;;File created using SAA zone 5 02 Jul 2007 302.59 12.67 303.59 12.66 304.59 12.85 305.59 13.04 306.59 13.04 307.59 13.23 308.59 13.22 309.59 13.41 310.59 13.61 311.59 13.72 312.59 13.80 03 Jul 2007 301.54 10.53 302.54 10.71 303.54 10.70 304.54 10.89 305.54 11.07 306.54 11.06 307.54 11.25 308.54 11.44 309.54 11.43 310.54 11.62 311.54 11.80 04 Jul 2007 300.49 08.79 301.49 08.78 302.49 08.96 303.49 09.15 304.49 09.13 305.49 09.32 306.49 09.50 307.49 09.49 308.49 09.67 309.49 09.86 310.49 10.04 05 Jul 2007 299.45 06.79 300.45 06.97 301.45 06.96 302.45 07.14 303.45 07.33 304.45 07.31 305.45 07.50 306.45 07.68 307.45 07.86 308.45 08.05 309.45 08.23 06 Jul 2007 298.41 04.98 299.41 04.97 300.41 05.15 301.41 05.34 302.41 05.32 303.41 05.51 304.41 05.69 305.41 05.88 306.41 06.06 307.41 06.24 308.41 06.43 07 Jul 2007 297.37 64.01 298.37 64.01 299.37 64.01 300.37 03.48 301.37 03.56 302.37 03.65 303.37 03.73 304.37 04.02 305.37 04.10 306.37 04.18 307.37 04.46 08 Jul 2007 296.33 63.60 297.33 63.60 298.33 63.60 299.33 63.60 300.33 63.60 301.33 63.60 302.33 63.60 303.33 63.60 304.33 63.60 305.33 63.60 09 Jul 2007 295.30 55.14 296.30 55.14 297.30 55.14 298.30 55.14 299.30 55.14 300.30 55.14 301.30 55.14 302.30 55.14 303.30 55.14 304.30 55.14 305.30 55.14 10 Jul 2007 294.27 55.01 295.27 55.01 296.27 55.01 297.27 55.01 298.27 55.01 299.27 55.01 300.27 55.01 301.27 55.01 302.27 55.01 303.27 55.01 304.27 55.01 11 Jul 2007 293.25 54.90 294.25 54.90 295.25 54.90 296.25 54.90 297.25 54.90 298.25 54.90 299.25 54.90 300.25 54.90 301.25 54.90 302.25 54.90 303.25 54.90 12 Jul 2007 292.22 54.79 293.22 54.79 294.22 54.79 295.22 54.79 296.22 54.79 297.22 54.79 298.22 54.79 299.22 54.79 300.22 54.79 301.22 54.79 302.22 54.79 13 Jul 2007 291.21 56.27 292.21 56.27 293.21 56.27 294.21 56.27 295.21 56.27 296.21 56.27 297.21 56.27 298.21 56.27 299.21 56.27 300.21 56.27 301.21 56.27 14 Jul 2007 290.19 56.23 291.19 56.23 292.19 56.23 293.19 56.23 294.19 56.23 295.19 56.23 296.19 56.23 297.19 56.23 298.19 56.23 299.19 56.23 300.19 56.23 15 Jul 2007 289.18 58.52 290.18 58.52 291.18 58.52 292.18 58.52 293.18 58.52 294.18 58.52 295.18 58.52 296.18 58.52 297.18 58.52 298.18 58.52 299.18 58.52 16 Jul 2007 288.17 58.45 289.17 58.45 290.17 58.45 291.17 58.45 292.17 58.45 293.17 58.45 294.17 58.45 295.17 58.45 296.17 58.45 297.17 58.45 298.17 58.45 17 Jul 2007 287.17 58.39 288.17 58.39 289.17 58.39 290.17 58.39 291.17 58.39 292.17 58.39 293.17 58.39 294.17 58.39 295.17 58.39 296.17 58.39 297.17 58.39 18 Jul 2007 286.16 58.15 287.16 58.15 288.16 58.15 289.16 58.15 290.16 58.15 291.16 58.15 292.16 58.15 293.16 58.15 294.16 58.15 295.16 58.15 296.16 58.15 19 Jul 2007 285.17 58.11 286.17 58.11 287.17 58.11 288.17 58.11 289.17 58.11 290.17 58.11 291.17 58.11 292.17 58.11 293.17 58.11 294.17 58.11 295.17 58.11 20 Jul 2007 284.17 58.08 285.17 58.08 286.17 58.08 287.17 58.08 288.17 58.08 289.17 58.08 290.17 58.08 291.17 58.08 292.17 58.08 293.17 58.08 294.17 58.08 21 Jul 2007 283.18 58.06 284.18 58.06 285.18 58.06 286.18 58.06 287.18 58.06 288.18 58.06 289.18 58.06 290.18 58.06 291.18 58.06 292.18 58.06 293.18 58.06 22 Jul 2007 282.20 58.05 283.20 58.05 284.20 58.05 285.20 58.05 286.20 58.05 287.20 58.05 288.20 58.05 289.20 58.05 290.20 58.05 291.20 58.05 292.20 58.05 23 Jul 2007 281.21 58.05 282.21 58.05 283.21 58.05 284.21 58.05 285.21 58.05 286.21 58.05 287.21 58.05 288.21 58.05 289.21 58.05 290.21 58.05 291.21 58.05 24 Jul 2007 280.23 58.06 281.23 58.06 282.23 58.06 283.23 58.06 284.23 58.06 285.23 58.06 286.23 58.06 287.23 58.06 288.23 58.06 289.23 58.06 290.23 58.06 25 Jul 2007 279.26 58.07 280.26 58.07 281.26 58.07 282.26 58.07 283.26 58.07 284.26 58.07 285.26 58.07 286.26 58.07 287.26 58.07 288.26 58.07 289.26 58.07 26 Jul 2007 278.29 58.10 279.29 58.10 280.29 58.10 281.29 58.10 282.29 58.10 283.29 58.10 284.29 58.10 285.29 58.10 286.29 58.10 287.29 58.10 288.29 58.10 27 Jul 2007 277.32 56.99 278.32 57.17 279.32 57.15 280.32 57.11 281.32 57.27 282.32 57.24 283.32 57.37 284.32 57.30 285.32 57.43 286.32 57.56 287.32 57.58 28 Jul 2007 276.35 55.47 277.35 55.32 278.35 55.37 279.35 55.60 280.35 55.62 281.35 55.67 282.35 55.71 283.35 55.75 284.35 55.80 285.35 55.82 286.35 55.94 29 Jul 2007 275.39 53.18 276.39 53.53 277.39 53.66 278.39 53.77 279.39 53.80 280.39 53.85 281.39 53.89 282.39 54.14 283.39 54.18 284.39 54.22 285.39 54.26 30 Jul 2007 274.43 51.25 275.43 51.52 276.43 51.78 277.43 52.04 278.43 52.09 279.43 52.15 280.43 52.21 281.43 52.26 282.43 52.31 283.43 52.36 284.43 52.41 31 Jul 2007 273.48 49.42 274.48 49.70 275.48 49.97 276.48 50.04 277.48 50.11 278.48 50.17 279.48 50.24 280.48 50.30 281.48 50.36 282.48 50.42 283.48 50.48 01 Aug 2007 272.53 47.71 273.53 47.99 274.53 48.07 275.53 47.95 276.53 48.03 277.53 48.11 278.53 48.18 279.53 48.26 280.53 48.33 281.53 48.40 282.53 48.47 02 Aug 2007 271.58 45.71 272.58 45.80 273.58 45.89 274.58 45.78 275.58 45.87 276.58 45.96 277.58 46.04 278.58 46.13 279.58 46.21 280.58 46.29 281.58 46.37 03 Aug 2007 270.64 43.44 271.64 43.34 272.64 43.44 273.64 43.54 274.64 43.63 275.64 43.73 276.64 43.82 277.64 43.91 278.64 44.01 279.64 44.10 280.64 44.18 04 Aug 2007 269.70 40.92 270.70 41.02 271.70 41.13 272.70 41.23 273.70 41.33 274.70 41.43 275.70 41.53 276.70 41.63 277.70 41.73 278.70 41.83 279.70 41.92 05 Aug 2007 268.77 38.56 269.77 38.46 270.77 38.57 271.77 38.67 272.77 38.78 273.77 38.88 274.77 38.99 275.77 39.09 276.77 39.39 277.77 39.49 278.77 39.60 06 Aug 2007 267.83 35.98 268.83 36.09 269.83 36.19 270.83 36.30 271.83 36.40 272.83 36.50 273.83 36.61 274.83 36.71 275.83 36.82 276.83 36.92 277.83 37.22 07 Aug 2007 266.90 33.41 267.90 33.51 268.90 33.61 269.90 33.91 270.90 34.01 271.90 34.11 272.90 34.22 273.90 34.32 274.90 34.42 275.90 34.52 276.90 34.83 08 Aug 2007 265.98 31.05 266.98 31.15 267.98 31.24 268.98 31.34 269.98 31.43 270.98 31.73 271.98 31.83 272.98 31.92 273.98 32.02 274.98 32.12 275.98 32.42 09 Aug 2007 265.05 28.73 266.05 28.81 267.05 28.90 268.05 28.99 269.05 29.07 270.05 29.36 271.05 29.45 272.05 29.54 273.05 29.64 274.05 29.93 275.05 30.02 10 Aug 2007 264.13 26.43 265.13 26.51 266.13 26.58 267.13 26.66 268.13 26.74 269.13 27.02 270.13 27.11 271.13 27.19 272.13 27.47 273.13 27.56 274.13 27.64 11 Aug 2007 263.22 23.73 264.22 23.80 265.22 24.08 266.22 24.37 267.22 24.64 268.22 24.71 269.22 24.79 270.22 25.06 271.22 25.14 272.22 25.21 273.22 25.49 12 Aug 2007 262.30 22.77 263.30 22.97 264.30 23.18 265.30 23.39 266.30 23.42 267.30 23.65 268.30 23.89 269.30 24.13 270.30 24.39 271.30 24.85 272.30 25.04 13 Aug 2007 261.39 22.67 262.39 22.81 263.39 22.76 264.39 22.91 265.39 23.07 266.39 23.24 267.39 23.41 268.39 23.59 269.39 23.78 270.39 23.98 271.39 24.18 14 Aug 2007 260.48 22.74 261.48 22.81 262.48 22.91 263.48 23.01 264.48 23.14 265.48 23.23 266.48 23.35 267.48 23.49 268.48 23.61 269.48 23.80 270.48 23.89 15 Aug 2007 259.58 22.98 260.58 23.15 261.58 23.19 262.58 23.24 263.58 23.49 264.58 23.53 265.58 23.61 266.58 23.83 267.58 23.88 268.58 24.13 269.58 24.17 16 Aug 2007 258.67 22.26 259.67 22.35 260.67 22.39 261.67 22.44 262.67 22.68 263.67 22.72 264.67 22.77 265.67 23.01 266.67 23.06 267.67 23.30 268.67 23.35 17 Aug 2007 257.77 20.38 258.77 20.42 259.77 20.47 260.77 20.51 261.77 20.75 262.77 20.80 263.77 20.84 264.77 21.08 265.77 21.13 266.77 21.37 267.77 21.42 18 Aug 2007 256.88 18.43 257.88 18.44 258.88 18.48 259.88 18.72 260.88 18.77 261.88 18.81 262.88 19.06 263.88 19.10 264.88 19.15 265.88 19.39 266.88 19.43 19 Aug 2007 255.98 16.47 256.98 16.47 257.98 16.55 258.98 16.68 259.98 16.68 260.98 16.70 261.98 16.94 262.98 16.99 263.98 17.23 264.98 17.28 265.98 17.33 20 Aug 2007 255.09 14.31 256.09 14.51 257.09 14.51 258.09 14.71 259.09 14.71 260.09 14.73 261.09 14.91 262.09 14.91 263.09 15.11 264.09 15.13 265.09 15.38 21 Aug 2007 254.20 12.26 255.20 12.46 256.20 12.45 257.20 12.65 258.20 12.65 259.20 12.64 260.20 12.84 261.20 13.04 262.20 13.03 263.20 13.23 264.20 13.23 22 Aug 2007 253.31 10.21 254.31 10.40 255.31 10.40 256.31 10.59 257.31 10.58 258.31 10.78 259.31 10.77 260.31 10.97 261.31 10.96 262.31 11.16 263.31 11.35 23 Aug 2007 252.42 08.24 253.42 08.44 254.42 08.43 255.42 08.62 256.42 08.62 257.42 08.81 258.42 08.80 259.42 09.00 260.42 09.19 261.42 09.38 262.42 09.58 24 Aug 2007 251.54 66.41 252.54 66.41 253.54 06.30 254.54 06.49 255.54 06.48 256.54 06.68 257.54 06.87 258.54 07.06 259.54 07.26 260.54 07.45 261.54 07.64 25 Aug 2007 250.66 66.13 251.66 66.13 252.66 66.13 253.66 66.13 254.66 66.13 255.66 66.13 256.66 66.13 257.66 66.13 258.66 66.13 259.66 66.13 260.66 05.26 26 Aug 2007 249.78 65.79 250.78 65.79 251.78 65.79 252.78 65.79 253.78 65.79 254.78 65.79 255.78 65.79 256.78 65.79 257.78 65.79 258.78 65.79 259.78 65.79 27 Aug 2007 248.90 65.38 249.90 65.38 250.90 65.38 251.90 65.38 252.90 65.38 253.90 65.38 254.90 65.38 255.90 65.38 256.90 65.38 257.90 65.38 258.90 65.38 28 Aug 2007 248.02 55.90 249.02 55.90 250.02 55.90 251.02 55.90 252.02 55.90 253.02 55.90 254.02 55.90 255.02 55.90 256.02 55.90 257.02 55.90 258.02 55.90 29 Aug 2007 247.15 56.77 248.15 56.77 249.15 56.77 250.15 56.77 251.15 56.77 252.15 56.77 253.15 56.77 254.15 56.77 255.15 56.77 256.15 56.77 257.15 56.77 30 Aug 2007 246.27 56.70 247.27 56.70 248.27 56.70 249.27 56.70 250.27 56.70 251.27 56.70 252.27 56.70 253.27 56.70 254.27 56.70 255.27 56.70 256.27 56.70 31 Aug 2007 245.40 60.24 246.40 60.24 247.40 60.24 248.40 60.24 249.40 60.24 250.40 60.24 251.40 60.24 252.40 60.24 253.40 60.24 254.40 60.24 255.40 60.24 01 Sep 2007 244.53 59.90 245.53 59.90 246.53 59.90 247.53 59.90 248.53 59.90 249.53 59.90 250.53 59.90 251.53 59.90 252.53 59.90 253.53 59.90 254.53 59.90 02 Sep 2007 243.66 59.76 244.66 59.76 245.66 59.76 246.66 59.76 247.66 59.76 248.66 59.76 249.66 59.76 250.66 59.76 251.66 59.76 252.66 59.76 253.66 59.76 03 Sep 2007 242.79 59.43 243.79 59.43 244.79 59.43 245.79 59.43 246.79 59.43 247.79 59.43 248.79 59.43 249.79 59.43 250.79 59.43 251.79 59.43 252.79 59.43 04 Sep 2007 241.92 59.31 242.92 59.31 243.92 59.31 244.92 59.31 245.92 59.31 246.92 59.31 247.92 59.31 248.92 59.31 249.92 59.31 250.92 59.31 251.92 59.31 05 Sep 2007 241.05 59.00 242.05 59.00 243.05 59.00 244.05 59.00 245.05 59.00 246.05 59.00 247.05 59.00 248.05 59.00 249.05 59.00 250.05 59.00 251.05 59.00 06 Sep 2007 240.19 58.90 241.19 58.90 242.19 58.90 243.19 58.90 244.19 58.90 245.19 58.90 246.19 58.90 247.19 58.90 248.19 58.90 249.19 58.90 250.19 58.90 07 Sep 2007 239.32 58.61 240.32 58.61 241.32 58.61 242.32 58.61 243.32 58.61 244.32 58.61 245.32 58.61 246.32 58.61 247.32 58.61 248.32 58.61 249.32 58.61 08 Sep 2007 238.46 58.53 239.46 58.53 240.46 58.53 241.46 58.53 242.46 58.53 243.46 58.53 244.46 58.53 245.46 58.53 246.46 58.53 247.46 58.53 248.46 58.53 09 Sep 2007 237.59 58.46 238.59 58.46 239.59 58.46 240.59 58.46 241.59 58.46 242.59 58.46 243.59 58.46 244.59 58.46 245.59 58.46 246.59 58.46 247.59 58.46 10 Sep 2007 236.73 58.40 237.73 58.40 238.73 58.40 239.73 58.40 240.73 58.40 241.73 58.40 242.73 58.40 243.73 58.40 244.73 58.40 245.73 58.40 246.73 58.40 11 Sep 2007 235.86 57.48 236.86 57.51 237.86 57.53 238.86 57.56 239.86 57.79 240.86 57.81 241.86 57.84 242.86 57.86 243.86 58.08 244.86 58.11 245.86 58.13 12 Sep 2007 235.00 55.97 236.00 56.00 237.00 56.04 238.00 56.06 239.00 56.09 240.00 56.32 241.00 56.35 242.00 56.38 243.00 56.40 244.00 56.63 245.00 56.65 13 Sep 2007 234.13 54.44 235.13 54.48 236.13 54.51 237.13 54.55 238.13 54.58 239.13 54.62 240.13 54.85 241.13 54.88 242.13 54.91 243.13 54.94 14 Sep 2007 233.27 52.87 234.27 52.91 235.27 52.96 236.27 53.00 237.27 53.04 238.27 53.08 239.27 53.32 240.27 53.36 241.27 53.39 242.27 53.43 243.27 53.66 15 Sep 2007 232.40 51.24 233.40 51.30 234.40 51.35 235.40 51.40 236.40 51.45 237.40 51.50 238.40 51.55 239.40 51.79 240.40 51.84 241.40 51.88 242.40 51.92 16 Sep 2007 231.54 49.55 232.54 49.61 233.54 49.68 234.54 49.74 235.54 49.80 236.54 49.86 237.54 49.91 238.54 50.17 239.54 50.22 240.54 50.28 241.54 50.33 17 Sep 2007 220.67 46.33 221.67 46.62 222.67 46.91 223.67 47.20 224.67 47.49 225.67 47.38 226.67 47.46 227.67 47.55 228.67 47.63 229.67 47.71 230.67 47.79 231.67 47.86 232.67 47.94 233.67 48.01 234.67 48.08 235.67 48.15 236.67 48.22 237.67 48.48 238.67 48.55 239.67 48.61 240.67 48.67 241.67 48.73 242.67 48.99 243.67 49.04 244.67 49.10 245.67 49.35 246.67 49.40 247.67 49.65 248.67 49.70 249.67 49.95 250.67 49.99 18 Sep 2007 219.81 44.58 220.81 44.88 221.81 45.18 222.81 45.48 223.81 45.58 224.81 45.68 225.81 45.78 226.81 45.87 227.81 45.96 228.81 45.85 229.81 45.94 230.81 46.03 231.81 46.12 232.81 46.20 233.81 46.28 234.81 46.36 235.81 46.64 236.81 46.72 237.81 46.79 238.81 46.87 239.81 46.94 240.81 47.01 241.81 47.28 242.81 47.34 243.81 47.41 244.81 47.67 245.81 47.73 246.81 47.99 247.81 48.05 248.81 48.31 249.81 48.37 19 Sep 2007 218.94 42.57 219.94 42.88 220.94 43.19 221.94 43.50 222.94 43.80 223.94 43.71 224.94 43.82 225.94 43.92 226.94 44.02 227.94 44.13 228.94 44.22 229.94 44.32 230.94 44.42 231.94 44.51 232.94 44.61 233.94 44.70 234.94 44.79 235.94 44.88 236.94 44.96 237.94 45.05 238.94 45.13 239.94 45.21 240.94 45.49 241.94 45.57 242.94 45.65 243.94 45.92 244.94 45.99 245.94 46.06 246.94 46.33 247.94 46.60 20 Sep 2007 218.07 40.51 219.07 40.83 220.07 41.14 221.07 41.46 222.07 41.77 223.07 41.89 224.07 42.00 225.07 42.11 226.07 42.02 227.07 42.13 228.07 42.24 229.07 42.35 230.07 42.45 231.07 42.56 232.07 42.66 233.07 42.76 234.07 42.86 235.07 42.96 236.07 43.06 237.07 43.15 238.07 43.25 239.07 43.34 240.07 43.63 241.07 43.72 242.07 43.80 243.07 44.09 244.07 44.17 245.07 44.26 246.07 44.54 247.07 44.61 248.07 44.89 21 Sep 2007 217.21 38.63 218.21 38.95 219.21 39.27 220.21 39.59 221.21 39.90 222.21 39.82 223.21 39.94 224.21 40.05 225.21 40.17 226.21 40.28 227.21 40.20 228.21 40.31 229.21 40.43 230.21 40.54 231.21 40.65 232.21 40.76 233.21 40.86 234.21 40.97 235.21 41.08 236.21 41.18 237.21 41.29 238.21 41.39 239.21 41.69 240.21 41.79 241.21 41.88 242.21 42.18 243.21 42.27 244.21 42.37 245.21 42.66 246.21 42.75 247.21 43.03 22 Sep 2007 216.34 36.56 217.34 36.87 218.34 37.19 219.34 37.51 220.34 37.82 221.34 37.94 222.34 38.06 223.34 37.98 224.34 38.09 225.34 38.21 226.34 38.33 227.34 38.44 228.34 38.36 229.34 38.47 230.34 38.59 231.34 38.70 232.34 38.82 233.34 38.93 234.34 39.04 235.34 39.15 236.34 39.26 237.34 39.57 238.34 39.68 239.34 39.79 240.34 39.89 241.34 40.20 242.34 40.30 243.34 40.40 244.34 40.70 245.34 40.80 246.34 41.10 23 Sep 2007 215.47 34.31 216.47 34.62 217.47 35.13 218.47 35.44 219.47 35.75 220.47 35.87 221.47 35.98 222.47 36.10 223.47 36.01 224.47 36.13 225.47 36.24 226.47 36.36 227.47 36.47 228.47 36.59 229.47 36.71 230.47 36.82 231.47 36.74 232.47 36.85 233.47 36.97 234.47 37.28 235.47 37.40 236.47 37.51 237.47 37.62 238.47 37.74 239.47 37.85 240.47 38.16 241.47 38.27 242.47 38.38 243.47 38.68 244.47 38.79 24 Sep 2007 214.59 32.30 215.59 32.61 216.59 32.91 217.59 33.21 218.59 33.52 219.59 33.83 220.59 33.93 221.59 34.04 222.59 34.15 223.59 34.06 224.59 34.17 225.59 34.29 226.59 34.40 227.59 34.51 228.59 34.62 229.59 34.74 230.59 34.85 231.59 34.97 232.59 35.08 233.59 35.20 234.59 35.31 235.59 35.42 236.59 35.54 237.59 35.65 238.59 35.97 239.59 36.08 240.59 36.19 241.59 36.31 242.59 36.62 243.59 36.73 244.59 37.04 25 Sep 2007 213.72 30.36 214.72 30.65 215.72 30.94 216.72 31.24 217.72 31.53 218.72 31.83 219.72 31.93 220.72 32.03 221.72 32.13 222.72 32.03 223.72 32.14 224.72 32.24 225.72 32.35 226.72 32.45 227.72 32.56 228.72 32.67 229.72 32.78 230.72 32.89 231.72 33.00 232.72 33.11 233.72 33.22 234.72 33.33 235.72 33.45 236.72 33.56 237.72 33.87 238.72 33.99 239.72 34.10 240.72 34.41 241.72 34.52 242.72 34.84 243.72 34.95 26 Sep 2007 212.85 28.27 213.85 28.55 214.85 28.84 215.85 29.04 216.85 29.17 217.85 29.30 218.85 29.43 219.85 29.76 220.85 30.08 221.85 30.06 222.85 30.15 223.85 30.25 224.85 30.34 225.85 30.44 226.85 30.54 227.85 30.64 228.85 30.74 229.85 30.84 230.85 30.95 231.85 31.05 232.85 31.16 233.85 31.26 234.85 19.84 235.85 20.25 236.85 20.47 237.85 20.89 238.85 21.31 239.85 21.74 240.85 22.18 241.85 22.62 242.85 32.85 27 Sep 2007 211.97 26.44 212.97 26.52 213.97 26.51 214.97 26.72 215.97 26.75 216.97 26.80 217.97 26.85 218.97 27.12 219.97 27.20 220.97 27.29 221.97 27.59 222.97 27.69 223.97 27.99 224.97 28.48 225.97 28.57 226.97 28.66 227.97 28.75 228.97 28.84 229.97 28.94 230.97 29.03 231.97 29.33 232.97 29.43 233.97 29.53 234.97 29.63 235.97 29.73 236.97 29.83 237.97 30.14 238.97 30.24 239.97 30.35 240.97 30.65 28 Sep 2007 211.09 25.11 212.09 25.16 213.09 25.22 214.09 25.31 215.09 25.40 216.09 25.52 217.09 25.45 218.09 25.60 219.09 25.57 220.09 25.75 221.09 25.75 222.09 25.96 223.09 25.98 224.09 26.22 225.09 26.47 226.09 26.53 227.09 26.99 228.09 27.66 229.09 27.98 230.09 28.06 231.09 28.15 232.09 28.24 233.09 28.33 234.09 28.42 235.09 28.51 236.09 28.81 237.09 28.90 238.09 29.00 239.09 29.30 240.09 29.39 241.09 29.69 29 Sep 2007 210.21 24.59 211.21 24.55 212.21 24.52 213.21 24.70 214.21 24.69 215.21 24.69 216.21 24.86 217.21 24.92 218.21 24.99 219.21 25.06 220.21 25.11 221.21 25.17 222.21 25.24 223.21 25.31 224.21 25.40 225.21 25.55 226.21 25.72 227.21 25.79 228.21 25.89 229.21 26.10 230.21 26.72 231.21 27.34 232.21 27.78 233.21 28.06 234.21 28.14 235.21 28.23 236.21 28.31 237.21 28.60 238.21 28.69 239.21 28.78 240.21 29.07 30 Sep 2007 209.33 24.32 210.33 24.42 211.33 24.52 212.33 24.43 213.33 24.55 214.33 24.65 215.33 24.90 216.33 24.95 217.33 25.01 218.33 25.06 219.33 25.12 220.33 25.17 221.33 25.23 222.33 25.29 223.33 25.35 224.33 25.61 225.33 25.67 226.33 25.74 227.33 25.80 228.33 25.87 229.33 25.94 230.33 26.01 231.33 26.28 232.33 26.41 233.33 26.98 234.33 27.55 235.33 28.14 236.33 28.45 237.33 28.53 238.33 28.81 239.33 28.89 01 Oct 2007 208.45 24.31 209.45 24.36 210.45 24.43 211.45 24.29 212.45 24.37 213.45 24.51 214.45 24.76 215.45 25.00 216.45 25.05 217.45 25.10 218.45 25.15 219.45 25.20 220.45 25.25 221.45 25.30 222.45 25.35 223.45 25.61 224.45 25.66 225.45 25.72 226.45 25.77 227.45 25.83 228.45 25.89 229.45 26.15 230.45 26.21 231.45 26.27 232.45 26.34 233.45 26.40 234.45 26.67 235.45 26.85 236.45 27.37 237.45 27.89 238.45 28.43 02 Oct 2007 207.56 24.23 208.56 24.26 209.56 24.30 210.56 24.34 211.56 24.38 212.56 24.58 213.56 24.82 214.56 25.06 215.56 25.10 216.56 25.14 217.56 25.19 218.56 25.23 219.56 25.28 220.56 25.32 221.56 25.57 222.56 25.62 223.56 25.67 224.56 25.71 225.56 25.76 226.56 25.82 227.56 25.87 228.56 26.12 229.56 26.17 230.56 26.23 231.56 26.29 232.56 26.54 233.56 26.60 234.56 26.66 235.56 26.92 236.56 26.98 03 Oct 2007 206.68 23.63 207.68 23.64 208.68 23.66 209.68 23.68 210.68 23.79 211.68 24.02 212.68 24.26 213.68 24.50 214.68 24.54 215.68 24.58 216.68 24.62 217.68 24.66 218.68 24.70 219.68 24.75 220.68 24.99 221.68 25.03 222.68 25.08 223.68 25.12 224.68 25.16 225.68 25.21 226.68 25.46 227.68 25.50 228.68 25.55 229.68 25.60 230.68 25.85 231.68 25.90 232.68 25.95 233.68 26.20 234.68 26.26 235.68 26.31 04 Oct 2007 205.79 22.05 206.79 22.06 207.79 22.06 208.79 22.07 209.79 22.20 210.79 22.44 211.79 22.68 212.79 22.92 213.79 22.96 214.79 23.00 215.79 23.03 216.79 23.07 217.79 23.11 218.79 23.35 219.79 23.39 220.79 23.43 221.79 23.47 222.79 23.51 223.79 23.56 224.79 23.60 225.79 23.84 226.79 23.88 227.79 23.93 228.79 23.97 229.79 24.22 230.79 24.26 231.79 24.31 232.79 24.53 233.79 24.60 234.79 24.65 235.79 24.90 05 Oct 2007 204.90 20.57 205.90 20.57 206.90 20.57 207.90 20.57 208.90 20.67 209.90 20.91 210.90 21.15 211.90 21.39 212.90 21.43 213.90 21.47 214.90 21.51 215.90 21.55 216.90 21.78 217.90 21.82 218.90 21.86 219.90 21.90 220.90 21.94 221.90 21.98 222.90 22.02 223.90 22.26 224.90 22.30 225.90 22.34 226.90 22.38 227.90 22.63 228.90 22.67 229.90 22.71 230.90 22.75 231.90 22.98 232.90 23.04 233.90 23.28 234.90 23.33 06 Oct 2007 204.00 18.85 205.00 18.84 206.00 18.84 207.00 19.03 208.00 19.06 209.00 19.30 210.00 19.54 211.00 19.78 212.00 19.83 213.00 19.87 214.00 19.91 215.00 20.15 216.00 20.19 217.00 20.23 218.00 20.27 219.00 20.31 220.00 20.35 221.00 20.39 222.00 20.43 223.00 20.67 224.00 20.71 225.00 20.75 226.00 20.79 227.00 21.03 228.00 21.07 229.00 21.11 230.00 21.15 231.00 21.35 232.00 21.44 233.00 21.62 234.00 21.72 07 Oct 2007 203.10 17.08 204.10 17.08 205.10 17.07 206.10 17.07 207.10 17.17 208.10 17.42 209.10 17.66 210.10 17.91 211.10 17.95 212.10 18.20 213.10 18.24 214.10 18.29 215.10 18.33 216.10 18.37 217.10 18.42 218.10 18.46 219.10 18.50 220.10 18.55 221.10 18.79 222.10 18.83 223.10 18.87 224.10 18.91 225.10 18.95 226.10 19.19 227.10 19.24 228.10 19.28 229.10 19.52 230.10 19.56 231.10 19.60 232.10 19.84 08 Oct 2007 202.20 15.27 203.20 15.27 204.20 15.46 205.20 15.45 206.20 15.45 207.20 15.65 208.20 15.90 209.20 16.15 210.20 16.40 211.20 16.45 212.20 16.50 213.20 16.55 214.20 16.60 215.20 16.64 216.20 16.69 217.20 16.74 218.20 16.78 219.20 16.83 220.20 17.07 221.20 17.12 222.20 17.16 223.20 17.21 224.20 17.25 225.20 17.50 226.20 17.54 227.20 17.58 228.20 17.82 229.20 17.87 230.20 17.91 231.20 18.15 232.20 18.19 09 Oct 2007 201.05 13.56 202.05 13.55 203.05 13.54 204.05 13.54 205.05 13.73 206.05 13.72 207.05 13.97 208.05 14.23 209.05 14.49 210.05 14.54 211.05 14.60 212.05 14.65 213.05 14.71 214.05 14.76 215.05 14.82 216.05 14.87 217.05 14.92 218.05 15.17 219.05 15.22 220.05 15.27 221.05 15.32 222.05 15.37 223.05 15.62 224.05 15.66 225.05 15.71 226.05 15.76 227.05 16.00 228.05 16.05 229.05 16.09 230.05 16.34 231.05 16.38 232.05 16.63 233.05 16.67 234.05 16.92 235.05 16.96 236.05 17.20 237.05 17.45 238.05 17.49 239.05 17.73 10 Oct 2007 200.15 11.39 201.15 11.38 202.15 11.58 203.15 11.57 204.15 11.57 205.15 11.56 206.15 11.77 207.15 12.04 208.15 12.30 209.15 12.36 210.15 12.43 211.15 12.49 212.15 12.55 213.15 12.61 214.15 12.67 215.15 12.73 216.15 12.78 217.15 13.04 218.15 13.10 219.15 13.15 220.15 13.21 221.15 13.26 222.15 13.32 223.15 13.57 224.15 13.62 225.15 13.67 226.15 13.92 227.15 13.97 228.15 14.02 229.15 14.27 230.15 14.32 231.15 14.57 232.15 14.65 233.15 14.86 234.15 15.06 235.15 15.26 236.15 15.47 237.15 15.67 238.15 15.88 11 Oct 2007 199.24 09.56 200.24 09.55 201.24 09.55 202.24 09.55 203.24 09.74 204.24 09.74 205.24 09.87 206.24 10.14 207.24 10.21 208.24 10.28 209.24 10.35 210.24 10.42 211.24 10.49 212.24 10.56 213.24 10.62 214.24 10.69 215.24 10.75 216.24 10.82 217.24 11.08 218.24 11.14 219.24 11.20 220.24 11.26 221.24 11.32 222.24 11.44 223.24 11.64 224.24 11.83 225.24 12.03 226.24 12.22 227.24 12.42 228.24 12.61 229.24 12.81 230.24 13.01 231.24 13.21 232.24 13.40 233.24 13.60 234.24 13.80 235.24 14.00 236.24 14.20 237.24 14.40 12 Oct 2007 198.28 67.14 199.28 67.14 200.28 67.14 201.28 67.14 202.28 67.14 203.28 67.14 204.28 67.14 205.28 67.14 206.28 07.83 207.28 07.91 208.28 07.98 209.28 08.06 210.28 08.14 211.28 08.23 212.28 08.28 213.28 08.42 214.28 08.43 215.28 08.61 216.28 08.80 217.28 09.00 218.28 09.19 219.28 09.39 220.28 09.58 221.28 09.78 222.28 09.97 223.28 10.17 224.28 10.36 225.28 10.56 226.28 10.75 227.28 10.95 228.28 11.14 229.28 11.34 230.28 11.53 231.28 11.73 232.28 11.92 233.28 12.12 234.28 12.32 235.28 12.51 236.28 12.71 13 Oct 2007 197.36 67.29 198.36 67.29 199.36 67.29 200.36 67.29 201.36 67.29 202.36 67.29 203.36 67.29 204.36 67.29 205.36 67.29 206.36 67.29 207.36 67.29 208.36 67.29 209.36 67.29 210.36 67.29 211.36 67.29 212.36 67.29 213.36 67.29 214.36 07.04 215.36 07.24 216.36 07.43 217.36 07.63 218.36 07.82 219.36 08.02 220.36 08.22 221.36 08.41 222.36 08.61 223.36 08.80 224.36 08.98 225.36 09.19 226.36 09.31 227.36 09.38 228.36 09.65 229.36 09.71 230.36 09.98 231.36 10.24 232.36 10.31 233.36 10.57 234.36 10.83 235.36 11.09 14 Oct 2007 196.38 67.29 197.38 67.29 198.38 67.29 199.38 67.29 200.38 67.29 201.38 67.29 202.38 67.29 203.38 67.29 204.38 67.29 205.38 67.29 206.38 67.29 207.38 67.29 208.38 67.29 209.38 67.29 210.38 67.29 211.38 67.29 212.38 67.29 213.38 67.29 214.38 67.29 215.38 67.29 216.38 67.29 217.38 67.29 218.38 67.29 219.38 67.29 220.38 67.29 221.38 67.29 222.38 06.30 223.38 06.58 224.38 06.65 225.38 06.93 226.38 07.00 227.38 07.28 228.38 07.35 229.38 07.62 230.38 07.89 231.38 07.96 232.38 08.23 233.38 08.50 234.38 08.77 15 Oct 2007 195.46 67.13 196.46 67.13 197.46 67.13 198.46 67.13 199.46 67.13 200.46 67.13 201.46 67.13 202.46 67.13 203.46 67.13 204.46 67.13 205.46 67.13 206.46 67.13 207.46 67.13 208.46 67.13 209.46 67.13 210.46 67.13 211.46 67.13 212.46 67.13 213.46 67.13 214.46 67.13 215.46 67.13 216.46 67.13 217.46 67.13 218.46 67.13 219.46 67.13 220.46 67.13 221.46 67.13 222.46 67.13 223.46 67.13 224.46 67.13 225.46 67.13 226.46 67.13 227.46 67.13 228.46 67.13 229.46 67.13 230.46 05.46 231.46 05.73 232.46 06.01 233.46 06.29 16 Oct 2007 194.47 67.60 195.47 67.60 196.47 67.60 197.47 67.60 198.47 67.60 199.47 67.60 200.47 67.60 201.47 67.60 202.47 67.60 203.47 67.60 204.47 67.60 205.47 67.60 206.47 67.60 207.47 67.60 208.47 67.60 209.47 67.60 210.47 67.60 211.47 67.60 212.47 67.60 213.47 67.60 214.47 67.60 215.47 67.60 216.47 67.60 217.47 67.60 218.47 67.60 219.47 67.60 220.47 67.60 221.47 67.60 222.47 67.60 223.47 67.60 224.47 67.60 225.47 67.60 226.47 67.60 227.47 67.60 228.47 67.60 229.47 67.60 230.47 67.60 231.47 67.60 232.47 67.60 17 Oct 2007 193.54 57.17 194.54 57.17 195.54 57.17 196.54 57.17 197.54 57.17 198.54 57.17 199.54 57.17 200.54 57.17 201.54 57.17 202.54 57.17 203.54 57.17 204.54 57.17 205.54 57.17 206.54 57.17 207.54 57.17 208.54 57.17 209.54 57.17 210.54 57.17 211.54 57.17 212.54 57.17 213.54 57.17 214.54 57.17 215.54 57.17 216.54 57.17 217.54 57.17 218.54 57.17 219.54 57.17 220.54 57.17 221.54 57.17 222.54 57.17 223.54 57.17 224.54 57.17 225.54 57.17 226.54 57.17 227.54 57.17 228.54 57.17 229.54 57.17 230.54 57.17 231.54 57.17 18 Oct 2007 192.60 62.29 193.60 62.29 194.60 62.29 195.60 62.29 196.60 62.29 197.60 62.29 198.60 62.29 199.60 62.29 200.60 62.29 201.60 62.29 202.60 62.29 203.60 62.29 204.60 62.29 205.60 62.29 206.60 62.29 207.60 62.29 208.60 62.29 209.60 62.29 210.60 62.29 211.60 62.29 212.60 62.29 213.60 62.29 214.60 62.29 215.60 62.29 216.60 62.29 217.60 62.29 218.60 62.29 219.60 62.29 220.60 62.29 221.60 62.29 222.60 62.29 223.60 62.29 224.60 62.29 225.60 62.29 226.60 62.29 227.60 62.29 228.60 62.29 229.60 62.29 230.60 62.29 19 Oct 2007 191.59 61.96 192.59 61.96 193.59 61.96 194.59 61.96 195.59 61.96 196.59 61.96 197.59 61.96 198.59 61.96 199.59 61.96 200.59 61.96 201.59 61.96 202.59 61.96 203.59 61.96 204.59 61.96 205.59 61.96 206.59 61.96 207.59 61.96 208.59 61.96 209.59 61.96 210.59 61.96 211.59 61.96 212.59 61.96 213.59 61.96 214.59 61.96 215.59 61.96 216.59 61.96 217.59 61.96 218.59 61.96 219.59 61.96 220.59 61.96 221.59 61.96 222.59 61.96 223.59 61.96 224.59 61.96 225.59 61.96 226.59 61.96 227.59 61.96 228.59 61.96 229.59 61.96 20 Oct 2007 190.65 61.63 191.65 61.63 192.65 61.63 193.65 61.63 194.65 61.63 195.65 61.63 196.65 61.63 197.65 61.63 198.65 61.63 199.65 61.63 200.65 61.63 201.65 61.63 202.65 61.63 203.65 61.63 204.65 61.63 205.65 61.63 206.65 61.63 207.65 61.63 208.65 61.63 209.65 61.63 210.65 61.63 211.65 61.63 212.65 61.63 213.65 61.63 214.65 61.63 215.65 61.63 216.65 61.63 217.65 61.63 218.65 61.63 219.65 61.63 220.65 61.63 221.65 61.63 222.65 61.63 223.65 61.63 224.65 61.63 225.65 61.63 226.65 61.63 227.65 61.63 228.65 61.63 21 Oct 2007 189.62 61.48 190.62 61.48 191.62 61.48 192.62 61.48 193.62 61.48 194.62 61.48 195.62 61.48 196.62 61.48 197.62 61.48 198.62 61.48 199.62 61.48 200.62 61.48 201.62 61.48 202.62 61.48 203.62 61.48 204.62 61.48 205.62 61.48 206.62 61.48 207.62 61.48 208.62 61.48 209.62 61.48 210.62 61.48 211.62 61.48 212.62 61.48 213.62 61.48 214.62 61.48 215.62 61.48 216.62 61.48 217.62 61.48 218.62 61.48 219.62 61.48 220.62 61.48 221.62 61.48 222.62 61.48 223.62 61.48 224.62 61.48 225.62 61.48 226.62 61.48 227.62 61.48 22 Oct 2007 188.68 61.12 189.68 61.12 190.68 61.12 191.68 61.12 192.68 61.12 193.68 61.12 194.68 61.12 195.68 61.12 196.68 61.12 197.68 61.12 198.68 61.12 199.68 61.12 200.68 61.12 201.68 61.12 202.68 61.12 203.68 61.12 204.68 61.12 205.68 61.12 206.68 61.12 207.68 61.12 208.68 61.12 209.68 61.12 210.68 61.12 211.68 61.12 212.68 61.12 213.68 61.12 214.68 61.12 215.68 61.12 216.68 61.12 217.68 61.12 218.68 61.12 219.68 61.12 220.68 61.12 221.68 61.12 222.68 61.12 223.68 61.12 224.68 61.12 225.68 61.12 226.68 61.12 23 Oct 2007 187.72 60.77 188.72 60.77 189.72 60.77 190.72 60.77 191.72 60.77 192.72 60.77 193.72 60.77 194.72 60.77 195.72 60.77 196.72 60.77 197.72 60.77 198.72 60.77 199.72 60.77 200.72 60.77 201.72 60.77 202.72 60.77 203.72 60.77 204.72 60.77 205.72 60.77 206.72 60.77 207.72 60.77 208.72 60.77 209.72 60.77 210.72 60.77 211.72 60.77 212.72 60.77 213.72 60.77 214.72 60.77 215.72 60.77 216.72 60.77 217.72 60.77 218.72 60.77 219.72 60.77 220.72 60.77 221.72 60.77 222.72 60.77 223.72 60.77 224.72 60.77 225.72 60.77 24 Oct 2007 186.67 60.61 187.67 60.61 188.67 60.61 189.67 60.61 190.67 60.61 191.67 60.61 192.67 60.61 193.67 60.61 194.67 60.61 195.67 60.61 196.67 60.61 197.67 60.61 198.67 60.61 199.67 60.61 200.67 60.61 201.67 60.61 202.67 60.61 203.67 60.61 204.67 60.61 205.67 60.61 206.67 60.61 207.67 60.61 208.67 60.61 209.67 60.61 210.67 60.61 211.67 60.61 212.67 60.61 213.67 60.61 214.67 60.61 215.67 60.61 216.67 60.61 217.67 60.61 218.67 60.61 219.67 60.61 220.67 60.61 221.67 60.61 222.67 60.61 223.67 60.61 224.67 60.61 225.67 60.61 25 Oct 2007 185.71 60.26 186.71 60.26 187.71 60.26 188.71 60.26 189.71 60.26 190.71 60.26 191.71 60.26 192.71 60.26 193.71 60.26 194.71 60.26 195.71 60.26 196.71 60.26 197.71 60.26 198.71 60.26 199.71 60.26 200.71 60.26 201.71 60.26 202.71 60.26 203.71 60.26 204.71 60.26 205.71 60.26 206.71 60.26 207.71 60.26 208.71 60.26 209.71 60.26 210.71 60.26 211.71 60.26 212.71 60.26 213.71 60.26 214.71 60.26 215.71 60.26 216.71 60.26 217.71 60.26 218.71 60.26 219.71 60.26 220.71 60.26 221.71 60.26 222.71 60.26 223.71 60.26 224.71 60.26 26 Oct 2007 184.74 59.79 185.74 59.82 186.74 59.85 187.74 59.89 188.74 59.92 189.74 59.92 190.74 59.92 191.74 59.92 192.74 59.92 193.74 59.92 194.74 59.92 195.74 59.92 196.74 59.92 197.74 59.92 198.74 59.92 199.74 59.92 200.74 59.92 201.74 59.92 202.74 59.92 203.74 59.92 204.74 59.92 205.74 59.92 206.74 59.92 207.74 59.92 208.74 59.92 209.74 59.92 210.74 59.92 211.74 59.92 212.74 59.92 213.74 59.92 214.74 59.92 215.74 59.92 216.74 59.92 217.74 59.92 218.74 59.92 219.74 59.92 220.74 59.92 221.74 59.92 222.74 59.92 223.74 59.92 27 Oct 2007 183.67 57.80 184.67 58.04 185.67 58.07 186.67 58.11 187.67 58.14 188.67 58.18 189.67 58.41 190.67 58.44 191.67 58.47 192.67 58.71 193.67 58.74 194.67 58.77 195.67 59.01 196.67 59.04 197.67 59.27 198.67 59.30 199.67 59.54 200.67 59.57 201.67 59.78 202.67 59.78 203.67 59.78 204.67 59.78 205.67 59.78 206.67 59.78 207.67 59.78 208.67 59.78 209.67 59.78 210.67 59.78 211.67 59.78 212.67 59.78 213.67 59.78 214.67 59.78 215.67 59.78 216.67 59.78 217.67 59.78 218.67 59.78 219.67 59.78 220.67 59.78 221.67 59.78 222.67 59.78 28 Oct 2007 182.70 56.07 183.70 56.11 184.70 56.34 185.70 56.38 186.70 56.41 187.70 56.45 188.70 56.48 189.70 56.72 190.70 56.75 191.70 56.79 192.70 57.02 193.70 57.05 194.70 57.28 195.70 57.32 196.70 57.35 197.70 57.58 198.70 57.61 199.70 57.84 200.70 57.87 201.70 58.11 202.70 58.34 203.70 58.37 204.70 58.60 205.70 58.83 206.70 58.86 207.70 59.09 208.70 59.33 209.70 59.45 210.70 59.45 211.70 59.45 212.70 59.45 213.70 59.45 214.70 59.45 215.70 59.45 216.70 59.45 217.70 59.45 218.70 59.45 219.70 59.45 220.70 59.45 221.70 59.45 29 Oct 2007 181.60 54.31 182.60 54.55 183.60 54.59 184.60 54.63 185.60 54.67 186.60 54.71 187.60 54.95 188.60 54.99 189.60 55.02 190.60 55.06 191.60 55.29 192.60 55.33 193.60 55.36 194.60 55.60 195.60 55.63 196.60 55.86 197.60 55.90 198.60 56.13 199.60 56.16 200.60 56.39 201.60 56.62 202.60 56.65 203.60 56.88 204.60 57.11 205.60 57.14 206.60 57.37 207.60 57.60 208.60 57.83 209.60 58.06 210.60 58.29 211.60 58.52 212.60 58.75 213.60 58.98 214.60 59.21 215.60 59.33 216.60 59.33 217.60 59.33 218.60 59.33 219.60 59.33 220.60 59.33 30 Oct 2007 180.62 52.77 181.62 52.81 182.62 52.86 183.62 52.91 184.62 52.95 185.62 53.00 186.62 53.24 187.62 53.28 188.62 53.33 189.62 53.57 190.62 53.61 191.62 53.64 192.62 53.88 193.62 53.92 194.62 53.96 195.62 54.19 196.62 54.23 197.62 54.46 198.62 54.49 199.62 54.73 200.62 54.96 201.62 54.99 202.62 55.22 203.62 55.46 204.62 55.49 205.62 55.72 206.62 55.95 207.62 56.18 208.62 56.41 209.62 56.63 210.62 56.86 211.62 57.09 212.62 57.32 213.62 57.55 214.62 57.78 215.62 58.01 216.62 58.24 217.62 58.46 218.62 58.69 219.62 58.92 31 Oct 2007 180.00 51.09 181.00 51.15 182.00 51.20 183.00 51.26 184.00 51.31 185.00 51.56 186.00 51.61 187.00 51.66 188.00 51.71 189.00 51.75 190.00 52.00 191.00 52.04 192.00 52.09 193.00 52.33 194.00 52.37 195.00 52.61 196.00 52.65 197.00 52.89 198.00 52.92 199.00 53.16 200.00 53.20 201.00 53.43 202.00 53.67 203.00 53.70 204.00 53.93 205.00 54.17 206.00 54.40 207.00 54.63 208.00 54.86 209.00 55.09 210.00 55.32 211.00 55.55 212.00 55.78 213.00 56.01 214.00 56.23 215.00 56.46 216.00 56.69 217.00 56.92 218.00 57.15 179.63 51.00 01 Nov 2007 180.00 49.55 181.00 49.61 182.00 49.68 183.00 49.74 184.00 49.80 185.00 49.86 186.00 49.91 187.00 50.17 188.00 50.22 189.00 50.28 190.00 50.33 191.00 50.58 192.00 50.63 193.00 50.68 194.00 50.92 195.00 50.97 196.00 51.21 197.00 51.26 198.00 51.50 199.00 51.54 200.00 51.78 201.00 52.02 202.00 52.06 203.00 52.30 204.00 52.53 205.00 52.77 206.00 53.00 207.00 53.24 208.00 53.47 209.00 53.70 210.00 53.93 211.00 54.17 212.00 54.40 213.00 54.63 214.00 54.86 215.00 55.09 216.00 55.31 217.00 55.54 218.00 55.77 219.00 56.00 178.53 49.36 179.53 49.43 02 Nov 2007 180.00 47.98 181.00 48.05 182.00 48.12 183.00 48.19 184.00 48.26 185.00 48.33 186.00 48.39 187.00 48.45 188.00 48.72 189.00 48.78 190.00 48.84 191.00 48.90 192.00 49.15 193.00 49.21 194.00 49.46 195.00 49.51 196.00 49.56 197.00 49.81 198.00 50.06 199.00 50.11 200.00 50.36 201.00 50.40 202.00 50.64 203.00 50.89 204.00 51.13 205.00 51.37 206.00 51.61 207.00 51.85 208.00 52.08 209.00 52.32 210.00 52.56 211.00 52.79 212.00 53.02 213.00 53.26 214.00 53.49 215.00 53.72 216.00 53.95 217.00 54.18 218.00 54.41 177.53 47.70 178.53 47.77 179.53 47.85 03 Nov 2007 180.00 46.36 181.00 46.44 182.00 46.53 183.00 46.60 184.00 46.68 185.00 46.76 186.00 46.83 187.00 46.91 188.00 47.18 189.00 47.25 190.00 47.31 191.00 47.38 192.00 47.65 193.00 47.71 194.00 47.77 195.00 48.03 196.00 48.09 197.00 48.35 198.00 48.40 199.00 48.66 200.00 48.91 201.00 48.96 202.00 49.21 203.00 49.46 204.00 49.71 205.00 49.96 206.00 50.20 207.00 50.45 208.00 50.69 209.00 50.93 210.00 51.17 211.00 51.41 212.00 51.65 213.00 51.89 214.00 52.12 215.00 52.36 216.00 52.59 217.00 52.83 176.53 46.17 177.53 46.26 178.53 46.34 179.53 46.23 04 Nov 2007 180.00 44.70 181.00 44.80 182.00 44.89 183.00 44.98 184.00 45.06 185.00 45.15 186.00 45.23 187.00 45.32 188.00 45.60 189.00 45.68 190.00 45.75 191.00 45.83 192.00 45.90 193.00 46.18 194.00 46.25 195.00 46.52 196.00 46.58 197.00 46.85 198.00 46.91 199.00 47.18 200.00 47.24 201.00 47.50 202.00 47.76 203.00 48.01 204.00 48.27 205.00 48.52 206.00 48.77 207.00 49.03 208.00 49.27 209.00 49.52 210.00 49.77 211.00 50.02 212.00 50.26 213.00 50.50 214.00 50.75 215.00 50.99 216.00 51.23 175.38 44.53 176.38 44.43 177.38 44.53 178.38 44.63 179.38 44.72 05 Nov 2007 180.00 43.20 181.00 43.30 182.00 43.20 183.00 43.30 184.00 43.40 185.00 43.49 186.00 43.59 187.00 43.68 188.00 43.97 189.00 44.06 190.00 44.15 191.00 44.23 192.00 44.32 193.00 44.60 194.00 44.68 195.00 44.76 196.00 45.03 197.00 45.11 198.00 45.38 199.00 45.66 200.00 45.73 201.00 46.00 202.00 46.26 203.00 46.53 204.00 46.79 205.00 47.05 206.00 47.31 207.00 47.57 208.00 47.83 209.00 48.09 210.00 48.34 211.00 48.59 212.00 48.85 213.00 49.10 214.00 49.35 215.00 49.59 174.37 42.68 175.37 42.79 176.37 42.89 177.37 43.00 178.37 43.11 179.37 43.01 06 Nov 2007 180.00 41.45 181.00 41.56 182.00 41.67 183.00 41.78 184.00 41.89 185.00 41.99 186.00 42.09 187.00 42.19 188.00 42.29 189.00 42.39 190.00 42.49 191.00 42.59 192.00 42.68 193.00 42.97 194.00 43.06 195.00 43.15 196.00 43.44 197.00 43.52 198.00 43.81 199.00 44.09 200.00 44.17 201.00 44.45 202.00 44.72 203.00 45.00 204.00 45.27 205.00 45.54 206.00 45.81 207.00 46.08 208.00 46.35 209.00 46.61 210.00 46.88 211.00 47.14 212.00 47.40 213.00 47.66 214.00 47.91 173.35 40.97 174.35 41.09 175.35 41.20 176.35 41.32 177.35 41.23 178.35 41.34 179.35 41.45 07 Nov 2007 180.00 39.87 181.00 39.79 182.00 39.90 183.00 40.02 184.00 40.13 185.00 40.24 186.00 40.35 187.00 40.46 188.00 40.57 189.00 40.68 190.00 40.79 191.00 40.89 192.00 41.19 193.00 41.29 194.00 41.39 195.00 41.49 196.00 41.79 197.00 41.89 198.00 42.18 199.00 42.27 200.00 42.56 201.00 42.85 202.00 43.14 203.00 43.42 204.00 43.70 205.00 43.98 206.00 44.26 207.00 44.54 208.00 44.82 209.00 45.09 210.00 45.37 211.00 45.64 212.00 45.91 213.00 46.17 172.17 38.98 173.17 39.30 174.17 39.42 175.17 39.54 176.17 39.46 177.17 39.58 178.17 39.69 179.17 39.81 08 Nov 2007 180.00 38.07 181.00 38.19 182.00 38.31 183.00 38.43 184.00 38.55 185.00 38.46 186.00 38.58 187.00 38.70 188.00 38.81 189.00 38.93 190.00 39.04 191.00 39.35 192.00 39.46 193.00 39.57 194.00 39.68 195.00 39.99 196.00 40.09 197.00 40.20 198.00 40.50 199.00 40.60 200.00 40.90 201.00 41.20 202.00 41.49 203.00 41.79 204.00 42.08 205.00 42.37 206.00 42.66 207.00 42.95 208.00 43.24 209.00 43.52 210.00 43.80 211.00 44.09 212.00 44.36 171.15 36.83 172.15 37.15 173.15 37.47 174.15 37.79 175.15 37.71 176.15 37.83 177.15 37.95 178.15 37.87 179.15 38.00 09 Nov 2007 180.00 36.45 181.00 36.58 182.00 36.50 183.00 36.62 184.00 36.74 185.00 36.86 186.00 36.98 187.00 37.10 188.00 37.22 189.00 37.34 190.00 37.46 191.00 37.58 192.00 37.69 193.00 37.81 194.00 37.92 195.00 38.24 196.00 38.35 197.00 38.46 198.00 38.77 199.00 39.08 200.00 39.19 201.00 39.50 202.00 39.80 203.00 40.11 204.00 40.41 205.00 40.71 206.00 41.01 207.00 41.31 208.00 41.60 209.00 41.90 210.00 42.19 211.00 42.48 170.12 34.70 171.12 35.02 172.12 35.34 173.12 35.65 174.12 35.97 175.12 36.09 176.12 36.21 177.12 36.13 178.12 36.25 179.12 36.37 10 Nov 2007 180.00 34.65 181.00 34.77 182.00 34.89 183.00 35.01 184.00 34.93 185.00 35.05 186.00 35.17 187.00 35.29 188.00 35.41 189.00 35.54 190.00 35.66 191.00 35.78 192.00 35.90 193.00 36.02 194.00 36.34 195.00 36.46 196.00 36.57 197.00 36.89 198.00 37.01 199.00 37.32 200.00 37.44 201.00 37.75 202.00 38.07 203.00 38.38 204.00 38.69 205.00 39.00 206.00 39.30 207.00 39.61 208.00 39.91 209.00 40.22 210.00 40.52 169.08 32.62 170.08 32.93 171.08 33.24 172.08 33.55 173.08 33.86 174.08 34.18 175.08 34.29 176.08 34.41 177.08 34.52 178.08 34.64 179.08 34.56 11 Nov 2007 180.00 33.07 181.00 32.98 182.00 33.10 183.00 33.22 184.00 33.33 185.00 33.45 186.00 33.57 187.00 33.69 188.00 33.61 189.00 33.73 190.00 33.85 191.00 33.97 192.00 34.29 193.00 34.41 194.00 34.53 195.00 34.65 196.00 34.78 197.00 35.10 198.00 35.22 199.00 35.54 200.00 35.66 201.00 35.97 202.00 36.29 203.00 36.61 204.00 36.92 205.00 37.24 206.00 37.55 207.00 37.87 208.00 38.18 209.00 38.49 167.87 30.36 168.87 30.66 169.87 30.95 170.87 31.44 171.87 31.76 172.87 32.06 173.87 32.37 174.87 32.67 175.87 32.78 176.87 32.89 177.87 32.80 178.87 32.92 179.87 33.03 12 Nov 2007 180.00 31.33 181.00 31.44 182.00 31.54 183.00 31.45 184.00 31.57 185.00 31.68 186.00 31.79 187.00 31.91 188.00 32.02 189.00 32.14 190.00 32.26 191.00 32.37 192.00 32.49 193.00 32.61 194.00 32.73 195.00 32.85 196.00 33.17 197.00 33.29 198.00 33.41 199.00 33.73 200.00 33.85 201.00 34.18 202.00 34.50 203.00 34.82 204.00 35.14 205.00 35.45 206.00 35.77 207.00 36.09 208.00 36.41 166.83 28.12 167.83 28.22 168.83 28.33 169.83 28.65 170.83 28.77 171.83 28.89 172.83 29.21 173.83 29.51 174.83 30.00 175.83 30.87 176.83 31.16 177.83 31.27 178.83 31.17 179.83 31.28 13 Nov 2007 180.00 29.62 181.00 29.74 182.00 29.84 183.00 29.94 184.00 29.84 185.00 29.95 186.00 30.05 187.00 30.16 188.00 30.27 189.00 30.38 190.00 30.49 191.00 30.60 192.00 30.72 193.00 30.83 194.00 30.95 195.00 31.26 196.00 31.38 197.00 31.50 198.00 31.82 199.00 31.93 200.00 32.25 201.00 32.37 202.00 32.69 203.00 33.01 204.00 33.33 205.00 33.65 206.00 33.97 207.00 34.29 165.78 26.01 166.78 26.10 167.78 26.23 168.78 26.19 169.78 26.39 170.78 26.41 171.78 26.67 172.78 26.93 173.78 27.22 174.78 27.51 175.78 27.80 176.78 27.89 177.78 27.98 178.78 28.55 179.78 29.43 14 Nov 2007 180.00 27.60 181.00 27.69 182.00 27.78 183.00 28.55 184.00 29.44 185.00 29.67 186.00 29.56 187.00 29.66 188.00 29.76 189.00 29.86 190.00 29.97 191.00 30.07 192.00 30.18 193.00 30.48 194.00 30.59 195.00 30.70 196.00 30.81 197.00 30.93 198.00 31.24 199.00 31.35 200.00 31.67 201.00 31.78 202.00 32.10 203.00 32.42 204.00 32.74 205.00 33.05 206.00 33.37 164.54 25.36 165.54 25.40 166.54 25.48 167.54 25.38 168.54 25.52 169.54 25.50 170.54 25.76 171.54 26.03 172.54 26.31 173.54 26.78 174.54 27.06 175.54 27.34 176.54 27.42 177.54 27.50 178.54 27.59 179.54 27.67 15 Nov 2007 180.00 27.23 181.00 27.31 182.00 27.39 183.00 27.47 184.00 27.55 185.00 27.64 186.00 27.73 187.00 28.42 188.00 29.29 189.00 29.60 190.00 29.69 191.00 29.79 192.00 29.89 193.00 29.98 194.00 30.08 195.00 30.19 196.00 30.29 197.00 30.59 198.00 30.70 199.00 30.81 200.00 31.11 201.00 31.22 202.00 31.53 203.00 31.85 204.00 32.16 205.00 32.47 163.48 24.83 164.48 24.74 165.48 24.87 166.48 24.81 167.48 24.78 168.48 24.96 169.48 25.21 170.48 25.47 171.48 25.73 172.48 25.99 173.48 26.26 174.48 26.53 175.48 26.80 176.48 26.81 177.48 27.06 178.48 27.15 179.48 27.07 16 Nov 2007 180.00 26.69 181.00 26.67 182.00 26.67 183.00 26.91 184.00 26.98 185.00 27.08 186.00 27.21 187.00 27.36 188.00 27.71 189.00 27.79 190.00 27.87 191.00 28.58 192.00 29.41 193.00 29.74 194.00 29.83 195.00 29.92 196.00 30.21 197.00 30.31 198.00 30.40 199.00 30.70 200.00 30.80 201.00 31.10 202.00 31.21 203.00 31.51 204.00 31.82 162.42 24.49 163.42 24.54 164.42 24.39 165.42 24.46 166.42 24.53 167.42 24.61 168.42 24.72 169.42 24.97 170.42 25.23 171.42 25.68 172.42 25.93 173.42 26.19 174.42 26.41 175.42 26.43 176.42 26.48 177.42 26.55 178.42 26.45 179.42 26.57 17 Nov 2007 180.00 26.35 181.00 26.37 182.00 26.42 183.00 26.49 184.00 26.58 185.00 26.71 186.00 26.66 187.00 26.84 188.00 27.04 189.00 27.08 190.00 27.35 191.00 27.64 192.00 28.06 193.00 28.14 194.00 28.25 195.00 29.03 196.00 29.82 197.00 30.27 198.00 30.36 199.00 30.65 200.00 30.74 201.00 31.03 202.00 31.13 203.00 31.42 161.35 24.44 162.35 24.45 163.35 24.46 164.35 24.48 165.35 24.51 166.35 24.55 167.35 24.69 168.35 24.93 169.35 25.18 170.35 25.42 171.35 25.67 172.35 25.91 173.35 26.16 174.35 26.12 175.35 26.24 176.35 26.17 177.35 26.33 178.35 26.30 179.35 26.28 18 Nov 2007 180.00 26.05 181.00 26.18 182.00 26.12 183.00 26.08 184.00 26.26 185.00 26.25 186.00 26.27 187.00 26.30 188.00 26.35 189.00 26.43 190.00 26.54 191.00 26.66 192.00 26.82 193.00 27.20 194.00 27.60 195.00 28.14 196.00 28.42 197.00 28.49 198.00 28.67 199.00 29.40 200.00 30.14 201.00 30.81 202.00 30.90 160.08 23.88 161.08 24.27 162.08 24.26 163.08 24.26 164.08 24.26 165.08 24.27 166.08 24.28 167.08 24.49 168.08 24.92 169.08 25.16 170.08 25.40 171.08 25.64 172.08 25.84 173.08 25.89 174.08 25.94 175.08 26.01 176.08 25.88 177.08 25.96 178.08 26.06 179.08 25.96 19 Nov 2007 180.00 25.12 181.00 25.19 182.00 25.27 183.00 25.16 184.00 25.27 185.00 25.38 186.00 25.31 187.00 25.45 188.00 25.40 189.00 25.57 190.00 25.56 191.00 25.56 192.00 25.78 193.00 25.83 194.00 26.09 195.00 26.17 196.00 26.68 197.00 27.21 198.00 27.76 199.00 28.10 200.00 28.17 201.00 28.44 159.00 22.62 160.00 23.00 161.00 23.19 162.00 23.37 163.00 23.36 164.00 23.35 165.00 23.48 166.00 23.71 167.00 23.94 168.00 24.17 169.00 24.41 170.00 24.64 171.00 24.87 172.00 24.98 173.00 25.01 174.00 25.03 175.00 25.06 176.00 25.10 177.00 25.14 178.00 25.19 179.00 25.25 20 Nov 2007 180.00 23.58 181.00 23.62 182.00 23.66 183.00 23.72 184.00 23.58 185.00 23.64 186.00 23.72 187.00 23.80 188.00 23.69 189.00 23.79 190.00 23.91 191.00 24.03 192.00 23.97 193.00 24.12 194.00 24.28 195.00 24.26 196.00 24.45 197.00 24.86 198.00 25.29 199.00 25.74 200.00 26.20 157.92 20.79 158.92 21.17 159.92 21.34 160.92 21.72 161.92 21.90 162.92 21.88 163.92 21.91 164.92 22.14 165.92 22.36 166.92 22.59 167.92 22.82 168.92 23.06 169.92 23.29 170.92 23.41 171.92 23.41 172.92 23.42 173.92 23.42 174.92 23.44 175.92 23.45 176.92 23.47 177.92 23.50 178.92 23.53 179.92 23.56 21 Nov 2007 180.00 22.05 181.00 22.07 182.00 22.09 183.00 22.12 184.00 22.15 185.00 22.19 186.00 22.23 187.00 22.28 188.00 22.33 189.00 22.39 190.00 22.26 191.00 22.33 192.00 22.42 193.00 22.51 194.00 22.61 195.00 22.72 196.00 22.84 197.00 23.17 198.00 23.52 199.00 23.87 156.84 19.26 157.84 19.63 158.84 19.81 159.84 19.98 160.84 20.36 161.84 20.33 162.84 20.42 163.84 20.65 164.84 20.88 165.84 21.11 166.84 21.34 167.84 21.57 168.84 21.80 169.84 22.00 170.84 21.99 171.84 21.98 172.84 21.97 173.84 21.97 174.84 21.97 175.84 21.97 176.84 21.98 177.84 21.99 178.84 22.00 179.84 22.01 22 Nov 2007 180.00 20.72 181.00 20.73 182.00 20.74 183.00 20.75 184.00 20.76 185.00 20.78 186.00 20.80 187.00 20.83 188.00 20.86 189.00 20.89 190.00 20.93 191.00 21.18 192.00 21.23 193.00 21.28 194.00 21.34 195.00 21.41 196.00 21.68 197.00 21.97 198.00 22.26 155.75 18.06 156.75 18.23 157.75 18.41 158.75 18.78 159.75 18.95 160.75 18.93 161.75 19.06 162.75 19.29 163.75 19.52 164.75 19.75 165.75 19.98 166.75 20.21 167.75 20.44 168.75 20.56 169.75 20.54 170.75 20.53 171.75 20.51 172.75 20.70 173.75 20.69 174.75 20.68 175.75 20.68 176.75 20.67 177.75 20.67 178.75 20.67 179.75 20.67 23 Nov 2007 180.00 19.20 181.00 19.19 182.00 19.19 183.00 19.19 184.00 19.20 185.00 19.20 186.00 19.41 187.00 19.42 188.00 19.44 189.00 19.45 190.00 19.47 191.00 19.70 192.00 19.73 193.00 19.76 194.00 19.99 195.00 20.23 196.00 20.48 154.43 16.57 155.43 16.74 156.43 16.91 157.43 17.29 158.43 17.26 159.43 17.24 160.43 17.41 161.43 17.61 162.43 17.84 163.43 18.08 164.43 18.31 165.43 18.54 166.43 18.78 167.43 18.85 168.43 19.03 169.43 19.01 170.43 18.99 171.43 18.98 172.43 18.96 173.43 18.95 174.43 18.93 175.43 19.12 176.43 19.11 177.43 19.10 178.43 19.09 179.43 19.09 24 Nov 2007 180.00 17.63 181.00 17.82 182.00 17.81 183.00 17.81 184.00 17.81 185.00 18.00 186.00 18.00 187.00 18.00 188.00 18.21 189.00 18.21 190.00 18.22 191.00 18.43 192.00 18.65 193.00 18.86 194.00 19.08 195.00 19.30 153.33 15.23 154.33 15.41 155.33 15.78 156.33 15.76 157.33 15.73 158.33 15.71 159.33 15.84 160.33 16.08 161.33 16.32 162.33 16.56 163.33 16.79 164.33 17.03 165.33 17.27 166.33 17.32 167.33 17.50 168.33 17.48 169.33 17.46 170.33 17.44 171.33 17.42 172.33 17.60 173.33 17.59 174.33 17.57 175.33 17.55 176.33 17.54 177.33 17.53 178.33 17.71 179.33 17.70 25 Nov 2007 180.00 16.21 181.00 16.40 182.00 16.39 183.00 16.38 184.00 16.57 185.00 16.56 186.00 16.76 187.00 16.75 188.00 16.95 189.00 17.15 190.00 17.35 191.00 17.55 192.00 17.75 193.00 17.96 194.00 18.17 152.23 14.02 153.23 13.99 154.23 14.17 155.23 14.15 156.23 14.12 157.23 14.10 158.23 14.19 159.23 14.44 160.23 14.68 161.23 14.93 162.23 15.17 163.23 15.41 164.23 15.66 165.23 15.72 166.23 15.90 167.23 15.88 168.23 15.86 169.23 15.84 170.23 15.82 171.23 16.00 172.23 15.98 173.23 15.96 174.23 15.95 175.23 16.13 176.23 16.11 177.23 16.10 178.23 16.08 179.23 16.27 26 Nov 2007 180.00 15.03 181.00 15.02 182.00 15.20 183.00 15.19 184.00 15.38 185.00 15.57 186.00 15.76 187.00 15.95 188.00 16.14 189.00 16.34 190.00 16.53 191.00 16.73 192.00 16.92 193.00 17.12 151.13 12.41 152.13 12.39 153.13 12.37 154.13 12.35 155.13 12.33 156.13 12.31 157.13 12.52 158.13 12.77 159.13 13.03 160.13 13.28 161.13 13.53 162.13 13.78 163.13 14.03 164.13 14.14 165.13 14.12 166.13 14.30 167.13 14.28 168.13 14.26 169.13 14.24 170.13 14.42 171.13 14.41 172.13 14.39 173.13 14.57 174.13 14.55 175.13 14.53 176.13 14.72 177.13 14.70 178.13 14.88 179.13 14.87 27 Nov 2007 180.00 13.78 181.00 13.96 182.00 14.15 183.00 14.33 184.00 14.52 185.00 14.71 186.00 14.90 187.00 15.04 188.00 15.28 189.00 15.32 190.00 15.55 191.00 15.59 150.02 10.50 151.02 10.48 152.02 10.47 153.02 10.45 154.02 10.63 155.02 10.65 156.02 10.72 157.02 10.98 158.02 11.24 159.02 11.50 160.02 11.76 161.02 12.02 162.02 12.28 163.02 12.47 164.02 12.45 165.02 12.64 166.02 12.62 167.02 12.60 168.02 12.78 169.02 12.76 170.02 12.75 171.02 12.93 172.02 12.91 173.02 13.09 174.02 13.08 175.02 13.26 176.02 13.24 177.02 13.43 178.02 13.41 179.02 13.60 28 Nov 2007 180.00 12.71 181.00 12.76 182.00 12.80 183.00 13.05 184.00 13.09 185.00 13.14 186.00 13.38 187.00 13.43 188.00 13.67 189.00 13.71 190.00 13.95 148.66 08.48 149.66 08.47 150.66 08.65 151.66 08.64 152.66 08.63 153.66 08.67 154.66 08.94 155.66 09.22 156.66 09.49 157.66 09.75 158.66 10.02 159.66 10.29 160.66 10.56 161.66 10.70 162.66 10.68 163.66 10.86 164.66 10.85 165.66 11.03 166.66 11.02 167.66 11.20 168.66 11.18 169.66 11.37 170.66 11.35 171.66 11.54 172.66 11.52 173.66 11.71 174.66 11.89 175.66 12.07 176.66 12.26 177.66 12.44 178.66 12.57 179.66 12.62 29 Nov 2007 180.00 10.79 181.00 10.84 182.00 11.09 183.00 11.14 184.00 11.39 185.00 11.45 186.00 11.69 187.00 11.74 188.00 11.99 189.00 12.04 147.54 65.14 148.54 65.14 149.54 65.14 150.54 06.61 151.54 06.60 152.54 06.79 153.54 06.94 154.54 07.22 155.54 07.49 156.54 07.77 157.54 08.05 158.54 08.32 159.54 08.60 160.54 08.87 161.54 09.08 162.54 09.07 163.54 09.26 164.54 09.25 165.54 09.43 166.54 09.62 167.54 09.61 168.54 09.79 169.54 09.88 170.54 09.94 171.54 10.01 172.54 10.07 173.54 10.13 174.54 10.19 175.54 10.45 176.54 10.50 177.54 10.56 178.54 10.61 179.54 10.87 30 Nov 2007 180.00 09.48 181.00 09.67 182.00 09.86 183.00 10.05 184.00 10.23 185.00 10.42 186.00 10.61 187.00 10.80 188.00 10.99 146.42 65.66 147.42 65.66 148.42 65.66 149.42 65.66 150.42 65.66 151.42 65.66 152.42 65.66 153.42 65.66 154.42 65.66 155.42 65.66 156.42 65.66 157.42 65.66 158.42 06.70 159.42 06.98 160.42 07.26 161.42 07.14 162.42 07.22 163.42 07.29 164.42 07.37 165.42 07.45 166.42 07.52 167.42 07.59 168.42 07.86 169.42 07.94 170.42 08.01 171.42 08.07 172.42 08.14 173.42 08.24 174.42 08.43 175.42 08.62 176.42 08.81 177.42 09.00 178.42 09.19 179.42 09.37 01 Dec 2007 180.00 08.29 181.00 08.48 182.00 08.67 183.00 08.86 184.00 09.05 185.00 09.24 186.00 09.43 187.00 09.62 145.30 65.88 146.30 65.88 147.30 65.88 148.30 65.88 149.30 65.88 150.30 65.88 151.30 65.88 152.30 65.88 153.30 65.88 154.30 65.88 155.30 65.88 156.30 65.88 157.30 65.88 158.30 65.88 159.30 65.88 160.30 65.88 161.30 65.88 162.30 65.88 163.30 65.88 164.30 65.88 165.30 65.88 166.30 05.68 167.30 05.87 168.30 06.06 169.30 06.25 170.30 06.45 171.30 06.64 172.30 06.83 173.30 07.02 174.30 07.21 175.30 07.40 176.30 07.59 177.30 07.78 178.30 07.97 179.30 08.16 02 Dec 2007 180.00 06.43 181.00 06.70 182.00 06.97 183.00 07.04 184.00 07.32 185.00 07.58 186.00 07.85 144.18 66.29 145.18 66.29 146.18 66.29 147.18 66.29 148.18 66.29 149.18 66.29 150.18 66.29 151.18 66.29 152.18 66.29 153.18 66.29 154.18 66.29 155.18 66.29 156.18 66.29 157.18 66.29 158.18 66.29 159.18 66.29 160.18 66.29 161.18 66.29 162.18 66.29 163.18 66.29 164.18 66.29 165.18 66.29 166.18 66.29 167.18 66.29 168.18 66.29 169.18 66.29 170.18 66.29 171.18 66.29 172.18 66.29 173.18 05.34 174.18 05.42 175.18 05.69 176.18 05.77 177.18 06.05 178.18 06.13 179.18 06.40 03 Dec 2007 180.00 66.67 181.00 66.67 182.00 04.99 183.00 05.27 184.00 05.55 185.00 05.82 143.05 66.67 144.05 66.67 145.05 66.67 146.05 66.67 147.05 66.67 148.05 66.67 149.05 66.67 150.05 66.67 151.05 66.67 152.05 66.67 153.05 66.67 154.05 66.67 155.05 66.67 156.05 66.67 157.05 66.67 158.05 66.67 159.05 66.67 160.05 66.67 161.05 66.67 162.05 66.67 163.05 66.67 164.05 66.67 165.05 66.67 166.05 66.67 167.05 66.67 168.05 66.67 169.05 66.67 170.05 66.67 171.05 66.67 172.05 66.67 173.05 66.67 174.05 66.67 175.05 66.67 176.05 66.67 177.05 66.67 178.05 66.67 179.05 66.67 04 Dec 2007 180.00 67.37 181.00 67.37 182.00 67.37 183.00 67.37 184.00 67.37 141.92 67.37 142.92 67.37 143.92 67.37 144.92 67.37 145.92 67.37 146.92 67.37 147.92 67.37 148.92 67.37 149.92 67.37 150.92 67.37 151.92 67.37 152.92 67.37 153.92 67.37 154.92 67.37 155.92 67.37 156.92 67.37 157.92 67.37 158.92 67.37 159.92 67.37 160.92 67.37 161.92 67.37 162.92 67.37 163.92 67.37 164.92 67.37 165.92 67.37 166.92 67.37 167.92 67.37 168.92 67.37 169.92 67.37 170.92 67.37 171.92 67.37 172.92 67.37 173.92 67.37 174.92 67.37 175.92 67.37 176.92 67.37 177.92 67.37 178.92 67.37 179.92 67.37 05 Dec 2007 180.00 62.68 181.00 62.68 182.00 62.68 140.79 62.68 141.79 62.68 142.79 62.68 143.79 62.68 144.79 62.68 145.79 62.68 146.79 62.68 147.79 62.68 148.79 62.68 149.79 62.68 150.79 62.68 151.79 62.68 152.79 62.68 153.79 62.68 154.79 62.68 155.79 62.68 156.79 62.68 157.79 62.68 158.79 62.68 159.79 62.68 160.79 62.68 161.79 62.68 162.79 62.68 163.79 62.68 164.79 62.68 165.79 62.68 166.79 62.68 167.79 62.68 168.79 62.68 169.79 62.68 170.79 62.68 171.79 62.68 172.79 62.68 173.79 62.68 174.79 62.68 175.79 62.68 176.79 62.68 177.79 62.68 178.79 62.68 179.79 62.68 06 Dec 2007 180.00 62.74 181.00 62.74 139.38 62.74 140.38 62.74 141.38 62.74 142.38 62.74 143.38 62.74 144.38 62.74 145.38 62.74 146.38 62.74 147.38 62.74 148.38 62.74 149.38 62.74 150.38 62.74 151.38 62.74 152.38 62.74 153.38 62.74 154.38 62.74 155.38 62.74 156.38 62.74 157.38 62.74 158.38 62.74 159.38 62.74 160.38 62.74 161.38 62.74 162.38 62.74 163.38 62.74 164.38 62.74 165.38 62.74 166.38 62.74 167.38 62.74 168.38 62.74 169.38 62.74 170.38 62.74 171.38 62.74 172.38 62.74 173.38 62.74 174.38 62.74 175.38 62.74 176.38 62.74 177.38 62.74 178.38 62.74 179.38 62.74 07 Dec 2007 180.00 62.77 138.24 62.77 139.24 62.77 140.24 62.77 141.24 62.77 142.24 62.77 143.24 62.77 144.24 62.77 145.24 62.77 146.24 62.77 147.24 62.77 148.24 62.77 149.24 62.77 150.24 62.77 151.24 62.77 152.24 62.77 153.24 62.77 154.24 62.77 155.24 62.77 156.24 62.77 157.24 62.77 158.24 62.77 159.24 62.77 160.24 62.77 161.24 62.77 162.24 62.77 163.24 62.77 164.24 62.77 165.24 62.77 166.24 62.77 167.24 62.77 168.24 62.77 169.24 62.77 170.24 62.77 171.24 62.77 172.24 62.77 173.24 62.77 174.24 62.77 175.24 62.77 176.24 62.77 177.24 62.77 178.24 62.77 179.24 62.77 08 Dec 2007 137.10 62.77 138.10 62.77 139.10 62.77 140.10 62.77 141.10 62.77 142.10 62.77 143.10 62.77 144.10 62.77 145.10 62.77 146.10 62.77 147.10 62.77 148.10 62.77 149.10 62.77 150.10 62.77 151.10 62.77 152.10 62.77 153.10 62.77 154.10 62.77 155.10 62.77 156.10 62.77 157.10 62.77 158.10 62.77 159.10 62.77 160.10 62.77 161.10 62.77 162.10 62.77 163.10 62.77 164.10 62.77 165.10 62.77 166.10 62.77 167.10 62.77 168.10 62.77 169.10 62.77 170.10 62.77 171.10 62.77 172.10 62.77 173.10 62.77 174.10 62.77 175.10 62.77 176.10 62.77 177.10 62.77 178.10 62.77 179.10 62.77 09 Dec 2007 135.96 62.74 136.96 62.74 137.96 62.74 138.96 62.74 139.96 62.74 140.96 62.74 141.96 62.74 142.96 62.74 143.96 62.74 144.96 62.74 145.96 62.74 146.96 62.74 147.96 62.74 148.96 62.74 149.96 62.74 150.96 62.74 151.96 62.74 152.96 62.74 153.96 62.74 154.96 62.74 155.96 62.74 156.96 62.74 157.96 62.74 158.96 62.74 159.96 62.74 160.96 62.74 161.96 62.74 162.96 62.74 163.96 62.74 164.96 62.74 165.96 62.74 166.96 62.74 167.96 62.74 168.96 62.74 169.96 62.74 170.96 62.74 171.96 62.74 172.96 62.74 173.96 62.74 174.96 62.74 175.96 62.74 176.96 62.74 177.96 62.74 10 Dec 2007 134.82 62.69 135.82 62.69 136.82 62.69 137.82 62.69 138.82 62.69 139.82 62.69 140.82 62.69 141.82 62.69 142.82 62.69 143.82 62.69 144.82 62.69 145.82 62.69 146.82 62.69 147.82 62.69 148.82 62.69 149.82 62.69 150.82 62.69 151.82 62.69 152.82 62.69 153.82 62.69 154.82 62.69 155.82 62.69 156.82 62.69 157.82 62.69 158.82 62.69 159.82 62.69 160.82 62.69 161.82 62.69 162.82 62.69 163.82 62.69 164.82 62.69 165.82 62.69 166.82 62.69 167.82 62.69 168.82 62.69 169.82 62.69 170.82 62.69 171.82 62.69 172.82 62.69 173.82 62.69 174.82 62.69 175.82 62.69 176.82 62.69 11 Dec 2007 133.68 62.41 134.68 62.41 135.68 62.41 136.68 62.41 137.68 62.41 138.68 62.41 139.68 62.41 140.68 62.41 141.68 62.41 142.68 62.41 143.68 62.41 144.68 62.41 145.68 62.41 146.68 62.41 147.68 62.41 148.68 62.41 149.68 62.41 150.68 62.41 151.68 62.41 152.68 62.41 153.68 62.41 154.68 62.41 155.68 62.41 156.68 62.41 157.68 62.41 158.68 62.41 159.68 62.41 160.68 62.41 161.68 62.41 162.68 62.41 163.68 62.41 164.68 62.41 165.68 62.41 166.68 62.41 167.68 62.41 168.68 62.41 169.68 62.41 170.68 62.41 171.68 62.41 172.68 62.41 173.68 62.41 174.68 62.41 175.68 62.41 12 Dec 2007 132.53 60.80 133.53 60.85 134.53 60.89 135.53 60.93 136.53 61.17 137.53 61.22 138.53 61.26 139.53 61.50 140.53 61.55 141.53 61.79 142.53 61.83 143.53 61.88 144.53 62.12 145.53 62.17 146.53 62.31 147.53 62.31 148.53 62.31 149.53 62.31 150.53 62.31 151.53 62.31 152.53 62.31 153.53 62.31 154.53 62.31 155.53 62.31 156.53 62.31 157.53 62.31 158.53 62.31 159.53 62.31 160.53 62.31 161.53 62.31 162.53 62.31 163.53 62.31 164.53 62.31 165.53 62.31 166.53 62.31 167.53 62.31 168.53 62.31 169.53 62.31 170.53 62.31 171.53 62.31 172.53 62.31 173.53 62.31 174.53 62.31 13 Dec 2007 131.39 58.49 132.39 58.73 133.39 58.77 134.39 58.81 135.39 58.85 136.39 59.10 137.39 59.14 138.39 59.18 139.39 59.42 140.39 59.46 141.39 59.70 142.39 59.75 143.39 59.99 144.39 60.03 145.39 60.27 146.39 60.31 147.39 60.56 148.39 60.60 149.39 60.84 150.39 61.09 151.39 61.33 152.39 61.37 153.39 61.62 154.39 61.86 155.39 61.99 156.39 61.99 157.39 61.99 158.39 61.99 159.39 61.99 160.39 61.99 161.39 61.99 162.39 61.99 163.39 61.99 164.39 61.99 165.39 61.99 166.39 61.99 167.39 61.99 168.39 61.99 169.39 61.99 170.39 61.99 171.39 61.99 172.39 61.99 173.39 61.99 14 Dec 2007 130.24 56.59 131.24 56.63 132.24 56.68 133.24 56.72 134.24 56.96 135.24 57.01 136.24 57.05 137.24 57.09 138.24 57.33 139.24 57.38 140.24 57.62 141.24 57.66 142.24 57.90 143.24 57.94 144.24 58.18 145.24 58.22 146.24 58.46 147.24 58.50 148.24 58.75 149.24 58.99 150.24 59.03 151.24 59.27 152.24 59.51 153.24 59.75 154.24 59.99 155.24 60.23 156.24 60.48 157.24 60.72 158.24 60.96 159.24 61.20 160.24 61.45 161.24 61.65 162.24 61.65 163.24 61.65 164.24 61.65 165.24 61.65 166.24 61.65 167.24 61.65 168.24 61.65 169.24 61.65 170.24 61.65 171.24 61.65 172.24 61.65 15 Dec 2007 129.10 54.51 130.10 54.56 131.10 54.60 132.10 54.85 133.10 54.90 134.10 54.94 135.10 54.99 136.10 55.23 137.10 55.28 138.10 55.32 139.10 55.56 140.10 55.60 141.10 55.85 142.10 55.89 143.10 56.13 144.10 56.17 145.10 56.41 146.10 56.45 147.10 56.69 148.10 56.94 149.10 56.98 150.10 57.22 151.10 57.46 152.10 57.70 153.10 57.94 154.10 58.18 155.10 58.42 156.10 58.66 157.10 58.90 158.10 59.14 159.10 59.38 160.10 59.62 161.10 59.86 162.10 60.10 163.10 60.34 164.10 60.58 165.10 60.82 166.10 61.06 167.10 61.30 168.10 61.51 169.10 61.51 170.10 61.51 171.10 61.51 16 Dec 2007 127.95 52.63 128.95 52.68 129.95 52.73 130.95 52.79 131.95 52.84 132.95 53.09 133.95 53.14 134.95 53.18 135.95 53.23 136.95 53.48 137.95 53.53 138.95 53.57 139.95 53.82 140.95 53.86 141.95 54.11 142.95 54.15 143.95 54.39 144.95 54.44 145.95 54.68 146.95 54.92 147.95 54.96 148.95 55.20 149.95 55.44 150.95 55.68 151.95 55.92 152.95 56.16 153.95 56.40 154.95 56.64 155.95 56.88 156.95 57.12 157.95 57.36 158.95 57.60 159.95 57.84 160.95 58.08 161.95 58.32 162.95 58.56 163.95 58.79 164.95 59.03 165.95 59.27 166.95 59.51 167.95 59.75 168.95 59.99 169.95 60.23 17 Dec 2007 126.80 50.74 127.80 50.80 128.80 50.86 129.80 50.92 130.80 50.97 131.80 51.03 132.80 51.08 133.80 51.34 134.80 51.39 135.80 51.45 136.80 51.70 137.80 51.75 138.80 51.80 139.80 52.05 140.80 52.10 141.80 52.34 142.80 52.39 143.80 52.64 144.80 52.68 145.80 52.93 146.80 53.17 147.80 53.22 148.80 53.46 149.80 53.70 150.80 53.95 151.80 54.19 152.80 54.43 153.80 54.67 154.80 54.91 155.80 55.15 156.80 55.39 157.80 55.63 158.80 55.87 159.80 56.11 160.80 56.35 161.80 56.58 162.80 56.82 163.80 57.06 164.80 57.30 165.80 57.54 166.80 57.77 167.80 58.01 168.80 58.25 18 Dec 2007 125.66 48.83 126.66 48.90 127.66 48.96 128.66 49.03 129.66 49.09 130.66 49.16 131.66 49.22 132.66 49.28 133.66 49.54 134.66 49.60 135.66 49.66 136.66 49.72 137.66 49.98 138.66 50.03 139.66 50.29 140.66 50.34 141.66 50.39 142.66 50.64 143.66 50.90 144.66 50.95 145.66 51.20 146.66 51.24 147.66 51.49 148.66 51.74 149.66 51.99 150.66 52.23 151.66 52.48 152.66 52.72 153.66 52.96 154.66 53.21 155.66 53.45 156.66 53.69 157.66 53.93 158.66 54.17 159.66 54.41 160.66 54.65 161.66 54.89 162.66 55.13 163.66 55.37 164.66 55.61 165.66 55.85 166.66 56.08 167.66 56.32 19 Dec 2007 124.51 46.89 125.51 46.96 126.51 47.04 127.51 47.11 128.51 47.19 129.51 47.26 130.51 47.33 131.51 47.60 132.51 47.67 133.51 47.74 134.51 47.81 135.51 47.87 136.51 48.14 137.51 48.20 138.51 48.26 139.51 48.52 140.51 48.58 141.51 48.64 142.51 48.90 143.51 49.16 144.51 49.21 145.51 49.47 146.51 49.52 147.51 49.78 148.51 50.03 149.51 50.28 150.51 50.53 151.51 50.78 152.51 51.03 153.51 51.27 154.51 51.52 155.51 51.77 156.51 52.01 157.51 52.26 158.51 52.50 159.51 52.74 160.51 52.99 161.51 53.23 162.51 53.47 163.51 53.71 164.51 53.95 165.51 54.19 166.51 54.43 20 Dec 2007 123.36 45.11 124.36 45.19 125.36 45.28 126.36 45.36 127.36 45.45 128.36 45.53 129.36 45.61 130.36 45.69 131.36 45.77 132.36 45.85 133.36 45.92 134.36 46.00 135.36 46.27 136.36 46.34 137.36 46.41 138.36 46.48 139.36 46.75 140.36 46.82 141.36 47.09 142.36 47.15 143.36 47.42 144.36 47.48 145.36 47.74 146.36 47.80 147.36 48.06 148.36 48.32 149.36 48.58 150.36 48.83 151.36 49.09 152.36 49.34 153.36 49.59 154.36 49.85 155.36 50.10 156.36 50.35 157.36 50.60 158.36 50.84 159.36 51.09 160.36 51.34 161.36 51.58 162.36 51.83 163.36 52.07 164.36 52.32 165.36 52.56 21 Dec 2007 122.22 43.29 123.22 43.39 124.22 43.48 125.22 43.57 126.22 43.67 127.22 43.76 128.22 43.85 129.22 43.94 130.22 44.02 131.22 44.11 132.22 44.20 133.22 44.28 134.22 44.36 135.22 44.45 136.22 44.53 137.22 44.61 138.22 44.89 139.22 44.96 140.22 45.04 141.22 45.31 142.22 45.39 143.22 45.66 144.22 45.73 145.22 46.00 146.22 46.07 147.22 46.33 148.22 46.60 149.22 46.86 150.22 47.13 151.22 47.39 152.22 47.65 153.22 47.91 154.22 48.17 155.22 48.43 156.22 48.68 157.22 48.94 158.22 49.19 159.22 49.44 160.22 49.70 161.22 49.95 162.22 50.20 163.22 50.45 164.22 50.69 22 Dec 2007 121.08 41.64 122.08 41.54 123.08 41.64 124.08 41.75 125.08 41.85 126.08 41.95 127.08 42.04 128.08 41.94 129.08 42.04 130.08 42.14 131.08 42.23 132.08 42.32 133.08 42.42 134.08 42.51 135.08 42.60 136.08 42.89 137.08 42.98 138.08 43.06 139.08 43.15 140.08 43.23 141.08 43.52 142.08 43.60 143.08 43.88 144.08 43.96 145.08 44.24 146.08 44.31 147.08 44.59 148.08 44.86 149.08 45.14 150.08 45.41 151.08 45.68 152.08 45.95 153.08 46.21 154.08 46.48 155.08 46.74 156.08 47.01 157.08 47.27 158.08 47.53 159.08 47.79 160.08 48.05 161.08 48.31 162.08 48.56 163.08 48.82 23 Dec 2007 119.93 39.56 120.93 39.87 121.93 39.98 122.93 39.89 123.93 39.99 124.93 40.10 125.93 40.21 126.93 40.11 127.93 40.21 128.93 40.32 129.93 40.42 130.93 40.52 131.93 40.63 132.93 40.73 133.93 40.83 134.93 40.92 135.93 41.02 136.93 41.12 137.93 41.21 138.93 41.51 139.93 41.60 140.93 41.69 141.93 41.78 142.93 42.07 143.93 42.16 144.93 42.45 145.93 42.73 146.93 42.82 147.93 43.10 148.93 43.38 149.93 43.66 150.93 43.94 151.93 44.22 152.93 44.49 153.93 44.77 154.93 45.04 155.93 45.31 156.93 45.58 157.93 45.85 158.93 46.12 159.93 46.39 160.93 46.65 161.93 46.92 24 Dec 2007 118.79 37.28 119.79 37.59 120.79 37.90 121.79 38.21 122.79 38.12 123.79 38.23 124.79 38.34 125.79 38.45 126.79 38.36 127.79 38.47 128.79 38.58 129.79 38.69 130.79 38.80 131.79 38.90 132.79 39.01 133.79 39.12 134.79 39.22 135.79 39.33 136.79 39.43 137.79 39.53 138.79 39.64 139.79 39.74 140.79 39.84 141.79 40.14 142.79 40.23 143.79 40.53 144.79 40.63 145.79 40.92 146.79 41.01 147.79 41.31 148.79 41.60 149.79 41.89 150.79 42.17 151.79 42.46 152.79 42.74 153.79 43.03 154.79 43.31 155.79 43.59 156.79 43.87 157.79 44.15 158.79 44.43 159.79 44.70 160.79 44.98 25 Dec 2007 117.65 35.02 118.65 35.33 119.65 35.64 120.65 35.95 121.65 36.26 122.65 36.57 123.65 36.48 124.65 36.59 125.65 36.70 126.65 36.81 127.65 36.72 128.65 36.84 129.65 36.95 130.65 37.06 131.65 37.17 132.65 37.28 133.65 37.19 134.65 37.30 135.65 37.41 136.65 37.52 137.65 37.63 138.65 37.94 139.65 38.05 140.65 38.15 141.65 38.26 142.65 38.57 143.65 38.67 144.65 38.77 145.65 39.08 146.65 39.18 147.65 39.48 148.65 39.78 149.65 40.08 150.65 40.37 151.65 40.67 152.65 40.96 153.65 41.25 154.65 41.55 155.65 41.84 156.65 42.12 157.65 42.41 158.65 42.70 159.65 42.98 26 Dec 2007 116.79 32.89 117.79 33.19 118.79 33.49 119.79 33.80 120.79 34.11 121.79 34.41 122.79 34.72 123.79 34.83 124.79 34.94 125.79 34.85 126.79 34.96 127.79 35.07 128.79 35.18 129.79 35.30 130.79 35.21 131.79 35.32 132.79 35.44 133.79 35.55 134.79 35.66 135.79 35.78 136.79 35.89 137.79 36.00 138.79 36.11 139.79 36.23 140.79 36.34 141.79 36.45 142.79 36.76 143.79 36.87 144.79 36.98 145.79 37.29 146.79 37.60 147.79 37.71 148.79 38.01 149.79 38.32 150.79 38.62 151.79 38.92 152.79 39.23 153.79 39.53 154.79 39.83 155.79 40.13 156.79 40.42 157.79 40.72 158.79 41.01 27 Dec 2007 115.66 30.73 116.66 31.01 117.66 31.32 118.66 31.62 119.66 31.92 120.66 32.22 121.66 32.52 122.66 32.83 123.66 33.13 124.66 33.23 125.66 33.14 126.66 33.25 127.66 33.36 128.66 33.47 129.66 33.52 130.66 33.49 131.66 33.60 132.66 33.71 133.66 33.83 134.66 33.94 135.66 34.05 136.66 34.17 137.66 34.28 138.66 34.40 139.66 34.51 140.66 34.63 141.66 34.74 142.66 34.85 143.66 35.17 144.66 35.28 145.66 35.40 146.66 35.71 147.66 35.82 148.66 36.14 149.66 36.45 150.66 36.76 151.66 37.07 152.66 37.38 153.66 37.69 154.66 37.99 155.66 38.30 156.66 38.61 157.66 38.91 28 Dec 2007 114.52 28.27 115.52 28.47 116.52 28.47 117.52 28.69 118.52 28.90 119.52 29.11 120.52 29.32 121.52 29.73 122.52 30.52 123.52 31.28 124.52 31.38 125.52 31.48 126.52 31.58 127.52 31.68 128.52 31.59 129.52 31.69 130.52 31.80 131.52 31.91 132.52 32.02 133.52 32.13 134.52 32.24 135.52 32.35 136.52 32.26 137.52 32.37 138.52 32.49 139.52 32.60 140.52 32.92 141.52 33.03 142.52 33.15 143.52 33.26 144.52 33.38 145.52 33.69 146.52 33.81 147.52 34.13 148.52 34.24 149.52 34.56 150.52 34.87 151.52 35.19 152.52 35.50 153.52 35.82 154.52 36.13 155.52 36.44 156.52 36.76 29 Dec 2007 113.39 26.04 114.39 26.10 115.39 26.19 116.39 26.31 117.39 26.46 118.39 26.47 119.39 26.75 120.39 27.03 121.39 27.32 122.39 27.60 123.39 27.89 124.39 28.18 125.39 28.27 126.39 28.85 127.39 29.67 128.39 29.96 129.39 30.06 130.39 30.16 131.39 30.26 132.39 30.36 133.39 30.27 134.39 30.37 135.39 30.48 136.39 30.58 137.39 30.69 138.39 30.80 139.39 30.91 140.39 31.03 141.39 31.14 142.39 31.25 143.39 31.57 144.39 31.68 145.39 31.80 146.39 31.91 147.39 32.23 148.39 32.35 149.39 32.66 150.39 32.98 151.39 33.30 152.39 33.61 153.39 33.93 154.39 34.25 155.39 34.57 30 Dec 2007 112.26 25.32 113.26 25.37 114.26 25.45 115.26 25.56 116.26 25.50 117.26 25.67 118.26 25.80 119.26 26.07 120.26 26.35 121.26 26.82 122.26 27.10 123.26 27.38 124.26 27.66 125.26 27.74 126.26 27.82 127.26 27.91 128.26 28.00 129.26 27.89 130.26 28.30 131.26 29.17 132.26 29.76 133.26 29.86 134.26 29.96 135.26 30.06 136.26 30.16 137.26 30.26 138.26 30.36 139.26 30.47 140.26 30.57 141.26 30.68 142.26 30.79 143.26 30.90 144.26 31.01 145.26 31.32 146.26 31.43 147.26 31.55 148.26 31.86 149.26 31.98 150.26 32.29 151.26 32.61 152.26 32.93 153.26 33.24 154.26 33.56 31 Dec 2007 111.13 24.75 112.13 24.85 113.13 24.77 114.13 24.90 115.13 24.86 116.13 24.89 117.13 25.15 118.13 25.41 119.13 25.67 120.13 25.94 121.13 26.20 122.13 26.47 123.13 26.74 124.13 26.83 125.13 26.89 126.13 26.98 127.13 27.10 128.13 27.26 129.13 27.45 130.13 27.47 131.13 27.71 132.13 27.63 133.13 27.72 134.13 27.81 135.13 28.61 136.13 29.49 137.13 29.68 138.13 29.78 139.13 29.87 140.13 29.97 141.13 30.07 142.13 30.17 143.13 30.48 144.13 30.58 145.13 30.69 146.13 30.79 147.13 31.10 148.13 31.21 149.13 31.52 150.13 31.63 151.13 31.95 152.13 32.26 153.13 32.57 01 Jan 2008 110.01 24.53 111.01 24.55 112.01 24.58 113.01 24.61 114.01 24.66 115.01 24.71 116.01 24.70 117.01 24.95 118.01 25.20 119.01 25.65 120.01 25.90 121.01 26.16 122.01 26.42 123.01 26.47 124.01 26.48 125.01 26.52 126.01 26.58 127.01 26.68 128.01 26.62 129.01 26.79 130.01 26.81 131.01 26.86 132.01 26.95 133.01 27.07 134.01 27.24 135.01 27.44 136.01 27.66 137.01 27.92 138.01 28.15 139.01 28.24 140.01 28.98 141.01 29.89 142.01 30.11 143.01 30.20 144.01 30.29 145.01 30.39 146.01 30.69 147.01 30.79 148.01 30.89 149.01 31.19 150.01 31.30 151.01 31.60 152.01 31.91 02 Jan 2008 108.89 24.07 109.89 24.25 110.89 24.44 111.89 24.43 112.89 24.43 113.89 24.43 114.89 24.43 115.89 24.67 116.89 24.91 117.89 25.16 118.89 25.40 119.89 25.64 120.89 25.89 121.89 26.08 122.89 26.15 123.89 26.04 124.89 26.15 125.89 26.07 126.89 26.21 127.89 26.17 128.89 26.36 129.89 26.37 130.89 26.41 131.89 26.48 132.89 26.38 133.89 26.52 134.89 26.50 135.89 26.73 136.89 26.79 137.89 26.89 138.89 27.03 139.89 27.21 140.89 27.63 141.89 28.22 142.89 28.31 143.89 28.64 144.89 29.55 145.89 30.37 146.89 30.46 147.89 30.75 148.89 30.84 149.89 31.14 150.89 31.24 03 Jan 2008 108.02 23.09 109.02 23.45 110.02 23.82 111.02 24.19 112.02 24.16 113.02 24.13 114.02 24.29 115.02 24.53 116.02 24.76 117.02 24.99 118.02 25.23 119.02 25.46 120.02 25.70 121.02 25.86 122.02 25.87 123.02 25.89 124.02 25.91 125.02 25.95 126.02 25.79 127.02 25.85 128.02 25.91 129.02 25.99 130.02 25.88 131.02 25.99 132.02 25.92 133.02 26.06 134.02 26.03 135.02 26.03 136.02 26.05 137.02 26.10 138.02 26.18 139.02 26.30 140.02 26.46 141.02 26.46 142.02 26.70 143.02 26.79 144.02 26.91 145.02 27.68 146.02 28.48 147.02 28.67 148.02 28.95 149.02 29.48 04 Jan 2008 106.90 21.40 107.90 21.62 108.90 21.84 109.90 22.07 110.90 22.41 111.90 22.77 112.90 22.94 113.90 22.97 114.90 23.20 115.90 23.42 116.90 23.65 117.90 23.88 118.90 24.11 119.90 24.53 120.90 24.51 121.90 24.49 122.90 24.48 123.90 24.47 124.90 24.47 125.90 24.47 126.90 24.47 127.90 24.49 128.90 24.51 129.90 24.53 130.90 24.57 131.90 24.61 132.90 24.47 133.90 24.54 134.90 24.62 135.90 24.51 136.90 24.62 137.90 24.55 138.90 24.70 139.90 24.68 140.90 24.67 141.90 24.90 142.90 24.96 143.90 24.85 144.90 24.98 145.90 25.15 146.90 25.36 147.90 25.81 05 Jan 2008 105.79 19.91 106.79 20.13 107.79 20.35 108.79 20.57 109.79 20.79 110.79 21.01 111.79 21.24 112.79 21.46 113.79 21.68 114.79 21.90 115.79 22.13 116.79 22.35 117.79 22.58 118.79 22.80 119.79 22.96 120.79 22.93 121.79 22.89 122.79 22.86 123.79 22.84 124.79 22.81 125.79 22.99 126.79 22.97 127.79 22.96 128.79 22.95 129.79 22.94 130.79 22.94 131.79 22.94 132.79 22.95 133.79 22.97 134.79 22.99 135.79 23.02 136.79 23.06 137.79 22.91 138.79 22.97 139.79 23.04 140.79 23.12 141.79 23.02 142.79 23.14 143.79 23.07 144.79 23.23 145.79 23.21 146.79 23.22 06 Jan 2008 104.68 18.42 105.68 18.64 106.68 18.86 107.68 19.09 108.68 19.31 109.68 19.53 110.68 19.75 111.68 19.97 112.68 20.19 113.68 20.41 114.68 20.64 115.68 20.86 116.68 21.08 117.68 21.30 118.68 21.32 119.68 21.48 120.68 21.44 121.68 21.40 122.68 21.36 123.68 21.32 124.68 21.29 125.68 21.45 126.68 21.42 127.68 21.39 128.68 21.37 129.68 21.34 130.68 21.32 131.68 21.30 132.68 21.28 133.68 21.27 134.68 21.46 135.68 21.46 136.68 21.46 137.68 21.47 138.68 21.48 139.68 21.50 140.68 21.53 141.68 21.36 142.68 21.41 143.68 21.46 144.68 21.53 145.68 21.60 07 Jan 2008 103.58 16.92 104.58 17.15 105.58 17.37 106.58 17.59 107.58 17.82 108.58 18.04 109.58 18.26 110.58 18.48 111.58 18.70 112.58 18.93 113.58 19.15 114.58 19.37 115.58 19.59 116.58 19.81 117.58 19.94 118.58 19.89 119.58 19.85 120.58 19.80 121.58 19.96 122.58 19.92 123.58 19.87 124.58 19.83 125.58 19.79 126.58 19.95 127.58 19.91 128.58 19.88 129.58 19.84 130.58 19.81 131.58 19.78 132.58 19.75 133.58 19.92 134.58 19.90 135.58 19.88 136.58 19.86 137.58 19.84 138.58 19.83 139.58 19.83 140.58 19.82 141.58 19.82 142.58 19.83 143.58 19.84 144.58 19.86 08 Jan 2008 102.71 15.45 103.71 15.68 104.71 15.90 105.71 16.13 106.71 16.36 107.71 16.58 108.71 16.81 109.71 17.03 110.71 17.26 111.71 17.48 112.71 17.70 113.71 17.93 114.71 18.15 115.71 18.37 116.71 18.42 117.71 18.37 118.71 18.33 119.71 18.28 120.71 18.43 121.71 18.39 122.71 18.34 123.71 18.30 124.71 18.25 125.71 18.41 126.71 18.36 127.71 18.32 128.71 18.28 129.71 18.24 130.71 18.40 131.71 18.37 132.71 18.33 133.71 18.30 134.71 18.26 135.71 18.43 136.71 18.40 137.71 18.38 138.71 18.35 139.71 18.33 140.71 18.31 141.71 18.49 142.71 18.48 143.71 18.47 144.71 18.47 09 Jan 2008 101.61 13.93 102.61 14.17 103.61 14.40 104.61 14.63 105.61 14.86 106.61 15.10 107.61 15.33 108.61 15.55 109.61 15.78 110.61 16.01 111.61 16.24 112.61 16.46 113.61 16.69 114.61 16.92 115.61 16.92 116.61 16.88 117.61 16.83 118.61 16.98 119.61 16.94 120.61 16.89 121.61 16.84 122.61 16.80 123.61 16.95 124.61 16.91 125.61 16.86 126.61 16.82 127.61 16.97 128.61 16.93 129.61 16.89 130.61 16.85 131.61 16.81 132.61 16.97 133.61 16.93 134.61 16.89 135.61 16.85 136.61 17.02 137.61 16.98 138.61 16.95 139.61 16.92 140.61 17.09 141.61 17.07 142.61 17.04 143.61 17.02 10 Jan 2008 100.52 12.53 101.52 12.70 102.52 12.94 103.52 13.20 104.52 13.42 105.52 13.65 106.52 13.89 107.52 14.12 108.52 14.36 109.52 14.59 110.52 14.82 111.52 15.06 112.52 15.29 113.52 15.52 114.52 15.51 115.52 15.47 116.52 15.42 117.52 15.57 118.52 15.53 119.52 15.48 120.52 15.44 121.52 15.39 122.52 15.55 123.52 15.50 124.52 15.46 125.52 15.41 126.52 15.57 127.52 15.53 128.52 15.48 129.52 15.44 130.52 15.60 131.52 15.55 132.52 15.51 133.52 15.67 134.52 15.63 135.52 15.59 136.52 15.55 137.52 15.72 138.52 15.68 139.52 15.65 140.52 15.81 141.52 15.78 142.52 15.95 11 Jan 2008 099.43 11.30 100.43 11.47 101.43 11.63 102.43 11.79 103.43 12.15 104.43 12.31 105.43 12.27 106.43 12.49 107.43 12.73 108.43 12.97 109.43 13.21 110.43 13.45 111.43 13.69 112.43 13.78 113.43 13.93 114.43 13.89 115.43 13.85 116.43 13.80 117.43 13.96 118.43 13.92 119.43 13.87 120.43 13.83 121.43 13.99 122.43 13.94 123.43 13.90 124.43 13.86 125.43 14.01 126.43 13.97 127.43 13.93 128.43 14.08 129.43 14.04 130.43 14.00 131.43 14.16 132.43 14.12 133.43 14.08 134.43 14.23 135.43 14.19 136.43 14.36 137.43 14.32 138.43 14.28 139.43 14.44 140.43 14.60 141.43 14.57 12 Jan 2008 098.54 10.22 099.54 10.39 100.54 10.55 101.54 10.72 102.54 10.68 103.54 10.67 104.54 10.73 105.54 10.98 106.54 11.23 107.54 11.48 108.54 11.73 109.54 11.97 110.54 12.22 111.54 12.35 112.54 12.31 113.54 12.47 114.54 12.43 115.54 12.39 116.54 12.35 117.54 12.51 118.54 12.47 119.54 12.43 120.54 12.38 121.54 12.54 122.54 12.50 123.54 12.46 124.54 12.62 125.54 12.58 126.54 12.54 127.54 12.70 128.54 12.66 129.54 12.81 130.54 12.77 131.54 12.93 132.54 12.89 133.54 13.05 134.54 13.01 135.54 13.17 136.54 13.13 137.54 13.29 138.54 13.46 139.54 13.62 140.54 13.78 13 Jan 2008 097.46 08.96 098.46 08.93 099.46 08.90 100.46 08.87 101.46 08.84 102.46 09.01 103.46 09.17 104.46 09.43 105.46 09.69 106.46 09.95 107.46 10.21 108.46 10.47 109.46 10.58 110.46 10.74 111.46 10.71 112.46 10.67 113.46 10.63 114.46 10.80 115.46 10.76 116.46 10.72 117.46 10.89 118.46 10.85 119.46 10.81 120.46 10.97 121.46 10.94 122.46 11.10 123.46 11.06 124.46 11.22 125.46 11.18 126.46 11.14 127.46 11.31 128.46 11.27 129.46 11.43 130.46 11.59 131.46 11.55 132.46 11.71 133.46 11.87 134.46 12.03 135.46 12.20 136.46 12.36 137.46 12.52 138.46 12.68 139.46 12.84 14 Jan 2008 096.39 07.22 097.39 07.19 098.39 07.17 099.39 07.14 100.39 07.31 101.39 07.29 102.39 07.49 103.39 07.76 104.39 08.03 105.39 08.30 106.39 08.57 107.39 08.84 108.39 09.09 109.39 09.06 110.39 09.23 111.39 09.19 112.39 09.16 113.39 09.33 114.39 09.30 115.39 09.27 116.39 09.43 117.39 09.40 118.39 09.57 119.39 09.53 120.39 09.70 121.39 09.66 122.39 09.83 123.39 09.79 124.39 09.96 125.39 10.12 126.39 10.09 127.39 10.25 128.39 10.41 129.39 10.58 130.39 10.74 131.39 10.91 132.39 11.07 133.39 11.23 134.39 11.40 135.39 11.56 136.39 11.72 137.39 11.89 138.39 12.05 15 Jan 2008 095.31 05.31 096.31 05.29 097.31 05.27 098.31 05.45 099.31 05.43 100.31 05.52 101.31 05.81 102.31 06.09 103.31 06.17 104.31 06.45 105.31 06.73 106.31 07.01 107.31 07.28 108.31 07.41 109.31 07.39 110.31 07.56 111.31 07.53 112.31 07.70 113.31 07.68 114.31 07.85 115.31 07.82 116.31 07.99 117.31 07.96 118.31 08.13 119.31 08.30 120.31 08.27 121.31 08.44 122.31 08.61 123.31 08.77 124.31 08.94 125.31 09.11 126.31 09.28 127.31 09.45 128.31 09.55 129.31 09.78 130.31 09.84 131.31 09.89 132.31 10.13 133.31 10.17 134.31 10.41 135.31 10.45 136.31 10.69 137.31 10.73 16 Jan 2008 094.43 62.73 095.43 62.73 096.43 62.73 097.43 62.73 098.43 62.73 099.43 62.73 100.43 03.91 101.43 04.20 102.43 04.49 103.43 04.78 104.43 05.07 105.43 05.35 106.43 05.64 107.43 05.76 108.43 05.94 109.43 05.92 110.43 06.09 111.43 06.07 112.43 06.25 113.43 06.39 114.43 06.40 115.43 06.54 116.43 06.61 117.43 06.68 118.43 06.75 119.43 06.81 120.43 06.88 121.43 06.94 122.43 07.21 123.43 07.27 124.43 07.33 125.43 07.39 126.43 07.64 127.43 07.70 128.43 07.76 129.43 08.01 130.43 08.06 131.43 08.31 132.43 08.37 133.43 08.62 134.43 08.66 135.43 08.91 136.43 09.16 17 Jan 2008 093.37 63.05 094.37 63.05 095.37 63.05 096.37 63.05 097.37 63.05 098.37 63.05 099.37 63.05 100.37 63.05 101.37 63.05 102.37 63.05 103.37 63.05 104.37 63.05 105.37 63.05 106.37 03.84 107.37 03.73 108.37 03.82 109.37 03.91 110.37 04.00 111.37 04.08 112.37 04.17 113.37 04.25 114.37 04.33 115.37 04.41 116.37 04.69 117.37 04.77 118.37 04.85 119.37 04.92 120.37 05.04 121.37 05.21 122.37 05.39 123.37 05.57 124.37 05.74 125.37 05.92 126.37 06.09 127.37 06.27 128.37 06.44 129.37 06.62 130.37 06.79 131.37 06.96 132.37 07.14 133.37 07.31 134.37 07.48 135.37 07.66 18 Jan 2008 092.31 63.38 093.31 63.38 094.31 63.38 095.31 63.38 096.31 63.38 097.31 63.38 098.31 63.38 099.31 63.38 100.31 63.38 101.31 63.38 102.31 63.38 103.31 63.38 104.31 63.38 105.31 63.38 106.31 63.38 107.31 63.38 108.31 63.38 109.31 63.38 110.31 63.38 111.31 63.38 112.31 63.38 113.31 02.90 114.31 03.08 115.31 03.27 116.31 03.45 117.31 03.63 118.31 03.82 119.31 04.00 120.31 04.18 121.31 04.36 122.31 04.54 123.31 04.72 124.31 04.90 125.31 05.08 126.31 05.26 127.31 05.44 128.31 05.62 129.31 05.80 130.31 05.97 131.31 06.15 132.31 06.33 133.31 06.50 134.31 06.68 19 Jan 2008 091.26 63.67 092.26 63.67 093.26 63.67 094.26 63.67 095.26 63.67 096.26 63.67 097.26 63.67 098.26 63.67 099.26 63.67 100.26 63.67 101.26 63.67 102.26 63.67 103.26 63.67 104.26 63.67 105.26 63.67 106.26 63.67 107.26 63.67 108.26 63.67 109.26 63.67 110.26 63.67 111.26 63.67 112.26 63.67 113.26 63.67 114.26 63.67 115.26 63.67 116.26 63.67 117.26 63.67 118.26 63.67 119.26 63.67 121.26 02.85 122.26 02.93 123.26 03.02 124.26 03.30 125.26 03.59 126.26 03.67 127.26 03.95 128.26 04.03 129.26 04.30 130.26 04.58 131.26 04.86 132.26 05.13 133.26 05.40 20 Jan 2008 090.38 64.06 091.38 64.06 092.38 64.06 093.38 64.06 094.38 64.06 095.38 64.06 096.38 64.06 097.38 64.06 098.38 64.06 099.38 64.06 100.38 64.06 101.38 64.06 102.38 64.06 103.38 64.06 104.38 64.06 105.38 64.06 106.38 64.06 107.38 64.06 108.38 64.06 109.38 64.06 110.38 64.06 111.38 64.06 112.38 64.06 113.38 64.06 114.38 64.06 115.38 64.06 116.38 64.06 117.38 64.06 118.38 64.06 119.38 64.06 120.38 64.06 121.38 64.06 122.38 64.06 123.38 64.06 124.38 64.06 125.38 64.06 126.38 64.06 129.38 02.76 130.38 03.04 21 Jan 2008 089.33 65.50 090.33 65.50 091.33 65.50 092.33 65.50 093.33 65.50 094.33 65.50 095.33 65.50 096.33 65.50 097.33 65.50 098.33 65.50 099.33 65.50 100.33 65.50 101.33 65.50 102.33 65.50 103.33 65.50 104.33 65.50 105.33 65.50 106.33 65.50 107.33 65.50 108.33 65.50 109.33 65.50 110.33 65.50 111.33 65.50 112.33 65.50 113.33 65.50 114.33 65.50 115.33 65.50 116.33 65.50 117.33 65.50 118.33 65.50 119.33 65.50 120.33 65.50 121.33 65.50 122.33 65.50 123.33 65.50 124.33 65.50 125.33 65.50 126.33 65.50 127.33 65.50 128.33 65.50 129.33 65.50 22 Jan 2008 088.29 60.77 089.29 60.77 090.29 60.77 091.29 60.77 092.29 60.77 093.29 60.77 094.29 60.77 095.29 60.77 096.29 60.77 097.29 60.77 098.29 60.77 099.29 60.77 100.29 60.77 101.29 60.77 102.29 60.77 103.29 60.77 104.29 60.77 105.29 60.77 106.29 60.77 107.29 60.77 108.29 60.77 109.29 60.77 110.29 60.77 111.29 60.77 112.29 60.77 113.29 60.77 114.29 60.77 115.29 60.77 116.29 60.77 117.29 60.77 118.29 60.77 119.29 60.77 120.29 60.77 121.29 60.77 122.29 60.77 123.29 60.77 124.29 60.77 125.29 60.77 126.29 60.77 127.29 60.77 128.29 60.77 23 Jan 2008 087.41 61.12 088.41 61.12 089.41 61.12 090.41 61.12 091.41 61.12 092.41 61.12 093.41 61.12 094.41 61.12 095.41 61.12 096.41 61.12 097.41 61.12 098.41 61.12 099.41 61.12 100.41 61.12 101.41 61.12 102.41 61.12 103.41 61.12 104.41 61.12 105.41 61.12 106.41 61.12 107.41 61.12 108.41 61.12 109.41 61.12 110.41 61.12 111.41 61.12 112.41 61.12 113.41 61.12 114.41 61.12 115.41 61.12 116.41 61.12 117.41 61.12 118.41 61.12 119.41 61.12 120.41 61.12 121.41 61.12 122.41 61.12 123.41 61.12 124.41 61.12 125.41 61.12 126.41 61.12 127.41 61.12 24 Jan 2008 086.38 61.47 087.38 61.47 088.38 61.47 089.38 61.47 090.38 61.47 091.38 61.47 092.38 61.47 093.38 61.47 094.38 61.47 095.38 61.47 096.38 61.47 097.38 61.47 098.38 61.47 099.38 61.47 100.38 61.47 101.38 61.47 102.38 61.47 103.38 61.47 104.38 61.47 105.38 61.47 106.38 61.47 107.38 61.47 108.38 61.47 109.38 61.47 110.38 61.47 111.38 61.47 112.38 61.47 113.38 61.47 114.38 61.47 115.38 61.47 116.38 61.47 117.38 61.47 118.38 61.47 119.38 61.47 120.38 61.47 121.38 61.47 122.38 61.47 123.38 61.47 124.38 61.47 125.38 61.47 126.38 61.47 25 Jan 2008 085.35 61.62 086.35 61.62 087.35 61.62 088.35 61.62 089.35 61.62 090.35 61.62 091.35 61.62 092.35 61.62 093.35 61.62 094.35 61.62 095.35 61.62 096.35 61.62 097.35 61.62 098.35 61.62 099.35 61.62 100.35 61.62 101.35 61.62 102.35 61.62 103.35 61.62 104.35 61.62 105.35 61.62 106.35 61.62 107.35 61.62 108.35 61.62 109.35 61.62 110.35 61.62 111.35 61.62 112.35 61.62 113.35 61.62 114.35 61.62 115.35 61.62 116.35 61.62 117.35 61.62 118.35 61.62 119.35 61.62 120.35 61.62 121.35 61.62 122.35 61.62 123.35 61.62 124.35 61.62 125.35 61.62 26 Jan 2008 084.48 61.95 085.48 61.95 086.48 61.95 087.48 61.95 088.48 61.95 089.48 61.95 090.48 61.95 091.48 61.95 092.48 61.95 093.48 61.95 094.48 61.95 095.48 61.95 096.48 61.95 097.48 61.95 098.48 61.95 099.48 61.95 100.48 61.95 101.48 61.95 102.48 61.95 103.48 61.95 104.48 61.95 105.48 61.95 106.48 61.95 107.48 61.95 108.48 61.95 109.48 61.95 110.48 61.95 111.48 61.95 112.48 61.95 113.48 61.95 114.48 61.95 115.48 61.95 116.48 61.95 117.48 61.95 118.48 61.95 119.48 61.95 120.48 61.95 121.48 61.95 122.48 61.95 123.48 61.95 124.48 61.95 27 Jan 2008 083.46 62.28 084.46 62.28 085.46 62.28 086.46 62.28 087.46 62.28 088.46 62.28 089.46 62.28 090.46 62.28 091.46 62.28 092.46 62.28 093.46 62.28 094.46 62.28 095.46 62.28 096.46 62.28 097.46 62.28 098.46 62.28 099.46 62.28 100.46 62.28 101.46 62.28 102.46 62.28 103.46 62.28 104.46 62.28 105.46 62.28 106.46 62.28 107.46 62.28 108.46 62.28 109.46 62.28 110.46 62.28 111.46 62.28 112.46 62.28 113.46 62.28 114.46 62.28 115.46 62.28 116.46 62.28 117.46 62.28 118.46 62.28 119.46 62.28 120.46 62.28 121.46 62.28 122.46 62.28 123.46 62.28 28 Jan 2008 082.45 62.38 083.45 62.38 084.45 62.38 085.45 62.38 086.45 62.38 087.45 62.38 088.45 62.38 089.45 62.38 090.45 62.38 091.45 62.38 092.45 62.38 093.45 62.38 094.45 62.38 095.45 62.38 096.45 62.38 097.45 62.38 098.45 62.38 099.45 62.38 100.45 62.38 101.45 62.38 102.45 62.38 103.45 62.38 104.45 62.38 105.45 62.38 106.45 62.38 107.45 62.38 108.45 62.38 109.45 62.38 110.45 62.38 111.45 62.38 112.45 62.38 113.45 62.38 114.45 62.38 115.45 62.38 116.45 62.38 117.45 62.38 118.45 62.38 119.45 62.38 120.45 62.38 121.45 62.38 122.45 62.38 29 Jan 2008 081.55 62.67 082.55 62.67 083.55 62.67 084.55 62.67 085.55 62.67 086.55 62.67 087.55 62.67 088.55 62.67 089.55 62.67 090.55 62.67 091.55 62.67 092.55 62.67 093.55 62.67 094.55 62.67 095.55 62.67 096.55 62.67 097.55 62.67 098.55 62.67 099.55 62.67 100.55 62.67 101.55 62.67 102.55 62.67 103.55 62.67 104.55 62.67 105.55 62.67 106.55 62.67 107.55 62.67 108.55 62.67 109.55 62.67 110.55 62.67 111.55 62.67 112.55 62.67 113.55 62.67 114.55 62.67 115.55 62.67 116.55 62.67 117.55 62.67 118.55 62.67 119.55 62.67 120.55 62.67 30 Jan 2008 080.55 60.63 081.55 60.67 082.55 60.71 083.55 60.76 084.55 61.00 085.55 61.04 086.55 61.09 087.55 61.13 088.55 61.17 089.55 61.42 090.55 61.46 091.55 61.51 092.55 61.75 093.55 61.80 094.55 61.84 095.55 62.09 096.55 62.13 097.55 62.38 098.55 62.42 099.55 62.67 100.55 62.72 101.55 62.73 102.55 62.73 103.55 62.73 104.55 62.73 105.55 62.73 106.55 62.73 107.55 62.73 108.55 62.73 109.55 62.73 110.55 62.73 111.55 62.73 112.55 62.73 113.55 62.73 114.55 62.73 115.55 62.73 116.55 62.73 117.55 62.73 118.55 62.73 119.55 62.73 31 Jan 2008 079.55 58.49 080.55 58.53 081.55 58.58 082.55 58.82 083.55 58.87 084.55 58.91 085.55 58.96 086.55 59.00 087.55 59.24 088.55 59.29 089.55 59.33 090.55 59.38 091.55 59.62 092.55 59.66 093.55 59.71 094.55 59.95 095.55 60.00 096.55 60.24 097.55 60.28 098.55 60.53 099.55 60.57 100.55 60.82 101.55 60.86 102.55 61.11 103.55 61.35 104.55 61.40 105.55 61.64 106.55 61.89 107.55 62.14 108.55 62.38 109.55 62.63 110.55 62.77 111.55 62.77 112.55 62.77 113.55 62.77 114.55 62.77 115.55 62.77 116.55 62.77 117.55 62.77 118.55 62.77 01 Feb 2008 078.67 56.55 079.67 56.59 080.67 56.64 081.67 56.69 082.67 56.74 083.67 56.78 084.67 56.83 085.67 57.08 086.67 57.12 087.67 57.17 088.67 57.21 089.67 57.46 090.67 57.50 091.67 57.55 092.67 57.79 093.67 57.84 094.67 57.88 095.67 58.13 096.67 58.17 097.67 58.41 098.67 58.46 099.67 58.70 100.67 58.75 101.67 58.99 102.67 59.23 103.67 59.28 104.67 59.52 105.67 59.77 106.67 60.01 107.67 60.25 108.67 60.50 109.67 60.74 110.67 60.99 111.67 61.23 112.67 61.48 113.67 61.73 114.67 61.97 115.67 62.22 116.67 62.47 117.67 62.71 02 Feb 2008 077.68 54.34 078.68 54.39 079.68 54.44 080.68 54.69 081.68 54.75 082.68 54.80 083.68 54.85 084.68 54.90 085.68 54.95 086.68 55.00 087.68 55.25 088.68 55.29 089.68 55.34 090.68 55.59 091.68 55.63 092.68 55.68 093.68 55.93 094.68 55.97 095.68 56.02 096.68 56.26 097.68 56.31 098.68 56.55 099.68 56.80 100.68 56.84 101.68 57.09 102.68 57.33 103.68 57.37 104.68 57.62 105.68 57.86 106.68 58.11 107.68 58.35 108.68 58.59 109.68 58.84 110.68 59.08 111.68 59.32 112.68 59.57 113.68 59.81 114.68 60.06 115.68 60.30 116.68 60.54 03 Feb 2008 076.69 52.29 077.69 52.35 078.69 52.40 079.69 52.46 080.69 52.52 081.69 52.58 082.69 52.83 083.69 52.89 084.69 52.94 085.69 53.00 086.69 53.05 087.69 53.10 088.69 53.35 089.69 53.40 090.69 53.46 091.69 53.71 092.69 53.76 093.69 53.80 094.69 54.05 095.69 54.10 096.69 54.35 097.69 54.40 098.69 54.64 099.69 54.69 100.69 54.94 101.69 55.18 102.69 55.23 103.69 55.47 104.69 55.72 105.69 55.96 106.69 56.21 107.69 56.45 108.69 56.69 109.69 56.94 110.69 57.18 111.69 57.42 112.69 57.67 113.69 57.91 114.69 58.16 115.69 58.40 04 Feb 2008 075.81 50.22 076.81 50.29 077.81 50.35 078.81 50.42 079.81 50.48 080.81 50.54 081.81 50.61 082.81 50.67 083.81 50.93 084.81 50.99 085.81 51.05 086.81 51.11 087.81 51.16 088.81 51.22 089.81 51.48 090.81 51.53 091.81 51.59 092.81 51.84 093.81 51.89 094.81 51.95 095.81 52.20 096.81 52.25 097.81 52.50 098.81 52.55 099.81 52.80 100.81 53.05 101.81 53.10 102.81 53.35 103.81 53.59 104.81 53.84 105.81 54.09 106.81 54.33 107.81 54.58 108.81 54.83 109.81 55.07 110.81 55.32 111.81 55.56 112.81 55.80 113.81 56.05 114.81 56.29 05 Feb 2008 074.83 48.09 075.83 48.16 076.83 48.24 077.83 48.31 078.83 48.38 079.83 48.45 080.83 48.52 081.83 48.59 082.83 48.66 083.83 48.72 084.83 48.99 085.83 49.05 086.83 49.12 087.83 49.18 088.83 49.24 089.83 49.51 090.83 49.57 091.83 49.63 092.83 49.69 093.83 49.95 094.83 50.00 095.83 50.26 096.83 50.32 097.83 50.57 098.83 50.63 099.83 50.88 100.83 51.13 101.83 51.19 102.83 51.44 103.83 51.69 104.83 51.94 105.83 52.19 106.83 52.44 107.83 52.69 108.83 52.94 109.83 53.19 110.83 53.43 111.83 53.68 112.83 53.93 113.83 54.17 06 Feb 2008 073.95 46.15 074.95 46.23 075.95 46.31 076.95 46.19 077.95 46.27 078.95 46.35 079.95 46.42 080.95 46.50 081.95 46.58 082.95 46.65 083.95 46.72 084.95 47.00 085.95 47.07 086.95 47.14 087.95 47.21 088.95 47.28 089.95 47.35 090.95 47.61 091.95 47.68 092.95 47.75 093.95 48.01 094.95 48.07 095.95 48.14 096.95 48.40 097.95 48.66 098.95 48.72 099.95 48.98 100.95 49.04 101.95 49.29 102.95 49.55 103.95 49.81 104.95 50.06 105.95 50.32 106.95 50.57 107.95 50.82 108.95 51.08 109.95 51.33 110.95 51.58 111.95 51.83 07 Feb 2008 072.98 43.75 073.98 44.04 074.98 44.13 075.98 44.21 076.98 44.30 077.98 44.39 078.98 44.47 079.98 44.35 080.98 44.44 081.98 44.52 082.98 44.60 083.98 44.68 084.98 44.96 085.98 45.04 086.98 45.12 087.98 45.19 088.98 45.27 089.98 45.34 090.98 45.62 091.98 45.69 092.98 45.76 093.98 46.03 094.98 46.10 095.98 46.17 096.98 46.44 097.98 46.51 098.98 46.78 099.98 47.04 100.98 47.11 101.98 47.37 102.98 47.63 103.98 47.90 104.98 48.16 105.98 48.42 106.98 48.68 107.98 48.93 108.98 49.19 109.98 49.45 110.98 49.70 08 Feb 2008 072.02 41.54 073.02 41.83 074.02 41.92 075.02 42.02 076.02 42.11 077.02 42.20 078.02 42.29 079.02 42.38 080.02 42.47 081.02 42.56 082.02 42.65 083.02 42.73 084.02 42.82 085.02 42.91 086.02 42.99 087.02 43.08 088.02 43.16 089.02 43.24 090.02 43.33 091.02 43.41 092.02 43.69 093.02 43.77 094.02 43.84 095.02 44.12 096.02 44.20 097.02 44.47 098.02 44.55 099.02 44.82 100.02 44.89 101.02 45.17 102.02 45.44 103.02 45.71 104.02 45.97 105.02 46.24 106.02 46.51 107.02 46.77 108.02 47.04 109.02 47.30 110.02 47.57 09 Feb 2008 071.14 39.14 072.14 39.44 073.14 39.73 074.14 40.03 075.14 39.93 076.14 40.02 077.14 40.12 078.14 40.21 079.14 40.31 080.14 40.40 081.14 40.50 082.14 40.59 083.14 40.68 084.14 40.78 085.14 40.87 086.14 40.96 087.14 41.05 088.14 41.14 089.14 41.23 090.14 41.32 091.14 41.41 092.14 41.69 093.14 41.78 094.14 41.86 095.14 42.15 096.14 42.23 097.14 42.51 098.14 42.60 099.14 42.88 100.14 42.96 101.14 43.23 102.14 43.51 103.14 43.79 104.14 44.06 105.14 44.34 106.14 44.61 107.14 44.89 108.14 45.16 109.14 45.43 10 Feb 2008 070.18 36.74 071.18 37.03 072.18 37.33 073.18 37.63 074.18 37.93 075.18 38.03 076.18 37.93 077.18 38.02 078.18 38.12 079.18 38.22 080.18 38.32 081.18 38.42 082.18 38.51 083.18 38.61 084.18 38.71 085.18 38.80 086.18 38.90 087.18 39.00 088.18 39.09 089.18 39.19 090.18 39.28 091.18 39.37 092.18 39.67 093.18 39.76 094.18 39.85 095.18 40.14 096.18 40.23 097.18 40.32 098.18 40.61 099.18 40.90 100.18 40.98 101.18 41.27 102.18 41.55 103.18 41.84 104.18 42.12 105.18 42.40 106.18 42.68 107.18 42.96 108.18 43.24 11 Feb 2008 069.30 34.39 070.30 34.69 071.30 34.98 072.30 35.28 073.30 35.58 074.30 35.88 075.30 35.97 076.30 35.87 077.30 35.97 078.30 36.07 079.30 36.17 080.30 36.27 081.30 36.37 082.30 36.47 083.30 36.57 084.30 36.67 085.30 36.77 086.30 36.87 087.30 36.97 088.30 37.07 089.30 37.17 090.30 37.26 091.30 37.36 092.30 37.46 093.30 37.76 094.30 37.85 095.30 37.95 096.30 38.25 097.30 38.34 098.30 38.64 099.30 38.93 100.30 39.02 101.30 39.32 102.30 39.61 103.30 39.90 104.30 40.19 105.30 40.48 106.30 40.77 107.30 41.05 12 Feb 2008 068.35 32.08 069.35 32.37 070.35 32.66 071.35 32.96 072.35 33.25 073.35 33.54 074.35 33.84 075.35 33.74 076.35 33.83 077.35 33.93 078.35 34.03 079.35 34.13 080.35 34.23 081.35 34.32 082.35 34.42 083.35 34.52 084.35 34.63 085.35 34.73 086.35 34.83 087.35 34.93 088.35 35.03 089.35 35.13 090.35 35.23 091.35 35.33 092.35 35.43 093.35 35.74 094.35 35.84 095.35 35.94 096.35 36.24 097.35 36.34 098.35 36.64 099.35 36.74 100.35 37.03 101.35 37.33 102.35 37.63 103.35 37.93 104.35 38.22 105.35 38.52 106.35 38.81 13 Feb 2008 067.40 29.85 068.40 30.13 069.40 30.41 070.40 30.70 071.40 30.99 072.40 31.28 073.40 31.57 074.40 31.66 075.40 31.75 076.40 31.84 077.40 31.93 078.40 32.03 079.40 32.12 080.40 32.22 081.40 32.32 082.40 32.41 083.40 32.51 084.40 32.41 085.40 32.51 086.40 32.81 087.40 32.91 088.40 33.01 089.40 33.12 090.40 33.22 091.40 33.32 092.40 33.42 093.40 33.72 094.40 33.83 095.40 33.93 096.40 34.23 097.40 34.34 098.40 34.64 099.40 34.74 100.40 35.04 101.40 35.35 102.40 35.65 103.40 35.95 104.40 36.25 105.40 36.55 14 Feb 2008 066.53 27.72 067.53 27.80 068.53 27.99 069.53 28.00 070.53 28.21 071.53 28.43 072.53 28.45 073.53 28.68 074.53 28.91 075.53 29.14 076.53 29.77 077.53 30.02 078.53 29.91 079.53 30.00 080.53 30.09 081.53 30.18 082.53 30.27 083.53 30.37 084.53 30.46 085.53 30.56 086.53 30.66 087.53 30.76 088.53 30.85 089.53 31.15 090.53 31.25 091.53 31.36 092.53 31.46 093.53 31.56 094.53 31.86 095.53 31.96 096.53 32.27 097.53 32.37 098.53 32.68 099.53 32.78 100.53 33.08 101.53 33.39 102.53 33.69 103.53 34.00 104.53 34.30 15 Feb 2008 065.59 25.85 066.59 25.75 067.59 25.87 068.59 26.00 069.59 26.15 070.59 26.11 071.59 26.28 072.59 26.36 073.59 26.47 074.59 26.68 075.59 26.70 076.59 26.93 077.59 27.17 078.59 27.41 079.59 27.86 080.59 28.51 081.59 28.69 082.59 28.77 083.59 28.86 084.59 28.95 085.59 29.04 086.59 29.13 087.59 29.23 088.59 29.32 089.59 29.42 090.59 29.71 091.59 29.81 092.59 29.91 093.59 30.01 094.59 30.31 095.59 30.41 096.59 30.71 097.59 30.81 098.59 31.12 099.59 31.22 100.59 31.52 101.59 31.83 102.59 32.13 103.59 32.44 16 Feb 2008 064.71 25.04 065.71 25.04 066.71 25.05 067.71 25.07 068.71 25.11 069.71 25.17 070.71 25.49 071.71 25.76 072.71 26.02 073.71 26.09 074.71 25.96 075.71 26.03 076.71 26.10 077.71 26.17 078.71 26.25 079.71 26.32 080.71 26.40 081.71 26.49 082.71 26.94 083.71 27.60 084.71 28.26 085.71 28.61 086.71 28.69 087.71 28.78 088.71 28.87 089.71 28.96 090.71 29.05 091.71 29.34 092.71 29.43 093.71 29.52 094.71 29.82 095.71 29.92 096.71 30.01 097.71 30.31 098.71 30.61 099.71 30.71 100.71 31.01 101.71 31.31 102.71 31.62 17 Feb 2008 063.78 24.58 064.78 24.48 065.78 24.60 066.78 24.72 067.78 24.66 068.78 24.73 069.78 24.99 070.78 25.24 071.78 25.50 072.78 25.75 073.78 25.81 074.78 25.87 075.78 25.93 076.78 26.00 077.78 26.06 078.78 26.13 079.78 26.19 080.78 26.26 081.78 26.33 082.78 26.40 083.78 26.48 084.78 26.55 085.78 26.63 086.78 26.83 087.78 27.49 088.78 28.16 089.78 28.74 090.78 28.83 091.78 28.91 092.78 29.20 093.78 29.28 094.78 29.37 095.78 29.66 096.78 29.75 097.78 30.05 098.78 30.14 099.78 30.43 100.78 30.73 101.78 31.03 18 Feb 2008 062.90 24.13 063.90 24.17 064.90 24.22 065.90 24.28 066.90 24.34 067.90 24.54 068.90 24.79 069.90 25.03 070.90 25.28 071.90 25.33 072.90 25.58 073.90 25.63 074.90 25.68 075.90 25.73 076.90 25.79 077.90 25.84 078.90 25.90 079.90 25.96 080.90 26.02 081.90 26.08 082.90 26.14 083.90 26.20 084.90 26.27 085.90 26.54 086.90 26.61 087.90 26.68 088.90 26.75 089.90 26.82 090.90 27.09 091.90 27.42 092.90 28.08 093.90 28.77 094.90 29.21 095.90 29.49 096.90 29.57 097.90 29.86 098.90 29.94 099.90 30.23 100.90 30.52 19 Feb 2008 061.97 24.29 062.97 24.30 063.97 24.31 064.97 24.12 065.97 24.19 066.97 24.43 067.97 24.66 068.97 25.10 069.97 25.34 070.97 25.38 071.97 25.42 072.97 25.46 073.97 25.70 074.97 25.75 075.97 25.79 076.97 25.84 077.97 25.89 078.97 25.94 079.97 25.99 080.97 26.04 081.97 26.09 082.97 26.27 083.97 26.25 084.97 26.25 085.97 26.26 086.97 26.49 087.97 26.54 088.97 26.62 089.97 26.71 090.97 26.83 091.97 26.97 092.97 27.33 093.97 27.63 094.97 27.70 095.97 27.78 096.97 28.20 097.97 28.87 098.97 29.56 099.97 30.26 20 Feb 2008 061.05 22.71 062.05 23.09 063.05 23.07 064.05 23.06 065.05 23.12 066.05 23.35 067.05 23.58 068.05 23.81 069.05 24.04 070.05 24.28 071.05 24.31 072.05 24.35 073.05 24.38 074.05 24.42 075.05 24.65 076.05 24.69 077.05 24.73 078.05 24.77 079.05 24.65 080.05 24.71 081.05 24.77 082.05 24.84 083.05 24.92 084.05 24.81 085.05 24.92 086.05 24.83 087.05 24.96 088.05 25.10 089.05 25.06 090.05 25.03 091.05 25.22 092.05 25.23 093.05 25.26 094.05 25.51 095.05 25.58 096.05 25.88 097.05 26.40 098.05 26.95 099.05 27.31 21 Feb 2008 060.38 20.66 061.38 20.92 062.38 21.11 063.38 21.33 064.38 21.56 065.38 21.79 066.38 22.01 067.38 22.24 068.38 22.47 069.38 22.69 070.38 22.72 071.38 22.75 072.38 22.78 073.38 22.81 074.38 22.83 075.38 22.87 076.38 23.02 077.38 23.02 078.38 23.03 079.38 23.04 080.38 23.05 081.38 23.07 082.38 22.89 083.38 22.92 084.38 22.96 085.38 23.00 086.38 23.05 087.38 23.11 088.38 23.18 089.38 23.05 090.38 23.14 22 Feb 2008 059.46 19.00 060.46 19.23 061.46 19.45 062.46 19.67 063.46 09.03 064.46 09.20 065.46 09.37 066.46 09.54 067.46 09.71 068.46 20.82 069.46 20.84 070.46 21.07 071.46 21.09 072.46 21.11 073.46 21.08 074.46 21.17 075.46 21.20 076.46 21.21 077.46 21.18 078.46 21.17 079.46 21.15 080.46 21.14 081.46 21.12 082.46 21.12 083.46 21.11 084.46 21.11 085.46 21.11 086.46 21.12 087.46 21.13 088.46 21.15 089.46 21.17 23 Feb 2008 058.54 17.49 059.54 17.72 060.54 17.94 061.54 18.17 062.54 18.39 063.54 18.61 064.54 18.84 065.54 19.06 066.54 19.28 067.54 19.31 068.54 19.33 069.54 19.35 070.54 19.38 071.54 19.60 072.54 19.62 073.54 19.59 074.54 19.55 075.54 19.51 076.54 19.48 077.54 19.64 078.54 19.61 079.54 19.57 080.54 19.54 081.54 19.51 082.54 19.49 083.54 19.66 084.54 19.64 085.54 19.62 086.54 19.60 087.54 19.58 088.54 19.57 24 Feb 2008 057.63 15.83 058.63 16.06 059.63 16.28 060.63 16.51 061.63 16.73 062.63 16.96 063.63 17.18 064.63 17.41 065.63 17.63 066.63 17.66 067.63 17.68 068.63 17.70 069.63 17.72 070.63 17.75 071.63 17.92 072.63 17.88 073.63 17.83 074.63 17.99 075.63 17.94 076.63 17.90 077.63 17.85 078.63 17.81 079.63 17.97 080.63 17.93 081.63 17.89 082.63 17.85 083.63 17.81 084.63 17.97 085.63 17.94 086.63 17.90 087.63 17.87 25 Feb 2008 056.72 14.27 057.72 14.50 058.72 14.73 059.72 14.96 060.72 15.19 061.72 15.42 062.72 15.65 063.72 15.88 064.72 15.90 065.72 16.13 066.72 16.15 067.72 16.18 068.72 16.20 069.72 16.23 070.72 16.25 071.72 16.27 072.72 16.31 073.72 16.26 074.72 16.41 075.72 16.36 076.72 16.31 077.72 16.26 078.72 16.42 079.72 16.37 080.72 16.32 081.72 16.27 082.72 16.43 083.72 16.38 084.72 16.34 085.72 16.29 086.72 16.45 26 Feb 2008 055.81 12.73 056.81 12.96 057.81 13.20 058.81 13.44 059.81 13.67 060.81 13.91 061.81 14.14 062.81 14.37 063.81 14.40 064.81 14.43 065.81 14.66 066.81 14.69 067.81 14.72 068.81 14.75 069.81 14.77 070.81 14.80 071.81 14.82 072.81 14.83 073.81 14.97 074.81 14.92 075.81 14.87 076.81 14.82 077.81 14.97 078.81 14.92 079.81 14.87 080.81 14.82 081.81 14.97 082.81 14.92 083.81 14.87 084.81 15.02 085.81 14.97 27 Feb 2008 054.90 11.23 055.90 11.39 056.90 11.74 057.90 11.89 058.90 12.11 059.90 12.35 060.90 12.59 061.90 12.83 062.90 12.87 063.90 12.91 064.90 12.94 065.90 13.18 066.90 13.21 067.90 13.24 068.90 13.27 069.90 13.30 070.90 13.33 071.90 13.36 072.90 13.37 073.90 13.52 074.90 13.46 075.90 13.41 076.90 13.36 077.90 13.51 078.90 13.46 079.90 13.41 080.90 13.56 081.90 13.50 082.90 13.45 083.90 13.60 084.90 13.55 28 Feb 2008 054.00 09.99 055.00 10.15 056.00 10.31 057.00 10.45 058.00 10.70 059.00 10.75 060.00 11.00 061.00 11.25 062.00 11.29 063.00 11.34 064.00 11.38 065.00 11.42 066.00 11.66 067.00 11.70 068.00 11.74 069.00 11.78 070.00 11.81 071.00 11.85 072.00 11.88 073.00 11.92 074.00 12.07 075.00 12.02 076.00 11.97 077.00 12.12 078.00 12.07 079.00 12.02 080.00 12.17 081.00 12.12 082.00 12.07 083.00 12.21 084.00 12.16 29 Feb 2008 053.10 08.74 054.10 08.71 055.10 08.87 056.10 08.83 057.10 09.04 058.10 09.29 059.10 09.55 060.10 09.61 061.10 09.66 062.10 09.72 063.10 09.77 064.10 09.82 065.10 09.87 066.10 10.12 067.10 10.16 068.10 10.21 069.10 10.25 070.10 10.29 071.10 10.33 072.10 10.37 073.10 10.49 074.10 10.64 075.10 10.59 076.10 10.54 077.10 10.69 078.10 10.65 079.10 10.80 080.10 10.75 081.10 10.70 082.10 10.85 083.10 10.79 01 Mar 2008 052.20 07.28 053.20 07.25 054.20 07.21 055.20 07.18 056.20 07.34 057.20 07.57 058.20 07.84 059.20 07.91 060.20 07.97 061.20 08.04 062.20 08.10 063.20 08.16 064.20 08.22 065.20 08.28 066.20 08.53 067.20 08.59 068.20 08.64 069.20 08.69 070.20 08.74 071.20 08.79 072.20 08.84 073.20 09.08 074.20 09.13 075.20 09.17 076.20 09.21 077.20 09.27 078.20 09.43 079.20 09.38 080.20 09.53 081.20 09.48 082.20 09.63 02 Mar 2008 051.30 05.59 052.30 05.56 053.30 05.53 054.30 05.70 055.30 05.68 056.30 05.96 057.30 06.24 058.30 06.32 059.30 06.20 060.30 06.27 061.30 06.35 062.30 06.42 063.30 06.49 064.30 06.56 065.30 06.62 066.30 06.69 067.30 06.95 068.30 07.01 069.30 07.07 070.30 07.13 071.30 07.19 072.30 07.25 073.30 07.50 074.30 07.55 075.30 07.60 076.30 07.85 077.30 07.90 078.30 07.95 079.30 08.15 080.30 08.24 03 Mar 2008 050.40 03.86 051.40 04.04 052.40 04.01 053.40 03.99 054.40 03.96 055.40 04.14 056.40 04.37 057.40 04.46 058.40 04.55 059.40 04.43 060.40 04.52 061.40 04.60 062.40 04.68 063.40 04.76 064.40 04.84 065.40 04.92 066.40 04.99 067.40 05.26 068.40 05.33 069.40 05.40 070.40 05.47 071.40 05.54 072.40 05.60 073.40 05.86 074.40 05.92 075.40 05.98 076.40 06.24 077.40 06.30 078.40 06.35 079.40 06.61 080.40 06.66 04 Mar 2008 049.51 61.40 050.51 61.40 051.51 61.40 052.51 61.40 053.51 61.40 054.51 61.40 056.51 02.61 057.51 02.67 058.51 02.76 059.51 02.73 060.51 02.75 061.51 02.88 062.51 02.93 063.51 03.02 064.51 03.11 065.51 03.20 066.51 03.28 067.51 03.36 068.51 03.64 069.51 03.72 070.51 03.80 071.51 03.87 072.51 03.95 073.51 04.22 074.51 04.29 075.51 04.36 076.51 04.62 077.51 04.69 078.51 04.95 079.51 05.02 05 Mar 2008 048.61 61.60 049.61 61.60 050.61 61.60 051.61 61.60 052.61 61.60 053.61 61.60 054.61 61.60 055.61 61.60 056.61 61.60 057.61 61.60 058.61 61.60 059.61 61.60 060.61 61.60 070.61 02.65 071.61 02.82 072.61 02.99 073.61 03.16 074.61 03.33 075.61 03.50 076.61 03.67 077.61 03.83 078.61 04.00 06 Mar 2008 047.72 61.66 048.72 61.66 049.72 61.66 050.72 61.66 051.72 61.66 052.72 61.66 053.72 61.66 054.72 61.66 055.72 61.66 056.72 61.66 057.72 61.66 058.72 61.66 059.72 61.66 060.72 61.66 061.72 61.66 062.72 61.66 063.72 61.66 064.72 61.66 065.72 61.66 066.72 61.66 075.72 02.57 076.72 02.74 077.72 02.92 07 Mar 2008 046.83 61.87 047.83 61.87 048.83 61.87 049.83 61.87 050.83 61.87 051.83 61.87 052.83 61.87 053.83 61.87 054.83 61.87 055.83 61.87 056.83 61.87 057.83 61.87 058.83 61.87 059.83 61.87 060.83 61.87 061.83 61.87 062.83 61.87 063.83 61.87 064.83 61.87 065.83 61.87 066.83 61.87 067.83 61.87 068.83 61.87 069.83 61.87 070.83 61.87 071.83 61.87 072.83 61.87 08 Mar 2008 045.94 61.99 046.94 61.99 047.94 61.99 048.94 61.99 049.94 61.99 050.94 61.99 051.94 61.99 052.94 61.99 053.94 61.99 054.94 61.99 055.94 61.99 056.94 61.99 057.94 61.99 058.94 61.99 059.94 61.99 060.94 61.99 061.94 61.99 062.94 61.99 063.94 61.99 064.94 61.99 065.94 61.99 066.94 61.99 067.94 61.99 068.94 61.99 069.94 61.99 070.94 61.99 071.94 61.99 072.94 61.99 073.94 61.99 074.94 61.99 075.94 61.99 09 Mar 2008 045.05 54.70 046.05 54.70 047.05 54.70 048.05 54.70 049.05 54.70 050.05 54.70 051.05 54.70 052.05 54.70 053.05 54.70 054.05 54.70 055.05 54.70 056.05 54.70 057.05 54.70 058.05 54.70 059.05 54.70 060.05 54.70 061.05 54.70 062.05 54.70 063.05 54.70 064.05 54.70 065.05 54.70 066.05 54.70 067.05 54.70 068.05 54.70 069.05 54.70 070.05 54.70 071.05 54.70 072.05 54.70 073.05 54.70 074.05 54.70 075.05 54.70 10 Mar 2008 044.17 56.32 045.17 56.32 046.17 56.32 047.17 56.32 048.17 56.32 049.17 56.32 050.17 56.32 051.17 56.32 052.17 56.32 053.17 56.32 054.17 56.32 055.17 56.32 056.17 56.32 057.17 56.32 058.17 56.32 059.17 56.32 060.17 56.32 061.17 56.32 062.17 56.32 063.17 56.32 064.17 56.32 065.17 56.32 066.17 56.32 067.17 56.32 068.17 56.32 069.17 56.32 070.17 56.32 071.17 56.32 072.17 56.32 073.17 56.32 074.17 56.32 11 Mar 2008 043.28 56.37 044.28 56.37 045.28 56.37 046.28 56.37 047.28 56.37 048.28 56.37 049.28 56.37 050.28 56.37 051.28 56.37 052.28 56.37 053.28 56.37 054.28 56.37 055.28 56.37 056.28 56.37 057.28 56.37 058.28 56.37 059.28 56.37 060.28 56.37 061.28 56.37 062.28 56.37 063.28 56.37 064.28 56.37 065.28 56.37 066.28 56.37 067.28 56.37 068.28 56.37 069.28 56.37 070.28 56.37 071.28 56.37 072.28 56.37 073.28 56.37 12 Mar 2008 042.39 59.42 043.39 59.42 044.39 59.42 045.39 59.42 046.39 59.42 047.39 59.42 048.39 59.42 049.39 59.42 050.39 59.42 051.39 59.42 052.39 59.42 053.39 59.42 054.39 59.42 055.39 59.42 056.39 59.42 057.39 59.42 058.39 59.42 059.39 59.42 060.39 59.42 061.39 59.42 062.39 59.42 063.39 59.42 064.39 59.42 065.39 59.42 066.39 59.42 067.39 59.42 068.39 59.42 069.39 59.42 070.39 59.42 071.39 59.42 072.39 59.42 13 Mar 2008 041.51 59.76 042.51 59.76 043.51 59.76 044.51 59.76 045.51 59.76 046.51 59.76 047.51 59.76 048.51 59.76 049.51 59.76 050.51 59.76 051.51 59.76 052.51 59.76 053.51 59.76 054.51 59.76 055.51 59.76 056.51 59.76 057.51 59.76 058.51 59.76 059.51 59.76 060.51 59.76 061.51 59.76 062.51 59.76 063.51 59.76 064.51 59.76 065.51 59.76 066.51 59.76 067.51 59.76 068.51 59.76 069.51 59.76 070.51 59.76 071.51 59.76 14 Mar 2008 050.62 59.90 051.62 59.90 052.62 59.90 053.62 59.90 054.62 59.90 055.62 59.90 056.62 59.90 057.62 59.90 058.62 59.90 059.62 59.90 060.62 59.90 15 Mar 2008 049.74 60.24 050.74 60.24 051.74 60.24 052.74 60.24 053.74 60.24 054.74 60.24 055.74 60.24 056.74 60.24 057.74 60.24 058.74 60.24 059.74 60.24 16 Mar 2008 048.85 60.39 049.85 60.39 050.85 60.39 051.85 60.39 052.85 60.39 053.85 60.39 054.85 60.39 055.85 60.39 056.85 60.39 057.85 60.39 058.85 60.39 17 Mar 2008 047.97 60.74 048.97 60.74 049.97 60.74 050.97 60.74 051.97 60.74 052.97 60.74 053.97 60.74 054.97 60.74 055.97 60.74 056.97 60.74 057.97 60.74 18 Mar 2008 047.09 61.09 048.09 61.09 049.09 61.09 050.09 61.09 051.09 61.09 052.09 61.09 053.09 61.09 054.09 61.09 055.09 61.09 056.09 61.09 057.09 61.09 19 Mar 2008 046.20 61.24 047.20 61.24 048.20 61.24 049.20 61.24 050.20 61.24 051.20 61.24 052.20 61.24 053.20 61.24 054.20 61.24 055.20 61.24 056.20 61.24 20 Mar 2008 045.32 61.39 046.32 61.43 047.32 61.47 048.32 61.51 049.32 61.59 050.32 61.59 051.32 61.59 052.32 61.59 053.32 61.59 054.32 61.59 055.32 61.59 21 Mar 2008 044.43 59.45 045.43 59.49 046.43 59.53 047.43 59.77 048.43 59.82 049.43 59.86 050.43 59.90 051.43 59.94 052.43 60.18 053.43 60.22 054.43 60.26 22 Mar 2008 043.55 57.45 044.55 57.69 045.55 57.74 046.55 57.78 047.55 57.83 048.55 57.87 049.55 57.92 050.55 57.96 051.55 58.20 052.55 58.24 053.55 58.29 23 Mar 2008 042.66 55.58 043.66 55.63 044.66 55.68 045.66 55.73 046.66 55.78 047.66 55.82 048.66 55.87 049.66 56.12 050.66 56.17 051.66 56.21 052.66 56.26 24 Mar 2008 041.78 53.44 042.78 53.49 043.78 53.55 044.78 53.60 045.78 53.66 046.78 53.71 047.78 53.76 048.78 54.01 049.78 54.06 050.78 54.11 051.78 54.16 25 Mar 2008 040.89 51.22 041.89 51.28 042.89 51.34 043.89 51.40 044.89 51.46 045.89 51.52 046.89 51.78 047.89 51.83 048.89 51.89 049.89 51.95 050.89 52.00 26 Mar 2008 040.00 48.92 041.00 48.99 042.00 49.05 043.00 49.12 044.00 49.19 045.00 49.45 046.00 49.52 047.00 49.58 048.00 49.65 049.00 49.71 050.00 49.77 27 Mar 2008 039.12 46.74 040.12 46.62 041.12 46.70 042.12 46.97 043.12 47.05 044.12 47.12 045.12 47.19 046.12 47.26 047.12 47.33 048.12 47.40 049.12 47.47 28 Mar 2008 038.23 44.31 039.23 44.40 040.23 44.28 041.23 44.36 042.23 44.64 043.23 44.72 044.23 44.80 045.23 44.88 046.23 44.95 047.23 45.03 048.23 45.11 29 Mar 2008 037.34 41.63 038.34 41.72 039.34 41.81 040.34 41.90 041.34 41.98 042.34 42.07 043.34 42.15 044.34 42.44 045.34 42.52 046.34 42.60 047.34 42.69 30 Mar 2008 036.45 39.13 037.45 39.22 038.45 39.31 039.45 39.40 040.45 39.49 041.45 39.58 042.45 39.67 043.45 39.76 044.45 39.85 045.45 40.14 046.45 40.23 31 Mar 2008 035.55 36.61 036.55 36.71 037.55 36.80 038.55 36.89 039.55 36.98 040.55 37.08 041.55 37.17 042.55 37.26 043.55 37.35 044.55 37.45 045.55 37.54 01 Apr 2008 034.66 33.92 035.66 34.01 036.66 34.10 037.66 34.20 038.66 34.29 039.66 34.38 040.66 34.47 041.66 34.57 042.66 34.86 043.66 34.95 044.66 35.05 02 Apr 2008 033.76 31.27 034.76 31.36 035.76 31.45 036.76 31.54 037.76 31.83 038.76 31.92 039.76 32.01 040.76 32.10 041.76 32.19 042.76 32.28 043.76 32.37 03 Apr 2008 032.87 28.89 033.87 28.97 034.87 29.05 035.87 29.14 036.87 29.22 037.87 29.31 038.87 29.39 039.87 29.48 040.87 29.77 041.87 29.85 042.87 29.94 04 Apr 2008 031.97 26.09 032.97 26.41 033.97 26.54 034.97 26.61 035.97 26.69 036.97 26.77 037.97 26.85 038.97 27.13 039.97 27.21 040.97 27.29 041.97 27.38 05 Apr 2008 031.07 23.74 032.07 24.01 033.07 24.08 034.07 24.36 035.07 24.45 036.07 24.75 037.07 25.06 038.07 25.37 039.07 25.54 040.07 25.81 041.07 25.89 06 Apr 2008 030.16 23.09 031.16 23.08 032.16 23.28 033.16 23.29 034.16 23.52 035.16 23.55 036.16 23.79 037.16 24.04 038.16 24.10 039.16 24.37 040.16 24.66 07 Apr 2008 029.26 22.86 030.26 22.91 031.26 22.96 032.26 23.21 033.26 23.27 034.26 23.32 035.26 23.37 036.26 23.63 037.26 23.69 038.26 23.94 039.26 24.00 08 Apr 2008 028.35 22.94 029.35 22.98 030.35 23.23 031.35 23.27 032.35 23.32 033.35 23.56 034.35 23.61 035.35 23.66 036.35 23.91 037.35 23.96 038.35 24.21 09 Apr 2008 027.44 22.03 028.44 22.27 029.44 22.31 030.44 22.35 031.44 22.58 032.44 22.62 033.44 22.66 034.44 22.91 035.44 22.95 036.44 23.19 037.44 23.23 10 Apr 2008 026.53 20.00 027.53 20.03 028.53 20.27 029.53 20.30 030.53 20.34 031.53 20.57 032.53 20.60 033.53 20.84 034.53 20.88 035.53 20.91 036.53 21.15 11 Apr 2008 025.62 18.03 026.62 18.26 027.62 18.29 028.62 18.52 029.62 18.56 030.62 18.59 031.62 18.82 032.62 18.85 033.62 19.08 034.62 19.11 035.62 19.35 12 Apr 2008 024.70 16.11 025.70 16.34 026.70 16.37 027.70 16.40 028.70 16.63 029.70 16.66 030.70 16.89 031.70 16.92 032.70 16.95 033.70 17.18 034.70 17.41 13 Apr 2008 023.78 14.35 024.78 14.38 025.78 14.61 026.78 14.64 027.78 14.67 028.78 14.90 029.78 14.93 030.78 15.16 031.78 15.19 032.78 15.42 033.78 15.45 14 Apr 2008 022.86 12.73 023.86 12.76 024.86 13.00 025.86 13.03 026.86 13.06 027.86 13.30 028.86 13.33 029.86 13.56 030.86 13.59 031.86 13.82 032.86 13.85 15 Apr 2008 021.94 10.88 022.94 10.92 023.94 11.16 024.94 11.19 025.94 11.23 026.94 11.47 027.94 11.50 028.94 11.73 029.94 11.77 030.94 12.00 031.94 12.03 16 Apr 2008 021.01 09.19 022.01 09.43 023.01 09.48 024.01 09.52 025.01 09.57 026.01 09.81 027.01 09.85 028.01 10.09 029.01 10.13 030.01 10.37 031.01 10.40 17 Apr 2008 020.08 07.57 021.08 07.62 022.08 07.68 023.08 07.73 024.08 07.98 025.08 08.03 026.08 08.08 027.08 08.33 028.08 08.37 029.08 08.62 030.08 08.66 18 Apr 2008 019.15 05.83 020.15 06.00 021.15 06.16 022.15 06.22 023.15 06.28 024.15 06.34 025.15 06.60 026.15 06.66 027.15 06.71 028.15 06.96 029.15 07.01 19 Apr 2008 018.22 04.33 019.22 04.30 020.22 04.47 021.22 04.44 022.22 04.60 023.22 04.77 024.22 04.73 025.22 04.89 026.22 05.04 027.22 05.10 028.22 05.37 20 Apr 2008 017.28 02.94 018.28 02.91 019.28 03.08 020.28 03.05 021.28 03.22 022.28 03.39 023.28 03.36 024.28 03.53 025.28 03.69 026.28 03.66 027.28 03.82 21 Apr 2008 026.34 02.70 22 Apr 2008 015.39 61.25 016.39 61.25 017.39 61.25 018.39 61.25 019.39 61.25 23 Apr 2008 014.45 61.24 015.45 61.24 016.45 61.24 017.45 61.24 018.45 61.24 019.45 61.24 020.45 61.24 021.45 61.24 022.45 61.24 023.45 61.24 024.45 61.24 24 Apr 2008 013.50 54.25 014.50 54.25 015.50 54.25 016.50 54.25 017.50 54.25 018.50 54.25 019.50 54.25 020.50 54.25 021.50 54.25 022.50 54.25 023.50 54.25 25 Apr 2008 012.54 54.26 013.54 54.26 014.54 54.26 015.54 54.26 016.54 54.26 017.54 54.26 018.54 54.26 019.54 54.26 020.54 54.26 021.54 54.26 022.54 54.26 26 Apr 2008 011.59 54.28 012.59 54.28 013.59 54.28 014.59 54.28 015.59 54.28 016.59 54.28 017.59 54.28 018.59 54.28 019.59 54.28 020.59 54.28 021.59 54.28 27 Apr 2008 010.63 54.31 011.63 54.31 012.63 54.31 013.63 54.31 014.63 54.31 015.63 54.31 016.63 54.31 017.63 54.31 018.63 54.31 019.63 54.31 020.63 54.31 28 Apr 2008 009.66 56.10 010.66 56.10 011.66 56.10 012.66 56.10 013.66 56.10 014.66 56.10 015.66 56.10 016.66 56.10 017.66 56.10 018.66 56.10 019.66 56.10 29 Apr 2008 008.69 56.13 009.69 56.13 010.69 56.13 011.69 56.13 012.69 56.13 013.69 56.13 014.69 56.13 015.69 56.13 016.69 56.13 017.69 56.13 018.69 56.13 30 Apr 2008 007.72 58.45 008.72 58.45 009.72 58.45 010.72 58.45 011.72 58.45 012.72 58.45 013.72 58.45 014.72 58.45 015.72 58.45 016.72 58.45 017.72 58.45 01 May 2008 006.75 58.52 007.75 58.52 008.75 58.52 009.75 58.52 010.75 58.52 011.75 58.52 012.75 58.52 013.75 58.52 014.75 58.52 015.75 58.52 016.75 58.52 02 May 2008 005.77 58.59 006.77 58.59 007.77 58.59 008.77 58.59 009.77 58.59 010.77 58.59 011.77 58.59 012.77 58.59 013.77 58.59 014.77 58.59 015.77 58.59 03 May 2008 004.79 58.88 005.79 58.88 006.79 58.88 007.79 58.88 008.79 58.88 009.79 58.88 010.79 58.88 011.79 58.88 012.79 58.88 013.79 58.88 014.79 58.88 04 May 2008 003.81 58.98 004.81 58.98 005.81 58.98 006.81 58.98 007.81 58.98 008.81 58.98 009.81 58.98 010.81 58.98 011.81 58.98 012.81 58.98 013.81 58.98 05 May 2008 002.82 59.09 003.82 59.09 004.82 59.09 005.82 59.09 006.82 59.09 007.82 59.09 008.82 59.09 009.82 59.09 010.82 59.09 011.82 59.09 012.82 59.09 06 May 2008 001.83 59.40 002.83 59.40 003.83 59.40 004.83 59.40 005.83 59.40 006.83 59.40 007.83 59.40 008.83 59.40 009.83 59.40 010.83 59.40 011.83 59.40 07 May 2008 000.83 59.53 001.83 59.53 002.83 59.53 003.83 59.53 004.83 59.53 005.83 59.53 006.83 59.53 007.83 59.53 008.83 59.53 009.83 59.53 010.83 59.53 08 May 2008 359.84 59.86 000.84 59.86 001.84 59.86 002.84 59.86 003.84 59.86 004.84 59.86 005.84 59.86 006.84 59.86 007.84 59.86 008.84 59.86 009.84 59.86 09 May 2008 358.83 59.69 359.83 59.93 000.83 60.16 001.83 60.20 002.83 60.20 003.83 60.20 004.83 60.20 005.83 60.20 006.83 60.20 007.83 60.20 008.83 60.20 10 May 2008 357.83 57.91 358.83 58.15 359.83 58.39 000.83 58.63 001.83 58.87 002.83 58.91 003.83 58.94 004.83 58.98 005.83 59.02 006.83 59.06 007.83 59.29 11 May 2008 356.82 56.05 357.82 56.29 358.82 56.54 359.82 56.78 000.82 57.03 001.82 57.07 002.82 57.11 003.82 57.16 004.82 57.20 005.82 57.24 006.82 57.28 12 May 2008 355.81 54.10 356.81 54.35 357.81 54.60 358.81 54.85 359.81 55.10 000.81 55.15 001.81 55.20 002.81 55.25 003.81 55.30 004.81 55.35 005.81 55.39 13 May 2008 354.79 52.05 355.79 52.31 356.79 52.57 357.79 52.83 358.79 52.88 359.79 52.94 000.79 53.00 001.79 53.05 002.79 53.11 003.79 53.16 004.79 53.21 14 May 2008 353.77 50.10 354.77 50.37 355.77 50.63 356.77 50.70 357.77 50.77 358.77 50.83 359.77 50.90 000.77 50.96 001.77 51.02 002.77 51.08 003.77 51.14 15 May 2008 352.75 47.85 353.75 48.12 354.75 48.20 355.75 48.27 356.75 48.35 357.75 48.42 358.75 48.49 359.75 48.56 000.75 48.63 001.75 48.70 002.75 48.77 16 May 2008 351.73 45.30 352.73 45.39 353.73 45.47 354.73 45.55 355.73 45.63 356.73 45.71 357.73 45.79 358.73 45.87 359.73 45.95 000.73 46.02 001.73 46.30 17 May 2008 350.70 42.68 351.70 42.77 352.70 42.85 353.70 42.94 354.70 43.03 355.70 43.11 356.70 43.20 357.70 43.28 358.70 43.37 359.70 43.45 000.70 43.53 18 May 2008 349.67 39.79 350.67 39.88 351.67 39.97 352.67 40.06 353.67 40.15 354.67 40.24 355.67 40.33 356.67 40.42 357.67 40.51 358.67 40.60 359.67 40.88 19 May 2008 348.63 36.86 349.63 36.95 350.63 37.05 351.63 37.14 352.63 37.23 353.63 37.32 354.63 37.41 355.63 37.50 356.63 37.79 357.63 37.89 358.63 37.98 20 May 2008 347.60 33.92 348.60 34.01 349.60 34.10 350.60 34.19 351.60 34.28 352.60 34.37 353.60 34.46 354.60 34.75 355.60 34.84 356.60 34.94 357.60 35.23 21 May 2008 346.55 30.79 347.55 31.07 348.55 31.16 349.55 31.25 350.55 31.33 351.55 31.62 352.55 31.71 353.55 31.80 354.55 31.89 355.55 32.18 356.55 32.26 22 May 2008 345.51 28.09 346.51 28.17 347.51 28.25 348.51 28.33 349.51 28.61 350.51 28.69 351.51 28.78 352.51 29.06 353.51 29.15 354.51 29.43 355.51 29.52 23 May 2008 344.47 25.10 345.47 25.17 346.47 25.25 347.47 25.52 348.47 25.59 349.47 25.87 350.47 25.95 351.47 26.02 352.47 26.30 353.47 26.38 354.47 26.66 24 May 2008 343.42 22.33 344.42 22.59 345.42 22.66 346.42 22.92 347.42 22.99 348.42 23.26 349.42 23.33 350.42 23.60 351.42 23.67 352.42 23.94 353.42 24.01 25 May 2008 342.37 20.84 343.37 21.00 344.37 21.18 345.37 21.35 346.37 21.54 347.37 21.93 348.37 22.12 349.37 22.33 350.37 22.74 351.37 22.97 352.37 23.23 26 May 2008 341.31 20.77 342.31 20.89 343.31 21.00 344.31 21.13 345.31 21.45 346.31 21.59 347.31 21.73 348.31 21.88 349.31 22.23 350.31 22.39 351.31 22.76 27 May 2008 340.26 21.12 341.26 21.19 342.26 21.26 343.26 21.38 344.26 21.43 345.26 21.71 346.26 21.80 347.26 21.98 348.26 22.23 349.26 22.31 350.26 22.62 28 May 2008 339.20 21.16 340.20 21.23 341.20 21.45 342.20 21.49 343.20 21.73 344.20 21.78 345.20 22.02 346.20 22.26 347.20 22.51 348.20 22.55 349.20 22.80 29 May 2008 338.14 18.68 339.14 18.91 340.14 18.95 341.14 19.19 342.14 19.43 343.14 19.47 344.14 19.71 345.14 19.95 346.14 19.99 347.14 20.23 348.14 20.48 30 May 2008 337.07 16.57 338.07 16.81 339.07 16.85 340.07 17.09 341.07 17.33 342.07 17.37 343.07 17.61 344.07 17.84 345.07 17.88 346.07 18.12 347.07 18.36 31 May 2008 336.01 14.48 337.01 14.65 338.01 14.69 339.01 14.93 340.01 15.17 341.01 15.21 342.01 15.44 343.01 15.68 344.01 15.72 345.01 15.96 346.01 16.20 01 Jun 2008 334.94 12.41 335.94 12.56 336.94 12.70 337.94 12.74 338.94 12.98 339.94 13.03 340.94 13.27 341.94 13.51 342.94 13.55 343.94 13.79 344.94 14.02 02 Jun 2008 333.88 10.55 334.88 10.73 335.88 10.71 336.88 10.89 337.88 11.01 338.88 11.05 339.88 11.30 340.88 11.54 341.88 11.58 342.88 11.83 343.88 12.07 03 Jun 2008 332.81 08.82 333.81 08.80 334.81 08.98 335.81 08.95 336.81 09.13 337.81 09.31 338.81 09.28 339.81 09.46 340.81 09.65 341.81 09.70 342.81 09.95 04 Jun 2008 331.74 07.07 332.74 07.04 333.74 07.22 334.74 07.40 335.74 07.37 336.74 07.55 337.74 07.72 338.74 07.70 339.74 07.87 340.74 08.04 341.74 08.22 05 Jun 2008 330.66 05.28 331.66 05.46 332.66 05.64 333.66 05.61 334.66 05.79 335.66 05.96 336.66 05.94 337.66 06.11 338.66 06.29 339.66 06.46 340.66 06.64 06 Jun 2008 329.59 03.72 330.59 03.70 331.59 03.88 332.59 04.06 333.59 04.04 334.59 04.21 335.59 04.39 336.59 04.56 337.59 04.74 338.59 04.91 339.59 05.09 07 Jun 2008 328.52 62.47 333.52 02.64 334.52 02.93 335.52 03.01 336.52 03.10 337.52 03.38 338.52 03.46 08 Jun 2008 327.44 62.30 328.44 62.30 329.44 62.30 330.44 62.30 331.44 62.30 332.44 62.30 333.44 62.30 09 Jun 2008 326.37 54.61 327.37 54.61 328.37 54.61 329.37 54.61 330.37 54.61 331.37 54.61 332.37 54.61 333.37 54.61 334.37 54.61 335.37 54.61 336.37 54.61 10 Jun 2008 325.29 54.53 326.29 54.53 327.29 54.53 328.29 54.53 329.29 54.53 330.29 54.53 331.29 54.53 332.29 54.53 333.29 54.53 334.29 54.53 335.29 54.53 11 Jun 2008 324.21 54.46 325.21 54.46 326.21 54.46 327.21 54.46 328.21 54.46 329.21 54.46 330.21 54.46 331.21 54.46 332.21 54.46 333.21 54.46 334.21 54.46 12 Jun 2008 323.14 54.40 324.14 54.40 325.14 54.40 326.14 54.40 327.14 54.40 328.14 54.40 329.14 54.40 330.14 54.40 331.14 54.40 332.14 54.40 333.14 54.40 13 Jun 2008 322.06 54.35 323.06 54.35 324.06 54.35 325.06 54.35 326.06 54.35 327.06 54.35 328.06 54.35 329.06 54.35 330.06 54.35 331.06 54.35 332.06 54.35 14 Jun 2008 320.99 56.09 321.99 56.09 322.99 56.09 323.99 56.09 324.99 56.09 325.99 56.09 326.99 56.09 327.99 56.09 328.99 56.09 329.99 56.09 330.99 56.09 15 Jun 2008 319.91 56.07 320.91 56.07 321.91 56.07 322.91 56.07 323.91 56.07 324.91 56.07 325.91 56.07 326.91 56.07 327.91 56.07 328.91 56.07 329.91 56.07 16 Jun 2008 318.83 58.06 319.83 58.06 320.83 58.06 321.83 58.06 322.83 58.06 323.83 58.06 324.83 58.06 325.83 58.06 326.83 58.06 327.83 58.06 328.83 58.06 17 Jun 2008 317.76 58.05 318.76 58.05 319.76 58.05 320.76 58.05 321.76 58.05 322.76 58.05 323.76 58.05 324.76 58.05 325.76 58.05 326.76 58.05 327.76 58.05 18 Jun 2008 316.68 58.05 317.68 58.05 318.68 58.05 319.68 58.05 320.68 58.05 321.68 58.05 322.68 58.05 323.68 58.05 324.68 58.05 325.68 58.05 326.68 58.05 19 Jun 2008 315.61 58.05 316.61 58.05 317.61 58.05 318.61 58.05 319.61 58.05 320.61 58.05 321.61 58.05 322.61 58.05 323.61 58.05 324.61 58.05 325.61 58.05 20 Jun 2008 314.54 58.07 315.54 58.07 316.54 58.07 317.54 58.07 318.54 58.07 319.54 58.07 320.54 58.07 321.54 58.07 322.54 58.07 323.54 58.07 324.54 58.07 21 Jun 2008 313.47 58.10 314.47 58.10 315.47 58.10 316.47 58.10 317.47 58.10 318.47 58.10 319.47 58.10 320.47 58.10 321.47 58.10 322.47 58.10 323.47 58.10 22 Jun 2008 312.40 58.14 313.40 58.14 314.40 58.14 315.40 58.14 316.40 58.14 317.40 58.14 318.40 58.14 319.40 58.14 320.40 58.14 321.40 58.14 322.40 58.14 23 Jun 2008 311.33 58.38 312.33 58.38 313.33 58.38 314.33 58.38 315.33 58.38 316.33 58.38 317.33 58.38 318.33 58.38 319.33 58.38 320.33 58.38 321.33 58.38 24 Jun 2008 310.26 58.44 311.26 58.44 312.26 58.44 313.26 58.44 314.26 58.44 315.26 58.44 316.26 58.44 317.26 58.44 318.26 58.44 319.26 58.44 320.26 58.44 25 Jun 2008 309.19 58.50 310.19 58.50 311.19 58.50 312.19 58.50 313.19 58.50 314.19 58.50 315.19 58.50 316.19 58.50 317.19 58.50 318.19 58.50 319.19 58.50 26 Jun 2008 308.13 58.58 309.13 58.58 310.13 58.58 311.13 58.58 312.13 58.58 313.13 58.58 314.13 58.58 315.13 58.58 316.13 58.58 317.13 58.58 318.13 58.58 27 Jun 2008 307.07 57.13 308.07 57.30 309.07 57.67 310.07 57.83 311.07 58.18 312.07 58.33 313.07 58.27 314.07 58.40 315.07 58.33 316.07 58.45 317.07 58.57 28 Jun 2008 306.01 54.90 307.01 55.14 308.01 55.56 309.01 55.78 310.01 55.99 311.01 56.39 312.01 56.59 313.01 56.57 314.01 56.63 315.01 56.71 316.01 56.71 29 Jun 2008 304.95 52.93 305.95 53.18 306.95 53.43 307.95 53.68 308.95 53.93 309.95 54.18 310.95 54.46 311.95 54.71 312.95 54.74 313.95 54.77 314.95 54.81 30 Jun 2008 303.90 51.26 304.90 51.53 305.90 51.79 306.90 52.05 307.90 52.31 308.90 52.37 309.90 52.62 310.90 52.68 311.90 52.73 312.90 52.79 313.90 52.84 01 Jul 2008 302.84 49.31 303.84 49.58 304.84 49.85 305.84 50.12 306.84 50.39 307.84 50.46 308.84 50.52 309.84 50.59 310.84 50.65 311.84 50.71 312.84 50.78 02 Jul 2008 301.79 47.26 302.79 47.54 303.79 47.82 304.79 48.10 305.79 48.18 306.79 48.25 307.79 48.33 308.79 48.40 309.79 48.48 310.79 48.55 311.79 48.62 03 Jul 2008 300.75 45.32 301.75 45.41 302.75 45.50 303.75 45.59 304.75 45.68 305.75 45.76 306.75 45.84 307.75 45.93 308.75 46.01 309.75 46.09 310.75 46.17 04 Jul 2008 299.70 42.71 300.70 42.81 301.70 42.90 302.70 43.00 303.70 43.09 304.70 43.18 305.70 43.27 306.70 43.36 307.70 43.45 308.70 43.54 309.70 43.63 05 Jul 2008 298.66 40.05 299.66 40.14 300.66 40.24 301.66 40.34 302.66 40.44 303.66 40.53 304.66 40.63 305.66 40.72 306.66 40.82 307.66 40.91 308.66 41.20 06 Jul 2008 297.62 37.34 298.62 37.44 299.62 37.54 300.62 37.63 301.62 37.73 302.62 37.83 303.62 37.93 304.62 38.02 305.62 38.12 306.62 38.42 307.62 38.51 07 Jul 2008 296.58 34.41 297.58 34.51 298.58 34.60 299.58 34.90 300.58 35.00 301.58 35.09 302.58 35.19 303.58 35.29 304.58 35.58 305.58 35.68 306.58 35.78 08 Jul 2008 295.55 31.68 296.55 31.77 297.55 31.87 298.55 32.16 299.55 32.25 300.55 32.34 301.55 32.44 302.55 32.73 303.55 32.82 304.55 32.92 305.55 33.21 09 Jul 2008 294.52 28.97 295.52 29.05 296.52 29.34 297.52 29.42 298.52 29.51 299.52 29.80 300.52 29.88 301.52 29.97 302.52 30.26 303.52 30.35 304.52 30.44 10 Jul 2008 293.50 26.47 294.50 26.55 295.50 26.63 296.50 26.91 297.50 26.99 298.50 27.07 299.50 27.35 300.50 27.43 301.50 27.71 302.50 27.80 303.50 28.08 11 Jul 2008 292.47 24.01 293.47 24.08 294.47 24.15 295.47 24.42 296.47 24.49 297.47 24.56 298.47 24.84 299.47 24.91 300.47 25.18 301.47 25.26 302.47 25.54 12 Jul 2008 291.45 21.47 292.45 21.67 293.45 21.87 294.45 22.08 295.45 22.42 296.45 22.69 297.45 22.75 298.45 23.02 299.45 23.09 300.45 23.35 301.45 23.42 13 Jul 2008 290.44 21.41 291.44 21.55 292.44 21.70 293.44 21.86 294.44 22.02 295.44 22.18 296.44 22.35 297.44 22.73 298.44 22.92 299.44 23.31 300.44 23.71 14 Jul 2008 289.42 21.33 290.42 21.42 291.42 21.52 292.42 21.83 293.42 21.94 294.42 22.06 295.42 22.18 296.42 22.50 297.42 22.64 298.42 22.77 299.42 23.12 15 Jul 2008 288.41 21.72 289.41 21.79 290.41 22.05 291.41 22.12 292.41 22.20 293.41 22.27 294.41 22.55 295.41 22.64 296.41 22.93 297.41 23.02 298.41 23.12 16 Jul 2008 287.41 21.65 288.41 21.69 289.41 21.93 290.41 21.97 291.41 22.02 292.41 22.27 293.41 22.32 294.41 22.47 295.41 22.63 296.41 22.76 297.41 23.01 17 Jul 2008 286.41 19.29 287.41 19.51 288.41 19.53 289.41 19.76 290.41 19.78 291.41 19.91 292.41 20.04 293.41 20.20 294.41 20.30 295.41 20.48 296.41 20.73 18 Jul 2008 285.41 17.36 286.41 17.37 287.41 17.58 288.41 17.59 289.41 17.60 290.41 17.82 291.41 17.83 292.41 18.05 293.41 18.30 294.41 18.34 295.41 18.58 19 Jul 2008 284.41 15.12 285.41 15.32 286.41 15.32 287.41 15.33 288.41 15.53 289.41 15.53 290.41 15.73 291.41 15.94 292.41 15.97 293.41 16.15 294.41 16.26 20 Jul 2008 283.42 12.95 284.42 13.15 285.42 13.14 286.42 13.34 287.42 13.33 288.42 13.53 289.42 13.72 290.42 13.72 291.42 13.92 292.42 13.92 293.42 14.11 21 Jul 2008 282.43 11.03 283.43 11.02 284.43 11.22 285.43 11.21 286.43 11.40 287.43 11.39 288.43 11.58 289.43 11.77 290.43 11.77 291.43 11.96 292.43 12.15 22 Jul 2008 281.45 08.96 282.45 08.95 283.45 09.14 284.45 09.33 285.45 09.32 286.45 09.51 287.45 09.70 288.45 09.69 289.45 09.88 290.45 10.07 291.45 10.26 23 Jul 2008 280.47 06.93 281.47 07.12 282.47 07.11 283.47 07.29 284.47 07.48 285.47 07.47 286.47 07.66 287.47 07.85 288.47 08.04 289.47 08.22 290.47 08.41 24 Jul 2008 279.49 05.12 280.49 05.12 281.49 05.30 282.49 05.49 283.49 05.48 284.49 05.67 285.49 05.86 286.49 05.95 287.49 06.22 288.49 06.30 289.49 06.57 25 Jul 2008 278.52 64.75 279.52 64.75 280.52 64.75 281.52 64.75 282.52 64.75 283.52 64.75 284.52 64.75 285.52 64.75 286.52 04.00 287.52 04.08 288.52 04.16 26 Jul 2008 277.55 64.41 278.55 64.41 279.55 64.41 280.55 64.41 281.55 64.41 282.55 64.41 283.55 64.41 284.55 64.41 285.55 64.41 286.55 64.41 287.55 64.41 27 Jul 2008 276.59 55.47 277.59 55.47 278.59 55.47 279.59 55.47 280.59 55.47 281.59 55.47 282.59 55.47 283.59 55.47 284.59 55.47 285.59 55.47 286.59 55.47 28 Jul 2008 275.62 55.32 276.62 55.32 277.62 55.32 278.62 55.32 279.62 55.32 280.62 55.32 281.62 55.32 282.62 55.32 283.62 55.32 284.62 55.32 285.62 55.32 29 Jul 2008 274.67 55.19 275.67 55.19 276.67 55.19 277.67 55.19 278.67 55.19 279.67 55.19 280.67 55.19 281.67 55.19 282.67 55.19 283.67 55.19 284.67 55.19 30 Jul 2008 273.71 56.44 274.71 56.44 275.71 56.44 276.71 56.44 277.71 56.44 278.71 56.44 279.71 56.44 280.71 56.44 281.71 56.44 282.71 56.44 283.71 56.44 31 Jul 2008 272.76 56.39 273.76 56.39 274.76 56.39 275.76 56.39 276.76 56.39 277.76 56.39 278.76 56.39 279.76 56.39 280.76 56.39 281.76 56.39 282.76 56.39 01 Aug 2008 271.81 59.02 272.81 59.02 273.81 59.02 274.81 59.02 275.81 59.02 276.81 59.02 277.81 59.02 278.81 59.02 279.81 59.02 280.81 59.02 281.81 59.02 02 Aug 2008 270.87 58.91 271.87 58.91 272.87 58.91 273.87 58.91 274.87 58.91 275.87 58.91 276.87 58.91 277.87 58.91 278.87 58.91 279.87 58.91 280.87 58.91 03 Aug 2008 269.93 58.62 270.93 58.62 271.93 58.62 272.93 58.62 273.93 58.62 274.93 58.62 275.93 58.62 276.93 58.62 277.93 58.62 278.93 58.62 279.93 58.62 04 Aug 2008 268.99 58.54 269.99 58.54 270.99 58.54 271.99 58.54 272.99 58.54 273.99 58.54 274.99 58.54 275.99 58.54 276.99 58.54 277.99 58.54 278.99 58.54 05 Aug 2008 268.06 58.47 269.06 58.47 270.06 58.47 271.06 58.47 272.06 58.47 273.06 58.47 274.06 58.47 275.06 58.47 276.06 58.47 277.06 58.47 278.06 58.47 06 Aug 2008 267.13 58.41 268.13 58.41 269.13 58.41 270.13 58.41 271.13 58.41 272.13 58.41 273.13 58.41 274.13 58.41 275.13 58.41 276.13 58.41 277.13 58.41 07 Aug 2008 266.20 58.16 267.20 58.16 268.20 58.16 269.20 58.16 270.20 58.16 271.20 58.16 272.20 58.16 273.20 58.16 274.20 58.16 275.20 58.16 276.20 58.16 08 Aug 2008 265.28 58.12 266.28 58.12 267.28 58.12 268.28 58.12 269.28 58.12 270.28 58.12 271.28 58.12 272.28 58.12 273.28 58.12 274.28 58.12 275.28 58.12 09 Aug 2008 264.36 58.08 265.36 58.08 266.36 58.08 267.36 58.08 268.36 58.08 269.36 58.08 270.36 58.08 271.36 58.08 272.36 58.08 273.36 58.08 274.36 58.08 10 Aug 2008 263.44 58.06 264.44 58.06 265.44 58.06 266.44 58.06 267.44 58.06 268.44 58.06 269.44 58.06 270.44 58.06 271.44 58.06 272.44 58.06 273.44 58.06 11 Aug 2008 262.52 58.05 263.52 58.05 264.52 58.05 265.52 58.05 266.52 58.05 267.52 58.05 268.52 58.05 269.52 58.05 270.52 58.05 271.52 58.05 272.52 58.05 12 Aug 2008 261.61 58.05 262.61 58.05 263.61 58.05 264.61 58.05 265.61 58.05 266.61 58.05 267.61 58.05 268.61 58.05 269.61 58.05 270.61 58.05 271.61 58.05 13 Aug 2008 260.70 56.68 261.70 56.75 262.70 56.98 263.70 57.01 264.70 57.04 265.70 57.07 266.70 57.09 267.70 57.12 268.70 57.15 269.70 57.17 270.70 57.40 14 Aug 2008 259.80 55.01 260.80 55.21 261.80 55.24 262.80 55.28 263.80 55.52 264.80 55.55 265.80 55.59 266.80 55.62 267.80 55.65 268.80 55.68 269.80 55.71 15 Aug 2008 258.89 53.36 259.89 53.61 260.89 53.66 261.89 53.70 262.89 53.75 263.89 53.79 264.89 53.83 265.89 54.07 266.89 54.11 267.89 54.15 268.89 54.19 16 Aug 2008 257.99 51.89 258.99 51.95 259.99 52.00 260.99 52.06 261.99 52.11 262.99 52.16 263.99 52.22 264.99 52.26 265.99 52.31 266.99 52.36 267.99 52.60 17 Aug 2008 257.09 50.14 258.09 50.21 259.09 50.28 260.09 50.34 261.09 50.40 262.09 50.47 263.09 50.53 264.09 50.59 265.09 50.64 266.09 50.70 267.09 50.76 18 Aug 2008 256.20 48.11 257.20 48.19 258.20 48.27 259.20 48.34 260.20 48.42 261.20 48.49 262.20 48.56 263.20 48.63 264.20 48.70 265.20 48.77 266.20 49.03 19 Aug 2008 255.30 46.20 256.30 46.29 257.30 46.38 258.30 46.46 259.30 46.55 260.30 46.63 261.30 46.71 262.30 46.79 263.30 46.87 264.30 46.95 265.30 47.03 20 Aug 2008 254.41 44.01 255.41 44.11 256.41 44.21 257.41 44.30 258.41 44.40 259.41 44.49 260.41 44.58 261.41 44.67 262.41 44.76 263.41 44.85 264.41 44.94 21 Aug 2008 253.52 41.96 254.52 42.07 255.52 42.17 256.52 42.28 257.52 42.18 258.52 42.28 259.52 42.38 260.52 42.48 261.52 42.58 262.52 42.87 263.52 42.97 22 Aug 2008 252.64 39.67 253.64 39.78 254.64 39.89 255.64 40.00 256.64 40.11 257.64 40.21 258.64 40.32 259.64 40.42 260.64 40.53 261.64 40.63 262.64 40.73 23 Aug 2008 251.75 37.36 252.75 37.47 253.75 37.58 254.75 37.69 255.75 37.80 256.75 37.90 257.75 38.01 258.75 38.12 259.75 38.23 260.75 38.34 261.75 38.44 24 Aug 2008 250.87 35.04 251.87 35.15 252.87 35.25 253.87 35.36 254.87 35.47 255.87 35.58 256.87 35.69 257.87 35.79 258.87 35.90 259.87 36.01 260.87 36.32 25 Aug 2008 249.99 32.74 250.99 32.84 251.99 32.94 252.99 33.05 253.99 33.15 254.99 33.25 255.99 33.56 256.99 33.66 257.99 33.77 258.99 33.87 259.99 33.98 26 Aug 2008 249.11 30.67 250.11 30.76 251.11 30.86 252.11 30.95 253.11 31.05 254.11 31.15 255.11 31.25 256.11 31.35 257.11 31.45 258.11 31.55 259.11 31.85 27 Aug 2008 248.23 28.44 249.23 28.52 250.23 28.61 251.23 28.70 252.23 28.79 253.23 28.87 254.23 28.97 255.23 29.06 256.23 29.35 257.23 29.44 258.23 29.54 28 Aug 2008 247.36 25.80 248.36 25.96 249.36 26.33 250.36 26.48 251.36 26.76 252.36 26.84 253.36 26.92 254.36 27.00 255.36 27.09 256.36 27.37 257.36 27.46 29 Aug 2008 246.48 24.25 247.48 24.33 248.48 24.42 249.48 24.72 250.48 24.83 251.48 24.95 252.48 25.28 253.48 25.61 254.48 26.06 255.48 26.13 256.48 26.41 30 Aug 2008 245.61 23.69 246.61 23.69 247.61 23.90 248.61 23.92 249.61 23.95 250.61 24.19 251.61 24.43 252.61 24.49 253.61 24.76 254.61 25.03 255.61 25.32 31 Aug 2008 244.74 23.64 245.74 23.75 246.74 23.74 247.74 23.84 248.74 24.05 249.74 24.11 250.74 24.16 251.74 24.33 252.74 24.48 253.74 24.54 254.74 24.73 01 Sep 2008 243.87 23.72 244.87 23.77 245.87 23.82 246.87 23.86 247.87 23.91 248.87 24.16 249.87 24.21 250.87 24.27 251.87 24.52 252.87 24.57 253.87 24.63 02 Sep 2008 243.00 23.99 244.00 24.04 245.00 24.08 246.00 24.13 247.00 24.17 248.00 24.42 249.00 24.46 250.00 24.51 251.00 24.76 252.00 24.81 03 Sep 2008 242.13 22.76 243.13 22.80 244.13 22.84 245.13 22.89 246.13 22.93 247.13 23.17 248.13 23.22 249.13 23.26 250.13 23.50 251.13 23.55 252.13 23.59 04 Sep 2008 241.26 21.04 242.26 21.08 243.26 21.12 244.26 21.16 245.26 21.41 246.26 21.45 247.26 21.49 248.26 21.53 249.26 21.78 250.26 21.82 251.26 21.86 05 Sep 2008 240.40 19.02 241.40 19.07 242.40 19.11 243.40 19.36 244.40 19.40 245.40 19.44 246.40 19.49 247.40 19.53 248.40 19.77 249.40 19.82 06 Sep 2008 239.53 17.14 240.53 17.19 241.53 17.44 242.53 17.48 243.53 17.53 244.53 17.57 245.53 17.62 246.53 17.87 247.53 17.91 248.53 17.95 249.53 18.20 07 Sep 2008 238.66 15.20 239.66 15.25 240.66 15.30 241.66 15.35 242.66 15.40 243.66 15.45 244.66 15.70 245.66 15.75 246.66 15.80 247.66 15.85 248.66 16.10 08 Sep 2008 237.80 13.17 238.80 13.18 239.80 13.36 240.80 13.36 241.80 13.55 242.80 13.60 243.80 13.66 244.80 13.75 245.80 13.76 246.80 14.02 09 Sep 2008 236.94 11.07 237.94 11.27 238.94 11.26 239.94 11.46 240.94 11.46 241.94 11.45 242.94 11.65 243.94 11.64 244.94 11.84 245.94 12.03 10 Sep 2008 236.07 09.05 237.07 09.04 238.07 09.24 239.07 09.23 240.07 09.43 241.07 09.42 242.07 09.62 243.07 09.61 244.07 09.81 245.07 10.00 246.07 10.20 11 Sep 2008 235.21 67.08 236.21 67.08 237.21 07.13 238.21 07.33 239.21 07.52 240.21 07.52 241.21 07.71 242.21 07.91 243.21 08.10 244.21 08.30 245.21 08.49 12 Sep 2008 234.34 66.80 235.34 66.80 236.34 66.80 237.34 66.80 238.34 66.80 239.34 66.80 240.34 66.80 241.34 66.80 242.34 66.80 243.34 66.80 244.34 06.43 13 Sep 2008 233.48 66.67 234.48 66.67 235.48 66.67 236.48 66.67 237.48 66.67 238.48 66.67 239.48 66.67 240.48 66.67 241.48 66.67 242.48 66.67 243.48 66.67 14 Sep 2008 232.61 66.29 233.61 66.29 234.61 66.29 235.61 66.29 236.61 66.29 237.61 66.29 238.61 66.29 239.61 66.29 240.61 66.29 241.61 66.29 242.61 66.29 15 Sep 2008 231.75 56.24 232.75 56.24 233.75 56.24 234.75 56.24 235.75 56.24 236.75 56.24 237.75 56.24 238.75 56.24 239.75 56.24 240.75 56.24 241.75 56.24 16 Sep 2008 220.88 56.94 221.88 56.94 222.88 56.94 223.88 56.94 224.88 56.94 225.88 56.94 226.88 56.94 227.88 56.94 228.88 56.94 229.88 56.94 230.88 56.94 231.88 56.94 232.88 56.94 233.88 56.94 234.88 56.94 235.88 56.94 236.88 56.94 237.88 56.94 238.88 56.94 239.88 56.94 240.88 56.94 241.88 56.94 242.88 56.94 243.88 56.94 244.88 56.94 245.88 56.94 246.88 56.94 247.88 56.94 248.88 56.94 249.88 56.94 250.88 56.94 17 Sep 2008 220.02 56.87 221.02 56.87 222.02 56.87 223.02 56.87 224.02 56.87 225.02 56.87 226.02 56.87 227.02 56.87 228.02 56.87 229.02 56.87 230.02 56.87 231.02 56.87 232.02 56.87 233.02 56.87 234.02 56.87 235.02 56.87 236.02 56.87 237.02 56.87 238.02 56.87 239.02 56.87 240.02 56.87 241.02 56.87 242.02 56.87 243.02 56.87 244.02 56.87 245.02 56.87 246.02 56.87 247.02 56.87 248.02 56.87 249.02 56.87 250.02 56.87 18 Sep 2008 219.15 60.79 220.15 60.79 221.15 60.79 222.15 60.79 223.15 60.79 224.15 60.79 225.15 60.79 226.15 60.79 227.15 60.79 228.15 60.79 229.15 60.79 230.15 60.79 231.15 60.79 232.15 60.79 233.15 60.79 234.15 60.79 235.15 60.79 236.15 60.79 237.15 60.79 238.15 60.79 239.15 60.79 240.15 60.79 241.15 60.79 242.15 60.79 243.15 60.79 244.15 60.79 245.15 60.79 246.15 60.79 247.15 60.79 248.15 60.79 249.15 60.79 19 Sep 2008 218.28 60.64 219.28 60.64 220.28 60.64 221.28 60.64 222.28 60.64 223.28 60.64 224.28 60.64 225.28 60.64 226.28 60.64 227.28 60.64 228.28 60.64 229.28 60.64 230.28 60.64 231.28 60.64 232.28 60.64 233.28 60.64 234.28 60.64 235.28 60.64 236.28 60.64 237.28 60.64 238.28 60.64 239.28 60.64 240.28 60.64 241.28 60.64 242.28 60.64 243.28 60.64 244.28 60.64 245.28 60.64 246.28 60.64 247.28 60.64 248.28 60.64 20 Sep 2008 217.42 60.29 218.42 60.29 219.42 60.29 220.42 60.29 221.42 60.29 222.42 60.29 223.42 60.29 224.42 60.29 225.42 60.29 226.42 60.29 227.42 60.29 228.42 60.29 229.42 60.29 230.42 60.29 231.42 60.29 232.42 60.29 233.42 60.29 234.42 60.29 235.42 60.29 236.42 60.29 237.42 60.29 238.42 60.29 239.42 60.29 240.42 60.29 241.42 60.29 242.42 60.29 243.42 60.29 244.42 60.29 245.42 60.29 246.42 60.29 247.42 60.29 21 Sep 2008 216.55 59.94 217.55 59.94 218.55 59.94 219.55 59.94 220.55 59.94 221.55 59.94 222.55 59.94 223.55 59.94 224.55 59.94 225.55 59.94 226.55 59.94 227.55 59.94 228.55 59.94 229.55 59.94 230.55 59.94 231.55 59.94 232.55 59.94 233.55 59.94 234.55 59.94 235.55 59.94 236.55 59.94 237.55 59.94 238.55 59.94 239.55 59.94 240.55 59.94 241.55 59.94 242.55 59.94 243.55 59.94 244.55 59.94 245.55 59.94 246.55 59.94 22 Sep 2008 215.68 59.81 216.68 59.81 217.68 59.81 218.68 59.81 219.68 59.81 220.68 59.81 221.68 59.81 222.68 59.81 223.68 59.81 224.68 59.81 225.68 59.81 226.68 59.81 227.68 59.81 228.68 59.81 229.68 59.81 230.68 59.81 231.68 59.81 232.68 59.81 233.68 59.81 234.68 59.81 235.68 59.81 236.68 59.81 237.68 59.81 238.68 59.81 239.68 59.81 240.68 59.81 241.68 59.81 242.68 59.81 243.68 59.81 244.68 59.81 245.68 59.81 23 Sep 2008 214.81 59.48 215.81 59.48 216.81 59.48 217.81 59.48 218.81 59.48 219.81 59.48 220.81 59.48 221.81 59.48 222.81 59.48 223.81 59.48 224.81 59.48 225.81 59.48 226.81 59.48 227.81 59.48 228.81 59.48 229.81 59.48 230.81 59.48 231.81 59.48 232.81 59.48 233.81 59.48 234.81 59.48 235.81 59.48 236.81 59.48 237.81 59.48 238.81 59.48 239.81 59.48 240.81 59.48 241.81 59.48 242.81 59.48 243.81 59.48 244.81 59.48 24 Sep 2008 213.93 59.35 214.93 59.35 215.93 59.35 216.93 59.35 217.93 59.35 218.93 59.35 219.93 59.35 220.93 59.35 221.93 59.35 222.93 59.35 223.93 59.35 224.93 59.35 225.93 59.35 226.93 59.35 227.93 59.35 228.93 59.35 229.93 59.35 230.93 59.35 231.93 59.35 232.93 59.35 233.93 59.35 234.93 59.35 235.93 59.35 236.93 59.35 237.93 59.35 238.93 59.35 239.93 59.35 240.93 59.35 241.93 59.35 242.93 59.35 243.93 59.35 25 Sep 2008 213.06 59.04 214.06 59.04 215.06 59.04 216.06 59.04 217.06 59.04 218.06 59.04 219.06 59.04 220.06 59.04 221.06 59.04 222.06 59.04 223.06 59.04 224.06 59.04 225.06 59.04 226.06 59.04 227.06 59.04 228.06 59.04 229.06 59.04 230.06 59.04 231.06 59.04 232.06 59.04 233.06 59.04 234.06 59.04 235.06 59.04 236.06 59.04 237.06 59.04 238.06 59.04 239.06 59.04 240.06 59.04 241.06 59.04 242.06 59.04 243.06 59.04 26 Sep 2008 212.18 58.94 213.18 58.94 214.18 58.94 215.18 58.94 216.18 58.94 217.18 58.94 218.18 58.94 219.18 58.94 220.18 58.94 221.18 58.94 222.18 58.94 223.18 58.94 224.18 58.94 225.18 58.94 226.18 58.94 227.18 58.94 228.18 58.94 229.18 58.94 230.18 58.94 231.18 58.94 232.18 58.94 233.18 58.94 234.18 58.94 235.18 58.94 236.18 58.94 237.18 58.94 238.18 58.94 239.18 58.94 240.18 58.94 241.18 58.94 242.18 58.94 27 Sep 2008 211.31 58.46 212.31 58.49 213.31 58.52 214.31 58.75 215.31 58.78 216.31 58.81 217.31 58.84 218.31 58.84 219.31 58.84 220.31 58.84 221.31 58.84 222.31 58.84 223.31 58.84 224.31 58.84 225.31 58.84 226.31 58.84 227.31 58.84 228.31 58.84 229.31 58.84 230.31 58.84 231.31 58.84 232.31 58.84 233.31 58.84 234.31 58.84 235.31 58.84 236.31 58.84 237.31 58.84 238.31 58.84 239.31 58.84 240.31 58.84 241.31 58.84 28 Sep 2008 210.43 56.88 211.43 56.91 212.43 56.95 213.43 56.98 214.43 57.21 215.43 57.24 216.43 57.27 217.43 57.30 218.43 57.33 219.43 57.36 220.43 57.59 221.43 57.62 222.43 57.64 223.43 57.67 224.43 57.90 225.43 57.92 226.43 57.95 227.43 58.18 228.43 58.20 229.43 58.43 230.43 58.45 231.43 58.48 232.43 58.56 233.43 58.56 234.43 58.56 235.43 58.56 236.43 58.56 237.43 58.56 238.43 58.56 239.43 58.56 240.43 58.56 29 Sep 2008 209.55 55.29 210.55 55.33 211.55 55.37 212.55 55.40 213.55 55.44 214.55 55.68 215.55 55.71 216.55 55.74 217.55 55.78 218.55 55.81 219.55 56.04 220.55 56.07 221.55 56.10 222.55 56.13 223.55 56.36 224.55 56.39 225.55 56.41 226.55 56.64 227.55 56.67 228.55 56.69 229.55 56.92 230.55 56.95 231.55 57.17 232.55 57.20 233.55 57.42 234.55 57.45 235.55 57.67 236.55 57.69 237.55 57.92 238.55 58.14 30 Sep 2008 208.66 53.67 209.66 53.72 210.66 53.76 211.66 53.81 212.66 54.05 213.66 54.09 214.66 54.13 215.66 54.17 216.66 54.21 217.66 54.25 218.66 54.48 219.66 54.52 220.66 54.55 221.66 54.59 222.66 54.62 223.66 54.85 224.66 54.88 225.66 54.91 226.66 55.14 227.66 55.17 228.66 55.40 229.66 55.43 230.66 55.65 231.66 55.68 232.66 55.91 233.66 55.93 234.66 56.16 235.66 56.18 236.66 56.41 237.66 56.63 238.66 56.65 01 Oct 2008 207.78 52.21 208.78 52.27 209.78 52.32 210.78 52.37 211.78 52.42 212.78 52.47 213.78 52.52 214.78 52.57 215.78 52.61 216.78 52.66 217.78 52.90 218.78 52.94 219.78 52.98 220.78 53.02 221.78 53.06 222.78 53.30 223.78 53.34 224.78 53.37 225.78 53.60 226.78 53.64 227.78 53.87 228.78 53.90 229.78 53.93 230.78 54.16 231.78 54.19 232.78 54.42 233.78 54.65 234.78 54.68 235.78 54.90 236.78 55.13 02 Oct 2008 206.89 50.50 207.89 50.56 208.89 50.63 209.89 50.69 210.89 50.75 211.89 50.81 212.89 50.87 213.89 50.92 214.89 51.18 215.89 51.23 216.89 51.28 217.89 51.33 218.89 51.38 219.89 51.43 220.89 51.67 221.89 51.72 222.89 51.76 223.89 51.80 224.89 52.04 225.89 52.08 226.89 52.32 227.89 52.36 228.89 52.40 229.89 52.63 230.89 52.67 231.89 52.90 232.89 53.13 233.89 53.16 234.89 53.39 235.89 53.62 236.89 53.65 03 Oct 2008 206.00 48.92 207.00 49.00 208.00 49.07 209.00 49.15 210.00 49.22 211.00 49.29 212.00 49.35 213.00 49.42 214.00 49.49 215.00 49.55 216.00 49.61 217.00 49.67 218.00 49.73 219.00 49.98 220.00 50.04 221.00 50.09 222.00 50.14 223.00 50.19 224.00 50.44 225.00 50.49 226.00 50.74 227.00 50.78 228.00 50.83 229.00 51.07 230.00 51.11 231.00 51.35 232.00 51.39 233.00 51.63 234.00 51.86 235.00 51.90 236.00 52.13 04 Oct 2008 205.11 47.27 206.11 47.36 207.11 47.45 208.11 47.53 209.11 47.61 210.11 47.49 211.11 47.57 212.11 47.65 213.11 47.73 214.11 47.80 215.11 47.87 216.11 48.14 217.11 48.21 218.11 48.28 219.11 48.35 220.11 48.41 221.11 48.47 222.11 48.73 223.11 48.79 224.11 48.85 225.11 49.10 226.11 49.16 227.11 49.21 228.11 49.46 229.11 49.51 230.11 49.76 231.11 49.81 232.11 50.05 233.11 50.30 234.11 50.34 235.11 50.58 05 Oct 2008 204.22 45.55 205.22 45.65 206.22 45.75 207.22 45.84 208.22 45.74 209.22 45.83 210.22 45.92 211.22 46.01 212.22 46.10 213.22 46.18 214.22 46.27 215.22 46.35 216.22 46.43 217.22 46.51 218.22 46.58 219.22 46.66 220.22 46.93 221.22 47.00 222.22 47.07 223.22 47.14 224.22 47.41 225.22 47.47 226.22 47.53 227.22 47.80 228.22 47.85 229.22 48.11 230.22 48.17 231.22 48.42 232.22 48.68 233.22 48.73 234.22 48.98 06 Oct 2008 203.32 43.56 204.32 43.87 205.32 43.98 206.32 44.08 207.32 43.99 208.32 44.09 209.32 44.19 210.32 44.29 211.32 44.39 212.32 44.49 213.32 44.58 214.32 44.68 215.32 44.77 216.32 44.86 217.32 44.95 218.32 45.03 219.32 45.12 220.32 45.20 221.32 45.28 222.32 45.56 223.32 45.64 224.32 45.71 225.32 45.99 226.32 46.06 227.32 46.13 228.32 46.40 229.32 46.47 230.32 46.73 231.32 47.00 232.32 47.06 07 Oct 2008 202.42 41.52 203.42 41.83 204.42 42.15 205.42 42.26 206.42 42.17 207.42 42.29 208.42 42.40 209.42 42.51 210.42 42.61 211.42 42.72 212.42 42.83 213.42 42.73 214.42 42.83 215.42 42.93 216.42 43.03 217.42 43.13 218.42 43.43 219.42 43.52 220.42 43.61 221.42 43.70 222.42 43.79 223.42 43.88 224.42 44.16 225.42 44.25 226.42 44.53 227.42 44.61 228.42 44.89 229.42 44.97 230.42 45.24 231.42 45.31 232.42 45.59 08 Oct 2008 201.52 39.64 202.52 39.96 203.52 40.28 204.52 40.39 205.52 40.51 206.52 40.43 207.52 40.55 208.52 40.66 209.52 40.78 210.52 40.89 211.52 40.81 212.52 40.92 213.52 41.03 214.52 41.14 215.52 41.25 216.52 41.36 217.52 41.46 218.52 41.57 219.52 41.67 220.52 41.77 221.52 42.07 222.52 42.17 223.52 42.26 224.52 42.36 225.52 42.65 226.52 42.74 227.52 43.03 228.52 43.12 229.52 43.41 230.52 43.49 231.52 43.78 09 Oct 2008 200.37 37.46 201.37 37.78 202.37 38.10 203.37 38.42 204.37 38.54 205.37 38.66 206.37 38.58 207.37 38.70 208.37 38.82 209.37 38.94 210.37 39.06 211.37 38.98 212.37 39.10 213.37 39.21 214.37 39.33 215.37 39.44 216.37 39.56 217.37 39.67 218.37 39.78 219.37 39.89 220.37 40.00 221.37 40.11 222.37 40.42 223.37 40.52 224.37 40.62 225.37 40.93 226.37 41.03 227.37 41.33 228.37 41.42 229.37 41.72 230.37 41.81 231.37 42.11 232.37 42.40 233.37 42.69 234.37 42.98 235.37 43.26 236.37 43.55 237.37 43.83 238.37 44.11 10 Oct 2008 199.46 35.39 200.46 35.70 201.46 36.02 202.46 36.34 203.46 36.66 204.46 36.77 205.46 36.69 206.46 36.81 207.46 36.93 208.46 37.05 209.46 36.97 210.46 37.09 211.46 37.21 212.46 37.33 213.46 37.45 214.46 37.57 215.46 37.69 216.46 37.80 217.46 37.92 218.46 38.04 219.46 38.15 220.46 38.27 221.46 38.38 222.46 38.49 223.46 38.80 224.46 38.91 225.46 39.02 226.46 39.33 227.46 39.44 228.46 39.74 229.46 39.85 230.46 40.15 231.46 40.45 232.46 40.75 233.46 41.05 234.46 41.35 235.46 41.64 236.46 41.93 237.46 42.23 11 Oct 2008 198.50 33.33 199.50 33.64 200.50 33.95 201.50 34.26 202.50 34.58 203.50 34.89 204.50 34.80 205.50 34.92 206.50 35.04 207.50 35.15 208.50 35.27 209.50 35.19 210.50 35.30 211.50 35.42 212.50 35.54 213.50 35.66 214.50 35.78 215.50 35.90 216.50 36.02 217.50 36.13 218.50 36.25 219.50 36.37 220.50 36.49 221.50 36.60 222.50 36.72 223.50 36.84 224.50 37.15 225.50 37.27 226.50 37.58 227.50 37.69 228.50 38.00 229.50 38.11 230.50 38.42 231.50 38.73 232.50 39.04 233.50 39.34 234.50 39.65 235.50 39.95 236.50 40.25 12 Oct 2008 197.58 31.04 198.58 31.34 199.58 31.64 200.58 31.94 201.58 32.25 202.58 32.55 203.58 32.86 204.58 32.96 205.58 33.07 206.58 32.98 207.58 33.09 208.58 33.20 209.58 33.32 210.58 33.43 211.58 33.54 212.58 33.66 213.58 33.57 214.58 33.69 215.58 33.80 216.58 33.92 217.58 34.04 218.58 34.16 219.58 34.47 220.58 34.59 221.58 34.71 222.58 34.83 223.58 34.94 224.58 35.26 225.58 35.38 226.58 35.49 227.58 35.81 228.58 36.12 229.58 36.24 230.58 36.55 231.58 36.87 232.58 37.18 233.58 37.49 234.58 37.80 235.58 38.11 13 Oct 2008 196.60 29.12 197.60 29.41 198.60 29.70 199.60 29.79 200.60 30.01 201.60 30.22 202.60 30.42 203.60 30.96 204.60 31.06 205.60 31.16 206.60 31.26 207.60 31.37 208.60 31.47 209.60 31.58 210.60 31.48 211.60 31.59 212.60 31.70 213.60 31.81 214.60 31.92 215.60 32.03 216.60 32.14 217.60 32.26 218.60 32.37 219.60 32.48 220.60 32.80 221.60 32.91 222.60 33.03 223.60 33.14 224.60 33.46 225.60 33.58 226.60 33.69 227.60 34.01 228.60 34.13 229.60 34.44 230.60 34.76 231.60 35.07 232.60 35.39 233.60 35.70 234.60 36.02 14 Oct 2008 195.68 27.02 196.68 27.11 197.68 27.22 198.68 27.35 199.68 27.50 200.68 27.66 201.68 27.83 202.68 27.82 203.68 28.00 204.68 28.20 205.68 28.59 206.68 28.98 207.68 29.50 208.68 29.60 209.68 29.69 210.68 29.79 211.68 29.89 212.68 29.99 213.68 30.09 214.68 30.20 215.68 30.30 216.68 30.41 217.68 30.51 218.68 30.62 219.68 30.73 220.68 30.84 221.68 31.15 222.68 31.26 223.68 31.37 224.68 31.49 225.68 31.80 226.68 31.91 227.68 32.23 228.68 32.34 229.68 32.66 230.68 32.97 231.68 33.29 232.68 33.60 233.68 33.91 15 Oct 2008 194.76 25.49 195.76 25.61 196.76 25.75 197.76 25.71 198.76 25.89 199.76 25.90 200.76 25.93 201.76 26.20 202.76 26.48 203.76 26.56 204.76 26.64 205.76 26.72 206.76 26.80 207.76 26.88 208.76 27.24 209.76 27.60 210.76 28.37 211.76 28.84 212.76 28.73 213.76 28.82 214.76 29.11 215.76 29.21 216.76 29.31 217.76 29.41 218.76 29.51 219.76 29.61 220.76 29.71 221.76 29.81 222.76 30.12 223.76 30.22 224.76 30.33 225.76 30.64 226.76 30.75 227.76 31.06 228.76 31.17 229.76 31.48 230.76 31.79 231.76 32.10 232.76 32.41 16 Oct 2008 193.76 24.76 194.76 24.95 195.76 24.94 196.76 24.96 197.76 25.00 198.76 25.07 199.76 25.33 200.76 25.60 201.76 25.86 202.76 25.93 203.76 26.00 204.76 26.07 205.76 26.14 206.76 26.21 207.76 26.29 208.76 26.36 209.76 26.44 210.76 26.52 211.76 26.60 212.76 26.90 213.76 27.63 214.76 28.36 215.76 28.54 216.76 28.63 217.76 28.72 218.76 29.01 219.76 29.10 220.76 29.20 221.76 29.29 222.76 29.59 223.76 29.68 224.76 29.78 225.76 30.08 226.76 30.18 227.76 30.49 228.76 30.59 229.76 30.90 230.76 31.20 231.76 31.51 17 Oct 2008 192.83 24.49 193.83 24.59 194.83 24.51 195.83 24.63 196.83 24.57 197.83 24.76 198.83 25.01 199.83 25.26 200.83 25.52 201.83 25.78 202.83 26.04 203.83 25.90 204.83 25.96 205.83 26.02 206.83 26.08 207.83 26.15 208.83 26.42 209.83 26.49 210.83 26.56 211.83 26.63 212.83 26.70 213.83 26.78 214.83 26.85 215.83 26.93 216.83 27.49 217.83 28.17 218.83 28.77 219.83 29.05 220.83 29.14 221.83 29.22 222.83 29.31 223.83 29.60 224.83 29.69 225.83 29.98 226.83 30.08 227.83 30.37 228.83 30.47 229.83 30.76 230.83 31.06 18 Oct 2008 191.81 24.33 192.81 24.39 193.81 24.45 194.81 24.32 195.81 24.41 196.81 24.66 197.81 24.90 198.81 25.15 199.81 25.40 200.81 25.65 201.81 25.90 202.81 25.95 203.81 26.00 204.81 26.05 205.81 26.11 206.81 26.17 207.81 26.22 208.81 26.28 209.81 26.34 210.81 26.40 211.81 26.47 212.81 26.53 213.81 26.60 214.81 26.66 215.81 26.93 216.81 27.00 217.81 27.07 218.81 27.15 219.81 27.47 220.81 28.09 221.81 28.72 222.81 29.25 223.81 29.53 224.81 29.61 225.81 29.90 226.81 29.98 227.81 30.27 228.81 30.35 229.81 30.64 19 Oct 2008 190.88 24.17 191.88 24.20 192.88 24.24 193.88 24.27 194.88 24.31 195.88 24.39 196.88 24.63 197.88 24.88 198.88 25.12 199.88 25.56 200.88 25.80 201.88 25.85 202.88 25.89 203.88 25.94 204.88 25.99 205.88 26.04 206.88 26.09 207.88 26.14 208.88 26.19 209.88 26.24 210.88 26.30 211.88 26.51 212.88 26.50 213.88 26.51 214.88 26.73 215.88 26.77 216.88 26.83 217.88 27.09 218.88 27.18 219.88 27.24 220.88 27.31 221.88 27.58 222.88 27.67 223.88 28.23 224.88 28.81 225.88 29.40 226.88 29.94 227.88 30.22 228.88 30.30 20 Oct 2008 189.93 24.10 190.93 24.12 191.93 24.13 192.93 24.15 193.93 24.17 194.93 24.33 195.93 24.57 196.93 24.81 197.93 25.05 198.93 25.28 199.93 25.52 200.93 25.76 201.93 25.80 202.93 25.85 203.93 25.89 204.93 25.86 205.93 25.93 206.93 26.02 207.93 26.10 208.93 26.00 209.93 26.11 210.93 26.22 211.93 26.14 212.93 26.27 213.93 26.41 214.93 26.36 215.93 26.52 216.93 26.49 217.93 26.68 218.93 26.87 219.93 26.88 220.93 27.30 221.93 27.41 222.93 27.67 223.93 27.73 224.93 28.00 225.93 28.06 226.93 28.52 227.93 29.04 21 Oct 2008 188.91 22.62 189.91 22.62 190.91 22.62 191.91 22.63 192.91 22.63 193.91 22.80 194.91 23.04 195.91 23.27 196.91 23.51 197.91 23.74 198.91 23.98 199.91 24.22 200.91 24.25 201.91 24.21 202.91 24.24 203.91 24.28 204.91 24.32 205.91 24.37 206.91 24.42 207.91 24.48 208.91 24.54 209.91 24.61 210.91 24.48 211.91 24.56 212.91 24.65 213.91 24.74 214.91 24.84 215.91 24.75 216.91 24.86 217.91 24.98 218.91 25.12 219.91 25.26 220.91 25.41 221.91 25.77 222.91 26.14 223.91 26.31 224.91 26.56 225.91 26.62 226.91 26.88 22 Oct 2008 187.95 21.03 188.95 21.03 189.95 21.02 190.95 21.02 191.95 21.10 192.95 21.33 193.95 21.57 194.95 21.80 195.95 22.04 196.95 22.27 197.95 22.51 198.95 22.75 199.95 22.78 200.95 22.82 201.95 22.89 202.95 22.91 203.95 22.94 204.95 22.96 205.95 22.99 206.95 23.02 207.95 23.06 208.95 23.10 209.95 22.94 210.95 22.99 211.95 23.04 212.95 23.09 213.95 23.15 214.95 23.22 215.95 23.29 216.95 23.37 217.95 23.45 218.95 23.54 219.95 23.83 220.95 23.93 221.95 24.24 222.95 24.56 223.95 24.88 224.95 25.04 225.95 25.29 23 Oct 2008 186.90 19.57 187.90 19.56 188.90 19.55 189.90 19.54 190.90 19.53 191.90 19.76 192.90 19.99 193.90 20.23 194.90 20.47 195.90 20.70 196.90 20.94 197.90 21.11 198.90 21.32 199.90 21.32 200.90 21.32 201.90 21.33 202.90 21.34 203.90 21.35 204.90 21.37 205.90 21.38 206.90 21.40 207.90 21.42 208.90 21.44 209.90 21.47 210.90 21.50 211.90 21.53 212.90 21.57 213.90 21.80 214.90 21.85 215.90 21.89 216.90 21.94 217.90 21.99 218.90 22.25 219.90 22.31 220.90 22.58 221.90 22.85 222.90 23.13 223.90 23.42 224.90 23.65 225.90 23.89 24 Oct 2008 185.94 17.89 186.94 17.87 187.94 17.86 188.94 17.85 189.94 17.89 190.94 18.13 191.94 18.37 192.94 18.61 193.94 18.85 194.94 19.09 195.94 19.33 196.94 19.57 197.94 19.59 198.94 19.58 199.94 19.58 200.94 19.78 201.94 19.78 202.94 19.78 203.94 19.79 204.94 19.79 205.94 19.80 206.94 19.81 207.94 20.02 208.94 20.03 209.94 20.05 210.94 20.06 211.94 20.08 212.94 20.10 213.94 20.32 214.94 20.35 215.94 20.38 216.94 20.61 217.94 20.64 218.94 20.88 219.94 21.12 220.94 21.36 221.94 21.61 222.94 21.86 223.94 22.02 224.94 22.26 25 Oct 2008 184.98 16.17 185.98 16.15 186.98 16.14 187.98 16.33 188.98 16.32 189.98 16.44 190.98 16.69 191.98 16.94 192.98 17.18 193.98 17.42 194.98 17.67 195.98 17.91 196.98 18.04 197.98 18.04 198.98 18.03 199.98 18.03 200.98 18.02 201.98 18.22 202.98 18.22 203.98 18.21 204.98 18.21 205.98 18.22 206.98 18.42 207.98 18.42 208.98 18.43 209.98 18.43 210.98 18.64 211.98 18.65 212.98 18.66 213.98 18.87 214.98 18.89 215.98 19.10 216.98 19.32 217.98 19.54 218.98 19.76 219.98 19.99 220.98 20.10 221.98 20.34 222.98 20.38 223.98 20.62 26 Oct 2008 183.91 14.37 184.91 14.56 185.91 14.55 186.91 14.54 187.91 14.52 188.91 14.64 189.91 14.89 190.91 15.14 191.91 15.39 192.91 15.64 193.91 15.89 194.91 16.14 195.91 16.24 196.91 16.43 197.91 16.42 198.91 16.42 199.91 16.41 200.91 16.40 201.91 16.60 202.91 16.59 203.91 16.59 204.91 16.78 205.91 16.78 206.91 16.78 207.91 16.98 208.91 16.98 209.91 16.98 210.91 17.18 211.91 17.18 212.91 17.38 213.91 17.59 214.91 17.80 215.91 17.85 216.91 18.09 217.91 18.13 218.91 18.37 219.91 18.41 220.91 18.65 221.91 18.68 222.91 18.92 27 Oct 2008 182.94 12.53 183.94 12.52 184.94 12.71 185.94 12.70 186.94 12.69 187.94 12.76 188.94 13.02 189.94 13.28 190.94 13.54 191.94 13.79 192.94 14.05 193.94 14.30 194.94 14.56 195.94 14.60 196.94 14.59 197.94 14.72 198.94 14.77 199.94 14.77 200.94 14.87 201.94 14.92 202.94 14.95 203.94 15.01 204.94 15.06 205.94 15.31 206.94 15.32 207.94 15.40 208.94 15.45 209.94 15.49 210.94 15.74 211.94 15.78 212.94 15.82 213.94 16.07 214.94 16.11 215.94 16.35 216.94 16.39 217.94 16.44 218.94 16.68 219.94 16.92 220.94 16.96 221.94 17.20 28 Oct 2008 181.96 10.64 182.96 10.63 183.96 10.82 184.96 10.81 185.96 10.80 186.96 10.79 187.96 11.06 188.96 11.32 189.96 11.59 190.96 11.85 191.96 12.11 192.96 12.37 193.96 12.64 194.96 12.50 195.96 12.56 196.96 12.82 197.96 12.87 198.96 12.93 199.96 12.99 200.96 13.04 201.96 13.10 202.96 13.15 203.96 13.20 204.96 13.26 205.96 13.31 206.96 13.56 207.96 13.61 208.96 13.66 209.96 13.71 210.96 13.96 211.96 14.01 212.96 14.06 213.96 14.30 214.96 14.35 215.96 14.59 216.96 14.64 217.96 14.89 218.96 14.93 219.96 15.17 220.96 15.42 29 Oct 2008 180.86 08.65 181.86 08.64 182.86 08.84 183.86 08.83 184.86 08.83 185.86 08.88 186.86 09.16 187.86 09.43 188.86 09.70 189.86 09.97 190.86 10.24 191.86 10.31 192.86 10.38 193.86 10.45 194.86 10.52 195.86 10.59 196.86 10.65 197.86 10.72 198.86 10.78 199.86 10.84 200.86 11.10 201.86 11.16 202.86 11.22 203.86 11.28 204.86 11.34 205.86 11.40 206.86 11.66 207.86 11.71 208.86 11.77 209.86 11.85 210.86 12.08 211.86 12.23 212.86 12.43 213.86 12.62 214.86 12.82 215.86 13.01 216.86 13.21 217.86 13.41 218.86 13.60 219.86 13.80 30 Oct 2008 180.00 66.79 181.00 66.79 182.00 66.79 183.00 66.79 184.00 66.79 185.00 66.79 186.00 66.79 187.00 66.79 188.00 66.79 189.00 07.87 190.00 08.15 191.00 08.23 192.00 08.30 193.00 08.38 194.00 08.45 195.00 08.53 196.00 08.60 197.00 08.67 198.00 08.74 199.00 08.81 200.00 08.88 201.00 08.95 202.00 09.14 203.00 09.33 204.00 09.52 205.00 09.72 206.00 09.91 207.00 10.10 208.00 10.30 209.00 10.49 210.00 10.68 211.00 10.88 212.00 11.07 213.00 11.27 214.00 11.46 215.00 11.65 216.00 11.85 217.00 12.04 218.00 12.24 219.00 12.43 179.87 66.79 31 Oct 2008 180.00 67.07 181.00 67.07 182.00 67.07 183.00 67.07 184.00 67.07 185.00 67.07 186.00 67.07 187.00 67.07 188.00 67.07 189.00 67.07 190.00 67.07 191.00 67.07 192.00 67.07 193.00 67.07 194.00 67.07 195.00 67.07 196.00 67.07 197.00 06.92 198.00 07.12 199.00 07.31 200.00 07.51 201.00 07.70 202.00 07.90 203.00 08.09 204.00 08.29 205.00 08.48 206.00 08.67 207.00 08.87 208.00 09.06 209.00 09.26 210.00 09.45 211.00 09.58 212.00 09.84 213.00 10.03 214.00 10.18 215.00 10.42 216.00 10.50 217.00 10.76 218.00 11.01 178.88 67.07 179.88 67.07 01 Nov 2008 180.00 67.13 181.00 67.13 182.00 67.13 183.00 67.13 184.00 67.13 185.00 67.13 186.00 67.13 187.00 67.13 188.00 67.13 189.00 67.13 190.00 67.13 191.00 67.13 192.00 67.13 193.00 67.13 194.00 67.13 195.00 67.13 196.00 67.13 197.00 67.13 198.00 67.13 199.00 67.13 200.00 67.13 201.00 67.13 202.00 67.13 203.00 67.13 204.00 67.13 205.00 06.46 206.00 06.54 207.00 06.61 208.00 06.89 209.00 06.96 210.00 07.23 211.00 07.31 212.00 07.58 213.00 07.85 214.00 07.92 215.00 08.19 216.00 08.46 217.00 08.73 218.00 08.99 177.78 67.13 178.78 67.13 179.78 67.13 02 Nov 2008 180.00 67.29 181.00 67.29 182.00 67.29 183.00 67.29 184.00 67.29 185.00 67.29 186.00 67.29 187.00 67.29 188.00 67.29 189.00 67.29 190.00 67.29 191.00 67.29 192.00 67.29 193.00 67.29 194.00 67.29 195.00 67.29 196.00 67.29 197.00 67.29 198.00 67.29 199.00 67.29 200.00 67.29 201.00 67.29 202.00 67.29 203.00 67.29 204.00 67.29 205.00 67.29 206.00 67.29 207.00 67.29 208.00 67.29 209.00 67.29 210.00 67.29 211.00 67.29 212.00 05.37 213.00 05.65 214.00 05.92 215.00 06.20 216.00 06.47 217.00 06.75 176.78 67.29 177.78 67.29 178.78 67.29 179.78 67.29 03 Nov 2008 180.00 67.77 181.00 67.77 182.00 67.77 183.00 67.77 184.00 67.77 185.00 67.77 186.00 67.77 187.00 67.77 188.00 67.77 189.00 67.77 190.00 67.77 191.00 67.77 192.00 67.77 193.00 67.77 194.00 67.77 195.00 67.77 196.00 67.77 197.00 67.77 198.00 67.77 199.00 67.77 200.00 67.77 201.00 67.77 202.00 67.77 203.00 67.77 204.00 67.77 205.00 67.77 206.00 67.77 207.00 67.77 208.00 67.77 209.00 67.77 210.00 67.77 211.00 67.77 212.00 67.77 213.00 67.77 214.00 67.77 215.00 67.77 216.00 67.77 175.62 67.77 176.62 67.77 177.62 67.77 178.62 67.77 179.62 67.77 04 Nov 2008 180.00 57.24 181.00 57.24 182.00 57.24 183.00 57.24 184.00 57.24 185.00 57.24 186.00 57.24 187.00 57.24 188.00 57.24 189.00 57.24 190.00 57.24 191.00 57.24 192.00 57.24 193.00 57.24 194.00 57.24 195.00 57.24 196.00 57.24 197.00 57.24 198.00 57.24 199.00 57.24 200.00 57.24 201.00 57.24 202.00 57.24 203.00 57.24 204.00 57.24 205.00 57.24 206.00 57.24 207.00 57.24 208.00 57.24 209.00 57.24 210.00 57.24 211.00 57.24 212.00 57.24 213.00 57.24 214.00 57.24 215.00 57.24 174.61 57.24 175.61 57.24 176.61 57.24 177.61 57.24 178.61 57.24 179.61 57.24 05 Nov 2008 180.00 62.69 181.00 62.69 182.00 62.69 183.00 62.69 184.00 62.69 185.00 62.69 186.00 62.69 187.00 62.69 188.00 62.69 189.00 62.69 190.00 62.69 191.00 62.69 192.00 62.69 193.00 62.69 194.00 62.69 195.00 62.69 196.00 62.69 197.00 62.69 198.00 62.69 199.00 62.69 200.00 62.69 201.00 62.69 202.00 62.69 203.00 62.69 204.00 62.69 205.00 62.69 206.00 62.69 207.00 62.69 208.00 62.69 209.00 62.69 210.00 62.69 211.00 62.69 212.00 62.69 213.00 62.69 214.00 62.69 173.60 62.69 174.60 62.69 175.60 62.69 176.60 62.69 177.60 62.69 178.60 62.69 179.60 62.69 06 Nov 2008 180.00 62.42 181.00 62.42 182.00 62.42 183.00 62.42 184.00 62.42 185.00 62.42 186.00 62.42 187.00 62.42 188.00 62.42 189.00 62.42 190.00 62.42 191.00 62.42 192.00 62.42 193.00 62.42 194.00 62.42 195.00 62.42 196.00 62.42 197.00 62.42 198.00 62.42 199.00 62.42 200.00 62.42 201.00 62.42 202.00 62.42 203.00 62.42 204.00 62.42 205.00 62.42 206.00 62.42 207.00 62.42 208.00 62.42 209.00 62.42 210.00 62.42 211.00 62.42 212.00 62.42 213.00 62.42 172.58 62.42 173.58 62.42 174.58 62.42 175.58 62.42 176.58 62.42 177.58 62.42 178.58 62.42 179.58 62.42 07 Nov 2008 180.00 62.32 181.00 62.32 182.00 62.32 183.00 62.32 184.00 62.32 185.00 62.32 186.00 62.32 187.00 62.32 188.00 62.32 189.00 62.32 190.00 62.32 191.00 62.32 192.00 62.32 193.00 62.32 194.00 62.32 195.00 62.32 196.00 62.32 197.00 62.32 198.00 62.32 199.00 62.32 200.00 62.32 201.00 62.32 202.00 62.32 203.00 62.32 204.00 62.32 205.00 62.32 206.00 62.32 207.00 62.32 208.00 62.32 209.00 62.32 210.00 62.32 211.00 62.32 212.00 62.32 171.40 62.32 172.40 62.32 173.40 62.32 174.40 62.32 175.40 62.32 176.40 62.32 177.40 62.32 178.40 62.32 179.40 62.32 08 Nov 2008 180.00 62.00 181.00 62.00 182.00 62.00 183.00 62.00 184.00 62.00 185.00 62.00 186.00 62.00 187.00 62.00 188.00 62.00 189.00 62.00 190.00 62.00 191.00 62.00 192.00 62.00 193.00 62.00 194.00 62.00 195.00 62.00 196.00 62.00 197.00 62.00 198.00 62.00 199.00 62.00 200.00 62.00 201.00 62.00 202.00 62.00 203.00 62.00 204.00 62.00 205.00 62.00 206.00 62.00 207.00 62.00 208.00 62.00 209.00 62.00 210.00 62.00 211.00 62.00 170.37 62.00 171.37 62.00 172.37 62.00 173.37 62.00 174.37 62.00 175.37 62.00 176.37 62.00 177.37 62.00 178.37 62.00 179.37 62.00 09 Nov 2008 180.00 61.67 181.00 61.67 182.00 61.67 183.00 61.67 184.00 61.67 185.00 61.67 186.00 61.67 187.00 61.67 188.00 61.67 189.00 61.67 190.00 61.67 191.00 61.67 192.00 61.67 193.00 61.67 194.00 61.67 195.00 61.67 196.00 61.67 197.00 61.67 198.00 61.67 199.00 61.67 200.00 61.67 201.00 61.67 202.00 61.67 203.00 61.67 204.00 61.67 205.00 61.67 206.00 61.67 207.00 61.67 208.00 61.67 209.00 61.67 210.00 61.67 169.33 61.67 170.33 61.67 171.33 61.67 172.33 61.67 173.33 61.67 174.33 61.67 175.33 61.67 176.33 61.67 177.33 61.67 178.33 61.67 179.33 61.67 10 Nov 2008 180.00 61.52 181.00 61.52 182.00 61.52 183.00 61.52 184.00 61.52 185.00 61.52 186.00 61.52 187.00 61.52 188.00 61.52 189.00 61.52 190.00 61.52 191.00 61.52 192.00 61.52 193.00 61.52 194.00 61.52 195.00 61.52 196.00 61.52 197.00 61.52 198.00 61.52 199.00 61.52 200.00 61.52 201.00 61.52 202.00 61.52 203.00 61.52 204.00 61.52 205.00 61.52 206.00 61.52 207.00 61.52 208.00 61.52 209.00 61.52 210.00 61.52 168.13 61.52 169.13 61.52 170.13 61.52 171.13 61.52 172.13 61.52 173.13 61.52 174.13 61.52 175.13 61.52 176.13 61.52 177.13 61.52 178.13 61.52 179.13 61.52 11 Nov 2008 180.00 61.17 181.00 61.17 182.00 61.17 183.00 61.17 184.00 61.17 185.00 61.17 186.00 61.17 187.00 61.17 188.00 61.17 189.00 61.17 190.00 61.17 191.00 61.17 192.00 61.17 193.00 61.17 194.00 61.17 195.00 61.17 196.00 61.17 197.00 61.17 198.00 61.17 199.00 61.17 200.00 61.17 201.00 61.17 202.00 61.17 203.00 61.17 204.00 61.17 205.00 61.17 206.00 61.17 207.00 61.17 208.00 61.17 209.00 61.17 167.08 61.17 168.08 61.17 169.08 61.17 170.08 61.17 171.08 61.17 172.08 61.17 173.08 61.17 174.08 61.17 175.08 61.17 176.08 61.17 177.08 61.17 178.08 61.17 179.08 61.17 12 Nov 2008 180.00 60.82 181.00 60.82 182.00 60.82 183.00 60.82 184.00 60.82 185.00 60.82 186.00 60.82 187.00 60.82 188.00 60.82 189.00 60.82 190.00 60.82 191.00 60.82 192.00 60.82 193.00 60.82 194.00 60.82 195.00 60.82 196.00 60.82 197.00 60.82 198.00 60.82 199.00 60.82 200.00 60.82 201.00 60.82 202.00 60.82 203.00 60.82 204.00 60.82 205.00 60.82 206.00 60.82 207.00 60.82 208.00 60.82 166.04 60.36 167.04 60.39 168.04 60.43 169.04 60.47 170.04 60.71 171.04 60.75 172.04 60.78 173.04 60.82 174.04 60.82 175.04 60.82 176.04 60.82 177.04 60.82 178.04 60.82 179.04 60.82 13 Nov 2008 180.00 60.01 181.00 60.04 182.00 60.28 183.00 60.32 184.00 60.56 185.00 60.66 186.00 60.66 187.00 60.66 188.00 60.66 189.00 60.66 190.00 60.66 191.00 60.66 192.00 60.66 193.00 60.66 194.00 60.66 195.00 60.66 196.00 60.66 197.00 60.66 198.00 60.66 199.00 60.66 200.00 60.66 201.00 60.66 202.00 60.66 203.00 60.66 204.00 60.66 205.00 60.66 206.00 60.66 164.79 58.20 165.79 58.44 166.79 58.48 167.79 58.51 168.79 58.55 169.79 58.79 170.79 58.82 171.79 58.86 172.79 59.10 173.79 59.14 174.79 59.17 175.79 59.41 176.79 59.45 177.79 59.68 178.79 59.72 179.79 59.96 14 Nov 2008 180.00 58.18 181.00 58.41 182.00 58.45 183.00 58.69 184.00 58.92 185.00 58.96 186.00 59.19 187.00 59.43 188.00 59.66 189.00 59.90 190.00 60.14 191.00 60.31 192.00 60.31 193.00 60.31 194.00 60.31 195.00 60.31 196.00 60.31 197.00 60.31 198.00 60.31 199.00 60.31 200.00 60.31 201.00 60.31 202.00 60.31 203.00 60.31 204.00 60.31 205.00 60.31 163.74 56.32 164.74 56.36 165.74 56.60 166.74 56.64 167.74 56.68 168.74 56.72 169.74 56.95 170.74 56.99 171.74 57.03 172.74 57.27 173.74 57.30 174.74 57.54 175.74 57.57 176.74 57.81 177.74 57.85 178.74 58.08 179.74 58.12 15 Nov 2008 180.00 56.60 181.00 56.63 182.00 56.87 183.00 57.10 184.00 57.14 185.00 57.37 186.00 57.61 187.00 57.84 188.00 58.07 189.00 58.31 190.00 58.54 191.00 58.78 192.00 59.01 193.00 59.25 194.00 59.48 195.00 59.72 196.00 59.95 197.00 59.97 198.00 59.97 199.00 59.97 200.00 59.97 201.00 59.97 202.00 59.97 203.00 59.97 204.00 59.97 162.68 54.46 163.68 54.50 164.68 54.75 165.68 54.79 166.68 54.83 167.68 54.87 168.68 55.11 169.68 55.15 170.68 55.19 171.68 55.43 172.68 55.47 173.68 55.70 174.68 55.74 175.68 55.78 176.68 56.01 177.68 56.25 178.68 56.29 179.68 56.52 16 Nov 2008 180.00 54.85 181.00 55.09 182.00 55.32 183.00 55.36 184.00 55.59 185.00 55.83 186.00 56.06 187.00 56.30 188.00 56.53 189.00 56.76 190.00 57.00 191.00 57.23 192.00 57.46 193.00 57.70 194.00 57.93 195.00 58.16 196.00 58.39 197.00 58.63 198.00 58.86 199.00 59.09 200.00 59.33 201.00 59.56 202.00 59.80 203.00 59.83 161.61 52.80 162.61 52.85 163.61 52.90 164.61 52.95 165.61 52.99 166.61 53.24 167.61 53.28 168.61 53.33 169.61 53.57 170.61 53.61 171.61 53.65 172.61 53.89 173.61 53.93 174.61 54.17 175.61 54.21 176.61 54.45 177.61 54.49 178.61 54.72 179.61 54.76 17 Nov 2008 180.00 53.33 181.00 53.57 182.00 53.61 183.00 53.85 184.00 54.08 185.00 54.32 186.00 54.55 187.00 54.79 188.00 55.02 189.00 55.26 190.00 55.49 191.00 55.72 192.00 55.96 193.00 56.19 194.00 56.42 195.00 56.65 196.00 56.89 197.00 57.12 198.00 57.35 199.00 57.58 200.00 57.81 201.00 58.04 202.00 58.28 160.34 51.07 161.34 51.13 162.34 51.19 163.34 51.24 164.34 51.29 165.34 51.35 166.34 51.40 167.34 51.65 168.34 51.70 169.34 51.74 170.34 51.99 171.34 52.04 172.34 52.08 173.34 52.33 174.34 52.37 175.34 52.61 176.34 52.65 177.34 52.90 178.34 52.94 179.34 53.18 18 Nov 2008 180.00 51.83 181.00 51.87 182.00 52.11 183.00 52.35 184.00 52.59 185.00 52.83 186.00 53.07 187.00 53.30 188.00 53.54 189.00 53.78 190.00 54.01 191.00 54.25 192.00 54.48 193.00 54.71 194.00 54.95 195.00 55.18 196.00 55.41 197.00 55.65 198.00 55.88 199.00 56.11 200.00 56.34 201.00 56.57 159.27 49.37 160.27 49.43 161.27 49.50 162.27 49.56 163.27 49.62 164.27 49.68 165.27 49.74 166.27 49.80 167.27 50.06 168.27 50.11 169.27 50.17 170.27 50.22 171.27 50.47 172.27 50.52 173.27 50.77 174.27 50.82 175.27 50.87 176.27 51.11 177.27 51.36 178.27 51.40 179.27 51.65 19 Nov 2008 180.00 50.12 181.00 50.37 182.00 50.61 183.00 50.86 184.00 51.10 185.00 51.35 186.00 51.59 187.00 51.83 188.00 52.07 189.00 52.31 190.00 52.55 191.00 52.79 192.00 53.02 193.00 53.26 194.00 53.50 195.00 53.73 196.00 53.97 197.00 54.20 198.00 54.43 199.00 54.67 200.00 54.90 158.19 47.62 159.19 47.70 160.19 47.77 161.19 47.84 162.19 47.91 163.19 47.98 164.19 48.05 165.19 48.12 166.19 48.19 167.19 48.45 168.19 48.51 169.19 48.57 170.19 48.63 171.19 48.89 172.19 48.95 173.19 49.01 174.19 49.26 175.19 49.32 176.19 49.57 177.19 49.62 178.19 49.87 179.19 50.12 20 Nov 2008 180.00 48.61 181.00 48.86 182.00 49.11 183.00 49.36 184.00 49.61 185.00 49.86 186.00 50.11 187.00 50.36 188.00 50.60 189.00 50.85 190.00 51.09 191.00 51.33 192.00 51.57 193.00 51.81 194.00 52.05 195.00 52.29 196.00 52.53 197.00 52.77 198.00 53.00 199.00 53.24 157.10 45.82 158.10 45.91 159.10 45.99 160.10 46.07 161.10 46.16 162.10 46.24 163.10 46.32 164.10 46.39 165.10 46.47 166.10 46.54 167.10 46.82 168.10 46.89 169.10 46.96 170.10 47.03 171.10 47.29 172.10 47.36 173.10 47.42 174.10 47.69 175.10 47.75 176.10 48.01 177.10 48.07 178.10 48.32 179.10 48.58 21 Nov 2008 180.00 47.07 181.00 47.34 182.00 47.60 183.00 47.85 184.00 48.11 185.00 48.37 186.00 48.62 187.00 48.87 188.00 49.13 189.00 49.38 190.00 49.63 191.00 49.87 192.00 50.12 193.00 50.37 194.00 50.61 195.00 50.85 196.00 51.10 197.00 51.34 198.00 51.58 156.02 44.16 157.02 44.26 158.02 44.36 159.02 44.45 160.02 44.54 161.02 44.63 162.02 44.72 163.02 44.81 164.02 44.90 165.02 44.98 166.02 45.07 167.02 45.15 168.02 45.23 169.02 45.31 170.02 45.39 171.02 45.66 172.02 45.74 173.02 45.81 174.02 46.08 175.02 46.15 176.02 46.42 177.02 46.49 178.02 46.75 179.02 46.82 22 Nov 2008 180.00 45.51 181.00 45.78 182.00 46.05 183.00 46.32 184.00 46.58 185.00 46.85 186.00 47.11 187.00 47.37 188.00 47.63 189.00 47.89 190.00 48.14 191.00 48.40 192.00 48.65 193.00 48.90 194.00 49.16 195.00 49.41 196.00 49.65 154.69 42.38 155.69 42.49 156.69 42.59 157.69 42.69 158.69 42.80 159.69 42.90 160.69 42.80 161.69 42.90 162.69 43.00 163.69 43.09 164.69 43.19 165.69 43.28 166.69 43.37 167.69 43.46 168.69 43.75 169.69 43.84 170.69 43.92 171.69 44.01 172.69 44.29 173.69 44.37 174.69 44.45 175.69 44.73 176.69 44.81 177.69 45.08 178.69 45.36 179.69 45.43 23 Nov 2008 180.00 43.91 181.00 44.19 182.00 44.47 183.00 44.74 184.00 45.02 185.00 45.29 186.00 45.56 187.00 45.83 188.00 46.10 189.00 46.37 190.00 46.63 191.00 46.90 192.00 47.16 193.00 47.42 194.00 47.68 195.00 47.93 153.60 40.82 154.60 40.73 155.60 40.84 156.60 40.96 157.60 41.07 158.60 41.18 159.60 41.09 160.60 41.19 161.60 41.30 162.60 41.41 163.60 41.51 164.60 41.61 165.60 41.72 166.60 41.82 167.60 41.92 168.60 42.02 169.60 42.11 170.60 42.21 171.60 42.50 172.60 42.59 173.60 42.69 174.60 42.78 175.60 43.06 176.60 43.15 177.60 43.43 178.60 43.72 179.60 43.80 24 Nov 2008 180.00 42.27 181.00 42.56 182.00 42.85 183.00 43.13 184.00 43.41 185.00 43.70 186.00 43.98 187.00 44.26 188.00 44.53 189.00 44.81 190.00 45.08 191.00 45.36 192.00 45.63 193.00 45.90 194.00 46.16 152.50 38.83 153.50 39.14 154.50 39.26 155.50 39.18 156.50 39.29 157.50 39.41 158.50 39.33 159.50 39.44 160.50 39.55 161.50 39.67 162.50 39.78 163.50 39.89 164.50 40.00 165.50 39.91 166.50 40.02 167.50 40.13 168.50 40.24 169.50 40.54 170.50 40.65 171.50 40.75 172.50 40.85 173.50 40.95 174.50 41.25 175.50 41.35 176.50 41.44 177.50 41.74 178.50 42.03 179.50 42.12 25 Nov 2008 180.00 40.58 181.00 40.88 182.00 41.18 183.00 41.47 184.00 41.76 185.00 42.06 186.00 42.35 187.00 42.64 188.00 42.92 189.00 43.21 190.00 43.49 191.00 43.78 192.00 44.06 193.00 44.33 151.39 36.63 152.39 36.95 153.39 37.27 154.39 37.58 155.39 37.50 156.39 37.62 157.39 37.74 158.39 37.66 159.39 37.78 160.39 37.89 161.39 38.01 162.39 38.13 163.39 38.05 164.39 38.16 165.39 38.28 166.39 38.39 167.39 38.51 168.39 38.62 169.39 38.73 170.39 38.85 171.39 38.96 172.39 39.07 173.39 39.37 174.39 39.48 175.39 39.59 176.39 39.89 177.39 40.00 178.39 40.30 179.39 40.40 26 Nov 2008 180.00 38.85 181.00 39.16 182.00 39.46 183.00 39.77 184.00 40.07 185.00 40.37 186.00 40.67 187.00 40.97 188.00 41.26 189.00 41.56 190.00 41.85 191.00 42.15 192.00 42.44 150.29 34.46 151.29 34.77 152.29 35.08 153.29 35.40 154.29 35.72 155.29 35.83 156.29 35.95 157.29 36.07 158.29 35.99 159.29 36.10 160.29 36.22 161.29 36.34 162.29 36.26 163.29 36.38 164.29 36.50 165.29 36.62 166.29 36.74 167.29 36.86 168.29 36.98 169.29 37.09 170.29 37.21 171.29 37.33 172.29 37.44 173.29 37.56 174.29 37.67 175.29 37.99 176.29 38.10 177.29 38.21 178.29 38.52 179.29 38.63 27 Nov 2008 180.00 37.08 181.00 37.39 182.00 37.71 183.00 38.02 184.00 38.33 185.00 38.64 186.00 38.95 187.00 39.25 188.00 39.56 189.00 39.86 190.00 40.17 191.00 40.47 148.93 32.25 149.93 32.56 150.93 32.87 151.93 33.18 152.93 33.49 153.93 33.80 154.93 34.11 155.93 34.22 156.93 34.34 157.93 34.45 158.93 34.37 159.93 34.48 160.93 34.60 161.93 34.72 162.93 34.64 163.93 34.76 164.93 34.88 165.93 35.00 166.93 35.12 167.93 35.24 168.93 35.36 169.93 35.48 170.93 35.60 171.93 35.72 172.93 35.84 173.93 35.95 174.93 36.07 175.93 36.19 176.93 36.51 177.93 36.62 178.93 36.94 179.93 37.06 28 Nov 2008 180.00 35.28 181.00 35.60 182.00 35.92 183.00 36.23 184.00 36.55 185.00 36.87 186.00 37.18 187.00 37.50 188.00 37.81 189.00 38.12 147.81 30.00 148.81 30.21 149.81 30.51 150.81 30.79 151.81 31.25 152.81 31.70 153.81 32.00 154.81 32.30 155.81 32.61 156.81 32.72 157.81 32.63 158.81 32.74 159.81 32.85 160.81 32.96 161.81 32.88 162.81 32.99 163.81 33.11 164.81 33.22 165.81 33.34 166.81 33.46 167.81 33.38 168.81 33.50 169.81 33.62 170.81 33.74 171.81 33.86 172.81 33.98 173.81 34.30 174.81 34.42 175.81 34.54 176.81 34.66 177.81 34.98 178.81 35.10 179.81 35.42 29 Nov 2008 180.00 33.67 181.00 33.79 182.00 34.11 183.00 34.43 184.00 34.75 185.00 35.07 186.00 35.39 187.00 35.71 188.00 36.03 146.69 27.66 147.69 27.74 148.69 27.84 149.69 27.96 150.69 28.08 151.69 28.21 152.69 28.54 153.69 28.67 154.69 28.98 155.69 29.68 156.69 30.57 157.69 31.05 158.69 31.16 159.69 31.26 160.69 31.17 161.69 31.27 162.69 31.38 163.69 31.49 164.69 31.60 165.69 31.51 166.69 31.63 167.69 31.74 168.69 31.86 169.69 31.97 170.69 32.09 171.69 32.21 172.69 32.33 173.69 32.45 174.69 32.57 175.69 32.69 176.69 33.01 177.69 33.13 178.69 33.25 179.69 33.57 30 Nov 2008 180.00 32.06 181.00 32.18 182.00 32.50 183.00 32.82 184.00 33.14 185.00 33.46 186.00 33.78 187.00 34.10 145.57 25.72 146.57 25.95 147.57 26.03 148.57 25.95 149.57 26.12 150.57 26.14 151.57 26.42 152.57 26.70 153.57 26.99 154.57 27.27 155.57 27.56 156.57 27.85 157.57 27.94 158.57 28.03 159.57 28.27 160.57 29.18 161.57 29.92 162.57 29.82 163.57 29.92 164.57 30.03 165.57 30.13 166.57 30.24 167.57 30.34 168.57 30.45 169.57 30.56 170.57 30.67 171.57 30.79 172.57 30.90 173.57 31.01 174.57 31.13 175.57 31.25 176.57 31.36 177.57 31.48 178.57 31.80 179.57 31.92 01 Dec 2008 180.00 31.47 181.00 31.78 182.00 31.90 183.00 32.22 184.00 32.54 185.00 32.86 186.00 33.17 144.45 25.24 145.45 25.24 146.45 25.26 147.45 25.31 148.45 25.40 149.45 25.32 150.45 25.57 151.45 25.84 152.45 26.11 153.45 26.58 154.45 26.85 155.45 27.13 156.45 27.41 157.45 27.58 158.45 27.57 159.45 27.66 160.45 27.74 161.45 27.83 162.45 27.92 163.45 28.01 164.45 28.77 165.45 29.70 166.45 29.70 167.45 29.80 168.45 29.90 169.45 30.00 170.45 30.10 171.45 30.21 172.45 30.31 173.45 30.42 174.45 30.53 175.45 30.64 176.45 30.95 177.45 31.06 178.45 31.18 179.45 31.49 02 Dec 2008 180.00 31.11 181.00 31.42 182.00 31.53 183.00 31.84 184.00 32.16 185.00 32.47 143.32 24.79 144.32 24.86 145.32 24.95 146.32 24.85 147.32 24.96 148.32 24.94 149.32 25.20 150.32 25.46 151.32 25.72 152.32 25.98 153.32 26.24 154.32 26.50 155.32 26.76 156.32 26.94 157.32 26.95 158.32 27.01 159.32 27.10 160.32 27.24 161.32 27.22 162.32 27.43 163.32 27.47 164.32 27.74 165.32 27.93 166.32 28.02 167.32 28.11 168.32 28.59 169.32 29.51 170.32 29.98 171.32 30.08 172.32 30.18 173.32 30.28 174.32 30.38 175.32 30.48 176.32 30.58 177.32 30.69 178.32 30.99 179.32 31.10 03 Dec 2008 180.00 30.80 181.00 30.90 182.00 31.21 183.00 31.31 184.00 31.62 142.20 24.32 143.20 24.33 144.20 24.35 145.20 24.38 146.20 24.42 147.20 24.47 148.20 24.52 149.20 24.76 150.20 25.01 151.20 25.46 152.20 25.71 153.20 25.96 154.20 26.14 155.20 26.30 156.20 26.29 157.20 26.31 158.20 26.35 159.20 26.43 160.20 26.54 161.20 26.48 162.20 26.46 163.20 26.69 164.20 26.75 165.20 26.85 166.20 26.99 167.20 26.97 168.20 27.18 169.20 27.42 170.20 27.93 171.20 28.02 172.20 28.26 173.20 29.17 174.20 29.88 175.20 29.97 176.20 30.27 177.20 30.36 178.20 30.46 179.20 30.56 04 Dec 2008 180.00 30.55 181.00 30.64 182.00 30.93 183.00 31.03 141.06 23.92 142.06 24.11 143.06 24.10 144.06 24.29 145.06 24.29 146.06 24.29 147.06 24.30 148.06 24.53 149.06 24.77 150.06 25.01 151.06 25.25 152.06 25.49 153.06 25.74 154.06 25.97 155.06 25.84 156.06 25.93 157.06 26.03 158.06 25.95 159.06 26.09 160.06 26.04 161.06 26.02 162.06 26.22 163.06 26.25 164.06 26.31 165.06 26.19 166.06 26.31 167.06 26.47 168.06 26.46 169.06 26.48 170.06 26.75 171.06 26.85 172.06 26.99 173.06 27.37 174.06 28.17 175.06 28.33 176.06 28.42 177.06 29.12 178.06 30.01 179.06 30.48 05 Dec 2008 180.00 28.95 181.00 29.46 182.00 30.30 139.65 23.21 140.65 23.38 141.65 23.75 142.65 24.13 143.65 24.31 144.65 24.29 145.65 24.27 146.65 24.28 147.65 24.71 148.65 24.95 149.65 25.18 150.65 25.42 151.65 25.65 152.65 25.88 153.65 25.90 154.65 25.92 155.65 25.96 156.65 26.00 157.65 25.85 158.65 25.91 159.65 25.98 160.65 26.06 161.65 25.96 162.65 26.07 163.65 25.99 164.65 26.14 165.65 26.10 166.65 26.08 167.65 26.29 168.65 26.32 169.65 26.38 170.65 26.47 171.65 26.39 172.65 26.54 173.65 26.73 174.65 26.95 175.65 27.00 176.65 27.70 177.65 28.42 178.65 28.78 179.65 28.86 06 Dec 2008 180.00 26.70 138.51 21.41 139.51 21.58 140.51 21.94 141.51 22.31 142.51 22.48 143.51 22.85 144.51 22.82 145.51 22.99 146.51 23.16 147.51 23.39 148.51 23.62 149.51 23.85 150.51 24.08 151.51 24.31 152.51 24.49 153.51 24.49 154.51 24.49 155.51 24.49 156.51 24.51 157.51 24.52 158.51 24.54 159.51 24.57 160.51 24.61 161.51 24.65 162.51 24.70 163.51 24.56 164.51 24.63 165.51 24.71 166.51 24.61 167.51 24.71 168.51 24.84 169.51 24.77 170.51 24.73 171.51 24.90 172.51 24.90 173.51 24.92 174.51 25.16 175.51 25.23 176.51 25.32 177.51 25.45 178.51 25.81 179.51 26.40 07 Dec 2008 137.38 19.83 138.38 20.05 139.38 20.28 140.38 20.50 141.38 20.73 142.38 20.95 143.38 21.22 144.38 21.40 145.38 21.63 146.38 21.85 147.38 22.08 148.38 22.31 149.38 22.53 150.38 22.76 151.38 22.99 152.38 22.99 153.38 22.97 154.38 22.96 155.38 22.95 156.38 22.94 157.38 22.94 158.38 22.94 159.38 22.95 160.38 22.95 161.38 22.97 162.38 22.99 163.38 23.01 164.38 23.04 165.38 23.08 166.38 23.12 167.38 23.18 168.38 23.04 169.38 23.11 170.38 23.19 171.38 23.28 172.38 23.18 173.38 23.30 174.38 23.23 175.38 23.38 176.38 23.55 177.38 23.54 178.38 23.74 179.38 23.77 08 Dec 2008 136.24 18.43 137.24 18.66 138.24 18.88 139.24 19.11 140.24 19.33 141.24 19.56 142.24 19.78 143.24 20.01 144.24 20.23 145.24 20.46 146.24 20.68 147.24 20.91 148.24 21.14 149.24 21.36 150.24 21.52 151.24 21.50 152.24 21.47 153.24 21.45 154.24 21.63 155.24 21.61 156.24 21.59 157.24 21.58 158.24 21.57 159.24 21.56 160.24 21.55 161.24 21.55 162.24 21.55 163.24 21.55 164.24 21.56 165.24 21.57 166.24 21.59 167.24 21.61 168.24 21.63 169.24 21.67 170.24 21.71 171.24 21.75 172.24 21.81 173.24 21.87 174.24 21.94 175.24 21.82 176.24 21.91 177.24 22.01 178.24 22.13 09 Dec 2008 135.10 16.90 136.10 17.13 137.10 17.36 138.10 17.58 139.10 17.81 140.10 18.04 141.10 18.27 142.10 18.49 143.10 18.72 144.10 18.95 145.10 19.17 146.10 19.40 147.10 19.63 148.10 19.85 149.10 19.96 150.10 19.93 151.10 20.10 152.10 20.07 153.10 20.04 154.10 20.02 155.10 19.99 156.10 19.97 157.10 19.95 158.10 20.13 159.10 20.11 160.10 20.10 161.10 20.08 162.10 20.07 163.10 20.06 164.10 20.06 165.10 20.05 166.10 20.05 167.10 20.06 168.10 20.06 169.10 20.07 170.10 20.29 171.10 20.31 172.10 20.33 173.10 20.36 174.10 20.40 175.10 20.44 176.10 20.48 177.10 20.54 10 Dec 2008 133.95 15.66 134.95 15.82 135.95 15.99 136.95 16.19 137.95 16.51 138.95 16.68 139.95 16.88 140.95 17.11 141.95 17.34 142.95 17.57 143.95 17.80 144.95 18.03 145.95 18.26 146.95 18.49 147.95 18.57 148.95 18.73 149.95 18.70 150.95 18.67 151.95 18.64 152.95 18.61 153.95 18.58 154.95 18.56 155.95 18.73 156.95 18.70 157.95 18.68 158.95 18.66 159.95 18.64 160.95 18.62 161.95 18.80 162.95 18.78 163.95 18.77 164.95 18.76 165.95 18.74 166.95 18.74 167.95 18.73 168.95 18.93 169.95 18.93 170.95 18.93 171.95 18.94 172.95 18.95 173.95 19.16 174.95 19.18 175.95 19.20 11 Dec 2008 132.81 14.30 133.81 14.46 134.81 14.63 135.81 14.99 136.81 15.16 137.81 15.32 138.81 15.49 139.81 15.55 140.81 15.78 141.81 16.02 142.81 16.25 143.81 16.48 144.81 16.72 145.81 16.95 146.81 17.02 147.81 16.99 148.81 17.16 149.81 17.13 150.81 17.10 151.81 17.07 152.81 17.04 153.81 17.01 154.81 17.18 155.81 17.15 156.81 17.12 157.81 17.10 158.81 17.07 159.81 17.25 160.81 17.22 161.81 17.20 162.81 17.18 163.81 17.36 164.81 17.34 165.81 17.33 166.81 17.31 167.81 17.50 168.81 17.49 169.81 17.48 170.81 17.47 171.81 17.66 172.81 17.66 173.81 17.86 174.81 17.87 12 Dec 2008 131.66 13.12 132.66 13.29 133.66 13.46 134.66 13.62 135.66 13.79 136.66 13.76 137.66 13.73 138.66 13.94 139.66 14.19 140.66 14.43 141.66 14.67 142.66 14.91 143.66 15.15 144.66 15.38 145.66 15.48 146.66 15.45 147.66 15.42 148.66 15.59 149.66 15.56 150.66 15.53 151.66 15.50 152.66 15.47 153.66 15.64 154.66 15.61 155.66 15.58 156.66 15.55 157.66 15.73 158.66 15.70 159.66 15.68 160.66 15.65 161.66 15.83 162.66 15.80 163.66 15.78 164.66 15.96 165.66 15.94 166.66 15.92 167.66 16.10 168.66 16.09 169.66 16.27 170.66 16.26 171.66 16.44 172.66 16.63 173.66 16.83 13 Dec 2008 130.52 11.97 131.52 12.15 132.52 12.12 133.52 12.09 134.52 12.26 135.52 12.24 136.52 12.21 137.52 12.35 138.52 12.60 139.52 12.84 140.52 13.09 141.52 13.34 142.52 13.59 143.52 13.81 144.52 13.98 145.52 13.95 146.52 13.92 147.52 13.89 148.52 13.86 149.52 14.04 150.52 14.01 151.52 13.98 152.52 14.15 153.52 14.12 154.52 14.09 155.52 14.07 156.52 14.24 157.52 14.21 158.52 14.39 159.52 14.36 160.52 14.34 161.52 14.51 162.52 14.49 163.52 14.66 164.52 14.64 165.52 14.82 166.52 14.80 167.52 14.98 168.52 15.16 169.52 15.34 170.52 15.52 171.52 15.71 172.52 15.89 14 Dec 2008 129.37 10.37 130.37 10.35 131.37 10.33 132.37 10.30 133.37 10.48 134.37 10.46 135.37 10.60 136.37 10.86 137.37 10.91 138.37 11.17 139.37 11.43 140.37 11.68 141.37 11.94 142.37 12.19 143.37 12.23 144.37 12.20 145.37 12.38 146.37 12.35 147.37 12.33 148.37 12.50 149.37 12.47 150.37 12.45 151.37 12.62 152.37 12.59 153.37 12.57 154.37 12.74 155.37 12.72 156.37 12.89 157.37 12.86 158.37 13.04 159.37 13.01 160.37 13.19 161.37 13.17 162.37 13.34 163.37 13.52 164.37 13.69 165.37 13.87 166.37 14.05 167.37 14.23 168.37 14.41 169.37 14.59 170.37 14.77 171.37 14.95 15 Dec 2008 128.23 08.46 129.23 08.44 130.23 08.42 131.23 08.40 132.23 08.58 133.23 08.56 134.23 08.74 135.23 09.01 136.23 09.28 137.23 09.55 138.23 09.81 139.23 10.08 140.23 10.34 141.23 10.39 142.23 10.57 143.23 10.54 144.23 10.52 145.23 10.70 146.23 10.67 147.23 10.85 148.23 10.83 149.23 10.80 150.23 10.98 151.23 10.96 152.23 11.13 153.23 11.11 154.23 11.29 155.23 11.46 156.23 11.44 157.23 11.61 158.23 11.79 159.23 11.97 160.23 12.14 161.23 12.32 162.23 12.50 163.23 12.68 164.23 12.85 165.23 13.03 166.23 13.21 167.23 13.39 168.23 13.57 169.23 13.75 170.23 13.93 16 Dec 2008 127.08 06.39 128.08 06.58 129.08 06.56 130.08 06.55 131.08 06.73 132.08 06.71 133.08 06.90 134.08 07.18 135.08 07.46 136.08 07.74 137.08 08.01 138.08 08.28 139.08 08.56 140.08 08.78 141.08 08.76 142.08 08.94 143.08 08.92 144.08 09.10 145.08 09.08 146.08 09.26 147.08 09.24 148.08 09.42 149.08 09.60 150.08 09.58 151.08 09.76 152.08 09.94 153.08 10.12 154.08 10.30 155.08 10.47 156.08 10.65 157.08 10.83 158.08 10.92 159.08 10.97 160.08 11.02 161.08 11.27 162.08 11.32 163.08 11.36 164.08 11.61 165.08 11.66 166.08 11.70 167.08 11.95 168.08 11.99 169.08 12.23 17 Dec 2008 125.93 64.28 126.93 64.28 127.93 64.28 128.93 64.28 129.93 64.28 130.93 64.28 131.93 64.28 132.93 05.10 133.93 05.38 134.93 05.67 135.93 05.95 136.93 06.23 137.93 06.51 138.93 06.79 139.93 07.07 140.93 07.11 141.93 07.29 142.93 07.48 143.93 07.46 144.93 07.65 145.93 07.72 146.93 07.79 147.93 07.86 148.93 08.13 149.93 08.20 150.93 08.26 151.93 08.33 152.93 08.39 153.93 08.46 154.93 08.52 155.93 08.58 156.93 08.84 157.93 08.90 158.93 08.96 159.93 09.21 160.93 09.27 161.93 09.33 162.93 09.58 163.93 09.63 164.93 09.88 165.93 09.94 166.93 10.19 167.93 10.24 18 Dec 2008 124.79 64.71 125.79 64.71 126.79 64.71 127.79 64.71 128.79 64.71 129.79 64.71 130.79 64.71 131.79 64.71 132.79 64.71 133.79 64.71 134.79 64.71 135.79 64.71 136.79 64.71 137.79 64.71 138.79 64.71 139.79 64.71 140.79 05.30 141.79 05.39 142.79 05.47 143.79 05.55 144.79 05.63 145.79 05.71 146.79 05.79 147.79 05.87 148.79 05.94 149.79 06.07 150.79 06.25 151.79 06.44 152.79 06.62 153.79 06.81 154.79 06.99 155.79 07.18 156.79 07.36 157.79 07.55 158.79 07.73 159.79 07.91 160.79 08.10 161.79 08.28 162.79 08.47 163.79 08.65 164.79 08.83 165.79 09.02 166.79 09.20 19 Dec 2008 123.64 65.09 124.64 65.09 125.64 65.09 126.64 65.09 127.64 65.09 128.64 65.09 129.64 65.09 130.64 65.09 131.64 65.09 132.64 65.09 133.64 65.09 134.64 65.09 135.64 65.09 136.64 65.09 137.64 65.09 138.64 65.09 139.64 65.09 140.64 65.09 141.64 65.09 142.64 65.09 143.64 65.09 144.64 65.09 145.64 65.09 146.64 65.09 147.64 04.68 148.64 04.87 149.64 05.06 150.64 05.25 151.64 05.44 152.64 05.62 153.64 05.81 154.64 06.00 155.64 06.17 156.64 06.38 157.64 06.52 158.64 06.75 159.64 06.86 160.64 07.12 161.64 07.20 162.64 07.47 163.64 07.68 164.64 07.80 165.64 08.05 20 Dec 2008 122.50 65.38 123.50 65.38 124.50 65.38 125.50 65.38 126.50 65.38 127.50 65.38 128.50 65.38 129.50 65.38 130.50 65.38 131.50 65.38 132.50 65.38 133.50 65.38 134.50 65.38 135.50 65.38 136.50 65.38 137.50 65.38 138.50 65.38 139.50 65.38 140.50 65.38 141.50 65.38 142.50 65.38 143.50 65.38 144.50 65.38 145.50 65.38 146.50 65.38 147.50 65.38 148.50 65.38 149.50 65.38 150.50 65.38 151.50 65.38 152.50 65.38 153.50 65.38 154.50 65.38 155.50 03.92 156.50 04.20 157.50 04.48 158.50 04.56 159.50 04.84 160.50 05.12 161.50 05.20 162.50 05.47 163.50 05.75 164.50 06.02 21 Dec 2008 121.35 65.79 122.35 65.79 123.35 65.79 124.35 65.79 125.35 65.79 126.35 65.79 127.35 65.79 128.35 65.79 129.35 65.79 130.35 65.79 131.35 65.79 132.35 65.79 133.35 65.79 134.35 65.79 135.35 65.79 136.35 65.79 137.35 65.79 138.35 65.79 139.35 65.79 140.35 65.79 141.35 65.79 142.35 65.79 143.35 65.79 144.35 65.79 145.35 65.79 146.35 65.79 147.35 65.79 148.35 65.79 149.35 65.79 150.35 65.79 151.35 65.79 152.35 65.79 153.35 65.79 154.35 65.79 155.35 65.79 156.35 65.79 157.35 65.79 158.35 65.79 159.35 65.79 160.35 65.79 161.35 65.79 162.35 65.79 163.35 03.99 22 Dec 2008 120.21 66.85 121.21 66.85 122.21 66.85 123.21 66.85 124.21 66.85 125.21 66.85 126.21 66.85 127.21 66.85 128.21 66.85 129.21 66.85 130.21 66.85 131.21 66.85 132.21 66.85 133.21 66.85 134.21 66.85 135.21 66.85 136.21 66.85 137.21 66.85 138.21 66.85 139.21 66.85 140.21 66.85 141.21 66.85 142.21 66.85 143.21 66.85 144.21 66.85 145.21 66.85 146.21 66.85 147.21 66.85 148.21 66.85 149.21 66.85 150.21 66.85 151.21 66.85 152.21 66.85 153.21 66.85 154.21 66.85 155.21 66.85 156.21 66.85 157.21 66.85 158.21 66.85 159.21 66.85 160.21 66.85 161.21 66.85 162.21 66.85 23 Dec 2008 119.07 62.07 120.07 62.07 121.07 62.07 122.07 62.07 123.07 62.07 124.07 62.07 125.07 62.07 126.07 62.07 127.07 62.07 128.07 62.07 129.07 62.07 130.07 62.07 131.07 62.07 132.07 62.07 133.07 62.07 134.07 62.07 135.07 62.07 136.07 62.07 137.07 62.07 138.07 62.07 139.07 62.07 140.07 62.07 141.07 62.07 142.07 62.07 143.07 62.07 144.07 62.07 145.07 62.07 146.07 62.07 147.07 62.07 148.07 62.07 149.07 62.07 150.07 62.07 151.07 62.07 152.07 62.07 153.07 62.07 154.07 62.07 155.07 62.07 156.07 62.07 157.07 62.07 158.07 62.07 159.07 62.07 160.07 62.07 161.07 62.07 24 Dec 2008 117.93 62.38 118.93 62.38 119.93 62.38 120.93 62.38 121.93 62.38 122.93 62.38 123.93 62.38 124.93 62.38 125.93 62.38 126.93 62.38 127.93 62.38 128.93 62.38 129.93 62.38 130.93 62.38 131.93 62.38 132.93 62.38 133.93 62.38 134.93 62.38 135.93 62.38 136.93 62.38 137.93 62.38 138.93 62.38 139.93 62.38 140.93 62.38 141.93 62.38 142.93 62.38 143.93 62.38 144.93 62.38 145.93 62.38 146.93 62.38 147.93 62.38 148.93 62.38 149.93 62.38 150.93 62.38 151.93 62.38 152.93 62.38 153.93 62.38 154.93 62.38 155.93 62.38 156.93 62.38 157.93 62.38 158.93 62.38 159.93 62.38 25 Dec 2008 117.07 62.46 118.07 62.46 119.07 62.46 120.07 62.46 121.07 62.46 122.07 62.46 123.07 62.46 124.07 62.46 125.07 62.46 126.07 62.46 127.07 62.46 128.07 62.46 129.07 62.46 130.07 62.46 131.07 62.46 132.07 62.46 133.07 62.46 134.07 62.46 135.07 62.46 136.07 62.46 137.07 62.46 138.07 62.46 139.07 62.46 140.07 62.46 141.07 62.46 142.07 62.46 143.07 62.46 144.07 62.46 145.07 62.46 146.07 62.46 147.07 62.46 148.07 62.46 149.07 62.46 150.07 62.46 151.07 62.46 152.07 62.46 153.07 62.46 154.07 62.46 155.07 62.46 156.07 62.46 157.07 62.46 158.07 62.46 159.07 62.46 26 Dec 2008 115.93 62.73 116.93 62.73 117.93 62.73 118.93 62.73 119.93 62.73 120.93 62.73 121.93 62.73 122.93 62.73 123.93 62.73 124.93 62.73 125.93 62.73 126.93 62.73 127.93 62.73 128.93 62.73 129.93 62.73 130.93 62.73 131.93 62.73 132.93 62.73 133.93 62.73 134.93 62.73 135.93 62.73 136.93 62.73 137.93 62.73 138.93 62.73 139.93 62.73 140.93 62.73 141.93 62.73 142.93 62.73 143.93 62.73 144.93 62.73 145.93 62.73 146.93 62.73 147.93 62.73 148.93 62.73 149.93 62.73 150.93 62.73 151.93 62.73 152.93 62.73 153.93 62.73 154.93 62.73 155.93 62.73 156.93 62.73 157.93 62.73 27 Dec 2008 114.80 62.76 115.80 62.76 116.80 62.76 117.80 62.76 118.80 62.76 119.80 62.76 120.80 62.76 121.80 62.76 122.80 62.76 123.80 62.76 124.80 62.76 125.80 62.76 126.80 62.76 127.80 62.76 128.80 62.76 129.80 62.76 130.80 62.76 131.80 62.76 132.80 62.76 133.80 62.76 134.80 62.76 135.80 62.76 136.80 62.76 137.80 62.76 138.80 62.76 139.80 62.76 140.80 62.76 141.80 62.76 142.80 62.76 143.80 62.76 144.80 62.76 145.80 62.76 146.80 62.76 147.80 62.76 148.80 62.76 149.80 62.76 150.80 62.76 151.80 62.76 152.80 62.76 153.80 62.76 154.80 62.76 155.80 62.76 156.80 62.76 28 Dec 2008 113.66 62.77 114.66 62.77 115.66 62.77 116.66 62.77 117.66 62.77 118.66 62.77 119.66 62.77 120.66 62.77 121.66 62.77 122.66 62.77 123.66 62.77 124.66 62.77 125.66 62.77 126.66 62.77 127.66 62.77 128.66 62.77 129.66 62.77 130.66 62.77 131.66 62.77 132.66 62.77 133.66 62.77 134.66 62.77 135.66 62.77 136.66 62.77 137.66 62.77 138.66 62.77 139.66 62.77 140.66 62.77 141.66 62.77 142.66 62.77 143.66 62.77 144.66 62.77 145.66 62.77 146.66 62.77 147.66 62.77 148.66 62.77 149.66 62.77 150.66 62.77 151.66 62.77 152.66 62.77 153.66 62.77 154.66 62.77 155.66 62.77