94 25.65 165.94 12.28 166.94 12.34 167.94 12.58 168.94 12.83 169.94 12.87 170.94 13.11 171.94 13.35 172.94 13.58 173.94 13.60 174.94 13.83 175.94 14.04 176.94 30.38 177.94 30.52 178.94 30.66 179.94 30.81 03 Dec 2008 135.69 18.85 136.69 19.26 137.69 19.64 138.69 19.98 139.69 20.27 140.69 20.70 141.69 21.24 142.69 21.66 143.69 22.11 144.69 22.66 145.69 22.99 146.69 23.42 147.69 23.65 148.69 23.89 149.69 24.12 150.69 24.36 151.69 24.60 152.69 24.85 153.69 25.02 154.69 25.02 155.69 24.95 156.69 24.99 157.69 24.97 158.69 25.09 159.69 24.93 160.69 25.09 161.69 24.94 162.69 25.02 163.69 25.10 164.69 25.13 165.69 25.06 166.69 25.08 167.69 24.96 168.69 25.11 169.69 13.14 170.69 13.20 171.69 13.45 172.69 13.50 173.69 13.75 174.69 14.00 175.69 14.04 176.69 14.28 177.69 14.51 178.69 14.74 04 Dec 2008 134.43 18.54 135.43 18.68 136.43 19.02 137.43 19.33 138.43 19.63 139.43 19.91 140.43 20.17 141.43 20.60 142.43 20.99 143.43 21.35 144.43 21.86 145.43 22.11 146.43 22.67 147.43 23.12 148.43 23.61 149.43 23.88 150.43 24.11 151.43 24.54 152.43 24.77 153.43 24.89 154.43 24.93 155.43 24.83 156.43 24.80 157.43 24.84 158.43 24.77 159.43 24.80 160.43 24.73 161.43 24.78 162.43 24.74 163.43 24.82 164.43 24.81 165.43 24.69 166.43 24.63 167.43 24.79 168.43 24.75 169.43 24.65 170.43 24.67 171.43 24.79 172.43 24.59 173.43 14.03 174.43 14.30 175.43 14.36 176.43 14.61 177.43 14.67 05 Dec 2008 133.18 18.34 134.18 18.55 135.18 18.76 136.18 18.95 137.18 19.34 138.18 19.52 139.18 19.89 140.18 20.05 141.18 20.39 142.18 20.73 143.18 21.04 144.18 21.34 145.18 21.81 146.18 22.06 147.18 22.48 148.18 22.87 149.18 23.21 150.18 23.69 151.18 24.30 152.18 24.56 153.18 24.76 154.18 24.68 155.18 24.69 156.18 24.65 157.18 24.62 158.18 24.64 159.18 24.50 160.18 24.63 161.18 24.62 162.18 24.48 163.18 24.43 164.18 24.46 165.18 24.59 166.18 24.42 167.18 24.54 168.18 24.36 169.18 24.47 170.18 24.44 171.18 24.46 172.18 24.49 173.18 24.30 174.18 24.27 175.18 24.37 176.18 24.38 06 Dec 2008 131.92 17.32 132.92 17.57 133.92 17.82 134.92 18.06 135.92 18.30 136.92 18.53 137.92 18.76 138.92 18.98 139.92 19.19 140.92 19.60 141.92 19.80 142.92 20.00 143.92 20.38 144.92 20.56 145.92 20.92 146.92 21.27 147.92 21.61 148.92 21.93 149.92 22.23 150.92 22.71 151.92 23.17 152.92 23.59 153.92 23.57 154.92 23.50 155.92 23.57 156.92 23.55 157.92 23.42 158.92 23.49 159.92 23.41 160.92 23.45 161.92 23.49 162.92 23.33 163.92 23.42 164.92 23.37 165.92 23.37 166.92 23.25 167.92 23.20 168.92 23.22 169.92 23.33 170.92 23.31 171.92 23.18 172.92 23.12 173.92 23.13 174.92 23.18 07 Dec 2008 130.66 16.62 131.66 16.90 132.66 17.17 133.66 17.24 134.66 17.51 135.66 17.78 136.66 18.04 137.66 18.10 138.66 18.36 139.66 18.61 140.66 18.86 141.66 19.10 142.66 19.34 143.66 19.58 144.66 19.81 145.66 20.24 146.66 20.46 147.66 20.67 148.66 21.07 149.66 21.27 150.66 21.66 151.66 22.03 152.66 22.40 153.66 22.55 154.66 22.48 155.66 22.40 156.66 22.49 157.66 22.36 158.66 22.40 159.66 22.39 160.66 22.34 161.66 22.42 162.66 22.41 163.66 22.27 164.66 22.31 165.66 22.29 166.66 22.34 167.66 22.19 168.66 22.30 169.66 22.26 170.66 22.27 171.66 22.14 172.66 22.08 173.66 22.08 08 Dec 2008 129.41 15.99 130.41 16.28 131.41 16.38 132.41 16.67 133.41 16.76 134.41 17.05 135.41 17.33 136.41 17.42 137.41 17.70 138.41 17.78 139.41 18.06 140.41 18.34 141.41 18.61 142.41 18.69 143.41 18.96 144.41 19.22 145.41 19.49 146.41 19.75 147.41 20.00 148.41 20.26 149.41 20.50 150.41 20.95 151.41 21.19 152.41 21.42 153.41 21.45 154.41 21.47 155.41 21.49 156.41 21.49 157.41 21.49 158.41 21.47 159.41 21.45 160.41 21.41 161.41 21.35 162.41 21.27 163.41 21.37 164.41 21.24 165.41 21.28 166.41 21.27 167.41 21.20 168.41 21.25 169.41 21.17 170.41 21.09 171.41 21.17 172.41 21.08 09 Dec 2008 128.15 15.35 129.15 15.46 130.15 15.77 131.15 15.88 132.15 16.18 133.15 16.29 134.15 16.39 135.15 16.70 136.15 16.80 137.15 17.10 138.15 17.20 139.15 17.50 140.15 17.80 141.15 17.90 142.15 18.19 143.15 18.48 144.15 18.58 145.15 18.87 146.15 19.15 147.15 19.44 148.15 19.52 149.15 19.81 150.15 20.09 151.15 20.36 152.15 20.44 153.15 20.31 154.15 20.38 155.15 20.25 156.15 20.31 157.15 20.17 158.15 20.22 159.15 20.27 160.15 20.12 161.15 20.15 162.15 20.19 163.15 20.21 164.15 20.03 165.15 20.04 166.15 20.03 167.15 20.02 168.15 19.98 169.15 19.93 170.15 20.06 171.15 19.97 10 Dec 2008 126.89 14.76 127.89 14.88 128.89 15.21 129.89 15.33 130.89 15.45 131.89 15.77 132.89 15.89 133.89 16.01 134.89 16.33 135.89 16.44 136.89 16.76 137.89 16.87 138.89 17.19 139.89 17.30 140.89 17.62 141.89 17.73 142.89 18.04 143.89 18.15 144.89 18.46 145.89 18.57 146.89 18.88 147.89 19.18 148.89 19.29 149.89 19.39 150.89 19.29 151.89 19.20 152.89 19.30 153.89 19.20 154.89 19.30 155.89 19.19 156.89 19.09 157.89 19.18 158.89 19.07 159.89 19.16 160.89 19.05 161.89 19.13 162.89 19.02 163.89 19.10 164.89 18.98 165.89 19.05 166.89 18.92 167.89 18.99 168.89 18.85 169.89 18.91 11 Dec 2008 126.24 13.95 127.24 14.18 128.24 14.40 129.24 14.62 130.24 14.84 131.24 15.06 132.24 15.28 133.24 15.50 134.24 15.72 135.24 15.93 136.24 16.15 137.24 16.37 138.24 16.51 139.24 16.80 140.24 16.97 141.24 17.23 142.24 17.42 143.24 17.54 144.24 17.87 145.24 17.99 146.24 18.12 147.24 18.24 148.24 18.16 149.24 18.09 150.24 18.21 151.24 18.13 152.24 18.05 153.24 18.17 154.24 18.09 155.24 18.01 156.24 18.13 157.24 18.05 158.24 17.97 159.24 18.09 160.24 18.00 161.24 17.92 162.24 18.04 163.24 17.95 164.24 17.87 165.24 17.98 166.24 17.89 167.24 17.81 168.24 17.92 12 Dec 2008 124.99 12.86 125.99 13.09 126.99 13.32 127.99 13.55 128.99 13.78 129.99 14.01 130.99 14.24 131.99 14.46 132.99 14.69 133.99 14.92 134.99 15.14 135.99 15.36 136.99 15.59 137.99 15.81 138.99 16.03 139.99 16.25 140.99 16.47 141.99 16.69 142.99 16.91 143.99 17.13 144.99 17.10 145.99 17.03 146.99 16.97 147.99 17.11 148.99 17.04 149.99 16.98 150.99 16.92 151.99 17.05 152.99 16.99 153.99 16.93 154.99 17.06 155.99 17.00 156.99 16.93 157.99 16.87 158.99 17.01 159.99 16.94 160.99 16.88 161.99 16.81 162.99 16.95 163.99 16.89 164.99 16.83 165.99 16.97 166.99 16.90 13 Dec 2008 123.74 11.77 124.74 11.93 125.74 12.17 126.74 12.41 127.74 12.65 128.74 12.89 129.74 13.12 130.74 13.36 131.74 13.59 132.74 13.83 133.74 14.06 134.74 14.29 135.74 14.52 136.74 14.75 137.74 14.98 138.74 15.21 139.74 15.44 140.74 15.67 141.74 15.88 142.74 15.83 143.74 15.98 144.74 15.93 145.74 15.88 146.74 15.82 147.74 15.77 148.74 15.92 149.74 15.87 150.74 15.82 151.74 15.76 152.74 15.91 153.74 15.86 154.74 15.81 155.74 15.76 156.74 15.91 157.74 15.86 158.74 15.81 159.74 15.76 160.74 15.91 161.74 15.86 162.74 15.81 163.74 15.96 164.74 15.92 165.74 15.87 14 Dec 2008 122.49 11.18 123.49 11.34 124.49 11.51 125.49 11.67 126.49 11.83 127.49 12.19 128.49 12.35 129.49 12.51 130.49 12.67 131.49 12.83 132.49 12.99 133.49 13.15 134.49 13.39 135.49 13.63 136.49 13.87 137.49 14.10 138.49 14.34 139.49 14.58 140.49 14.66 141.49 14.62 142.49 14.58 143.49 14.54 144.49 14.69 145.49 14.65 146.49 14.61 147.49 14.57 148.49 14.72 149.49 14.68 150.49 14.64 151.49 14.60 152.49 14.76 153.49 14.72 154.49 14.68 155.49 14.83 156.49 14.79 157.49 14.75 158.49 14.72 159.49 14.88 160.49 14.84 161.49 14.80 162.49 14.96 163.49 14.93 164.49 15.09 15 Dec 2008 121.25 10.53 122.25 10.70 123.25 10.87 124.25 11.24 125.25 11.41 126.25 11.58 127.25 11.55 128.25 11.52 129.25 11.49 130.25 11.46 131.25 11.68 132.25 11.93 133.25 12.18 134.25 12.43 135.25 12.67 136.25 12.92 137.25 13.17 138.25 13.20 139.25 13.16 140.25 13.33 141.25 13.30 142.25 13.26 143.25 13.23 144.25 13.40 145.25 13.36 146.25 13.33 147.25 13.49 148.25 13.46 149.25 13.43 150.25 13.59 151.25 13.56 152.25 13.53 153.25 13.70 154.25 13.66 155.25 13.83 156.25 13.80 157.25 13.77 158.25 13.94 159.25 13.91 160.25 14.08 161.25 14.25 162.25 14.22 163.25 14.40 16 Dec 2008 120.01 09.63 121.01 09.90 122.01 09.90 123.01 10.07 124.01 10.05 125.01 10.03 126.01 10.01 127.01 09.98 128.01 10.17 129.01 10.43 130.01 10.69 131.01 10.75 132.01 11.01 133.01 11.27 134.01 11.52 135.01 11.78 136.01 11.96 137.01 11.94 138.01 11.91 139.01 12.08 140.01 12.06 141.01 12.03 142.01 12.21 143.01 12.18 144.01 12.16 145.01 12.33 146.01 12.30 147.01 12.48 148.01 12.45 149.01 12.63 150.01 12.60 151.01 12.78 152.01 12.75 153.01 12.93 154.01 12.90 155.01 13.08 156.01 13.25 157.01 13.43 158.01 13.61 159.01 13.79 160.01 13.96 161.01 14.14 162.01 14.32 17 Dec 2008 118.78 08.24 119.78 08.23 120.78 08.41 121.78 08.40 122.78 08.38 123.78 08.37 124.78 08.55 125.78 08.57 126.78 08.85 127.78 09.12 128.78 09.39 129.78 09.65 130.78 09.92 131.78 10.19 132.78 10.42 133.78 10.60 134.78 10.58 135.78 10.76 136.78 10.74 137.78 10.72 138.78 10.91 139.78 10.89 140.78 11.07 141.78 11.05 142.78 11.23 143.78 11.21 144.78 11.39 145.78 11.57 146.78 11.56 147.78 11.74 148.78 11.92 149.78 12.10 150.78 12.28 151.78 12.46 152.78 12.65 153.78 12.83 154.78 13.01 155.78 13.19 156.78 13.38 157.78 13.56 158.78 13.75 159.78 13.93 160.78 14.12 18 Dec 2008 117.55 65.48 118.55 65.48 119.55 65.48 120.55 65.48 121.55 07.01 122.55 07.00 123.55 07.19 124.55 07.34 125.55 07.62 126.55 07.90 127.55 08.17 128.55 08.45 129.55 08.72 130.55 09.00 131.55 09.27 132.55 09.50 133.55 09.49 134.55 09.67 135.55 09.86 136.55 09.85 137.55 10.04 138.55 10.23 139.55 10.21 140.55 10.40 141.55 10.59 142.55 10.78 143.55 10.97 144.55 11.15 145.55 11.34 146.55 11.53 147.55 11.72 148.55 11.90 149.55 12.00 150.55 12.26 151.55 12.31 152.55 12.37 153.55 12.42 154.55 12.47 155.55 12.72 156.55 12.77 157.55 12.82 158.55 12.87 159.55 13.12 19 Dec 2008 116.88 66.90 117.88 66.90 118.88 66.90 119.88 66.90 120.88 66.90 121.88 66.90 122.88 66.90 123.88 66.90 124.88 66.90 125.88 66.90 126.88 66.90 127.88 66.90 128.88 66.90 129.88 08.00 130.88 08.28 131.88 08.56 132.88 08.83 133.88 09.11 134.88 09.32 135.88 09.51 136.88 09.71 137.88 09.80 138.88 09.87 139.88 09.94 140.88 10.01 141.88 10.08 142.88 10.14 143.88 10.21 144.88 10.27 145.88 10.34 146.88 10.40 147.88 10.47 148.88 10.73 149.88 10.79 150.88 10.85 151.88 11.02 152.88 11.21 153.88 11.41 154.88 11.60 155.88 11.80 156.88 11.99 157.88 12.19 158.88 12.38 20 Dec 2008 115.66 68.70 116.66 68.70 117.66 68.70 118.66 68.70 119.66 68.70 120.66 68.70 121.66 68.70 122.66 68.70 123.66 68.70 124.66 68.70 125.66 68.70 126.66 68.70 127.66 68.70 128.66 68.70 129.66 68.70 130.66 68.70 131.66 68.70 132.66 68.70 133.66 68.70 134.66 68.70 135.66 68.70 136.66 68.70 137.66 68.70 138.66 08.61 139.66 08.81 140.66 09.01 141.66 09.21 142.66 09.41 143.66 09.61 144.66 09.81 145.66 10.01 146.66 10.21 147.66 10.41 148.66 10.61 149.66 10.81 150.66 11.01 151.66 11.21 152.66 11.41 153.66 11.61 154.66 11.81 155.66 11.97 156.66 12.21 157.66 12.30 21 Dec 2008 114.44 70.64 115.44 70.64 116.44 70.64 117.44 70.64 118.44 70.64 119.44 70.64 120.44 70.64 121.44 70.64 122.44 70.64 123.44 70.64 124.44 70.64 125.44 70.64 126.44 70.64 127.44 70.64 128.44 70.64 129.44 70.64 130.44 70.64 131.44 70.64 132.44 70.64 133.44 70.64 134.44 70.64 135.44 70.64 136.44 70.64 137.44 70.64 138.44 70.64 139.44 70.64 140.44 70.64 141.44 70.64 142.44 70.64 143.44 70.64 144.44 70.64 145.44 70.64 146.44 70.64 147.44 70.64 148.44 10.01 149.44 10.08 150.44 10.35 151.44 10.42 152.44 10.69 153.44 10.76 154.44 11.03 155.44 11.30 156.44 11.37 22 Dec 2008 113.23 73.20 114.23 73.20 115.23 73.20 116.23 73.20 117.23 73.20 118.23 73.20 119.23 73.20 120.23 73.20 121.23 73.20 122.23 73.20 123.23 73.20 124.23 73.20 125.23 73.20 126.23 73.20 127.23 73.20 128.23 73.20 129.23 73.20 130.23 73.20 131.23 73.20 132.23 73.20 133.23 73.20 134.23 73.20 135.23 73.20 136.23 73.20 137.23 73.20 138.23 73.20 139.23 73.20 140.23 73.20 141.23 73.20 142.23 73.20 143.23 73.20 144.23 73.20 145.23 73.20 146.23 73.20 147.23 73.20 148.23 73.20 149.23 73.20 150.23 73.20 151.23 73.20 152.23 73.20 153.23 73.20 154.23 73.20 155.23 73.20 23 Dec 2008 112.03 77.70 113.03 77.70 114.03 77.70 115.03 77.70 116.03 77.70 117.03 77.70 118.03 77.70 119.03 77.70 120.03 77.70 121.03 77.70 122.03 77.70 123.03 77.70 124.03 77.70 125.03 77.70 126.03 77.70 127.03 77.70 128.03 77.70 129.03 77.70 130.03 77.70 131.03 77.70 132.03 77.70 133.03 77.70 134.03 77.70 135.03 77.70 136.03 77.70 137.03 77.70 138.03 77.70 139.03 77.70 140.03 77.70 141.03 77.70 142.03 77.70 143.03 77.70 144.03 77.70 145.03 77.70 146.03 77.70 147.03 77.70 148.03 77.70 149.03 77.70 150.03 77.70 151.03 77.70 152.03 77.70 153.03 77.70 154.03 77.70 24 Dec 2008 111.34 CVZ 112.34 CVZ 113.34 CVZ 114.34 CVZ 115.34 CVZ 116.34 CVZ 117.34 CVZ 118.34 CVZ 119.34 CVZ 120.34 CVZ 121.34 CVZ 122.34 CVZ 123.34 CVZ 124.34 CVZ 125.34 CVZ 126.34 CVZ 127.34 CVZ 128.34 CVZ 129.34 CVZ 130.34 CVZ 131.34 CVZ 132.34 CVZ 133.34 CVZ 134.34 CVZ 135.34 CVZ 136.34 CVZ 137.34 CVZ 138.34 CVZ 139.34 CVZ 140.34 CVZ 141.34 CVZ 142.34 CVZ 143.34 CVZ 144.34 CVZ 145.34 CVZ 146.34 CVZ 147.34 CVZ 148.34 CVZ 149.34 CVZ 150.34 CVZ 151.34 CVZ 152.34 CVZ 153.34 CVZ 25 Dec 2008 110.15 95.91 111.15 95.91 112.15 95.91 113.15 95.91 114.15 95.91 115.15 95.91 116.15 95.91 117.15 95.91 118.15 95.91 119.15 95.91 120.15 95.91 121.15 95.91 122.15 95.91 123.15 95.91 124.15 95.91 125.15 95.91 126.15 95.91 127.15 95.91 128.15 95.91 129.15 95.91 130.15 95.91 131.15 95.91 132.15 95.91 133.15 95.91 134.15 95.91 135.15 95.91 136.15 95.91 137.15 95.91 138.15 95.91 139.15 95.91 140.15 95.91 141.15 95.91 142.15 95.91 143.15 95.91 144.15 95.91 145.15 95.91 146.15 95.91 147.15 95.91 148.15 95.91 149.15 95.91 150.15 95.91 151.15 95.91 152.15 95.91 26 Dec 2008 108.97 92.21 109.97 92.21 110.97 92.21 111.97 92.21 112.97 92.21 113.97 92.21 114.97 92.21 115.97 92.21 116.97 92.21 117.97 92.21 118.97 92.21 119.97 92.21 120.97 92.21 121.97 92.21 122.97 92.21 123.97 92.21 124.97 92.21 125.97 92.21 126.97 92.21 127.97 92.21 128.97 92.21 129.97 92.21 130.97 92.21 131.97 92.21 132.97 92.21 133.97 92.21 134.97 92.21 135.97 92.21 136.97 92.21 137.97 92.21 138.97 92.21 139.97 92.21 140.97 92.21 141.97 92.21 142.97 92.21 143.97 92.21 144.97 92.21 145.97 92.21 146.97 92.21 147.97 92.21 148.97 92.21 149.97 92.21 150.97 92.21 27 Dec 2008 107.79 69.20 108.79 69.26 109.79 69.32 110.79 69.38 111.79 69.44 112.79 69.51 113.79 69.57 114.79 69.63 115.79 69.89 116.79 69.96 117.79 70.02 118.79 70.08 119.79 70.14 120.79 70.41 121.79 70.47 122.79 70.54 123.79 70.80 124.79 70.86 125.79 70.93 126.79 71.19 127.79 71.26 128.79 71.53 129.79 71.59 130.79 71.86 131.79 71.92 132.79 72.19 133.79 72.46 134.79 72.52 135.79 72.79 136.79 73.06 137.79 73.33 138.79 73.60 139.79 73.86 140.79 74.13 141.79 74.40 142.79 74.67 143.79 74.94 144.79 75.21 145.79 75.48 146.79 75.75 147.79 76.02 148.79 76.29 149.79 76.56 28 Dec 2008 107.09 65.20 108.09 65.26 109.09 65.52 110.09 65.58 111.09 65.64 112.09 65.70 113.09 65.76 114.09 65.82 115.09 65.88 116.09 66.14 117.09 66.20 118.09 66.26 119.09 66.32 120.09 66.58 121.09 66.64 122.09 66.70 123.09 66.96 124.09 67.02 125.09 67.29 126.09 67.35 127.09 67.61 128.09 67.67 129.09 67.93 130.09 68.00 131.09 68.26 132.09 68.52 133.09 68.59 134.09 68.85 135.09 69.11 136.09 69.38 137.09 69.64 138.09 69.91 139.09 70.17 140.09 70.44 141.09 70.70 142.09 70.97 143.09 71.23 144.09 71.50 145.09 71.77 146.09 72.03 147.09 72.30 148.09 72.57 149.09 72.83