;;File created using SAA zone 5 
02 Jul 2007 300.48 12.09 301.48 12.29 302.48 12.29 303.48 12.48 304.48 12.68 305.48 12.68 306.48 12.88 307.48 13.08 308.48 13.29 309.48 13.49 310.48 13.69
03 Jul 2007 299.42 09.57 300.42 09.56 301.42 09.76 302.42 09.95 303.42 09.95 304.42 10.14 305.42 10.34 306.42 10.53 307.42 10.73 308.42 10.92 309.42 11.12
04 Jul 2007 298.36 06.98 299.36 07.11 300.36 07.19 301.36 07.35 302.36 07.53 303.36 07.61 304.36 07.88 305.36 07.95 306.36 08.22 307.36 08.28 308.36 08.55
05 Jul 2007 297.31 65.28 298.31 65.28 299.31 04.88 300.31 04.96 301.31 05.04 302.31 05.12 303.31 05.40 304.31 05.48 305.31 05.55 306.31 05.83 307.31 05.91
06 Jul 2007 296.26 64.45 297.26 64.45 298.26 64.45 299.26 64.45 300.26 64.45 301.26 64.45 302.26 64.45 303.26 64.45 304.26 03.11 305.26 03.19 306.26 03.47
07 Jul 2007 295.22 55.36 296.22 55.36 297.22 55.36 298.22 55.36 299.22 55.36 300.22 55.36 301.22 55.36 302.22 55.36 303.22 55.36 304.22 55.36 305.22 55.36
08 Jul 2007 294.18 55.09 295.18 55.09 296.18 55.09 297.18 55.09 298.18 55.09 299.18 55.09 300.18 55.09 301.18 55.09 302.18 55.09 303.18 55.09 304.18 55.09
09 Jul 2007 293.15 54.85 294.15 54.85 295.15 54.85 296.15 54.85 297.15 54.85 298.15 54.85 299.15 54.85 300.15 54.85 301.15 54.85 302.15 54.85 303.15 54.85
10 Jul 2007 292.12 54.64 293.12 54.64 294.12 54.64 295.12 54.64 296.12 54.64 297.12 54.64 298.12 54.64 299.12 54.64 300.12 54.64 301.12 54.64 302.12 54.64
11 Jul 2007 291.10 54.45 292.10 54.45 293.10 54.45 294.10 54.45 295.10 54.45 296.10 54.45 297.10 54.45 298.10 54.45 299.10 54.45 300.10 54.45 301.10 54.45
12 Jul 2007 290.08 56.07 291.08 56.07 292.08 56.07 293.08 56.07 294.08 56.07 295.08 56.07 296.08 56.07 297.08 56.07 298.08 56.07 299.08 56.07 300.08 56.07
13 Jul 2007 289.07 56.00 290.07 56.00 291.07 56.00 292.07 56.00 293.07 56.00 294.07 56.00 295.07 56.00 296.07 56.00 297.07 56.00 298.07 56.00 299.07 56.00
14 Jul 2007 288.06 55.94 289.06 55.94 290.06 55.94 291.06 55.94 292.06 55.94 293.06 55.94 294.06 55.94 295.06 55.94 296.06 55.94 297.06 55.94 298.06 55.94
15 Jul 2007 287.06 57.49 288.06 57.49 289.06 57.49 290.06 57.49 291.06 57.49 292.06 57.49 293.06 57.49 294.06 57.49 295.06 57.49 296.06 57.49 297.06 57.49
16 Jul 2007 286.06 57.19 287.06 57.19 288.06 57.19 289.06 57.19 290.06 57.19 291.06 57.19 292.06 57.19 293.06 57.19 294.06 57.19 295.06 57.19 296.06 57.19
17 Jul 2007 285.07 57.11 286.07 57.11 287.07 57.11 288.07 57.11 289.07 57.11 290.07 57.11 291.07 57.11 292.07 57.11 293.07 57.11 294.07 57.11 295.07 57.11
18 Jul 2007 284.08 57.05 285.08 57.05 286.08 57.05 287.08 57.05 288.08 57.05 289.08 57.05 290.08 57.05 291.08 57.05 292.08 57.05 293.08 57.05 294.08 57.05
19 Jul 2007 283.10 57.00 284.10 57.00 285.10 57.00 286.10 57.00 287.10 57.00 288.10 57.00 289.10 57.00 290.10 57.00 291.10 57.00 292.10 57.00 293.10 57.00
20 Jul 2007 282.13 56.96 283.13 56.96 284.13 56.96 285.13 56.96 286.13 56.96 287.13 56.96 288.13 56.96 289.13 56.96 290.13 56.96 291.13 56.96 292.13 56.96
21 Jul 2007 281.16 56.73 282.16 56.73 283.16 56.73 284.16 56.73 285.16 56.73 286.16 56.73 287.16 56.73 288.16 56.73 289.16 56.73 290.16 56.73 291.16 56.73
22 Jul 2007 280.19 56.72 281.19 56.72 282.19 56.72 283.19 56.72 284.19 56.72 285.19 56.72 286.19 56.72 287.19 56.72 288.19 56.72 289.19 56.72 290.19 56.72
23 Jul 2007 279.23 56.72 280.23 56.72 281.23 56.72 282.23 56.72 283.23 56.72 284.23 56.72 285.23 56.72 286.23 56.72 287.23 56.72 288.23 56.72 289.23 56.72
24 Jul 2007 278.27 56.73 279.27 56.73 280.27 56.73 281.27 56.73 282.27 56.73 283.27 56.73 284.27 56.73 285.27 56.73 286.27 56.73 287.27 56.73 288.27 56.73
25 Jul 2007 277.32 56.95 278.32 56.95 279.32 56.95 280.32 56.95 281.32 56.95 282.32 56.95 283.32 56.95 284.32 56.95 285.32 56.95 286.32 56.95 287.32 56.95
26 Jul 2007 276.38 56.99 277.38 56.99 278.38 56.99 279.38 56.99 280.38 56.99 281.38 56.99 282.38 56.99 283.38 56.99 284.38 56.99 285.38 56.99 286.38 56.99
27 Jul 2007 275.44 57.04 276.44 57.04 277.44 57.04 278.44 57.04 279.44 57.04 280.44 57.04 281.44 57.04 282.44 57.04 283.44 57.04 284.44 57.04 285.44 57.04
28 Jul 2007 274.50 56.44 275.50 56.48 276.50 56.69 277.50 56.70 278.50 56.69 279.50 56.67 280.50 56.84 281.50 56.80 282.50 56.95 283.50 56.89 284.50 57.03
29 Jul 2007 273.57 54.85 274.57 54.99 275.57 54.91 276.57 55.01 277.57 55.09 278.57 55.15 279.57 55.20 280.57 55.23 281.57 55.25 282.57 55.46 283.57 55.46
30 Jul 2007 272.64 53.07 273.64 53.15 274.64 53.20 275.64 53.22 276.64 53.42 277.64 53.40 278.64 53.56 279.64 53.49 280.64 53.61 281.64 53.71 282.64 53.79
31 Jul 2007 271.72 50.78 272.72 51.23 273.72 51.43 274.72 51.41 275.72 51.56 276.72 51.62 277.72 51.68 278.72 51.73 279.72 51.79 280.72 51.84 281.72 51.89
01 Aug 2007 270.80 48.99 271.80 49.27 272.80 49.54 273.80 49.62 274.80 49.69 275.80 49.76 276.80 49.83 277.80 49.90 278.80 49.96 279.80 50.02 280.80 50.09
02 Aug 2007 269.89 47.19 270.89 47.48 271.89 47.56 272.89 47.65 273.89 47.73 274.89 47.81 275.89 47.89 276.89 47.97 277.89 48.05 278.89 48.12 279.89 48.19
03 Aug 2007 268.98 45.31 269.98 45.41 270.98 45.50 271.98 45.60 272.98 45.69 273.98 45.78 274.98 45.87 275.98 45.96 276.98 46.04 277.98 46.13 278.98 46.21
04 Aug 2007 268.08 43.17 269.08 43.27 270.08 43.37 271.08 43.48 272.08 43.58 273.08 43.47 274.08 43.57 275.08 43.67 276.08 43.76 277.08 43.86 278.08 44.15
05 Aug 2007 267.17 40.78 268.17 40.89 269.17 41.00 270.17 41.10 271.17 41.21 272.17 41.31 273.17 41.41 274.17 41.51 275.17 41.61 276.17 41.71 277.17 41.81
06 Aug 2007 266.28 38.57 267.28 38.68 268.28 38.78 269.28 38.89 270.28 38.99 271.28 39.10 272.28 39.20 273.28 39.31 274.28 39.41 275.28 39.51 276.28 39.62
07 Aug 2007 265.39 36.15 266.39 36.25 267.39 36.35 268.39 36.46 269.39 36.56 270.39 36.66 271.39 36.77 272.39 36.87 273.39 36.97 274.39 37.28 275.39 37.38
08 Aug 2007 264.50 33.92 265.50 34.02 266.50 34.11 267.50 34.21 268.50 34.31 269.50 34.41 270.50 34.51 271.50 34.61 272.50 34.71 273.50 34.81 274.50 35.11
09 Aug 2007 263.61 31.49 264.61 31.58 265.61 31.67 266.61 31.76 267.61 32.06 268.61 32.15 269.61 32.24 270.61 32.34 271.61 32.43 272.61 32.73 273.61 32.83
10 Aug 2007 262.73 29.26 263.73 29.34 264.73 29.42 265.73 29.71 266.73 29.79 267.73 29.88 268.73 29.97 269.73 30.06 270.73 30.34 271.73 30.43 272.73 30.52
11 Aug 2007 261.85 27.01 262.85 27.08 263.85 27.36 264.85 27.44 265.85 27.51 266.85 27.59 267.85 27.67 268.85 27.95 269.85 28.03 270.85 28.12 271.85 28.40
12 Aug 2007 260.98 24.72 261.98 24.87 262.98 24.94 263.98 25.01 264.98 25.08 265.98 25.35 266.98 25.42 267.98 25.50 268.98 25.57 269.98 25.84 270.98 25.92
13 Aug 2007 260.11 23.73 261.11 23.91 262.11 24.09 263.11 24.28 264.11 24.48 265.11 24.79 266.11 25.05 267.11 25.12 268.11 25.18 269.11 25.45 270.11 25.52
14 Aug 2007 259.24 23.60 260.24 23.74 261.24 23.88 262.24 24.02 263.24 24.17 264.24 24.32 265.24 24.67 266.24 24.84 267.24 25.20 268.24 25.40 269.24 25.66
15 Aug 2007 258.38 23.45 259.38 23.55 260.38 23.85 261.38 23.96 262.38 24.07 263.38 24.18 264.38 24.29 265.38 24.61 266.38 24.74 267.38 25.07 268.38 25.40
16 Aug 2007 257.52 23.59 258.52 23.66 259.52 23.94 260.52 24.01 261.52 24.09 262.52 24.18 263.52 24.46 264.52 24.55 265.52 24.64 266.52 24.93 267.52 25.23
17 Aug 2007 256.66 23.97 257.66 24.02 258.66 24.08 259.66 24.33 260.66 24.39 261.66 24.45 262.66 24.71 263.66 24.77 264.66 25.04 265.66 25.11 266.66 25.38
18 Aug 2007 255.80 24.17 256.80 24.40 257.80 24.44 258.80 24.48 259.80 24.72 260.80 24.76 261.80 24.81 262.80 25.05 263.80 25.10 264.80 25.35 265.80 25.60
19 Aug 2007 254.95 22.57 255.95 22.60 256.95 22.62 257.95 22.85 258.95 22.88 259.95 23.11 260.95 23.14 261.95 23.37 262.95 23.40 263.95 23.64 264.95 23.87
20 Aug 2007 254.10 19.79 255.10 19.81 256.10 20.03 257.10 20.05 258.10 20.07 259.10 20.29 260.10 20.51 261.10 20.53 262.10 20.75 263.10 20.98 264.10 21.20
21 Aug 2007 253.25 16.79 254.25 16.80 255.25 17.01 256.25 17.03 257.25 17.24 258.25 17.45 259.25 17.47 260.25 17.68 261.25 17.90 262.25 18.11 263.25 18.33
22 Aug 2007 252.40 13.75 253.40 13.96 254.40 13.97 255.40 14.18 256.40 14.19 257.40 14.40 258.40 14.61 259.40 14.82 260.40 15.00 261.40 15.24 262.40 15.33
23 Aug 2007 251.56 71.60 252.56 71.60 253.56 71.60 254.56 71.60 255.56 71.60 256.56 71.60 257.56 71.60 258.56 71.60 259.56 11.68 260.56 11.75 261.56 11.82
24 Aug 2007 250.72 70.62 251.72 70.62 252.72 70.62 253.72 70.62 254.72 70.62 255.72 70.62 256.72 70.62 257.72 70.62 258.72 70.62 259.72 70.62 260.72 70.62
25 Aug 2007 249.88 69.57 250.88 69.57 251.88 69.57 252.88 69.57 253.88 69.57 254.88 69.57 255.88 69.57 256.88 69.57 257.88 69.57 258.88 69.57 259.88 69.57
26 Aug 2007 249.04 68.33 250.04 68.33 251.04 68.33 252.04 68.33 253.04 68.33 254.04 68.33 255.04 68.33 256.04 68.33 257.04 68.33 258.04 68.33 259.04 68.33
27 Aug 2007 248.21 57.26 249.21 57.26 250.21 57.26 251.21 57.26 252.21 57.26 253.21 57.26 254.21 57.26 255.21 57.26 256.21 57.26 257.21 57.26 258.21 57.26
28 Aug 2007 247.37 57.08 248.37 57.08 249.37 57.08 250.37 57.08 251.37 57.08 252.37 57.08 253.37 57.08 254.37 57.08 255.37 57.08 256.37 57.08 257.37 57.08
29 Aug 2007 246.54 56.91 247.54 56.91 248.54 56.91 249.54 56.91 250.54 56.91 251.54 56.91 252.54 56.91 253.54 56.91 254.54 56.91 255.54 56.91 256.54 56.91
30 Aug 2007 245.71 60.71 246.71 60.71 247.71 60.71 248.71 60.71 249.71 60.71 250.71 60.71 251.71 60.71 252.71 60.71 253.71 60.71 254.71 60.71 255.71 60.71
31 Aug 2007 244.88 60.21 245.88 60.21 246.88 60.21 247.88 60.21 248.88 60.21 249.88 60.21 250.88 60.21 251.88 60.21 252.88 60.21 253.88 60.21 254.88 60.21
01 Sep 2007 244.05 59.54 245.05 59.54 246.05 59.54 247.05 59.54 248.05 59.54 249.05 59.54 250.05 59.54 251.05 59.54 252.05 59.54 253.05 59.54 254.05 59.54
02 Sep 2007 243.22 59.09 244.22 59.09 245.22 59.09 246.22 59.09 247.22 59.09 248.22 59.09 249.22 59.09 250.22 59.09 251.22 59.09 252.22 59.09 253.22 59.09
03 Sep 2007 242.39 58.87 243.39 58.87 244.39 58.87 245.39 58.87 246.39 58.87 247.39 58.87 248.39 58.87 249.39 58.87 250.39 58.87 251.39 58.87
04 Sep 2007 241.56 58.48 242.56 58.48 243.56 58.48 244.56 58.48 245.56 58.48 246.56 58.48 247.56 58.48 248.56 58.48 249.56 58.48 250.56 58.48 251.56 58.48
05 Sep 2007 240.73 58.10 241.73 58.10 242.73 58.10 243.73 58.10 244.73 58.10 245.73 58.10 246.73 58.10 247.73 58.10 248.73 58.10 249.73 58.10 250.73 58.10
06 Sep 2007 239.91 57.95 240.91 57.95 241.91 57.95 242.91 57.95 243.91 57.95 244.91 57.95 245.91 57.95 246.91 57.95 247.91 57.95 248.91 57.95 249.91 57.95
07 Sep 2007 239.08 57.62 240.08 57.62 241.08 57.62 242.08 57.62 243.08 57.62 244.08 57.62 245.08 57.62 246.08 57.62 247.08 57.62 248.08 57.62 249.08 57.62
08 Sep 2007 238.25 57.51 239.25 57.51 240.25 57.51 241.25 57.51 242.25 57.51 243.25 57.51 244.25 57.51 245.25 57.51 246.25 57.51 247.25 57.51 248.25 57.51
09 Sep 2007 237.43 57.21 238.43 57.21 239.43 57.21 240.43 57.21 241.43 57.21 242.43 57.21 243.43 57.21 244.43 57.21 245.43 57.21 246.43 57.21 247.43 57.21
10 Sep 2007 236.60 57.13 237.60 57.13 238.60 57.13 239.60 57.13 240.60 57.13 241.60 57.13 242.60 57.13 243.60 57.13 244.60 57.13 245.60 57.13 246.60 57.13
11 Sep 2007 225.77 55.48 226.77 55.71 227.77 55.94 228.77 55.96 229.77 55.99 230.77 56.01 231.77 56.24 232.77 56.26 233.77 56.28 234.77 56.30 235.77 56.32 236.77 56.54 237.77 56.55 238.77 56.57 239.77 56.59 240.77 56.80 241.77 56.82 242.77 56.83 243.77 57.04 244.77 57.06 245.77 57.06 246.77 57.06 247.77 57.06 248.77 57.06 249.77 57.06 250.77 57.06 251.77 57.06 252.77 57.06 253.77 57.06 254.77 57.06 255.77 57.06
12 Sep 2007 224.95 54.32 225.95 54.35 226.95 54.59 227.95 54.62 228.95 54.66 229.95 54.69 230.95 54.72 231.95 54.95 232.95 54.97 233.95 55.00 234.95 55.02 235.95 55.05 236.95 55.27 237.95 55.29 238.95 55.31 239.95 55.33 240.95 55.55 241.95 55.56 242.95 55.58 243.95 55.79 244.95 55.81 245.95 55.82 246.95 56.04 247.95 56.05 248.95 56.26 249.95 56.27 250.95 56.48 251.95 56.49 252.95 56.72 253.95 56.96 254.95 57.00
13 Sep 2007 224.12 52.91 225.12 53.15 226.12 53.20 227.12 53.24 228.12 53.28 229.12 53.32 230.12 53.56 231.12 53.60 232.12 53.63 233.12 53.67 234.12 53.70 235.12 53.73 236.12 53.76 237.12 53.98 238.12 54.01 239.12 54.04 240.12 54.06 241.12 54.28 242.12 54.30 243.12 54.32 244.12 54.54 245.12 54.56 246.12 54.78 247.12 54.79 248.12 54.81 249.12 55.02 250.12 55.04 251.12 55.25 252.12 55.46 253.12 55.59
14 Sep 2007 223.29 51.44 224.29 51.69 225.29 51.95 226.29 52.01 227.29 52.06 228.29 52.11 229.29 52.16 230.29 52.20 231.29 52.25 232.29 52.29 233.29 52.33 234.29 52.37 235.29 52.41 236.29 52.64 237.29 52.68 238.29 52.71 239.29 52.74 240.29 52.97 241.29 53.00 242.29 53.03 243.29 53.25 244.29 53.28 245.29 53.30 246.29 53.52 247.29 53.54 248.29 53.76 249.29 53.78 250.29 54.00 251.29 54.01 252.29 54.23
15 Sep 2007 222.46 50.09 223.46 50.36 224.46 50.43 225.46 50.50 226.46 50.56 227.46 50.63 228.46 50.69 229.46 50.75 230.46 50.80 231.46 50.86 232.46 50.91 233.46 50.96 234.46 51.21 235.46 51.25 236.46 51.30 237.46 51.34 238.46 51.38 239.46 51.62 240.46 51.65 241.46 51.69 242.46 51.72 243.46 51.95 244.46 51.99 245.46 52.21 246.46 52.24 247.46 52.47 248.46 52.49 249.46 52.72 250.46 52.74 251.46 52.96 252.46 52.98
16 Sep 2007 221.63 48.66 222.63 48.75 223.63 49.03 224.63 49.11 225.63 49.19 226.63 49.27 227.63 49.34 228.63 49.21 229.63 49.28 230.63 49.35 231.63 49.61 232.63 49.67 233.63 49.73 234.63 49.79 235.63 49.85 236.63 49.90 237.63 49.95 238.63 50.20 239.63 50.25 240.63 50.30 241.63 50.34 242.63 50.58 243.63 50.62 244.63 50.66 245.63 50.90 246.63 50.93 247.63 51.16 248.63 51.20 249.63 51.43 250.63 51.66 251.63 51.68
17 Sep 2007 220.80 46.94 221.80 47.24 222.80 47.54 223.80 47.44 224.80 47.53 225.80 47.62 226.80 47.71 227.80 47.79 228.80 47.88 229.80 47.96 230.80 48.03 231.80 48.11 232.80 48.18 233.80 48.25 234.80 48.32 235.80 48.39 236.80 48.45 237.80 48.72 238.80 48.78 239.80 48.83 240.80 48.89 241.80 49.14 242.80 49.19 243.80 49.24 244.80 49.49 245.80 49.54 246.80 49.78 247.80 49.82 248.80 50.06 249.80 50.10 250.80 50.34
18 Sep 2007 219.97 45.34 220.97 45.66 221.97 45.97 222.97 45.88 223.97 45.98 224.97 46.09 225.97 46.19 226.97 46.29 227.97 46.18 228.97 46.28 229.97 46.37 230.97 46.46 231.97 46.55 232.97 46.63 233.97 46.71 234.97 46.79 235.97 47.07 236.97 47.15 237.97 47.22 238.97 47.29 239.97 47.36 240.97 47.63 241.97 47.69 242.97 47.75 243.97 48.01 244.97 48.07 245.97 48.32 246.97 48.38 247.97 48.63 248.97 48.68 249.97 48.92
19 Sep 2007 219.13 43.47 220.13 43.79 221.13 44.11 222.13 44.23 223.13 44.35 224.13 44.47 225.13 44.38 226.13 44.50 227.13 44.61 228.13 44.71 229.13 44.82 230.13 44.92 231.13 45.02 232.13 45.12 233.13 45.22 234.13 45.31 235.13 45.40 236.13 45.49 237.13 45.58 238.13 45.66 239.13 45.74 240.13 46.02 241.13 46.10 242.13 46.18 243.13 46.45 244.13 46.52 245.13 46.79 246.13 46.85 247.13 47.12 248.13 47.18
20 Sep 2007 218.30 41.74 219.30 42.07 220.30 42.40 221.30 42.53 222.30 42.66 223.30 42.58 224.30 42.71 225.30 42.83 226.30 42.95 227.30 43.07 228.30 42.99 229.30 43.10 230.30 43.21 231.30 43.33 232.30 43.43 233.30 43.54 234.30 43.65 235.30 43.75 236.30 43.85 237.30 43.94 238.30 44.04 239.30 44.33 240.30 44.42 241.30 44.51 242.30 44.80 243.30 44.88 244.30 44.96 245.30 45.24 246.30 45.32 247.30 45.59 248.30 45.87
21 Sep 2007 217.46 39.78 218.46 40.11 219.46 40.45 220.46 40.78 221.46 40.92 222.46 40.85 223.46 40.98 224.46 41.11 225.46 41.04 226.46 41.16 227.46 41.29 228.46 41.41 229.46 41.54 230.46 41.66 231.46 41.58 232.46 41.69 233.46 41.81 234.46 41.92 235.46 42.03 236.46 42.34 237.46 42.45 238.46 42.56 239.46 42.66 240.46 42.76 241.46 43.06 242.46 43.16 243.46 43.25 244.46 43.54 245.46 43.63 246.46 43.92 247.46 44.21
22 Sep 2007 216.62 37.82 217.62 38.15 218.62 38.49 219.62 38.82 220.62 38.96 221.62 39.09 222.62 39.22 223.62 39.16 224.62 39.29 225.62 39.42 226.62 39.55 227.62 39.48 228.62 39.61 229.62 39.74 230.62 39.86 231.62 39.99 232.62 40.11 233.62 40.23 234.62 40.36 235.62 40.47 236.62 40.59 237.62 40.71 238.62 40.82 239.62 40.93 240.62 41.24 241.62 41.35 242.62 41.66 243.62 41.76 244.62 41.86 245.62 42.16 246.62 42.46
23 Sep 2007 215.78 35.89 216.78 36.22 217.78 36.55 218.78 36.88 219.78 37.21 220.78 37.34 221.78 37.27 222.78 37.40 223.78 37.53 224.78 37.47 225.78 37.60 226.78 37.73 227.78 37.86 228.78 37.99 229.78 37.92 230.78 38.05 231.78 38.17 232.78 38.30 233.78 38.43 234.78 38.55 235.78 38.68 236.78 38.80 237.78 39.12 238.78 39.24 239.78 39.36 240.78 39.48 241.78 39.79 242.78 39.91 243.78 40.22 244.78 40.33 245.78 40.64
24 Sep 2007 214.93 33.81 215.93 34.13 216.93 34.45 217.93 34.78 218.93 35.10 219.93 35.42 220.93 35.55 221.93 35.47 222.93 35.60 223.93 35.73 224.93 35.85 225.93 35.78 226.93 35.91 227.93 36.04 228.93 36.17 229.93 36.30 230.93 36.42 231.93 36.55 232.93 36.68 233.93 36.81 234.93 36.93 235.93 37.06 236.93 37.18 237.93 37.31 238.93 37.43 239.93 37.75 240.93 37.88 241.93 38.00 242.93 38.31 243.93 38.43 244.93 38.75
25 Sep 2007 214.09 32.00 215.09 32.31 216.09 32.62 217.09 32.93 218.09 33.24 219.09 33.56 220.09 33.67 221.09 33.79 222.09 33.71 223.09 33.83 224.09 33.95 225.09 34.07 226.09 34.19 227.09 34.11 228.09 34.24 229.09 34.36 230.09 34.48 231.09 34.61 232.09 34.73 233.09 34.86 234.09 34.98 235.09 35.11 236.09 35.23 237.09 35.36 238.09 35.68 239.09 35.81 240.09 35.93 241.09 36.05 242.09 36.38 243.09 36.50 244.09 36.82
26 Sep 2007 213.24 30.06 214.24 30.35 215.24 30.65 216.24 31.15 217.24 31.45 218.24 31.76 219.24 31.86 220.24 31.97 221.24 32.07 222.24 31.98 223.24 32.09 224.24 32.20 225.24 32.32 226.24 32.43 227.24 32.55 228.24 32.66 229.24 32.78 230.24 32.70 231.24 32.82 232.24 32.93 233.24 33.05 234.24 33.37 235.24 33.50 236.24 21.45 237.24 22.04 238.24 22.44 239.24 22.84 240.24 23.44 241.24 34.42 242.24 34.75 243.24 34.87
27 Sep 2007 212.39 28.38 213.39 28.67 214.39 28.88 215.39 28.93 216.39 29.18 217.39 29.24 218.39 29.50 219.39 29.75 220.39 29.99 221.39 30.40 222.39 30.30 223.39 30.40 224.39 30.50 225.39 30.60 226.39 30.71 227.39 30.81 228.39 30.92 229.39 31.03 230.39 31.14 231.39 31.25 232.39 31.36 233.39 31.47 234.39 31.59 235.39 31.70 236.39 31.82 237.39 32.13 238.39 32.25 239.39 32.37 240.39 32.48 241.39 32.80 242.39 32.92
28 Sep 2007 211.54 26.56 212.54 26.69 213.54 26.75 214.54 26.84 215.54 26.94 216.54 27.07 217.54 27.21 218.54 27.16 219.54 27.33 220.54 27.51 221.54 27.69 222.54 27.87 223.54 28.26 224.54 28.83 225.54 28.93 226.54 29.02 227.54 29.12 228.54 29.21 229.54 29.31 230.54 29.41 231.54 29.52 232.54 29.62 233.54 29.72 234.54 30.03 235.54 30.13 236.54 30.24 237.54 30.35 238.54 30.46 239.54 30.77 240.54 30.88
29 Sep 2007 210.68 25.22 211.68 25.30 212.68 25.40 213.68 25.32 214.68 25.46 215.68 25.62 216.68 25.60 217.68 25.85 218.68 25.92 219.68 26.00 220.68 26.07 221.68 26.17 222.68 26.25 223.68 26.35 224.68 26.65 225.68 26.96 226.68 27.48 227.68 28.05 228.68 28.14 229.68 28.43 230.68 28.52 231.68 28.61 232.68 28.70 233.68 28.80 234.68 28.90 235.68 28.99 236.68 29.29 237.68 29.39 238.68 29.49 239.68 29.60 240.68 29.90
30 Sep 2007 209.82 24.85 210.82 24.83 211.82 24.82 212.82 25.02 213.82 25.04 214.82 25.08 215.82 25.16 216.82 25.42 217.82 25.69 218.82 25.75 219.82 25.82 220.82 25.89 221.82 25.96 222.82 26.03 223.82 26.10 224.82 26.17 225.82 26.25 226.82 26.32 227.82 26.56 228.82 27.00 229.82 27.65 230.82 28.24 231.82 28.33 232.82 28.41 233.82 28.50 234.82 28.78 235.82 28.87 236.82 28.96 237.82 29.05 238.82 29.35 239.82 29.44
01 Oct 2007 208.71 24.72 209.71 24.63 210.71 24.76 211.71 24.69 212.71 24.83 213.71 24.84 214.71 25.09 215.71 25.34 216.71 25.60 217.71 25.66 218.71 25.72 219.71 25.78 220.71 25.84 221.71 25.90 222.71 25.96 223.71 26.03 224.71 26.09 225.71 26.16 226.71 26.23 227.71 26.30 228.71 26.37 229.71 26.44 230.71 26.82 231.71 27.40 232.71 27.98 233.71 28.54 234.71 28.62 235.71 28.90 236.71 28.98 237.71 29.06 238.71 29.34 239.71 29.43 240.71 29.71 241.71 29.80 242.71 30.09 243.71 30.18 244.71 30.47 245.71 30.76 246.71 31.05
02 Oct 2007 207.85 24.43 208.85 24.50 209.85 24.59 210.85 24.48 211.85 24.57 212.85 24.68 213.85 25.07 214.85 25.32 215.85 25.57 216.85 25.62 217.85 25.68 218.85 25.73 219.85 25.78 220.85 25.84 221.85 25.89 222.85 25.95 223.85 26.01 224.85 26.07 225.85 26.13 226.85 26.19 227.85 26.25 228.85 26.52 229.85 26.58 230.85 26.65 231.85 26.71 232.85 27.01 233.85 27.52 234.85 28.03 235.85 28.56 236.85 29.06 237.85 29.14 238.85 29.21 239.85 29.49 240.85 29.57 241.85 29.85 242.85 29.93 243.85 30.21 244.85 30.49 245.85 30.77
03 Oct 2007 206.93 24.37 207.93 24.42 208.93 24.48 209.93 24.34 210.93 24.41 211.93 24.56 212.93 24.81 213.93 25.05 214.93 25.30 215.93 25.55 216.93 25.59 217.93 25.64 218.93 25.69 219.93 25.74 220.93 25.79 221.93 25.84 222.93 25.90 223.93 25.95 224.93 26.00 225.93 26.26 226.93 26.31 227.93 26.37 228.93 26.43 229.93 26.49 230.93 26.55 231.93 26.81 232.93 26.87 233.93 26.93 234.93 27.31 235.93 27.76 236.93 28.22 237.93 28.69 238.93 29.16 239.93 29.53 240.93 29.60 241.93 29.87 242.93 29.94 243.93 30.21 244.93 30.49
04 Oct 2007 206.06 24.32 207.06 24.35 208.06 24.39 209.06 24.44 210.06 24.48 211.06 24.65 212.06 24.90 213.06 25.14 214.06 25.39 215.06 25.63 216.06 25.67 217.06 25.72 218.06 25.77 219.06 25.81 220.06 25.86 221.06 25.91 222.06 25.96 223.06 26.01 224.06 26.05 225.06 26.31 226.06 26.36 227.06 26.41 228.06 26.46 229.06 26.51 230.06 26.77 231.06 26.82 232.06 26.88 233.06 26.93 234.06 27.19 235.06 27.25 236.06 27.52 237.06 27.91 238.06 28.32 239.06 28.73 240.06 29.15 241.06 29.57 242.06 29.88 243.06 30.15 244.06 30.41
05 Oct 2007 205.12 24.20 206.12 24.23 207.12 24.26 208.12 24.29 209.12 24.32 210.12 24.45 211.12 24.69 212.12 24.93 213.12 25.18 214.12 25.42 215.12 25.47 216.12 25.51 217.12 25.56 218.12 25.60 219.12 25.65 220.12 25.69 221.12 25.74 222.12 25.78 223.12 26.03 224.12 26.08 225.12 26.13 226.12 26.17 227.12 26.22 228.12 26.27 229.12 26.52 230.12 26.57 231.12 26.62 232.12 26.68 233.12 26.93 234.12 26.98 235.12 27.24 236.12 27.29 237.12 27.62 238.12 27.97 239.12 28.32 240.12 28.69 241.12 29.06 242.12 29.44 243.12 29.82
06 Oct 2007 204.24 22.83 205.24 22.85 206.24 22.87 207.24 22.89 208.24 22.91 209.24 23.15 210.24 23.40 211.24 23.64 212.24 23.89 213.24 24.13 214.24 24.18 215.24 24.22 216.24 24.27 217.24 24.31 218.24 24.36 219.24 24.40 220.24 24.45 221.24 24.49 222.24 24.74 223.24 24.79 224.24 24.83 225.24 24.88 226.24 24.93 227.24 24.97 228.24 25.22 229.24 25.27 230.24 25.32 231.24 25.57 232.24 25.62 233.24 25.67 234.24 25.92 235.24 25.97 236.24 26.16 237.24 26.47 238.24 26.78 239.24 27.10 240.24 27.42 241.24 27.75 242.24 28.08
07 Oct 2007 203.29 21.74 204.29 21.75 205.29 21.77 206.29 21.78 207.29 21.80 208.29 21.91 209.29 22.16 210.29 22.41 211.29 22.65 212.29 22.90 213.29 22.95 214.29 22.99 215.29 23.04 216.29 23.09 217.29 23.13 218.29 23.18 219.29 23.23 220.29 23.48 221.29 23.52 222.29 23.57 223.29 23.62 224.29 23.66 225.29 23.71 226.29 23.96 227.29 24.00 228.29 24.05 229.29 24.10 230.29 24.35 231.29 24.39 232.29 24.44 233.29 24.69 234.29 24.74 235.29 24.99 236.29 25.26 237.29 25.55 238.29 25.83 239.29 26.12 240.29 26.41 241.29 26.71
08 Oct 2007 202.40 20.23 203.40 20.24 204.40 20.25 205.40 20.27 206.40 20.28 207.40 20.43 208.40 20.68 209.40 20.93 210.40 21.18 211.40 21.43 212.40 21.48 213.40 21.53 214.40 21.58 215.40 21.63 216.40 21.68 217.40 21.73 218.40 21.78 219.40 21.83 220.40 22.08 221.40 22.13 222.40 22.18 223.40 22.23 224.40 22.27 225.40 22.32 226.40 22.57 227.40 22.62 228.40 22.67 229.40 22.92 230.40 22.96 231.40 23.01 232.40 23.26 233.40 23.50 234.40 23.75 235.40 24.01 236.40 24.27 237.40 24.53 238.40 24.79 239.40 25.06 240.40 25.33
09 Oct 2007 201.43 18.71 202.43 18.72 203.43 18.73 204.43 18.74 205.43 18.96 206.43 18.97 207.43 19.15 208.43 19.41 209.43 19.67 210.43 19.92 211.43 19.98 212.43 20.03 213.43 20.09 214.43 20.14 215.43 20.20 216.43 20.25 217.43 20.30 218.43 20.35 219.43 20.61 220.43 20.66 221.43 20.71 222.43 20.76 223.43 20.81 224.43 20.86 225.43 21.12 226.43 21.17 227.43 21.22 228.43 21.42 229.43 21.65 230.43 21.89 231.43 22.12 232.43 22.36 233.43 22.60 234.43 22.84 235.43 23.08 236.43 23.33 237.43 23.58 238.43 23.82 239.43 24.07
10 Oct 2007 200.54 17.06 201.54 17.07 202.54 17.28 203.54 17.29 204.54 17.30 205.54 17.31 206.54 17.47 207.54 17.73 208.54 17.99 209.54 18.25 210.54 18.31 211.54 18.37 212.54 18.43 213.54 18.49 214.54 18.55 215.54 18.61 216.54 18.66 217.54 18.72 218.54 18.78 219.54 18.84 220.54 19.09 221.54 19.15 222.54 19.20 223.54 19.37 224.54 19.59 225.54 19.82 226.54 20.04 227.54 20.26 228.54 20.49 229.54 20.71 230.54 20.94 231.54 21.17 232.54 21.39 233.54 21.62 234.54 21.85 235.54 22.09 236.54 22.32 237.54 22.56 238.54 22.79
11 Oct 2007 199.56 72.82 200.56 72.82 201.56 15.36 202.56 15.37 203.56 15.38 204.56 15.59 205.56 15.60 206.56 15.75 207.56 16.02 208.56 16.29 209.56 16.35 210.56 16.42 211.56 16.48 212.56 16.55 213.56 16.61 214.56 16.68 215.56 16.74 216.56 16.80 217.56 16.94 218.56 17.16 219.56 17.37 220.56 17.58 221.56 17.80 222.56 18.01 223.56 18.23 224.56 18.45 225.56 18.66 226.56 18.88 227.56 19.10 228.56 19.32 229.56 19.54 230.56 19.76 231.56 19.98 232.56 20.20 233.56 20.39 234.56 20.65 235.56 20.70 236.56 20.96 237.56 21.21
12 Oct 2007 198.65 73.51 199.65 73.51 200.65 73.51 201.65 73.51 202.65 73.51 203.65 73.51 204.65 73.51 205.65 73.51 206.65 73.51 207.65 73.51 208.65 73.51 209.65 73.51 210.65 73.51 211.65 14.36 212.65 14.58 213.65 14.79 214.65 15.00 215.65 15.21 216.65 15.42 217.65 15.63 218.65 15.84 219.65 16.06 220.65 16.27 221.65 16.48 222.65 16.69 223.65 16.91 224.65 17.05 225.65 17.31 226.65 17.37 227.65 17.43 228.65 17.70 229.65 17.76 230.65 18.02 231.65 18.08 232.65 18.34 233.65 18.60 234.65 18.66 235.65 18.91 236.65 19.17
13 Oct 2007 197.74 73.96 198.74 73.96 199.74 73.96 200.74 73.96 201.74 73.96 202.74 73.96 203.74 73.96 204.74 73.96 205.74 73.96 206.74 73.96 207.74 73.96 208.74 73.96 209.74 73.96 210.74 73.96 211.74 73.96 212.74 73.96 213.74 73.96 214.74 73.96 215.74 73.96 216.74 73.96 217.74 73.96 218.74 73.96 219.74 73.96 220.74 73.96 221.74 14.30 222.74 14.37 223.74 14.64 224.74 14.70 225.74 14.97 226.74 15.04 227.74 15.11 228.74 15.37 229.74 15.64 230.74 15.70 231.74 15.97 232.74 16.03 233.74 16.30 234.74 16.56 235.74 16.82
14 Oct 2007 196.73 73.80 197.73 73.80 198.73 73.80 199.73 73.80 200.73 73.80 201.73 73.80 202.73 73.80 203.73 73.80 204.73 73.80 205.73 73.80 206.73 73.80 207.73 73.80 208.73 73.80 209.73 73.80 210.73 73.80 211.73 73.80 212.73 73.80 213.73 73.80 214.73 73.80 215.73 73.80 216.73 73.80 217.73 73.80 218.73 73.80 219.73 73.80 220.73 73.80 221.73 73.80 222.73 73.80 223.73 73.80 224.73 73.80 225.73 73.80 226.73 73.80 227.73 73.80 228.73 73.80 229.73 73.80 230.73 73.80 231.73 12.99 232.73 13.26 233.73 13.53 234.73 13.80 235.73 14.07
15 Oct 2007 195.81 73.46 196.81 73.46 197.81 73.46 198.81 73.46 199.81 73.46 200.81 73.46 201.81 73.46 202.81 73.46 203.81 73.46 204.81 73.46 205.81 73.46 206.81 73.46 207.81 73.46 208.81 73.46 209.81 73.46 210.81 73.46 211.81 73.46 212.81 73.46 213.81 73.46 214.81 73.46 215.81 73.46 216.81 73.46 217.81 73.46 218.81 73.46 219.81 73.46 220.81 73.46 221.81 73.46 222.81 73.46 223.81 73.46 224.81 73.46 225.81 73.46 226.81 73.46 227.81 73.46 228.81 73.46 229.81 73.46 230.81 73.46 231.81 73.46 232.81 73.46 233.81 73.46 234.81 73.46
16 Oct 2007 194.79 72.58 195.79 72.58 196.79 72.58 197.79 72.58 198.79 72.58 199.79 72.58 200.79 72.58 201.79 72.58 202.79 72.58 203.79 72.58 204.79 72.58 205.79 72.58 206.79 72.58 207.79 72.58 208.79 72.58 209.79 72.58 210.79 72.58 211.79 72.58 212.79 72.58 213.79 72.58 214.79 72.58 215.79 72.58 216.79 72.58 217.79 72.58 218.79 72.58 219.79 72.58 220.79 72.58 221.79 72.58 222.79 72.58 223.79 72.58 224.79 72.58 225.79 72.58 226.79 72.58 227.79 72.58 228.79 72.58 229.79 72.58 230.79 72.58 231.79 72.58 232.79 72.58 233.79 72.58
17 Oct 2007 193.86 66.69 194.86 66.69 195.86 66.69 196.86 66.69 197.86 66.69 198.86 66.69 199.86 66.69 200.86 66.69 201.86 66.69 202.86 66.69 203.86 66.69 204.86 66.69 205.86 66.69 206.86 66.69 207.86 66.69 208.86 66.69 209.86 66.69 210.86 66.69 211.86 66.69 212.86 66.69 213.86 66.69 214.86 66.69 215.86 66.69 216.86 66.69 217.86 66.69 218.86 66.69 219.86 66.69 220.86 66.69 221.86 66.69 222.86 66.69 223.86 66.69 224.86 66.69 225.86 66.69 226.86 66.69 227.86 66.69 228.86 66.69 229.86 66.69 230.86 66.69 231.86 66.69 232.86 66.69
18 Oct 2007 192.81 65.71 193.81 65.71 194.81 65.71 195.81 65.71 196.81 65.71 197.81 65.71 198.81 65.71 199.81 65.71 200.81 65.71 201.81 65.71 202.81 65.71 203.81 65.71 204.81 65.71 205.81 65.71 206.81 65.71 207.81 65.71 208.81 65.71 209.81 65.71 210.81 65.71 211.81 65.71 212.81 65.71 213.81 65.71 214.81 65.71 215.81 65.71 216.81 65.71 217.81 65.71 218.81 65.71 219.81 65.71 220.81 65.71 221.81 65.71 222.81 65.71 223.81 65.71 224.81 65.71 225.81 65.71 226.81 65.71 227.81 65.71 228.81 65.71 229.81 65.71 230.81 65.71 231.81 65.71
19 Oct 2007 191.87 64.70 192.87 64.70 193.87 64.70 194.87 64.70 195.87 64.70 196.87 64.70 197.87 64.70 198.87 64.70 199.87 64.70 200.87 64.70 201.87 64.70 202.87 64.70 203.87 64.70 204.87 64.70 205.87 64.70 206.87 64.70 207.87 64.70 208.87 64.70 209.87 64.70 210.87 64.70 211.87 64.70 212.87 64.70 213.87 64.70 214.87 64.70 215.87 64.70 216.87 64.70 217.87 64.70 218.87 64.70 219.87 64.70 220.87 64.70 221.87 64.70 222.87 64.70 223.87 64.70 224.87 64.70 225.87 64.70 226.87 64.70 227.87 64.70 228.87 64.70 229.87 64.70 230.87 64.70
20 Oct 2007 190.81 63.89 191.81 63.89 192.81 63.89 193.81 63.89 194.81 63.89 195.81 63.89 196.81 63.89 197.81 63.89 198.81 63.89 199.81 63.89 200.81 63.89 201.81 63.89 202.81 63.89 203.81 63.89 204.81 63.89 205.81 63.89 206.81 63.89 207.81 63.89 208.81 63.89 209.81 63.89 210.81 63.89 211.81 63.89 212.81 63.89 213.81 63.89 214.81 63.89 215.81 63.89 216.81 63.89 217.81 63.89 218.81 63.89 219.81 63.89 220.81 63.89 221.81 63.89 222.81 63.89 223.81 63.89 224.81 63.89 225.81 63.89 226.81 63.89 227.81 63.89 228.81 63.89 229.81 63.89 230.81 63.89
21 Oct 2007 189.86 63.08 190.86 63.08 191.86 63.08 192.86 63.08 193.86 63.08 194.86 63.08 195.86 63.08 196.86 63.08 197.86 63.08 198.86 63.08 199.86 63.08 200.86 63.08 201.86 63.08 202.86 63.08 203.86 63.08 204.86 63.08 205.86 63.08 206.86 63.08 207.86 63.08 208.86 63.08 209.86 63.08 210.86 63.08 211.86 63.08 212.86 63.08 213.86 63.08 214.86 63.08 215.86 63.08 216.86 63.08 217.86 63.08 218.86 63.08 219.86 63.08 220.86 63.08 221.86 63.08 222.86 63.08 223.86 63.08 224.86 63.08 225.86 63.08 226.86 63.08 227.86 63.08 228.86 63.08 229.86 63.08
22 Oct 2007 188.91 62.06 189.91 62.06 190.91 62.06 191.91 62.06 192.91 62.06 193.91 62.06 194.91 62.06 195.91 62.06 196.91 62.06 197.91 62.06 198.91 62.06 199.91 62.06 200.91 62.06 201.91 62.06 202.91 62.06 203.91 62.06 204.91 62.06 205.91 62.06 206.91 62.06 207.91 62.06 208.91 62.06 209.91 62.06 210.91 62.06 211.91 62.06 212.91 62.06 213.91 62.06 214.91 62.06 215.91 62.06 216.91 62.06 217.91 62.06 218.91 62.06 219.91 62.06 220.91 62.06 221.91 62.06 222.91 62.06 223.91 62.06 224.91 62.06 225.91 62.06 226.91 62.06 227.91 62.06 228.91 62.06
23 Oct 2007 187.80 61.50 188.80 61.50 189.80 61.50 190.80 61.50 191.80 61.50 192.80 61.50 193.80 61.50 194.80 61.50 195.80 61.50 196.80 61.50 197.80 61.50 198.80 61.50 199.80 61.50 200.80 61.50 201.80 61.50 202.80 61.50 203.80 61.50 204.80 61.50 205.80 61.50 206.80 61.50 207.80 61.50 208.80 61.50 209.80 61.50 210.80 61.50 211.80 61.50 212.80 61.50 213.80 61.50 214.80 61.50 215.80 61.50 216.80 61.50 217.80 61.50 218.80 61.50 219.80 61.50 220.80 61.50 221.80 61.50 222.80 61.50 223.80 61.50 224.80 61.50 225.80 61.50 226.80 61.50 227.80 61.50
24 Oct 2007 186.83 60.76 187.83 60.76 188.83 60.76 189.83 60.76 190.83 60.76 191.83 60.76 192.83 60.76 193.83 60.76 194.83 60.76 195.83 60.76 196.83 60.76 197.83 60.76 198.83 60.76 199.83 60.76 200.83 60.76 201.83 60.76 202.83 60.76 203.83 60.76 204.83 60.76 205.83 60.76 206.83 60.76 207.83 60.76 208.83 60.76 209.83 60.76 210.83 60.76 211.83 60.76 212.83 60.76 213.83 60.76 214.83 60.76 215.83 60.76 216.83 60.76 217.83 60.76 218.83 60.76 219.83 60.76 220.83 60.76 221.83 60.76 222.83 60.76 223.83 60.76 224.83 60.76 225.83 60.76 226.83 60.76
25 Oct 2007 185.70 58.93 186.70 58.97 187.70 59.00 188.70 59.04 189.70 59.28 190.70 59.31 191.70 59.35 192.70 59.58 193.70 59.62 194.70 59.65 195.70 59.89 196.70 59.92 197.70 60.16 198.70 60.19 199.70 60.26 200.70 60.26 201.70 60.26 202.70 60.26 203.70 60.26 204.70 60.26 205.70 60.26 206.70 60.26 207.70 60.26 208.70 60.26 209.70 60.26 210.70 60.26 211.70 60.26 212.70 60.26 213.70 60.26 214.70 60.26 215.70 60.26 216.70 60.26 217.70 60.26 218.70 60.26 219.70 60.26 220.70 60.26 221.70 60.26 222.70 60.26 223.70 60.26 224.70 60.26 225.70 60.26
26 Oct 2007 184.72 57.00 185.72 57.04 186.72 57.27 187.72 57.31 188.72 57.34 189.72 57.38 190.72 57.61 191.72 57.64 192.72 57.68 193.72 57.91 194.72 57.94 195.72 58.18 196.72 58.21 197.72 58.44 198.72 58.47 199.72 58.71 200.72 58.74 201.72 58.97 202.72 59.20 203.72 59.24 204.72 59.47 205.72 59.70 206.72 59.74 207.72 59.78 208.72 59.78 209.72 59.78 210.72 59.78 211.72 59.78 212.72 59.78 213.72 59.78 214.72 59.78 215.72 59.78 216.72 59.78 217.72 59.78 218.72 59.78 219.72 59.78 220.72 59.78 221.72 59.78 222.72 59.78 223.72 59.78 224.72 59.78
27 Oct 2007 183.57 55.29 184.57 55.33 185.57 55.37 186.57 55.60 187.57 55.64 188.57 55.67 189.57 55.91 190.57 55.94 191.57 55.97 192.57 56.21 193.57 56.24 194.57 56.47 195.57 56.50 196.57 56.53 197.57 56.76 198.57 57.00 199.57 57.03 200.57 57.26 201.57 57.29 202.57 57.52 203.57 57.75 204.57 57.78 205.57 58.01 206.57 58.24 207.57 58.47 208.57 58.70 209.57 58.93 210.57 59.16 211.57 59.33 212.57 59.33 213.57 59.33 214.57 59.33 215.57 59.33 216.57 59.33 217.57 59.33 218.57 59.33 219.57 59.33 220.57 59.33 221.57 59.33 222.57 59.33 223.57 59.33 224.57 59.33
28 Oct 2007 182.58 53.66 183.58 53.70 184.58 53.74 185.58 53.98 186.58 54.02 187.58 54.06 188.58 54.09 189.58 54.33 190.58 54.36 191.58 54.40 192.58 54.63 193.58 54.67 194.58 54.90 195.58 54.93 196.58 55.16 197.58 55.19 198.58 55.42 199.58 55.65 200.58 55.68 201.58 55.91 202.58 56.14 203.58 56.17 204.58 56.40 205.58 56.62 206.58 56.85 207.58 57.08 208.58 57.31 209.58 57.53 210.58 57.76 211.58 57.99 212.58 58.22 213.58 58.44 214.58 58.67 215.58 58.90 216.58 58.91 217.58 58.91 218.58 58.91 219.58 58.91 220.58 58.91 221.58 58.91 222.58 58.91 223.58 58.91 224.58 58.91
29 Oct 2007 181.58 52.04 182.58 52.09 183.58 52.14 184.58 52.38 185.58 52.42 186.58 52.47 187.58 52.51 188.58 52.75 189.58 52.79 190.58 52.83 191.58 53.06 192.58 53.10 193.58 53.33 194.58 53.37 195.58 53.60 196.58 53.64 197.58 53.87 198.58 53.90 199.58 54.13 200.58 54.36 201.58 54.59 202.58 54.62 203.58 54.85 204.58 55.07 205.58 55.30 206.58 55.53 207.58 55.75 208.58 55.98 209.58 56.21 210.58 56.43 211.58 56.66 212.58 56.88 213.58 57.11 214.58 57.33 215.58 57.56 216.58 57.78 217.58 58.01 218.58 58.23 219.58 58.46 220.58 58.51 221.58 58.51 222.58 58.51 223.58 58.51
30 Oct 2007 180.39 50.58 181.39 50.63 182.39 50.68 183.39 50.74 184.39 50.79 185.39 50.84 186.39 51.08 187.39 51.13 188.39 51.18 189.39 51.42 190.39 51.46 191.39 51.51 192.39 51.75 193.39 51.78 194.39 52.02 195.39 52.06 196.39 52.30 197.39 52.53 198.39 52.56 199.39 52.80 200.39 53.03 201.39 53.06 202.39 53.29 203.39 53.52 204.39 53.75 205.39 53.98 206.39 54.21 207.39 54.43 208.39 54.66 209.39 54.89 210.39 55.11 211.39 55.34 212.39 55.56 213.39 55.78 214.39 56.01 215.39 56.23 216.39 56.45 217.39 56.68 218.39 56.90 219.39 57.12 220.39 57.34 221.39 57.57 222.39 57.79
31 Oct 2007 180.00 49.09 181.00 49.16 182.00 49.22 183.00 49.28 184.00 49.34 185.00 49.40 186.00 49.65 187.00 49.71 188.00 49.76 189.00 50.01 190.00 50.06 191.00 50.11 192.00 50.35 193.00 50.40 194.00 50.64 195.00 50.68 196.00 50.93 197.00 50.97 198.00 51.20 199.00 51.44 200.00 51.48 201.00 51.71 202.00 51.95 203.00 52.18 204.00 52.41 205.00 52.64 206.00 52.87 207.00 53.10 208.00 53.33 209.00 53.56 210.00 53.78 211.00 54.01 212.00 54.24 213.00 54.46 214.00 54.68 215.00 54.91 216.00 55.13 217.00 55.35 218.00 55.57 219.00 55.80 220.00 56.02 221.00 56.24 179.38 48.93
01 Nov 2007 180.00 47.69 181.00 47.76 182.00 47.84 183.00 47.91 184.00 47.97 185.00 48.04 186.00 48.30 187.00 48.37 188.00 48.43 189.00 48.48 190.00 48.74 191.00 48.80 192.00 48.85 193.00 49.10 194.00 49.15 195.00 49.40 196.00 49.45 197.00 49.70 198.00 49.94 199.00 49.98 200.00 50.22 201.00 50.46 202.00 50.70 203.00 50.94 204.00 51.18 205.00 51.41 206.00 51.65 207.00 51.88 208.00 52.11 209.00 52.34 210.00 52.57 211.00 52.80 212.00 53.03 213.00 53.25 214.00 53.48 215.00 53.70 216.00 53.93 217.00 54.15 218.00 54.37 219.00 54.59 220.00 54.82 178.36 47.44 179.36 47.52
02 Nov 2007 180.00 46.25 181.00 46.34 182.00 46.42 183.00 46.50 184.00 46.58 185.00 46.65 186.00 46.73 187.00 47.00 188.00 47.07 189.00 47.14 190.00 47.20 191.00 47.47 192.00 47.53 193.00 47.79 194.00 47.85 195.00 48.11 196.00 48.16 197.00 48.42 198.00 48.67 199.00 48.72 200.00 48.96 201.00 49.21 202.00 49.46 203.00 49.70 204.00 49.94 205.00 50.18 206.00 50.42 207.00 50.66 208.00 50.90 209.00 51.13 210.00 51.36 211.00 51.60 212.00 51.83 213.00 52.06 214.00 52.29 215.00 52.52 216.00 52.74 217.00 52.97 218.00 53.19 219.00 53.42 177.14 46.03 178.14 46.12 179.14 46.21
03 Nov 2007 180.00 44.77 181.00 44.87 182.00 44.96 183.00 45.05 184.00 45.14 185.00 45.23 186.00 45.51 187.00 45.60 188.00 45.68 189.00 45.76 190.00 45.83 191.00 46.11 192.00 46.18 193.00 46.45 194.00 46.52 195.00 46.78 196.00 46.85 197.00 47.11 198.00 47.17 199.00 47.43 200.00 47.69 201.00 47.94 202.00 48.19 203.00 48.45 204.00 48.69 205.00 48.94 206.00 49.19 207.00 49.43 208.00 49.68 209.00 49.92 210.00 50.16 211.00 50.39 212.00 50.63 213.00 50.87 214.00 51.10 215.00 51.33 216.00 51.56 217.00 51.79 218.00 52.02 176.11 44.60 177.11 44.71 178.11 44.61 179.11 44.71
04 Nov 2007 180.00 43.44 181.00 43.55 182.00 43.65 183.00 43.75 184.00 43.86 185.00 43.95 186.00 44.05 187.00 44.15 188.00 44.24 189.00 44.33 190.00 44.42 191.00 44.70 192.00 44.79 193.00 44.87 194.00 45.15 195.00 45.22 196.00 45.50 197.00 45.77 198.00 45.84 199.00 46.11 200.00 46.38 201.00 46.64 202.00 46.90 203.00 47.16 204.00 47.42 205.00 47.68 206.00 47.93 207.00 48.18 208.00 48.44 209.00 48.68 210.00 48.93 211.00 49.18 212.00 49.42 213.00 49.66 214.00 49.90 215.00 50.14 216.00 50.38 217.00 50.61 175.08 43.10 176.08 43.22 177.08 43.13 178.08 43.24 179.08 43.35
05 Nov 2007 180.00 42.05 181.00 41.97 182.00 42.09 183.00 42.20 184.00 42.32 185.00 42.43 186.00 42.53 187.00 42.64 188.00 42.75 189.00 42.85 190.00 43.15 191.00 43.25 192.00 43.34 193.00 43.63 194.00 43.73 195.00 43.81 196.00 44.10 197.00 44.38 198.00 44.47 199.00 44.75 200.00 45.02 201.00 45.30 202.00 45.57 203.00 45.84 204.00 46.11 205.00 46.38 206.00 46.64 207.00 46.90 208.00 47.16 209.00 47.42 210.00 47.68 211.00 47.93 212.00 48.18 213.00 48.43 214.00 48.68 215.00 48.93 173.81 41.44 174.81 41.57 175.81 41.70 176.81 41.82 177.81 41.75 178.81 41.87 179.81 41.99
06 Nov 2007 180.00 40.41 181.00 40.54 182.00 40.67 183.00 40.80 184.00 40.92 185.00 41.04 186.00 41.16 187.00 41.28 188.00 41.40 189.00 41.51 190.00 41.62 191.00 41.73 192.00 41.84 193.00 42.14 194.00 42.25 195.00 42.35 196.00 42.65 197.00 42.94 198.00 43.04 199.00 43.33 200.00 43.62 201.00 43.90 202.00 44.19 203.00 44.47 204.00 44.75 205.00 45.03 206.00 45.30 207.00 45.58 208.00 45.85 209.00 46.12 210.00 46.38 211.00 46.65 212.00 46.91 213.00 47.17 214.00 47.43 172.76 40.00 173.76 40.13 174.76 40.07 175.76 40.21 176.76 40.34 177.76 40.27 178.76 40.41 179.76 40.54
07 Nov 2007 180.00 38.93 181.00 39.07 182.00 39.20 183.00 39.34 184.00 39.47 185.00 39.40 186.00 39.53 187.00 39.66 188.00 39.79 189.00 39.91 190.00 40.04 191.00 40.16 192.00 40.48 193.00 40.59 194.00 40.71 195.00 41.02 196.00 41.13 197.00 41.44 198.00 41.55 199.00 41.85 200.00 42.15 201.00 42.45 202.00 42.75 203.00 43.04 204.00 43.33 205.00 43.62 206.00 43.91 207.00 44.20 208.00 44.48 209.00 44.76 210.00 45.04 211.00 45.31 212.00 45.59 213.00 45.86 171.71 38.12 172.71 38.46 173.71 38.60 174.71 38.54 175.71 38.68 176.71 38.82 177.71 38.76 178.71 38.90 179.71 39.03
08 Nov 2007 180.00 37.42 181.00 37.56 182.00 37.70 183.00 37.85 184.00 37.78 185.00 37.92 186.00 38.06 187.00 38.20 188.00 38.33 189.00 38.47 190.00 38.60 191.00 38.73 192.00 38.86 193.00 38.99 194.00 39.31 195.00 39.44 196.00 39.56 197.00 39.88 198.00 40.00 199.00 40.31 200.00 40.63 201.00 40.94 202.00 41.25 203.00 41.55 204.00 41.86 205.00 42.16 206.00 42.46 207.00 42.76 208.00 43.05 209.00 43.34 210.00 43.63 211.00 43.92 212.00 44.20 170.40 36.14 171.40 36.48 172.40 36.82 173.40 36.96 174.40 37.11 175.40 37.25 176.40 37.19 177.40 37.33 178.40 37.48 179.40 37.42
09 Nov 2007 180.00 35.90 181.00 36.04 182.00 36.19 183.00 36.13 184.00 36.27 185.00 36.42 186.00 36.56 187.00 36.70 188.00 36.84 189.00 36.78 190.00 36.92 191.00 37.06 192.00 37.40 193.00 37.53 194.00 37.67 195.00 37.80 196.00 38.13 197.00 38.26 198.00 38.39 199.00 38.72 200.00 39.04 201.00 39.36 202.00 39.68 203.00 40.00 204.00 40.32 205.00 40.63 206.00 40.94 207.00 41.25 208.00 41.56 209.00 41.86 210.00 42.16 211.00 42.46 169.33 34.09 170.33 34.42 171.33 34.76 172.33 35.09 173.33 35.43 174.33 35.57 175.33 35.71 176.33 35.65 177.33 35.79 178.33 35.93 179.33 35.87
10 Nov 2007 180.00 34.39 181.00 34.53 182.00 34.67 183.00 34.62 184.00 34.76 185.00 34.90 186.00 35.04 187.00 35.19 188.00 35.13 189.00 35.27 190.00 35.42 191.00 35.56 192.00 35.70 193.00 35.84 194.00 35.98 195.00 36.32 196.00 36.46 197.00 36.60 198.00 36.93 199.00 37.07 200.00 37.40 201.00 37.73 202.00 38.06 203.00 38.39 204.00 38.72 205.00 39.04 206.00 39.36 207.00 39.68 208.00 40.00 209.00 40.32 210.00 40.63 168.26 31.91 169.26 32.23 170.26 32.55 171.26 32.88 172.26 33.20 173.26 33.73 174.26 34.06 175.26 34.20 176.26 34.13 177.26 34.27 178.26 34.40 179.26 34.34
11 Nov 2007 180.00 32.92 181.00 33.05 182.00 33.19 183.00 33.12 184.00 33.26 185.00 33.40 186.00 33.54 187.00 33.48 188.00 33.62 189.00 33.77 190.00 33.91 191.00 34.05 192.00 34.19 193.00 34.34 194.00 34.48 195.00 34.62 196.00 34.76 197.00 35.11 198.00 35.25 199.00 35.39 200.00 35.73 201.00 36.06 202.00 36.40 203.00 36.74 204.00 37.07 205.00 37.40 206.00 37.73 207.00 38.06 208.00 38.39 209.00 38.72 166.90 29.72 167.90 29.97 168.90 30.15 169.90 30.55 170.90 30.93 171.90 31.48 172.90 31.80 173.90 32.12 174.90 32.44 175.90 32.77 176.90 32.70 177.90 32.82 178.90 32.95 179.90 32.89
12 Nov 2007 180.00 31.50 181.00 31.62 182.00 31.55 183.00 31.68 184.00 31.81 185.00 31.74 186.00 31.87 187.00 32.01 188.00 32.14 189.00 32.28 190.00 32.42 191.00 32.36 192.00 32.50 193.00 32.64 194.00 32.78 195.00 33.12 196.00 33.26 197.00 33.40 198.00 33.55 199.00 33.89 200.00 34.03 201.00 34.37 202.00 34.71 203.00 35.05 204.00 35.39 205.00 35.73 206.00 36.07 207.00 36.40 208.00 36.74 165.82 27.57 166.82 27.73 167.82 27.85 168.82 27.93 169.82 27.98 170.82 28.18 171.82 28.43 172.82 28.63 173.82 28.94 174.82 29.33 175.82 30.67 176.82 31.28 177.82 31.40 178.82 31.32 179.82 31.44
13 Nov 2007 180.00 29.56 181.00 30.05 182.00 30.17 183.00 30.29 184.00 30.21 185.00 30.33 186.00 30.45 187.00 30.58 188.00 30.70 189.00 30.63 190.00 30.76 191.00 30.90 192.00 31.03 193.00 31.16 194.00 31.30 195.00 31.44 196.00 31.58 197.00 31.71 198.00 32.05 199.00 32.19 200.00 32.53 201.00 32.67 202.00 33.02 203.00 33.36 204.00 33.70 205.00 34.04 206.00 34.38 207.00 34.72 164.73 25.83 165.73 25.88 166.73 25.92 167.73 25.96 168.73 25.99 169.73 26.06 170.73 26.35 171.73 26.64 172.73 26.94 173.73 27.23 174.73 27.53 175.73 28.03 176.73 28.13 177.73 28.24 178.73 28.34 179.73 29.15
14 Nov 2007 180.00 27.92 181.00 27.96 182.00 28.06 183.00 28.16 184.00 29.23 185.00 29.98 186.00 29.89 187.00 30.01 188.00 30.13 189.00 30.24 190.00 30.36 191.00 30.49 192.00 30.61 193.00 30.74 194.00 30.86 195.00 30.99 196.00 31.12 197.00 31.26 198.00 31.39 199.00 31.72 200.00 31.86 201.00 32.00 202.00 32.33 203.00 32.67 204.00 33.01 163.33 25.11 164.33 25.20 165.33 25.12 166.33 25.26 167.33 25.24 168.33 25.23 169.33 25.40 170.33 25.68 171.33 26.15 172.33 26.43 173.33 26.71 174.33 27.00 175.33 27.22 176.33 27.36 177.33 27.46 178.33 27.54 179.33 27.78
15 Nov 2007 180.00 27.11 181.00 27.03 182.00 27.32 183.00 27.39 184.00 27.42 185.00 27.73 186.00 28.12 187.00 28.31 188.00 29.20 189.00 29.92 190.00 30.03 191.00 30.14 192.00 30.25 193.00 30.37 194.00 30.49 195.00 30.60 196.00 30.73 197.00 30.85 198.00 31.17 199.00 31.30 200.00 31.43 201.00 31.75 202.00 31.88 203.00 32.22 162.23 24.80 163.23 24.86 164.23 24.84 165.23 24.89 166.23 24.88 167.23 24.78 168.23 25.04 169.23 25.30 170.23 25.56 171.23 25.82 172.23 26.09 173.23 26.36 174.23 26.63 175.23 26.72 176.23 26.70 177.23 26.87 178.23 26.84 179.23 26.99
16 Nov 2007 180.00 26.25 181.00 26.39 182.00 26.33 183.00 26.46 184.00 26.58 185.00 26.68 186.00 26.77 187.00 26.83 188.00 27.02 189.00 27.26 190.00 27.73 191.00 28.06 192.00 29.15 193.00 29.87 194.00 29.97 195.00 30.28 196.00 30.39 197.00 30.50 198.00 30.61 199.00 30.73 200.00 31.05 201.00 31.17 202.00 31.29 161.12 24.30 162.12 24.27 163.12 24.33 164.12 24.38 165.12 24.42 166.12 24.45 167.12 24.46 168.12 24.60 169.12 24.85 170.12 25.10 171.12 25.35 172.12 25.61 173.12 26.07 174.12 26.14 175.12 26.22 176.12 26.09 177.12 26.19 178.12 26.30 179.12 26.23
17 Nov 2007 180.00 26.10 181.00 26.07 182.00 26.11 183.00 26.22 184.00 26.30 185.00 26.39 186.00 26.28 187.00 26.38 188.00 26.46 189.00 26.54 190.00 26.61 191.00 26.83 192.00 26.92 193.00 27.32 194.00 28.45 195.00 28.62 196.00 29.71 197.00 30.42 198.00 30.52 199.00 30.82 200.00 30.93 201.00 31.04 160.01 23.25 161.01 23.77 162.01 24.28 163.01 24.39 164.01 24.30 165.01 24.41 166.01 24.32 167.01 24.42 168.01 24.80 169.01 25.05 170.01 25.29 171.01 25.53 172.01 25.78 173.01 26.03 174.01 25.93 175.01 26.02 176.01 26.10 177.01 25.98 178.01 26.04 179.01 26.09
18 Nov 2007 180.00 25.79 181.00 25.80 182.00 25.83 183.00 25.87 184.00 25.94 185.00 25.85 186.00 25.99 187.00 25.99 188.00 26.06 189.00 26.02 190.00 26.08 191.00 26.26 192.00 26.36 193.00 26.37 194.00 26.48 195.00 26.65 196.00 27.08 197.00 28.12 198.00 28.69 199.00 29.03 200.00 30.27 158.45 22.28 159.45 22.70 160.45 23.02 161.45 23.35 162.45 23.69 163.45 24.22 164.45 24.16 165.45 24.10 166.45 24.30 167.45 24.54 168.45 24.77 169.45 25.01 170.45 25.24 171.45 25.48 172.45 25.70 173.45 25.85 174.45 25.81 175.45 25.77 176.45 25.74 177.45 25.71 178.45 25.89 179.45 25.88
19 Nov 2007 180.00 25.36 181.00 25.38 182.00 25.20 183.00 25.24 184.00 25.30 185.00 25.37 186.00 25.46 187.00 25.37 188.00 25.51 189.00 25.48 190.00 25.48 191.00 25.53 192.00 25.63 193.00 25.58 194.00 25.79 195.00 25.87 196.00 25.82 197.00 26.04 198.00 26.32 199.00 27.06 157.32 21.83 158.32 22.06 159.32 22.28 160.32 22.50 161.32 22.83 162.32 22.98 163.32 23.53 164.32 23.68 165.32 23.83 166.32 24.06 167.32 24.29 168.32 24.52 169.32 24.75 170.32 24.98 171.32 25.17 172.32 25.33 173.32 25.30 174.32 25.28 175.32 25.25 176.32 25.24 177.32 25.22 178.32 25.22 179.32 25.22
20 Nov 2007 180.00 24.04 181.00 24.05 182.00 24.07 183.00 24.10 184.00 24.13 185.00 24.18 186.00 24.23 187.00 24.30 188.00 24.19 189.00 24.29 190.00 24.21 191.00 24.35 192.00 24.31 193.00 24.30 194.00 24.52 195.00 24.57 196.00 24.66 197.00 24.58 198.00 24.75 156.19 20.75 157.19 20.97 158.19 21.20 159.19 21.42 160.19 21.64 161.19 21.86 162.19 22.09 163.19 22.31 164.19 22.53 165.19 22.76 166.19 22.99 167.19 23.21 168.19 23.44 169.19 23.67 170.19 23.90 171.19 24.19 172.19 24.17 173.19 24.14 174.19 24.12 175.19 24.10 176.19 24.09 177.19 24.08 178.19 24.07 179.19 24.07
21 Nov 2007 180.00 22.79 181.00 22.80 182.00 22.81 183.00 22.83 184.00 22.85 185.00 22.88 186.00 22.92 187.00 22.77 188.00 22.82 189.00 22.89 190.00 22.96 191.00 23.05 192.00 22.95 193.00 23.07 194.00 23.00 195.00 23.15 196.00 23.12 197.00 23.31 155.05 19.45 156.05 19.67 157.05 19.89 158.05 20.12 159.05 20.34 160.05 20.56 161.05 20.79 162.05 21.01 163.05 21.23 164.05 21.46 165.05 21.68 166.05 21.91 167.05 22.13 168.05 22.36 169.05 22.58 170.05 22.74 171.05 22.72 172.05 22.69 173.05 22.67 174.05 22.85 175.05 22.84 176.05 22.82 177.05 22.81 178.05 22.81 179.05 22.80
22 Nov 2007 180.00 21.67 181.00 21.67 182.00 21.68 183.00 21.69 184.00 21.70 185.00 21.72 186.00 21.75 187.00 21.78 188.00 21.81 189.00 21.86 190.00 21.91 191.00 21.76 192.00 21.83 193.00 21.91 194.00 21.99 195.00 22.09 153.91 18.30 154.91 18.53 155.91 18.76 156.91 18.98 157.91 19.21 158.91 19.43 159.91 19.66 160.91 19.88 161.91 20.11 162.91 20.33 163.91 20.56 164.91 20.78 165.91 21.01 166.91 21.23 167.91 21.46 168.91 21.61 169.91 21.59 170.91 21.56 171.91 21.54 172.91 21.52 173.91 21.70 174.91 21.69 175.91 21.68 176.91 21.66 177.91 21.66 178.91 21.65 179.91 21.65
23 Nov 2007 180.00 20.42 181.00 20.42 182.00 20.43 183.00 20.43 184.00 20.44 185.00 20.45 186.00 20.47 187.00 20.49 188.00 20.51 189.00 20.54 190.00 20.78 191.00 20.82 192.00 20.86 193.00 20.91 194.00 20.97 152.50 16.99 153.50 17.34 154.50 17.51 155.50 17.68 156.50 18.04 157.50 18.21 158.50 18.37 159.50 18.74 160.50 18.83 161.50 19.05 162.50 19.28 163.50 19.51 164.50 19.74 165.50 19.97 166.50 20.19 167.50 20.31 168.50 20.29 169.50 20.27 170.50 20.44 171.50 20.42 172.50 20.41 173.50 20.39 174.50 20.37 175.50 20.36 176.50 20.35 177.50 20.34 178.50 20.33 179.50 20.33
24 Nov 2007 180.00 19.22 181.00 19.42 182.00 19.42 183.00 19.42 184.00 19.43 185.00 19.43 186.00 19.44 187.00 19.46 188.00 19.67 189.00 19.69 190.00 19.72 191.00 19.74 192.00 19.98 193.00 20.01 151.35 16.30 152.35 16.47 153.35 16.64 154.35 16.81 155.35 17.18 156.35 17.35 157.35 17.53 158.35 17.50 159.35 17.65 160.35 17.88 161.35 18.11 162.35 18.35 163.35 18.58 164.35 18.81 165.35 19.04 166.35 19.09 167.35 19.07 168.35 19.05 169.35 19.23 170.35 19.21 171.35 19.19 172.35 19.18 173.35 19.16 174.35 19.14 175.35 19.13 176.35 19.32 177.35 19.31 178.35 19.30 179.35 19.30
25 Nov 2007 180.00 18.01 181.00 18.00 182.00 18.20 183.00 18.20 184.00 18.20 185.00 18.21 186.00 18.41 187.00 18.42 188.00 18.63 189.00 18.64 190.00 18.86 191.00 19.08 192.00 19.30 150.20 15.20 151.20 15.37 152.20 15.75 153.20 15.92 154.20 16.10 155.20 16.07 156.20 16.05 157.20 16.03 158.20 16.24 159.20 16.48 160.20 16.72 161.20 16.96 162.20 17.19 163.20 17.43 164.20 17.67 165.20 17.65 166.20 17.63 167.20 17.61 168.20 17.79 169.20 17.77 170.20 17.75 171.20 17.74 172.20 17.72 173.20 17.91 174.20 17.90 175.20 17.88 176.20 17.87 177.20 17.86 178.20 18.06 179.20 18.05
26 Nov 2007 180.00 16.88 181.00 17.07 182.00 17.07 183.00 17.27 184.00 17.27 185.00 17.47 186.00 17.68 187.00 17.88 188.00 18.09 189.00 18.30 190.00 18.51 191.00 18.72 149.04 14.37 150.04 14.55 151.04 14.53 152.04 14.51 153.04 14.49 154.04 14.47 155.04 14.65 156.04 14.65 157.04 14.90 158.04 15.15 159.04 15.39 160.04 15.64 161.04 15.88 162.04 16.12 163.04 16.30 164.04 16.28 165.04 16.26 166.04 16.45 167.04 16.43 168.04 16.41 169.04 16.40 170.04 16.39 171.04 16.57 172.04 16.56 173.04 16.55 174.04 16.53 175.04 16.72 176.04 16.71 177.04 16.71 178.04 16.90 179.04 16.89
27 Nov 2007 180.00 16.06 181.00 16.26 182.00 16.46 183.00 16.66 184.00 16.86 185.00 17.06 186.00 17.26 187.00 17.46 188.00 17.67 189.00 17.87 190.00 18.08 147.87 12.84 148.87 12.83 149.87 13.01 150.87 13.00 151.87 12.98 152.87 12.97 153.87 12.95 154.87 13.19 155.87 13.44 156.87 13.69 157.87 13.95 158.87 14.20 159.87 14.45 160.87 14.70 161.87 14.83 162.87 14.82 163.87 14.80 164.87 14.99 165.87 14.97 166.87 14.96 167.87 15.15 168.87 15.14 169.87 15.12 170.87 15.31 171.87 15.30 172.87 15.29 173.87 15.48 174.87 15.47 175.87 15.67 176.87 15.66 177.87 15.85 178.87 15.85 179.87 16.04
28 Nov 2007 180.00 15.75 181.00 15.95 182.00 16.11 183.00 16.35 184.00 16.39 185.00 16.43 186.00 16.68 187.00 16.72 188.00 16.76 189.00 17.00 146.71 11.41 147.71 11.40 148.71 11.39 149.71 11.37 150.71 11.36 151.71 11.55 152.71 11.54 153.71 11.79 154.71 12.05 155.71 12.31 156.71 12.57 157.71 12.83 158.71 13.09 159.71 13.35 160.71 13.45 161.71 13.44 162.71 13.63 163.71 13.62 164.71 13.81 165.71 13.80 166.71 13.79 167.71 13.98 168.71 13.97 169.71 14.16 170.71 14.15 171.71 14.34 172.71 14.54 173.71 14.53 174.71 14.72 175.71 14.91 176.71 15.11 177.71 15.30 178.71 15.50 179.71 15.69
29 Nov 2007 180.00 14.56 181.00 14.61 182.00 14.86 183.00 14.91 184.00 14.96 185.00 15.20 186.00 15.25 145.13 09.57 146.13 09.57 147.13 09.76 148.13 09.76 149.13 09.75 150.13 09.94 151.13 10.07 152.13 10.34 153.13 10.61 154.13 10.88 155.13 10.95 156.13 11.22 157.13 11.49 158.13 11.75 159.13 12.02 160.13 12.07 161.13 12.27 162.13 12.26 163.13 12.45 164.13 12.44 165.13 12.64 166.13 12.83 167.13 12.82 168.13 13.02 169.13 13.21 170.13 13.40 171.13 13.60 172.13 13.78 173.13 13.99 174.13 14.09 175.13 14.14 176.13 14.20 177.13 14.25 178.13 14.30 179.13 14.55
30 Nov 2007 180.00 13.22 181.00 13.41 182.00 13.61 183.00 13.82 184.00 14.02 185.00 14.22 143.96 67.72 144.96 67.72 145.96 67.72 146.96 67.72 147.96 67.72 148.96 67.72 149.96 67.72 150.96 08.68 151.96 08.96 152.96 09.23 153.96 09.51 154.96 09.78 155.96 10.06 156.96 10.33 157.96 10.60 158.96 10.87 159.96 10.86 160.96 11.06 161.96 11.26 162.96 11.45 163.96 11.41 164.96 11.48 165.96 11.75 166.96 11.81 167.96 11.87 168.96 11.94 169.96 12.00 170.96 12.06 171.96 12.12 172.96 12.18 173.96 12.24 174.96 12.50 175.96 12.56 176.96 12.62 177.96 12.81 178.96 13.01 179.96 13.21
01 Dec 2007 180.00 12.56 181.00 12.76 182.00 12.97 183.00 13.17 184.00 13.37 142.78 68.73 143.78 68.73 144.78 68.73 145.78 68.73 146.78 68.73 147.78 68.73 148.78 68.73 149.78 68.73 150.78 68.73 151.78 68.73 152.78 68.73 153.78 68.73 154.78 68.73 155.78 68.73 156.78 68.73 157.78 68.73 158.78 68.73 159.78 09.26 160.78 09.13 161.78 09.21 162.78 09.48 163.78 09.55 164.78 09.63 165.78 09.72 166.78 09.92 167.78 10.12 168.78 10.32 169.78 10.52 170.78 10.72 171.78 10.92 172.78 11.12 173.78 11.32 174.78 11.52 175.78 11.72 176.78 11.92 177.78 12.12 178.78 12.32 179.78 12.52
02 Dec 2007 180.00 11.21 181.00 11.48 182.00 11.74 183.00 11.81 141.60 69.90 142.60 69.90 143.60 69.90 144.60 69.90 145.60 69.90 146.60 69.90 147.60 69.90 148.60 69.90 149.60 69.90 150.60 69.90 151.60 69.90 152.60 69.90 153.60 69.90 154.60 69.90 155.60 69.90 156.60 69.90 157.60 69.90 158.60 69.90 159.60 69.90 160.60 69.90 161.60 69.90 162.60 69.90 163.60 69.90 164.60 69.90 165.60 69.90 166.60 69.90 167.60 69.90 168.60 69.90 169.60 09.61 170.60 09.88 171.60 09.95 172.60 10.02 173.60 10.29 174.60 10.36 175.60 10.43 176.60 10.70 177.60 10.77 178.60 11.04 179.60 11.11
03 Dec 2007 180.00 09.60 181.00 09.87 182.00 10.14 140.42 70.88 141.42 70.88 142.42 70.88 143.42 70.88 144.42 70.88 145.42 70.88 146.42 70.88 147.42 70.88 148.42 70.88 149.42 70.88 150.42 70.88 151.42 70.88 152.42 70.88 153.42 70.88 154.42 70.88 155.42 70.88 156.42 70.88 157.42 70.88 158.42 70.88 159.42 70.88 160.42 70.88 161.42 70.88 162.42 70.88 163.42 70.88 164.42 70.88 165.42 70.88 166.42 70.88 167.42 70.88 168.42 70.88 169.42 70.88 170.42 70.88 171.42 70.88 172.42 70.88 173.42 70.88 174.42 70.88 175.42 70.88 176.42 70.88 177.42 70.88 178.42 70.88 179.42 09.44
04 Dec 2007 180.00 71.85 139.23 71.85 140.23 71.85 141.23 71.85 142.23 71.85 143.23 71.85 144.23 71.85 145.23 71.85 146.23 71.85 147.23 71.85 148.23 71.85 149.23 71.85 150.23 71.85 151.23 71.85 152.23 71.85 153.23 71.85 154.23 71.85 155.23 71.85 156.23 71.85 157.23 71.85 158.23 71.85 159.23 71.85 160.23 71.85 161.23 71.85 162.23 71.85 163.23 71.85 164.23 71.85 165.23 71.85 166.23 71.85 167.23 71.85 168.23 71.85 169.23 71.85 170.23 71.85 171.23 71.85 172.23 71.85 173.23 71.85 174.23 71.85 175.23 71.85 176.23 71.85 177.23 71.85 178.23 71.85 179.23 71.85
05 Dec 2007 138.04 82.44 139.04 82.44 140.04 82.44 141.04 82.44 142.04 82.44 143.04 82.44 144.04 82.44 145.04 82.44 146.04 82.44 147.04 82.44 148.04 82.44 149.04 82.44 150.04 82.44 151.04 82.44 152.04 82.44 153.04 82.44 154.04 82.44 155.04 82.44 156.04 82.44 157.04 82.44 158.04 82.44 159.04 82.44 160.04 82.44 161.04 82.44 162.04 82.44 163.04 82.44 164.04 82.44 165.04 82.44 166.04 82.44 167.04 82.44 168.04 82.44 169.04 82.44 170.04 82.44 171.04 82.44 172.04 82.44 173.04 82.44 174.04 82.44 175.04 82.44 176.04 82.44 177.04 82.44 178.04 82.44 179.04 82.44
06 Dec 2007 136.85 68.48 137.85 68.48 138.85 68.48 139.85 68.48 140.85 68.48 141.85 68.48 142.85 68.48 143.85 68.48 144.85 68.48 145.85 68.48 146.85 68.48 147.85 68.48 148.85 68.48 149.85 68.48 150.85 68.48 151.85 68.48 152.85 68.48 153.85 68.48 154.85 68.48 155.85 68.48 156.85 68.48 157.85 68.48 158.85 68.48 159.85 68.48 160.85 68.48 161.85 68.48 162.85 68.48 163.85 68.48 164.85 68.48 165.85 68.48 166.85 68.48 167.85 68.48 168.85 68.48 169.85 68.48 170.85 68.48 171.85 68.48 172.85 68.48 173.85 68.48 174.85 68.48 175.85 68.48 176.85 68.48 177.85 68.48
07 Dec 2007 135.66 68.81 136.66 68.81 137.66 68.81 138.66 68.81 139.66 68.81 140.66 68.81 141.66 68.81 142.66 68.81 143.66 68.81 144.66 68.81 145.66 68.81 146.66 68.81 147.66 68.81 148.66 68.81 149.66 68.81 150.66 68.81 151.66 68.81 152.66 68.81 153.66 68.81 154.66 68.81 155.66 68.81 156.66 68.81 157.66 68.81 158.66 68.81 159.66 68.81 160.66 68.81 161.66 68.81 162.66 68.81 163.66 68.81 164.66 68.81 165.66 68.81 166.66 68.81 167.66 68.81 168.66 68.81 169.66 68.81 170.66 68.81 171.66 68.81 172.66 68.81 173.66 68.81 174.66 68.81 175.66 68.81 176.66 68.81
08 Dec 2007 134.47 68.81 135.47 68.81 136.47 68.81 137.47 68.81 138.47 68.81 139.47 68.81 140.47 68.81 141.47 68.81 142.47 68.81 143.47 68.81 144.47 68.81 145.47 68.81 146.47 68.81 147.47 68.81 148.47 68.81 149.47 68.81 150.47 68.81 151.47 68.81 152.47 68.81 153.47 68.81 154.47 68.81 155.47 68.81 156.47 68.81 157.47 68.81 158.47 68.81 159.47 68.81 160.47 68.81 161.47 68.81 162.47 68.81 163.47 68.81 164.47 68.81 165.47 68.81 166.47 68.81 167.47 68.81 168.47 68.81 169.47 68.81 170.47 68.81 171.47 68.81 172.47 68.81 173.47 68.81 174.47 68.81 175.47 68.81
09 Dec 2007 133.27 67.36 134.27 67.42 135.27 67.47 136.27 67.73 137.27 67.79 138.27 67.84 139.27 67.90 140.27 67.96 141.27 68.22 142.27 68.28 143.27 68.34 144.27 68.49 145.27 68.49 146.27 68.49 147.27 68.49 148.27 68.49 149.27 68.49 150.27 68.49 151.27 68.49 152.27 68.49 153.27 68.49 154.27 68.49 155.27 68.49 156.27 68.49 157.27 68.49 158.27 68.49 159.27 68.49 160.27 68.49 161.27 68.49 162.27 68.49 163.27 68.49 164.27 68.49 165.27 68.49 166.27 68.49 167.27 68.49 168.27 68.49 169.27 68.49 170.27 68.49 171.27 68.49 172.27 68.49 173.27 68.49 174.27 68.49
10 Dec 2007 132.08 64.37 133.08 64.42 134.08 64.47 135.08 64.53 136.08 64.78 137.08 64.83 138.08 64.89 139.08 64.94 140.08 65.20 141.08 65.25 142.08 65.31 143.08 65.56 144.08 65.62 145.08 65.87 146.08 65.93 147.08 65.99 148.08 66.24 149.08 66.50 150.08 66.56 151.08 66.82 152.08 66.88 153.08 67.14 154.08 67.40 155.08 67.46 156.08 67.72 157.08 67.87 158.08 67.87 159.08 67.87 160.08 67.87 161.08 67.87 162.08 67.87 163.08 67.87 164.08 67.87 165.08 67.87 166.08 67.87 167.08 67.87 168.08 67.87 169.08 67.87 170.08 67.87 171.08 67.87 172.08 67.87 173.08 67.87
11 Dec 2007 130.89 61.46 131.89 61.51 132.89 61.56 133.89 61.81 134.89 61.86 135.89 61.91 136.89 61.97 137.89 62.22 138.89 62.27 139.89 62.32 140.89 62.57 141.89 62.62 142.89 62.67 143.89 62.93 144.89 62.98 145.89 63.23 146.89 63.28 147.89 63.54 148.89 63.79 149.89 63.84 150.89 64.10 151.89 64.35 152.89 64.41 153.89 64.66 154.89 64.92 155.89 65.17 156.89 65.43 157.89 65.69 158.89 65.95 159.89 66.20 160.89 66.46 161.89 66.72 162.89 66.95 163.89 66.95 164.89 66.95 165.89 66.95 166.89 66.95 167.89 66.95 168.89 66.95 169.89 66.95 170.89 66.95 171.89 66.95
12 Dec 2007 129.69 58.65 130.69 58.90 131.69 58.95 132.69 59.00 133.69 59.05 134.69 59.30 135.69 59.35 136.69 59.40 137.69 59.45 138.69 59.70 139.69 59.75 140.69 60.00 141.69 60.05 142.69 60.30 143.69 60.34 144.69 60.59 145.69 60.64 146.69 60.89 147.69 60.94 148.69 61.19 149.69 61.45 150.69 61.50 151.69 61.75 152.69 62.00 153.69 62.25 154.69 62.50 155.69 62.75 156.69 63.00 157.69 63.26 158.69 63.51 159.69 63.76 160.69 64.02 161.69 64.27 162.69 64.52 163.69 64.78 164.69 65.03 165.69 65.29 166.69 65.55 167.69 65.80 168.69 65.98 169.69 65.98 170.69 65.98
13 Dec 2007 128.50 56.14 129.50 56.39 130.50 56.44 131.50 56.49 132.50 56.54 133.50 56.59 134.50 56.84 135.50 56.89 136.50 56.94 137.50 57.19 138.50 57.24 139.50 57.29 140.50 57.54 141.50 57.58 142.50 57.83 143.50 57.88 144.50 58.13 145.50 58.38 146.50 58.43 147.50 58.67 148.50 58.92 149.50 58.97 150.50 59.22 151.50 59.47 152.50 59.71 153.50 59.96 154.50 60.21 155.50 60.46 156.50 60.71 157.50 60.96 158.50 61.21 159.50 61.46 160.50 61.71 161.50 61.96 162.50 62.21 163.50 62.46 164.50 62.71 165.50 62.96 166.50 63.21 167.50 63.46 168.50 63.71 169.50 63.97
14 Dec 2007 127.30 53.92 128.30 53.97 129.30 54.03 130.30 54.08 131.30 54.13 132.30 54.38 133.30 54.44 134.30 54.49 135.30 54.54 136.30 54.79 137.30 54.84 138.30 54.89 139.30 55.14 140.30 55.19 141.30 55.44 142.30 55.49 143.30 55.73 144.30 55.98 145.30 56.03 146.30 56.28 147.30 56.53 148.30 56.57 149.30 56.82 150.30 57.07 151.30 57.31 152.30 57.56 153.30 57.81 154.30 58.05 155.30 58.30 156.30 58.55 157.30 58.79 158.30 59.04 159.30 59.29 160.30 59.53 161.30 59.78 162.30 60.03 163.30 60.27 164.30 60.52 165.30 60.77 166.30 61.01 167.30 61.26 168.30 61.51
15 Dec 2007 126.11 51.58 127.11 51.64 128.11 51.89 129.11 51.95 130.11 52.01 131.11 52.07 132.11 52.12 133.11 52.18 134.11 52.43 135.11 52.49 136.11 52.54 137.11 52.79 138.11 52.84 139.11 53.10 140.11 53.15 141.11 53.20 142.11 53.45 143.11 53.70 144.11 53.75 145.11 54.00 146.11 54.24 147.11 54.29 148.11 54.54 149.11 54.79 150.11 55.03 151.11 55.28 152.11 55.53 153.11 55.77 154.11 56.02 155.11 56.26 156.11 56.51 157.11 56.75 158.11 57.00 159.11 57.24 160.11 57.49 161.11 57.73 162.11 57.98 163.11 58.22 164.11 58.47 165.11 58.71 166.11 58.96 167.11 59.20
16 Dec 2007 124.92 49.50 125.92 49.57 126.92 49.63 127.92 49.69 128.92 49.96 129.92 50.02 130.92 50.08 131.92 50.14 132.92 50.20 133.92 50.46 134.92 50.52 135.92 50.57 136.92 50.63 137.92 50.89 138.92 50.94 139.92 51.20 140.92 51.25 141.92 51.50 142.92 51.56 143.92 51.81 144.92 52.06 145.92 52.11 146.92 52.36 147.92 52.61 148.92 52.86 149.92 53.10 150.92 53.35 151.92 53.60 152.92 53.85 153.92 54.09 154.92 54.34 155.92 54.58 156.92 54.83 157.92 55.07 158.92 55.32 159.92 55.56 160.92 55.81 161.92 56.05 162.92 56.29 163.92 56.54 164.92 56.78 165.92 57.02
17 Dec 2007 123.73 47.67 124.73 47.74 125.73 47.81 126.73 47.88 127.73 47.95 128.73 48.02 129.73 48.09 130.73 48.16 131.73 48.22 132.73 48.29 133.73 48.55 134.73 48.62 135.73 48.68 136.73 48.74 137.73 49.00 138.73 49.06 139.73 49.32 140.73 49.38 141.73 49.64 142.73 49.69 143.73 49.95 144.73 50.20 145.73 50.26 146.73 50.51 147.73 50.76 148.73 51.01 149.73 51.27 150.73 51.52 151.73 51.77 152.73 52.02 153.73 52.26 154.73 52.51 155.73 52.76 156.73 53.00 157.73 53.25 158.73 53.50 159.73 53.74 160.73 53.99 161.73 54.23 162.73 54.47 163.73 54.72 164.73 54.96
18 Dec 2007 122.54 45.65 123.54 45.74 124.54 45.82 125.54 45.90 126.54 45.97 127.54 46.05 128.54 46.13 129.54 46.20 130.54 46.28 131.54 46.35 132.54 46.42 133.54 46.70 134.54 46.77 135.54 46.84 136.54 46.90 137.54 47.17 138.54 47.24 139.54 47.50 140.54 47.57 141.54 47.83 142.54 47.89 143.54 48.15 144.54 48.21 145.54 48.47 146.54 48.73 147.54 48.99 148.54 49.24 149.54 49.50 150.54 49.75 151.54 50.01 152.54 50.26 153.54 50.51 154.54 50.76 155.54 51.01 156.54 51.26 157.54 51.51 158.54 51.76 159.54 52.01 160.54 52.25 161.54 52.50 162.54 52.74 163.54 52.99
19 Dec 2007 121.35 43.85 122.35 43.94 123.35 44.03 124.35 44.12 125.35 44.21 126.35 44.29 127.35 44.38 128.35 44.46 129.35 44.55 130.35 44.63 131.35 44.71 132.35 44.79 133.35 44.87 134.35 44.95 135.35 45.03 136.35 45.30 137.35 45.38 138.35 45.45 139.35 45.72 140.35 45.79 141.35 46.06 142.35 46.13 143.35 46.40 144.35 46.47 145.35 46.73 146.35 47.00 147.35 47.26 148.35 47.52 149.35 47.78 150.35 48.04 151.35 48.30 152.35 48.56 153.35 48.82 154.35 49.07 155.35 49.33 156.35 49.58 157.35 49.83 158.35 50.08 159.35 50.34 160.35 50.59 161.35 50.83 162.35 51.08
20 Dec 2007 120.17 42.04 121.17 42.14 122.17 42.24 123.17 42.34 124.17 42.43 125.17 42.53 126.17 42.42 127.17 42.52 128.17 42.61 129.17 42.70 130.17 42.79 131.17 42.88 132.17 42.97 133.17 43.06 134.17 43.35 135.17 43.43 136.17 43.52 137.17 43.60 138.17 43.88 139.17 43.96 140.17 44.04 141.17 44.32 142.17 44.40 143.17 44.67 144.17 44.75 145.17 45.02 146.17 45.29 147.17 45.56 148.17 45.83 149.17 46.10 150.17 46.37 151.17 46.63 152.17 46.90 153.17 47.16 154.17 47.42 155.17 47.68 156.17 47.94 157.17 48.20 158.17 48.46 159.17 48.71 160.17 48.97 161.17 49.22
21 Dec 2007 118.98 40.42 119.98 40.53 120.98 40.44 121.98 40.54 122.98 40.65 123.98 40.75 124.98 40.85 125.98 40.76 126.98 40.86 127.98 40.96 128.98 41.06 129.98 41.16 130.98 41.26 131.98 41.36 132.98 41.45 133.98 41.55 134.98 41.64 135.98 41.74 136.98 42.03 137.98 42.12 138.98 42.21 139.98 42.50 140.98 42.58 141.98 42.67 142.98 42.95 143.98 43.24 144.98 43.32 145.98 43.60 146.98 43.88 147.98 44.16 148.98 44.43 149.98 44.71 150.98 44.98 151.98 45.25 152.98 45.52 153.98 45.79 154.98 46.06 155.98 46.33 156.98 46.59 157.98 46.86 158.98 47.12 159.98 47.38
22 Dec 2007 118.21 38.32 119.21 38.64 120.21 38.95 121.21 38.86 122.21 38.97 123.21 39.08 124.21 39.19 125.21 39.10 126.21 39.21 127.21 39.32 128.21 39.43 129.21 39.54 130.21 39.64 131.21 39.75 132.21 39.85 133.21 39.96 134.21 40.06 135.21 40.17 136.21 40.27 137.21 40.37 138.21 40.47 139.21 40.57 140.21 40.86 141.21 40.96 142.21 41.05 143.21 41.35 144.21 41.64 145.21 41.73 146.21 42.02 147.21 42.31 148.21 42.59 149.21 42.88 150.21 43.16 151.21 43.44 152.21 43.72 153.21 44.00 154.21 44.28 155.21 44.56 156.21 44.83 157.21 45.10 158.21 45.38 159.21 45.65 160.21 45.92
23 Dec 2007 117.03 36.11 118.03 36.42 119.03 36.73 120.03 37.05 121.03 37.36 122.03 37.28 123.03 37.39 124.03 37.51 125.03 37.62 126.03 37.54 127.03 37.65 128.03 37.77 129.03 37.88 130.03 37.99 131.03 38.11 132.03 38.02 133.03 38.13 134.03 38.24 135.03 38.36 136.03 38.47 137.03 38.77 138.03 38.88 139.03 38.99 140.03 39.10 141.03 39.20 142.03 39.51 143.03 39.61 144.03 39.91 145.03 40.01 146.03 40.31 147.03 40.61 148.03 40.90 149.03 41.20 150.03 41.49 151.03 41.78 152.03 42.07 153.03 42.36 154.03 42.65 155.03 42.94 156.03 43.22 157.03 43.50 158.03 43.78 159.03 44.06
24 Dec 2007 115.86 34.11 116.86 34.43 117.86 34.74 118.86 35.05 119.86 35.37 120.86 35.68 121.86 35.80 122.86 35.91 123.86 35.83 124.86 35.95 125.86 36.07 126.86 36.18 127.86 36.10 128.86 36.22 129.86 36.34 130.86 36.46 131.86 36.58 132.86 36.49 133.86 36.61 134.86 36.73 135.86 36.85 136.86 36.96 137.86 37.08 138.86 37.39 139.86 37.51 140.86 37.62 141.86 37.74 142.86 38.05 143.86 38.16 144.86 38.47 145.86 38.58 146.86 38.88 147.86 39.19 148.86 39.49 149.86 39.80 150.86 40.10 151.86 40.40 152.86 40.70 153.86 41.00 154.86 41.29 155.86 41.59 156.86 41.88 157.86 42.17
25 Dec 2007 114.69 31.97 115.69 32.27 116.69 32.58 117.69 32.89 118.69 33.20 119.69 33.51 120.69 33.82 121.69 34.14 122.69 34.25 123.69 34.37 124.69 34.29 125.69 34.40 126.69 34.52 127.69 34.64 128.69 34.56 129.69 34.68 130.69 34.80 131.69 34.92 132.69 35.05 133.69 34.97 134.69 35.09 135.69 35.21 136.69 35.33 137.69 35.46 138.69 35.58 139.69 35.70 140.69 36.02 141.69 36.14 142.69 36.26 143.69 36.58 144.69 36.70 145.69 36.81 146.69 37.13 147.69 37.45 148.69 37.76 149.69 38.07 150.69 38.39 151.69 38.70 152.69 39.01 153.69 39.31 154.69 39.62 155.69 39.93 156.69 40.23
26 Dec 2007 113.52 29.65 114.52 29.70 115.52 29.92 116.52 30.33 117.52 30.51 118.52 31.40 119.52 31.70 120.52 32.01 121.52 32.32 122.52 32.63 123.52 32.74 124.52 32.85 125.52 32.77 126.52 32.88 127.52 33.00 128.52 33.12 129.52 33.04 130.52 33.16 131.52 33.28 132.52 33.40 133.52 33.53 134.52 33.45 135.52 33.57 136.52 33.70 137.52 33.82 138.52 33.95 139.52 34.07 140.52 34.20 141.52 34.53 142.52 34.65 143.52 34.78 144.52 34.90 145.52 35.22 146.52 35.35 147.52 35.67 148.52 35.99 149.52 36.32 150.52 36.64 151.52 36.96 152.52 37.27 153.52 37.59 154.52 37.91 155.52 38.22
27 Dec 2007 112.36 27.31 113.36 27.50 114.36 27.52 115.36 27.76 116.36 27.80 117.36 28.03 118.36 28.06 119.36 28.43 120.36 28.65 121.36 28.95 122.36 29.79 123.36 30.84 124.36 31.27 125.36 31.38 126.36 31.29 127.36 31.40 128.36 31.51 129.36 31.63 130.36 31.54 131.36 31.66 132.36 31.78 133.36 31.90 134.36 32.02 135.36 31.95 136.36 32.07 137.36 32.20 138.36 32.32 139.36 32.45 140.36 32.57 141.36 32.70 142.36 32.83 143.36 33.16 144.36 33.29 145.36 33.42 146.36 33.74 147.36 33.87 148.36 34.20 149.36 34.53 150.36 34.86 151.36 35.18 152.36 35.51 153.36 35.84 154.36 36.16
28 Dec 2007 111.46 25.63 112.46 25.78 113.46 25.87 114.46 25.96 115.46 26.05 116.46 26.00 117.46 26.18 118.46 26.67 119.46 26.95 120.46 27.24 121.46 27.53 122.46 27.83 123.46 28.12 124.46 28.42 125.46 28.32 126.46 28.42 127.46 29.56 128.46 30.23 129.46 30.14 130.46 30.25 131.46 30.36 132.46 30.48 133.46 30.59 134.46 30.51 135.46 30.63 136.46 30.75 137.46 30.87 138.46 30.99 139.46 31.12 140.46 31.24 141.46 31.37 142.46 31.50 143.46 31.63 144.46 31.76 145.46 32.09 146.46 32.22 147.46 32.55 148.46 32.68 149.46 33.01 150.46 33.34 151.46 33.67 152.46 34.00 153.46 34.34
29 Dec 2007 110.31 24.99 111.31 25.07 112.31 25.14 113.31 25.04 114.31 25.11 115.31 25.20 116.31 25.34 117.31 25.61 118.31 25.88 119.31 26.16 120.31 26.44 121.31 26.72 122.31 27.20 123.31 27.17 124.31 27.26 125.31 27.52 126.31 27.60 127.31 27.79 128.31 27.84 129.31 28.04 130.31 28.14 131.31 28.48 132.31 29.83 133.31 30.05 134.31 30.16 135.31 30.07 136.31 30.19 137.31 30.30 138.31 30.42 139.31 30.54 140.31 30.66 141.31 30.78 142.31 30.90 143.31 31.03 144.31 31.15 145.31 31.28 146.31 31.61 147.31 31.74 148.31 32.07 149.31 32.20 150.31 32.54 151.31 32.87 152.31 33.20
30 Dec 2007 109.16 24.60 110.16 24.74 111.16 24.64 112.16 24.69 113.16 24.65 114.16 24.67 115.16 24.81 116.16 25.07 117.16 25.33 118.16 25.59 119.16 25.85 120.16 26.12 121.16 26.39 122.16 26.50 123.16 26.67 124.16 26.64 125.16 26.62 126.16 26.79 127.16 26.75 128.16 26.89 129.16 27.02 130.16 27.12 131.16 27.19 132.16 27.24 133.16 27.51 134.16 27.72 135.16 28.18 136.16 28.74 137.16 29.99 138.16 30.10 139.16 30.21 140.16 30.32 141.16 30.43 142.16 30.55 143.16 30.67 144.16 30.79 145.16 30.91 146.16 31.03 147.16 31.36 148.16 31.49 149.16 31.81 150.16 31.94 151.16 32.27
31 Dec 2007 108.02 23.44 109.02 24.05 110.02 24.44 111.02 24.42 112.02 24.38 113.02 24.32 114.02 24.42 115.02 24.48 116.02 24.68 117.02 24.93 118.02 25.18 119.02 25.43 120.02 25.89 121.02 26.04 122.02 26.10 123.02 26.18 124.02 26.10 125.02 26.24 126.02 26.21 127.02 26.20 128.02 26.20 129.02 26.22 130.02 26.23 131.02 26.44 132.02 26.44 133.02 26.42 134.02 26.58 135.02 26.71 136.02 26.82 137.02 26.89 138.02 27.13 139.02 27.29 140.02 28.41 141.02 28.93 142.02 30.26 143.02 30.37 144.02 30.48 145.02 30.59 146.02 30.71 147.02 30.82 148.02 31.14 149.02 31.26 150.02 31.39
01 Jan 2008 106.88 22.24 107.88 22.46 108.88 22.69 109.88 22.91 110.88 23.19 111.88 23.61 112.88 24.01 113.88 24.00 114.88 24.26 115.88 24.50 116.88 24.74 117.88 24.97 118.88 25.21 119.88 25.46 120.88 25.56 121.88 25.57 122.88 25.75 123.88 25.72 124.88 25.77 125.88 25.58 126.88 25.63 127.88 25.72 128.88 25.64 129.88 25.80 130.88 25.78 131.88 25.79 132.88 25.82 133.88 25.86 134.88 25.91 135.88 25.96 136.88 25.99 137.88 26.02 138.88 26.02 139.88 25.99 140.88 26.14 141.88 26.25 142.88 26.32 143.88 26.56 144.88 26.76 145.88 28.74 146.88 30.44 147.88 30.55 148.88 30.86
02 Jan 2008 106.18 22.13 107.18 22.38 108.18 22.59 109.18 22.81 110.18 23.03 111.18 23.25 112.18 23.47 113.18 23.70 114.18 23.92 115.18 24.15 116.18 24.37 117.18 24.60 118.18 24.83 119.18 25.26 120.18 25.43 121.18 25.36 122.18 25.45 123.18 25.30 124.18 25.30 125.18 25.42 126.18 25.43 127.18 25.43 128.18 25.33 129.18 25.43 130.18 25.43 131.18 25.46 132.18 25.33 133.18 25.44 134.18 25.39 135.18 25.37 136.18 25.39 137.18 25.42 138.18 25.48 139.18 25.35 140.18 25.42 141.18 25.49 142.18 25.54 143.18 25.58 144.18 25.60 145.18 25.58 146.18 25.73 147.18 25.65
03 Jan 2008 105.06 20.21 106.06 20.49 107.06 20.76 108.06 21.04 109.06 21.31 110.06 21.72 111.06 22.04 112.06 22.30 113.06 22.57 114.06 22.79 115.06 23.00 116.06 23.22 117.06 23.45 118.06 23.67 119.06 23.89 120.06 24.00 121.06 24.00 122.06 23.99 123.06 23.97 124.06 23.92 125.06 24.06 126.06 23.97 127.06 24.05 128.06 23.88 129.06 24.06 130.06 23.95 131.06 23.91 132.06 24.04 133.06 23.92 134.06 23.84 135.06 23.83 136.06 23.86 137.06 23.94 138.06 23.85 139.06 23.81 140.06 23.99 141.06 23.82 142.06 23.86 143.06 23.93 144.06 23.82 145.06 23.90 146.06 23.99
04 Jan 2008 103.93 18.63 104.93 18.92 105.93 19.21 106.93 19.50 107.93 19.58 108.93 19.86 109.93 20.15 110.93 20.42 111.93 20.70 112.93 20.97 113.93 21.24 114.93 21.67 115.93 21.98 116.93 22.24 117.93 22.49 118.93 22.73 119.93 22.79 120.93 22.63 121.93 22.67 122.93 22.69 123.93 22.71 124.93 22.72 125.93 22.52 126.93 22.51 127.93 22.68 128.93 22.64 129.93 22.57 130.93 22.48 131.93 22.56 132.93 22.59 133.93 22.56 134.93 22.45 135.93 22.41 136.93 22.52 137.93 22.41 138.93 22.48 139.93 22.47 140.93 22.50 141.93 22.37 142.93 22.29 143.93 22.44 144.93 22.43
05 Jan 2008 102.81 17.47 103.81 17.57 104.81 17.87 105.81 17.97 106.81 18.27 107.81 18.56 108.81 18.66 109.81 18.95 110.81 19.24 111.81 19.52 112.81 19.61 113.81 19.90 114.81 20.18 115.81 20.46 116.81 20.73 117.81 21.01 118.81 21.28 119.81 21.35 120.81 21.41 121.81 21.48 122.81 21.33 123.81 21.39 124.81 21.24 125.81 21.28 126.81 21.32 127.81 21.35 128.81 21.17 129.81 21.18 130.81 21.19 131.81 21.18 132.81 21.15 133.81 21.11 134.81 21.06 135.81 21.17 136.81 21.05 137.81 21.10 138.81 21.09 139.81 21.00 140.81 20.99 141.81 20.97 142.81 21.06 143.81 21.05
06 Jan 2008 102.00 16.32 103.00 16.43 104.00 16.74 105.00 16.84 106.00 17.15 107.00 17.25 108.00 17.56 109.00 17.66 110.00 17.96 111.00 18.06 112.00 18.35 113.00 18.65 114.00 18.74 115.00 19.04 116.00 19.33 117.00 19.62 118.00 19.71 119.00 19.99 120.00 20.08 121.00 20.16 122.00 20.04 123.00 20.11 124.00 19.99 125.00 20.06 126.00 19.93 127.00 19.99 128.00 20.05 129.00 19.91 130.00 19.96 131.00 20.01 132.00 19.85 133.00 19.88 134.00 19.91 135.00 19.73 136.00 19.73 137.00 19.73 138.00 19.72 139.00 19.68 140.00 19.63 141.00 19.76 142.00 19.65 143.00 19.70 144.00 19.71
07 Jan 2008 100.90 15.27 101.90 15.59 102.90 15.71 103.90 15.82 104.90 16.13 105.90 16.25 106.90 16.56 107.90 16.67 108.90 16.98 109.90 17.09 110.90 17.39 111.90 17.50 112.90 17.80 113.90 17.91 114.90 18.21 115.90 18.31 116.90 18.61 117.90 18.91 118.90 19.01 119.90 19.11 120.90 19.00 121.90 18.89 122.90 18.99 123.90 18.88 124.90 18.96 125.90 18.85 126.90 18.93 127.90 18.82 128.90 18.89 129.90 18.77 130.90 18.85 131.90 18.72 132.90 18.78 133.90 18.65 134.90 18.71 135.90 18.56 136.90 18.61 137.90 18.65 138.90 18.49 139.90 18.52 140.90 18.54 141.90 18.55 142.90 18.56
08 Jan 2008 099.80 14.22 100.80 14.55 101.80 14.67 102.80 14.79 103.80 15.11 104.80 15.23 105.80 15.35 106.80 15.67 107.80 15.79 108.80 15.91 109.80 16.22 110.80 16.34 111.80 16.65 112.80 16.77 113.80 17.08 114.80 17.19 115.80 17.30 116.80 17.61 117.80 17.72 118.80 17.63 119.80 17.73 120.80 17.64 121.80 17.74 122.80 17.64 123.80 17.55 124.80 17.65 125.80 17.55 126.80 17.45 127.80 17.54 128.80 17.44 129.80 17.53 130.80 17.42 131.80 17.51 132.80 17.40 133.80 17.49 134.80 17.37 135.80 17.25 136.80 17.33 137.80 17.21 138.80 17.28 139.80 17.35 140.80 17.22 141.80 17.28
09 Jan 2008 098.98 13.21 099.98 13.43 100.98 13.64 101.98 13.88 102.98 14.09 103.98 14.22 104.98 14.54 105.98 14.67 106.98 14.80 107.98 14.92 108.98 15.25 109.98 15.37 110.98 15.49 111.98 15.81 112.98 15.93 113.98 16.05 114.98 16.37 115.98 16.49 116.98 16.41 117.98 16.32 118.98 16.44 119.98 16.36 120.98 16.27 121.98 16.38 122.98 16.30 123.98 16.21 124.98 16.32 125.98 16.23 126.98 16.14 127.98 16.25 128.98 16.15 129.98 16.06 130.98 16.16 131.98 16.07 132.98 16.17 133.98 16.07 134.98 15.97 135.98 16.07 136.98 15.97 137.98 16.06 138.98 15.96 139.98 15.85 140.98 15.94
10 Jan 2008 097.89 11.92 098.89 12.16 099.89 12.39 100.89 12.62 101.89 12.85 102.89 13.07 103.89 13.30 104.89 13.52 105.89 13.75 106.89 13.97 107.89 14.19 108.89 14.41 109.89 14.63 110.89 14.85 111.89 15.04 112.89 15.17 113.89 15.10 114.89 15.22 115.89 15.15 116.89 15.08 117.89 15.20 118.89 15.12 119.89 15.05 120.89 14.97 121.89 15.09 122.89 15.01 123.89 14.93 124.89 15.05 125.89 14.97 126.89 14.89 127.89 15.01 128.89 14.93 129.89 14.84 130.89 14.96 131.89 14.87 132.89 14.79 133.89 14.90 134.89 14.81 135.89 14.93 136.89 14.84 137.89 14.75 138.89 14.86 139.89 14.76
11 Jan 2008 096.81 10.67 097.81 10.72 098.81 10.96 099.81 11.20 100.81 11.44 101.81 11.67 102.81 11.91 103.81 12.14 104.81 12.37 105.81 12.60 106.81 12.83 107.81 13.06 108.81 13.29 109.81 13.52 110.81 13.74 111.81 13.75 112.81 13.89 113.81 13.82 114.81 13.76 115.81 13.69 116.81 13.82 117.81 13.75 118.81 13.68 119.81 13.61 120.81 13.74 121.81 13.67 122.81 13.60 123.81 13.73 124.81 13.66 125.81 13.59 126.81 13.71 127.81 13.64 128.81 13.57 129.81 13.69 130.81 13.62 131.81 13.54 132.81 13.66 133.81 13.59 134.81 13.51 135.81 13.63 136.81 13.55 137.81 13.47 138.81 13.60
12 Jan 2008 095.73 09.32 096.73 09.57 097.73 09.83 098.73 10.08 099.73 10.33 100.73 10.57 101.73 10.82 102.73 10.86 103.73 11.10 104.73 11.35 105.73 11.59 106.73 11.82 107.73 12.06 108.73 12.30 109.73 12.52 110.73 12.47 111.73 12.41 112.73 12.55 113.73 12.49 114.73 12.43 115.73 12.57 116.73 12.51 117.73 12.45 118.73 12.39 119.73 12.52 120.73 12.46 121.73 12.40 122.73 12.53 123.73 12.47 124.73 12.40 125.73 12.54 126.73 12.47 127.73 12.41 128.73 12.54 129.73 12.47 130.73 12.41 131.73 12.54 132.73 12.47 133.73 12.60 134.73 12.53 135.73 12.46 136.73 12.60 137.73 12.53
13 Jan 2008 094.91 08.32 095.91 08.48 096.91 08.83 097.91 08.99 098.91 09.15 099.91 09.30 100.91 09.46 101.91 09.62 102.91 09.88 103.91 10.13 104.91 10.38 105.91 10.63 106.91 10.87 107.91 10.92 108.91 11.07 109.91 11.02 110.91 10.97 111.91 10.92 112.91 11.07 113.91 11.02 114.91 10.96 115.91 11.11 116.91 11.05 117.91 11.00 118.91 11.14 119.91 11.09 120.91 11.03 121.91 11.18 122.91 11.12 123.91 11.06 124.91 11.20 125.91 11.14 126.91 11.29 127.91 11.23 128.91 11.17 129.91 11.31 130.91 11.25 131.91 11.39 132.91 11.33 133.91 11.47 134.91 11.40 135.91 11.54
14 Jan 2008 093.85 07.66 094.85 07.83 095.85 07.99 096.85 07.96 097.85 07.92 098.85 07.88 099.85 08.04 100.85 08.21 101.85 08.48 102.85 08.74 103.85 09.00 104.85 09.26 105.85 09.52 106.85 09.56 107.85 09.72 108.85 09.67 109.85 09.63 110.85 09.58 111.85 09.74 112.85 09.69 113.85 09.65 114.85 09.80 115.85 09.75 116.85 09.90 117.85 09.85 118.85 09.81 119.85 09.96 120.85 09.91 121.85 10.06 122.85 10.01 123.85 09.95 124.85 10.10 125.85 10.05 126.85 10.20 127.85 10.35 128.85 10.29 129.85 10.44 130.85 10.39 131.85 10.53 132.85 10.68 133.85 10.83 134.85 10.97
15 Jan 2008 092.79 06.16 093.79 06.13 094.79 06.10 095.79 06.07 096.79 06.24 097.79 06.21 098.79 06.44 099.79 06.72 100.79 06.80 101.79 07.07 102.79 07.34 103.79 07.61 104.79 07.88 105.79 07.94 106.79 08.11 107.79 08.07 108.79 08.03 109.79 08.19 110.79 08.15 111.79 08.11 112.79 08.28 113.79 08.24 114.79 08.39 115.79 08.35 116.79 08.51 117.79 08.47 118.79 08.63 119.79 08.58 120.79 08.74 121.79 08.70 122.79 08.85 123.79 09.01 124.79 08.96 125.79 09.12 126.79 09.27 127.79 09.43 128.79 09.58 129.79 09.73 130.79 09.89 131.79 10.04 132.79 10.19 133.79 10.34
16 Jan 2008 091.97 04.45 092.97 04.42 093.97 04.60 094.97 04.58 095.97 04.55 096.97 04.64 097.97 04.93 098.97 05.22 099.97 05.50 100.97 05.78 101.97 06.07 102.97 06.35 103.97 06.54 104.97 06.51 105.97 06.68 106.97 06.65 107.97 06.82 108.97 06.79 109.97 06.95 110.97 06.92 111.97 07.09 112.97 07.06 113.97 07.22 114.97 07.19 115.97 07.35 116.97 07.52 117.97 07.48 118.97 07.64 119.97 07.81 120.97 07.97 121.97 08.13 122.97 08.29 123.97 08.45 124.97 08.62 125.97 08.78 126.97 08.94 127.97 09.10 128.97 09.26 129.97 09.42 130.97 09.57 131.97 09.73 132.97 09.87 133.97 10.05
17 Jan 2008 090.92 62.30 091.92 62.30 092.92 62.30 093.92 62.30 094.92 62.30 095.92 62.30 096.92 03.25 097.92 03.54 098.92 03.84 099.92 04.13 100.92 04.42 101.92 04.71 102.92 05.00 103.92 05.15 104.92 05.33 105.92 05.30 106.92 05.48 107.92 05.65 108.92 05.63 109.92 05.80 110.92 05.78 111.92 05.95 112.92 06.12 113.92 06.27 114.92 06.34 115.92 06.41 116.92 06.48 117.92 06.74 118.92 06.81 119.92 06.87 120.92 06.93 121.92 07.00 122.92 07.25 123.92 07.31 124.92 07.37 125.92 07.62 126.92 07.68 127.92 07.73 128.92 07.98 129.92 08.03 130.92 08.28 131.92 08.53 132.92 08.57
18 Jan 2008 090.08 62.73 091.08 62.73 092.08 62.73 093.08 62.73 094.08 62.73 095.08 62.73 096.08 62.73 097.08 62.73 098.08 62.73 099.08 62.73 100.08 62.73 101.08 62.73 102.08 62.73 103.08 62.73 104.08 03.47 105.08 03.56 106.08 03.65 107.08 03.74 108.08 03.82 109.08 03.91 110.08 04.00 111.08 04.08 112.08 04.16 113.08 04.24 114.08 04.32 115.08 04.40 116.08 04.68 117.08 04.75 118.08 04.83 119.08 04.95 120.08 05.12 121.08 05.30 122.08 05.47 123.08 05.64 124.08 05.82 125.08 05.99 126.08 06.16 127.08 06.33 128.08 06.51 129.08 06.68 130.08 06.85 131.08 07.02 132.08 07.19
19 Jan 2008 089.05 63.38 090.05 63.38 091.05 63.38 092.05 63.38 093.05 63.38 094.05 63.38 095.05 63.38 096.05 63.38 097.05 63.38 098.05 63.38 099.05 63.38 100.05 63.38 101.05 63.38 102.05 63.38 103.05 63.38 104.05 63.38 105.05 63.38 106.05 63.38 107.05 63.38 108.05 63.38 109.05 63.38 110.05 63.38 111.05 02.99 112.05 03.17 113.05 03.36 114.05 03.54 115.05 03.72 116.05 03.90 117.05 04.09 118.05 04.27 119.05 04.45 120.05 04.63 121.05 04.81 122.05 04.99 123.05 05.17 124.05 05.35 125.05 05.52 126.05 05.70 127.05 05.88 128.05 06.06 129.05 06.23 130.05 06.41 131.05 06.59
20 Jan 2008 088.02 64.05 089.02 64.05 090.02 64.05 091.02 64.05 092.02 64.05 093.02 64.05 094.02 64.05 095.02 64.05 096.02 64.05 097.02 64.05 098.02 64.05 099.02 64.05 100.02 64.05 101.02 64.05 102.02 64.05 103.02 64.05 104.02 64.05 105.02 64.05 106.02 64.05 107.02 64.05 108.02 64.05 109.02 64.05 110.02 64.05 111.02 64.05 112.02 64.05 113.02 64.05 114.02 64.05 115.02 64.05 116.02 64.05 117.02 64.05 118.02 03.04 119.02 03.13 120.02 03.41 121.02 03.50 122.02 03.78 123.02 03.86 124.02 04.14 125.02 04.42 126.02 04.50 127.02 04.77 128.02 05.05 129.02 05.32 130.02 05.60
21 Jan 2008 087.19 64.75 088.19 64.75 089.19 64.75 090.19 64.75 091.19 64.75 092.19 64.75 093.19 64.75 094.19 64.75 095.19 64.75 096.19 64.75 097.19 64.75 098.19 64.75 099.19 64.75 100.19 64.75 101.19 64.75 102.19 64.75 103.19 64.75 104.19 64.75 105.19 64.75 106.19 64.75 107.19 64.75 108.19 64.75 109.19 64.75 110.19 64.75 111.19 64.75 112.19 64.75 113.19 64.75 114.19 64.75 115.19 64.75 116.19 64.75 117.19 64.75 118.19 64.75 119.19 64.75 120.19 64.75 121.19 64.75 122.19 64.75 123.19 64.75 124.19 64.75 125.19 02.89 126.19 03.17 127.19 03.45 128.19 03.74 129.19 04.02
22 Jan 2008 086.18 66.50 087.18 66.50 088.18 66.50 089.18 66.50 090.18 66.50 091.18 66.50 092.18 66.50 093.18 66.50 094.18 66.50 095.18 66.50 096.18 66.50 097.18 66.50 098.18 66.50 099.18 66.50 100.18 66.50 101.18 66.50 102.18 66.50 103.18 66.50 104.18 66.50 105.18 66.50 106.18 66.50 107.18 66.50 108.18 66.50 109.18 66.50 110.18 66.50 111.18 66.50 112.18 66.50 113.18 66.50 114.18 66.50 115.18 66.50 116.18 66.50 117.18 66.50 118.18 66.50 119.18 66.50 120.18 66.50 121.18 66.50 122.18 66.50 123.18 66.50 124.18 66.50 125.18 66.50 126.18 66.50 127.18 66.50 128.18 66.50
23 Jan 2008 085.34 62.06 086.34 62.06 087.34 62.06 088.34 62.06 089.34 62.06 090.34 62.06 091.34 62.06 092.34 62.06 093.34 62.06 094.34 62.06 095.34 62.06 096.34 62.06 097.34 62.06 098.34 62.06 099.34 62.06 100.34 62.06 101.34 62.06 102.34 62.06 103.34 62.06 104.34 62.06 105.34 62.06 106.34 62.06 107.34 62.06 108.34 62.06 109.34 62.06 110.34 62.06 111.34 62.06 112.34 62.06 113.34 62.06 114.34 62.06 115.34 62.06 116.34 62.06 117.34 62.06 118.34 62.06 119.34 62.06 120.34 62.06 121.34 62.06 122.34 62.06 123.34 62.06 124.34 62.06 125.34 62.06
24 Jan 2008 084.33 62.85 085.33 62.85 086.33 62.85 087.33 62.85 088.33 62.85 089.33 62.85 090.33 62.85 091.33 62.85 092.33 62.85 093.33 62.85 094.33 62.85 095.33 62.85 096.33 62.85 097.33 62.85 098.33 62.85 099.33 62.85 100.33 62.85 101.33 62.85 102.33 62.85 103.33 62.85 104.33 62.85 105.33 62.85 106.33 62.85 107.33 62.85 108.33 62.85 109.33 62.85 110.33 62.85 111.33 62.85 112.33 62.85 113.33 62.85 114.33 62.85 115.33 62.85 116.33 62.85 117.33 62.85 118.33 62.85 119.33 62.85 120.33 62.85 121.33 62.85 122.33 62.85 123.33 62.85 124.33 62.85
25 Jan 2008 083.34 63.86 084.34 63.86 085.34 63.86 086.34 63.86 087.34 63.86 088.34 63.86 089.34 63.86 090.34 63.86 091.34 63.86 092.34 63.86 093.34 63.86 094.34 63.86 095.34 63.86 096.34 63.86 097.34 63.86 098.34 63.86 099.34 63.86 100.34 63.86 101.34 63.86 102.34 63.86 103.34 63.86 104.34 63.86 105.34 63.86 106.34 63.86 107.34 63.86 108.34 63.86 109.34 63.86 110.34 63.86 111.34 63.86 112.34 63.86 113.34 63.86 114.34 63.86 115.34 63.86 116.34 63.86 117.34 63.86 118.34 63.86 119.34 63.86 120.34 63.86 121.34 63.86 122.34 63.86 123.34 63.86
26 Jan 2008 082.50 64.67 083.50 64.67 084.50 64.67 085.50 64.67 086.50 64.67 087.50 64.67 088.50 64.67 089.50 64.67 090.50 64.67 091.50 64.67 092.50 64.67 093.50 64.67 094.50 64.67 095.50 64.67 096.50 64.67 097.50 64.67 098.50 64.67 099.50 64.67 100.50 64.67 101.50 64.67 102.50 64.67 103.50 64.67 104.50 64.67 105.50 64.67 106.50 64.67 107.50 64.67 108.50 64.67 109.50 64.67 110.50 64.67 111.50 64.67 112.50 64.67 113.50 64.67 114.50 64.67 115.50 64.67 116.50 64.67 117.50 64.67 118.50 64.67 119.50 64.67 120.50 64.67 121.50 64.67 122.50 64.67
27 Jan 2008 081.52 65.68 082.52 65.68 083.52 65.68 084.52 65.68 085.52 65.68 086.52 65.68 087.52 65.68 088.52 65.68 089.52 65.68 090.52 65.68 091.52 65.68 092.52 65.68 093.52 65.68 094.52 65.68 095.52 65.68 096.52 65.68 097.52 65.68 098.52 65.68 099.52 65.68 100.52 65.68 101.52 65.68 102.52 65.68 103.52 65.68 104.52 65.68 105.52 65.68 106.52 65.68 107.52 65.68 108.52 65.68 109.52 65.68 110.52 65.68 111.52 65.68 112.52 65.68 113.52 65.68 114.52 65.68 115.52 65.68 116.52 65.68 117.52 65.68 118.52 65.68 119.52 65.68 120.52 65.68 121.52 65.68
28 Jan 2008 080.69 66.67 081.69 66.67 082.69 66.67 083.69 66.67 084.69 66.67 085.69 66.67 086.69 66.67 087.69 66.67 088.69 66.67 089.69 66.67 090.69 66.67 091.69 66.67 092.69 66.67 093.69 66.67 094.69 66.67 095.69 66.67 096.69 66.67 097.69 66.67 098.69 66.67 099.69 66.67 100.69 66.67 101.69 66.67 102.69 66.67 103.69 66.67 104.69 66.67 105.69 66.67 106.69 66.67 107.69 66.67 108.69 66.67 109.69 66.67 110.69 66.67 111.69 66.67 112.69 66.67 113.69 66.67 114.69 66.67 115.69 66.67 116.69 66.67 117.69 66.67 118.69 66.67 119.69 66.67 120.69 66.67
29 Jan 2008 079.71 64.54 080.71 64.59 081.71 64.65 082.71 64.70 083.71 64.75 084.71 64.80 085.71 65.06 086.71 65.11 087.71 65.16 088.71 65.22 089.71 65.27 090.71 65.53 091.71 65.58 092.71 65.64 093.71 65.69 094.71 65.95 095.71 66.00 096.71 66.26 097.71 66.32 098.71 66.37 099.71 66.63 100.71 66.69 101.71 66.95 102.71 67.21 103.71 67.27 104.71 67.53 105.71 67.60 106.71 67.60 107.71 67.60 108.71 67.60 109.71 67.60 110.71 67.60 111.71 67.60 112.71 67.60 113.71 67.60 114.71 67.60 115.71 67.60 116.71 67.60 117.71 67.60 118.71 67.60 119.71 67.60
30 Jan 2008 078.74 61.97 079.74 62.02 080.74 62.08 081.74 62.13 082.74 62.18 083.74 62.23 084.74 62.48 085.74 62.54 086.74 62.59 087.74 62.64 088.74 62.69 089.74 62.95 090.74 63.00 091.74 63.05 092.74 63.10 093.74 63.36 094.74 63.41 095.74 63.67 096.74 63.72 097.74 63.77 098.74 64.03 099.74 64.08 100.74 64.34 101.74 64.59 102.74 64.65 103.74 64.90 104.74 64.96 105.74 65.22 106.74 65.48 107.74 65.73 108.74 65.99 109.74 66.25 110.74 66.51 111.74 66.77 112.74 67.03 113.74 67.29 114.74 67.55 115.74 67.81 116.74 68.07 117.74 68.33 118.74 68.45
31 Jan 2008 077.89 59.34 078.89 59.39 079.89 59.45 080.89 59.50 081.89 59.55 082.89 59.80 083.89 59.86 084.89 59.91 085.89 59.96 086.89 60.01 087.89 60.07 088.89 60.32 089.89 60.37 090.89 60.42 091.89 60.48 092.89 60.73 093.89 60.78 094.89 61.03 095.89 61.09 096.89 61.14 097.89 61.39 098.89 61.44 099.89 61.70 100.89 61.75 101.89 62.00 102.89 62.26 103.89 62.31 104.89 62.56 105.89 62.82 106.89 63.07 107.89 63.33 108.89 63.58 109.89 63.84 110.89 64.09 111.89 64.35 112.89 64.60 113.89 64.86 114.89 65.12 115.89 65.38 116.89 65.63
01 Feb 2008 076.93 56.80 077.93 56.86 078.93 56.92 079.93 56.97 080.93 57.03 081.93 57.08 082.93 57.14 083.93 57.19 084.93 57.25 085.93 57.30 086.93 57.55 087.93 57.61 088.93 57.66 089.93 57.71 090.93 57.97 091.93 58.02 092.93 58.07 093.93 58.33 094.93 58.38 095.93 58.63 096.93 58.68 097.93 58.74 098.93 58.99 099.93 59.24 100.93 59.29 101.93 59.55 102.93 59.80 103.93 59.85 104.93 60.10 105.93 60.35 106.93 60.61 107.93 60.86 108.93 61.11 109.93 61.37 110.93 61.62 111.93 61.87 112.93 62.13 113.93 62.38 114.93 62.63 115.93 62.89
02 Feb 2008 076.10 54.05 077.10 54.11 078.10 54.17 079.10 54.23 080.10 54.29 081.10 54.35 082.10 54.41 083.10 54.66 084.10 54.72 085.10 54.78 086.10 54.84 087.10 54.89 088.10 54.95 089.10 55.20 090.10 55.26 091.10 55.31 092.10 55.57 093.10 55.62 094.10 55.68 095.10 55.93 096.10 55.98 097.10 56.24 098.10 56.29 099.10 56.54 100.10 56.60 101.10 56.85 102.10 57.10 103.10 57.16 104.10 57.41 105.10 57.66 106.10 57.91 107.10 58.16 108.10 58.42 109.10 58.67 110.10 58.92 111.10 59.17 112.10 59.42 113.10 59.68 114.10 59.93 115.10 60.18
03 Feb 2008 075.15 51.45 076.15 51.51 077.15 51.58 078.15 51.64 079.15 51.70 080.15 51.77 081.15 51.83 082.15 51.89 083.15 51.95 084.15 52.02 085.15 52.28 086.15 52.34 087.15 52.40 088.15 52.46 089.15 52.51 090.15 52.77 091.15 52.83 092.15 52.89 093.15 53.15 094.15 53.20 095.15 53.26 096.15 53.52 097.15 53.57 098.15 53.83 099.15 53.88 100.15 54.14 101.15 54.39 102.15 54.44 103.15 54.70 104.15 54.95 105.15 55.21 106.15 55.46 107.15 55.71 108.15 55.96 109.15 56.22 110.15 56.47 111.15 56.72 112.15 56.97 113.15 57.22 114.15 57.48
04 Feb 2008 074.31 48.87 075.31 48.95 076.31 49.02 077.31 49.09 078.31 49.15 079.31 49.22 080.31 49.29 081.31 49.36 082.31 49.43 083.31 49.49 084.31 49.56 085.31 49.62 086.31 49.69 087.31 49.95 088.31 50.02 089.31 50.08 090.31 50.14 091.31 50.40 092.31 50.46 093.31 50.53 094.31 50.79 095.31 50.85 096.31 51.11 097.31 51.16 098.31 51.42 099.31 51.48 100.31 51.74 101.31 51.80 102.31 52.05 103.31 52.31 104.31 52.56 105.31 52.82 106.31 53.08 107.31 53.33 108.31 53.58 109.31 53.84 110.31 54.09 111.31 54.35 112.31 54.60 113.31 54.85
05 Feb 2008 073.37 46.30 074.37 46.38 075.37 46.46 076.37 46.53 077.37 46.61 078.37 46.68 079.37 46.76 080.37 46.83 081.37 46.90 082.37 46.97 083.37 47.05 084.37 47.12 085.37 47.19 086.37 47.26 087.37 47.33 088.37 47.59 089.37 47.66 090.37 47.73 091.37 47.80 092.37 48.06 093.37 48.13 094.37 48.19 095.37 48.46 096.37 48.52 097.37 48.79 098.37 48.85 099.37 49.11 100.37 49.37 101.37 49.43 102.37 49.69 103.37 49.95 104.37 50.21 105.37 50.47 106.37 50.73 107.37 50.99 108.37 51.24 109.37 51.50 110.37 51.76 111.37 52.01 112.37 52.27
06 Feb 2008 072.54 43.60 073.54 43.89 074.54 43.97 075.54 44.05 076.54 44.13 077.54 44.21 078.54 44.29 079.54 44.37 080.54 44.45 081.54 44.53 082.54 44.60 083.54 44.68 084.54 44.76 085.54 44.83 086.54 44.91 087.54 44.98 088.54 45.06 089.54 45.33 090.54 45.40 091.54 45.48 092.54 45.55 093.54 45.82 094.54 45.89 095.54 46.16 096.54 46.23 097.54 46.50 098.54 46.56 099.54 46.83 100.54 46.90 101.54 47.16 102.54 47.43 103.54 47.69 104.54 47.96 105.54 48.22 106.54 48.48 107.54 48.74 108.54 49.01 109.54 49.27 110.54 49.53
07 Feb 2008 071.61 40.93 072.61 41.22 073.61 41.51 074.61 41.59 075.61 41.68 076.61 41.76 077.61 41.85 078.61 41.93 079.61 42.02 080.61 42.10 081.61 42.19 082.61 42.27 083.61 42.35 084.61 42.43 085.61 42.52 086.61 42.60 087.61 42.68 088.61 42.76 089.61 43.04 090.61 43.12 091.61 43.19 092.61 43.27 093.61 43.55 094.61 43.62 095.61 43.70 096.61 43.98 097.61 44.05 098.61 44.32 099.61 44.60 100.61 44.67 101.61 44.94 102.61 45.21 103.61 45.48 104.61 45.75 105.61 46.02 106.61 46.29 107.61 46.55 108.61 46.82 109.61 47.08
08 Feb 2008 070.76 38.35 071.76 38.64 072.76 38.93 073.76 39.22 074.76 39.51 075.76 39.40 076.76 39.49 077.76 39.58 078.76 39.67 079.76 39.76 080.76 39.85 081.76 39.94 082.76 40.02 083.76 40.11 084.76 40.20 085.76 40.29 086.76 40.37 087.76 40.46 088.76 40.54 089.76 40.63 090.76 40.91 091.76 41.00 092.76 41.08 093.76 41.36 094.76 41.45 095.76 41.53 096.76 41.81 097.76 41.89 098.76 42.17 099.76 42.45 100.76 42.53 101.76 42.80 102.76 43.08 103.76 43.36 104.76 43.63 105.76 43.90 106.76 44.18 107.76 44.45 108.76 44.72
09 Feb 2008 069.84 36.03 070.84 36.32 071.84 36.61 072.84 36.90 073.84 37.19 074.84 37.28 075.84 37.37 076.84 37.27 077.84 37.36 078.84 37.45 079.84 37.54 080.84 37.63 081.84 37.73 082.84 37.82 083.84 37.91 084.84 38.00 085.84 38.09 086.84 38.18 087.84 38.28 088.84 38.37 089.84 38.46 090.84 38.75 091.84 38.84 092.84 38.93 093.84 39.01 094.84 39.30 095.84 39.39 096.84 39.68 097.84 39.76 098.84 40.05 099.84 40.13 100.84 40.42 101.84 40.70 102.84 40.99 103.84 41.27 104.84 41.55 105.84 41.83 106.84 42.11 107.84 42.39
10 Feb 2008 069.01 33.61 070.01 33.90 071.01 34.19 072.01 34.48 073.01 34.77 074.01 35.06 075.01 35.15 076.01 35.04 077.01 35.14 078.01 35.23 079.01 35.32 080.01 35.42 081.01 35.51 082.01 35.61 083.01 35.70 084.01 35.80 085.01 35.89 086.01 35.99 087.01 36.08 088.01 36.18 089.01 36.27 090.01 36.36 091.01 36.46 092.01 36.75 093.01 36.85 094.01 36.94 095.01 37.23 096.01 37.33 097.01 37.62 098.01 37.71 099.01 38.00 100.01 38.10 101.01 38.39 102.01 38.68 103.01 38.97 104.01 39.25 105.01 39.54 106.01 39.83 107.01 40.12
11 Feb 2008 068.10 31.26 069.10 31.55 070.10 31.83 071.10 32.12 072.10 32.41 073.10 32.70 074.10 32.99 075.10 33.08 076.10 32.97 077.10 33.06 078.10 33.15 079.10 33.25 080.10 33.34 081.10 33.44 082.10 33.53 083.10 33.63 084.10 33.72 085.10 33.82 086.10 33.91 087.10 34.01 088.10 34.11 089.10 34.21 090.10 34.30 091.10 34.40 092.10 34.70 093.10 34.80 094.10 34.89 095.10 35.19 096.10 35.29 097.10 35.39 098.10 35.68 099.10 35.98 100.10 36.08 101.10 36.37 102.10 36.67 103.10 36.96 104.10 37.26 105.10 37.55 106.10 37.85
12 Feb 2008 067.26 29.04 068.26 29.32 069.26 29.45 070.26 29.63 071.26 29.81 072.26 30.00 073.26 30.38 074.26 30.77 075.26 30.91 076.26 31.00 077.26 31.09 078.26 31.18 079.26 31.27 080.26 31.36 081.26 31.45 082.26 31.54 083.26 31.64 084.26 31.73 085.26 31.83 086.26 31.93 087.26 32.02 088.26 32.12 089.26 32.22 090.26 32.32 091.26 32.42 092.26 32.51 093.26 32.81 094.26 32.91 095.26 33.01 096.26 33.31 097.26 33.42 098.26 33.72 099.26 33.82 100.26 34.12 101.26 34.42 102.26 34.72 103.26 35.02 104.26 35.32 105.26 35.62
13 Feb 2008 066.36 26.84 067.36 26.79 068.36 26.95 069.36 27.12 070.36 27.10 071.36 27.29 072.36 27.48 073.36 27.49 074.36 27.70 075.36 27.91 076.36 28.13 077.36 28.55 078.36 29.17 079.36 29.34 080.36 29.43 081.36 29.32 082.36 29.41 083.36 29.50 084.36 29.59 085.36 29.69 086.36 29.78 087.36 30.08 088.36 30.17 089.36 30.27 090.36 30.37 091.36 30.46 092.36 30.56 093.36 30.86 094.36 30.96 095.36 31.06 096.36 31.36 097.36 31.47 098.36 31.77 099.36 31.87 100.36 32.17 101.36 32.48 102.36 32.78 103.36 33.09 104.36 33.39
14 Feb 2008 065.52 25.32 066.52 25.38 067.52 25.46 068.52 25.55 069.52 25.67 070.52 25.59 071.52 25.74 072.52 25.99 073.52 26.06 074.52 26.14 075.52 26.21 076.52 26.29 077.52 26.37 078.52 26.54 079.52 26.78 080.52 27.03 081.52 27.69 082.52 28.36 083.52 28.46 084.52 28.55 085.52 28.63 086.52 28.72 087.52 28.81 088.52 28.91 089.52 29.20 090.52 29.29 091.52 29.39 092.52 29.49 093.52 29.78 094.52 29.88 095.52 29.98 096.52 30.28 097.52 30.38 098.52 30.68 099.52 30.79 100.52 31.09 101.52 31.39 102.52 31.70 103.52 32.00
15 Feb 2008 064.62 24.64 065.62 24.60 066.62 24.76 067.62 24.75 068.62 24.74 069.62 24.76 070.62 24.98 071.62 25.44 072.62 25.70 073.62 25.76 074.62 25.83 075.62 25.90 076.62 25.96 077.62 26.03 078.62 26.10 079.62 26.18 080.62 26.25 081.62 26.33 082.62 26.40 083.62 26.48 084.62 26.61 085.62 27.30 086.62 28.01 087.62 28.41 088.62 28.50 089.62 28.58 090.62 28.87 091.62 28.96 092.62 29.06 093.62 29.15 094.62 29.44 095.62 29.54 096.62 29.83 097.62 29.93 098.62 30.23 099.62 30.33 100.62 30.63 101.62 30.93 102.62 31.24
16 Feb 2008 063.78 24.36 064.78 24.22 065.78 24.30 066.78 24.38 067.78 24.27 068.78 24.51 069.78 24.76 070.78 25.01 071.78 25.27 072.78 25.52 073.78 25.57 074.78 25.63 075.78 25.69 076.78 25.75 077.78 25.81 078.78 25.87 079.78 25.94 080.78 26.00 081.78 26.07 082.78 26.14 083.78 26.21 084.78 26.28 085.78 26.35 086.78 26.63 087.78 26.70 088.78 26.78 089.78 27.02 090.78 27.77 091.78 28.52 092.78 28.91 093.78 29.00 094.78 29.29 095.78 29.38 096.78 29.47 097.78 29.76 098.78 30.05 099.78 30.15 100.78 30.44 101.78 30.74
17 Feb 2008 062.89 24.12 063.89 24.12 064.89 24.13 065.89 24.14 066.89 24.17 067.89 24.41 068.89 24.65 069.89 24.89 070.89 25.13 071.89 25.37 072.89 25.42 073.89 25.47 074.89 25.51 075.89 25.56 076.89 25.61 077.89 25.66 078.89 25.72 079.89 25.77 080.89 25.83 081.89 25.89 082.89 25.95 083.89 26.03 084.89 26.11 085.89 26.21 086.89 26.34 087.89 26.31 088.89 26.50 089.89 26.53 090.89 26.79 091.89 26.88 092.89 27.23 093.89 27.31 094.89 27.39 095.89 28.13 096.89 28.95 097.89 29.64 098.89 29.73 099.89 30.02 100.89 30.30
18 Feb 2008 062.25 23.58 063.25 23.94 064.25 23.91 065.25 23.88 066.25 24.02 067.25 24.45 068.25 24.68 069.25 24.92 070.25 25.15 071.25 25.19 072.25 25.22 073.25 25.26 074.25 25.30 075.25 25.54 076.25 25.58 077.25 25.61 078.25 25.64 079.25 25.68 080.25 25.73 081.25 25.59 082.25 25.66 083.25 25.75 084.25 25.65 085.25 25.78 086.25 25.72 087.25 25.88 088.25 25.87 089.25 25.88 090.25 25.93 091.25 26.01 092.25 26.12
19 Feb 2008 061.37 21.36 062.37 21.58 063.37 21.80 064.37 22.02 065.37 22.24 066.37 22.47 067.37 22.69 068.37 22.92 069.37 23.14 070.37 23.37 071.37 23.40 072.37 23.43 073.37 23.46 074.37 23.49 075.37 23.57 076.37 23.54 077.37 23.51 078.37 23.68 079.37 23.65 080.37 23.63 081.37 23.62 082.37 23.61 083.37 23.60 084.37 23.60 085.37 23.61 086.37 23.63 087.37 23.66 088.37 23.70 089.37 23.75 090.37 23.62 091.37 23.70
20 Feb 2008 060.49 19.83 061.49 20.05 062.49 20.27 063.49 20.48 064.49 20.70 065.49 20.92 066.49 21.14 067.49 21.36 068.49 21.58 069.49 21.80 070.49 21.82 071.49 21.84 072.49 21.86 073.49 21.83 074.49 21.91 075.49 21.91 076.49 21.84 077.49 21.78 078.49 21.92 079.49 21.86 080.49 21.80 081.49 21.94 082.49 21.88 083.49 21.83 084.49 21.77 085.49 21.72 086.49 21.87 087.49 21.83 088.49 21.78 089.49 21.74 090.49 21.71
21 Feb 2008 059.61 18.48 060.61 18.69 061.61 18.90 062.61 19.12 063.61 19.33 064.61 19.55 065.61 19.76 066.61 19.98 067.61 20.19 068.61 20.21 069.61 20.22 070.61 20.24 071.61 20.46 072.61 20.43 073.61 20.36 074.61 20.48 075.61 20.40 076.61 20.32 077.61 20.44 078.61 20.36 079.61 20.28 080.61 20.40 081.61 20.32 082.61 20.24 083.61 20.36 084.61 20.28 085.61 20.20 086.61 20.32 087.61 20.24 088.61 20.16 089.61 20.27
22 Feb 2008 058.74 16.79 059.74 16.92 060.74 17.24 061.74 06.59 062.74 06.75 063.74 06.92 064.74 07.08 065.74 07.24 066.74 07.41 067.74 07.57 068.74 07.73 069.74 18.65 070.74 18.67 071.74 18.76 072.74 18.68 073.74 18.79 074.74 18.71 075.74 18.62 076.74 18.73 077.74 18.65 078.74 18.56 079.74 18.67 080.74 18.58 081.74 18.49 082.74 18.60 083.74 18.50 084.74 18.61 085.74 18.52 086.74 18.42 087.74 18.53 088.74 18.43
23 Feb 2008 057.87 15.45 058.87 15.57 059.87 15.89 060.87 16.02 061.87 16.14 062.87 16.46 063.87 16.58 064.87 16.70 065.87 17.02 066.87 17.10 067.87 17.31 068.87 17.32 069.87 17.29 070.87 17.34 071.87 17.32 072.87 17.23 073.87 17.34 074.87 17.26 075.87 17.37 076.87 17.28 077.87 17.19 078.87 17.29 079.87 17.20 080.87 17.11 081.87 17.21 082.87 17.12 083.87 17.22 084.87 17.12 085.87 17.02 086.87 17.12 087.87 17.02
24 Feb 2008 057.00 14.08 058.00 14.20 059.00 14.53 060.00 14.65 061.00 14.77 062.00 14.90 063.00 15.22 064.00 15.34 065.00 15.46 066.00 15.71 067.00 15.73 068.00 15.74 069.00 15.93 070.00 15.96 071.00 15.96 072.00 15.88 073.00 15.79 074.00 15.90 075.00 15.81 076.00 15.93 077.00 15.84 078.00 15.74 079.00 15.85 080.00 15.76 081.00 15.66 082.00 15.77 083.00 15.67 084.00 15.78 085.00 15.68 086.00 15.58 087.00 15.67
25 Feb 2008 056.13 12.87 057.13 13.09 058.13 13.30 059.13 13.42 060.13 13.55 061.13 13.87 062.13 14.00 063.13 14.12 064.13 14.43 065.13 14.45 066.13 14.46 067.13 14.48 068.13 14.49 069.13 14.65 070.13 14.56 071.13 14.68 072.13 14.60 073.13 14.51 074.13 14.63 075.13 14.54 076.13 14.45 077.13 14.56 078.13 14.47 079.13 14.58 080.13 14.49 081.13 14.40 082.13 14.50 083.13 14.41 084.13 14.31 085.13 14.41 086.13 14.32
26 Feb 2008 055.26 11.53 056.26 11.76 057.26 11.99 058.26 12.22 059.26 12.45 060.26 12.67 061.26 12.90 062.26 12.92 063.26 13.15 064.26 13.17 065.26 13.19 066.26 13.20 067.26 13.22 068.26 13.24 069.26 13.39 070.26 13.31 071.26 13.43 072.26 13.35 073.26 13.27 074.26 13.38 075.26 13.30 076.26 13.21 077.26 13.33 078.26 13.24 079.26 13.15 080.26 13.26 081.26 13.17 082.26 13.08 083.26 13.19 084.26 13.10 085.26 13.20
27 Feb 2008 054.40 10.17 055.40 10.41 056.40 10.65 057.40 10.89 058.40 10.92 059.40 11.16 060.40 11.39 061.40 11.42 062.40 11.45 063.40 11.68 064.40 11.71 065.40 11.73 066.40 11.76 067.40 11.78 068.40 11.80 069.40 11.98 070.40 11.90 071.40 11.82 072.40 11.95 073.40 11.87 074.40 11.79 075.40 11.91 076.40 11.82 077.40 11.74 078.40 11.86 079.40 11.77 080.40 11.89 081.40 11.80 082.40 11.71 083.40 11.82 084.40 11.73
28 Feb 2008 053.54 08.71 054.54 08.96 055.54 09.21 056.54 09.45 057.54 09.70 058.54 09.95 059.54 09.99 060.54 10.03 061.54 10.07 062.54 10.30 063.54 10.34 064.54 10.37 065.54 10.40 066.54 10.44 067.54 10.46 068.54 10.49 069.54 10.53 070.54 10.65 071.54 10.58 072.54 10.51 073.54 10.63 074.54 10.56 075.54 10.48 076.54 10.60 077.54 10.52 078.54 10.64 079.54 10.56 080.54 10.48 081.54 10.60 082.54 10.51
29 Feb 2008 052.68 07.39 053.68 07.65 054.68 07.91 055.68 07.97 056.68 08.23 057.68 08.49 058.68 08.54 059.68 08.79 060.68 08.84 061.68 08.89 062.68 08.94 063.68 08.98 064.68 09.02 065.68 09.06 066.68 09.10 067.68 09.14 068.68 09.17 069.68 09.30 070.68 09.43 071.68 09.36 072.68 09.29 073.68 09.42 074.68 09.35 075.68 09.28 076.68 09.40 077.68 09.33 078.68 09.25 079.68 09.38 080.68 09.30 081.68 09.42 082.68 09.34
01 Mar 2008 051.82 06.08 052.82 06.23 053.82 06.58 054.82 06.64 055.82 06.91 056.82 07.18 057.82 07.24 058.82 07.31 059.82 07.37 060.82 07.43 061.82 07.49 062.82 07.55 063.82 07.60 064.82 07.65 065.82 07.70 066.82 07.75 067.82 07.79 068.82 07.84 069.82 08.08 070.82 08.03 071.82 08.16 072.82 08.10 073.82 08.03 074.82 08.17 075.82 08.10 076.82 08.23 077.82 08.16 078.82 08.29 079.82 08.22 080.82 08.15 081.82 08.27
02 Mar 2008 050.97 05.16 051.97 05.31 052.97 05.27 053.97 05.36 054.97 05.45 055.97 05.73 056.97 05.81 057.97 05.89 058.97 05.97 059.97 06.04 060.97 06.11 061.97 06.18 062.97 06.24 063.97 06.31 064.97 06.37 065.97 06.43 066.97 06.49 067.97 06.54 068.97 06.60 069.97 06.85 070.97 06.90 071.97 06.95 072.97 06.99 073.97 07.18 074.97 07.12 075.97 07.06 076.97 07.19 077.97 07.13 078.97 07.26 079.97 07.20
03 Mar 2008 050.11 03.63 051.11 03.79 052.11 03.76 053.11 03.72 054.11 03.93 055.11 04.22 056.11 04.12 057.11 04.21 058.11 04.30 059.11 04.38 060.11 04.47 061.11 04.55 062.11 04.63 063.11 04.71 064.11 04.78 065.11 04.86 066.11 04.93 067.11 05.00 068.11 05.06 069.11 05.13 070.11 05.39 071.11 05.45 072.11 05.51 073.11 05.56 074.11 05.82 075.11 05.87 076.11 05.92 077.11 06.16 078.11 06.11 079.11 06.25 080.11 06.18
04 Mar 2008 049.26 59.85 055.26 02.53 056.26 02.64 057.26 02.54 058.26 02.64 059.26 02.74 060.26 02.84 061.26 02.93 062.26 03.02 063.26 03.11 064.26 03.19 065.26 03.28 066.26 03.36 067.26 03.44 068.26 03.52 069.26 03.59 070.26 03.87 071.26 03.94 072.26 04.00 073.26 04.07 074.26 04.33 075.26 04.40 076.26 04.66 077.26 04.71 078.26 04.77 079.26 05.02
05 Mar 2008 048.40 60.04 049.40 60.04 050.40 60.04 051.40 60.04 052.40 60.04 053.40 60.04 054.40 60.04 073.40 02.64 074.40 02.91 075.40 02.98 076.40 03.25 077.40 03.32
06 Mar 2008 047.55 60.16 048.55 60.16 049.55 60.16 050.55 60.16 051.55 60.16 052.55 60.16 053.55 60.16 054.55 60.16 055.55 60.16 056.55 60.16 057.55 60.16 058.55 60.16 059.55 60.16
07 Mar 2008 046.70 60.50 047.70 60.50 048.70 60.50 049.70 60.50 050.70 60.50 051.70 60.50 052.70 60.50 053.70 60.50 054.70 60.50 055.70 60.50 056.70 60.50 057.70 60.50 058.70 60.50 059.70 60.50 060.70 60.50 061.70 60.50 062.70 60.50 063.70 60.50 064.70 60.50
08 Mar 2008 055.85 60.68 056.85 60.68 057.85 60.68 058.85 60.68 059.85 60.68 060.85 60.68 061.85 60.68 062.85 60.68 063.85 60.68 064.85 60.68 065.85 60.68
09 Mar 2008 055.00 54.14 056.00 54.14 057.00 54.14 058.00 54.14 059.00 54.14 060.00 54.14 061.00 54.14 062.00 54.14 063.00 54.14 064.00 54.14 065.00 54.14
10 Mar 2008 054.15 54.29 055.15 54.29 056.15 54.29 057.15 54.29 058.15 54.29 059.15 54.29 060.15 54.29 061.15 54.29 062.15 54.29 063.15 54.29 064.15 54.29
11 Mar 2008 053.30 56.16 054.30 56.16 055.30 56.16 056.30 56.16 057.30 56.16 058.30 56.16 059.30 56.16 060.30 56.16 061.30 56.16 062.30 56.16 063.30 56.16
12 Mar 2008 052.45 56.25 053.45 56.25 054.45 56.25 055.45 56.25 056.45 56.25 057.45 56.25 058.45 56.25 059.45 56.25 060.45 56.25 061.45 56.25 062.45 56.25
13 Mar 2008 051.60 59.09 052.60 59.09 053.60 59.09 054.60 59.09 055.60 59.09 056.60 59.09 057.60 59.09 058.60 59.09 059.60 59.09 060.60 59.09 061.60 59.09
14 Mar 2008 050.75 59.53 051.75 59.53 052.75 59.53 053.75 59.53 054.75 59.53 055.75 59.53 056.75 59.53 057.75 59.53 058.75 59.53 059.75 59.53 060.75 59.53
15 Mar 2008 049.90 60.21 050.90 60.21 051.90 60.21 052.90 60.21 053.90 60.21 054.90 60.21 055.90 60.21 056.90 60.21 057.90 60.21 058.90 60.21 059.90 60.21
16 Mar 2008 049.05 60.71 050.05 60.71 051.05 60.71 052.05 60.71 053.05 60.71 054.05 60.71 055.05 60.71 056.05 60.71 057.05 60.71 058.05 60.71 059.05 60.71
17 Mar 2008 048.20 61.24 049.20 61.24 050.20 61.24 051.20 61.24 052.20 61.24 053.20 61.24 054.20 61.24 055.20 61.24 056.20 61.24 057.20 61.24 058.20 61.24
18 Mar 2008 047.34 62.00 048.34 62.00 049.34 62.00 050.34 62.00 051.34 62.00 052.34 62.00 053.34 62.00 054.34 62.00 055.34 62.00 056.34 62.00 057.34 62.00
19 Mar 2008 046.49 62.78 047.49 62.78 048.49 62.78 049.49 62.78 050.49 62.78 051.49 62.78 052.49 62.78 053.49 62.78 054.49 62.78 055.49 62.78 056.49 62.78
20 Mar 2008 045.64 63.59 046.64 63.59 047.64 63.59 048.64 63.59 049.64 63.59 050.64 63.59 051.64 63.59 052.64 63.59 053.64 63.59 054.64 63.59 055.64 63.59
21 Mar 2008 044.78 62.23 045.78 62.28 046.78 62.33 047.78 62.58 048.78 62.62 049.78 62.67 050.78 62.72 051.78 62.77 052.78 62.82 053.78 62.86 054.78 63.11
22 Mar 2008 043.92 60.05 044.92 60.10 045.92 60.35 046.92 60.40 047.92 60.45 048.92 60.50 049.92 60.55 050.92 60.60 051.92 60.65 052.92 60.90 053.92 60.95
23 Mar 2008 043.06 57.93 044.06 57.98 045.06 58.04 046.06 58.09 047.06 58.14 048.06 58.19 049.06 58.24 050.06 58.29 051.06 58.35 052.06 58.60 053.06 58.65
24 Mar 2008 042.20 55.45 043.20 55.51 044.20 55.57 045.20 55.62 046.20 55.68 047.20 55.73 048.20 55.79 049.20 55.84 050.20 55.90 051.20 56.15 052.20 56.21
25 Mar 2008 041.34 52.83 042.34 52.89 043.34 52.95 044.34 53.01 045.34 53.07 046.34 53.13 047.34 53.19 048.34 53.25 049.34 53.31 050.34 53.37 051.34 53.63
26 Mar 2008 040.48 50.07 041.48 50.13 042.48 50.20 043.48 50.27 044.48 50.33 045.48 50.40 046.48 50.46 047.48 50.53 048.48 50.59 049.48 50.65 050.48 50.72
27 Mar 2008 039.61 47.00 040.61 47.07 041.61 47.14 042.61 47.41 043.61 47.48 044.61 47.55 045.61 47.62 046.61 47.69 047.61 47.76 048.61 47.83 049.61 47.90
28 Mar 2008 038.74 44.05 039.74 44.13 040.74 44.21 041.74 44.28 042.74 44.36 043.74 44.44 044.74 44.51 045.74 44.79 046.74 44.86 047.74 44.93 048.74 45.01
29 Mar 2008 037.87 41.08 038.87 41.17 039.87 41.25 040.87 41.33 041.87 41.41 042.87 41.49 043.87 41.57 044.87 41.65 045.87 41.72 046.87 41.80 047.87 42.08
30 Mar 2008 037.00 37.93 038.00 38.02 039.00 38.10 040.00 38.18 041.00 38.26 042.00 38.35 043.00 38.63 044.00 38.71 045.00 38.79 046.00 38.88 047.00 38.96
31 Mar 2008 036.12 35.04 037.12 35.12 038.12 35.20 039.12 35.29 040.12 35.37 041.12 35.45 042.12 35.54 043.12 35.62 044.12 35.71 045.12 35.79 046.12 36.07
01 Apr 2008 035.25 32.03 036.25 32.12 037.25 32.20 038.25 32.28 039.25 32.36 040.25 32.45 041.25 32.53 042.25 32.61 043.25 32.90 044.25 32.98 045.25 33.06
02 Apr 2008 034.37 29.15 035.37 29.23 036.37 29.31 037.37 29.38 038.37 29.46 039.37 29.54 040.37 29.62 041.37 29.91 042.37 29.99 043.37 30.07 044.37 30.15
03 Apr 2008 033.48 26.40 034.48 26.47 035.48 26.55 036.48 26.62 037.48 26.69 038.48 26.77 039.48 27.05 040.48 27.12 041.48 27.20 042.48 27.28 043.48 27.56
04 Apr 2008 032.60 23.84 033.60 24.06 034.60 24.09 035.60 24.33 036.60 24.57 037.60 24.82 038.60 25.00 039.60 25.08 040.60 25.15 041.60 25.42 042.60 25.49
05 Apr 2008 031.71 23.00 032.71 22.98 033.71 23.16 034.71 23.35 035.71 23.55 036.71 23.76 037.71 23.77 038.71 23.99 039.71 24.42 040.71 24.66 041.71 25.10
06 Apr 2008 030.81 22.44 031.81 22.56 032.81 22.68 033.81 22.62 034.81 22.84 035.81 22.91 036.81 23.06 037.81 23.22 038.81 23.40 039.81 23.58 040.81 23.77
07 Apr 2008 029.92 22.47 030.92 22.71 031.92 22.75 032.92 22.80 033.92 23.04 034.92 23.09 035.92 23.34 036.92 23.39 037.92 23.63 038.92 23.68 039.92 23.93
08 Apr 2008 029.02 21.59 030.02 21.62 031.02 21.66 032.02 21.90 033.02 21.94 034.02 22.18 035.02 22.22 036.02 22.46 037.02 22.50 038.02 22.74 039.02 22.78
09 Apr 2008 028.12 19.29 029.12 19.32 030.12 19.55 031.12 19.58 032.12 19.82 033.12 19.85 034.12 20.09 035.12 20.12 036.12 20.35 037.12 20.39 038.12 20.63
10 Apr 2008 027.21 17.14 028.21 17.37 029.21 17.40 030.21 17.63 031.21 17.66 032.21 17.89 033.21 17.92 034.21 18.15 035.21 18.18 036.21 18.41 037.21 18.53
11 Apr 2008 026.30 15.27 027.30 15.29 028.30 15.52 029.30 15.55 030.30 15.77 031.30 15.80 032.30 16.03 033.30 16.05 034.30 16.28 035.30 16.51 036.30 16.52
12 Apr 2008 025.39 13.57 026.39 13.59 027.39 13.82 028.39 13.85 029.39 14.07 030.39 14.10 031.39 14.32 032.39 14.35 033.39 14.57 034.39 14.60 035.39 14.82
13 Apr 2008 024.47 11.89 025.47 11.92 026.47 11.95 027.47 12.18 028.47 12.21 029.47 12.43 030.47 12.66 031.47 12.68 032.47 12.91 033.47 12.93 034.47 13.15
14 Apr 2008 023.54 10.24 024.54 10.27 025.54 10.30 026.54 10.53 027.54 10.56 028.54 10.79 029.54 10.82 030.54 11.05 031.54 11.28 032.54 11.30 033.54 11.53
15 Apr 2008 022.62 08.58 023.62 08.62 024.62 08.66 025.62 08.90 026.62 08.93 027.62 09.16 028.62 09.20 029.62 09.43 030.62 09.66 031.62 09.69 032.62 09.92
16 Apr 2008 021.69 07.10 022.69 07.15 023.69 07.40 024.69 07.44 025.69 07.48 026.69 07.72 027.69 07.76 028.69 08.00 029.69 08.24 030.69 08.27 031.69 08.51
17 Apr 2008 020.75 05.34 021.75 05.60 022.75 05.66 023.75 05.71 024.75 05.96 025.75 06.01 026.75 06.26 027.75 06.31 028.75 06.55 029.75 06.59 030.75 06.84
18 Apr 2008 019.81 03.93 020.81 04.00 021.81 04.07 022.81 04.33 023.81 04.40 024.81 04.46 025.81 04.72 026.81 04.77 027.81 05.03 028.81 05.08 029.81 05.33
19 Apr 2008 018.87 02.62 019.87 02.58 020.87 02.74 021.87 02.69 022.87 02.89 023.87 02.96 024.87 03.03 025.87 03.30 026.87 03.37 027.87 03.64 028.87 03.70
22 Apr 2008 016.01 59.55 017.01 59.55 018.01 59.55
23 Apr 2008 015.05 53.52 016.05 53.52 017.05 53.52 018.05 53.52 019.05 53.52 020.05 53.52 021.05 53.52 022.05 53.52
24 Apr 2008 014.08 53.52 015.08 53.52 016.08 53.52 017.08 53.52 018.08 53.52 019.08 53.52 020.08 53.52 021.08 53.52 022.08 53.52 023.08 53.52 024.08 53.52
25 Apr 2008 013.11 53.53 014.11 53.53 015.11 53.53 016.11 53.53 017.11 53.53 018.11 53.53 019.11 53.53 020.11 53.53 021.11 53.53 022.11 53.53 023.11 53.53
26 Apr 2008 012.14 53.56 013.14 53.56 014.14 53.56 015.14 53.56 016.14 53.56 017.14 53.56 018.14 53.56 019.14 53.56 020.14 53.56 021.14 53.56 022.14 53.56
27 Apr 2008 011.15 53.59 012.15 53.59 013.15 53.59 014.15 53.59 015.15 53.59 016.15 53.59 017.15 53.59 018.15 53.59 019.15 53.59 020.15 53.59 021.15 53.59
28 Apr 2008 010.17 53.65 011.17 53.65 012.17 53.65 013.17 53.65 014.17 53.65 015.17 53.65 016.17 53.65 017.17 53.65 018.17 53.65 019.17 53.65 020.17 53.65
29 Apr 2008 009.18 55.80 010.18 55.80 011.18 55.80 012.18 55.80 013.18 55.80 014.18 55.80 015.18 55.80 016.18 55.80 017.18 55.80 018.18 55.80 019.18 55.80
30 Apr 2008 008.18 55.83 009.18 55.83 010.18 55.83 011.18 55.83 012.18 55.83 013.18 55.83 014.18 55.83 015.18 55.83 016.18 55.83 017.18 55.83 018.18 55.83
01 May 2008 007.18 57.48 008.18 57.48 009.18 57.48 010.18 57.48 011.18 57.48 012.18 57.48 013.18 57.48 014.18 57.48 015.18 57.48 016.18 57.48 017.18 57.48
02 May 2008 006.17 57.59 007.17 57.59 008.17 57.59 009.17 57.59 010.17 57.59 011.17 57.59 012.17 57.59 013.17 57.59 014.17 57.59 015.17 57.59 016.17 57.59
03 May 2008 005.16 57.92 006.16 57.92 007.16 57.92 008.16 57.92 009.16 57.92 010.16 57.92 011.16 57.92 012.16 57.92 013.16 57.92 014.16 57.92 015.16 57.92
04 May 2008 004.15 58.07 005.15 58.07 006.15 58.07 007.15 58.07 008.15 58.07 009.15 58.07 010.15 58.07 011.15 58.07 012.15 58.07 013.15 58.07 014.15 58.07
05 May 2008 003.13 58.43 004.13 58.43 005.13 58.43 006.13 58.43 007.13 58.43 008.13 58.43 009.13 58.43 010.13 58.43 011.13 58.43 012.13 58.43 013.13 58.43
06 May 2008 002.10 58.62 003.10 58.62 004.10 58.62 005.10 58.62 006.10 58.62 007.10 58.62 008.10 58.62 009.10 58.62 010.10 58.62 011.10 58.62 012.10 58.62
07 May 2008 001.07 59.03 002.07 59.03 003.07 59.03 004.07 59.03 005.07 59.03 006.07 59.03 007.07 59.03 008.07 59.03 009.07 59.03 010.07 59.03 011.07 59.03
08 May 2008 000.03 59.47 001.03 59.47 002.03 59.47 003.03 59.47 004.03 59.47 005.03 59.47 006.03 59.47 007.03 59.47 008.03 59.47 009.03 59.47 010.03 59.47
09 May 2008 358.99 59.94 359.99 59.94 000.99 59.94 001.99 59.94 002.99 59.94 003.99 59.94 004.99 59.94 005.99 59.94 006.99 59.94 007.99 59.94 008.99 59.94
10 May 2008 357.95 60.28 358.95 60.51 359.95 60.63 000.95 60.63 001.95 60.63 002.95 60.63 003.95 60.63 004.95 60.63 005.95 60.63 006.95 60.63 007.95 60.63
11 May 2008 356.90 58.53 357.90 58.78 358.90 59.02 359.90 59.26 000.90 59.50 001.90 59.74 002.90 59.98 003.90 60.02 004.90 60.06 005.90 60.10 006.90 60.14
12 May 2008 355.84 56.67 356.84 56.92 357.84 57.17 358.84 57.42 359.84 57.66 000.84 57.91 001.84 57.95 002.84 58.00 003.84 58.04 004.84 58.29 005.84 58.33
13 May 2008 354.78 54.68 355.78 54.93 356.78 55.19 357.78 55.44 358.78 55.69 359.78 55.94 000.78 56.00 001.78 56.05 002.78 56.10 003.78 56.15 004.78 56.20
14 May 2008 353.72 52.54 354.72 52.80 355.72 53.06 356.72 53.32 357.72 53.58 358.72 53.64 359.72 53.69 000.72 53.75 001.72 53.81 002.72 53.86 003.72 53.92
15 May 2008 352.65 50.24 353.65 50.51 354.65 50.77 355.65 50.84 356.65 50.90 357.65 50.97 358.65 51.03 359.65 51.10 000.65 51.16 001.65 51.42 002.65 51.48
16 May 2008 351.58 47.98 352.58 48.05 353.58 48.12 354.58 48.20 355.58 48.27 356.58 48.34 357.58 48.41 358.58 48.48 359.58 48.55 000.58 48.62 001.58 48.69
17 May 2008 350.50 44.96 351.50 45.04 352.50 45.12 353.50 45.20 354.50 45.27 355.50 45.35 356.50 45.42 357.50 45.50 358.50 45.57 359.50 45.65 000.50 45.72
18 May 2008 349.42 41.80 350.42 41.88 351.42 41.97 352.42 42.05 353.42 42.13 354.42 42.21 355.42 42.29 356.42 42.36 357.42 42.44 358.42 42.52 359.42 42.80
29 Jun 2008 302.88 55.18 303.88 55.45 304.88 55.70 305.88 55.95 306.88 56.38 307.88 56.60 308.88 56.81 309.88 56.81 310.88 57.00 311.88 56.98 312.88 56.96
30 Jun 2008 301.80 52.77 302.80 52.85 303.80 53.18 304.80 53.50 305.80 53.81 306.80 54.10 307.80 54.58 308.80 54.85 309.80 55.11 310.80 55.16 311.80 55.19
01 Jul 2008 300.74 51.00 301.74 51.27 302.74 51.53 303.74 51.79 304.74 52.05 305.74 52.31 306.74 52.57 307.74 52.62 308.74 52.88 309.74 52.93 310.74 52.98
02 Jul 2008 299.67 49.14 300.67 49.41 301.67 49.69 302.67 49.96 303.67 50.23 304.67 50.49 305.67 50.76 306.67 50.83 307.67 50.89 308.67 50.95
03 Jul 2008 298.62 47.18 299.62 47.46 300.62 47.74 301.62 48.02 302.62 48.30 303.62 48.37 304.62 48.45 305.62 48.52 306.62 48.60 307.62 48.67 308.62 48.74
04 Jul 2008 297.56 45.32 298.56 45.61 299.56 45.70 300.56 45.78 301.56 45.87 302.56 45.75 303.56 45.84 304.56 45.92 305.56 46.00 306.56 46.28 307.56 46.36
05 Jul 2008 296.51 42.79 297.51 42.88 298.51 42.97 299.51 43.06 300.51 43.15 301.51 43.24 302.51 43.33 303.51 43.42 304.51 43.50 305.51 43.59 306.51 43.67
06 Jul 2008 295.47 40.18 296.47 40.27 297.47 40.37 298.47 40.46 299.47 40.55 300.47 40.64 301.47 40.73 302.47 40.83 303.47 40.92 304.47 41.00 305.47 41.09
07 Jul 2008 294.43 37.31 295.43 37.40 296.43 37.50 297.43 37.59 298.43 37.68 299.43 37.77 300.43 37.86 301.43 38.15 302.43 38.25 303.43 38.34 304.43 38.43
08 Jul 2008 293.40 34.39 294.40 34.68 295.40 34.77 296.40 34.85 297.40 34.94 298.40 35.03 299.40 35.12 300.40 35.41 301.40 35.50 302.40 35.59 303.40 35.88
09 Jul 2008 292.37 31.61 293.37 31.89 294.37 31.98 295.37 32.06 296.37 32.15 297.37 32.23 298.37 32.52 299.37 32.61 300.37 32.69 301.37 32.98 302.37 33.07
10 Jul 2008 291.35 28.98 292.35 29.06 293.35 29.14 294.35 29.22 295.35 29.49 296.35 29.57 297.35 29.66 298.35 29.94 299.35 30.02 300.35 30.30 301.35 30.38
11 Jul 2008 290.33 26.09 291.33 26.36 292.33 26.43 293.33 26.51 294.33 26.78 295.33 26.85 296.33 26.93 297.33 27.20 298.33 27.28 299.33 27.56 300.33 27.63
12 Jul 2008 289.31 23.34 290.31 23.60 291.31 23.67 292.31 23.94 293.31 24.01 294.31 24.07 295.31 24.34 296.31 24.41 297.31 24.68 298.31 24.75 299.31 25.02
13 Jul 2008 288.31 21.92 289.31 21.99 290.31 22.25 291.31 22.31 292.31 22.37 293.31 22.63 294.31 22.69 295.31 22.96 296.31 23.02 297.31 23.29 298.31 23.35
14 Jul 2008 287.30 22.16 288.30 22.27 289.30 22.57 290.30 22.70 291.30 22.88 292.30 22.94 293.30 23.20 294.30 23.26 295.30 23.51 296.30 23.77 297.30 23.83
15 Jul 2008 286.30 22.31 287.30 22.59 288.30 22.67 289.30 22.95 290.30 23.04 291.30 23.33 292.30 23.42 293.30 23.71 294.30 23.97 295.30 24.03 296.30 24.29
16 Jul 2008 285.31 22.63 286.31 22.88 287.31 22.94 288.31 23.20 289.31 23.26 290.31 23.52 291.31 23.59 292.31 23.85 293.31 24.12 294.31 24.40 295.31 24.67
17 Jul 2008 284.32 22.90 285.32 23.14 286.32 23.18 287.32 23.42 288.32 23.46 289.32 23.70 290.32 23.75 291.32 23.99 292.32 24.24 293.32 24.49 294.32 24.74
18 Jul 2008 283.34 20.93 284.34 20.96 285.34 21.18 286.34 21.41 287.34 21.43 288.34 21.66 289.34 21.69 290.34 21.92 291.34 22.15 292.34 22.38 293.34 22.61
19 Jul 2008 282.36 17.71 283.36 17.72 284.36 17.94 285.36 17.95 286.36 18.17 287.36 18.39 288.36 18.40 289.36 18.62 290.36 18.84 291.36 19.06 292.36 19.28
20 Jul 2008 281.39 14.44 282.39 14.64 283.39 14.65 284.39 14.86 285.39 15.07 286.39 15.07 287.39 15.28 288.39 15.49 289.39 15.70 290.39 15.91 291.39 16.12
21 Jul 2008 280.42 11.50 281.42 11.50 282.42 11.71 283.42 11.91 284.42 11.91 285.42 12.12 286.42 12.32 287.42 12.43 288.42 12.69 289.42 12.75 290.42 13.01
22 Jul 2008 279.46 08.68 280.46 08.88 281.46 09.01 282.46 09.08 283.46 09.15 284.46 09.22 285.46 09.50 286.46 09.57 287.46 09.64 288.46 09.91 289.46 09.97
23 Jul 2008 278.51 67.41 279.51 67.41 280.51 67.41 281.51 67.41 282.51 67.41 283.51 67.41 284.51 67.41 285.51 06.56 286.51 06.63 287.51 06.71 288.51 06.99
24 Jul 2008 277.55 66.42 278.55 66.42 279.55 66.42 280.55 66.42 281.55 66.42 282.55 66.42 283.55 66.42 284.55 66.42 285.55 66.42 286.55 66.42 287.55 66.42
25 Jul 2008 276.61 56.10 277.61 56.10 278.61 56.10 279.61 56.10 280.61 56.10 281.61 56.10 282.61 56.10 283.61 56.10 284.61 56.10 285.61 56.10 286.61 56.10
26 Jul 2008 275.66 55.76 276.66 55.76 277.66 55.76 278.66 55.76 279.66 55.76 280.66 55.76 281.66 55.76 282.66 55.76 283.66 55.76 284.66 55.76 285.66 55.76
27 Jul 2008 274.73 55.46 275.73 55.46 276.73 55.46 277.73 55.46 278.73 55.46 279.73 55.46 280.73 55.46 281.73 55.46 282.73 55.46 283.73 55.46 284.73 55.46
28 Jul 2008 273.79 55.18 274.79 55.18 275.79 55.18 276.79 55.18 277.79 55.18 278.79 55.18 279.79 55.18 280.79 55.18 281.79 55.18 282.79 55.18 283.79 55.18
29 Jul 2008 272.87 56.38 273.87 56.38 274.87 56.38 275.87 56.38 276.87 56.38 277.87 56.38 278.87 56.38 279.87 56.38 280.87 56.38 281.87 56.38 282.87 56.38
30 Jul 2008 271.94 56.28 272.94 56.28 273.94 56.28 274.94 56.28 275.94 56.28 276.94 56.28 277.94 56.28 278.94 56.28 279.94 56.28 280.94 56.28 281.94 56.28
31 Jul 2008 271.02 58.51 272.02 58.51 273.02 58.51 274.02 58.51 275.02 58.51 276.02 58.51 277.02 58.51 278.02 58.51 279.02 58.51 280.02 58.51 281.02 58.51
01 Aug 2008 270.11 58.13 271.11 58.13 272.11 58.13 273.11 58.13 274.11 58.13 275.11 58.13 276.11 58.13 277.11 58.13 278.11 58.13 279.11 58.13 280.11 58.13
02 Aug 2008 269.20 57.97 270.20 57.97 271.20 57.97 272.20 57.97 273.20 57.97 274.20 57.97 275.20 57.97 276.20 57.97 277.20 57.97 278.20 57.97 279.20 57.97
03 Aug 2008 268.29 57.63 269.29 57.63 270.29 57.63 271.29 57.63 272.29 57.63 273.29 57.63 274.29 57.63 275.29 57.63 276.29 57.63 277.29 57.63 278.29 57.63
04 Aug 2008 267.39 57.52 268.39 57.52 269.39 57.52 270.39 57.52 271.39 57.52 272.39 57.52 273.39 57.52 274.39 57.52 275.39 57.52 276.39 57.52 277.39 57.52
05 Aug 2008 266.49 57.22 267.49 57.22 268.49 57.22 269.49 57.22 270.49 57.22 271.49 57.22 272.49 57.22 273.49 57.22 274.49 57.22 275.49 57.22 276.49 57.22
06 Aug 2008 265.60 57.13 266.60 57.13 267.60 57.13 268.60 57.13 269.60 57.13 270.60 57.13 271.60 57.13 272.60 57.13 273.60 57.13 274.60 57.13 275.60 57.13
07 Aug 2008 264.71 57.06 265.71 57.06 266.71 57.06 267.71 57.06 268.71 57.06 269.71 57.06 270.71 57.06 271.71 57.06 272.71 57.06 273.71 57.06 274.71 57.06
08 Aug 2008 263.83 57.01 264.83 57.01 265.83 57.01 266.83 57.01 267.83 57.01 268.83 57.01 269.83 57.01 270.83 57.01 271.83 57.01 272.83 57.01 273.83 57.01
09 Aug 2008 262.94 56.97 263.94 56.97 264.94 56.97 265.94 56.97 266.94 56.97 267.94 56.97 268.94 56.97 269.94 56.97 270.94 56.97 271.94 56.97 272.94 56.97
10 Aug 2008 262.07 56.74 263.07 56.74 264.07 56.74 265.07 56.74 266.07 56.74 267.07 56.74 268.07 56.74 269.07 56.74 270.07 56.74 271.07 56.74 272.07 56.74
11 Aug 2008 261.19 56.72 262.19 56.72 263.19 56.72 264.19 56.72 265.19 56.72 266.19 56.72 267.19 56.72 268.19 56.72 269.19 56.72 270.19 56.72 271.19 56.72
12 Aug 2008 260.32 56.72 261.32 56.72 262.32 56.72 263.32 56.72 264.32 56.72 265.32 56.72 266.32 56.72 267.32 56.72 268.32 56.72 269.32 56.72 270.32 56.72
13 Aug 2008 259.45 56.72 260.45 56.72 261.45 56.72 262.45 56.72 263.45 56.72 264.45 56.72 265.45 56.72 266.45 56.72 267.45 56.72 268.45 56.72 269.45 56.72
14 Aug 2008 258.59 55.60 259.59 55.62 260.59 55.62 261.59 55.61 262.59 55.79 263.59 55.76 264.59 55.92 265.59 55.87 266.59 56.00 267.59 56.13 268.59 56.05
15 Aug 2008 257.72 54.08 258.72 54.14 259.72 54.18 260.72 54.21 261.72 54.26 262.72 54.31 263.72 54.34 264.72 54.36 265.72 54.57 266.72 54.60 267.72 54.63
16 Aug 2008 256.87 52.43 257.87 52.68 258.87 52.73 259.87 52.78 260.87 52.83 261.87 52.87 262.87 52.91 263.87 52.95 264.87 52.99 265.87 53.03 266.87 53.06
17 Aug 2008 256.01 50.89 257.01 50.95 258.01 51.01 259.01 51.07 260.01 51.13 261.01 51.18 262.01 51.24 263.01 51.49 264.01 51.54 265.01 51.59 266.01 51.63
18 Aug 2008 255.16 49.25 256.16 49.33 257.16 49.40 258.16 49.47 259.16 49.54 260.16 49.61 261.16 49.68 262.16 49.74 263.16 49.80 264.16 49.86 265.16 49.92
19 Aug 2008 254.30 47.53 255.30 47.62 256.30 47.71 257.30 47.79 258.30 47.87 259.30 47.75 260.30 47.83 261.30 48.11 262.30 48.18 263.30 48.25 264.30 48.32
20 Aug 2008 253.46 45.53 254.46 45.63 255.46 45.73 256.46 45.82 257.46 45.92 258.46 46.01 259.46 46.10 260.46 46.19 261.46 46.27 262.46 46.36 263.46 46.44
21 Aug 2008 252.61 43.66 253.61 43.77 254.61 43.88 255.61 43.78 256.61 43.88 257.61 43.99 258.61 44.09 259.61 44.18 260.61 44.28 261.61 44.38 262.61 44.47
22 Aug 2008 251.77 41.54 252.77 41.66 253.77 41.77 254.77 41.88 255.77 41.99 256.77 42.10 257.77 42.21 258.77 42.11 259.77 42.42 260.77 42.52 261.77 42.62
23 Aug 2008 250.92 39.39 251.92 39.51 252.92 39.62 253.92 39.74 254.92 39.85 255.92 39.97 256.92 40.08 257.92 40.19 258.92 40.30 259.92 40.41 260.92 40.52
24 Aug 2008 250.08 37.44 251.08 37.35 252.08 37.47 253.08 37.58 254.08 37.69 255.08 37.81 256.08 37.92 257.08 38.04 258.08 38.15 259.08 38.26 260.08 38.37
25 Aug 2008 249.24 35.29 250.24 35.40 251.24 35.31 252.24 35.42 253.24 35.53 254.24 35.64 255.24 35.76 256.24 35.87 257.24 36.18 258.24 36.29 259.24 36.40
26 Aug 2008 248.41 33.16 249.41 33.27 250.41 33.37 251.41 33.48 252.41 33.58 253.41 33.69 254.41 33.79 255.41 33.90 256.41 34.01 257.41 34.11 258.41 34.22
27 Aug 2008 247.57 31.06 248.57 31.16 249.57 31.25 250.57 31.35 251.57 31.45 252.57 31.55 253.57 31.65 254.57 31.75 255.57 32.05 256.57 32.15 257.57 32.25
28 Aug 2008 246.74 28.99 247.74 29.07 248.74 29.16 249.74 29.45 250.74 29.54 251.74 29.63 252.74 29.72 253.74 29.81 254.74 29.90 255.74 29.99 256.74 30.29
29 Aug 2008 245.91 26.80 246.91 27.14 247.91 27.28 248.91 27.36 249.91 27.44 250.91 27.52 251.91 27.60 252.91 27.88 253.91 27.97 254.91 28.05 255.91 28.14
30 Aug 2008 245.08 25.02 246.08 25.09 247.08 25.36 248.08 25.45 249.08 25.74 250.08 26.04 251.08 26.28 252.08 26.35 253.08 26.63 254.08 26.71 255.08 26.78
31 Aug 2008 244.25 24.48 245.25 24.69 246.25 24.70 247.25 24.91 248.25 24.94 249.25 25.17 250.25 25.41 251.25 25.65 252.25 26.10 253.25 26.55 254.25 26.62
01 Sep 2008 243.42 24.28 244.42 24.43 245.42 24.59 246.42 24.55 247.42 24.71 248.42 24.89 249.42 25.07 250.42 25.25 251.42 25.44 252.42 25.64 253.42 26.04
02 Sep 2008 242.59 24.29 243.59 24.40 244.59 24.51 245.59 24.63 246.59 24.75 247.59 24.87 248.59 25.01 249.59 25.14 250.59 25.28 251.59 25.43 252.59 25.58
03 Sep 2008 241.76 24.39 242.76 24.47 243.76 24.56 244.76 24.64 245.76 24.73 246.76 24.82 247.76 24.92 248.76 25.02 249.76 25.12 250.76 25.23 251.76 25.54
04 Sep 2008 240.93 24.53 241.93 24.59 242.93 24.65 243.93 24.71 244.93 24.89 245.93 25.04 246.93 25.11 247.93 25.18 248.93 25.26 249.93 25.34 250.93 25.62
05 Sep 2008 240.11 24.64 241.11 24.69 242.11 24.73 243.11 24.97 244.11 25.02 245.11 25.07 246.11 25.12 247.11 25.17 248.11 25.43 249.11 25.48 250.11 25.54
06 Sep 2008 239.28 23.31 240.28 23.34 241.28 23.38 242.28 23.61 243.28 23.64 244.28 23.67 245.28 23.71 246.28 23.95 247.28 23.99 248.28 24.23 249.28 24.27
07 Sep 2008 238.45 21.51 239.45 21.53 240.45 21.55 241.45 21.58 242.45 21.80 243.45 21.83 244.45 22.05 245.45 22.08 246.45 22.31 247.45 22.34 248.45 22.57
08 Sep 2008 237.63 19.13 238.63 19.35 239.63 19.36 240.63 19.38 241.63 19.60 242.63 19.62 243.63 19.84 244.63 19.86 245.63 20.08 246.63 20.30 247.63 20.52
09 Sep 2008 236.80 16.65 237.80 16.66 238.80 16.87 239.80 16.89 240.80 17.10 241.80 17.12 242.80 17.33 243.80 17.54 244.80 17.76 245.80 17.97 246.80 18.19
10 Sep 2008 235.97 73.48 236.97 73.48 237.97 73.48 238.97 73.48 239.97 14.34 240.97 14.55 241.97 14.76 242.97 14.97 243.97 15.18 244.97 15.39 245.97 15.57
11 Sep 2008 225.15 72.79 226.15 72.79 227.15 72.79 228.15 72.79 229.15 72.79 230.15 72.79 231.15 72.79 232.15 72.79 233.15 72.79 234.15 72.79 235.15 72.79 236.15 72.79 237.15 72.79 238.15 72.79 239.15 72.79 240.15 72.79 241.15 72.79 242.15 72.79 243.15 72.79 244.15 72.79 245.15 72.79 246.15 72.79 247.15 72.79 248.15 72.79 249.15 12.65 250.15 12.72 251.15 12.99 252.15 13.06 253.15 13.33 254.15 13.39 255.15 13.66
12 Sep 2008 224.32 71.85 225.32 71.85 226.32 71.85 227.32 71.85 228.32 71.85 229.32 71.85 230.32 71.85 231.32 71.85 232.32 71.85 233.32 71.85 234.32 71.85 235.32 71.85 236.32 71.85 237.32 71.85 238.32 71.85 239.32 71.85 240.32 71.85 241.32 71.85 242.32 71.85 243.32 71.85 244.32 71.85 245.32 71.85 246.32 71.85 247.32 71.85 248.32 71.85 249.32 71.85 250.32 71.85 251.32 71.85 252.32 71.85 253.32 71.85
13 Sep 2008 223.49 70.88 224.49 70.88 225.49 70.88 226.49 70.88 227.49 70.88 228.49 70.88 229.49 70.88 230.49 70.88 231.49 70.88 232.49 70.88 233.49 70.88 234.49 70.88 235.49 70.88 236.49 70.88 237.49 70.88 238.49 70.88 239.49 70.88 240.49 70.88 241.49 70.88 242.49 70.88 243.49 70.88 244.49 70.88 245.49 70.88 246.49 70.88 247.49 70.88 248.49 70.88 249.49 70.88 250.49 70.88 251.49 70.88 252.49 70.88 253.49 70.88
14 Sep 2008 222.66 57.71 223.66 57.71 224.66 57.71 225.66 57.71 226.66 57.71 227.66 57.71 228.66 57.71 229.66 57.71 230.66 57.71 231.66 57.71 232.66 57.71 233.66 57.71 234.66 57.71 235.66 57.71 236.66 57.71 237.66 57.71 238.66 57.71 239.66 57.71 240.66 57.71 241.66 57.71 242.66 57.71 243.66 57.71 244.66 57.71 245.66 57.71 246.66 57.71 247.66 57.71 248.66 57.71 249.66 57.71 250.66 57.71 251.66 57.71 252.66 57.71
15 Sep 2008 221.83 57.51 222.83 57.51 223.83 57.51 224.83 57.51 225.83 57.51 226.83 57.51 227.83 57.51 228.83 57.51 229.83 57.51 230.83 57.51 231.83 57.51 232.83 57.51 233.83 57.51 234.83 57.51 235.83 57.51 236.83 57.51 237.83 57.51 238.83 57.51 239.83 57.51 240.83 57.51 241.83 57.51 242.83 57.51 243.83 57.51 244.83 57.51 245.83 57.51 246.83 57.51 247.83 57.51 248.83 57.51 249.83 57.51 250.83 57.51 251.83 57.51
16 Sep 2008 221.00 63.12 222.00 63.12 223.00 63.12 224.00 63.12 225.00 63.12 226.00 63.12 227.00 63.12 228.00 63.12 229.00 63.12 230.00 63.12 231.00 63.12 232.00 63.12 233.00 63.12 234.00 63.12 235.00 63.12 236.00 63.12 237.00 63.12 238.00 63.12 239.00 63.12 240.00 63.12 241.00 63.12 242.00 63.12 243.00 63.12 244.00 63.12 245.00 63.12 246.00 63.12 247.00 63.12 248.00 63.12 249.00 63.12 250.00 63.12 251.00 63.12
17 Sep 2008 220.17 62.33 221.17 62.33 222.17 62.33 223.17 62.33 224.17 62.33 225.17 62.33 226.17 62.33 227.17 62.33 228.17 62.33 229.17 62.33 230.17 62.33 231.17 62.33 232.17 62.33 233.17 62.33 234.17 62.33 235.17 62.33 236.17 62.33 237.17 62.33 238.17 62.33 239.17 62.33 240.17 62.33 241.17 62.33 242.17 62.33 243.17 62.33 244.17 62.33 245.17 62.33 246.17 62.33 247.17 62.33 248.17 62.33 249.17 62.33 250.17 62.33
18 Sep 2008 219.33 61.56 220.33 61.56 221.33 61.56 222.33 61.56 223.33 61.56 224.33 61.56 225.33 61.56 226.33 61.56 227.33 61.56 228.33 61.56 229.33 61.56 230.33 61.56 231.33 61.56 232.33 61.56 233.33 61.56 234.33 61.56 235.33 61.56 236.33 61.56 237.33 61.56 238.33 61.56 239.33 61.56 240.33 61.56 241.33 61.56 242.33 61.56 243.33 61.56 244.33 61.56 245.33 61.56 246.33 61.56 247.33 61.56 248.33 61.56 249.33 61.56
19 Sep 2008 218.50 60.82 219.50 60.82 220.50 60.82 221.50 60.82 222.50 60.82 223.50 60.82 224.50 60.82 225.50 60.82 226.50 60.82 227.50 60.82 228.50 60.82 229.50 60.82 230.50 60.82 231.50 60.82 232.50 60.82 233.50 60.82 234.50 60.82 235.50 60.82 236.50 60.82 237.50 60.82 238.50 60.82 239.50 60.82 240.50 60.82 241.50 60.82 242.50 60.82 243.50 60.82 244.50 60.82 245.50 60.82 246.50 60.82 247.50 60.82 248.50 60.82
20 Sep 2008 217.66 60.31 218.66 60.31 219.66 60.31 220.66 60.31 221.66 60.31 222.66 60.31 223.66 60.31 224.66 60.31 225.66 60.31 226.66 60.31 227.66 60.31 228.66 60.31 229.66 60.31 230.66 60.31 231.66 60.31 232.66 60.31 233.66 60.31 234.66 60.31 235.66 60.31 236.66 60.31 237.66 60.31 238.66 60.31 239.66 60.31 240.66 60.31 241.66 60.31 242.66 60.31 243.66 60.31 244.66 60.31 245.66 60.31 246.66 60.31 247.66 60.31
21 Sep 2008 216.82 59.82 217.82 59.82 218.82 59.82 219.82 59.82 220.82 59.82 221.82 59.82 222.82 59.82 223.82 59.82 224.82 59.82 225.82 59.82 226.82 59.82 227.82 59.82 228.82 59.82 229.82 59.82 230.82 59.82 231.82 59.82 232.82 59.82 233.82 59.82 234.82 59.82 235.82 59.82 236.82 59.82 237.82 59.82 238.82 59.82 239.82 59.82 240.82 59.82 241.82 59.82 242.82 59.82 243.82 59.82 244.82 59.82 245.82 59.82
22 Sep 2008 215.98 59.37 216.98 59.37 217.98 59.37 218.98 59.37 219.98 59.37 220.98 59.37 221.98 59.37 222.98 59.37 223.98 59.37 224.98 59.37 225.98 59.37 226.98 59.37 227.98 59.37 228.98 59.37 229.98 59.37 230.98 59.37 231.98 59.37 232.98 59.37 233.98 59.37 234.98 59.37 235.98 59.37 236.98 59.37 237.98 59.37 238.98 59.37 239.98 59.37 240.98 59.37 241.98 59.37 242.98 59.37 243.98 59.37 244.98 59.37 245.98 59.37
23 Sep 2008 215.14 58.94 216.14 58.94 217.14 58.94 218.14 58.94 219.14 58.94 220.14 58.94 221.14 58.94 222.14 58.94 223.14 58.94 224.14 58.94 225.14 58.94 226.14 58.94 227.14 58.94 228.14 58.94 229.14 58.94 230.14 58.94 231.14 58.94 232.14 58.94 233.14 58.94 234.14 58.94 235.14 58.94 236.14 58.94 237.14 58.94 238.14 58.94 239.14 58.94 240.14 58.94 241.14 58.94 242.14 58.94 243.14 58.94 244.14 58.94 245.14 58.94
24 Sep 2008 214.29 58.54 215.29 58.54 216.29 58.54 217.29 58.54 218.29 58.54 219.29 58.54 220.29 58.54 221.29 58.54 222.29 58.54 223.29 58.54 224.29 58.54 225.29 58.54 226.29 58.54 227.29 58.54 228.29 58.54 229.29 58.54 230.29 58.54 231.29 58.54 232.29 58.54 233.29 58.54 234.29 58.54 235.29 58.54 236.29 58.54 237.29 58.54 238.29 58.54 239.29 58.54 240.29 58.54 241.29 58.54 242.29 58.54 243.29 58.54 244.29 58.54
25 Sep 2008 213.45 58.16 214.45 58.16 215.45 58.16 216.45 58.16 217.45 58.16 218.45 58.16 219.45 58.16 220.45 58.16 221.45 58.16 222.45 58.16 223.45 58.16 224.45 58.16 225.45 58.16 226.45 58.16 227.45 58.16 228.45 58.16 229.45 58.16 230.45 58.16 231.45 58.16 232.45 58.16 233.45 58.16 234.45 58.16 235.45 58.16 236.45 58.16 237.45 58.16 238.45 58.16 239.45 58.16 240.45 58.16 241.45 58.16 242.45 58.16 243.45 58.16
26 Sep 2008 212.60 58.00 213.60 58.00 214.60 58.00 215.60 58.00 216.60 58.00 217.60 58.00 218.60 58.00 219.60 58.00 220.60 58.00 221.60 58.00 222.60 58.00 223.60 58.00 224.60 58.00 225.60 58.00 226.60 58.00 227.60 58.00 228.60 58.00 229.60 58.00 230.60 58.00 231.60 58.00 232.60 58.00 233.60 58.00 234.60 58.00 235.60 58.00 236.60 58.00 237.60 58.00 238.60 58.00 239.60 58.00 240.60 58.00 241.60 58.00 242.60 58.00
27 Sep 2008 211.74 56.56 212.74 56.79 213.74 56.82 214.74 56.84 215.74 56.86 216.74 56.89 217.74 57.11 218.74 57.13 219.74 57.15 220.74 57.18 221.74 57.40 222.74 57.42 223.74 57.44 224.74 57.65 225.74 57.66 226.74 57.66 227.74 57.66 228.74 57.66 229.74 57.66 230.74 57.66 231.74 57.66 232.74 57.66 233.74 57.66 234.74 57.66 235.74 57.66 236.74 57.66 237.74 57.66 238.74 57.66 239.74 57.66 240.74 57.66
28 Sep 2008 210.89 55.17 211.89 55.20 212.89 55.43 213.89 55.46 214.89 55.48 215.89 55.51 216.89 55.54 217.89 55.76 218.89 55.78 219.89 55.81 220.89 55.83 221.89 56.05 222.89 56.07 223.89 56.09 224.89 56.31 225.89 56.33 226.89 56.55 227.89 56.57 228.89 56.78 229.89 56.80 230.89 57.02 231.89 57.04 232.89 57.25 233.89 57.27 234.89 57.48 235.89 57.50 236.89 57.54 237.89 57.54 238.89 57.54 239.89 57.54 240.89 57.54
29 Sep 2008 210.03 53.76 211.03 53.80 212.03 54.03 213.03 54.07 214.03 54.10 215.03 54.13 216.03 54.16 217.03 54.39 218.03 54.42 219.03 54.45 220.03 54.47 221.03 54.70 222.03 54.72 223.03 54.75 224.03 54.97 225.03 54.99 226.03 55.01 227.03 55.23 228.03 55.25 229.03 55.47 230.03 55.49 231.03 55.70 232.03 55.72 233.03 55.94 234.03 56.15 235.03 56.17 236.03 56.38 237.03 56.60 238.03 56.76 239.03 57.00
30 Sep 2008 208.92 52.47 209.92 52.51 210.92 52.56 211.92 52.60 212.92 52.64 213.92 52.68 214.92 52.92 215.92 52.95 216.92 52.99 217.92 53.02 218.92 53.06 219.92 53.29 220.92 53.32 221.92 53.34 222.92 53.57 223.92 53.60 224.92 53.82 225.92 53.85 226.92 53.87 227.92 54.09 228.92 54.11 229.92 54.33 230.92 54.35 231.92 54.57 232.92 54.79 233.92 54.80 234.92 55.02 235.92 55.24 236.92 55.34 237.92 55.60 238.92 55.86 239.92 56.12 240.92 56.37 241.92 56.62 242.92 56.86 243.92 57.10 244.92 57.15 245.92 57.15 246.92 57.15
01 Oct 2008 208.06 50.99 209.06 51.04 210.06 51.10 211.06 51.15 212.06 51.40 213.06 51.45 214.06 51.50 215.06 51.54 216.06 51.59 217.06 51.63 218.06 51.87 219.06 51.91 220.06 51.94 221.06 51.98 222.06 52.21 223.06 52.24 224.06 52.28 225.06 52.51 226.06 52.53 227.06 52.76 228.06 52.79 229.06 53.01 230.06 53.04 231.06 53.26 232.06 53.48 233.06 53.50 234.06 53.72 235.06 53.94 236.06 53.96 237.06 54.17 238.06 54.42 239.06 54.70 240.06 54.97 241.06 55.24 242.06 55.51 243.06 55.77 244.06 56.03 245.06 56.28 246.06 56.53
02 Oct 2008 207.14 49.63 208.14 49.70 209.14 49.77 210.14 49.83 211.14 49.90 212.14 49.96 213.14 50.01 214.14 50.07 215.14 50.32 216.14 50.38 217.14 50.43 218.14 50.47 219.14 50.52 220.14 50.76 221.14 50.81 222.14 50.85 223.14 51.09 224.14 51.13 225.14 51.16 226.14 51.40 227.14 51.43 228.14 51.66 229.14 51.69 230.14 51.92 231.14 51.95 232.14 52.17 233.14 52.40 234.14 52.62 235.14 52.64 236.14 52.86 237.14 53.09 238.14 53.30 239.14 53.52 240.14 53.74 241.14 53.99 242.14 54.28 243.14 54.57 244.14 54.84 245.14 55.12
03 Oct 2008 206.27 48.22 207.27 48.30 208.27 48.38 209.27 48.46 210.27 48.53 211.27 48.61 212.27 48.68 213.27 48.75 214.27 48.81 215.27 48.88 216.27 48.94 217.27 49.00 218.27 49.25 219.27 49.31 220.27 49.36 221.27 49.42 222.27 49.66 223.27 49.71 224.27 49.76 225.27 50.00 226.27 50.04 227.27 50.28 228.27 50.32 229.27 50.56 230.27 50.59 231.27 50.83 232.27 51.06 233.27 51.09 234.27 51.32 235.27 51.55 236.27 51.77 237.27 52.00 238.27 52.22 239.27 52.45 240.27 52.67 241.27 52.89 242.27 53.11 243.27 53.33 244.27 53.55
04 Oct 2008 205.33 46.70 206.33 46.80 207.33 46.89 208.33 46.98 209.33 47.07 210.33 47.16 211.33 47.25 212.33 47.33 213.33 47.41 214.33 47.49 215.33 47.56 216.33 47.63 217.33 47.70 218.33 47.77 219.33 47.84 220.33 48.10 221.33 48.16 222.33 48.22 223.33 48.48 224.33 48.54 225.33 48.59 226.33 48.84 227.33 48.89 228.33 49.14 229.33 49.18 230.33 49.42 231.33 49.67 232.33 49.71 233.33 49.94 234.33 50.18 235.33 50.41 236.33 50.65 237.33 50.88 238.33 51.11 239.33 51.34 240.33 51.56 241.33 51.79 242.33 52.01 243.33 52.24
05 Oct 2008 204.45 45.31 205.45 45.22 206.45 45.33 207.45 45.44 208.45 45.54 209.45 45.64 210.45 45.74 211.45 45.84 212.45 45.94 213.45 45.83 214.45 45.92 215.45 46.20 216.45 46.29 217.45 46.37 218.45 46.45 219.45 46.53 220.45 46.60 221.45 46.87 222.45 46.95 223.45 47.01 224.45 47.28 225.45 47.34 226.45 47.40 227.45 47.66 228.45 47.92 229.45 47.97 230.45 48.23 231.45 48.28 232.45 48.53 233.45 48.77 234.45 49.02 235.45 49.26 236.45 49.50 237.45 49.74 238.45 49.98 239.45 50.21 240.45 50.45 241.45 50.68 242.45 50.91
06 Oct 2008 203.50 43.62 204.50 43.74 205.50 43.87 206.50 43.79 207.50 43.90 208.50 44.02 209.50 44.13 210.50 44.24 211.50 44.35 212.50 44.46 213.50 44.36 214.50 44.46 215.50 44.56 216.50 44.66 217.50 44.95 218.50 45.05 219.50 45.14 220.50 45.22 221.50 45.31 222.50 45.59 223.50 45.67 224.50 45.75 225.50 46.02 226.50 46.09 227.50 46.36 228.50 46.43 229.50 46.70 230.50 46.76 231.50 47.02 232.50 47.28 233.50 47.54 234.50 47.79 235.50 48.04 236.50 48.29 237.50 48.54 238.50 48.79 239.50 49.03 240.50 49.27 241.50 49.52
07 Oct 2008 202.62 42.08 203.62 42.21 204.62 42.15 205.62 42.28 206.62 42.41 207.62 42.33 208.62 42.46 209.62 42.58 210.62 42.70 211.62 42.82 212.62 42.74 213.62 42.86 214.62 42.97 215.62 43.08 216.62 43.19 217.62 43.29 218.62 43.40 219.62 43.70 220.62 43.80 221.62 43.89 222.62 43.99 223.62 44.28 224.62 44.37 225.62 44.45 226.62 44.74 227.62 44.82 228.62 45.10 229.62 45.38 230.62 45.45 231.62 45.72 232.62 45.99 233.62 46.26 234.62 46.53 235.62 46.79 236.62 47.05 237.62 47.31 238.62 47.56 239.62 47.82 240.62 48.07
08 Oct 2008 201.73 40.09 202.73 40.43 203.73 40.57 204.73 40.71 205.73 40.65 206.73 40.78 207.73 40.92 208.73 40.85 209.73 40.98 210.73 41.11 211.73 41.24 212.73 41.37 213.73 41.29 214.73 41.42 215.73 41.54 216.73 41.66 217.73 41.77 218.73 41.89 219.73 42.00 220.73 42.31 221.73 42.42 222.73 42.52 223.73 42.63 224.73 42.93 225.73 43.02 226.73 43.32 227.73 43.41 228.73 43.70 229.73 43.79 230.73 44.08 231.73 44.36 232.73 44.64 233.73 44.92 234.73 45.20 235.73 45.47 236.73 45.75 237.73 46.02 238.73 46.28 239.73 46.55
09 Oct 2008 200.75 38.07 201.75 38.41 202.75 38.75 203.75 38.89 204.75 39.03 205.75 39.17 206.75 39.11 207.75 39.25 208.75 39.39 209.75 39.32 210.75 39.46 211.75 39.59 212.75 39.73 213.75 39.86 214.75 39.79 215.75 39.92 216.75 40.05 217.75 40.17 218.75 40.30 219.75 40.42 220.75 40.54 221.75 40.86 222.75 40.97 223.75 41.09 224.75 41.40 225.75 41.51 226.75 41.61 227.75 41.92 228.75 42.22 229.75 42.32 230.75 42.62 231.75 42.91 232.75 43.21 233.75 43.50 234.75 43.79 235.75 44.07 236.75 44.36 237.75 44.64 238.75 44.92
10 Oct 2008 199.85 36.08 200.85 36.42 201.85 36.76 202.85 37.09 203.85 37.23 204.85 37.37 205.85 37.51 206.85 37.45 207.85 37.59 208.85 37.73 209.85 37.67 210.85 37.81 211.85 37.95 212.85 38.08 213.85 38.22 214.85 38.16 215.85 38.29 216.85 38.42 217.85 38.56 218.85 38.69 219.85 38.82 220.85 38.94 221.85 39.27 222.85 39.39 223.85 39.52 224.85 39.64 225.85 39.96 226.85 40.07 227.85 40.39 228.85 40.50 229.85 40.81 230.85 41.12 231.85 41.42 232.85 41.73 233.85 42.03 234.85 42.33 235.85 42.63 236.85 42.92 237.85 43.21
11 Oct 2008 198.87 34.12 199.87 34.45 200.87 34.78 201.87 35.11 202.87 35.44 203.87 35.57 204.87 35.71 205.87 35.84 206.87 35.78 207.87 35.92 208.87 36.05 209.87 36.19 210.87 36.13 211.87 36.27 212.87 36.40 213.87 36.54 214.87 36.68 215.87 36.61 216.87 36.75 217.87 36.89 218.87 37.02 219.87 37.15 220.87 37.29 221.87 37.62 222.87 37.75 223.87 37.88 224.87 38.01 225.87 38.33 226.87 38.46 227.87 38.78 228.87 38.90 229.87 39.22 230.87 39.54 231.87 39.85 232.87 40.17 233.87 40.48 234.87 40.79 235.87 41.09 236.87 41.40
12 Oct 2008 197.96 32.15 198.96 32.47 199.96 32.79 200.96 33.11 201.96 33.43 202.96 33.75 203.96 33.88 204.96 34.00 205.96 34.13 206.96 34.06 207.96 34.19 208.96 34.32 209.96 34.45 210.96 34.38 211.96 34.52 212.96 34.65 213.96 34.78 214.96 34.92 215.96 34.85 216.96 34.99 217.96 35.12 218.96 35.26 219.96 35.39 220.96 35.53 221.96 35.86 222.96 35.99 223.96 36.13 224.96 36.26 225.96 36.59 226.96 36.72 227.96 37.05 228.96 37.17 229.96 37.50 230.96 37.82 231.96 38.15 232.96 38.47 233.96 38.79 234.96 39.11 235.96 39.42
13 Oct 2008 196.95 30.15 197.95 30.45 198.95 30.75 199.95 31.06 200.95 31.37 201.95 31.68 202.95 31.99 203.95 32.31 204.95 32.42 205.95 32.34 206.95 32.46 207.95 32.58 208.95 32.70 209.95 32.83 210.95 32.75 211.95 32.88 212.95 33.00 213.95 33.13 214.95 33.26 215.95 33.39 216.95 33.32 217.95 33.45 218.95 33.59 219.95 33.72 220.95 34.05 221.95 34.18 222.95 34.31 223.95 34.45 224.95 34.58 225.95 34.91 226.95 35.04 227.95 35.37 228.95 35.50 229.95 35.83 230.95 36.16 231.95 36.48 232.95 36.81 233.95 37.14 234.95 37.46 235.95 37.78
14 Oct 2008 196.03 28.26 197.03 28.47 198.03 28.54 199.03 28.61 200.03 28.85 201.03 29.07 202.03 29.25 203.03 29.39 204.03 29.90 205.03 30.73 206.03 30.84 207.03 30.95 208.03 31.06 209.03 30.97 210.03 31.08 211.03 31.20 212.03 31.32 213.03 31.43 214.03 31.55 215.03 31.67 216.03 31.60 217.03 31.72 218.03 31.84 219.03 31.97 220.03 32.10 221.03 32.42 222.03 32.55 223.03 32.68 224.03 32.81 225.03 32.94 226.03 33.27 227.03 33.39 228.03 33.72 229.03 33.85 230.03 34.18 231.03 34.51 232.03 34.84 233.03 35.17 234.03 35.49 235.03 35.82
15 Oct 2008 195.01 26.37 196.01 26.36 197.01 26.42 198.01 26.54 199.01 26.72 200.01 26.74 201.01 26.80 202.01 26.99 203.01 27.28 204.01 27.57 205.01 27.67 206.01 27.76 207.01 27.90 208.01 28.74 209.01 29.46 210.01 29.56 211.01 29.67 212.01 29.77 213.01 29.88 214.01 29.99 215.01 30.10 216.01 30.01 217.01 30.13 218.01 30.24 219.01 30.36 220.01 30.68 221.01 30.80 222.01 30.92 223.01 31.04 224.01 31.16 225.01 31.28 226.01 31.61 227.01 31.73 228.01 32.06 229.01 32.18 230.01 32.51 231.01 32.83 232.01 33.16 233.01 33.49 234.01 33.81
16 Oct 2008 194.09 25.27 195.09 25.34 196.09 25.45 197.09 25.40 198.09 25.60 199.09 25.64 200.09 25.89 201.09 26.16 202.09 26.44 203.09 26.72 204.09 26.80 205.09 26.88 206.09 26.97 207.09 27.05 208.09 27.14 209.09 27.23 210.09 27.32 211.09 27.82 212.09 28.78 213.09 29.01 214.09 29.11 215.09 29.21 216.09 29.31 217.09 29.41 218.09 29.52 219.09 29.63 220.09 29.73 221.09 30.04 222.09 30.16 223.09 30.27 224.09 30.38 225.09 30.50 226.09 30.81 227.09 30.93 228.09 31.25 229.09 31.37 230.09 31.69 231.09 32.01 232.09 32.33 233.09 32.65
17 Oct 2008 193.03 24.89 194.03 24.83 195.03 24.78 196.03 24.96 197.03 24.96 198.03 25.04 199.03 25.30 200.03 25.56 201.03 25.83 202.03 26.10 203.03 26.36 204.03 26.63 205.03 26.71 206.03 26.78 207.03 26.66 208.03 26.73 209.03 26.81 210.03 26.89 211.03 26.98 212.03 27.06 213.03 27.15 214.03 27.43 215.03 28.31 216.03 29.02 217.03 29.11 218.03 29.20 219.03 29.30 220.03 29.40 221.03 29.70 222.03 29.80 223.03 29.90 224.03 30.01 225.03 30.31 226.03 30.42 227.03 30.53 228.03 30.84 229.03 30.95 230.03 31.26 231.03 31.57 232.03 31.88
18 Oct 2008 192.10 24.57 193.10 24.65 194.10 24.54 195.10 24.64 196.10 24.76 197.10 24.73 198.10 24.98 199.10 25.24 200.10 25.69 201.10 25.95 202.10 26.21 203.10 26.47 204.10 26.53 205.10 26.56 206.10 26.66 207.10 26.73 208.10 26.78 209.10 26.86 210.10 26.93 211.10 27.01 212.10 27.08 213.10 27.16 214.10 27.24 215.10 27.32 216.10 27.40 217.10 27.60 218.10 28.38 219.10 29.17 220.10 29.34 221.10 29.43 222.10 29.72 223.10 29.81 224.10 29.91 225.10 30.00 226.10 30.30 227.10 30.40 228.10 30.70 229.10 30.80 230.10 31.10 231.10 31.40
19 Oct 2008 191.15 24.51 192.15 24.36 193.15 24.41 194.15 24.48 195.15 24.55 196.15 24.64 197.15 24.89 198.15 25.13 199.15 25.38 200.15 25.63 201.15 25.88 202.15 26.13 203.15 26.26 204.15 26.44 205.15 26.42 206.15 26.43 207.15 26.45 208.15 26.49 209.15 26.54 210.15 26.62 211.15 26.72 212.15 26.84 213.15 26.98 214.15 26.95 215.15 27.13 216.15 27.21 217.15 27.48 218.15 27.56 219.15 27.63 220.15 27.95 221.15 28.65 222.15 29.36 223.15 29.75 224.15 29.84 225.15 29.92 226.15 30.21 227.15 30.30 228.15 30.59 229.15 30.68 230.15 30.97
20 Oct 2008 190.10 24.23 191.10 24.26 192.10 24.29 193.10 24.33 194.10 24.37 195.10 24.42 196.10 24.56 197.10 25.01 198.10 25.25 199.10 25.49 200.10 25.74 201.10 25.98 202.10 26.14 203.10 26.05 204.10 26.17 205.10 26.09 206.10 26.23 207.10 26.18 208.10 26.34 209.10 26.31 210.10 26.30 211.10 26.50 212.10 26.52 213.10 26.55 214.10 26.60 215.10 26.86 216.10 26.94 217.10 27.04 218.10 27.34 219.10 27.60 220.10 27.67 221.10 27.74 222.10 27.82 223.10 28.38 224.10 29.00 225.10 29.63 226.10 30.12 227.10 30.20 228.10 30.48 229.10 30.56 230.10 30.84
21 Oct 2008 189.14 24.34 190.14 24.36 191.14 24.38 192.14 24.40 193.14 24.43 194.14 24.41 195.14 24.64 196.14 24.88 197.14 25.12 198.14 25.36 199.14 25.60 200.14 25.84 201.14 26.00 202.14 26.07 203.14 26.14 204.14 26.23 205.14 26.12 206.14 26.21 207.14 26.32 208.14 26.23 209.14 26.35 210.14 26.48 211.14 26.42 212.14 26.57 213.14 26.53 214.14 26.71 215.14 26.69 216.14 26.89 217.14 26.89 218.14 27.12 219.14 27.35 220.14 27.67 221.14 27.93 222.14 28.00 223.14 28.06 224.14 28.33 225.14 28.65 226.14 29.18 227.14 29.73 228.14 30.29 229.14 30.68
22 Oct 2008 188.03 23.57 189.03 23.58 190.03 23.59 191.03 23.60 192.03 23.62 193.03 23.61 194.03 23.85 195.03 24.08 196.03 24.32 197.03 24.56 198.03 24.80 199.03 25.04 200.03 25.26 201.03 25.30 202.03 25.35 203.03 25.41 204.03 25.27 205.03 25.33 206.03 25.40 207.03 25.47 208.03 25.55 209.03 25.44 210.03 25.53 211.03 25.63 212.03 25.74 213.03 25.85 214.03 25.77 215.03 25.90 216.03 26.04 217.03 26.19 218.03 26.34 219.03 26.51 220.03 26.89 221.03 27.07 222.03 27.33 223.03 27.39 224.03 27.45 225.03 27.71 226.03 27.77 227.03 28.22 228.03 28.68
23 Oct 2008 187.07 22.15 188.07 22.16 189.07 22.17 190.07 22.17 191.07 22.19 192.07 22.38 193.07 22.61 194.07 22.85 195.07 23.09 196.07 23.33 197.07 23.57 198.07 23.81 199.07 23.94 200.07 23.97 201.07 24.01 202.07 24.04 203.07 24.08 204.07 24.13 205.07 24.17 206.07 24.22 207.07 24.28 208.07 24.34 209.07 24.40 210.07 24.47 211.07 24.54 212.07 24.42 213.07 24.50 214.07 24.59 215.07 24.69 216.07 24.79 217.07 25.09 218.07 25.20 219.07 25.52 220.07 25.85 221.07 26.03 222.07 26.08 223.07 26.33 224.07 26.39 225.07 26.64 226.07 26.70 227.07 26.96
24 Oct 2008 185.94 21.00 186.94 21.01 187.94 21.01 188.94 21.02 189.94 21.02 190.94 21.20 191.94 21.44 192.94 21.68 193.94 21.92 194.94 22.16 195.94 22.40 196.94 22.64 197.94 22.88 198.94 22.94 199.94 22.97 200.94 22.99 201.94 23.02 202.94 23.05 203.94 23.08 204.94 23.12 205.94 23.15 206.94 23.19 207.94 23.24 208.94 23.28 209.94 23.33 210.94 23.39 211.94 23.44 212.94 23.50 213.94 23.77 214.94 23.84 215.94 23.91 216.94 24.19 217.94 24.47 218.94 24.76 219.94 24.82 220.94 24.87 221.94 25.12 222.94 25.17 223.94 25.42 224.94 25.47 225.94 25.72
25 Oct 2008 184.96 19.63 185.96 19.63 186.96 19.64 187.96 19.64 188.96 19.64 189.96 19.79 190.96 20.03 191.96 20.28 192.96 20.52 193.96 20.76 194.96 21.01 195.96 21.25 196.96 21.49 197.96 21.53 198.96 21.54 199.96 21.56 200.96 21.58 201.96 21.60 202.96 21.62 203.96 21.65 204.96 21.87 205.96 21.90 206.96 21.93 207.96 21.96 208.96 22.00 209.96 22.24 210.96 22.28 211.96 22.32 212.96 22.56 213.96 22.61 214.96 22.86 215.96 23.11 216.96 23.15 217.96 23.40 218.96 23.44 219.96 23.49 220.96 23.74 221.96 23.78 222.96 24.03 223.96 24.08 224.96 24.33
26 Oct 2008 183.98 18.30 184.98 18.51 185.98 18.51 186.98 18.51 187.98 18.51 188.98 18.61 189.98 18.86 190.98 19.11 191.98 19.36 192.98 19.61 193.98 19.85 194.98 20.10 195.98 20.35 196.98 20.37 197.98 20.39 198.98 20.40 199.98 20.61 200.98 20.63 201.98 20.64 202.98 20.66 203.98 20.68 204.98 20.90 205.98 20.92 206.98 20.95 207.98 21.17 208.98 21.20 209.98 21.23 210.98 21.46 211.98 21.67 212.98 21.71 213.98 21.96 214.98 22.00 215.98 22.05 216.98 22.29 217.98 22.34 218.98 22.38 219.98 22.63 220.98 22.67 221.98 22.92 222.98 22.96 223.98 23.21
27 Oct 2008 182.82 16.86 183.82 16.86 184.82 16.86 185.82 17.06 186.82 17.07 187.82 17.08 188.82 17.34 189.82 17.59 190.82 17.85 191.82 18.10 192.82 18.35 193.82 18.60 194.82 18.86 195.82 18.92 196.82 19.13 197.82 19.14 198.82 19.15 199.82 19.16 200.82 19.36 201.82 19.38 202.82 19.40 203.82 19.61 204.82 19.63 205.82 19.80 206.82 19.85 207.82 19.90 208.82 19.94 209.82 20.19 210.82 20.24 211.82 20.28 212.82 20.33 213.82 20.58 214.82 20.62 215.82 20.67 216.82 20.92 217.82 20.96 218.82 21.21 219.82 21.25 220.82 21.50 221.82 21.71 222.82 21.96 223.82 22.20 224.82 22.45
28 Oct 2008 181.82 15.31 182.82 15.32 183.82 15.32 184.82 15.32 185.82 15.33 186.82 15.53 187.82 15.70 188.82 15.97 189.82 16.23 190.82 16.48 191.82 16.74 192.82 17.00 193.82 17.26 194.82 17.52 195.82 17.57 196.82 17.59 197.82 17.68 198.82 17.74 199.82 17.79 200.82 17.85 201.82 17.90 202.82 17.95 203.82 18.01 204.82 18.06 205.82 18.31 206.82 18.36 207.82 18.41 208.82 18.46 209.82 18.52 210.82 18.77 211.82 18.82 212.82 18.86 213.82 19.11 214.82 19.26 215.82 19.48 216.82 19.71 217.82 19.94 218.82 20.16 219.82 20.39 220.82 20.62 221.82 20.86 222.82 21.09 223.82 21.33
29 Oct 2008 180.63 13.58 181.63 13.59 182.63 13.79 183.63 13.80 184.63 13.80 185.63 13.81 186.63 14.05 187.63 14.32 188.63 14.58 189.63 14.85 190.63 15.11 191.63 15.38 192.63 15.64 193.63 15.70 194.63 15.77 195.63 15.83 196.63 15.89 197.63 15.95 198.63 16.21 199.63 16.27 200.63 16.33 201.63 16.39 202.63 16.45 203.63 16.51 204.63 16.56 205.63 16.62 206.63 16.78 207.63 17.00 208.63 17.21 209.63 17.42 210.63 17.64 211.63 17.85 212.63 18.07 213.63 18.29 214.63 18.50 215.63 18.72 216.63 18.94 217.63 19.16 218.63 19.39 219.63 19.61 220.63 19.83 221.63 20.06 222.63 20.28
30 Oct 2008 180.00 71.69 181.00 71.69 182.00 71.69 183.00 71.69 184.00 71.69 185.00 71.69 186.00 71.69 187.00 71.69 188.00 12.91 189.00 13.18 190.00 13.45 191.00 13.72 192.00 13.79 193.00 13.86 194.00 13.93 195.00 14.00 196.00 14.06 197.00 14.13 198.00 14.19 199.00 14.35 200.00 14.56 201.00 14.77 202.00 14.98 203.00 15.19 204.00 15.40 205.00 15.61 206.00 15.82 207.00 16.03 208.00 16.24 209.00 16.45 210.00 16.67 211.00 16.88 212.00 17.09 213.00 17.31 214.00 17.52 215.00 17.74 216.00 17.89 217.00 18.15 218.00 18.38 219.00 18.46 220.00 18.71 221.00 18.97 179.62 71.69
31 Oct 2008 180.00 72.58 181.00 72.58 182.00 72.58 183.00 72.58 184.00 72.58 185.00 72.58 186.00 72.58 187.00 72.58 188.00 72.58 189.00 72.58 190.00 72.58 191.00 72.58 192.00 72.58 193.00 72.58 194.00 72.58 195.00 72.58 196.00 72.58 197.00 72.58 198.00 72.58 199.00 13.33 200.00 13.54 201.00 13.75 202.00 13.96 203.00 14.16 204.00 14.34 205.00 14.41 206.00 14.67 207.00 14.74 208.00 14.80 209.00 15.07 210.00 15.13 211.00 15.40 212.00 15.46 213.00 15.72 214.00 15.79 215.00 16.05 216.00 16.31 217.00 16.37 218.00 16.63 219.00 16.89 220.00 17.15 178.61 72.58 179.61 72.58
01 Nov 2008 180.00 73.46 181.00 73.46 182.00 73.46 183.00 73.46 184.00 73.46 185.00 73.46 186.00 73.46 187.00 73.46 188.00 73.46 189.00 73.46 190.00 73.46 191.00 73.46 192.00 73.46 193.00 73.46 194.00 73.46 195.00 73.46 196.00 73.46 197.00 73.46 198.00 73.46 199.00 73.46 200.00 73.46 201.00 73.46 202.00 73.46 203.00 73.46 204.00 73.46 205.00 73.46 206.00 73.46 207.00 73.46 208.00 73.46 209.00 12.94 210.00 13.21 211.00 13.48 212.00 13.55 213.00 13.81 214.00 13.88 215.00 14.15 216.00 14.41 217.00 14.68 218.00 14.95 219.00 15.21 177.39 73.46 178.39 73.46 179.39 73.46
02 Nov 2008 180.00 73.80 181.00 73.80 182.00 73.80 183.00 73.80 184.00 73.80 185.00 73.80 186.00 73.80 187.00 73.80 188.00 73.80 189.00 73.80 190.00 73.80 191.00 73.80 192.00 73.80 193.00 73.80 194.00 73.80 195.00 73.80 196.00 73.80 197.00 73.80 198.00 73.80 199.00 73.80 200.00 73.80 201.00 73.80 202.00 73.80 203.00 73.80 204.00 73.80 205.00 73.80 206.00 73.80 207.00 73.80 208.00 73.80 209.00 73.80 210.00 73.80 211.00 73.80 212.00 73.80 213.00 73.80 214.00 73.80 215.00 73.80 216.00 73.80 217.00 73.80 218.00 73.80 176.36 73.80 177.36 73.80 178.36 73.80 179.36 73.80
03 Nov 2008 180.00 73.96 181.00 73.96 182.00 73.96 183.00 73.96 184.00 73.96 185.00 73.96 186.00 73.96 187.00 73.96 188.00 73.96 189.00 73.96 190.00 73.96 191.00 73.96 192.00 73.96 193.00 73.96 194.00 73.96 195.00 73.96 196.00 73.96 197.00 73.96 198.00 73.96 199.00 73.96 200.00 73.96 201.00 73.96 202.00 73.96 203.00 73.96 204.00 73.96 205.00 73.96 206.00 73.96 207.00 73.96 208.00 73.96 209.00 73.96 210.00 73.96 211.00 73.96 212.00 73.96 213.00 73.96 214.00 73.96 215.00 73.96 216.00 73.96 217.00 73.96 175.33 73.96 176.33 73.96 177.33 73.96 178.33 73.96 179.33 73.96
04 Nov 2008 180.00 68.51 181.00 68.51 182.00 68.51 183.00 68.51 184.00 68.51 185.00 68.51 186.00 68.51 187.00 68.51 188.00 68.51 189.00 68.51 190.00 68.51 191.00 68.51 192.00 68.51 193.00 68.51 194.00 68.51 195.00 68.51 196.00 68.51 197.00 68.51 198.00 68.51 199.00 68.51 200.00 68.51 201.00 68.51 202.00 68.51 203.00 68.51 204.00 68.51 205.00 68.51 206.00 68.51 207.00 68.51 208.00 68.51 209.00 68.51 210.00 68.51 211.00 68.51 212.00 68.51 213.00 68.51 214.00 68.51 215.00 68.51 174.06 68.51 175.06 68.51 176.06 68.51 177.06 68.51 178.06 68.51 179.06 68.51
05 Nov 2008 180.00 67.89 181.00 67.89 182.00 67.89 183.00 67.89 184.00 67.89 185.00 67.89 186.00 67.89 187.00 67.89 188.00 67.89 189.00 67.89 190.00 67.89 191.00 67.89 192.00 67.89 193.00 67.89 194.00 67.89 195.00 67.89 196.00 67.89 197.00 67.89 198.00 67.89 199.00 67.89 200.00 67.89 201.00 67.89 202.00 67.89 203.00 67.89 204.00 67.89 205.00 67.89 206.00 67.89 207.00 67.89 208.00 67.89 209.00 67.89 210.00 67.89 211.00 67.89 212.00 67.89 213.00 67.89 214.00 67.89 173.02 67.89 174.02 67.89 175.02 67.89 176.02 67.89 177.02 67.89 178.02 67.89 179.02 67.89
06 Nov 2008 180.00 66.99 181.00 66.99 182.00 66.99 183.00 66.99 184.00 66.99 185.00 66.99 186.00 66.99 187.00 66.99 188.00 66.99 189.00 66.99 190.00 66.99 191.00 66.99 192.00 66.99 193.00 66.99 194.00 66.99 195.00 66.99 196.00 66.99 197.00 66.99 198.00 66.99 199.00 66.99 200.00 66.99 201.00 66.99 202.00 66.99 203.00 66.99 204.00 66.99 205.00 66.99 206.00 66.99 207.00 66.99 208.00 66.99 209.00 66.99 210.00 66.99 211.00 66.99 212.00 66.99 213.00 66.99 171.97 66.99 172.97 66.99 173.97 66.99 174.97 66.99 175.97 66.99 176.97 66.99 177.97 66.99 178.97 66.99 179.97 66.99
07 Nov 2008 180.00 66.02 181.00 66.02 182.00 66.02 183.00 66.02 184.00 66.02 185.00 66.02 186.00 66.02 187.00 66.02 188.00 66.02 189.00 66.02 190.00 66.02 191.00 66.02 192.00 66.02 193.00 66.02 194.00 66.02 195.00 66.02 196.00 66.02 197.00 66.02 198.00 66.02 199.00 66.02 200.00 66.02 201.00 66.02 202.00 66.02 203.00 66.02 204.00 66.02 205.00 66.02 206.00 66.02 207.00 66.02 208.00 66.02 209.00 66.02 210.00 66.02 211.00 66.02 212.00 66.02 170.66 66.02 171.66 66.02 172.66 66.02 173.66 66.02 174.66 66.02 175.66 66.02 176.66 66.02 177.66 66.02 178.66 66.02 179.66 66.02
08 Nov 2008 180.00 65.02 181.00 65.02 182.00 65.02 183.00 65.02 184.00 65.02 185.00 65.02 186.00 65.02 187.00 65.02 188.00 65.02 189.00 65.02 190.00 65.02 191.00 65.02 192.00 65.02 193.00 65.02 194.00 65.02 195.00 65.02 196.00 65.02 197.00 65.02 198.00 65.02 199.00 65.02 200.00 65.02 201.00 65.02 202.00 65.02 203.00 65.02 204.00 65.02 205.00 65.02 206.00 65.02 207.00 65.02 208.00 65.02 209.00 65.02 210.00 65.02 211.00 65.02 169.59 65.02 170.59 65.02 171.59 65.02 172.59 65.02 173.59 65.02 174.59 65.02 175.59 65.02 176.59 65.02 177.59 65.02 178.59 65.02 179.59 65.02
09 Nov 2008 180.00 64.20 181.00 64.20 182.00 64.20 183.00 64.20 184.00 64.20 185.00 64.20 186.00 64.20 187.00 64.20 188.00 64.20 189.00 64.20 190.00 64.20 191.00 64.20 192.00 64.20 193.00 64.20 194.00 64.20 195.00 64.20 196.00 64.20 197.00 64.20 198.00 64.20 199.00 64.20 200.00 64.20 201.00 64.20 202.00 64.20 203.00 64.20 204.00 64.20 205.00 64.20 206.00 64.20 207.00 64.20 208.00 64.20 209.00 64.20 210.00 64.20 168.52 64.20 169.52 64.20 170.52 64.20 171.52 64.20 172.52 64.20 173.52 64.20 174.52 64.20 175.52 64.20 176.52 64.20 177.52 64.20 178.52 64.20 179.52 64.20
10 Nov 2008 180.00 63.19 181.00 63.19 182.00 63.19 183.00 63.19 184.00 63.19 185.00 63.19 186.00 63.19 187.00 63.19 188.00 63.19 189.00 63.19 190.00 63.19 191.00 63.19 192.00 63.19 193.00 63.19 194.00 63.19 195.00 63.19 196.00 63.19 197.00 63.19 198.00 63.19 199.00 63.19 200.00 63.19 201.00 63.19 202.00 63.19 203.00 63.19 204.00 63.19 205.00 63.19 206.00 63.19 207.00 63.19 208.00 63.19 209.00 63.19 167.17 62.00 168.17 62.05 169.17 62.10 170.17 62.14 171.17 62.39 172.17 62.43 173.17 62.48 174.17 62.72 175.17 62.77 176.17 62.82 177.17 63.06 178.17 63.11 179.17 63.16
11 Nov 2008 180.00 61.23 181.00 61.27 182.00 61.52 183.00 61.76 184.00 61.80 185.00 62.05 186.00 62.30 187.00 62.34 188.00 62.39 189.00 62.39 190.00 62.39 191.00 62.39 192.00 62.39 193.00 62.39 194.00 62.39 195.00 62.39 196.00 62.39 197.00 62.39 198.00 62.39 199.00 62.39 200.00 62.39 201.00 62.39 202.00 62.39 203.00 62.39 204.00 62.39 205.00 62.39 206.00 62.39 207.00 62.39 208.00 62.39 166.08 59.64 167.08 59.69 168.08 59.73 169.08 59.77 170.08 60.01 171.08 60.06 172.08 60.10 173.08 60.34 174.08 60.39 175.08 60.43 176.08 60.67 177.08 60.72 178.08 60.96 179.08 61.00
12 Nov 2008 180.00 59.21 181.00 59.45 182.00 59.49 183.00 59.74 184.00 59.98 185.00 60.02 186.00 60.26 187.00 60.50 188.00 60.74 189.00 60.99 190.00 61.23 191.00 61.47 192.00 61.62 193.00 61.62 194.00 61.62 195.00 61.62 196.00 61.62 197.00 61.62 198.00 61.62 199.00 61.62 200.00 61.62 201.00 61.62 202.00 61.62 203.00 61.62 204.00 61.62 205.00 61.62 206.00 61.62 207.00 61.62 164.99 57.39 165.99 57.44 166.99 57.68 167.99 57.72 168.99 57.76 169.99 57.80 170.99 58.04 171.99 58.09 172.99 58.33 173.99 58.37 174.99 58.41 175.99 58.65 176.99 58.69 177.99 58.93 178.99 58.97 179.99 59.21
13 Nov 2008 180.00 57.31 181.00 57.55 182.00 57.79 183.00 57.83 184.00 58.07 185.00 58.30 186.00 58.54 187.00 58.78 188.00 59.02 189.00 59.26 190.00 59.50 191.00 59.74 192.00 59.97 193.00 60.21 194.00 60.45 195.00 60.69 196.00 60.93 197.00 61.07 198.00 61.07 199.00 61.07 200.00 61.07 201.00 61.07 202.00 61.07 203.00 61.07 204.00 61.07 205.00 61.07 163.60 55.36 164.60 55.41 165.60 55.45 166.60 55.69 167.60 55.74 168.60 55.78 169.60 56.02 170.60 56.06 171.60 56.10 172.60 56.34 173.60 56.38 174.60 56.62 175.60 56.66 176.60 56.90 177.60 56.94 178.60 57.18 179.60 57.22
14 Nov 2008 180.00 55.71 181.00 55.95 182.00 55.98 183.00 56.22 184.00 56.46 185.00 56.69 186.00 56.93 187.00 57.16 188.00 57.40 189.00 57.64 190.00 57.87 191.00 58.11 192.00 58.34 193.00 58.58 194.00 58.82 195.00 59.05 196.00 59.29 197.00 59.52 198.00 59.76 199.00 60.00 200.00 60.24 201.00 60.36 202.00 60.36 203.00 60.36 204.00 60.36 162.50 53.47 163.50 53.52 164.50 53.57 165.50 53.81 166.50 53.86 167.50 53.90 168.50 54.15 169.50 54.19 170.50 54.23 171.50 54.47 172.50 54.51 173.50 54.75 174.50 54.79 175.50 55.03 176.50 55.07 177.50 55.31 178.50 55.35 179.50 55.59
15 Nov 2008 180.00 53.98 181.00 54.22 182.00 54.46 183.00 54.69 184.00 54.93 185.00 55.17 186.00 55.40 187.00 55.64 188.00 55.87 189.00 56.11 190.00 56.34 191.00 56.57 192.00 56.81 193.00 57.04 194.00 57.28 195.00 57.51 196.00 57.74 197.00 57.98 198.00 58.21 199.00 58.44 200.00 58.68 201.00 58.91 202.00 59.14 161.39 51.63 162.39 51.68 163.39 51.93 164.39 51.98 165.39 52.03 166.39 52.08 167.39 52.33 168.39 52.38 169.39 52.42 170.39 52.67 171.39 52.71 172.39 52.95 173.39 53.00 174.39 53.24 175.39 53.28 176.39 53.52 177.39 53.56 178.39 53.80 179.39 54.04
16 Nov 2008 180.00 52.52 181.00 52.76 182.00 53.00 183.00 53.24 184.00 53.47 185.00 53.71 186.00 53.95 187.00 54.18 188.00 54.42 189.00 54.65 190.00 54.88 191.00 55.12 192.00 55.35 193.00 55.58 194.00 55.82 195.00 56.05 196.00 56.28 197.00 56.51 198.00 56.74 199.00 56.97 200.00 57.20 201.00 57.43 160.28 50.01 161.28 50.07 162.28 50.12 163.28 50.18 164.28 50.24 165.28 50.49 166.28 50.55 167.28 50.60 168.28 50.85 169.28 50.90 170.28 50.95 171.28 51.20 172.28 51.24 173.28 51.49 174.28 51.53 175.28 51.78 176.28 51.82 177.28 52.06 178.28 52.31 179.28 52.35
17 Nov 2008 180.00 51.10 181.00 51.35 182.00 51.59 183.00 51.83 184.00 52.07 185.00 52.31 186.00 52.54 187.00 52.78 188.00 53.02 189.00 53.25 190.00 53.49 191.00 53.72 192.00 53.96 193.00 54.19 194.00 54.42 195.00 54.65 196.00 54.88 197.00 55.12 198.00 55.35 199.00 55.58 200.00 55.81 158.72 48.26 159.72 48.33 160.72 48.40 161.72 48.47 162.72 48.73 163.72 48.80 164.72 48.86 165.72 48.92 166.72 48.98 167.72 49.24 168.72 49.29 169.72 49.35 170.72 49.60 171.72 49.65 172.72 49.91 173.72 49.96 174.72 50.21 175.72 50.25 176.72 50.50 177.72 50.75 178.72 50.79 179.72 51.03
18 Nov 2008 180.00 49.72 181.00 49.96 182.00 50.21 183.00 50.45 184.00 50.70 185.00 50.94 186.00 51.18 187.00 51.42 188.00 51.66 189.00 51.90 190.00 52.14 191.00 52.37 192.00 52.61 193.00 52.84 194.00 53.08 195.00 53.31 196.00 53.54 197.00 53.77 198.00 54.01 199.00 54.24 157.59 46.61 158.59 46.69 159.59 46.77 160.59 46.85 161.59 47.12 162.59 47.20 163.59 47.27 164.59 47.34 165.59 47.41 166.59 47.47 167.59 47.74 168.59 47.80 169.59 47.87 170.59 48.13 171.59 48.19 172.59 48.25 173.59 48.50 174.59 48.56 175.59 48.81 176.59 49.06 177.59 49.12 178.59 49.37 179.59 49.61
19 Nov 2008 180.00 48.34 181.00 48.59 182.00 48.85 183.00 49.10 184.00 49.34 185.00 49.59 186.00 49.84 187.00 50.08 188.00 50.33 189.00 50.57 190.00 50.81 191.00 51.05 192.00 51.29 193.00 51.53 194.00 51.77 195.00 52.00 196.00 52.24 197.00 52.47 198.00 52.71 156.46 45.12 157.46 45.21 158.46 45.30 159.46 45.39 160.46 45.48 161.46 45.56 162.46 45.64 163.46 45.73 164.46 45.81 165.46 45.88 166.46 45.96 167.46 46.23 168.46 46.31 169.46 46.38 170.46 46.65 171.46 46.72 172.46 46.78 173.46 47.05 174.46 47.11 175.46 47.37 176.46 47.63 177.46 47.69 178.46 47.95 179.46 48.20
20 Nov 2008 180.00 46.96 181.00 47.22 182.00 47.48 183.00 47.74 184.00 48.00 185.00 48.25 186.00 48.50 187.00 48.76 188.00 49.01 189.00 49.25 190.00 49.50 191.00 49.75 192.00 49.99 193.00 50.23 194.00 50.48 195.00 50.72 196.00 50.96 197.00 51.19 155.33 43.57 156.33 43.68 157.33 43.78 158.33 43.88 159.33 43.98 160.33 43.88 161.33 43.97 162.33 44.06 163.33 44.16 164.33 44.25 165.33 44.53 166.33 44.62 167.33 44.71 168.33 44.79 169.33 44.87 170.33 45.15 171.33 45.23 172.33 45.30 173.33 45.58 174.33 45.65 175.33 45.92 176.33 46.19 177.33 46.26 178.33 46.52 179.33 46.79
21 Nov 2008 180.00 45.57 181.00 45.84 182.00 46.11 183.00 46.37 184.00 46.64 185.00 46.90 186.00 47.16 187.00 47.42 188.00 47.68 189.00 47.93 190.00 48.19 191.00 48.44 192.00 48.69 193.00 48.94 194.00 49.19 195.00 49.44 196.00 49.68 154.19 41.97 155.19 42.08 156.19 42.19 157.19 42.31 158.19 42.42 159.19 42.33 160.19 42.43 161.19 42.54 162.19 42.65 163.19 42.75 164.19 42.85 165.19 42.95 166.19 43.05 167.19 43.14 168.19 43.24 169.19 43.53 170.19 43.62 171.19 43.71 172.19 43.99 173.19 44.08 174.19 44.16 175.19 44.44 176.19 44.72 177.19 44.80 178.19 45.07 179.19 45.35
22 Nov 2008 180.00 44.14 181.00 44.42 182.00 44.70 183.00 44.98 184.00 45.25 185.00 45.52 186.00 45.80 187.00 46.06 188.00 46.33 189.00 46.60 190.00 46.86 191.00 47.12 192.00 47.38 193.00 47.64 194.00 47.89 195.00 48.15 152.78 40.61 153.78 40.54 154.78 40.66 155.78 40.79 156.78 40.71 157.78 40.83 158.78 40.95 159.78 41.07 160.78 40.98 161.78 41.10 162.78 41.21 163.78 41.33 164.78 41.44 165.78 41.55 166.78 41.65 167.78 41.76 168.78 41.86 169.78 41.97 170.78 42.27 171.78 42.36 172.78 42.46 173.78 42.76 174.78 42.85 175.78 43.14 176.78 43.23 177.78 43.51 178.78 43.80 179.78 44.08
23 Nov 2008 180.00 42.68 181.00 42.97 182.00 43.26 183.00 43.55 184.00 43.83 185.00 44.11 186.00 44.40 187.00 44.67 188.00 44.95 189.00 45.23 190.00 45.50 191.00 45.77 192.00 46.04 193.00 46.31 151.63 38.90 152.63 39.03 153.63 39.16 154.63 39.09 155.63 39.22 156.63 39.35 157.63 39.28 158.63 39.41 159.63 39.53 160.63 39.66 161.63 39.59 162.63 39.71 163.63 39.83 164.63 39.95 165.63 40.07 166.63 40.19 167.63 40.31 168.63 40.42 169.63 40.54 170.63 40.65 171.63 40.76 172.63 41.07 173.63 41.17 174.63 41.28 175.63 41.58 176.63 41.88 177.63 41.98 178.63 42.28 179.63 42.57
24 Nov 2008 180.00 41.16 181.00 41.47 182.00 41.77 183.00 42.07 184.00 42.36 185.00 42.66 186.00 42.95 187.00 43.24 188.00 43.53 189.00 43.82 190.00 44.10 191.00 44.38 192.00 44.66 150.48 36.76 151.48 37.09 152.48 37.43 153.48 37.56 154.48 37.70 155.48 37.83 156.48 37.76 157.48 37.90 158.48 38.03 159.48 37.97 160.48 38.10 161.48 38.23 162.48 38.16 163.48 38.29 164.48 38.42 165.48 38.55 166.48 38.68 167.48 38.81 168.48 38.93 169.48 39.06 170.48 39.18 171.48 39.30 172.48 39.42 173.48 39.74 174.48 39.85 175.48 39.97 176.48 40.28 177.48 40.39 178.48 40.70 179.48 41.00
25 Nov 2008 180.00 39.59 181.00 39.91 182.00 40.22 183.00 40.53 184.00 40.84 185.00 41.15 186.00 41.45 187.00 41.76 188.00 42.06 189.00 42.35 190.00 42.65 191.00 42.94 149.32 34.63 150.32 34.96 151.32 35.30 152.32 35.63 153.32 35.96 154.32 36.09 155.32 36.23 156.32 36.36 157.32 36.30 158.32 36.44 159.32 36.57 160.32 36.51 161.32 36.65 162.32 36.78 163.32 36.72 164.32 36.86 165.32 36.99 166.32 37.13 167.32 37.26 168.32 37.39 169.32 37.53 170.32 37.66 171.32 37.79 172.32 37.92 173.32 38.05 174.32 38.17 175.32 38.50 176.32 38.62 177.32 38.94 178.32 39.06 179.32 39.38
26 Nov 2008 180.00 37.97 181.00 38.30 182.00 38.62 183.00 38.94 184.00 39.26 185.00 39.58 186.00 39.90 187.00 40.21 188.00 40.52 189.00 40.83 190.00 41.14 148.16 32.55 149.16 32.87 150.16 33.20 151.16 33.52 152.16 33.85 153.16 34.18 154.16 34.51 155.16 34.84 156.16 34.77 157.16 34.91 158.16 34.84 159.16 34.98 160.16 35.11 161.16 35.05 162.16 35.19 163.16 35.33 164.16 35.47 165.16 35.41 166.16 35.54 167.16 35.68 168.16 35.82 169.16 35.96 170.16 36.10 171.16 36.24 172.16 36.37 173.16 36.51 174.16 36.64 175.16 36.78 176.16 37.11 177.16 37.24 178.16 37.37 179.16 37.70
27 Nov 2008 180.00 36.31 181.00 36.64 182.00 36.97 183.00 37.30 184.00 37.63 185.00 37.96 186.00 38.29 187.00 38.61 188.00 38.94 189.00 39.26 146.99 30.49 147.99 30.73 148.99 31.01 149.99 31.48 150.99 31.80 151.99 32.11 152.99 32.44 153.99 32.76 154.99 33.08 155.99 33.41 156.99 33.34 157.99 33.47 158.99 33.60 159.99 33.53 160.99 33.67 161.99 33.75 162.99 33.74 163.99 33.88 164.99 34.01 165.99 33.95 166.99 34.09 167.99 34.23 168.99 34.37 169.99 34.51 170.99 34.65 171.99 34.80 172.99 34.94 173.99 35.08 174.99 35.22 175.99 35.35 176.99 35.49 177.99 35.83 178.99 35.97 179.99 36.30
28 Nov 2008 180.00 34.60 181.00 34.94 182.00 35.28 183.00 35.62 184.00 35.96 185.00 36.29 186.00 36.63 187.00 36.96 188.00 37.30 145.82 28.14 146.82 28.23 147.82 28.29 148.82 28.50 149.82 28.65 150.82 28.82 151.82 29.01 152.82 29.42 153.82 30.21 154.82 31.38 155.82 31.70 156.82 31.82 157.82 31.94 158.82 32.06 159.82 31.99 160.82 32.11 161.82 32.24 162.82 32.37 163.82 32.31 164.82 32.44 165.82 32.58 166.82 32.51 167.82 32.65 168.82 32.79 169.82 32.93 170.82 33.07 171.82 33.21 172.82 33.35 173.82 33.49 174.82 33.63 175.82 33.78 176.82 33.92 177.82 34.06 178.82 34.40 179.82 34.54
29 Nov 2008 180.00 33.08 181.00 33.23 182.00 33.57 183.00 33.91 184.00 34.25 185.00 34.59 144.24 26.09 145.24 26.18 146.24 26.25 147.24 26.30 148.24 26.53 149.24 26.53 150.24 26.69 151.24 26.93 152.24 27.43 153.24 27.73 154.24 28.03 155.24 28.33 156.24 28.64 157.24 28.95 158.24 29.19 159.24 30.57 160.24 30.69 161.24 30.61 162.24 30.73 163.24 30.85 164.24 30.98 165.24 30.90 166.24 31.03 167.24 31.16 168.24 31.29 169.24 31.43 170.24 31.36 171.24 31.50 172.24 31.64 173.24 31.78 174.24 31.92 175.24 32.06 176.24 32.20 177.24 32.34 178.24 32.68 179.24 32.82
30 Nov 2008 180.00 31.97 181.00 32.31 182.00 32.45 183.00 32.79 184.00 33.14 143.07 25.20 144.07 25.19 145.07 25.21 146.07 25.26 147.07 25.33 148.07 25.21 149.07 25.47 150.07 25.75 151.07 26.03 152.07 26.31 153.07 26.59 154.07 26.88 155.07 27.17 156.07 27.47 157.07 27.60 158.07 27.65 159.07 27.87 160.07 28.04 161.07 28.17 162.07 28.28 163.07 29.44 164.07 30.11 165.07 30.02 166.07 30.14 167.07 30.26 168.07 30.39 169.07 30.51 170.07 30.44 171.07 30.57 172.07 30.70 173.07 30.83 174.07 30.96 175.07 31.10 176.07 31.23 177.07 31.37 178.07 31.51 179.07 31.85
01 Dec 2008 180.00 31.48 181.00 31.62 182.00 31.75 183.00 32.09 141.89 24.48 142.89 24.54 143.89 24.71 144.89 24.54 145.89 24.60 146.89 24.70 147.89 24.64 148.89 24.87 149.89 25.14 150.89 25.41 151.89 25.68 152.89 26.15 153.89 26.42 154.89 26.60 155.89 26.69 156.89 26.75 157.89 26.79 158.89 26.81 159.89 26.79 160.89 26.93 161.89 27.03 162.89 27.29 163.89 27.31 164.89 27.69 165.89 27.99 166.89 28.23 167.89 29.94 168.89 30.06 169.89 29.97 170.89 30.09 171.89 30.21 172.89 30.33 173.89 30.46 174.89 30.58 175.89 30.71 176.89 30.84 177.89 30.97 178.89 31.11 179.89 31.44
02 Dec 2008 180.00 31.04 181.00 31.16 182.00 31.49 140.70 24.03 141.70 24.30 142.70 24.32 143.70 24.29 144.70 24.35 145.70 24.47 146.70 24.49 147.70 24.37 148.70 24.76 149.70 25.01 150.70 25.27 151.70 25.52 152.70 25.78 153.70 26.05 154.70 26.10 155.70 26.13 156.70 26.18 157.70 26.25 158.70 26.32 159.70 26.20 160.70 26.27 161.70 26.33 162.70 26.37 163.70 26.57 164.70 26.55 165.70 26.69 166.70 26.80 167.70 26.86 168.70 27.08 169.70 27.27 170.70 28.29 171.70 29.24 172.70 30.11 173.70 30.22 174.70 30.33 175.70 30.45 176.70 30.57 177.70 30.69 178.70 30.81 179.70 30.94
03 Dec 2008 180.00 30.66 181.00 30.77 139.52 22.00 140.52 22.30 141.52 22.90 142.52 23.29 143.52 23.87 144.52 24.03 145.52 23.96 146.52 24.07 147.52 24.07 148.52 24.31 149.52 24.55 150.52 24.80 151.52 25.04 152.52 25.29 153.52 25.67 154.52 25.66 155.52 25.70 156.52 25.57 157.52 25.68 158.52 25.62 159.52 25.80 160.52 25.80 161.52 25.83 162.52 25.67 163.52 25.73 164.52 25.78 165.52 25.84 166.52 25.88 167.52 25.90 168.52 26.10 169.52 26.07 170.52 26.20 171.52 26.30 172.52 26.36 173.52 26.58 174.52 27.04 175.52 28.46 176.52 30.17 177.52 30.28 178.52 30.39 179.52 30.50
04 Dec 2008 180.00 28.75 138.33 21.86 139.33 22.08 140.33 22.30 141.33 22.52 142.33 22.74 143.33 22.97 144.33 23.20 145.33 23.62 146.33 23.84 147.33 23.88 148.33 24.12 149.33 24.55 150.33 24.79 151.33 25.02 152.33 25.26 153.33 25.38 154.33 25.42 155.33 25.39 156.33 25.46 157.33 25.35 158.33 25.41 159.33 25.51 160.33 25.52 161.33 25.37 162.33 25.46 163.33 25.37 164.33 25.52 165.33 25.50 166.33 25.49 167.33 25.51 168.33 25.53 169.33 25.56 170.33 25.58 171.33 25.60 172.33 25.60 173.33 25.78 174.33 25.73 175.33 25.85 176.33 25.94 177.33 26.20 178.33 26.42 179.33 28.49
05 Dec 2008 137.14 21.54 138.14 21.76 139.14 21.97 140.14 22.19 141.14 22.61 142.14 22.83 143.14 23.05 144.14 23.27 145.14 23.49 146.14 23.72 147.14 23.94 148.14 24.17 149.14 24.40 150.14 24.62 151.14 24.85 152.14 25.09 153.14 25.14 154.14 25.16 155.14 25.17 156.14 25.17 157.14 25.15 158.14 25.30 159.14 25.23 160.14 25.12 161.14 25.16 162.14 25.11 163.14 25.12 164.14 25.24 165.14 25.18 166.14 25.21 167.14 25.26 168.14 25.15 169.14 25.26 170.14 25.20 171.14 25.36 172.14 25.34 173.14 25.33 174.14 25.32 175.14 25.31 176.14 25.29 177.14 25.47 178.14 25.42
06 Dec 2008 135.95 20.37 136.95 20.58 137.95 20.80 138.95 21.01 139.95 21.23 140.95 21.44 141.95 21.66 142.95 21.87 143.95 22.09 144.95 22.31 145.95 22.53 146.95 22.95 147.95 23.17 148.95 23.39 149.95 23.62 150.95 23.84 151.95 23.97 152.95 24.05 153.95 23.93 154.95 24.01 155.95 23.89 156.95 23.96 157.95 24.02 158.95 23.88 159.95 23.93 160.95 23.98 161.95 24.02 162.95 23.84 163.95 23.85 164.95 23.84 165.95 24.01 166.95 23.94 167.95 24.02 168.95 23.83 169.95 23.91 170.95 23.89 171.95 24.02 172.95 23.87 173.95 23.95 174.95 24.05 175.95 23.97 176.95 23.90
07 Dec 2008 134.76 19.11 135.76 19.32 136.76 19.54 137.76 19.75 138.76 19.96 139.76 20.18 140.76 20.39 141.76 20.61 142.76 20.82 143.76 21.04 144.76 21.26 145.76 21.47 146.76 21.69 147.76 21.91 148.76 22.13 149.76 22.35 150.76 22.57 151.76 22.73 152.76 22.64 153.76 22.75 154.76 22.66 155.76 22.76 156.76 22.67 157.76 22.58 158.76 22.68 159.76 22.59 160.76 22.69 161.76 22.59 162.76 22.69 163.76 22.58 164.76 22.68 165.76 22.57 166.76 22.66 167.76 22.55 168.76 22.63 169.76 22.50 170.76 22.57 171.76 22.63 172.76 22.48 173.76 22.52 174.76 22.53 175.76 22.52
08 Dec 2008 133.56 18.02 134.56 18.23 135.56 18.45 136.56 18.66 137.56 18.88 138.56 19.09 139.56 19.31 140.56 19.52 141.56 19.74 142.56 19.95 143.56 20.17 144.56 20.39 145.56 20.60 146.56 20.82 147.56 21.04 148.56 21.25 149.56 21.47 150.56 21.62 151.56 21.54 152.56 21.67 153.56 21.60 154.56 21.52 155.56 21.45 156.56 21.58 157.56 21.50 158.56 21.43 159.56 21.56 160.56 21.48 161.56 21.41 162.56 21.54 163.56 21.47 164.56 21.40 165.56 21.53 166.56 21.46 167.56 21.39 168.56 21.52 169.56 21.46 170.56 21.39 171.56 21.33 172.56 21.47 173.56 21.41 174.56 21.36
09 Dec 2008 132.37 16.73 133.37 16.95 134.37 17.17 135.37 17.39 136.37 17.60 137.37 17.82 138.37 18.04 139.37 18.26 140.37 18.47 141.37 18.69 142.37 18.91 143.37 19.13 144.37 19.34 145.37 19.56 146.37 19.78 147.37 20.00 148.37 20.21 149.37 20.24 150.37 20.37 151.37 20.31 152.37 20.25 153.37 20.19 154.37 20.32 155.37 20.26 156.37 20.20 157.37 20.14 158.37 20.28 159.37 20.22 160.37 20.16 161.37 20.10 162.37 20.25 163.37 20.19 164.37 20.13 165.37 20.08 166.37 20.23 167.37 20.18 168.37 20.13 169.37 20.08 170.37 20.04 171.37 20.20 172.37 20.16 173.37 20.13
10 Dec 2008 131.17 15.43 132.17 15.65 133.17 15.88 134.17 16.10 135.17 16.33 136.17 16.55 137.17 16.77 138.17 16.99 139.17 17.21 140.17 17.43 141.17 17.65 142.17 17.88 143.17 18.10 144.17 18.31 145.17 18.53 146.17 18.75 147.17 18.97 148.17 19.01 149.17 18.96 150.17 18.90 151.17 19.05 152.17 18.99 153.17 18.94 154.17 18.88 155.17 19.03 156.17 18.98 157.17 18.92 158.17 18.87 159.17 18.82 160.17 18.97 161.17 18.92 162.17 18.88 163.17 18.83 164.17 18.98 165.17 18.94 166.17 18.90 167.17 18.86 168.17 18.82 169.17 18.98 170.17 18.94 171.17 18.91 172.17 18.88
11 Dec 2008 129.98 14.14 130.98 14.37 131.98 14.60 132.98 14.83 133.98 15.06 134.98 15.29 135.98 15.52 136.98 15.74 137.98 15.97 138.98 16.20 139.98 16.42 140.98 16.65 141.98 16.87 142.98 17.10 143.98 17.32 144.98 17.54 145.98 17.77 146.98 17.78 147.98 17.73 148.98 17.68 149.98 17.64 150.98 17.79 151.98 17.74 152.98 17.69 153.98 17.64 154.98 17.60 155.98 17.75 156.98 17.71 157.98 17.66 158.98 17.62 159.98 17.57 160.98 17.73 161.98 17.69 162.98 17.65 163.98 17.61 164.98 17.77 165.98 17.74 166.98 17.70 167.98 17.67 168.98 17.64 169.98 17.81 170.98 17.78
12 Dec 2008 128.79 12.80 129.79 13.16 130.79 13.32 131.79 13.48 132.79 13.71 133.79 13.95 134.79 14.18 135.79 14.42 136.79 14.65 137.79 14.89 138.79 15.12 139.79 15.35 140.79 15.58 141.79 15.81 142.79 16.04 143.79 16.27 144.79 16.32 145.79 16.28 146.79 16.43 147.79 16.39 148.79 16.35 149.79 16.30 150.79 16.26 151.79 16.42 152.79 16.38 153.79 16.34 154.79 16.30 155.79 16.45 156.79 16.41 157.79 16.38 158.79 16.34 159.79 16.50 160.79 16.46 161.79 16.43 162.79 16.39 163.79 16.36 164.79 16.52 165.79 16.49 166.79 16.46 167.79 16.63 168.79 16.60 169.79 16.57
13 Dec 2008 127.59 12.11 128.59 12.28 129.59 12.64 130.59 12.81 131.59 12.97 132.59 13.14 133.59 13.30 134.59 13.46 135.59 13.45 136.59 13.69 137.59 13.93 138.59 14.17 139.59 14.41 140.59 14.65 141.59 14.88 142.59 15.12 143.59 15.13 144.59 15.09 145.59 15.05 146.59 15.21 147.59 15.18 148.59 15.14 149.59 15.10 150.59 15.07 151.59 15.23 152.59 15.19 153.59 15.16 154.59 15.12 155.59 15.29 156.59 15.25 157.59 15.22 158.59 15.38 159.59 15.35 160.59 15.32 161.59 15.48 162.59 15.45 163.59 15.42 164.59 15.59 165.59 15.57 166.59 15.54 167.59 15.71 168.59 15.69
14 Dec 2008 126.40 11.28 127.40 11.45 128.40 11.62 129.40 11.79 130.40 11.76 131.40 11.73 132.40 11.70 133.40 11.87 134.40 11.87 135.40 12.12 136.40 12.37 137.40 12.62 138.40 12.87 139.40 13.11 140.40 13.36 141.40 13.42 142.40 13.58 143.40 13.55 144.40 13.52 145.40 13.49 146.40 13.66 147.40 13.62 148.40 13.59 149.40 13.56 150.40 13.73 151.40 13.70 152.40 13.67 153.40 13.84 154.40 13.80 155.40 13.77 156.40 13.94 157.40 13.91 158.40 13.88 159.40 14.06 160.40 14.03 161.40 14.20 162.40 14.17 163.40 14.35 164.40 14.32 165.40 14.49 166.40 14.67 167.40 14.85
15 Dec 2008 125.21 10.07 126.21 10.13 127.21 10.11 128.21 10.08 129.21 10.06 130.21 10.24 131.21 10.21 132.21 10.33 133.21 10.59 134.21 10.65 135.21 10.91 136.21 11.17 137.21 11.42 138.21 11.68 139.21 11.93 140.21 11.98 141.21 11.96 142.21 12.13 143.21 12.10 144.21 12.08 145.21 12.25 146.21 12.22 147.21 12.20 148.21 12.37 149.21 12.34 150.21 12.32 151.21 12.49 152.21 12.46 153.21 12.64 154.21 12.61 155.21 12.78 156.21 12.76 157.21 12.93 158.21 12.91 159.21 13.08 160.21 13.26 161.21 13.43 162.21 13.61 163.21 13.79 164.21 13.97 165.21 14.14 166.21 14.32
16 Dec 2008 124.01 08.36 125.01 08.54 126.01 08.52 127.01 08.50 128.01 08.49 129.01 08.67 130.01 08.67 131.01 08.94 132.01 09.21 133.01 09.48 134.01 09.75 135.01 10.01 136.01 10.28 137.01 10.51 138.01 10.69 139.01 10.67 140.01 10.65 141.01 10.83 142.01 10.81 143.01 10.79 144.01 10.97 145.01 10.94 146.01 11.12 147.01 11.10 148.01 11.28 149.01 11.26 150.01 11.43 151.01 11.61 152.01 11.59 153.01 11.77 154.01 11.95 155.01 12.13 156.01 12.30 157.01 12.48 158.01 12.66 159.01 12.84 160.01 13.02 161.01 13.20 162.01 13.38 163.01 13.56 164.01 13.74 165.01 13.93
17 Dec 2008 122.83 64.67 123.83 06.67 124.83 06.66 125.83 06.65 126.83 06.84 127.83 06.82 128.83 07.01 129.83 07.26 130.83 07.53 131.83 07.81 132.83 08.08 133.83 08.36 134.83 08.63 135.83 08.90 136.83 09.10 137.83 09.08 138.83 09.27 139.83 09.25 140.83 09.43 141.83 09.62 142.83 09.60 143.83 09.78 144.83 09.77 145.83 09.95 146.83 10.13 147.83 10.32 148.83 10.50 149.83 10.68 150.83 10.87 151.83 11.05 152.83 11.23 153.83 11.41 154.83 11.48 155.83 11.53 156.83 11.78 157.83 11.83 158.83 11.88 159.83 11.93 160.83 12.18 161.83 12.23 162.83 12.27 163.83 12.52
18 Dec 2008 121.64 65.37 122.64 65.37 123.64 65.37 124.64 65.37 125.64 65.37 126.64 65.37 127.64 65.37 128.64 65.37 129.64 65.37 130.64 65.37 131.64 06.33 132.64 06.61 133.64 06.89 134.64 07.17 135.64 07.45 136.64 07.73 137.64 07.79 138.64 07.98 139.64 08.17 140.64 08.36 141.64 08.50 142.64 08.57 143.64 08.64 144.64 08.71 145.64 08.78 146.64 08.85 147.64 08.91 148.64 09.18 149.64 09.24 150.64 09.31 151.64 09.37 152.64 09.43 153.64 09.49 154.64 09.75 155.64 09.81 156.64 09.87 157.64 09.95 158.64 10.18 159.64 10.32 160.64 10.51 161.64 10.70 162.64 10.89
19 Dec 2008 120.45 66.32 121.45 66.32 122.45 66.32 123.45 66.32 124.45 66.32 125.45 66.32 126.45 66.32 127.45 66.32 128.45 66.32 129.45 66.32 130.45 66.32 131.45 66.32 132.45 66.32 133.45 66.32 134.45 66.32 135.45 66.32 136.45 66.32 137.45 66.32 138.45 66.32 139.45 06.43 140.45 06.51 141.45 06.59 142.45 06.67 143.45 06.78 144.45 06.97 145.45 07.16 146.45 07.36 147.45 07.55 148.45 07.74 149.45 07.93 150.45 08.12 151.45 08.32 152.45 08.51 153.45 08.70 154.45 08.89 155.45 09.08 156.45 09.27 157.45 09.46 158.45 09.66 159.45 09.85 160.45 10.04 161.45 10.23
20 Dec 2008 119.27 67.31 120.27 67.31 121.27 67.31 122.27 67.31 123.27 67.31 124.27 67.31 125.27 67.31 126.27 67.31 127.27 67.31 128.27 67.31 129.27 67.31 130.27 67.31 131.27 67.31 132.27 67.31 133.27 67.31 134.27 67.31 135.27 67.31 136.27 67.31 137.27 67.31 138.27 67.31 139.27 67.31 140.27 67.31 141.27 67.31 142.27 67.31 143.27 67.31 144.27 67.31 145.27 67.31 146.27 67.31 147.27 67.31 148.27 06.94 149.27 07.02 150.27 07.10 151.27 07.37 152.27 07.45 153.27 07.72 154.27 07.79 155.27 07.86 156.27 08.13 157.27 08.41 158.27 08.47 159.27 08.74 160.27 09.01
21 Dec 2008 118.49 68.33 119.49 68.33 120.49 68.33 121.49 68.33 122.49 68.33 123.49 68.33 124.49 68.33 125.49 68.33 126.49 68.33 127.49 68.33 128.49 68.33 129.49 68.33 130.49 68.33 131.49 68.33 132.49 68.33 133.49 68.33 134.49 68.33 135.49 68.33 136.49 68.33 137.49 68.33 138.49 68.33 139.49 68.33 140.49 68.33 141.49 68.33 142.49 68.33 143.49 68.33 144.49 68.33 145.49 68.33 146.49 68.33 147.49 68.33 148.49 68.33 149.49 68.33 150.49 68.33 151.49 68.33 152.49 68.33 153.49 68.33 154.49 68.33 155.49 68.33 156.49 68.33 157.49 06.68 158.49 06.96 159.49 07.23 160.49 07.50
22 Dec 2008 117.31 69.63 118.31 69.63 119.31 69.63 120.31 69.63 121.31 69.63 122.31 69.63 123.31 69.63 124.31 69.63 125.31 69.63 126.31 69.63 127.31 69.63 128.31 69.63 129.31 69.63 130.31 69.63 131.31 69.63 132.31 69.63 133.31 69.63 134.31 69.63 135.31 69.63 136.31 69.63 137.31 69.63 138.31 69.63 139.31 69.63 140.31 69.63 141.31 69.63 142.31 69.63 143.31 69.63 144.31 69.63 145.31 69.63 146.31 69.63 147.31 69.63 148.31 69.63 149.31 69.63 150.31 69.63 151.31 69.63 152.31 69.63 153.31 69.63 154.31 69.63 155.31 69.63 156.31 69.63 157.31 69.63 158.31 69.63 159.31 69.63
23 Dec 2008 116.14 78.44 117.14 78.44 118.14 78.44 119.14 78.44 120.14 78.44 121.14 78.44 122.14 78.44 123.14 78.44 124.14 78.44 125.14 78.44 126.14 78.44 127.14 78.44 128.14 78.44 129.14 78.44 130.14 78.44 131.14 78.44 132.14 78.44 133.14 78.44 134.14 78.44 135.14 78.44 136.14 78.44 137.14 78.44 138.14 78.44 139.14 78.44 140.14 78.44 141.14 78.44 142.14 78.44 143.14 78.44 144.14 78.44 145.14 78.44 146.14 78.44 147.14 78.44 148.14 78.44 149.14 78.44 150.14 78.44 151.14 78.44 152.14 78.44 153.14 78.44 154.14 78.44 155.14 78.44 156.14 78.44 157.14 78.44 158.14 78.44
24 Dec 2008 114.97 66.63 115.97 66.63 116.97 66.63 117.97 66.63 118.97 66.63 119.97 66.63 120.97 66.63 121.97 66.63 122.97 66.63 123.97 66.63 124.97 66.63 125.97 66.63 126.97 66.63 127.97 66.63 128.97 66.63 129.97 66.63 130.97 66.63 131.97 66.63 132.97 66.63 133.97 66.63 134.97 66.63 135.97 66.63 136.97 66.63 137.97 66.63 138.97 66.63 139.97 66.63 140.97 66.63 141.97 66.63 142.97 66.63 143.97 66.63 144.97 66.63 145.97 66.63 146.97 66.63 147.97 66.63 148.97 66.63 149.97 66.63 150.97 66.63 151.97 66.63 152.97 66.63 153.97 66.63 154.97 66.63 155.97 66.63 156.97 66.63
25 Dec 2008 113.80 67.57 114.80 67.57 115.80 67.57 116.80 67.57 117.80 67.57 118.80 67.57 119.80 67.57 120.80 67.57 121.80 67.57 122.80 67.57 123.80 67.57 124.80 67.57 125.80 67.57 126.80 67.57 127.80 67.57 128.80 67.57 129.80 67.57 130.80 67.57 131.80 67.57 132.80 67.57 133.80 67.57 134.80 67.57 135.80 67.57 136.80 67.57 137.80 67.57 138.80 67.57 139.80 67.57 140.80 67.57 141.80 67.57 142.80 67.57 143.80 67.57 144.80 67.57 145.80 67.57 146.80 67.57 147.80 67.57 148.80 67.57 149.80 67.57 150.80 67.57 151.80 67.57 152.80 67.57 153.80 67.57 154.80 67.57 155.80 67.57
26 Dec 2008 112.64 68.23 113.64 68.23 114.64 68.23 115.64 68.23 116.64 68.23 117.64 68.23 118.64 68.23 119.64 68.23 120.64 68.23 121.64 68.23 122.64 68.23 123.64 68.23 124.64 68.23 125.64 68.23 126.64 68.23 127.64 68.23 128.64 68.23 129.64 68.23 130.64 68.23 131.64 68.23 132.64 68.23 133.64 68.23 134.64 68.23 135.64 68.23 136.64 68.23 137.64 68.23 138.64 68.23 139.64 68.23 140.64 68.23 141.64 68.23 142.64 68.23 143.64 68.23 144.64 68.23 145.64 68.23 146.64 68.23 147.64 68.23 148.64 68.23 149.64 68.23 150.64 68.23 151.64 68.23 152.64 68.23 153.64 68.23 154.64 68.23
27 Dec 2008 111.48 67.68 112.48 67.74 113.48 67.80 114.48 67.86 115.48 68.11 116.48 68.17 117.48 68.23 118.48 68.29 119.48 68.35 120.48 68.61 121.48 68.67 122.48 68.73 123.48 68.78 124.48 68.78 125.48 68.78 126.48 68.78 127.48 68.78 128.48 68.78 129.48 68.78 130.48 68.78 131.48 68.78 132.48 68.78 133.48 68.78 134.48 68.78 135.48 68.78 136.48 68.78 137.48 68.78 138.48 68.78 139.48 68.78 140.48 68.78 141.48 68.78 142.48 68.78 143.48 68.78 144.48 68.78 145.48 68.78 146.48 68.78 147.48 68.78 148.48 68.78 149.48 68.78 150.48 68.78 151.48 68.78 152.48 68.78 153.48 68.78
28 Dec 2008 110.59 64.77 111.59 64.83 112.59 64.88 113.59 64.94 114.59 64.99 115.59 65.24 116.59 65.30 117.59 65.35 118.59 65.41 119.59 65.66 120.59 65.72 121.59 65.78 122.59 66.03 123.59 66.09 124.59 66.35 125.59 66.40 126.59 66.46 127.59 66.72 128.59 66.98 129.59 67.04 130.59 67.30 131.59 67.36 132.59 67.62 133.59 67.88 134.59 67.94 135.59 68.20 136.59 68.47 137.59 68.73 138.59 68.99 139.59 69.02 140.59 69.02 141.59 69.02 142.59 69.02 143.59 69.02 144.59 69.02 145.59 69.02 146.59 69.02 147.59 69.02 148.59 69.02 149.59 69.02 150.59 69.02 151.59 69.02 152.59 69.02