;;File created using SAA zone 5 
09 Jul 2007 232.30 53.47 233.30 53.47 234.30 53.47 235.30 53.47 236.30 53.47 237.30 53.47 238.30 53.47 239.30 53.47 240.30 53.47 241.30 53.47 242.30 53.47
10 Jul 2007 232.90 53.52 233.90 53.52 234.90 53.52 235.90 53.52 236.90 53.52 237.90 53.52 238.90 53.52 239.90 53.52 240.90 53.52 241.90 53.52 242.90 53.52
11 Jul 2007 233.48 53.57 234.48 53.57 235.48 53.57 236.48 53.57 237.48 53.57 238.48 53.57 239.48 53.57 240.48 53.57 241.48 53.57 242.48 53.57 243.48 53.57
12 Jul 2007 234.06 53.64 235.06 53.64 236.06 53.64 237.06 53.64 238.06 53.64 239.06 53.64 240.06 53.64 241.06 53.64 242.06 53.64 243.06 53.64 244.06 53.64
13 Jul 2007 234.63 53.92 235.63 53.92 236.63 53.92 237.63 53.92 238.63 53.92 239.63 53.92 240.63 53.92 241.63 53.92 242.63 53.92 243.63 53.92 244.63 53.92
14 Jul 2007 235.19 54.01 236.19 54.01 237.19 54.01 238.19 54.01 239.19 54.01 240.19 54.01 241.19 54.01 242.19 54.01 243.19 54.01 244.19 54.01 245.19 54.01
15 Jul 2007 235.74 54.10 236.74 54.10 237.74 54.10 238.74 54.10 239.74 54.10 240.74 54.10 241.74 54.10 242.74 54.10 243.74 54.10 244.74 54.10 245.74 54.10
16 Jul 2007 236.29 54.20 237.29 54.20 238.29 54.20 239.29 54.20 240.29 54.20 241.29 54.20 242.29 54.20 243.29 54.20 244.29 54.20 245.29 54.20
17 Jul 2007 236.83 54.49 237.83 54.49 238.83 54.49 239.83 54.49 240.83 54.49 241.83 54.49 242.83 54.49 243.83 54.49 244.83 54.49 245.83 54.49 246.83 54.49
18 Jul 2007 237.36 54.58 238.36 54.58 239.36 54.58 240.36 54.58 241.36 54.58 242.36 54.58 243.36 54.58 244.36 54.58 245.36 54.58 246.36 54.58 247.36 54.58
19 Jul 2007 237.89 54.66 238.89 54.66 239.89 54.66 240.89 54.66 241.89 54.66 242.89 54.66 243.89 54.66 244.89 54.66 245.89 54.66 246.89 54.66 247.89 54.66
20 Jul 2007 238.41 54.71 239.41 54.71 240.41 54.71 241.41 54.71 242.41 54.71 243.41 54.71 244.41 54.71 245.41 54.71 246.41 54.71 247.41 54.71 248.41 54.71
21 Jul 2007 238.93 54.75 239.93 54.75 240.93 54.75 241.93 54.75 242.93 54.75 243.93 54.75 244.93 54.75 245.93 54.75 246.93 54.75 247.93 54.75
22 Jul 2007 239.44 54.96 240.44 54.96 241.44 54.96 242.44 54.96 243.44 54.96 244.44 54.96 245.44 54.96 246.44 54.96 247.44 54.96 248.44 54.96 249.44 54.96
23 Jul 2007 239.94 54.74 240.94 54.74 241.94 54.74 242.94 54.74 243.94 54.74 244.94 54.74 245.94 54.74 246.94 54.74 247.94 54.74 248.94 54.74 249.94 54.74
24 Jul 2007 240.45 54.69 241.45 54.69 242.45 54.69 243.45 54.69 244.45 54.69 245.45 54.69 246.45 54.69 247.45 54.69 248.45 54.69 249.45 54.69 250.45 54.69
25 Jul 2007 240.94 54.63 241.94 54.63 242.94 54.63 243.94 54.63 244.94 54.63 245.94 54.63 246.94 54.63 247.94 54.63 248.94 54.63 249.94 54.63 250.94 54.63
26 Jul 2007 241.44 54.55 242.44 54.55 243.44 54.55 244.44 54.55 245.44 54.55 246.44 54.55 247.44 54.55 248.44 54.55 249.44 54.55 250.44 54.55 251.44 54.55
27 Jul 2007 241.93 54.46 242.93 54.46 243.93 54.46 244.93 54.46 245.93 54.46 246.93 54.46 247.93 54.46 248.93 54.46 249.93 54.46 250.93 54.46 251.93 54.46
28 Jul 2007 242.42 54.16 243.42 54.16 244.42 54.16 245.42 54.16 246.42 54.16 247.42 54.16 248.42 54.16 249.42 54.16 250.42 54.16 251.42 54.16 252.42 54.16
29 Jul 2007 242.90 54.06 243.90 54.06 244.90 54.06 245.90 54.06 246.90 54.06 247.90 54.06 248.90 54.06 249.90 54.06 250.90 54.06 251.90 54.06 252.90 54.06
30 Jul 2007 243.38 53.97 244.38 53.97 245.38 53.97 246.38 53.97 247.38 53.97 248.38 53.97 249.38 53.97 250.38 53.97 251.38 53.97 252.38 53.97 253.38 53.97
31 Jul 2007 243.86 53.69 244.86 53.69 245.86 53.69 246.86 53.69 247.86 53.69 248.86 53.69 249.86 53.69 250.86 53.69 251.86 53.69 252.86 53.69 253.86 53.69
01 Aug 2007 244.33 53.61 245.33 53.61 246.33 53.61 247.33 53.61 248.33 53.61 249.33 53.61 250.33 53.61 251.33 53.61 252.33 53.61 253.33 53.61 254.33 53.61
02 Aug 2007 244.81 53.55 245.81 53.55 246.81 53.55 247.81 53.55 248.81 53.55 249.81 53.55 250.81 53.55 251.81 53.55 252.81 53.55 253.81 53.55 254.81 53.55
03 Aug 2007 245.28 53.50 246.28 53.50 247.28 53.50 248.28 53.50 249.28 53.50 250.28 53.50 251.28 53.50 252.28 53.50 253.28 53.50 254.28 53.50 255.28 53.50
04 Aug 2007 245.74 53.45 246.74 53.45 247.74 53.45 248.74 53.45 249.74 53.45 250.74 53.45 251.74 53.45 252.74 53.45 253.74 53.45 254.74 53.45 255.74 53.45
05 Aug 2007 246.21 53.42 247.21 53.42 248.21 53.42 249.21 53.42 250.21 53.42 251.21 53.42 252.21 53.42 253.21 53.42 254.21 53.42 255.21 53.42 256.21 53.42
06 Aug 2007 246.68 53.40 247.68 53.40 248.68 53.40 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40
07 Aug 2007 247.14 53.39 248.14 53.39 249.14 53.39 250.14 53.39 251.14 53.39 252.14 53.39 253.14 53.39 254.14 53.39 255.14 53.39 256.14 53.39 257.14 53.39
08 Aug 2007 247.60 53.19 248.60 53.19 249.60 53.19 250.60 53.19 251.60 53.19 252.60 53.19 253.60 53.19 254.60 53.19 255.60 53.19 256.60 53.19 257.60 53.19
09 Aug 2007 248.07 53.40 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40 257.07 53.40 258.07 53.40
10 Aug 2007 248.53 53.42 249.53 53.42 250.53 53.42 251.53 53.42 252.53 53.42 253.53 53.42 254.53 53.42 255.53 53.42 256.53 53.42 257.53 53.42 258.53 53.42
11 Aug 2007 248.99 53.44 249.99 53.44 250.99 53.44 251.99 53.44 252.99 53.44 253.99 53.44 254.99 53.44 255.99 53.44 256.99 53.44 257.99 53.44 258.99 53.44
12 Aug 2007 249.45 53.46 250.45 53.46 251.45 53.46 252.45 53.46 253.45 53.46 254.45 53.46 255.45 53.46 256.45 53.46 257.45 53.46 258.45 53.46 259.45 53.46
13 Aug 2007 249.91 53.49 250.91 53.49 251.91 53.49 252.91 53.49 253.91 53.49 254.91 53.49 255.91 53.49 256.91 53.49 257.91 53.49 258.91 53.49 259.91 53.49
14 Aug 2007 240.37 53.52 241.37 53.52 242.37 53.52 243.37 53.52 244.37 53.52 245.37 53.52 246.37 53.52 247.37 53.52 248.37 53.52 249.37 53.52 250.37 53.52 251.37 53.52 252.37 53.52 253.37 53.52 254.37 53.52 255.37 53.52 256.37 53.52 257.37 53.52 258.37 53.52 259.37 53.52 260.37 53.52 261.37 53.52 262.37 53.52 263.37 53.52 264.37 53.52 265.37 53.52 266.37 53.52 267.37 53.52 268.37 53.52 269.37 53.52 270.37 53.52
15 Aug 2007 240.83 53.54 241.83 53.54 242.83 53.54 243.83 53.54 244.83 53.54 245.83 53.54 246.83 53.54 247.83 53.54 248.83 53.54 249.83 53.54 250.83 53.54 251.83 53.54 252.83 53.54 253.83 53.54 254.83 53.54 255.83 53.54 256.83 53.54 257.83 53.54 258.83 53.54 259.83 53.54 260.83 53.54 261.83 53.54 262.83 53.54 263.83 53.54 264.83 53.54 265.83 53.54 266.83 53.54 267.83 53.54 268.83 53.54 269.83 53.54 270.83 53.54
16 Aug 2007 241.30 53.56 242.30 53.56 243.30 53.56 244.30 53.56 245.30 53.56 246.30 53.56 247.30 53.56 248.30 53.56 249.30 53.56 250.30 53.56 251.30 53.56 252.30 53.56 253.30 53.56 254.30 53.56 255.30 53.56 256.30 53.56 257.30 53.56 258.30 53.56 259.30 53.56 260.30 53.56 261.30 53.56 262.30 53.56 263.30 53.56 264.30 53.56 265.30 53.56 266.30 53.56 267.30 53.56 268.30 53.56 269.30 53.56 270.30 53.56 271.30 53.56
17 Aug 2007 241.76 53.57 242.76 53.57 243.76 53.57 244.76 53.57 245.76 53.57 246.76 53.57 247.76 53.57 248.76 53.57 249.76 53.57 250.76 53.57 251.76 53.57 252.76 53.57 253.76 53.57 254.76 53.57 255.76 53.57 256.76 53.57 257.76 53.57 258.76 53.57 259.76 53.57 260.76 53.57 261.76 53.57 262.76 53.57 263.76 53.57 264.76 53.57 265.76 53.57 266.76 53.57 267.76 53.57 268.76 53.57 269.76 53.57 270.76 53.57 271.76 53.57
18 Aug 2007 242.22 53.58 243.22 53.58 244.22 53.58 245.22 53.58 246.22 53.58 247.22 53.58 248.22 53.58 249.22 53.58 250.22 53.58 251.22 53.58 252.22 53.58 253.22 53.58 254.22 53.58 255.22 53.58 256.22 53.58 257.22 53.58 258.22 53.58 259.22 53.58 260.22 53.58 261.22 53.58 262.22 53.58 263.22 53.58 264.22 53.58 265.22 53.58 266.22 53.58 267.22 53.58 268.22 53.58 269.22 53.58 270.22 53.58 271.22 53.58 272.22 53.58
19 Aug 2007 242.69 53.58 243.69 53.58 244.69 53.58 245.69 53.58 246.69 53.58 247.69 53.58 248.69 53.58 249.69 53.58 250.69 53.58 251.69 53.58 252.69 53.58 253.69 53.58 254.69 53.58 255.69 53.58 256.69 53.58 257.69 53.58 258.69 53.58 259.69 53.58 260.69 53.58 261.69 53.58 262.69 53.58 263.69 53.58 264.69 53.58 265.69 53.58 266.69 53.58 267.69 53.58 268.69 53.58 269.69 53.58 270.69 53.58 271.69 53.58 272.69 53.58
20 Aug 2007 243.15 53.57 244.15 53.57 245.15 53.57 246.15 53.57 247.15 53.57 248.15 53.57 249.15 53.57 250.15 53.57 251.15 53.57 252.15 53.57 253.15 53.57 254.15 53.57 255.15 53.57 256.15 53.57 257.15 53.57 258.15 53.57 259.15 53.57 260.15 53.57 261.15 53.57 262.15 53.57 263.15 53.57 264.15 53.57 265.15 53.57 266.15 53.57 267.15 53.57 268.15 53.57 269.15 53.57 270.15 53.57 271.15 53.57 272.15 53.57 273.15 53.57
21 Aug 2007 243.62 53.56 244.62 53.56 245.62 53.56 246.62 53.56 247.62 53.56 248.62 53.56 249.62 53.56 250.62 53.56 251.62 53.56 252.62 53.56 253.62 53.56 254.62 53.56 255.62 53.56 256.62 53.56 257.62 53.56 258.62 53.56 259.62 53.56 260.62 53.56 261.62 53.56 262.62 53.56 263.62 53.56 264.62 53.56 265.62 53.56 266.62 53.56 267.62 53.56 268.62 53.56 269.62 53.56 270.62 53.56 271.62 53.56 272.62 53.56 273.62 53.56
22 Aug 2007 244.09 53.54 245.09 53.54 246.09 53.54 247.09 53.54 248.09 53.54 249.09 53.54 250.09 53.54 251.09 53.54 252.09 53.54 253.09 53.54 254.09 53.54 255.09 53.54 256.09 53.54 257.09 53.54 258.09 53.54 259.09 53.54 260.09 53.54 261.09 53.54 262.09 53.54 263.09 53.54 264.09 53.54 265.09 53.54 266.09 53.54 267.09 53.54 268.09 53.54 269.09 53.54 270.09 53.54 271.09 53.54 272.09 53.54 273.09 53.54 274.09 53.54
23 Aug 2007 244.56 53.51 245.56 53.51 246.56 53.51 247.56 53.51 248.56 53.51 249.56 53.51 250.56 53.51 251.56 53.51 252.56 53.51 253.56 53.51 254.56 53.51 255.56 53.51 256.56 53.51 257.56 53.51 258.56 53.51 259.56 53.51 260.56 53.51 261.56 53.51 262.56 53.51 263.56 53.51 264.56 53.51 265.56 53.51 266.56 53.51 267.56 53.51 268.56 53.51 269.56 53.51 270.56 53.51 271.56 53.51 272.56 53.51 273.56 53.51 274.56 53.51
24 Aug 2007 245.04 53.48 246.04 53.48 247.04 53.48 248.04 53.48 249.04 53.48 250.04 53.48 251.04 53.48 252.04 53.48 253.04 53.48 254.04 53.48 255.04 53.48 256.04 53.48 257.04 53.48 258.04 53.48 259.04 53.48 260.04 53.48 261.04 53.48 262.04 53.48 263.04 53.48 264.04 53.48 265.04 53.48 266.04 53.48 267.04 53.48 268.04 53.48 269.04 53.48 270.04 53.48 271.04 53.48 272.04 53.48 273.04 53.48 274.04 53.48 275.04 53.48
25 Aug 2007 245.26 53.46 246.26 53.46 247.26 53.46 248.26 53.46 249.26 53.46 250.26 53.46 251.26 53.46 252.26 53.46 253.26 53.46 254.26 53.46 255.26 53.46 256.26 53.46 257.26 53.46 258.26 53.46 259.26 53.46 260.26 53.46 261.26 53.46 262.26 53.46 263.26 53.46 264.26 53.46 265.26 53.46 266.26 53.46 267.26 53.46 268.26 53.46 269.26 53.46 270.26 53.46 271.26 53.46 272.26 53.46 273.26 53.46 274.26 53.46 275.26 53.46 276.26 53.46 277.26 53.46 278.26 53.46 279.26 53.46 280.26 53.46 281.26 53.46 282.26 53.46 283.26 53.46
26 Aug 2007 245.74 53.43 246.74 53.43 247.74 53.43 248.74 53.43 249.74 53.43 250.74 53.43 251.74 53.43 252.74 53.43 253.74 53.43 254.74 53.43 255.74 53.43 256.74 53.43 257.74 53.43 258.74 53.43 259.74 53.43 260.74 53.43 261.74 53.43 262.74 53.43 263.74 53.43 264.74 53.43 265.74 53.43 266.74 53.43 267.74 53.43 268.74 53.43 269.74 53.43 270.74 53.43 271.74 53.43 272.74 53.43 273.74 53.43 274.74 53.43 275.74 53.43 276.74 53.43 277.74 53.43 278.74 53.43 279.74 53.43 280.74 53.43 281.74 53.43 282.74 53.43 283.74 53.43
27 Aug 2007 246.18 53.41 247.18 53.41 248.18 53.41 249.18 53.41 250.18 53.41 251.18 53.41 252.18 53.41 253.18 53.41 254.18 53.41 255.18 53.41 256.18 53.41 257.18 53.41 258.18 53.41 259.18 53.41 260.18 53.41 261.18 53.41 262.18 53.41 263.18 53.41 264.18 53.41 265.18 53.41 266.18 53.41 267.18 53.41 268.18 53.41 269.18 53.41 270.18 53.41 271.18 53.41 272.18 53.41 273.18 53.41 274.18 53.41 275.18 53.41 276.18 53.41 277.18 53.41 278.18 53.41 279.18 53.41 280.18 53.41 281.18 53.41 282.18 53.41 283.18 53.41 284.18 53.41
28 Aug 2007 246.60 53.40 247.60 53.40 248.60 53.40 249.60 53.40 250.60 53.40 251.60 53.40 252.60 53.40 253.60 53.40 254.60 53.40 255.60 53.40 256.60 53.40 257.60 53.40 258.60 53.40 259.60 53.40 260.60 53.40 261.60 53.40 262.60 53.40 263.60 53.40 264.60 53.40 265.60 53.40 266.60 53.40 267.60 53.40 268.60 53.40 269.60 53.40 270.60 53.40 271.60 53.40 272.60 53.40 273.60 53.40 274.60 53.40 275.60 53.40 276.60 53.40 277.60 53.40 278.60 53.40 279.60 53.40 280.60 53.40 281.60 53.40 282.60 53.40 283.60 53.40 284.60 53.40
29 Aug 2007 247.02 53.19 248.02 53.19 249.02 53.19 250.02 53.19 251.02 53.19 252.02 53.19 253.02 53.19 254.02 53.19 255.02 53.19 256.02 53.19 257.02 53.19 258.02 53.19 259.02 53.19 260.02 53.19 261.02 53.19 262.02 53.19 263.02 53.19 264.02 53.19 265.02 53.19 266.02 53.19 267.02 53.19 268.02 53.19 269.02 53.19 270.02 53.19 271.02 53.19 272.02 53.19 273.02 53.19 274.02 53.19 275.02 53.19 276.02 53.19 277.02 53.19 278.02 53.19 279.02 53.19 280.02 53.19 281.02 53.19 282.02 53.19 283.02 53.19 284.02 53.19 285.02 53.19
30 Aug 2007 247.43 53.40 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40 274.43 53.40 275.43 53.40 276.43 53.40 277.43 53.40 278.43 53.40 279.43 53.40 280.43 53.40 281.43 53.40 282.43 53.40 283.43 53.40 284.43 53.40 285.43 53.40
31 Aug 2007 247.85 53.41 248.85 53.41 249.85 53.41 250.85 53.41 251.85 53.41 252.85 53.41 253.85 53.41 254.85 53.41 255.85 53.41 256.85 53.41 257.85 53.41 258.85 53.41 259.85 53.41 260.85 53.41 261.85 53.41 262.85 53.41 263.85 53.41 264.85 53.41 265.85 53.41 266.85 53.41 267.85 53.41 268.85 53.41 269.85 53.41 270.85 53.41 271.85 53.41 272.85 53.41 273.85 53.41 274.85 53.41 275.85 53.41 276.85 53.41 277.85 53.41 278.85 53.41 279.85 53.41 280.85 53.41 281.85 53.41 282.85 53.41 283.85 53.41 284.85 53.41 285.85 53.41
01 Sep 2007 248.35 53.43 249.35 53.43 250.35 53.43 251.35 53.43 252.35 53.43 253.35 53.43 254.35 53.43 255.35 53.43 256.35 53.43 257.35 53.43 258.35 53.43 259.35 53.43 260.35 53.43 261.35 53.43 262.35 53.43 263.35 53.43 264.35 53.43 265.35 53.43 266.35 53.43 267.35 53.43 268.35 53.43 269.35 53.43 270.35 53.43 271.35 53.43 272.35 53.43 273.35 53.43 274.35 53.43 275.35 53.43 276.35 53.43 277.35 53.43 278.35 53.43 279.35 53.43 280.35 53.43 281.35 53.43 282.35 53.43 283.35 53.43 284.35 53.43 285.35 53.43 286.35 53.43
02 Sep 2007 248.75 53.46 249.75 53.46 250.75 53.46 251.75 53.46 252.75 53.46 253.75 53.46 254.75 53.46 255.75 53.46 256.75 53.46 257.75 53.46 258.75 53.46 259.75 53.46 260.75 53.46 261.75 53.46 262.75 53.46 263.75 53.46 264.75 53.46 265.75 53.46 266.75 53.46 267.75 53.46 268.75 53.46 269.75 53.46 270.75 53.46 271.75 53.46 272.75 53.46 273.75 53.46 274.75 53.46 275.75 53.46 276.75 53.46 277.75 53.46 278.75 53.46 279.75 53.46 280.75 53.46 281.75 53.46 282.75 53.46 283.75 53.46 284.75 53.46 285.75 53.46 286.75 53.46 287.75 53.46
03 Sep 2007 249.16 53.51 250.16 53.51 251.16 53.51 252.16 53.51 253.16 53.51 254.16 53.51 255.16 53.51 256.16 53.51 257.16 53.51 258.16 53.51 259.16 53.51 260.16 53.51 261.16 53.51 262.16 53.51 263.16 53.51 264.16 53.51 265.16 53.51 266.16 53.51 267.16 53.51 268.16 53.51 269.16 53.51 270.16 53.51 271.16 53.51 272.16 53.51 273.16 53.51 274.16 53.51 275.16 53.51 276.16 53.51 277.16 53.51 278.16 53.51 279.16 53.51 280.16 53.51 281.16 53.51 282.16 53.51 283.16 53.51 284.16 53.51 285.16 53.51 286.16 53.51 287.16 53.51 288.16 53.51
04 Sep 2007 249.56 53.56 250.56 53.56 251.56 53.56 252.56 53.56 253.56 53.56 254.56 53.56 255.56 53.56 256.56 53.56 257.56 53.56 258.56 53.56 259.56 53.56 260.56 53.56 261.56 53.56 262.56 53.56 263.56 53.56 264.56 53.56 265.56 53.56 266.56 53.56 267.56 53.56 268.56 53.56 269.56 53.56 270.56 53.56 271.56 53.56 272.56 53.56 273.56 53.56 274.56 53.56 275.56 53.56 276.56 53.56 277.56 53.56 278.56 53.56 279.56 53.56 280.56 53.56 281.56 53.56 282.56 53.56 283.56 53.56 284.56 53.56 285.56 53.56 286.56 53.56 287.56 53.56 288.56 53.56
05 Sep 2007 249.97 53.63 250.97 53.63 251.97 53.63 252.97 53.63 253.97 53.63 254.97 53.63 255.97 53.63 256.97 53.63 257.97 53.63 258.97 53.63 259.97 53.63 260.97 53.63 261.97 53.63 262.97 53.63 263.97 53.63 264.97 53.63 265.97 53.63 266.97 53.63 267.97 53.63 268.97 53.63 269.97 53.63 270.97 53.63 271.97 53.63 272.97 53.63 273.97 53.63 274.97 53.63 275.97 53.63 276.97 53.63 277.97 53.63 278.97 53.63 279.97 53.63 280.97 53.63 281.97 53.63 282.97 53.63 283.97 53.63 284.97 53.63 285.97 53.63 286.97 53.63 287.97 53.63 288.97 53.63 289.97 53.63
06 Sep 2007 250.34 53.71 251.34 53.71 252.34 53.71 253.34 53.71 254.34 53.71 255.34 53.71 256.34 53.71 257.34 53.71 258.34 53.71 259.34 53.71 260.34 53.71 261.34 53.71 262.34 53.71 263.34 53.71 264.34 53.71 265.34 53.71 266.34 53.71 267.34 53.71 268.34 53.71 269.34 53.71 270.34 53.71 271.34 53.71 272.34 53.71 273.34 53.71 274.34 53.71 275.34 53.71 276.34 53.71 277.34 53.71 278.34 53.71 279.34 53.71 280.34 53.71 281.34 53.71 282.34 53.71 283.34 53.71 284.34 53.71 285.34 53.71 286.34 53.71 287.34 53.71 288.34 53.71 289.34 53.71 290.34 53.71
07 Sep 2007 250.87 53.99 251.87 53.99 252.87 53.99 253.87 53.99 254.87 53.99 255.87 53.99 256.87 53.99 257.87 53.99 258.87 53.99 259.87 53.99 260.87 53.99 261.87 53.99 262.87 53.99 263.87 53.99 264.87 53.99 265.87 53.99 266.87 53.99 267.87 53.99 268.87 53.99 269.87 53.99 270.87 53.99 271.87 53.99 272.87 53.99 273.87 53.99 274.87 53.99 275.87 53.99 276.87 53.99 277.87 53.99 278.87 53.99 279.87 53.99 280.87 53.99 281.87 53.99 282.87 53.99 283.87 53.99 284.87 53.99 285.87 53.99 286.87 53.99 287.87 53.99 288.87 53.99 289.87 53.99 290.87 53.99
08 Sep 2007 251.25 54.08 252.25 54.08 253.25 54.08 254.25 54.08 255.25 54.08 256.25 54.08 257.25 54.08 258.25 54.08 259.25 54.08 260.25 54.08 261.25 54.08 262.25 54.08 263.25 54.08 264.25 54.08 265.25 54.08 266.25 54.08 267.25 54.08 268.25 54.08 269.25 54.08 270.25 54.08 271.25 54.08 272.25 54.08 273.25 54.08 274.25 54.08 275.25 54.08 276.25 54.08 277.25 54.08 278.25 54.08 279.25 54.08 280.25 54.08 281.25 54.08 282.25 54.08 283.25 54.08 284.25 54.08 285.25 54.08 286.25 54.08 287.25 54.08 288.25 54.08 289.25 54.08 290.25 54.08 291.25 54.08
09 Sep 2007 251.63 54.18 252.63 54.18 253.63 54.18 254.63 54.18 255.63 54.18 256.63 54.18 257.63 54.18 258.63 54.18 259.63 54.18 260.63 54.18 261.63 54.18 262.63 54.18 263.63 54.18 264.63 54.18 265.63 54.18 266.63 54.18 267.63 54.18 268.63 54.18 269.63 54.18 270.63 54.18 271.63 54.18 272.63 54.18 273.63 54.18 274.63 54.18 275.63 54.18 276.63 54.18 277.63 54.18 278.63 54.18 279.63 54.18 280.63 54.18 281.63 54.18 282.63 54.18 283.63 54.18 284.63 54.18 285.63 54.18 286.63 54.18 287.63 54.18 288.63 54.18 289.63 54.18 290.63 54.18 291.63 54.18 292.63 54.18 293.63 54.18
10 Sep 2007 251.99 54.48 252.99 54.48 253.99 54.48 254.99 54.48 255.99 54.48 256.99 54.48 257.99 54.48 258.99 54.48 259.99 54.48 260.99 54.48 261.99 54.48 262.99 54.48 263.99 54.48 264.99 54.48 265.99 54.48 266.99 54.48 267.99 54.48 268.99 54.48 269.99 54.48 270.99 54.48 271.99 54.48 272.99 54.48 273.99 54.48 274.99 54.48 275.99 54.48 276.99 54.48 277.99 54.48 278.99 54.48 279.99 54.48 280.99 54.48 281.99 54.48 282.99 54.48 283.99 54.48 284.99 54.48 285.99 54.48 286.99 54.48 287.99 54.48 288.99 54.48 289.99 54.48 290.99 54.48 291.99 54.45 292.99 53.97 293.99 53.43
11 Sep 2007 252.35 54.57 253.35 54.57 254.35 54.57 255.35 54.57 256.35 54.57 257.35 54.57 258.35 54.57 259.35 54.57 260.35 54.57 261.35 54.57 262.35 54.57 263.35 54.57 264.35 54.57 265.35 54.57 266.35 54.57 267.35 54.57 268.35 54.57 269.35 54.57 270.35 54.57 271.35 54.57 272.35 54.57 273.35 54.57 274.35 54.57 275.35 54.57 276.35 54.57 277.35 54.57 278.35 54.57 279.35 54.57 280.35 54.57 281.35 54.57 282.35 54.57 283.35 54.57 284.35 54.57 285.35 54.57 286.35 54.57 287.35 54.57 288.35 54.57 289.35 54.57 290.35 54.52 291.35 54.13 292.35 53.71 293.35 53.23 294.35 52.69
12 Sep 2007 252.68 54.64 253.68 54.64 254.68 54.64 255.68 54.64 256.68 54.64 257.68 54.64 258.68 54.64 259.68 54.64 260.68 54.64 261.68 54.64 262.68 54.64 263.68 54.64 264.68 54.64 265.68 54.64 266.68 54.64 267.68 54.64 268.68 54.64 269.68 54.64 270.68 54.64 271.68 54.64 272.68 54.64 273.68 54.64 274.68 54.64 275.68 54.64 276.68 54.64 277.68 54.64 278.68 54.64 279.68 54.64 280.68 54.64 281.68 54.64 282.68 54.64 283.68 54.64 284.68 54.64 285.68 54.64 286.68 54.64 287.68 54.64 288.68 54.64 289.68 54.64 290.68 54.43 291.68 54.06 292.68 53.67 293.68 53.24
13 Sep 2007 253.26 54.71 254.26 54.71 255.26 54.71 256.26 54.71 257.26 54.71 258.26 54.71 259.26 54.71 260.26 54.71 261.26 54.71 262.26 54.71 263.26 54.71 264.26 54.71 265.26 54.71 266.26 54.71 267.26 54.71 268.26 54.71 269.26 54.71 270.26 54.71 271.26 54.71 272.26 54.71 273.26 54.71 274.26 54.71 275.26 54.71 276.26 54.71 277.26 54.71 278.26 54.71 279.26 54.71 280.26 54.71 281.26 54.71 282.26 54.71 283.26 54.71 284.26 54.71 285.26 54.71 286.26 54.71 287.26 54.71 288.26 54.71 289.26 54.71 290.26 54.71 291.26 54.69 292.26 54.37 293.26 54.02 294.26 53.64
14 Sep 2007 253.59 54.74 254.59 54.74 255.59 54.74 256.59 54.74 257.59 54.74 258.59 54.74 259.59 54.74 260.59 54.74 261.59 54.74 262.59 54.74 263.59 54.74 264.59 54.74 265.59 54.74 266.59 54.74 267.59 54.74 268.59 54.74 269.59 54.74 270.59 54.74 271.59 54.74 272.59 54.74 273.59 54.74 274.59 54.74 275.59 54.74 276.59 54.74 277.59 54.74 278.59 54.74 279.59 54.74 280.59 54.74 281.59 54.74 282.59 54.74 283.59 54.74 284.59 54.74 285.59 54.74 286.59 54.74 287.59 54.74 288.59 54.74 289.59 54.74 290.59 54.74 291.59 54.74 292.59 54.74 293.59 54.74 294.59 54.43 295.59 54.09
15 Sep 2007 253.90 54.96 254.90 54.96 255.90 54.96 256.90 54.96 257.90 54.96 258.90 54.96 259.90 54.96 260.90 54.96 261.90 54.96 262.90 54.96 263.90 54.96 264.90 54.96 265.90 54.96 266.90 54.96 267.90 54.96 268.90 54.96 269.90 54.96 270.90 54.96 271.90 54.96 272.90 54.96 273.90 54.96 274.90 54.96 275.90 54.96 276.90 54.96 277.90 54.96 278.90 54.96 279.90 54.96 280.90 54.96 281.90 54.96 282.90 54.96 283.90 54.96 284.90 54.96 285.90 54.96 286.90 54.96 287.90 54.96 288.90 54.96 289.90 54.96 290.90 54.96 291.90 54.96 292.90 54.96 293.90 54.96 294.90 54.96 295.90 54.96
16 Sep 2007 254.20 54.74 255.20 54.74 256.20 54.74 257.20 54.74 258.20 54.74 259.20 54.74 260.20 54.74 261.20 54.74 262.20 54.74 263.20 54.74 264.20 54.74 265.20 54.74 266.20 54.74 267.20 54.74 268.20 54.74 269.20 54.74 270.20 54.74 271.20 54.74 272.20 54.74 273.20 54.74 274.20 54.74 275.20 54.74 276.20 54.74 277.20 54.74 278.20 54.74 279.20 54.74 280.20 54.74 281.20 54.74 282.20 54.74 283.20 54.74 284.20 54.74 285.20 54.74 286.20 54.74 287.20 54.74 288.20 54.74 289.20 54.74 290.20 54.74 291.20 54.74 292.20 54.74 293.20 54.74 294.20 54.74 295.20 54.74
17 Sep 2007 254.37 54.70 255.37 54.70 256.37 54.70 257.37 54.70 258.37 54.70 259.37 54.70 260.37 54.70 261.37 54.70 262.37 54.70 263.37 54.70 264.37 54.70 265.37 54.70 266.37 54.70 267.37 54.70 268.37 54.70 269.37 54.70 270.37 54.70 271.37 54.70 272.37 54.70 273.37 54.70 274.37 54.70 275.37 54.70 276.37 54.70 277.37 54.70 278.37 54.70 279.37 54.70 280.37 54.70 281.37 54.70 282.37 54.70 283.37 54.70 284.37 54.70 285.37 54.70 286.37 54.70 287.37 54.70 288.37 54.70 289.37 54.70 290.37 54.70 291.37 54.70 292.37 54.70 293.37 54.70 294.37 54.70 295.37 54.70 296.37 54.70
18 Sep 2007 254.73 54.64 255.73 54.64 256.73 54.64 257.73 54.64 258.73 54.64 259.73 54.64 260.73 54.64 261.73 54.64 262.73 54.64 263.73 54.64 264.73 54.64 265.73 54.64 266.73 54.64 267.73 54.64 268.73 54.64 269.73 54.64 270.73 54.64 271.73 54.64 272.73 54.64 273.73 54.64 274.73 54.64 275.73 54.64 276.73 54.64 277.73 54.64 278.73 54.64 279.73 54.64 280.73 54.64 281.73 54.64 282.73 54.64 283.73 54.64 284.73 54.64 285.73 54.64 286.73 54.64 287.73 54.64 288.73 54.64 289.73 54.64 290.73 54.64 291.73 54.64 292.73 54.64 293.73 54.64 294.73 54.64 295.73 54.64 296.73 54.64
19 Sep 2007 255.36 54.56 256.36 54.56 257.36 54.56 258.36 54.56 259.36 54.56 260.36 54.56 261.36 54.56 262.36 54.56 263.36 54.56 264.36 54.56 265.36 54.56 266.36 54.56 267.36 54.56 268.36 54.56 269.36 54.56 270.36 54.56 271.36 54.56 272.36 54.56 273.36 54.56 274.36 54.56 275.36 54.56 276.36 54.56 277.36 54.56 278.36 54.56 279.36 54.56 280.36 54.56 281.36 54.56 282.36 54.56 283.36 54.56 284.36 54.56 285.36 54.56 286.36 54.56 287.36 54.56 288.36 54.56 289.36 54.56 290.36 54.56 291.36 54.56 292.36 54.56 293.36 54.56 294.36 54.56 295.36 54.56 296.36 54.56 297.36 54.56
20 Sep 2007 255.60 54.47 256.60 54.47 257.60 54.47 258.60 54.47 259.60 54.47 260.60 54.47 261.60 54.47 262.60 54.47 263.60 54.47 264.60 54.47 265.60 54.47 266.60 54.47 267.60 54.47 268.60 54.47 269.60 54.47 270.60 54.47 271.60 54.47 272.60 54.47 273.60 54.47 274.60 54.47 275.60 54.47 276.60 54.47 277.60 54.47 278.60 54.47 279.60 54.47 280.60 54.47 281.60 54.47 282.60 54.47 283.60 54.47 284.60 54.47 285.60 54.47 286.60 54.47 287.60 54.47 288.60 54.47 289.60 54.47 290.60 54.47 291.60 54.47 292.60 54.47 293.60 54.47 294.60 54.47 295.60 54.47 296.60 54.47
21 Sep 2007 255.83 54.18 256.83 54.18 257.83 54.18 258.83 54.18 259.83 54.18 260.83 54.18 261.83 54.18 262.83 54.18 263.83 54.18 264.83 54.18 265.83 54.18 266.83 54.18 267.83 54.18 268.83 54.18 269.83 54.18 270.83 54.18 271.83 54.18 272.83 54.18 273.83 54.18 274.83 54.18 275.83 54.18 276.83 54.18 277.83 54.18 278.83 54.18 279.83 54.18 280.83 54.18 281.83 54.18 282.83 54.18 283.83 54.18 284.83 54.18 285.83 54.18 286.83 54.18 287.83 54.18 288.83 54.18 289.83 54.18 290.83 54.18 291.83 54.18 292.83 54.18 293.83 54.18 294.83 54.18 295.83 54.18 296.83 54.18 297.83 54.18
22 Sep 2007 256.02 54.08 257.02 54.08 258.02 54.08 259.02 54.08 260.02 54.08 261.02 54.08 262.02 54.08 263.02 54.08 264.02 54.08 265.02 54.08 266.02 54.08 267.02 54.08 268.02 54.08 269.02 54.08 270.02 54.08 271.02 54.08 272.02 54.08 273.02 54.08 274.02 54.08 275.02 54.08 276.02 54.08 277.02 54.08 278.02 54.08 279.02 54.08 280.02 54.08 281.02 54.08 282.02 54.08 283.02 54.08 284.02 54.08 285.02 54.08 286.02 54.08 287.02 54.08 288.02 54.08 289.02 54.08 290.02 54.08 291.02 54.08 292.02 54.08 293.02 54.08 294.02 54.08 295.02 54.08 296.02 54.08 297.02 54.08 298.02 54.08
23 Sep 2007 256.19 53.99 257.19 53.99 258.19 53.99 259.19 53.99 260.19 53.99 261.19 53.99 262.19 53.99 263.19 53.99 264.19 53.99 265.19 53.99 266.19 53.99 267.19 53.99 268.19 53.99 269.19 53.99 270.19 53.99 271.19 53.99 272.19 53.99 273.19 53.99 274.19 53.99 275.19 53.99 276.19 53.99 277.19 53.99 278.19 53.99 279.19 53.99 280.19 53.99 281.19 53.99 282.19 53.99 283.19 53.99 284.19 53.99 285.19 53.99 286.19 53.99 287.19 53.99 288.19 53.99 289.19 53.99 290.19 53.99 291.19 53.99 292.19 53.99 293.19 53.99 294.19 53.99 295.19 53.99 296.19 53.99 297.19 53.99 298.19 53.99
24 Sep 2007 256.88 53.70 257.88 53.70 258.88 53.70 259.88 53.70 260.88 53.70 261.88 53.70 262.88 53.70 263.88 53.70 264.88 53.70 265.88 53.70 266.88 53.70 267.88 53.70 268.88 53.70 269.88 53.70 270.88 53.70 271.88 53.70 272.88 53.70 273.88 53.70 274.88 53.70 275.88 53.70 276.88 53.70 277.88 53.70 278.88 53.70 279.88 53.70 280.88 53.70 281.88 53.70 282.88 53.70 283.88 53.70 284.88 53.70 285.88 53.70 286.88 53.70 287.88 53.70 288.88 53.70 289.88 53.70 290.88 53.70 291.88 53.70 292.88 53.70 293.88 53.70 294.88 53.70 295.88 53.70 296.88 53.70 297.88 53.70 298.88 53.70
25 Sep 2007 257.03 53.63 258.03 53.63 259.03 53.63 260.03 53.63 261.03 53.63 262.03 53.63 263.03 53.63 264.03 53.63 265.03 53.63 266.03 53.63 267.03 53.63 268.03 53.63 269.03 53.63 270.03 53.63 271.03 53.63 272.03 53.63 273.03 53.63 274.03 53.63 275.03 53.63 276.03 53.63 277.03 53.63 278.03 53.63 279.03 53.63 280.03 53.63 281.03 53.63 282.03 53.63 283.03 53.63 284.03 53.63 285.03 53.63 286.03 53.63 287.03 53.63 288.03 53.63 289.03 53.63 290.03 53.63 291.03 53.63 292.03 53.63 293.03 53.63 294.03 53.63 295.03 53.63 296.03 53.63 297.03 53.63 298.03 53.63 299.03 53.63
26 Sep 2007 257.15 53.56 258.15 53.56 259.15 53.56 260.15 53.56 261.15 53.56 262.15 53.56 263.15 53.56 264.15 53.56 265.15 53.56 266.15 53.56 267.15 53.56 268.15 53.56 269.15 53.56 270.15 53.56 271.15 53.56 272.15 53.56 273.15 53.56 274.15 53.56 275.15 53.56 276.15 53.56 277.15 53.56 278.15 53.56 279.15 53.56 280.15 53.56 281.15 53.56 282.15 53.56 283.15 53.56 284.15 53.56 285.15 53.56 286.15 53.56 287.15 53.56 288.15 53.56 289.15 53.56 290.15 53.56 291.15 53.56 292.15 53.56 293.15 53.56 294.15 53.56 295.15 53.56 296.15 53.56 297.15 53.56 298.15 53.56 299.15 53.56 300.15 53.56
27 Sep 2007 258.53 53.51 259.53 53.51 260.53 53.51 261.53 53.51 262.53 53.51 263.53 53.51 264.53 53.51 265.53 53.51 266.53 53.51 267.53 53.51 268.53 53.51 269.53 53.51 270.53 53.51 271.53 53.51 272.53 53.51 273.53 53.51 274.53 53.51 275.53 53.51 276.53 53.51 277.53 53.51 278.53 53.51 279.53 53.51 280.53 53.51 281.53 53.51 282.53 53.51 283.53 53.51 284.53 53.51 285.53 53.51 286.53 53.51 287.53 53.51 288.53 53.51 289.53 53.51 290.53 53.51 291.53 53.51 292.53 53.51 293.53 53.51 294.53 53.51 295.53 53.51 296.53 53.51 297.53 53.51 298.53 53.51 299.53 53.51
28 Sep 2007 259.28 53.46 260.28 53.46 261.28 53.46 262.28 53.46 263.28 53.46 264.28 53.46 265.28 53.46 266.28 53.46 267.28 53.46 268.28 53.46 269.28 53.46 270.28 53.46 271.28 53.46 272.28 53.46 273.28 53.46 274.28 53.46 275.28 53.46 276.28 53.46 277.28 53.46 278.28 53.46 279.28 53.46 280.28 53.46 281.28 53.46 282.28 53.46 283.28 53.46 284.28 53.46 285.28 53.46 286.28 53.46 287.28 53.46 288.28 53.46 289.28 53.46 290.28 53.46 291.28 53.46 292.28 53.46 293.28 53.46 294.28 53.46 295.28 53.46 296.28 53.46 297.28 53.46 298.28 53.46 299.28 53.46 300.28 53.46
29 Sep 2007 260.05 53.43 261.05 53.43 262.05 53.43 263.05 53.43 264.05 53.43 265.05 53.43 266.05 53.43 267.05 53.43 268.05 53.43 269.05 53.43 270.05 53.43 271.05 53.43 272.05 53.43 273.05 53.43 274.05 53.43 275.05 53.43 276.05 53.43 277.05 53.43 278.05 53.43 279.05 53.43 280.05 53.43 281.05 53.43 282.05 53.43 283.05 53.43 284.05 53.43 285.05 53.43 286.05 53.43 287.05 53.43 288.05 53.43 289.05 53.43 290.05 53.43 291.05 53.43 292.05 53.43 293.05 53.43 294.05 53.43 295.05 53.43 296.05 53.43 297.05 53.43 298.05 53.43 299.05 53.43 300.05 53.43 301.05 53.43
30 Sep 2007 260.84 53.41 261.84 53.41 262.84 53.41 263.84 53.41 264.84 53.41 265.84 53.41 266.84 53.41 267.84 53.41 268.84 53.41 269.84 53.41 270.84 53.41 271.84 53.41 272.84 53.41 273.84 53.41 274.84 53.41 275.84 53.41 276.84 53.41 277.84 53.41 278.84 53.41 279.84 53.41 280.84 53.41 281.84 53.41 282.84 53.41 283.84 53.41 284.84 53.41 285.84 53.41 286.84 53.41 287.84 53.41 288.84 53.41 289.84 53.41 290.84 53.41 291.84 53.41 292.84 53.41 293.84 53.41 294.84 53.41 295.84 53.41 296.84 53.41 297.84 53.41 298.84 53.41 299.84 53.41 300.84 53.41 301.84 53.41
01 Oct 2007 262.34 53.40 263.34 53.40 264.34 53.40 265.34 53.40 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40 279.34 53.40 280.34 53.40 281.34 53.40 282.34 53.40 283.34 53.40 284.34 53.40 285.34 53.40 286.34 53.40 287.34 53.40 288.34 53.40 289.34 53.40 290.34 53.40 291.34 53.40 292.34 53.40 293.34 53.40 294.34 53.40 295.34 53.40 296.34 53.40 297.34 53.40 298.34 53.40 299.34 53.40 300.34 53.40 301.34 53.40 302.34 53.40
02 Oct 2007 263.16 53.19 264.16 53.19 265.16 53.19 266.16 53.19 267.16 53.19 268.16 53.19 269.16 53.19 270.16 53.19 271.16 53.19 272.16 53.19 273.16 53.19 274.16 53.19 275.16 53.19 276.16 53.19 277.16 53.19 278.16 53.19 279.16 53.19 280.16 53.19 281.16 53.19 282.16 53.19 283.16 53.19 284.16 53.19 285.16 53.19 286.16 53.19 287.16 53.19 288.16 53.19 289.16 53.19 290.16 53.19 291.16 53.19 292.16 53.19 293.16 53.19 294.16 53.19 295.16 53.19 296.16 53.19 297.16 53.19 298.16 53.19 299.16 53.19 300.16 53.19 301.16 53.19 302.16 53.19 303.16 53.19
03 Oct 2007 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40 273.00 53.40 274.00 53.40 275.00 53.40 276.00 53.40 277.00 53.40 278.00 53.40 279.00 53.40 280.00 53.40 281.00 53.40 282.00 53.40 283.00 53.40 284.00 53.40 285.00 53.40 286.00 53.40 287.00 53.40 288.00 53.40 289.00 53.40 290.00 53.40 291.00 53.40 292.00 53.40 293.00 53.40 294.00 53.40 295.00 53.40 296.00 53.40 297.00 53.40 298.00 53.40 299.00 53.40 300.00 53.40 301.00 53.40 302.00 53.40 303.00 53.40 304.00 53.40
04 Oct 2007 264.86 53.41 265.86 53.41 266.86 53.41 267.86 53.41 268.86 53.41 269.86 53.41 270.86 53.41 271.86 53.41 272.86 53.41 273.86 53.41 274.86 53.41 275.86 53.41 276.86 53.41 277.86 53.41 278.86 53.41 279.86 53.41 280.86 53.41 281.86 53.41 282.86 53.41 283.86 53.41 284.86 53.41 285.86 53.41 286.86 53.41 287.86 53.41 288.86 53.41 289.86 53.41 290.86 53.41 291.86 53.41 292.86 53.41 293.86 53.41 294.86 53.41 295.86 53.41 296.86 53.41 297.86 53.41 298.86 53.41 299.86 53.41 300.86 53.41 301.86 53.41 302.86 53.41 303.86 53.41 304.86 53.41
05 Oct 2007 266.38 53.43 267.38 53.43 268.38 53.43 269.38 53.43 270.38 53.43 271.38 53.43 272.38 53.43 273.38 53.43 274.38 53.43 275.38 53.43 276.38 53.43 277.38 53.43 278.38 53.43 279.38 53.43 280.38 53.43 281.38 53.43 282.38 53.43 283.38 53.43 284.38 53.43 285.38 53.43 286.38 53.43 287.38 53.43 288.38 53.43 289.38 53.43 290.38 53.43 291.38 53.43 292.38 53.43 293.38 53.43 294.38 53.43 295.38 53.43 296.38 53.43 297.38 53.43 298.38 53.43 299.38 53.43 300.38 53.43 301.38 53.43 302.38 53.43 303.38 53.43 304.38 53.43 305.38 53.43
06 Oct 2007 267.28 53.46 268.28 53.46 269.28 53.46 270.28 53.46 271.28 53.46 272.28 53.46 273.28 53.46 274.28 53.46 275.28 53.46 276.28 53.46 277.28 53.46 278.28 53.46 279.28 53.46 280.28 53.46 281.28 53.46 282.28 53.46 283.28 53.46 284.28 53.46 285.28 53.46 286.28 53.46 287.28 53.46 288.28 53.46 289.28 53.46 290.28 53.46 291.28 53.46 292.28 53.46 293.28 53.46 294.28 53.46 295.28 53.46 296.28 53.46 297.28 53.46 298.28 53.46 299.28 53.46 300.28 53.46 301.28 53.46 302.28 53.46 303.28 53.46 304.28 53.46 305.28 53.46 306.28 53.46
07 Oct 2007 268.21 53.48 269.21 53.48 270.21 53.48 271.21 53.48 272.21 53.48 273.21 53.48 274.21 53.48 275.21 53.48 276.21 53.48 277.21 53.48 278.21 53.48 279.21 53.48 280.21 53.48 281.21 53.48 282.21 53.48 283.21 53.48 284.21 53.48 285.21 53.48 286.21 53.48 287.21 53.48 288.21 53.48 289.21 53.48 290.21 53.48 291.21 53.48 292.21 53.48 293.21 53.48 294.21 53.48 295.21 53.48 296.21 53.48 297.21 53.48 298.21 53.48 299.21 53.48 300.21 53.48 301.21 53.48 302.21 53.48 303.21 53.48 304.21 53.48 305.21 53.48 306.21 53.48 307.21 53.48
08 Oct 2007 269.16 53.51 270.16 53.51 271.16 53.51 272.16 53.51 273.16 53.51 274.16 53.51 275.16 53.51 276.16 53.51 277.16 53.51 278.16 53.51 279.16 53.51 280.16 53.51 281.16 53.51 282.16 53.51 283.16 53.51 284.16 53.51 285.16 53.51 286.16 53.51 287.16 53.51 288.16 53.51 289.16 53.51 290.16 53.51 291.16 53.51 292.16 53.51 293.16 53.51 294.16 53.51 295.16 53.51 296.16 53.51 297.16 53.51 298.16 53.51 299.16 53.51 300.16 53.51 301.16 53.51 302.16 53.51 303.16 53.51 304.16 53.51 305.16 53.51 306.16 53.51 307.16 53.51 308.16 53.51
09 Oct 2007 269.90 53.54 270.90 53.54 271.90 53.54 272.90 53.54 273.90 53.54 274.90 53.54 275.90 53.54 276.90 53.54 277.90 53.54 278.90 53.54 279.90 53.54 280.90 53.54 281.90 53.54 282.90 53.54 283.90 53.54 284.90 53.54 285.90 53.54 286.90 53.54 287.90 53.54 288.90 53.54 289.90 53.54 290.90 53.54 291.90 53.54 292.90 53.54 293.90 53.54 294.90 53.54 295.90 53.54 296.90 53.54 297.90 53.54 298.90 53.54 299.90 53.54 300.90 53.54 301.90 53.54 302.90 53.54 303.90 53.54 304.90 53.54 305.90 53.54 306.90 53.54 307.90 53.54 308.90 53.54
10 Oct 2007 270.91 53.56 271.91 53.56 272.91 53.56 273.91 53.56 274.91 53.56 275.91 53.56 276.91 53.56 277.91 53.56 278.91 53.56 279.91 53.56 280.91 53.56 281.91 53.56 282.91 53.56 283.91 53.56 284.91 53.56 285.91 53.56 286.91 53.56 287.91 53.56 288.91 53.56 289.91 53.56 290.91 53.56 291.91 53.56 292.91 53.56 293.91 53.56 294.91 53.56 295.91 53.56 296.91 53.56 297.91 53.56 298.91 53.56 299.91 53.56 300.91 53.56 301.91 53.56 302.91 53.56 303.91 53.56 304.91 53.56 305.91 53.56 306.91 53.56 307.91 53.56 308.91 53.56 309.91 53.56
11 Oct 2007 271.94 53.57 272.94 53.57 273.94 53.57 274.94 53.57 275.94 53.57 276.94 53.57 277.94 53.57 278.94 53.57 279.94 53.57 280.94 53.57 281.94 53.57 282.94 53.57 283.94 53.57 284.94 53.57 285.94 53.57 286.94 53.57 287.94 53.57 288.94 53.57 289.94 53.57 290.94 53.57 291.94 53.57 292.94 53.57 293.94 53.57 294.94 53.57 295.94 53.57 296.94 53.57 297.94 53.57 298.94 53.57 299.94 53.57 300.94 53.57 301.94 53.57 302.94 53.57 303.94 53.57 304.94 53.57 305.94 53.57 306.94 53.57 307.94 53.57 308.94 53.57 309.94 53.57 310.94 53.57
12 Oct 2007 272.81 53.58 273.81 53.58 274.81 53.58 275.81 53.58 276.81 53.58 277.81 53.58 278.81 53.58 279.81 53.58 280.81 53.58 281.81 53.58 282.81 53.58 283.81 53.58 284.81 53.58 285.81 53.58 286.81 53.58 287.81 53.58 288.81 53.58 289.81 53.58 290.81 53.58 291.81 53.58 292.81 53.58 293.81 53.58 294.81 53.58 295.81 53.58 296.81 53.58 297.81 53.58 298.81 53.58 299.81 53.58 300.81 53.58 301.81 53.58 302.81 53.58 303.81 53.58 304.81 53.58 305.81 53.58 306.81 53.58 307.81 53.58 308.81 53.58 309.81 53.58 310.81 53.58 311.81 53.58 312.81 53.58
13 Oct 2007 273.90 53.58 274.90 53.58 275.90 53.58 276.90 53.58 277.90 53.58 278.90 53.58 279.90 53.58 280.90 53.58 281.90 53.58 282.90 53.58 283.90 53.58 284.90 53.58 285.90 53.58 286.90 53.58 287.90 53.58 288.90 53.58 289.90 53.58 290.90 53.58 291.90 53.58 292.90 53.58 293.90 53.58 294.90 53.58 295.90 53.58 296.90 53.58 297.90 53.58 298.90 53.58 299.90 53.58 300.90 53.58 301.90 53.58 302.90 53.58 303.90 53.58 304.90 53.58 305.90 53.58 306.90 53.58 307.90 53.58 308.90 53.58 309.90 53.58 310.90 53.58 311.90 53.58 312.90 53.58 313.90 53.58
14 Oct 2007 275.02 53.57 276.02 53.57 277.02 53.57 278.02 53.57 279.02 53.57 280.02 53.57 281.02 53.57 282.02 53.57 283.02 53.57 284.02 53.57 285.02 53.57 286.02 53.57 287.02 53.57 288.02 53.57 289.02 53.57 290.02 53.57 291.02 53.57 292.02 53.57 293.02 53.57 294.02 53.57 295.02 53.57 296.02 53.57 297.02 53.57 298.02 53.57 299.02 53.57 300.02 53.57 301.02 53.57 302.02 53.57 303.02 53.57 304.02 53.57 305.02 53.57 306.02 53.57 307.02 53.57 308.02 53.57 309.02 53.57 310.02 53.57 311.02 53.57 312.02 53.57 313.02 53.57 314.02 53.57 315.02 53.57
15 Oct 2007 276.17 53.56 277.17 53.56 278.17 53.56 279.17 53.56 280.17 53.56 281.17 53.56 282.17 53.56 283.17 53.56 284.17 53.56 285.17 53.56 286.17 53.56 287.17 53.56 288.17 53.56 289.17 53.56 290.17 53.56 291.17 53.56 292.17 53.56 293.17 53.56 294.17 53.56 295.17 53.56 296.17 53.56 297.17 53.56 298.17 53.56 299.17 53.56 300.17 53.56 301.17 53.56 302.17 53.56 303.17 53.56 304.17 53.56 305.17 53.56 306.17 53.56 307.17 53.56 308.17 53.56 309.17 53.56 310.17 53.56 311.17 53.56 312.17 53.56 313.17 53.56 314.17 53.56 315.17 53.56 316.17 53.56
16 Oct 2007 277.35 53.54 278.35 53.54 279.35 53.54 280.35 53.54 281.35 53.54 282.35 53.54 283.35 53.54 284.35 53.54 285.35 53.54 286.35 53.54 287.35 53.54 288.35 53.54 289.35 53.54 290.35 53.54 291.35 53.54 292.35 53.54 293.35 53.54 294.35 53.54 295.35 53.54 296.35 53.54 297.35 53.54 298.35 53.54 299.35 53.54 300.35 53.54 301.35 53.54 302.35 53.54 303.35 53.54 304.35 53.54 305.35 53.54 306.35 53.54 307.35 53.54 308.35 53.54 309.35 53.54 310.35 53.54 311.35 53.54 312.35 53.54 313.35 53.54 314.35 53.54 315.35 53.54 316.35 53.54 317.35 53.54
17 Oct 2007 277.98 53.52 278.98 53.52 279.98 53.52 280.98 53.52 281.98 53.52 282.98 53.52 283.98 53.52 284.98 53.52 285.98 53.52 286.98 53.52 287.98 53.52 288.98 53.52 289.98 53.52 290.98 53.52 291.98 53.52 292.98 53.52 293.98 53.52 294.98 53.52 295.98 53.52 296.98 53.52 297.98 53.52 298.98 53.52 299.98 53.52 300.98 53.52 301.98 53.52 302.98 53.52 303.98 53.52 304.98 53.52 305.98 53.52 306.98 53.52 307.98 53.52 308.98 53.52 309.98 53.52 310.98 53.52 311.98 53.52 312.98 53.52 313.98 53.52 314.98 53.52 315.98 53.52 316.98 53.52 317.98 53.52 318.98 53.52
18 Oct 2007 279.24 53.49 280.24 53.49 281.24 53.49 282.24 53.49 283.24 53.49 284.24 53.49 285.24 53.49 286.24 53.49 287.24 53.49 288.24 53.49 289.24 53.49 290.24 53.49 291.24 53.49 292.24 53.49 293.24 53.49 294.24 53.49 295.24 53.49 296.24 53.49 297.24 53.49 298.24 53.49 299.24 53.49 300.24 53.49 301.24 53.49 302.24 53.49 303.24 53.49 304.24 53.49 305.24 53.49 306.24 53.49 307.24 53.49 308.24 53.49 309.24 53.49 310.24 53.49 311.24 53.49 312.24 53.49 313.24 53.49 314.24 53.49 315.24 53.49 316.24 53.49 317.24 53.49 318.24 53.49 319.24 53.49 320.24 53.49
19 Oct 2007 280.53 53.46 281.53 53.46 282.53 53.46 283.53 53.46 284.53 53.46 285.53 53.46 286.53 53.46 287.53 53.46 288.53 53.46 289.53 53.46 290.53 53.46 291.53 53.46 292.53 53.46 293.53 53.46 294.53 53.46 295.53 53.46 296.53 53.46 297.53 53.46 298.53 53.46 299.53 53.46 300.53 53.46 301.53 53.46 302.53 53.46 303.53 53.46 304.53 53.46 305.53 53.46 306.53 53.46 307.53 53.46 308.53 53.46 309.53 53.46 310.53 53.46 311.53 53.46 312.53 53.46 313.53 53.46 314.53 53.46 315.53 53.46 316.53 53.46 317.53 53.46 318.53 53.46 319.53 53.46 320.53 53.46 321.53 53.46
20 Oct 2007 281.85 53.44 282.85 53.44 283.85 53.44 284.85 53.44 285.85 53.44 286.85 53.44 287.85 53.44 288.85 53.44 289.85 53.44 290.85 53.44 291.85 53.44 292.85 53.44 293.85 53.44 294.85 53.44 295.85 53.44 296.85 53.44 297.85 53.44 298.85 53.44 299.85 53.44 300.85 53.44 301.85 53.44 302.85 53.44 303.85 53.44 304.85 53.44 305.85 53.44 306.85 53.44 307.85 53.44 308.85 53.44 309.85 53.44 310.85 53.44 311.85 53.44 312.85 53.44 313.85 53.44 314.85 53.44 315.85 53.44 316.85 53.44 317.85 53.44 318.85 53.44 319.85 53.44 320.85 53.44 321.85 53.44 322.85 53.44
21 Oct 2007 282.32 53.22 283.32 53.22 284.32 53.22 285.32 53.22 286.32 53.22 287.32 53.22 288.32 53.22 289.32 53.22 290.32 53.22 291.32 53.22 292.32 53.22 293.32 53.22 294.32 53.22 295.32 53.22 296.32 53.22 297.32 53.22 298.32 53.22 299.32 53.22 300.32 53.22 301.32 53.22 302.32 53.22 303.32 53.22 304.32 53.22 305.32 53.22 306.32 53.22 307.32 53.22 308.32 53.22 309.32 53.22 310.32 53.22 311.32 53.22 312.32 53.22 313.32 53.22 314.32 53.22 315.32 53.22 316.32 53.22 317.32 53.22 318.32 53.22 319.32 53.22 320.32 53.22 321.32 53.22 322.32 53.22 323.32 53.22 324.32 53.22 325.32 53.22
22 Oct 2007 283.72 52.60 284.72 52.60 285.72 52.60 286.72 52.60 287.72 52.60 288.72 52.60 289.72 52.60 290.72 52.60 291.72 52.60 292.72 52.60 293.72 52.60 294.72 52.60 295.72 52.60 296.72 52.60 297.72 52.60 298.72 52.60 299.72 52.60 300.72 52.60 301.72 52.60 302.72 52.60 303.72 52.60 304.72 52.60 305.72 52.60 306.72 52.60 307.72 52.60 308.72 52.60 309.72 52.60 310.72 52.60 311.72 52.60 312.72 52.60 313.72 52.60 314.72 52.60 315.72 52.60 316.72 52.60 317.72 52.60 318.72 52.60 319.72 52.60 320.72 52.60 321.72 52.60 322.72 52.60 323.72 52.60 324.72 52.60 325.72 52.60 326.72 52.60
23 Oct 2007 285.16 52.40 286.16 52.40 287.16 52.40 288.16 52.40 289.16 52.40 290.16 52.40 291.16 52.40 292.16 52.40 293.16 52.40 294.16 52.40 295.16 52.40 296.16 52.40 297.16 52.40 298.16 52.40 299.16 52.40 300.16 52.40 301.16 52.40 302.16 52.40 303.16 52.40 304.16 52.40 305.16 52.40 306.16 52.40 307.16 52.40 308.16 52.40 309.16 52.40 310.16 52.40 311.16 52.40 312.16 52.40 313.16 52.40 314.16 52.40 315.16 52.40 316.16 52.40 317.16 52.40 318.16 52.40 319.16 52.40 320.16 52.40 321.16 52.40 322.16 52.40 323.16 52.40 324.16 52.40 325.16 52.40 326.16 52.40 327.16 52.40 328.16 52.40
24 Oct 2007 286.65 52.00 287.65 52.00 288.65 52.00 289.65 52.00 290.65 52.00 291.65 52.00 292.65 52.00 293.65 52.00 294.65 52.00 295.65 52.00 296.65 52.00 297.65 52.00 298.65 52.00 299.65 52.00 300.65 52.00 301.65 52.00 302.65 52.00 303.65 52.00 304.65 52.00 305.65 52.00 306.65 52.00 307.65 52.00 308.65 52.00 309.65 52.00 310.65 52.00 311.65 52.00 312.65 52.00 313.65 52.00 314.65 52.00 315.65 52.00 316.65 52.00 317.65 52.00 318.65 52.00 319.65 52.00 320.65 52.00 321.65 52.00 322.65 52.00 323.65 52.00 324.65 52.00 325.65 52.00 326.65 52.00 327.65 52.00 328.65 52.00 329.65 52.00
25 Oct 2007 288.17 51.81 289.17 51.81 290.17 51.81 291.17 51.81 292.17 51.81 293.17 51.81 294.17 51.81 295.17 51.81 296.17 51.81 297.17 51.81 298.17 51.81 299.17 51.81 300.17 51.81 301.17 51.81 302.17 51.81 303.17 51.81 304.17 51.81 305.17 51.81 306.17 51.81 307.17 51.81 308.17 51.81 309.17 51.81 310.17 51.81 311.17 51.81 312.17 51.81 313.17 51.81 314.17 51.81 315.17 51.81 316.17 51.81 317.17 51.81 318.17 51.81 319.17 51.81 320.17 51.81 321.17 51.81 322.17 51.81 323.17 51.81 324.17 51.81 325.17 51.81 326.17 51.81 327.17 51.81 328.17 51.81 329.17 51.81 330.17 51.81 331.17 51.81
26 Oct 2007 289.74 51.63 290.74 51.63 291.74 51.63 292.74 51.63 293.74 51.63 294.74 51.63 295.74 51.63 296.74 51.63 297.74 51.63 298.74 51.63 299.74 51.63 300.74 51.63 301.74 51.63 302.74 51.63 303.74 51.63 304.74 51.63 305.74 51.63 306.74 51.63 307.74 51.63 308.74 51.63 309.74 51.63 310.74 51.63 311.74 51.63 312.74 51.63 313.74 51.63 314.74 51.63 315.74 51.63 316.74 51.63 317.74 51.63 318.74 51.63 319.74 51.63 320.74 51.63 321.74 51.63 322.74 51.63 323.74 51.63 324.74 51.63 325.74 51.63 326.74 51.63 327.74 51.63 328.74 51.63 329.74 51.63 330.74 51.63 331.74 51.63 332.74 51.63
27 Oct 2007 290.13 51.66 291.13 51.66 292.13 51.66 293.13 51.66 294.13 51.66 295.13 51.66 296.13 51.66 297.13 51.66 298.13 51.66 299.13 51.66 300.13 51.66 301.13 51.66 302.13 51.66 303.13 51.66 304.13 51.66 305.13 51.66 306.13 51.66 307.13 51.66 308.13 51.66 309.13 51.66 310.13 51.66 311.13 51.66 312.13 51.66 313.13 51.66 314.13 51.66 315.13 51.66 316.13 51.66 317.13 51.66 318.13 51.66 319.13 51.66 320.13 51.66 321.13 51.66 322.13 51.66 323.13 51.66 324.13 51.66 325.13 51.66 326.13 51.66 327.13 51.66 328.13 51.66 329.13 51.66 330.13 51.66 331.13 51.66 332.13 51.66 333.13 51.66 334.13 51.66 335.13 51.66
28 Oct 2007 291.78 51.50 292.78 51.50 293.78 51.50 294.78 51.50 295.78 51.50 296.78 51.50 297.78 51.50 298.78 51.50 299.78 51.50 300.78 51.50 301.78 51.50 302.78 51.50 303.78 51.50 304.78 51.50 305.78 51.50 306.78 51.50 307.78 51.50 308.78 51.50 309.78 51.50 310.78 51.50 311.78 51.50 312.78 51.50 313.78 51.50 314.78 51.50 315.78 51.50 316.78 51.50 317.78 51.50 318.78 51.50 319.78 51.50 320.78 51.50 321.78 51.50 322.78 51.50 323.78 51.50 324.78 51.50 325.78 51.50 326.78 51.50 327.78 51.50 328.78 51.50 329.78 51.50 330.78 51.50 331.78 51.50 332.78 51.50 333.78 51.50 334.78 51.50 335.78 51.50 336.78 51.50
29 Oct 2007 293.47 51.55 294.47 51.55 295.47 51.55 296.47 51.55 297.47 51.55 298.47 51.55 299.47 51.55 300.47 51.55 301.47 51.55 302.47 51.55 303.47 51.55 304.47 51.55 305.47 51.55 306.47 51.55 307.47 51.55 308.47 51.55 309.47 51.55 310.47 51.55 311.47 51.55 312.47 51.55 313.47 51.55 314.47 51.55 315.47 51.55 316.47 51.55 317.47 51.55 318.47 51.55 319.47 51.55 320.47 51.55 321.47 51.55 322.47 51.55 323.47 51.55 324.47 51.55 325.47 51.55 326.47 51.55 327.47 51.55 328.47 51.55 329.47 51.55 330.47 51.55 331.47 51.55 332.47 51.55 333.47 51.55 334.47 51.55 335.47 51.55 336.47 51.55 337.47 51.55 338.47 51.55
30 Oct 2007 295.20 51.62 296.20 51.62 297.20 51.62 298.20 51.62 299.20 51.62 300.20 51.62 301.20 51.62 302.20 51.62 303.20 51.62 304.20 51.62 305.20 51.62 306.20 51.62 307.20 51.62 308.20 51.62 309.20 51.62 310.20 51.62 311.20 51.62 312.20 51.62 313.20 51.62 314.20 51.62 315.20 51.62 316.20 51.62 317.20 51.62 318.20 51.62 319.20 51.62 320.20 51.62 321.20 51.62 322.20 51.62 323.20 51.62 324.20 51.62 325.20 51.62 326.20 51.62 327.20 51.62 328.20 51.62 329.20 51.62 330.20 51.62 331.20 51.62 332.20 51.62 333.20 51.62 334.20 51.62 335.20 51.62 336.20 51.62 337.20 51.62 338.20 51.62 339.20 51.62 340.20 51.62
31 Oct 2007 296.98 51.69 297.98 51.69 298.98 51.69 299.98 51.69 300.98 51.69 301.98 51.69 302.98 51.69 303.98 51.69 304.98 51.69 305.98 51.69 306.98 51.69 307.98 51.69 308.98 51.69 309.98 51.69 310.98 51.69 311.98 51.69 312.98 51.69 313.98 51.69 314.98 51.69 315.98 51.69 316.98 51.69 317.98 51.69 318.98 51.69 319.98 51.69 320.98 51.69 321.98 51.69 322.98 43.70 323.98 43.23 324.98 42.95 325.98 42.65 328.98 51.69 329.98 51.69 330.98 51.69 331.98 51.69 332.98 51.69 333.98 51.69 334.98 51.69 335.98 51.69 336.98 41.07 337.98 41.05 338.98 40.84 339.98 40.86 340.98 40.70 341.98 40.76
01 Nov 2007 298.79 51.78 299.79 51.78 300.79 51.78 301.79 51.78 302.79 51.78 303.79 51.78 304.79 51.78 305.79 51.78 306.79 51.78 307.79 51.78 308.79 51.78 309.79 51.78 310.79 51.78 311.79 51.78 312.79 51.78 313.79 39.45 314.79 38.93 315.79 38.41 316.79 37.87 317.79 37.32 318.79 36.75 319.79 36.17 320.79 35.57 321.79 35.17 322.79 34.75 323.79 34.53 324.79 34.29 325.79 34.05 328.79 51.78 329.79 51.78 330.79 51.78 331.79 51.78 332.79 51.78 333.79 51.78 334.79 51.78 335.79 51.78 336.79 51.78 337.79 51.78 338.79 51.78
02 Nov 2007 300.64 45.09 301.64 44.76 302.64 44.43 303.64 44.08 304.64 43.73 305.64 43.37 306.64 42.99 307.64 42.61 308.64 42.22 309.64 41.81 310.64 41.40 311.64 40.97 312.64 40.53 313.64 40.08 314.64 39.62 315.64 39.15 316.64 38.67 317.64 38.17 318.64 37.67 319.64 37.15 320.64 36.63 321.64 36.09 322.64 35.54 323.64 35.19 324.64 34.83 325.64 34.66 326.64 34.28 328.64 51.87 329.64 51.87 330.64 51.87 331.64 51.87 332.64 51.87 333.64 51.87 334.64 51.87 335.64 51.87 336.64 51.87 337.64 51.87 338.64 51.87 339.64 51.87 340.64 51.87 341.64 51.87
03 Nov 2007 302.53 44.82 303.53 44.50 304.53 44.17 305.53 43.83 306.53 43.48 307.53 43.13 308.53 42.77 309.53 42.39 310.53 42.01 311.53 41.62 312.53 41.22 313.53 40.81 314.53 40.39 315.53 39.97 316.53 39.53 317.53 39.08 318.53 38.62 319.53 38.16 320.53 37.69 321.53 37.20 322.53 36.71 323.53 36.21 324.53 35.71 325.53 35.19 326.53 34.87 327.53 34.75 330.53 51.96 331.53 51.96 332.53 51.96 333.53 51.96 334.53 51.96 335.53 51.96 336.53 51.96 337.53 51.96 338.53 51.96 339.53 51.96 340.53 51.96 341.53 51.96 342.53 51.96 343.53 51.96 344.53 51.96 347.53 51.96
04 Nov 2007 302.77 45.25 303.77 44.95 304.77 44.63 305.77 44.32 306.77 43.99 307.77 43.66 308.77 43.32 309.77 42.97 310.77 42.61 311.77 42.25 312.77 41.88 313.77 41.50 314.77 41.12 315.77 40.72 316.77 40.32 317.77 39.91 318.77 39.49 319.77 39.06 320.77 38.63 321.77 38.19 322.77 37.74 323.77 37.28 324.77 36.82 325.77 36.35 326.77 35.87 327.77 35.39 328.77 35.10 329.77 34.81 330.77 34.51 331.77 34.41 332.77 34.11 333.77 34.01 334.77 33.90 335.77 33.59 336.77 33.49 337.77 33.38 338.77 33.28 339.77 33.18 340.77 33.08 341.77 32.99 342.77 32.90 343.77 32.82 344.77 32.75 345.77 32.68 346.77 40.92 347.77 40.86 348.77 40.80 349.77 40.76 350.77 40.72
05 Nov 2007 304.72 45.31 305.72 45.02 306.72 44.71 307.72 44.40 308.72 44.08 309.72 43.76 310.72 43.43 311.72 43.09 312.72 42.75 313.72 42.40 314.72 42.04 315.72 41.68 316.72 41.31 317.72 40.93 318.72 40.55 319.72 40.15 320.72 39.76 321.72 39.35 322.72 38.94 323.72 38.52 324.72 38.09 325.72 37.66 326.72 37.22 327.72 36.78 328.72 36.33 329.72 35.87 330.72 35.41 331.72 35.15 332.72 34.88 333.72 34.61 334.72 34.53 335.72 34.25 336.72 34.17 337.72 33.90 338.72 33.81 339.72 33.73 340.72 33.46 341.72 33.38 342.72 33.30 343.72 33.23 344.72 33.16 345.72 32.90 346.72 32.84
06 Nov 2007 306.70 45.52 307.70 45.23 308.70 44.93 309.70 44.63 310.70 44.32 311.70 44.01 312.70 43.69 313.70 43.36 314.70 43.03 315.70 42.70 316.70 42.35 317.70 42.00 318.70 41.65 319.70 41.28 320.70 40.91 321.70 40.54 322.70 40.16 323.70 39.77 324.70 39.37 325.70 38.97 326.70 38.57 327.70 38.15 328.70 37.74 329.70 37.31 330.70 36.88 331.70 36.45 332.70 36.01 333.70 35.57 334.70 35.32 335.70 35.07 336.70 34.82 337.70 34.56 338.70 34.51 339.70 34.25 340.70 34.19 341.70 33.92 342.70 33.86 343.70 33.60 344.70 33.54 345.70 33.48 346.70 33.23 347.70 33.18 348.70 33.13 349.70 33.08 350.70 32.84 351.70 32.80 352.70 32.77 353.70 32.74 354.70 32.72
07 Nov 2007 308.71 45.84 309.71 45.56 310.71 45.27 311.71 44.98 312.71 44.68 313.71 44.38 314.71 44.07 315.71 43.75 316.71 43.43 317.71 43.11 318.71 42.78 319.71 42.44 320.71 42.09 321.71 41.75 322.71 41.39 323.71 41.03 324.71 40.66 325.71 40.29 326.71 39.91 327.71 39.53 328.71 39.14 329.71 38.74 330.71 38.34 331.71 37.93 332.71 37.52 333.71 37.11 334.71 36.69 335.71 36.26 336.71 35.83 337.71 35.60 338.71 35.36 339.71 35.12 340.71 34.88 341.71 34.64 342.71 34.39 343.71 34.34 344.71 34.09 345.71 34.05 346.71 33.80 347.71 33.75 348.71 33.70 349.71 33.46 350.71 33.42 351.71 33.38 352.71 33.14 353.71 33.11 354.71 33.08 355.71 32.85 356.71 32.83
08 Nov 2007 310.75 46.26 311.75 45.98 312.75 45.70 313.75 45.42 314.75 45.13 315.75 44.83 316.75 44.54 317.75 44.23 318.75 43.92 319.75 43.61 320.75 43.29 321.75 42.96 322.75 42.63 323.75 42.29 324.75 41.95 325.75 41.60 326.75 41.25 327.75 40.89 328.75 40.52 329.75 40.15 330.75 39.78 331.75 39.40 332.75 39.01 333.75 38.62 334.75 38.22 335.75 37.82 336.75 37.41 337.75 37.00 338.75 36.58 339.75 36.16 340.75 35.74 341.75 35.51 342.75 35.28 343.75 35.05 344.75 35.01 345.75 34.78 346.75 34.54 347.75 34.50 348.75 34.26 349.75 34.02 350.75 33.98 351.75 33.94 352.75 33.70 353.75 33.66 354.75 33.43 355.75 33.40 356.75 33.37 357.75 33.14 358.75 33.12
09 Nov 2007 312.80 46.73 313.80 46.47 314.80 46.20 315.80 45.92 316.80 45.64 317.80 45.35 318.80 45.06 319.80 44.77 320.80 44.47 321.80 44.17 322.80 43.86 323.80 43.54 324.80 43.22 325.80 42.89 326.80 42.56 327.80 42.23 328.80 41.88 329.80 41.54 330.80 41.18 331.80 40.82 332.80 40.46 333.80 40.09 334.80 39.71 335.80 39.33 336.80 38.95 337.80 38.56 338.80 38.16 339.80 37.76 340.80 37.35 341.80 36.94 342.80 36.53 343.80 36.11 344.80 35.89 345.80 35.67 346.80 35.44 347.80 35.21 348.80 34.98 349.80 34.74 350.80 34.71 351.80 34.47 352.80 34.43 353.80 34.19 354.80 34.16 355.80 33.92 356.80 33.88 357.80 33.85 358.80 33.62 359.80 33.59 000.80 33.56
10 Nov 2007 314.87 47.24 315.87 46.98 316.87 46.72 317.87 46.45 318.87 46.18 319.87 45.91 320.87 45.62 321.87 45.34 322.87 45.05 323.87 44.75 324.87 44.45 325.87 44.15 326.87 43.84 327.87 43.52 328.87 43.20 329.87 42.87 330.87 42.54 331.87 42.20 332.87 41.86 333.87 41.51 334.87 41.16 335.87 40.80 336.87 40.43 337.87 40.06 338.87 39.68 339.87 39.30 340.87 38.91 341.87 38.52 342.87 38.12 343.87 37.72 344.87 37.31 345.87 36.90 346.87 36.49 347.87 36.27 348.87 35.84 349.87 35.62 350.87 35.39 351.87 35.35 352.87 35.12 353.87 34.88 354.87 34.85 355.87 34.61 356.87 34.57 357.87 34.33 358.87 34.29 359.87 34.05 000.87 34.02 001.87 33.98 002.87 33.75
11 Nov 2007 316.96 49.00 317.96 47.95 318.96 47.25 319.96 46.99 320.96 46.73 321.96 46.46 322.96 46.19 323.96 45.91 324.96 45.63 325.96 45.34 326.96 45.05 327.96 44.76 328.96 44.45 329.96 44.15 330.96 43.83 331.96 43.52 332.96 43.19 333.96 42.86 334.96 42.53 335.96 42.19 336.96 41.84 337.96 41.49 338.96 41.13 339.96 40.77 340.96 40.40 341.96 40.02 342.96 39.64 343.96 39.26 344.96 38.86 345.96 38.47 346.96 38.06 347.96 37.66 348.96 37.24 349.96 36.83 350.96 36.41 351.96 36.18 352.96 35.95 353.96 35.72 354.96 35.48 355.96 35.24 356.96 35.20 357.96 34.96 358.96 34.92 359.96 34.67 000.96 34.62 001.96 34.38 002.96 34.33 003.96 34.09 004.96 34.05
12 Nov 2007 319.05 51.44 320.05 50.75 321.05 49.95 322.05 48.98 323.05 47.74 324.05 47.00 325.05 46.73 326.05 46.47 327.05 46.19 328.05 45.92 329.05 45.63 330.05 45.34 331.05 45.05 332.05 44.75 333.05 44.45 334.05 44.14 335.05 43.82 336.05 43.50 337.05 43.17 338.05 42.84 339.05 42.50 340.05 42.15 341.05 41.80 342.05 41.44 343.05 41.08 344.05 40.71 345.05 40.33 346.05 39.95 347.05 39.56 348.05 39.17 349.05 38.77 350.05 38.36 351.05 37.95 352.05 37.53 353.05 37.11 354.05 36.68 355.05 36.45 356.05 36.21 357.05 35.97 358.05 35.73 359.05 35.48 000.05 35.43 001.05 35.18 002.05 35.12 003.05 34.86 004.05 34.81 005.05 34.55 006.05 34.49 007.05 34.44
13 Nov 2007 321.14 52.58 322.14 52.58 323.14 52.58 324.14 52.01 325.14 51.30 326.14 50.44 327.14 49.35 328.14 47.84 329.14 46.72 330.14 46.45 331.14 46.18 332.14 45.90 333.14 45.61 334.14 45.32 335.14 45.02 336.14 44.72 337.14 44.41 338.14 44.09 339.14 43.77 340.14 43.45 341.14 43.11 342.14 42.77 343.14 42.42 344.14 42.07 345.14 41.71 346.14 41.34 347.14 40.97 348.14 40.59 349.14 40.20 350.14 39.80 351.14 39.40 352.14 38.99 353.14 38.58 354.14 38.16 355.14 37.73 356.14 37.30 357.14 36.86 358.14 36.62 359.14 36.37 000.14 36.11 001.14 35.86 002.14 35.59 003.14 35.53 004.14 35.26 005.14 35.19 006.14 34.92 007.14 34.84 008.14 34.77 009.14 34.50
14 Nov 2007 323.24 52.49 324.24 52.49 325.24 52.49 326.24 52.49 327.24 52.49 328.24 52.49 329.24 52.49 330.24 52.38 331.24 51.52 332.24 50.37 333.24 48.56 334.24 46.40 335.24 46.13 336.24 45.84 337.24 45.55 338.24 45.25 339.24 44.95 340.24 44.64 341.24 44.32 342.24 44.00 343.24 43.67 344.24 43.33 345.24 42.99 346.24 42.64 347.24 42.28 348.24 41.91 349.24 41.54 350.24 41.16 351.24 40.77 352.24 40.37 353.24 39.97 354.24 39.55 355.24 39.13 356.24 38.71 357.24 38.27 358.24 37.83 359.24 37.38 000.24 36.92 001.24 36.66 002.24 36.39 003.24 36.12 004.24 35.84 005.24 35.76 006.24 35.47 007.24 35.38 008.24 35.29 009.24 34.99 010.24 34.89 011.24 34.80
15 Nov 2007 325.33 52.39 326.33 52.39 327.33 52.39 328.33 52.39 329.33 52.39 330.33 52.39 331.33 52.39 332.33 52.39 333.33 52.39 334.33 52.39 335.33 52.39 336.33 52.39 337.33 52.39 338.33 51.07 339.33 46.03 340.33 45.74 341.33 45.44 342.33 45.13 343.33 44.82 344.33 44.50 345.33 44.18 346.33 43.84 347.33 43.50 348.33 43.15 349.33 42.79 350.33 42.42 351.33 42.04 352.33 41.66 353.33 41.26 354.33 40.86 355.33 40.45 356.33 40.03 357.33 39.60 358.33 39.16 359.33 38.71 000.33 38.26 001.33 37.79 002.33 37.32 003.33 36.84 004.33 36.55 005.33 36.26 006.33 36.15 007.33 35.85 008.33 35.73 009.33 35.41 010.33 35.29 011.33 35.17
16 Nov 2007 327.41 52.30 328.41 52.30 329.41 52.30 330.41 52.30 331.41 52.30 332.41 52.30 333.41 52.30 334.41 52.30 335.41 52.30 336.41 52.30 337.41 52.30 338.41 52.30 339.41 52.30 340.41 52.30 341.41 52.30 342.41 52.30 343.41 52.30 344.41 45.58 345.41 45.27 346.41 44.95 347.41 44.63 348.41 44.29 349.41 43.95 350.41 43.60 351.41 43.23 352.41 42.86 353.41 42.48 354.41 42.09 355.41 41.69 356.41 41.27 357.41 40.85 358.41 40.42 359.41 39.98 000.41 39.52 001.41 39.06 002.41 38.58 003.41 38.09 004.41 37.60 005.41 37.09 006.41 36.77 007.41 36.45 008.41 36.31 009.41 35.97 010.41 35.82 011.41 35.67 012.41 35.50 013.41 35.34 014.41 35.17 015.41 35.00
17 Nov 2007 329.47 52.40 330.47 52.40 331.47 52.40 332.47 52.40 333.47 52.40 334.47 52.40 335.47 52.40 336.47 52.40 337.47 52.40 338.47 52.40 339.47 52.40 340.47 52.40 341.47 52.40 342.47 52.40 343.47 52.40 344.47 52.40 345.47 52.40 346.47 52.40 347.47 52.40 348.47 52.40 349.47 52.40 350.47 52.40 351.47 52.40 352.47 52.40 353.47 52.40 354.47 52.40 355.47 52.40 356.47 52.40 357.47 52.40 358.47 41.61 359.47 41.17 000.47 40.72 001.47 40.26 002.47 39.78 003.47 39.29 004.47 38.79 005.47 38.27 006.47 37.74 007.47 37.19 008.47 36.84 009.47 36.47 010.47 36.29 011.47 35.90 012.47 35.70 013.47 35.49 014.47 35.48 015.47 35.26 016.47 35.03 017.47 35.00
18 Nov 2007 331.52 52.32 332.52 52.32 333.52 52.32 334.52 52.32 335.52 52.32 336.52 52.32 337.52 52.32 338.52 52.32 339.52 52.32 340.52 52.32 341.52 52.32 342.52 52.32 343.52 52.32 344.52 52.32 345.52 52.32 346.52 52.32 347.52 52.32 348.52 52.32 349.52 52.32 350.52 52.32 351.52 52.32 352.52 52.32 353.52 52.32 354.52 52.32 355.52 52.32 356.52 52.32 357.52 52.32 358.52 52.32 359.52 52.32 000.52 52.32 001.52 52.32 002.52 52.32 003.52 52.32 004.52 52.32 005.52 52.32 006.52 52.32 007.52 52.32 008.52 52.32 009.52 52.32 010.52 52.32 011.52 52.32 012.52 45.61 013.52 45.00 014.52 44.58 015.52 44.34 016.52 44.09 017.52 43.83 018.52 43.57 019.52 43.49
19 Nov 2007 333.55 52.24 334.55 52.24 335.55 52.24 336.55 52.24 337.55 52.24 338.55 52.24 339.55 52.24 340.55 52.24 341.55 52.24 342.55 52.24 343.55 52.24 344.55 52.24 345.55 52.24 346.55 52.24 347.55 52.24 348.55 52.24 349.55 52.24 350.55 52.24 351.55 52.24 352.55 52.24 353.55 52.24 354.55 52.24 355.55 52.24 356.55 52.24 357.55 52.24 358.55 52.24 359.55 52.24 000.55 52.24 001.55 52.24 002.55 52.24 003.55 52.24 004.55 52.24 005.55 52.24 006.55 52.24 007.55 52.24 008.55 52.24 009.55 52.24 010.55 52.24 011.55 52.24 012.55 52.24 013.55 52.24 014.55 52.24 015.55 52.24 016.55 52.24 017.55 52.24 018.55 52.24 019.55 52.24 020.55 52.24 021.55 52.24
20 Nov 2007 335.56 51.97 336.56 51.97 337.56 51.97 338.56 51.97 339.56 51.97 340.56 51.97 341.56 51.97 342.56 51.97 343.56 51.97 344.56 51.97 345.56 51.97 346.56 51.97 347.56 51.97 348.56 51.97 349.56 51.97 350.56 51.97 351.56 51.97 352.56 51.97 353.56 51.97 354.56 51.97 355.56 51.97 356.56 51.97 357.56 51.97 358.56 51.97 359.56 51.97 000.56 51.97 001.56 51.97 002.56 51.97 003.56 51.97 004.56 51.97 005.56 51.97 006.56 51.97 007.56 51.97 008.56 51.97 009.56 51.97 010.56 51.97 011.56 51.97 012.56 51.97 013.56 51.97 014.56 51.97 015.56 51.97 016.56 51.97 017.56 51.97 018.56 51.97 019.56 51.97 020.56 51.97 021.56 51.97 022.56 51.97 023.56 51.97
21 Nov 2007 337.54 51.91 338.54 51.91 339.54 51.91 340.54 51.91 341.54 51.91 342.54 51.91 343.54 51.91 344.54 51.91 345.54 51.91 346.54 51.91 347.54 51.91 348.54 51.91 349.54 51.91 350.54 51.91 351.54 51.91 352.54 51.91 353.54 51.91 354.54 51.91 355.54 51.91 356.54 51.91 357.54 51.91 358.54 51.91 359.54 51.91 000.54 51.91 001.54 51.91 002.54 51.91 003.54 51.91 004.54 51.91 005.54 51.91 006.54 51.91 007.54 51.91 008.54 51.91 009.54 51.91 010.54 51.91 011.54 51.91 012.54 51.91 013.54 51.91 014.54 51.91 015.54 51.91 016.54 51.91 017.54 51.91 018.54 51.91 019.54 51.91 020.54 51.91 021.54 51.91 022.54 51.91 023.54 51.91 024.54 51.91 025.54 51.91
22 Nov 2007 341.17 51.87 342.17 51.87 343.17 51.87 344.17 51.87 345.17 51.87 346.17 51.87 347.17 51.87 348.17 51.87 349.17 51.87 350.17 51.87 351.17 51.87 352.17 51.87 353.17 51.87 354.17 51.87 355.17 51.87 356.17 51.87 357.17 51.87 358.17 51.87 359.17 51.87 000.17 51.87 001.17 51.87 002.17 51.87 003.17 51.87 004.17 51.87 005.17 51.87 006.17 51.87 007.17 51.87 008.17 51.87 009.17 51.87 010.17 51.87 011.17 51.87 012.17 51.87 013.17 51.87 014.17 51.87 015.17 51.87 016.17 51.87 017.17 51.87 018.17 51.87 019.17 51.87 020.17 51.87 021.17 51.87 022.17 51.87 023.17 51.87 024.17 51.87 025.17 51.87 026.17 51.87
23 Nov 2007 343.08 51.83 344.08 51.83 345.08 51.83 346.08 51.83 347.08 51.83 348.08 51.83 349.08 51.83 350.08 51.83 351.08 51.83 352.08 51.83 353.08 51.83 354.08 51.83 355.08 51.83 356.08 51.83 357.08 51.83 358.08 51.83 359.08 51.83 000.08 51.83 001.08 51.83 002.08 51.83 003.08 51.83 004.08 51.83 005.08 51.83 006.08 51.83 007.08 51.83 008.08 51.83 009.08 51.83 010.08 51.83 011.08 51.83 012.08 51.83 013.08 51.83 014.08 51.83 015.08 51.83 016.08 51.83 017.08 51.83 018.08 51.83 019.08 51.83 020.08 51.83 021.08 51.83 022.08 51.83 023.08 51.83 024.08 51.83 025.08 51.83 026.08 51.83 027.08 51.83 028.08 51.83
24 Nov 2007 344.96 51.61 345.96 51.61 346.96 51.61 347.96 51.61 348.96 51.61 349.96 51.61 350.96 51.61 351.96 51.61 352.96 51.61 353.96 51.61 354.96 51.61 355.96 51.61 356.96 51.61 357.96 51.61 358.96 51.61 359.96 51.61 000.96 51.61 001.96 51.61 002.96 51.61 003.96 51.61 004.96 51.61 005.96 51.61 006.96 51.61 007.96 51.61 008.96 51.61 009.96 51.61 010.96 51.61 011.96 51.61 012.96 51.61 013.96 51.61 014.96 51.61 015.96 51.61 016.96 51.61 017.96 51.61 018.96 51.61 019.96 51.61 020.96 51.61 021.96 51.61 022.96 51.61 023.96 51.61 024.96 51.61 025.96 51.61 026.96 51.61 027.96 51.61 028.96 51.61 029.96 51.61
25 Nov 2007 346.81 51.60 347.81 51.60 348.81 51.60 349.81 51.60 350.81 51.60 351.81 51.60 352.81 51.60 353.81 51.60 354.81 51.60 355.81 51.60 356.81 51.60 357.81 51.60 358.81 51.60 359.81 51.60 000.81 51.60 001.81 51.60 002.81 51.60 003.81 51.60 004.81 51.60 005.81 51.60 006.81 51.60 007.81 51.60 008.81 51.60 009.81 51.60 010.81 51.60 011.81 51.60 012.81 51.60 013.81 51.60 014.81 51.60 015.81 51.60 016.81 51.60 017.81 51.60 018.81 51.60 019.81 51.60 020.81 51.60 021.81 51.60 022.81 51.60 023.81 51.60 024.81 51.60 025.81 51.60 026.81 51.60 027.81 51.60 028.81 51.60 029.81 51.60 030.81 51.60 031.81 51.60
26 Nov 2007 348.61 51.40 349.61 51.40 350.61 51.40 351.61 51.40 352.61 51.40 353.61 51.40 354.61 51.40 355.61 51.40 356.61 51.40 357.61 51.40 358.61 51.40 359.61 51.40 000.61 51.40 001.61 51.40 002.61 51.40 003.61 51.40 004.61 51.40 005.61 51.40 006.61 51.40 007.61 51.40 008.61 51.40 009.61 51.40 010.61 51.40 011.61 51.40 012.61 51.40 013.61 51.40 014.61 51.40 015.61 51.40 016.61 51.40 017.61 51.40 018.61 51.40 019.61 51.40 020.61 51.40 021.61 51.40 022.61 51.40 023.61 51.40 024.61 51.40 025.61 51.40 026.61 51.40 027.61 51.40 028.61 51.40 029.61 51.40 030.61 51.40 031.61 51.40 032.61 51.40 033.61 51.40
27 Nov 2007 350.38 51.40 351.38 51.40 352.38 51.40 353.38 51.40 354.38 51.40 355.38 51.40 356.38 51.40 357.38 51.40 358.38 51.40 359.38 51.40 000.38 51.40 001.38 51.40 002.38 51.40 003.38 51.40 004.38 51.40 005.38 51.40 006.38 51.40 007.38 51.40 008.38 51.40 009.38 51.40 010.38 51.40 011.38 51.40 012.38 51.40 013.38 51.40 014.38 51.40 015.38 51.40 016.38 51.40 017.38 51.40 018.38 51.40 019.38 51.40 020.38 51.40 021.38 51.40 022.38 51.40 023.38 51.40 024.38 51.40 025.38 51.40 026.38 51.40 027.38 51.40 028.38 51.40 029.38 51.40 030.38 51.40 031.38 51.40 032.38 51.40 033.38 51.40 034.38 51.40 035.38 51.40
28 Nov 2007 352.10 51.41 353.10 51.41 354.10 51.41 355.10 51.41 356.10 51.41 357.10 51.41 358.10 51.41 359.10 51.41 000.10 51.41 001.10 51.41 002.10 51.41 003.10 51.41 004.10 51.41 005.10 51.41 006.10 51.41 007.10 51.41 008.10 51.41 009.10 51.41 010.10 51.41 011.10 51.41 012.10 51.41 013.10 51.41 014.10 51.41 015.10 51.41 016.10 51.41 017.10 51.41 018.10 51.41 019.10 51.41 020.10 51.41 021.10 51.41 022.10 51.41 023.10 51.41 024.10 51.41 025.10 51.41 026.10 51.41 027.10 51.41 028.10 51.41 029.10 51.41 030.10 51.41 031.10 51.41 032.10 51.41 033.10 51.41 034.10 51.41 035.10 51.41 036.10 51.41 037.10 51.41
29 Nov 2007 353.78 51.43 354.78 51.43 355.78 51.43 356.78 51.43 357.78 51.43 358.78 51.43 359.78 51.43 000.78 51.43 001.78 51.43 002.78 51.43 003.78 51.43 004.78 51.43 005.78 51.43 006.78 51.43 007.78 51.43 008.78 51.43 009.78 51.43 010.78 51.43 011.78 51.43 012.78 51.43 013.78 51.43 014.78 51.43 015.78 51.43 016.78 51.43 017.78 51.43 018.78 51.43 019.78 51.43 020.78 51.43 021.78 51.43 022.78 51.43 023.78 51.43 024.78 51.43 025.78 51.43 026.78 51.43 027.78 51.43 028.78 51.43 029.78 51.43 030.78 51.43 031.78 51.43 032.78 51.43 033.78 51.43 034.78 51.43 035.78 51.43 036.78 51.43 037.78 51.43 038.78 51.43
30 Nov 2007 356.64 51.46 357.64 51.46 358.64 51.46 359.64 51.46 000.64 51.46 001.64 51.46 002.64 51.46 003.64 51.46 004.64 51.46 005.64 51.46 006.64 51.46 007.64 51.46 008.64 51.46 009.64 51.46 010.64 51.46 011.64 51.46 012.64 51.46 013.64 51.46 014.64 51.46 015.64 51.46 016.64 51.46 017.64 51.46 018.64 51.46 019.64 51.46 020.64 51.46 021.64 51.46 022.64 51.46 023.64 51.46 024.64 51.46 025.64 51.46 026.64 51.46 027.64 51.46 028.64 51.46 029.64 51.46 030.64 51.46 031.64 51.46 032.64 51.46 033.64 51.46 034.64 51.46 035.64 51.46 036.64 51.46
01 Dec 2007 358.24 51.48 359.24 51.48 000.24 51.48 001.24 51.48 002.24 51.48 003.24 51.48 004.24 51.48 005.24 51.48 006.24 51.48 007.24 51.48 008.24 51.48 009.24 51.48 010.24 51.48 011.24 51.48 012.24 51.48 013.24 51.48 014.24 51.48 015.24 51.48 016.24 51.48 017.24 51.48 018.24 51.48 019.24 51.48 020.24 51.48 021.24 51.48 022.24 51.48 023.24 51.48 024.24 51.48 025.24 51.48 026.24 51.48 027.24 51.48 028.24 51.48 029.24 51.48 030.24 51.48 031.24 51.48 032.24 51.48 033.24 51.48 034.24 51.48
02 Dec 2007 359.80 51.71 000.80 51.71 001.80 51.71 002.80 51.71 003.80 51.71 004.80 51.71 005.80 51.71 006.80 51.71 007.80 51.71 008.80 51.71 009.80 51.71 010.80 51.71 011.80 51.71 012.80 51.71 013.80 51.71 014.80 51.71 015.80 51.71 016.80 51.71 017.80 51.71 018.80 51.71 019.80 51.71 020.80 51.71 021.80 51.71 022.80 51.71 023.80 51.71 024.80 51.71 025.80 51.71 026.80 51.71 027.80 51.71 028.80 51.71 029.80 51.71 030.80 51.71 031.80 51.71
03 Dec 2007 001.31 52.13 002.31 52.13 003.31 52.13 004.31 52.13 005.31 52.13 006.31 52.13 007.31 52.13 008.31 52.13 009.31 52.13 010.31 52.13 011.31 52.13 012.31 52.13 013.31 52.13 014.31 52.13 015.31 52.13 016.31 52.13 017.31 52.13 018.31 52.13 019.31 52.13 020.31 52.13 021.31 52.13 022.31 52.13 023.31 52.13 024.31 52.13 025.31 52.13 026.31 52.13 027.31 52.13 028.31 52.13 029.31 52.13
04 Dec 2007 002.79 52.55 003.79 52.55 004.79 52.55 005.79 52.55 006.79 52.55 007.79 52.55 008.79 52.55 009.79 52.55 010.79 52.55 011.79 52.55 012.79 52.55 013.79 52.55 014.79 52.55 015.79 52.55 016.79 52.55 017.79 52.55 018.79 52.55 019.79 52.55 020.79 52.55 021.79 52.55 022.79 52.55 023.79 52.55 024.79 52.55 025.79 52.55 026.79 52.55
05 Dec 2007 004.23 53.17 005.23 53.17 006.23 53.17 007.23 53.17 008.23 53.17 009.23 53.17 010.23 53.17 011.23 53.17 012.23 53.17 013.23 53.17 014.23 53.17 015.23 53.17 016.23 53.17 017.23 53.17 018.23 53.17 019.23 53.17 020.23 53.17 021.23 53.17 022.23 53.17 023.23 53.17
06 Dec 2007 006.53 53.98 007.53 53.98 008.53 53.98 009.53 53.98 010.53 53.98 011.53 53.98 012.53 53.98 013.53 53.98 014.53 53.98 015.53 53.98 016.53 53.98 017.53 53.98 018.53 53.98 019.53 53.98 020.53 53.98 040.53 01.81 041.53 01.91 042.53 02.00 043.53 02.09 044.53 02.18 045.53 02.27 046.53 02.35 047.53 02.43
07 Dec 2007 007.88 54.58 008.88 54.58 009.88 54.58 010.88 54.58 011.88 54.58 012.88 54.58 013.88 54.58 014.88 54.58 015.88 54.58 016.88 54.58 031.88 01.84 032.88 01.96 033.88 02.06 034.88 02.17 035.88 02.27 036.88 02.37 037.88 02.47 038.88 02.57 039.88 02.66 040.88 02.75 041.88 02.84 042.88 02.92 043.88 03.01 044.88 03.08 045.88 03.16 046.88 03.24 047.88 03.31 048.88 03.38
08 Dec 2007 009.21 55.38 010.21 55.38 011.21 55.38 012.21 55.38 013.21 55.38 028.21 02.60 029.21 02.71 030.21 02.82 031.21 02.93 032.21 03.03 033.21 03.13 034.21 03.23 035.21 03.33 036.21 03.42 037.21 03.51 038.21 03.60 039.21 03.69 040.21 03.77 041.21 03.85 042.21 03.93 043.21 04.00 044.21 04.07 045.21 04.14 046.21 04.21 047.21 04.28 048.21 04.34 049.21 04.40 050.21 04.45
09 Dec 2007 010.49 55.36 025.49 02.66 026.49 02.77 027.49 02.88 028.49 02.98 029.49 03.09 030.49 03.18 031.49 03.28 032.49 03.37 033.49 03.47 034.49 03.55 035.49 03.64 036.49 03.72 037.49 03.80 038.49 03.88 039.49 03.96 040.49 04.03 041.49 04.10 042.49 04.17 043.49 04.23 044.49 04.29 045.49 04.35 046.49 04.41 047.49 04.46 048.49 04.52 049.49 04.56 050.49 04.61 051.49 04.65
10 Dec 2007 022.33 02.67 023.33 02.78 024.33 02.88 025.33 02.99 026.33 03.09 027.33 03.18 028.33 03.28 029.33 03.37 030.33 03.46 031.33 03.55 032.33 03.63 033.33 03.71 034.33 03.79 035.33 03.87 036.33 03.94 037.33 04.01 038.33 04.08 039.33 04.15 040.33 04.21 041.33 04.27 042.33 04.33 043.33 04.38 044.33 04.44 045.33 04.49 046.33 04.53 047.33 04.58 048.33 04.62 049.33 04.66 050.33 04.69 051.33 04.73 052.33 04.76
11 Dec 2007 018.54 02.59 019.54 02.70 020.54 02.81 021.54 02.91 022.54 03.01 023.54 03.11 024.54 03.21 025.54 03.30 026.54 03.39 027.54 03.48 028.54 03.56 029.54 03.64 030.54 03.72 031.54 03.80 032.54 03.87 033.54 03.94 034.54 04.01 035.54 04.08 036.54 04.14 037.54 04.20 038.54 04.26 039.54 04.31 040.54 04.36 041.54 04.41 042.54 04.46 043.54 04.50 044.54 04.54 045.54 04.58 046.54 04.62 047.54 04.65 048.54 04.68 049.54 04.71 050.54 04.73 051.54 04.75 052.54 04.77 053.54 04.79
12 Dec 2007 015.73 02.60 016.73 02.71 017.73 02.82 018.73 02.92 019.73 03.02 020.73 03.11 021.73 03.21 022.73 03.30 023.73 03.38 024.73 03.47 025.73 03.55 026.73 03.63 027.73 03.71 028.73 03.78 029.73 03.85 030.73 03.92 031.73 03.98 032.73 04.05 033.73 04.11 034.73 04.16 035.73 04.22 036.73 04.27 037.73 04.32 038.73 04.36 039.73 04.41 040.73 04.45 041.73 04.48 042.73 04.52 043.73 04.55 044.73 04.58 045.73 04.61 046.73 04.63 047.73 04.65 048.73 04.67 049.73 04.69 050.73 04.70 051.73 04.71 052.73 04.71 053.73 04.92 054.73 04.92
13 Dec 2007 015.87 02.91 016.87 03.01 017.87 03.10 018.87 03.20 019.87 03.28 020.87 03.37 021.87 03.45 022.87 03.53 023.87 03.61 024.87 03.68 025.87 03.75 026.87 03.82 027.87 03.89 028.87 03.95 029.87 04.01 030.87 04.06 031.87 04.12 032.87 04.17 033.87 04.22 034.87 04.26 035.87 04.31 036.87 04.35 037.87 04.38 038.87 04.42 039.87 04.45 040.87 04.48 041.87 04.51 042.87 04.53 043.87 04.55 044.87 04.57 045.87 04.58 046.87 04.59 047.87 04.60 048.87 04.61 049.87 04.61 050.87 04.61 051.87 04.61 052.87 04.80 053.87 04.79 054.87 04.78 055.87 04.76
14 Dec 2007 016.99 03.10 017.99 03.19 018.99 03.27 019.99 03.35 020.99 03.42 021.99 03.49 022.99 03.56 023.99 03.63 024.99 03.69 025.99 03.75 026.99 03.81 027.99 03.86 028.99 03.91 029.99 03.96 030.99 04.01 031.99 04.05 032.99 04.09 033.99 04.13 034.99 04.16 035.99 04.19 036.99 04.22 037.99 04.25 038.99 04.27 039.99 04.29 040.99 04.31 041.99 04.32 042.99 04.34 043.99 04.35 044.99 04.35 045.99 04.35 046.99 04.35 047.99 04.35 048.99 04.34 049.99 04.34 050.99 04.32 051.99 04.31 052.99 04.49 053.99 04.47 054.99 04.44 055.99 04.41 056.99 04.38
15 Dec 2007 018.27 03.42 019.27 03.49 020.27 03.55 021.27 03.62 022.27 03.68 023.27 03.73 024.27 03.79 025.27 03.84 026.27 03.89 027.27 03.94 028.27 03.98 029.27 04.02 030.27 04.06 031.27 04.09 032.27 04.12 033.27 04.15 034.27 04.18 035.27 04.20 036.27 04.22 037.27 04.24 038.27 04.25 039.27 04.26 040.27 04.27 041.27 04.28 042.27 04.28 043.27 04.28 044.27 04.28 045.27 04.27 046.27 04.26 047.27 04.25 048.27 04.23 049.27 04.21 050.27 04.19 051.27 04.17 052.27 04.34 053.27 04.31 054.27 04.27 055.27 04.24 056.27 04.19 057.27 04.15
16 Dec 2007 019.33 03.66 020.33 03.71 021.33 03.77 022.33 03.82 023.33 03.86 024.33 03.91 025.33 03.95 026.33 03.99 027.33 04.02 028.33 04.06 029.33 04.09 030.33 04.11 031.33 04.14 032.33 04.16 033.33 04.18 034.33 04.19 035.33 04.20 036.33 04.21 037.33 04.22 038.33 04.22 039.33 04.22 040.33 04.22 041.33 04.22 042.33 04.21 043.33 04.20 044.33 04.18 045.33 04.16 046.33 04.14 047.33 04.12 048.33 04.09 049.33 04.06 050.33 04.03 051.33 04.00 052.33 03.96 053.33 04.11 054.33 04.07 055.33 04.02 056.33 03.97 057.33 03.91 058.33 03.85
17 Dec 2007 020.36 03.85 021.36 03.89 022.36 03.94 023.36 03.97 024.36 04.01 025.36 04.04 026.36 04.07 027.36 04.09 028.36 04.12 029.36 04.13 030.36 04.15 031.36 04.17 032.36 04.18 033.36 04.18 034.36 04.19 035.36 04.19 036.36 04.19 037.36 04.19 038.36 04.18 039.36 04.17 040.36 04.16 041.36 04.14 042.36 04.12 043.36 04.10 044.36 04.08 045.36 04.05 046.36 04.02 047.36 03.98 048.36 03.95 049.36 03.91 050.36 03.86 051.36 03.82 052.36 03.77 053.36 03.71 054.36 03.86 055.36 03.80 056.36 03.74 057.36 03.67 058.36 03.60 059.36 03.52
18 Dec 2007 021.60 03.95 022.60 03.98 023.60 04.01 024.60 04.03 025.60 04.05 026.60 04.07 027.60 04.09 028.60 04.10 029.60 04.11 030.60 04.11 031.60 04.12 032.60 04.12 033.60 04.12 034.60 04.11 035.60 04.10 036.60 04.09 037.60 04.08 038.60 04.06 039.60 04.04 040.60 04.02 041.60 03.99 042.60 03.96 043.60 03.93 044.60 03.90 045.60 03.86 046.60 03.82 047.60 03.77 048.60 03.73 049.60 03.68 050.60 03.62 051.60 03.57 052.60 03.51 053.60 03.44 054.60 03.38 055.60 03.51 056.60 03.43 057.60 03.36 058.60 03.28 059.60 03.19 060.60 03.11
19 Dec 2007 022.58 04.15 023.58 04.17 024.58 04.18 025.58 04.19 026.58 04.20 027.58 04.21 028.58 04.21 029.58 04.21 030.58 04.21 031.58 04.20 032.58 04.20 033.58 04.19 034.58 04.17 035.58 04.15 036.58 04.13 037.58 04.11 038.58 04.09 039.58 04.06 040.58 04.03 041.58 03.99 042.58 03.95 043.58 03.91 044.58 03.87 045.58 03.82 046.58 03.77 047.58 03.72 048.58 03.67 049.58 03.61 050.58 03.55 051.58 03.48 052.58 03.41 053.58 03.34 054.58 03.27 055.58 03.19 056.58 03.11 057.58 03.22 058.58 03.14 059.58 03.20 060.58 03.30 061.58 03.39
20 Dec 2007 023.53 04.26 024.53 04.27 025.53 04.27 026.53 04.27 027.53 04.27 028.53 04.27 029.53 04.26 030.53 04.25 031.53 04.24 032.53 04.22 033.53 04.20 034.53 04.18 035.53 04.15 036.53 04.13 037.53 04.09 038.53 04.06 039.53 04.02 040.53 03.98 041.53 03.94 042.53 03.90 043.53 03.85 044.53 03.80 045.53 03.74 046.53 03.69 047.53 03.63 048.53 03.56 049.53 03.50 050.53 03.43 051.53 03.36 052.53 03.28 053.53 03.24 054.53 03.36 055.53 03.28 056.53 03.39 057.53 03.49 058.53 03.59 059.53 03.69 060.53 03.58 061.53 03.67 062.53 03.75
21 Dec 2007 024.46 04.37 025.46 04.37 026.46 04.36 027.46 04.35 028.46 04.34 029.46 04.33 030.46 04.31 031.46 04.29 032.46 04.26 033.46 04.24 034.46 04.21 035.46 04.17 036.46 04.14 037.46 04.10 038.46 04.06 039.46 04.02 040.46 03.97 041.46 03.92 042.46 03.87 043.46 03.82 044.46 03.76 045.46 03.70 046.46 03.63 047.46 03.57 048.46 03.50 049.46 03.43 050.46 03.39 051.46 03.52 052.46 03.64 053.46 03.56 054.46 03.68 055.46 03.78 056.46 03.89 057.46 03.79 058.46 03.88 059.46 03.97 060.46 04.06 061.46 04.14 062.46 04.21 063.46 04.08
22 Dec 2007 024.74 04.67 025.74 04.66 026.74 04.65 027.74 04.63 028.74 04.61 029.74 04.59 030.74 04.56 031.74 04.53 032.74 04.50 033.74 04.47 034.74 04.43 035.74 04.39 036.74 04.35 037.74 04.31 038.74 04.26 039.74 04.21 040.74 04.16 041.74 04.10 042.74 04.04 043.74 03.98 044.74 03.91 045.74 03.85 046.74 03.79 047.74 03.94 048.74 03.88 049.74 04.01 050.74 04.14 051.74 04.27 052.74 04.19 053.74 04.30 054.74 04.41 055.74 04.31 056.74 04.41 057.74 04.50 058.74 04.59 059.74 04.67 060.74 04.55 061.74 04.62 062.74 04.69 063.74 04.75 064.74 04.81
23 Dec 2007 025.62 04.83 026.62 04.81 027.62 04.79 028.62 04.76 029.62 04.73 030.62 04.70 031.62 04.67 032.62 04.63 033.62 04.59 034.62 04.55 035.62 04.50 036.62 04.45 037.62 04.40 038.62 04.35 039.62 04.30 040.62 04.24 041.62 04.18 042.62 04.11 043.62 04.05 044.62 04.22 045.62 04.38 046.62 04.34 047.62 04.49 048.62 04.43 049.62 04.56 050.62 04.69 051.62 04.61 052.62 04.73 053.62 04.84 054.62 04.94 055.62 04.84 056.62 04.94 057.62 05.02 058.62 05.11 059.62 04.98 060.62 05.06 061.62 05.13 062.62 05.19 063.62 05.05 064.62 05.10 065.62 05.15
24 Dec 2007 026.48 05.18 027.48 05.16 028.48 04.93 029.48 04.89 030.48 04.86 031.48 04.82 032.48 04.78 033.48 04.73 034.48 04.68 035.48 04.63 036.48 04.58 037.48 04.53 038.48 04.47 039.48 04.41 040.48 04.38 041.48 04.58 042.48 04.58 043.48 04.76 044.48 04.74 045.48 04.90 046.48 05.06 047.48 05.01 048.48 05.16 049.48 05.09 050.48 05.22 051.48 05.34 052.48 05.26 053.48 05.36 054.48 05.47 055.48 05.36 056.48 05.45 057.48 05.54 058.48 05.42 059.48 05.49 060.48 05.56 061.48 05.63 062.48 05.49 063.48 05.54 064.48 05.59 065.48 05.64 066.48 05.48
25 Dec 2007 026.63 05.47 027.63 05.43 028.63 05.40 029.63 05.36 030.63 05.32 031.63 05.07 032.63 05.03 033.63 04.98 034.63 04.93 035.63 04.87 036.63 04.82 037.63 05.07 038.63 05.12 039.63 05.16 040.63 05.38 041.63 05.39 042.63 05.39 043.63 05.59 044.63 05.57 045.63 05.74 046.63 05.70 047.63 05.85 048.63 05.79 049.63 05.93 050.63 05.86 051.63 05.98 052.63 06.09 053.63 06.00 054.63 06.10 055.63 05.99 056.63 06.08 057.63 06.16 058.63 06.04 059.63 06.11 060.63 06.18 061.63 06.04 062.63 06.09 063.63 06.14 064.63 06.19 065.63 06.03 066.63 06.07 067.63 06.10
26 Dec 2007 027.45 05.81 028.45 05.77 029.45 05.73 030.45 05.69 031.45 05.64 032.45 05.59 033.45 05.54 034.45 05.62 035.45 05.75 036.45 05.86 037.45 05.95 038.45 06.02 039.45 06.08 040.45 06.12 041.45 06.35 042.45 06.37 043.45 06.37 044.45 06.57 045.45 06.55 046.45 06.52 047.45 06.68 048.45 06.63 049.45 06.77 050.45 06.71 051.45 06.83 052.45 06.75 053.45 06.86 054.45 06.76 055.45 06.85 056.45 06.74 057.45 06.82 058.45 06.90 059.45 06.77 060.45 06.83 061.45 06.89 062.45 06.75 063.45 06.80 064.45 06.84 065.45 06.68 066.45 06.71 067.45 06.74 068.45 06.77
27 Dec 2007 028.26 06.43 029.26 06.39 030.26 06.14 031.26 06.17 032.26 06.43 033.26 06.47 034.26 06.67 035.26 06.85 036.26 06.81 037.26 06.94 038.26 07.05 039.26 07.15 040.26 07.22 041.26 07.28 042.26 07.32 043.26 07.34 044.26 07.35 045.26 07.55 046.26 07.54 047.26 07.51 048.26 07.67 049.26 07.63 050.26 07.57 051.26 07.70 052.26 07.62 053.26 07.74 054.26 07.65 055.26 07.75 056.26 07.64 057.26 07.72 058.26 07.60 059.26 07.67 060.26 07.54 061.26 07.60 062.26 07.65 063.26 07.50 064.26 07.54 065.26 07.58 066.26 07.42 067.26 07.45 068.26 07.47 069.26 07.29
28 Dec 2007 029.04 06.93 030.04 07.03 031.04 07.27 032.04 07.46 033.04 07.61 034.04 07.71 035.04 07.78 036.04 07.81 037.04 08.01 038.04 07.98 039.04 08.13 040.04 08.25 041.04 08.15 042.04 08.23 043.04 08.29 044.04 08.33 045.04 08.35 046.04 08.36 047.04 08.36 048.04 08.54 049.04 08.51 050.04 08.46 051.04 08.41 052.04 08.55 053.04 08.47 054.04 08.39 055.04 08.49 056.04 08.39 057.04 08.48 058.04 08.37 059.04 08.44 060.04 08.31 061.04 08.38 062.04 08.23 063.04 08.29 064.04 08.13 065.04 08.17 066.04 08.21 067.04 08.04 068.04 08.06 069.04 08.08 070.04 07.90
29 Dec 2007 029.17 08.15 030.17 08.37 031.17 08.47 032.17 08.68 033.17 08.81 034.17 08.87 035.17 08.88 036.17 09.02 037.17 09.12 038.17 09.18 039.17 09.21 040.17 09.19 041.17 09.35 042.17 09.28 043.17 09.38 044.17 09.47 045.17 09.33 046.17 09.37 047.17 09.39 048.17 09.39 049.17 09.38 050.17 09.36 051.17 09.32 052.17 09.27 053.17 09.41 054.17 09.34 055.17 09.26 056.17 09.16 057.17 09.26 058.17 09.15 059.17 09.24 060.17 09.11 061.17 08.98 062.17 09.04 063.17 08.90 064.17 08.94 065.17 08.99 066.17 08.82 067.17 08.86 068.17 08.68 069.17 08.71 070.17 08.72 071.17 08.54 072.17 08.54
30 Dec 2007 030.52 09.64 031.52 09.86 032.52 09.99 033.52 10.11 034.52 10.28 035.52 10.32 036.52 10.27 037.52 10.34 038.52 10.34 039.52 10.49 040.52 10.38 041.52 10.42 042.52 10.43 043.52 10.60 044.52 10.54 045.52 10.45 046.52 10.53 047.52 10.39 048.52 10.43 049.52 10.46 050.52 10.46 051.52 10.45 052.52 10.42 053.52 10.37 054.52 10.32 055.52 10.25 056.52 10.17 057.52 10.08 058.52 10.18 059.52 10.08 060.52 09.96 061.52 10.04 062.52 09.90 063.52 09.76 064.52 09.82 065.52 09.66 066.52 09.71 067.52 09.54 068.52 09.57 069.52 09.40 070.52 09.42 071.52 09.43 072.52 09.24
31 Dec 2007 031.26 08.52 032.26 11.41 033.26 11.41 034.26 11.57 035.26 11.63 036.26 11.66 037.26 11.62 038.26 11.81 039.26 11.66 040.26 11.80 041.26 11.65 042.26 11.63 043.26 11.75 044.26 11.62 045.26 11.64 046.26 11.62 047.26 11.57 048.26 11.48 049.26 11.57 050.26 11.43 051.26 11.47 052.26 11.49 053.26 11.29 054.26 11.27 055.26 11.23 056.26 11.19 057.26 11.13 058.26 11.05 059.26 10.97 060.26 10.87 061.26 10.97 062.26 10.85 063.26 10.73 064.26 10.60 065.26 10.66 066.26 10.51 067.26 10.56 068.26 10.40 069.26 10.43 070.26 10.26 071.26 10.28 072.26 10.10 073.26 10.11
01 Jan 2008 032.54 09.08 033.54 09.02 034.54 12.93 035.54 12.98 036.54 12.99 037.54 13.05 038.54 12.94 039.54 12.89 040.54 12.93 041.54 12.89 042.54 12.85 043.54 12.86 044.54 12.77 045.54 12.79 046.54 12.74 047.54 12.63 048.54 12.67 049.54 12.46 050.54 12.41 051.54 12.33 052.54 12.42 053.54 12.28 054.54 12.12 055.54 12.14 056.54 12.13 057.54 11.91 058.54 11.87 059.54 11.82 060.54 11.75 061.54 11.68 062.54 11.59 063.54 11.48 064.54 11.37 065.54 11.45 066.54 11.32 067.54 11.19 068.54 11.24 069.54 11.09 070.54 10.93 071.54 10.96 072.54 10.79 073.54 10.82 074.54 10.63
02 Jan 2008 033.76 09.54 034.76 09.30 035.76 14.27 036.76 14.19 037.76 14.25 038.76 14.06 039.76 14.03 040.76 13.98 041.76 13.85 042.76 13.79 043.76 13.85 044.76 13.82 045.76 13.72 046.76 13.63 047.76 13.41 048.76 13.48 049.76 13.26 050.76 13.18 051.76 13.24 052.76 13.05 053.76 13.01 054.76 12.94 055.76 12.84 056.76 12.71 057.76 12.75 058.76 12.57 059.76 12.57 060.76 12.55 061.76 12.31 062.76 12.26 063.76 12.19 064.76 12.11 065.76 12.02 066.76 11.92 067.76 11.81 068.76 11.68 069.76 11.75 070.76 11.61 071.76 11.47 072.76 11.51 073.76 11.35 074.76 11.18 075.76 11.21
03 Jan 2008 034.93 09.93 035.93 09.89 036.93 09.84 037.93 09.80 038.93 15.21 039.93 15.13 040.93 14.99 041.93 15.00 042.93 14.77 043.93 14.71 044.93 14.62 045.93 14.58 046.93 14.40 047.93 14.37 048.93 14.29 049.93 14.15 050.93 14.03 051.93 13.98 052.93 13.83 053.93 13.79 054.93 13.69 055.93 13.53 056.93 13.53 057.93 13.48 058.93 13.39 059.93 13.28 060.93 13.14 061.93 13.17 062.93 12.98 063.93 12.97 064.93 12.74 065.93 12.69 066.93 12.63 067.93 12.56 068.93 12.48 069.93 12.38 070.93 12.27 071.93 12.15 072.93 12.02 073.93 12.09 074.93 11.94 075.93 11.79 076.93 11.63
04 Jan 2008 036.04 10.04 037.04 10.00 038.04 09.97 039.04 09.73 040.04 09.69 041.04 09.64 042.04 09.60 043.04 09.35 044.04 14.87 045.04 14.73 046.04 14.54 047.04 14.52 048.04 14.46 049.04 14.37 050.04 14.28 051.04 14.10 052.04 14.18 053.04 14.04 054.04 13.87 055.04 13.73 056.04 13.66 057.04 13.69 058.04 13.65 059.04 13.54 060.04 13.37 061.04 13.36 062.04 13.11 063.04 13.02 064.04 13.10 065.04 12.96 066.04 12.79 067.04 12.79 068.04 12.58 069.04 12.55 070.04 12.50 071.04 12.44 072.04 12.37 073.04 12.28 074.04 12.18 075.04 12.07 076.04 11.95 077.04 11.83
05 Jan 2008 037.11 10.18 038.11 10.16 039.11 09.93 040.11 09.91 041.11 09.88 042.11 09.84 043.11 09.61 044.11 09.57 045.11 09.52 046.11 09.28 047.11 09.23 048.11 09.18 049.11 13.81 050.11 13.86 051.11 13.87 052.11 13.84 053.11 13.79 054.11 13.72 055.11 13.66 056.11 13.57 057.11 13.56 058.11 13.34 059.11 13.36 060.11 13.28 061.11 13.10 062.11 13.04 063.11 13.13 064.11 12.96 065.11 12.94 066.11 12.89 067.11 12.80 068.11 12.69 069.11 12.54 070.11 12.57 071.11 12.38 072.11 12.37 073.11 12.35 074.11 12.30 075.11 12.05 076.11 11.97 077.11 11.89 078.11 11.80 079.11 11.89
06 Jan 2008 037.77 10.18 038.77 10.17 039.77 09.96 040.77 09.95 041.77 09.94 042.77 09.72 043.77 09.70 044.77 09.67 045.77 09.44 046.77 09.41 047.77 09.38 048.77 09.34 049.77 09.10 050.77 09.05 051.77 09.01 052.77 08.96 053.77 08.71 054.77 08.65 055.77 12.54 056.77 12.59 057.77 12.59 058.77 12.68 059.77 12.49 060.77 12.64 061.77 12.60 062.77 12.42 063.77 12.53 064.77 12.35 065.77 12.31 066.77 12.40 067.77 12.24 068.77 12.24 069.77 12.20 070.77 12.13 071.77 12.02 072.77 12.09 073.77 11.93 074.77 11.95 075.77 11.95 076.77 11.74 077.77 11.71 078.77 11.66 079.77 11.60
07 Jan 2008 038.68 10.01 039.68 10.02 040.68 09.83 041.68 09.84 042.68 09.64 043.68 09.64 044.68 09.63 045.68 09.42 046.68 09.41 047.68 09.39 048.68 09.17 049.68 09.15 050.68 09.12 051.68 08.89 052.68 08.86 053.68 08.82 054.68 08.78 055.68 08.54 056.68 08.50 057.68 08.45 058.68 08.40 059.68 11.01 060.68 11.13 061.68 11.15 062.68 11.16 063.68 11.32 064.68 11.30 065.68 11.35 066.68 11.30 067.68 11.36 068.68 11.35 069.68 11.48 070.68 11.35 071.68 11.38 072.68 11.37 073.68 11.33 074.68 11.25 075.68 11.34 076.68 11.21 077.68 11.26 078.68 11.08 079.68 11.09 080.68 11.08
08 Jan 2008 039.76 09.61 040.76 09.45 041.76 09.48 042.76 09.30 043.76 09.32 044.76 09.14 045.76 09.15 046.76 09.16 047.76 08.96 048.76 08.96 049.76 08.96 050.76 08.75 051.76 08.74 052.76 08.72 053.76 08.50 054.76 08.48 055.76 08.45 056.76 08.42 057.76 08.19 058.76 08.16 059.76 08.12 060.76 08.08 061.76 08.94 062.76 09.00 063.76 09.17 064.76 09.40 065.76 09.60 066.76 09.64 067.76 09.75 068.76 09.95 069.76 09.87 070.76 10.11 071.76 10.09 072.76 10.01 073.76 10.09 074.76 10.13 075.76 10.12 076.76 10.29 077.76 10.22 078.76 10.13 079.76 10.21 080.76 10.27
09 Jan 2008 040.69 08.89 041.69 08.75 042.69 08.80 043.69 08.65 044.69 08.69 045.69 08.73 046.69 08.56 047.69 08.58 048.69 08.40 049.69 08.42 050.69 08.43 051.69 08.24 052.69 08.25 053.69 08.25 054.69 08.24 055.69 08.03 056.69 08.02 057.69 08.01 058.69 07.99 059.69 07.77 060.69 07.75 061.69 07.72 062.69 07.69 063.69 07.45 064.69 07.42 065.69 07.38 066.69 07.40 067.69 07.51 068.69 07.70 069.69 07.99 070.69 08.19 071.69 08.31 072.69 08.37 073.69 08.57 074.69 08.52 075.69 08.62 076.69 08.69 077.69 08.91 078.69 08.91 079.69 08.87 080.69 09.00 081.69 09.11 082.69 09.00
10 Jan 2008 041.59 08.22 042.59 08.10 043.59 08.17 044.59 08.24 045.59 08.10 046.59 08.15 047.59 08.00 048.59 08.05 049.59 07.89 050.59 07.92 051.59 07.95 052.59 07.77 053.59 07.79 054.59 07.81 055.59 07.82 056.59 07.63 057.59 07.63 058.59 07.63 059.59 07.63 060.59 07.42 061.59 07.41 062.59 07.40 063.59 07.38 064.59 07.16 065.59 07.14 066.59 07.11 067.59 07.08 068.59 07.05 069.59 06.82 070.59 06.78 071.59 06.74 072.59 06.69 073.59 06.65 074.59 06.84 075.59 07.02 076.59 07.16 077.59 07.26 078.59 07.33 079.59 07.56 080.59 07.56 081.59 07.74 082.59 07.68 083.59 07.81
11 Jan 2008 042.44 07.52 043.44 07.42 044.44 07.51 045.44 07.40 046.44 07.48 047.44 07.35 048.44 07.42 049.44 07.48 050.44 07.34 051.44 07.39 052.44 07.43 053.44 07.27 054.44 07.31 055.44 07.34 056.44 07.17 057.44 07.19 058.44 07.21 059.44 07.22 060.44 07.03 061.44 07.04 062.44 07.04 063.44 07.04 064.44 06.83 065.44 06.83 066.44 06.82 067.44 06.80 068.44 06.78 069.44 06.76 070.44 06.54 071.44 06.51 072.44 06.48 073.44 06.45 074.44 06.42 075.44 06.38 076.44 06.34 077.44 06.10 078.44 06.05 079.44 06.00 080.44 05.99 081.44 06.21 082.44 06.40 083.44 06.37
12 Jan 2008 043.27 55.73 044.27 06.67 045.27 06.57 046.27 06.68 047.27 06.57 048.27 06.66 049.27 06.74 050.27 06.62 051.27 06.69 052.27 06.75 053.27 06.61 054.27 06.66 055.27 06.71 056.27 06.56 057.27 06.60 058.27 06.63 059.27 06.66 060.27 06.49 061.27 06.51 062.27 06.53 063.27 06.55 064.27 06.36 065.27 06.37 066.27 06.37 067.27 06.37 068.27 06.37 069.27 06.16 070.27 06.15 071.27 06.14 072.27 06.12 073.27 06.11 074.27 06.08 075.27 06.06 076.27 05.83 077.27 05.80 078.27 05.77 079.27 05.73 080.27 05.70 081.27 05.66 082.27 05.61 083.27 05.57 084.27 05.52 085.27 05.47
13 Jan 2008 043.86 55.51 044.86 55.51 045.86 05.87 046.86 05.78 047.86 05.89 048.86 05.79 049.86 05.88 050.86 05.97 051.86 05.86 052.86 05.93 053.86 06.01 054.86 06.07 055.86 05.93 056.86 05.99 057.86 06.04 058.86 05.89 059.86 05.93 060.86 05.97 061.86 06.01 062.86 06.04 063.86 05.87 064.86 05.89 065.86 05.91 066.86 05.92 067.86 05.93 068.86 05.74 069.86 05.75 070.86 05.75 071.86 05.75 072.86 05.74 073.86 05.73 074.86 05.72 075.86 05.51 076.86 05.49 077.86 05.47 078.86 05.45 079.86 05.42 080.86 05.39 081.86 05.36 082.86 05.33 083.86 05.29 084.86 05.05 085.86 05.01
14 Jan 2008 044.65 55.38 045.65 55.38 046.65 05.12 047.65 05.05 048.65 05.16 049.65 05.27 050.65 05.17 051.65 05.27 052.65 05.36 053.65 05.25 054.65 05.33 055.65 05.41 056.65 05.48 057.65 05.34 058.65 05.41 059.65 05.46 060.65 05.51 061.65 05.36 062.65 05.41 063.65 05.45 064.65 05.48 065.65 05.51 066.65 05.54 067.65 05.37 068.65 05.39 069.65 05.40 070.65 05.42 071.65 05.43 072.65 05.43 073.65 05.24 074.65 05.24 075.65 05.23 076.65 05.23 077.65 05.22 078.65 05.21 079.65 05.19 080.65 05.18 081.65 05.15 082.65 05.13 083.65 04.91 084.65 04.88 085.65 04.84 086.65 04.81
15 Jan 2008 045.41 55.32 046.41 55.32 047.41 04.52 048.41 04.45 049.41 04.57 050.41 04.69 051.41 04.79 052.41 04.70 053.41 04.80 054.41 04.89 055.41 04.78 056.41 04.86 057.41 04.93 058.41 05.01 059.41 05.08 060.41 04.94 061.41 05.00 062.41 05.05 063.41 05.10 064.41 05.15 065.41 04.99 066.41 05.03 067.41 05.07 068.41 05.10 069.41 05.13 070.41 05.15 071.41 05.17 072.41 04.99 073.41 05.01 074.41 05.02 075.41 05.02 076.41 05.03 077.41 05.03 078.41 05.03 079.41 05.02 080.41 05.01 081.41 04.80 082.41 04.79 083.41 04.77 084.41 04.75 085.41 04.73 086.41 04.71
16 Jan 2008 046.15 55.25 047.15 03.85 048.15 03.99 049.15 03.92 050.15 04.04 051.15 04.15 052.15 04.27 053.15 04.17 054.15 04.27 055.15 04.37 056.15 04.46 057.15 04.55 058.15 04.43 059.15 04.51 060.15 04.58 061.15 04.65 062.15 04.71 063.15 04.57 064.15 04.63 065.15 04.68 066.15 04.73 067.15 04.77 068.15 04.81 069.15 04.85 070.15 04.69 071.15 04.72 072.15 04.74 073.15 04.77 074.15 04.79 075.15 04.80 076.15 04.82 077.15 04.83 078.15 04.83 079.15 04.64 080.15 04.64 081.15 04.64 082.15 04.63 083.15 04.62 084.15 04.61 085.15 04.60 086.15 04.58
17 Jan 2008 046.87 03.11 047.87 03.25 048.87 03.38 049.87 03.31 050.87 03.43 051.87 03.55 052.87 03.66 053.87 03.77 054.87 03.67 055.87 03.77 056.87 03.86 057.87 03.95 058.87 04.04 059.87 03.92 060.87 03.99 061.87 04.06 062.87 04.13 063.87 04.20 064.87 04.26 065.87 04.31 066.87 04.16 067.87 04.21 068.87 04.26 069.87 04.30 070.87 04.34 071.87 04.37 072.87 04.40 073.87 04.43 074.87 04.46 075.87 04.48 076.87 04.30 077.87 04.31 078.87 04.32 079.87 04.33 080.87 04.34 081.87 04.34 082.87 04.34 083.87 04.34 084.87 04.33 085.87 04.32 086.87 04.31
18 Jan 2008 047.58 02.77 048.58 02.90 049.58 03.04 050.58 03.16 051.58 03.08 052.58 03.20 053.58 03.31 054.58 03.42 055.58 03.52 056.58 03.62 057.58 03.51 058.58 03.60 059.58 03.68 060.58 03.77 061.58 03.84 062.58 03.92 063.58 03.78 064.58 03.85 065.58 03.91 066.58 03.97 067.58 04.03 068.58 04.08 069.58 04.12 070.58 04.17 071.58 04.21 072.58 04.25 073.58 04.08 074.58 04.11 075.58 04.14 076.58 04.17 077.58 04.19 078.58 04.21 079.58 04.22 080.58 04.23 081.58 04.24 082.58 04.25 083.58 04.25 084.58 04.25 085.58 04.25 086.58 04.24 087.58 04.24
19 Jan 2008 048.24 02.50 049.24 02.63 050.24 02.76 051.24 02.88 052.24 03.00 053.24 02.91 054.24 03.02 055.24 03.13 056.24 03.23 057.24 03.32 058.24 03.42 059.24 03.51 060.24 03.39 061.24 03.47 062.24 03.55 063.24 03.62 064.24 03.69 065.24 03.76 066.24 03.82 067.24 03.88 068.24 03.94 069.24 03.99 070.24 03.84 071.24 03.89 072.24 03.93 073.24 03.97 074.24 04.00 075.24 04.04 076.24 04.07 077.24 04.09 078.24 04.12 079.24 04.14 080.24 04.16 081.24 04.17 082.24 04.18 083.24 04.19 084.24 04.20 085.24 04.20 086.24 04.20 087.24 04.20
20 Jan 2008 051.90 02.60 052.90 02.72 053.90 02.83 054.90 02.93 055.90 03.04 056.90 02.93 057.90 03.03 058.90 03.12 059.90 03.21 060.90 03.29 061.90 03.37 062.90 03.45 063.90 03.52 064.90 03.59 065.90 03.66 066.90 03.52 067.90 03.58 068.90 03.63 069.90 03.69 070.90 03.74 071.90 03.78 072.90 03.83 073.90 03.87 074.90 03.90 075.90 03.94 076.90 03.97 077.90 04.00 078.90 04.02 079.90 04.05 080.90 04.06 081.90 04.08 082.90 04.09 083.90 04.10 084.90 04.11 085.90 04.12 086.90 04.12 087.90 04.12
21 Jan 2008 050.44 02.47 051.44 02.59 052.44 02.51 053.44 02.62 054.44 02.72 055.44 02.83 056.44 02.93 057.44 03.02 058.44 03.12 059.44 03.20 060.44 03.29 061.44 03.37 062.44 03.25 063.44 03.32 064.44 03.40 065.44 03.47 066.44 03.53 067.44 03.59 068.44 03.65 069.44 03.71 070.44 03.76 071.44 03.81 072.44 03.86 073.44 03.90 074.44 03.94 075.44 03.98 076.44 04.01 077.44 04.04 078.44 04.07 079.44 04.10 080.44 04.12 081.44 04.14 082.44 04.16 083.44 04.17 084.44 04.18 085.44 04.19 086.44 04.20 087.44 04.20 088.44 04.20
22 Jan 2008 052.07 02.50 053.07 02.61 054.07 02.72 055.07 02.82 056.07 02.92 057.07 03.02 058.07 02.91 059.07 03.00 060.07 03.08 061.07 03.16 062.07 03.24 063.07 03.32 064.07 03.39 065.07 03.46 066.07 03.53 067.07 03.59 068.07 03.65 069.07 03.71 070.07 03.76 071.07 03.81 072.07 03.86 073.07 03.91 074.07 03.95 075.07 03.99 076.07 04.03 077.07 04.06 078.07 04.09 079.07 04.12 080.07 04.14 081.07 04.17 082.07 04.18 083.07 04.20 084.07 04.21 085.07 04.22 086.07 04.23 087.07 04.24 088.07 04.24 089.07 04.24
23 Jan 2008 050.70 02.45 051.70 02.56 052.70 02.66 053.70 02.57 054.70 02.67 055.70 02.77 056.70 02.86 057.70 02.95 058.70 03.04 059.70 03.12 060.70 03.21 061.70 03.29 062.70 03.36 063.70 03.43 064.70 03.50 065.70 03.57 066.70 03.63 067.70 03.69 068.70 03.75 069.70 03.81 070.70 03.86 071.70 03.91 072.70 03.95 073.70 04.00 074.70 04.04 075.70 04.07 076.70 04.11 077.70 04.14 078.70 04.17 079.70 04.20 080.70 04.22 081.70 04.24 082.70 04.26 083.70 04.27 084.70 04.28 085.70 04.29 086.70 04.30 087.70 04.30 088.70 04.30
24 Jan 2008 051.30 02.46 052.30 02.56 053.30 02.67 054.30 02.76 055.30 02.86 056.30 02.95 057.30 03.04 058.30 03.13 059.30 03.21 060.30 03.29 061.30 03.37 062.30 03.44 063.30 03.51 064.30 03.58 065.30 03.65 066.30 03.71 067.30 03.77 068.30 03.83 069.30 03.88 070.30 03.94 071.30 03.98 072.30 04.03 079.30 04.27 080.30 04.30 081.30 04.32 082.30 04.33 083.30 04.35 084.30 04.36 085.30 04.37 086.30 04.37 087.30 04.38 088.30 04.38 089.30 04.37
25 Jan 2008 051.90 02.88 052.90 02.98 053.90 03.08 054.90 03.17 055.90 03.26 056.90 03.34 057.90 03.43 058.90 03.51 059.90 03.59 060.90 03.66 061.90 03.74 062.90 03.81 063.90 03.87 064.90 03.94 065.90 04.00 066.90 04.06 067.90 04.11 068.90 04.17 069.90 04.22 070.90 04.26 071.90 04.31 072.90 04.35 073.90 04.39 074.90 04.43 075.90 04.46 076.90 04.49 077.90 04.52 078.90 04.54 079.90 04.57 080.90 04.59 081.90 04.60 082.90 04.62 083.90 04.63 084.90 04.63 085.90 04.64 086.90 04.64 087.90 04.64 088.90 04.84 089.90 04.83
26 Jan 2008 052.48 03.17 053.48 03.26 054.48 03.35 055.48 03.44 056.48 03.52 057.48 03.60 058.48 03.68 059.48 03.75 060.48 03.83 061.48 03.90 062.48 03.96 063.48 04.03 064.48 04.09 065.48 04.15 066.48 04.21 067.48 04.26 068.48 04.31 069.48 04.36 070.48 04.40 071.48 04.45 072.48 04.49 073.48 04.52 074.48 04.56 075.48 04.59 076.48 04.62 077.48 04.64 078.48 04.67 079.48 04.69 080.48 04.70 081.48 04.72 082.48 04.73 083.48 04.74 084.48 04.95 085.48 04.95 086.48 04.95 087.48 04.94 088.48 04.94 089.48 04.93 090.48 04.91
27 Jan 2008 053.06 03.47 054.06 03.55 055.06 03.64 056.06 03.72 057.06 03.79 058.06 03.87 059.06 03.94 060.06 04.01 061.06 04.08 062.06 04.14 063.06 04.20 064.06 04.26 065.06 04.31 066.06 04.37 067.06 04.42 068.06 04.47 069.06 04.51 070.06 04.55 071.06 04.59 072.06 04.63 073.06 04.66 074.06 04.69 075.06 04.72 076.06 04.75 077.06 04.77 078.06 04.79 079.06 04.81 080.06 05.02 081.06 05.03 082.06 05.04 083.06 05.05 084.06 05.05 085.06 05.05 086.06 05.04 087.06 05.04 088.06 05.03 089.06 05.01 090.06 05.20 091.06 05.18
28 Jan 2008 053.61 03.76 054.61 03.84 055.61 03.91 056.61 03.99 057.61 04.06 058.61 04.12 059.61 04.19 060.61 04.25 061.61 04.31 062.61 04.37 063.61 04.42 064.61 04.47 065.61 04.52 066.61 04.57 067.61 04.61 068.61 04.65 069.61 04.69 070.61 04.73 071.61 04.76 072.61 04.79 073.61 04.82 074.61 04.84 075.61 04.86 076.61 05.08 087.61 05.28 088.61 05.26 089.61 05.24 090.61 05.21 091.61 05.18
29 Jan 2008 054.12 04.04 055.12 04.11 056.12 04.18 057.12 04.24 058.12 04.31 059.12 04.37 060.12 04.42 061.12 04.48 062.12 04.53 063.12 04.58 064.12 04.62 065.12 04.67 066.12 04.71 067.12 04.75 068.12 04.78 069.12 04.82 070.12 04.85 071.12 04.87 072.12 04.90 073.12 05.12 074.12 05.14 075.12 05.15 076.12 05.17 077.12 05.18 078.12 05.18 079.12 05.19 080.12 05.19 081.12 05.19 082.12 05.38 083.12 05.37 084.12 05.36 085.12 05.34 086.12 05.33 087.12 05.30 088.12 05.28 089.12 05.45 090.12 05.41 091.12 05.38 092.12 05.33
30 Jan 2008 054.87 04.31 055.87 04.38 056.87 04.43 057.87 04.49 058.87 04.54 059.87 04.59 060.87 04.64 061.87 04.69 062.87 04.73 063.87 04.77 064.87 04.80 065.87 04.84 066.87 04.87 067.87 04.90 068.87 05.12 069.87 05.15 070.87 05.17 071.87 05.19 072.87 05.20 073.87 05.21 074.87 05.22 075.87 05.23 076.87 05.23 077.87 05.23 078.87 05.42 079.87 05.42 080.87 05.40 081.87 05.39 082.87 05.37 083.87 05.35 084.87 05.53
31 Jan 2008 055.37 04.53 056.37 04.59 057.37 04.63 058.37 04.68 059.37 04.72 060.37 04.77 061.37 04.80 062.37 04.84 063.37 04.87 064.37 04.90 065.37 05.13 066.37 05.15 067.37 05.17 068.37 05.19 069.37 05.21 070.37 05.22 071.37 05.23 072.37 05.24 073.37 05.24 074.37 05.24 075.37 05.44 076.37 05.43 077.37 05.42 078.37 05.41 079.37 05.39 080.37 05.37 081.37 05.55 082.37 05.52 083.37 05.49 084.37 05.46 085.37 05.42
01 Feb 2008 055.87 04.71 056.87 04.75 057.87 04.79 058.87 04.82 059.87 04.85 060.87 04.88 061.87 04.91 062.87 05.14 063.87 05.16 064.87 05.18 065.87 05.19 066.87 05.20 067.87 05.21 068.87 05.22 069.87 05.22 070.87 05.22 071.87 05.42 072.87 05.42 073.87 05.41 074.87 05.39 075.87 05.38 076.87 05.36 077.87 05.34 078.87 05.51 079.87 05.48 080.87 05.44 081.87 05.41 082.87 05.36 083.87 05.52 084.87 05.47 085.87 05.41
02 Feb 2008 056.36 04.82 057.36 04.85 058.36 04.87 059.36 05.10 060.36 05.12 061.36 05.14 062.36 05.15 063.36 05.16 064.36 05.17 065.36 05.18 066.36 05.18 067.36 05.18 068.36 05.18 069.36 05.37 070.36 05.36 071.36 05.35 072.36 05.33 073.36 05.31 074.36 05.29 075.36 05.26 076.36 05.43 077.36 05.40 078.36 05.36 079.36 05.32 080.36 05.27 081.36 05.42 082.36 05.36 083.36 05.30 084.36 05.24 085.36 05.37 086.36 05.30
03 Feb 2008 056.85 04.86 057.85 05.08 058.85 05.09 059.85 05.10 060.85 05.11 061.85 05.12 062.85 05.12 063.85 05.12 064.85 05.11 065.85 05.11 066.85 05.30 067.85 05.28 068.85 05.26 069.85 05.24 070.85 05.22 071.85 05.19 072.85 05.16 073.85 05.32 074.85 05.28 075.85 05.24 076.85 05.19 077.85 05.14 078.85 05.28 079.85 05.22 080.85 05.16 081.85 05.09 082.85 05.22 083.85 05.14 084.85 05.05 085.85 04.96 086.85 05.07
04 Feb 2008 057.34 05.03 058.34 05.04 059.34 05.04 060.34 05.04 061.34 05.03 062.34 05.02 063.34 05.01 064.34 04.99 065.34 05.18 066.34 05.15 067.34 05.13 068.34 05.10 069.34 05.06 070.34 05.03 071.34 05.19 072.34 05.14 073.34 05.09 074.34 05.04 075.34 04.99 076.34 04.92 077.34 05.06 078.34 04.99 079.34 04.91 080.34 04.83 081.34 04.95 082.34 04.86 083.34 04.77 084.34 04.67 085.34 04.76 086.34 04.65 087.34 04.53
05 Feb 2008 057.83 04.92 058.83 04.91 059.83 04.90 060.83 04.88 061.83 04.86 062.83 04.84 063.83 05.01 064.83 04.98 065.83 04.95 066.83 04.91 067.83 04.87 068.83 04.82 069.83 04.97 070.83 04.92 071.83 04.86 072.83 04.80 073.83 04.73 074.83 04.66 075.83 04.79 076.83 04.71 077.83 04.63 078.83 04.54 079.83 04.64 080.83 04.54 081.83 04.44 082.83 04.33 083.83 04.41 084.83 04.29 085.83 04.16 086.83 04.23
06 Feb 2008 058.32 04.75 059.32 04.72 060.32 04.69 061.32 04.66 062.32 04.83 063.32 04.79 064.32 04.75 065.32 04.70 066.32 04.65 067.32 04.60 068.32 04.54 069.32 04.68 070.32 04.61 071.32 04.54 072.32 04.47 073.32 04.39 074.32 04.50 075.32 04.42 076.32 04.32 077.32 04.22 078.32 04.12 079.32 04.21 080.32 04.10 081.32 03.98 082.32 03.86 083.32 03.93 084.32 03.79 085.32 03.68 086.32 03.75 087.32 03.82 088.32 03.88
07 Feb 2008 058.81 04.35 059.81 04.32 060.81 04.27 061.81 04.43 062.81 04.38 063.81 04.32 064.81 04.26 065.81 04.20 066.81 04.14 067.81 04.07 068.81 04.19 069.81 04.12 070.81 04.03 071.81 03.95 072.81 03.86 073.81 03.96 074.81 03.86 075.81 03.75 076.81 03.64 077.81 03.53 078.81 03.61 079.81 03.48 080.81 03.37 081.81 03.44 082.81 03.51 083.81 03.58 084.81 03.64 085.81 03.71 086.81 03.77 087.81 03.82 088.81 03.88
08 Feb 2008 059.30 04.09 060.30 04.04 061.30 03.98 062.30 04.12 063.30 04.06 064.30 03.99 065.30 03.92 066.30 03.84 067.30 03.76 068.30 03.67 069.30 03.79 070.30 03.69 071.30 03.59 072.30 03.49 073.30 03.39 074.30 03.47 075.30 03.36 076.30 03.24 077.30 03.30 078.30 03.38 079.30 03.45 080.30 03.52 081.30 03.58 082.30 03.64 083.30 03.70 084.30 03.76 085.30 03.81 086.30 03.86 087.30 03.91 088.30 03.96 089.30 04.00
09 Feb 2008 059.78 03.80 060.78 03.74 061.78 03.66 062.78 03.79 063.78 03.71 064.78 03.63 065.78 03.54 066.78 03.45 067.78 03.36 068.78 03.26 069.78 03.36 070.78 03.25 071.78 03.14 072.78 03.17 073.78 03.24 074.78 03.32 075.78 03.39 076.78 03.46 077.78 03.53 078.78 03.59 079.78 03.65 080.78 03.70 081.78 03.76 082.78 03.81 083.78 03.86 084.78 03.90 085.78 03.94 086.78 03.98 087.78 04.02 088.78 04.05 089.78 04.08
10 Feb 2008 070.27 03.39 071.27 03.27 072.27 03.34 073.27 03.41 074.27 03.48 075.27 03.54 076.27 03.60 077.27 03.66 078.27 03.72 079.27 03.77 080.27 03.82
11 Feb 2008 070.75 03.57 071.75 03.64 072.75 03.50 073.75 03.56 074.75 03.62 075.75 03.67 076.75 03.72 077.75 03.77 078.75 03.81 079.75 03.85 080.75 03.89
12 Feb 2008 071.24 03.87 072.24 03.93 073.24 03.98 074.24 03.83 075.24 03.88 076.24 03.92 077.24 03.96 078.24 04.00 079.24 04.03 080.24 04.06 081.24 04.09
13 Feb 2008 071.73 04.10 072.73 04.14 073.73 04.19 074.73 04.22 075.73 04.26 076.73 04.09 077.73 04.12 078.73 04.15 079.73 04.17 080.73 04.19 081.73 04.21
14 Feb 2008 072.22 04.32 073.22 04.35 074.22 04.39 075.22 04.41 076.22 04.44 077.22 04.46 078.22 04.48 079.22 04.30 080.22 04.32 081.22 04.33 082.22 04.33
15 Feb 2008 072.70 04.71 073.70 04.74 074.70 04.77 075.70 04.79 076.70 04.81 077.70 04.82 078.70 04.83 079.70 04.84 080.70 04.84 081.70 04.65 082.70 04.65
16 Feb 2008 073.19 05.17 074.19 05.19 075.19 05.01 076.19 05.02 077.19 05.03 078.19 05.04 079.19 05.04 080.19 05.04 081.19 05.04 082.19 05.03
17 Feb 2008 073.68 05.42 074.68 05.44 075.68 05.44 076.68 05.45 077.68 05.45 078.68 05.25 079.68 05.25 080.68 05.24 081.68 05.23 082.68 05.22 083.68 05.20
18 Feb 2008 074.18 05.96 075.18 05.77 076.18 05.77 077.18 05.77 078.18 05.76 079.18 05.76 080.18 05.75 081.18 05.53 082.18 05.52 083.18 05.50 084.18 05.47
19 Feb 2008 074.67 06.39 075.67 06.39 076.67 06.39 077.67 06.38 078.67 06.17 079.67 06.16 080.67 06.14 081.67 06.12 082.67 06.10 083.67 06.07
20 Feb 2008 077.17 06.85 078.17 06.84 079.17 06.83 080.17 06.81 081.17 06.79 082.17 06.56 083.17 06.54 084.17 06.51 085.17 06.47
21 Feb 2008 075.67 07.66 076.67 07.45 077.67 07.44 078.67 07.42 079.67 07.40 080.67 07.18 081.67 07.16 082.67 07.13 083.67 07.10 084.67 07.06 085.67 06.83
22 Feb 2008 076.17 08.07 077.17 08.06 078.17 08.04 079.17 08.02 080.17 07.80 081.17 07.78 082.17 07.75 083.17 07.72 084.17 07.69 085.17 07.45 086.17 07.41
23 Feb 2008 076.67 08.78 077.67 08.76 078.67 08.75 079.67 08.73 080.67 08.51 081.67 08.49 082.67 08.46 083.67 08.43 084.67 08.19 085.67 08.16 086.67 08.12
24 Feb 2008 077.18 09.26 078.18 09.25 079.18 09.24 080.18 09.22 081.18 09.20 082.18 09.18 083.18 09.15 084.18 09.12 085.18 08.89 086.18 08.85 087.18 08.81
25 Feb 2008 077.69 09.79 078.69 09.79 079.69 09.78 080.69 09.77 081.69 09.75 082.69 09.73 083.69 09.71 084.69 09.68 085.69 09.45 086.69 09.42 087.69 09.38
26 Feb 2008 078.20 10.02 079.20 10.02 080.20 10.02 081.20 10.02 082.20 10.01 083.20 10.00 084.20 10.18 085.20 10.16 086.20 10.14 087.20 09.91 088.20 09.88
27 Feb 2008 078.72 10.70 079.72 10.72 080.72 10.73 081.72 10.74 082.72 10.74 083.72 10.74 084.72 10.73 085.72 10.72 086.72 10.71 087.72 10.69 088.72 10.47
28 Feb 2008 079.25 11.00 080.25 11.04 081.25 11.07 082.25 10.90 083.25 10.92 084.25 10.93 085.25 10.94 086.25 10.95 087.25 10.95 088.25 10.94 089.25 10.94
29 Feb 2008 079.77 11.07 080.77 10.94 081.77 11.00 082.77 11.05 083.77 11.10 084.77 11.14 085.77 10.97 086.77 10.99 087.77 11.01 088.77 11.03 089.77 10.84
01 Mar 2008 080.30 11.07 081.30 11.17 082.30 11.07 083.30 11.16 084.30 11.24 085.30 11.10 086.30 11.17 087.30 11.02 088.30 11.07 089.30 10.91 090.30 10.74
02 Mar 2008 080.84 11.18 081.84 11.13 082.84 11.07 083.84 11.00 084.84 10.92 085.84 10.83 086.84 10.92 087.84 10.81 088.84 10.69 089.84 10.76 090.84 10.62
03 Mar 2008 081.38 10.34 082.38 10.35 083.38 10.34 084.38 10.32 085.38 10.28 086.38 10.23 087.38 10.17 088.38 10.10 089.38 10.21 090.38 10.12 091.38 10.02
04 Mar 2008 081.93 09.34 082.93 09.41 083.93 09.26 084.93 09.29 085.93 09.30 086.93 09.29 087.93 09.27 088.93 09.24 089.93 09.39 090.93 09.34 091.93 09.27
05 Mar 2008 082.48 08.00 083.48 08.11 084.48 08.20 085.48 08.28 086.48 08.33 087.48 08.37 088.48 08.39 089.48 08.39 090.48 08.38 091.48 08.36 092.48 08.33
06 Mar 2008 083.04 06.75 084.04 06.90 085.04 07.02 086.04 07.13 087.04 07.21 088.04 07.28 089.04 07.33 090.04 07.37 091.04 07.39 092.04 07.39 093.04 07.39
07 Mar 2008 083.61 05.57 084.61 05.52 085.61 05.47 086.61 05.59 087.61 05.89 088.61 05.98 089.61 06.05 090.61 06.10 091.61 06.14 092.61 06.17 093.61 06.38
08 Mar 2008 084.18 05.31 085.18 05.07 086.18 05.03 087.18 04.98 088.18 04.93 089.18 04.87 090.18 04.82 091.18 05.00 092.18 05.05 093.18 05.09 094.18 05.32
09 Mar 2008 084.77 04.90 085.77 04.87 086.77 04.83 087.77 04.79 088.77 04.75 089.77 04.70 090.77 04.65 091.77 04.60 092.77 04.55 093.77 04.49 094.77 04.44
10 Mar 2008 085.35 04.76 086.35 04.74 087.35 04.71 088.35 04.67 089.35 04.64 090.35 04.60 091.35 04.56 092.35 04.52 093.35 04.47 094.35 04.42 095.35 04.37
11 Mar 2008 085.95 04.62 086.95 04.60 087.95 04.57 088.95 04.55 089.95 04.52 090.95 04.49 091.95 04.45 092.95 04.41 093.95 04.37 094.95 04.33 095.95 04.28
12 Mar 2008 086.56 04.33 087.56 04.32 088.56 04.30 089.56 04.28 090.56 04.25 091.56 04.23 092.56 04.20 093.56 04.16 094.56 04.13 095.56 04.09 096.56 04.05
13 Mar 2008 087.17 04.25 088.17 04.24 089.17 04.22 090.17 04.21 091.17 04.19 092.17 04.17 093.17 04.14 094.17 04.11 095.17 04.08 096.17 04.05 097.17 04.01
14 Mar 2008 087.80 03.80 088.80 03.79 089.80 03.78 090.80 03.77 091.80 03.75 092.80 03.73 093.80 03.71 094.80 03.68 095.80 03.65 096.80 03.82 097.80 03.79
08 Jul 2008 232.16 53.46 233.16 53.46 234.16 53.46 235.16 53.46 236.16 53.46 237.16 53.46 238.16 53.46 239.16 53.46 240.16 53.46 241.16 53.46 242.16 53.46
09 Jul 2008 232.75 53.49 233.75 53.49 234.75 53.49 235.75 53.49 236.75 53.49 237.75 53.49 238.75 53.49 239.75 53.49 240.75 53.49 241.75 53.49 242.75 53.49
10 Jul 2008 233.34 53.51 234.34 53.51 235.34 53.51 236.34 53.51 237.34 53.51 238.34 53.51 239.34 53.51 240.34 53.51 241.34 53.51 242.34 53.51 243.34 53.51
11 Jul 2008 233.92 53.54 234.92 53.54 235.92 53.54 236.92 53.54 237.92 53.54 238.92 53.54 239.92 53.54 240.92 53.54 241.92 53.54 242.92 53.54 243.92 53.54
12 Jul 2008 234.49 53.56 235.49 53.56 236.49 53.56 237.49 53.56 238.49 53.56 239.49 53.56 240.49 53.56 241.49 53.56 242.49 53.56 243.49 53.56 244.49 53.56
13 Jul 2008 235.05 53.57 236.05 53.57 237.05 53.57 238.05 53.57 239.05 53.57 240.05 53.57 241.05 53.57 242.05 53.57 243.05 53.57 244.05 53.57 245.05 53.57
14 Jul 2008 235.61 53.58 236.61 53.58 237.61 53.58 238.61 53.58 239.61 53.58 240.61 53.58 241.61 53.58 242.61 53.58 243.61 53.58 244.61 53.58 245.61 53.58
15 Jul 2008 236.15 53.58 237.15 53.58 238.15 53.58 239.15 53.58 240.15 53.58 241.15 53.58 242.15 53.58 243.15 53.58 244.15 53.58 245.15 53.58 246.15 53.58
16 Jul 2008 236.70 53.57 237.70 53.57 238.70 53.57 239.70 53.57 240.70 53.57 241.70 53.57 242.70 53.57 243.70 53.57 244.70 53.57 245.70 53.57 246.70 53.57
17 Jul 2008 237.23 53.56 238.23 53.56 239.23 53.56 240.23 53.56 241.23 53.56 242.23 53.56 243.23 53.56 244.23 53.56 245.23 53.56 246.23 53.56 247.23 53.56
18 Jul 2008 237.76 53.54 238.76 53.54 239.76 53.54 240.76 53.54 241.76 53.54 242.76 53.54 243.76 53.54 244.76 53.54 245.76 53.54 246.76 53.54
19 Jul 2008 238.28 53.51 239.28 53.51 240.28 53.51 241.28 53.51 242.28 53.51 243.28 53.51 244.28 53.51 245.28 53.51 246.28 53.51 247.28 53.51 248.28 53.51
20 Jul 2008 238.80 53.49 239.80 53.49 240.80 53.49 241.80 53.49 242.80 53.49 243.80 53.49 244.80 53.49 245.80 53.49 246.80 53.49 247.80 53.49 248.80 53.49
21 Jul 2008 239.31 53.46 240.31 53.46 241.31 53.46 242.31 53.46 243.31 53.46 244.31 53.46 245.31 53.46 246.31 53.46 247.31 53.46 248.31 53.46 249.31 53.46
22 Jul 2008 239.82 53.44 240.82 53.44 241.82 53.44 242.82 53.44 243.82 53.44 244.82 53.44 245.82 53.44 246.82 53.44 247.82 53.44 248.82 53.44
23 Jul 2008 240.33 53.42 241.33 53.42 242.33 53.42 243.33 53.42 244.33 53.42 245.33 53.42 246.33 53.42 247.33 53.42 248.33 53.42 249.33 53.42 250.33 53.42
24 Jul 2008 240.82 53.40 241.82 53.40 242.82 53.40 243.82 53.40 244.82 53.40 245.82 53.40 246.82 53.40 247.82 53.40 248.82 53.40 249.82 53.40 250.82 53.40
25 Jul 2008 241.32 53.19 242.32 53.19 243.32 53.19 244.32 53.19 245.32 53.19 246.32 53.19 247.32 53.19 248.32 53.19 249.32 53.19 250.32 53.19 251.32 53.19
26 Jul 2008 241.81 53.40 242.81 53.40 243.81 53.40 244.81 53.40 245.81 53.40 246.81 53.40 247.81 53.40 248.81 53.40 249.81 53.40 250.81 53.40 251.81 53.40
27 Jul 2008 242.30 53.41 243.30 53.41 244.30 53.41 245.30 53.41 246.30 53.41 247.30 53.41 248.30 53.41 249.30 53.41 250.30 53.41 251.30 53.41 252.30 53.41
28 Jul 2008 242.78 53.43 243.78 53.43 244.78 53.43 245.78 53.43 246.78 53.43 247.78 53.43 248.78 53.43 249.78 53.43 250.78 53.43 251.78 53.43 252.78 53.43
29 Jul 2008 243.26 53.46 244.26 53.46 245.26 53.46 246.26 53.46 247.26 53.46 248.26 53.46 249.26 53.46 250.26 53.46 251.26 53.46 252.26 53.46 253.26 53.46
30 Jul 2008 243.74 53.50 244.74 53.50 245.74 53.50 246.74 53.50 247.74 53.50 248.74 53.50 249.74 53.50 250.74 53.50 251.74 53.50 252.74 53.50 253.74 53.50
31 Jul 2008 244.22 53.55 245.22 53.55 246.22 53.55 247.22 53.55 248.22 53.55 249.22 53.55 250.22 53.55 251.22 53.55 252.22 53.55 253.22 53.55 254.22 53.55
01 Aug 2008 244.69 53.62 245.69 53.62 246.69 53.62 247.69 53.62 248.69 53.62 249.69 53.62 250.69 53.62 251.69 53.62 252.69 53.62 253.69 53.62 254.69 53.62
02 Aug 2008 245.16 53.70 246.16 53.70 247.16 53.70 248.16 53.70 249.16 53.70 250.16 53.70 251.16 53.70 252.16 53.70 253.16 53.70 254.16 53.70 255.16 53.70
03 Aug 2008 245.63 53.98 246.63 53.98 247.63 53.98 248.63 53.98 249.63 53.98 250.63 53.98 251.63 53.98 252.63 53.98 253.63 53.98 254.63 53.98 255.63 53.98
04 Aug 2008 246.10 54.07 247.10 54.07 248.10 54.07 249.10 54.07 250.10 54.07 251.10 54.07 252.10 54.07 253.10 54.07 254.10 54.07 255.10 54.07 256.10 54.07
05 Aug 2008 246.56 54.17 247.56 54.17 248.56 54.17 249.56 54.17 250.56 54.17 251.56 54.17 252.56 54.17 253.56 54.17 254.56 54.17 255.56 54.17 256.56 54.17
06 Aug 2008 247.03 54.47 248.03 54.47 249.03 54.47 250.03 54.47 251.03 54.47 252.03 54.47 253.03 54.47 254.03 54.47 255.03 54.47 256.03 54.47 257.03 54.47
07 Aug 2008 247.49 54.56 248.49 54.56 249.49 54.56 250.49 54.56 251.49 54.56 252.49 54.56 253.49 54.56 254.49 54.56 255.49 54.56 256.49 54.56 257.49 54.56
08 Aug 2008 247.96 54.64 248.96 54.64 249.96 54.64 250.96 54.64 251.96 54.64 252.96 54.64 253.96 54.64 254.96 54.64 255.96 54.64 256.96 54.64 257.96 54.64
09 Aug 2008 248.42 54.70 249.42 54.70 250.42 54.70 251.42 54.70 252.42 54.70 253.42 54.70 254.42 54.70 255.42 54.70 256.42 54.70 257.42 54.70 258.42 54.70
10 Aug 2008 248.88 54.74 249.88 54.74 250.88 54.74 251.88 54.74 252.88 54.74 253.88 54.74 254.88 54.74 255.88 54.74 256.88 54.74 257.88 54.74 258.88 54.74
11 Aug 2008 249.34 54.96 250.34 54.96 251.34 54.96 252.34 54.96 253.34 54.96 254.34 54.96 255.34 54.96 256.34 54.96 257.34 54.96 258.34 54.96 259.34 54.96
12 Aug 2008 249.80 54.75 250.80 54.75 251.80 54.75 252.80 54.75 253.80 54.75 254.80 54.75 255.80 54.75 256.80 54.75 257.80 54.75 258.80 54.75 259.80 54.75
13 Aug 2008 240.26 54.71 241.26 54.71 242.26 54.71 243.26 54.71 244.26 54.71 245.26 54.71 246.26 54.71 247.26 54.71 248.26 54.71 249.26 54.71 250.26 54.71 251.26 54.71 252.26 54.71 253.26 54.71 254.26 54.71 255.26 54.71 256.26 54.71 257.26 54.71 258.26 54.71 259.26 54.71 260.26 54.71 261.26 54.71 262.26 54.71 263.26 54.71 264.26 54.71 265.26 54.71 266.26 54.71 267.26 54.71 268.26 54.71 269.26 54.71 270.26 54.71
14 Aug 2008 240.72 54.65 241.72 54.65 242.72 54.65 243.72 54.65 244.72 54.65 245.72 54.65 246.72 54.65 247.72 54.65 248.72 54.65 249.72 54.65 250.72 54.65 251.72 54.65 252.72 54.65 253.72 54.65 254.72 54.65 255.72 54.65 256.72 54.65 257.72 54.65 258.72 54.65 259.72 54.65 260.72 54.65 261.72 54.65 262.72 54.65 263.72 54.65 264.72 54.65 265.72 54.65 266.72 54.65 267.72 54.65 268.72 54.65 269.72 54.65
15 Aug 2008 241.18 54.57 242.18 54.57 243.18 54.57 244.18 54.57 245.18 54.57 246.18 54.57 247.18 54.57 248.18 54.57 249.18 54.57 250.18 54.57 251.18 54.57 252.18 54.57 253.18 54.57 254.18 54.57 255.18 54.57 256.18 54.57 257.18 54.57 258.18 54.57 259.18 54.57 260.18 54.57 261.18 54.57 262.18 54.57 263.18 54.57 264.18 54.57 265.18 54.57 266.18 54.57 267.18 54.57 268.18 54.57 269.18 54.57 270.18 54.57 271.18 54.57
16 Aug 2008 241.65 54.48 242.65 54.48 243.65 54.48 244.65 54.48 245.65 54.48 246.65 54.48 247.65 54.48 248.65 54.48 249.65 54.48 250.65 54.48 251.65 54.48 252.65 54.48 253.65 54.48 254.65 54.48 255.65 54.48 256.65 54.48 257.65 54.48 258.65 54.48 259.65 54.48 260.65 54.48 261.65 54.48 262.65 54.48 263.65 54.48 264.65 54.48 265.65 54.48 266.65 54.48 267.65 54.48 268.65 54.48 269.65 54.48 270.65 54.48 271.65 54.48
17 Aug 2008 242.11 54.19 243.11 54.19 244.11 54.19 245.11 54.19 246.11 54.19 247.11 54.19 248.11 54.19 249.11 54.19 250.11 54.19 251.11 54.19 252.11 54.19 253.11 54.19 254.11 54.19 255.11 54.19 256.11 54.19 257.11 54.19 258.11 54.19 259.11 54.19 260.11 54.19 261.11 54.19 262.11 54.19 263.11 54.19 264.11 54.19 265.11 54.19 266.11 54.19 267.11 54.19 268.11 54.19 269.11 54.19 270.11 54.19 271.11 54.19 272.11 54.19
18 Aug 2008 242.58 54.09 243.58 54.09 244.58 54.09 245.58 54.09 246.58 54.09 247.58 54.09 248.58 54.09 249.58 54.09 250.58 54.09 251.58 54.09 252.58 54.09 253.58 54.09 254.58 54.09 255.58 54.09 256.58 54.09 257.58 54.09 258.58 54.09 259.58 54.09 260.58 54.09 261.58 54.09 262.58 54.09 263.58 54.09 264.58 54.09 265.58 54.09 266.58 54.09 267.58 54.09 268.58 54.09 269.58 54.09 270.58 54.09 271.58 54.09 272.58 54.09
19 Aug 2008 243.04 54.00 244.04 54.00 245.04 54.00 246.04 54.00 247.04 54.00 248.04 54.00 249.04 54.00 250.04 54.00 251.04 54.00 252.04 54.00 253.04 54.00 254.04 54.00 255.04 54.00 256.04 54.00 257.04 54.00 258.04 54.00 259.04 54.00 260.04 54.00 261.04 54.00 262.04 54.00 263.04 54.00 264.04 54.00 265.04 54.00 266.04 54.00 267.04 54.00 268.04 54.00 269.04 54.00 270.04 54.00 271.04 54.00 272.04 54.00 273.04 54.00
20 Aug 2008 243.51 53.71 244.51 53.71 245.51 53.71 246.51 53.71 247.51 53.71 248.51 53.71 249.51 53.71 250.51 53.71 251.51 53.71 252.51 53.71 253.51 53.71 254.51 53.71 255.51 53.71 256.51 53.71 257.51 53.71 258.51 53.71 259.51 53.71 260.51 53.71 261.51 53.71 262.51 53.71 263.51 53.71 264.51 53.71 265.51 53.71 266.51 53.71 267.51 53.71 268.51 53.71 269.51 53.71 270.51 53.71 271.51 53.71 272.51 53.71 273.51 53.71
21 Aug 2008 243.98 53.63 244.98 53.63 245.98 53.63 246.98 53.63 247.98 53.63 248.98 53.63 249.98 53.63 250.98 53.63 251.98 53.63 252.98 53.63 253.98 53.63 254.98 53.63 255.98 53.63 256.98 53.63 257.98 53.63 258.98 53.63 259.98 53.63 260.98 53.63 261.98 53.63 262.98 53.63 263.98 53.63 264.98 53.63 265.98 53.63 266.98 53.63 267.98 53.63 268.98 53.63 269.98 53.63 270.98 53.63 271.98 53.63 272.98 53.63 273.98 53.63
22 Aug 2008 244.45 53.57 245.45 53.57 246.45 53.57 247.45 53.57 248.45 53.57 249.45 53.57 250.45 53.57 251.45 53.57 252.45 53.57 253.45 53.57 254.45 53.57 255.45 53.57 256.45 53.57 257.45 53.57 258.45 53.57 259.45 53.57 260.45 53.57 261.45 53.57 262.45 53.57 263.45 53.57 264.45 53.57 265.45 53.57 266.45 53.57 267.45 53.57 268.45 53.57 269.45 53.57 270.45 53.57 271.45 53.57 272.45 53.57 273.45 53.57 274.45 53.57
23 Aug 2008 244.92 53.51 245.92 53.51 246.92 53.51 247.92 53.51 248.92 53.51 249.92 53.51 250.92 53.51 251.92 53.51 252.92 53.51 253.92 53.51 254.92 53.51 255.92 53.51 256.92 53.51 257.92 53.51 258.92 53.51 259.92 53.51 260.92 53.51 261.92 53.51 262.92 53.51 263.92 53.51 264.92 53.51 265.92 53.51 266.92 53.51 267.92 53.51 268.92 53.51 269.92 53.51 270.92 53.51 271.92 53.51 272.92 53.51 273.92 53.51 274.92 53.51
24 Aug 2008 245.40 53.47 246.40 53.47 247.40 53.47 248.40 53.47 249.40 53.47 250.40 53.47 251.40 53.47 252.40 53.47 253.40 53.47 254.40 53.47 255.40 53.47 256.40 53.47 257.40 53.47 258.40 53.47 259.40 53.47 260.40 53.47 261.40 53.47 262.40 53.47 263.40 53.47 264.40 53.47 265.40 53.47 266.40 53.47 267.40 53.47 268.40 53.47 269.40 53.47 270.40 53.47 271.40 53.47 272.40 53.47 273.40 53.47 274.40 53.47 275.40 53.47
25 Aug 2008 245.63 53.43 246.63 53.43 247.63 53.43 248.63 53.43 249.63 53.43 250.63 53.43 251.63 53.43 252.63 53.43 253.63 53.43 254.63 53.43 255.63 53.43 256.63 53.43 257.63 53.43 258.63 53.43 259.63 53.43 260.63 53.43 261.63 53.43 262.63 53.43 263.63 53.43 264.63 53.43 265.63 53.43 266.63 53.43 267.63 53.43 268.63 53.43 269.63 53.43 270.63 53.43 271.63 53.43 272.63 53.43 273.63 53.43 274.63 53.43 275.63 53.43 276.63 53.43 277.63 53.43 278.63 53.43 279.63 53.43 280.63 53.43 281.63 53.43 282.63 53.43 283.63 53.43
26 Aug 2008 246.06 53.41 247.06 53.41 248.06 53.41 249.06 53.41 250.06 53.41 251.06 53.41 252.06 53.41 253.06 53.41 254.06 53.41 255.06 53.41 256.06 53.41 257.06 53.41 258.06 53.41 259.06 53.41 260.06 53.41 261.06 53.41 262.06 53.41 263.06 53.41 264.06 53.41 265.06 53.41 266.06 53.41 267.06 53.41 268.06 53.41 269.06 53.41 270.06 53.41 271.06 53.41 272.06 53.41 273.06 53.41 274.06 53.41 275.06 53.41 276.06 53.41 277.06 53.41 278.06 53.41 279.06 53.41 280.06 53.41 281.06 53.41 282.06 53.41 283.06 53.41 284.06 53.41
27 Aug 2008 246.48 53.40 247.48 53.40 248.48 53.40 249.48 53.40 250.48 53.40 251.48 53.40 252.48 53.40 253.48 53.40 254.48 53.40 255.48 53.40 256.48 53.40 257.48 53.40 258.48 53.40 259.48 53.40 260.48 53.40 261.48 53.40 262.48 53.40 263.48 53.40 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 280.48 53.40 281.48 53.40 282.48 53.40 283.48 53.40 284.48 53.40
28 Aug 2008 246.90 53.19 247.90 53.19 248.90 53.19 249.90 53.19 250.90 53.19 251.90 53.19 252.90 53.19 253.90 53.19 254.90 53.19 255.90 53.19 256.90 53.19 257.90 53.19 258.90 53.19 259.90 53.19 260.90 53.19 261.90 53.19 262.90 53.19 263.90 53.19 264.90 53.19 265.90 53.19 266.90 53.19 267.90 53.19 268.90 53.19 269.90 53.19 270.90 53.19 271.90 53.19 272.90 53.19 273.90 53.19 274.90 53.19 275.90 53.19 276.90 53.19 277.90 53.19 278.90 53.19 279.90 53.19 280.90 53.19 281.90 53.19 282.90 53.19 283.90 53.19 284.90 53.19
29 Aug 2008 247.31 53.40 248.31 53.40 249.31 53.40 250.31 53.40 251.31 53.40 252.31 53.40 253.31 53.40 254.31 53.40 255.31 53.40 256.31 53.40 257.31 53.40 258.31 53.40 259.31 53.40 260.31 53.40 261.31 53.40 262.31 53.40 263.31 53.40 264.31 53.40 265.31 53.40 266.31 53.40 267.31 53.40 268.31 53.40 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40 276.31 53.40 277.31 53.40 278.31 53.40 279.31 53.40 280.31 53.40 281.31 53.40 282.31 53.40 283.31 53.40 284.31 53.40 285.31 53.40
30 Aug 2008 247.81 53.41 248.81 53.41 249.81 53.41 250.81 53.41 251.81 53.41 252.81 53.41 253.81 53.41 254.81 53.41 255.81 53.41 256.81 53.41 257.81 53.41 258.81 53.41 259.81 53.41 260.81 53.41 261.81 53.41 262.81 53.41 263.81 53.41 264.81 53.41 265.81 53.41 266.81 53.41 267.81 53.41 268.81 53.41 269.81 53.41 270.81 53.41 271.81 53.41 272.81 53.41 273.81 53.41 274.81 53.41 275.81 53.41 276.81 53.41 277.81 53.41 278.81 53.41 279.81 53.41 280.81 53.41 281.81 53.41 282.81 53.41 283.81 53.41 284.81 53.41 285.81 53.41
31 Aug 2008 248.23 53.43 249.23 53.43 250.23 53.43 251.23 53.43 252.23 53.43 253.23 53.43 254.23 53.43 255.23 53.43 256.23 53.43 257.23 53.43 258.23 53.43 259.23 53.43 260.23 53.43 261.23 53.43 262.23 53.43 263.23 53.43 264.23 53.43 265.23 53.43 266.23 53.43 267.23 53.43 268.23 53.43 269.23 53.43 270.23 53.43 271.23 53.43 272.23 53.43 273.23 53.43 274.23 53.43 275.23 53.43 276.23 53.43 277.23 53.43 278.23 53.43 279.23 53.43 280.23 53.43 281.23 53.43 282.23 53.43 283.23 53.43 284.23 53.43 285.23 53.43 286.23 53.43
01 Sep 2008 248.63 53.46 249.63 53.46 250.63 53.46 251.63 53.46 252.63 53.46 253.63 53.46 254.63 53.46 255.63 53.46 256.63 53.46 257.63 53.46 258.63 53.46 259.63 53.46 260.63 53.46 261.63 53.46 262.63 53.46 263.63 53.46 264.63 53.46 265.63 53.46 266.63 53.46 267.63 53.46 268.63 53.46 269.63 53.46 270.63 53.46 271.63 53.46 272.63 53.46 273.63 53.46 274.63 53.46 275.63 53.46 276.63 53.46 277.63 53.46 278.63 53.46 279.63 53.46 280.63 53.46 281.63 53.46 282.63 53.46 283.63 53.46 284.63 53.46 285.63 53.46 286.63 53.46 287.63 53.46
02 Sep 2008 249.04 53.48 250.04 53.48 251.04 53.48 252.04 53.48 253.04 53.48 254.04 53.48 255.04 53.48 256.04 53.48 257.04 53.48 258.04 53.48 259.04 53.48 260.04 53.48 261.04 53.48 262.04 53.48 263.04 53.48 264.04 53.48 265.04 53.48 266.04 53.48 267.04 53.48 268.04 53.48 269.04 53.48 270.04 53.48 271.04 53.48 272.04 53.48 273.04 53.48 274.04 53.48 275.04 53.48 276.04 53.48 277.04 53.48 278.04 53.48 279.04 53.48 280.04 53.48 281.04 53.48 282.04 53.48 283.04 53.48 284.04 53.48 285.04 53.48 286.04 53.48 287.04 53.48 288.04 53.48
03 Sep 2008 249.43 53.51 250.43 53.51 251.43 53.51 252.43 53.51 253.43 53.51 254.43 53.51 255.43 53.51 256.43 53.51 257.43 53.51 258.43 53.51 259.43 53.51 260.43 53.51 261.43 53.51 262.43 53.51 263.43 53.51 264.43 53.51 265.43 53.51 266.43 53.51 267.43 53.51 268.43 53.51 269.43 53.51 270.43 53.51 271.43 53.51 272.43 53.51 273.43 53.51 274.43 53.51 275.43 53.51 276.43 53.51 277.43 53.51 278.43 53.51 279.43 53.51 280.43 53.51 281.43 53.51 282.43 53.51 283.43 53.51 284.43 53.51 285.43 53.51 286.43 53.51 287.43 53.51 288.43 53.51
04 Sep 2008 249.84 53.53 250.84 53.53 251.84 53.53 252.84 53.53 253.84 53.53 254.84 53.53 255.84 53.53 256.84 53.53 257.84 53.53 258.84 53.53 259.84 53.53 260.84 53.53 261.84 53.53 262.84 53.53 263.84 53.53 264.84 53.53 265.84 53.53 266.84 53.53 267.84 53.53 268.84 53.53 269.84 53.53 270.84 53.53 271.84 53.53 272.84 53.53 273.84 53.53 274.84 53.53 275.84 53.53 276.84 53.53 277.84 53.53 278.84 53.53 279.84 53.53 280.84 53.53 281.84 53.53 282.84 53.53 283.84 53.53 284.84 53.53 285.84 53.53 286.84 53.53 287.84 53.53 288.84 53.53 289.84 53.53
05 Sep 2008 250.37 53.56 251.37 53.56 252.37 53.56 253.37 53.56 254.37 53.56 255.37 53.56 256.37 53.56 257.37 53.56 258.37 53.56 259.37 53.56 260.37 53.56 261.37 53.56 262.37 53.56 263.37 53.56 264.37 53.56 265.37 53.56 266.37 53.56 267.37 53.56 268.37 53.56 269.37 53.56 270.37 53.56 271.37 53.56 272.37 53.56 273.37 53.56 274.37 53.56 275.37 53.56 276.37 53.56 277.37 53.56 278.37 53.56 279.37 53.56 280.37 53.56 281.37 53.56 282.37 53.56 283.37 53.56 284.37 53.56 285.37 53.56 286.37 53.56 287.37 53.56 288.37 53.56 289.37 53.56 290.37 53.56
06 Sep 2008 250.75 53.57 251.75 53.57 252.75 53.57 253.75 53.57 254.75 53.57 255.75 53.57 256.75 53.57 257.75 53.57 258.75 53.57 259.75 53.57 260.75 53.57 261.75 53.57 262.75 53.57 263.75 53.57 264.75 53.57 265.75 53.57 266.75 53.57 267.75 53.57 268.75 53.57 269.75 53.57 270.75 53.57 271.75 53.57 272.75 53.57 273.75 53.57 274.75 53.57 275.75 53.57 276.75 53.57 277.75 53.57 278.75 53.57 279.75 53.57 280.75 53.57 281.75 53.57 282.75 53.57 283.75 53.57 284.75 53.57 285.75 53.57 286.75 53.57 287.75 53.57 288.75 53.57 289.75 53.57 290.75 53.57
07 Sep 2008 251.12 53.58 252.12 53.58 253.12 53.58 254.12 53.58 255.12 53.58 256.12 53.58 257.12 53.58 258.12 53.58 259.12 53.58 260.12 53.58 261.12 53.58 262.12 53.58 263.12 53.58 264.12 53.58 265.12 53.58 266.12 53.58 267.12 53.58 268.12 53.58 269.12 53.58 270.12 53.58 271.12 53.58 272.12 53.58 273.12 53.58 274.12 53.58 275.12 53.58 276.12 53.58 277.12 53.58 278.12 53.58 279.12 53.58 280.12 53.58 281.12 53.58 282.12 53.58 283.12 53.58 284.12 53.58 285.12 53.58 286.12 53.58 287.12 53.58 288.12 53.58 289.12 53.58 290.12 53.58 291.12 53.58
08 Sep 2008 251.49 53.58 252.49 53.58 253.49 53.58 254.49 53.58 255.49 53.58 256.49 53.58 257.49 53.58 258.49 53.58 259.49 53.58 260.49 53.58 261.49 53.58 262.49 53.58 263.49 53.58 264.49 53.58 265.49 53.58 266.49 53.58 267.49 53.58 268.49 53.58 269.49 53.58 270.49 53.58 271.49 53.58 272.49 53.58 273.49 53.58 274.49 53.58 275.49 53.58 276.49 53.58 277.49 53.58 278.49 53.58 279.49 53.58 280.49 53.58 281.49 53.58 282.49 53.58 283.49 53.58 284.49 53.58 285.49 53.58 286.49 53.58 287.49 53.58 288.49 53.58 289.49 53.58 290.49 53.58 291.49 53.58 292.49 53.58 293.49 53.58
09 Sep 2008 251.85 53.58 252.85 53.58 253.85 53.58 254.85 53.58 255.85 53.58 256.85 53.58 257.85 53.58 258.85 53.58 259.85 53.58 260.85 53.58 261.85 53.58 262.85 53.58 263.85 53.58 264.85 53.58 265.85 53.58 266.85 53.58 267.85 53.58 268.85 53.58 269.85 53.58 270.85 53.58 271.85 53.58 272.85 53.58 273.85 53.58 274.85 53.58 275.85 53.58 276.85 53.58 277.85 53.58 278.85 53.58 279.85 53.58 280.85 53.58 281.85 53.58 282.85 53.58 283.85 53.58 284.85 53.58 285.85 53.58 286.85 53.58 287.85 53.58 288.85 53.58 289.85 53.58 290.85 53.58 291.85 53.58 292.85 53.58 293.85 53.58
10 Sep 2008 252.21 53.56 253.21 53.56 254.21 53.56 255.21 53.56 256.21 53.56 257.21 53.56 258.21 53.56 259.21 53.56 260.21 53.56 261.21 53.56 262.21 53.56 263.21 53.56 264.21 53.56 265.21 53.56 266.21 53.56 267.21 53.56 268.21 53.56 269.21 53.56 270.21 53.56 271.21 53.56 272.21 53.56 273.21 53.56 274.21 53.56 275.21 53.56 276.21 53.56 277.21 53.56 278.21 53.56 279.21 53.56 280.21 53.56 281.21 53.56 282.21 53.56 283.21 53.56 284.21 53.56 285.21 53.56 286.21 53.56 287.21 53.56 288.21 53.56 289.21 53.56 290.21 53.56 291.21 53.56 292.21 53.56 293.21 53.56 294.21 53.56
11 Sep 2008 252.77 53.54 253.77 53.54 254.77 53.54 255.77 53.54 256.77 53.54 257.77 53.54 258.77 53.54 259.77 53.54 260.77 53.54 261.77 53.54 262.77 53.54 263.77 53.54 264.77 53.54 265.77 53.54 266.77 53.54 267.77 53.54 268.77 53.54 269.77 53.54 270.77 53.54 271.77 53.54 272.77 53.54 273.77 53.54 274.77 53.54 275.77 53.54 276.77 53.54 277.77 53.54 278.77 53.54 279.77 53.54 280.77 53.54 281.77 53.54 282.77 53.54 283.77 53.54 284.77 53.54 285.77 53.54 286.77 53.54 287.77 53.54 288.77 53.54 289.77 53.54 290.77 53.54 291.77 53.54 292.77 53.54 293.77 53.54 294.77 53.54
12 Sep 2008 253.12 53.52 254.12 53.52 255.12 53.52 256.12 53.52 257.12 53.52 258.12 53.52 259.12 53.52 260.12 53.52 261.12 53.52 262.12 53.52 263.12 53.52 264.12 53.52 265.12 53.52 266.12 53.52 267.12 53.52 268.12 53.52 269.12 53.52 270.12 53.52 271.12 53.52 272.12 53.52 273.12 53.52 274.12 53.52 275.12 53.52 276.12 53.52 277.12 53.52 278.12 53.52 279.12 53.52 280.12 53.52 281.12 53.52 282.12 53.52 283.12 53.52 284.12 53.52 285.12 53.52 286.12 53.52 287.12 53.52 288.12 53.52 289.12 53.52 290.12 53.52 291.12 53.52 292.12 53.52 293.12 53.52 294.12 53.52
13 Sep 2008 253.45 53.49 254.45 53.49 255.45 53.49 256.45 53.49 257.45 53.49 258.45 53.49 259.45 53.49 260.45 53.49 261.45 53.49 262.45 53.49 263.45 53.49 264.45 53.49 265.45 53.49 266.45 53.49 267.45 53.49 268.45 53.49 269.45 53.49 270.45 53.49 271.45 53.49 272.45 53.49 273.45 53.49 274.45 53.49 275.45 53.49 276.45 53.49 277.45 53.49 278.45 53.49 279.45 53.49 280.45 53.49 281.45 53.49 282.45 53.49 283.45 53.49 284.45 53.49 285.45 53.49 286.45 53.49 287.45 53.49 288.45 53.49 289.45 53.49 290.45 53.49 291.45 53.49 292.45 53.49 293.45 53.49 294.45 53.49 295.45 53.49
14 Sep 2008 253.76 53.47 254.76 53.47 255.76 53.47 256.76 53.47 257.76 53.47 258.76 53.47 259.76 53.47 260.76 53.47 261.76 53.47 262.76 53.47 263.76 53.47 264.76 53.47 265.76 53.47 266.76 53.47 267.76 53.47 268.76 53.47 269.76 53.47 270.76 53.47 271.76 53.47 272.76 53.47 273.76 53.47 274.76 53.47 275.76 53.47 276.76 53.47 277.76 53.47 278.76 53.47 279.76 53.47 280.76 53.47 281.76 53.47 282.76 53.47 283.76 53.47 284.76 53.47 285.76 53.47 286.76 53.47 287.76 53.47 288.76 53.47 289.76 53.47 290.76 53.47 291.76 53.47 292.76 53.47 293.76 53.47 294.76 53.47 295.76 53.47
15 Sep 2008 254.05 53.44 255.05 53.44 256.05 53.44 257.05 53.44 258.05 53.44 259.05 53.44 260.05 53.44 261.05 53.44 262.05 53.44 263.05 53.44 264.05 53.44 265.05 53.44 266.05 53.44 267.05 53.44 268.05 53.44 269.05 53.44 270.05 53.44 271.05 53.44 272.05 53.44 273.05 53.44 274.05 53.44 275.05 53.44 276.05 53.44 277.05 53.44 278.05 53.44 279.05 53.44 280.05 53.44 281.05 53.44 282.05 53.44 283.05 53.44 284.05 53.44 285.05 53.44 286.05 53.44 287.05 53.44 288.05 53.44 289.05 53.44 290.05 53.44 291.05 53.44 292.05 53.44 293.05 53.44 294.05 53.44 295.05 53.44
16 Sep 2008 254.22 53.42 255.22 53.42 256.22 53.42 257.22 53.42 258.22 53.42 259.22 53.42 260.22 53.42 261.22 53.42 262.22 53.42 263.22 53.42 264.22 53.42 265.22 53.42 266.22 53.42 267.22 53.42 268.22 53.42 269.22 53.42 270.22 53.42 271.22 53.42 272.22 53.42 273.22 53.42 274.22 53.42 275.22 53.42 276.22 53.42 277.22 53.42 278.22 53.42 279.22 53.42 280.22 53.42 281.22 53.42 282.22 53.42 283.22 53.42 284.22 53.42 285.22 53.42 286.22 53.42 287.22 53.42 288.22 53.42 289.22 53.42 290.22 53.42 291.22 53.42 292.22 53.42 293.22 53.42 294.22 53.42 295.22 53.42 296.22 53.42
17 Sep 2008 254.84 53.40 255.84 53.40 256.84 53.40 257.84 53.40 258.84 53.40 259.84 53.40 260.84 53.40 261.84 53.40 262.84 53.40 263.84 53.40 264.84 53.40 265.84 53.40 266.84 53.40 267.84 53.40 268.84 53.40 269.84 53.40 270.84 53.40 271.84 53.40 272.84 53.40 273.84 53.40 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40 290.84 53.40 291.84 53.40 292.84 53.40 293.84 53.40 294.84 53.40 295.84 53.40 296.84 53.40
18 Sep 2008 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40 289.21 53.40 290.21 53.40 291.21 53.40 292.21 53.40 293.21 53.40 294.21 53.40 295.21 53.40 296.21 53.40 297.21 53.40
19 Sep 2008 255.45 53.19 256.45 53.19 257.45 53.19 258.45 53.19 259.45 53.19 260.45 53.19 261.45 53.19 262.45 53.19 263.45 53.19 264.45 53.19 265.45 53.19 266.45 53.19 267.45 53.19 268.45 53.19 269.45 53.19 270.45 53.19 271.45 53.19 272.45 53.19 273.45 53.19 274.45 53.19 275.45 53.19 276.45 53.19 277.45 53.19 278.45 53.19 279.45 53.19 280.45 53.19 281.45 53.19 282.45 53.19 283.45 53.19 284.45 53.19 285.45 53.19 286.45 53.19 287.45 53.19 288.45 53.19 289.45 53.19 290.45 53.19 291.45 53.19 292.45 53.19 293.45 53.19 294.45 53.19 295.45 53.19 296.45 53.19
20 Sep 2008 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40 293.67 53.40 294.67 53.40 295.67 53.40 296.67 53.40 297.67 53.40
21 Sep 2008 255.86 53.42 256.86 53.42 257.86 53.42 258.86 53.42 259.86 53.42 260.86 53.42 261.86 53.42 262.86 53.42 263.86 53.42 264.86 53.42 265.86 53.42 266.86 53.42 267.86 53.42 268.86 53.42 269.86 53.42 270.86 53.42 271.86 53.42 272.86 53.42 273.86 53.42 274.86 53.42 275.86 53.42 276.86 53.42 277.86 53.42 278.86 53.42 279.86 53.42 280.86 53.42 281.86 53.42 282.86 53.42 283.86 53.42 284.86 53.42 285.86 53.42 286.86 53.42 287.86 53.42 288.86 53.42 289.86 53.42 290.86 53.42 291.86 53.42 292.86 53.42 293.86 53.42 294.86 53.42 295.86 53.42 296.86 53.42 297.86 53.42
22 Sep 2008 256.53 53.45 257.53 53.45 258.53 53.45 259.53 53.45 260.53 53.45 261.53 53.45 262.53 53.45 263.53 53.45 264.53 53.45 265.53 53.45 266.53 53.45 267.53 53.45 268.53 53.45 269.53 53.45 270.53 53.45 271.53 53.45 272.53 53.45 273.53 53.45 274.53 53.45 275.53 53.45 276.53 53.45 277.53 53.45 278.53 53.45 279.53 53.45 280.53 53.45 281.53 53.45 282.53 53.45 283.53 53.45 284.53 53.45 285.53 53.45 286.53 53.45 287.53 53.45 288.53 53.45 289.53 53.45 290.53 53.45 291.53 53.45 292.53 53.45 293.53 53.45 294.53 53.45 295.53 53.45 296.53 53.45 297.53 53.45 298.53 53.45
23 Sep 2008 256.71 53.49 257.71 53.49 258.71 53.49 259.71 53.49 260.71 53.49 261.71 53.49 262.71 53.49 263.71 53.49 264.71 53.49 265.71 53.49 266.71 53.49 267.71 53.49 268.71 53.49 269.71 53.49 270.71 53.49 271.71 53.49 272.71 53.49 273.71 53.49 274.71 53.49 275.71 53.49 276.71 53.49 277.71 53.49 278.71 53.49 279.71 53.49 280.71 53.49 281.71 53.49 282.71 53.49 283.71 53.49 284.71 53.49 285.71 53.49 286.71 53.49 287.71 53.49 288.71 53.49 289.71 53.49 290.71 53.49 291.71 53.49 292.71 53.49 293.71 53.49 294.71 53.49 295.71 53.49 296.71 53.49 297.71 53.49 298.71 53.49
24 Sep 2008 256.85 53.54 257.85 53.54 258.85 53.54 259.85 53.54 260.85 53.54 261.85 53.54 262.85 53.54 263.85 53.54 264.85 53.54 265.85 53.54 266.85 53.54 267.85 53.54 268.85 53.54 269.85 53.54 270.85 53.54 271.85 53.54 272.85 53.54 273.85 53.54 274.85 53.54 275.85 53.54 276.85 53.54 277.85 53.54 278.85 53.54 279.85 53.54 280.85 53.54 281.85 53.54 282.85 53.54 283.85 53.54 284.85 53.54 285.85 53.54 286.85 53.54 287.85 53.54 288.85 53.54 289.85 53.54 290.85 53.54 291.85 53.54 292.85 53.54 293.85 53.54 294.85 53.54 295.85 53.54 296.85 53.54 297.85 53.54 298.85 53.54
25 Sep 2008 256.97 53.61 257.97 53.61 258.97 53.61 259.97 53.61 260.97 53.61 261.97 53.61 262.97 53.61 263.97 53.61 264.97 53.61 265.97 53.61 266.97 53.61 267.97 53.61 268.97 53.61 269.97 53.61 270.97 53.61 271.97 53.61 272.97 53.61 273.97 53.61 274.97 53.61 275.97 53.61 276.97 53.61 277.97 53.61 278.97 53.61 279.97 53.61 280.97 53.61 281.97 53.61 282.97 53.61 283.97 53.61 284.97 53.61 285.97 53.61 286.97 53.61 287.97 53.61 288.97 53.61 289.97 53.61 290.97 53.61 291.97 53.61 292.97 53.61 293.97 53.61 294.97 53.61 295.97 53.61 296.97 53.61 297.97 53.61 298.97 53.61 299.97 53.61
26 Sep 2008 258.35 53.68 259.35 53.68 260.35 53.68 261.35 53.68 262.35 53.68 263.35 53.68 264.35 53.68 265.35 53.68 266.35 53.68 267.35 53.68 268.35 53.68 269.35 53.68 270.35 53.68 271.35 53.68 272.35 53.68 273.35 53.68 274.35 53.68 275.35 53.68 276.35 53.68 277.35 53.68 278.35 53.68 279.35 53.68 280.35 53.68 281.35 53.68 282.35 53.68 283.35 53.68 284.35 53.68 285.35 53.68 286.35 53.68 287.35 53.68 288.35 53.68 289.35 53.68 290.35 53.68 291.35 53.68 292.35 53.68 293.35 53.68 294.35 53.68 295.35 53.68 296.35 53.68 297.35 53.68 298.35 53.68 299.35 53.68
27 Sep 2008 259.10 53.96 260.10 53.96 261.10 53.96 262.10 53.96 263.10 53.96 264.10 53.96 265.10 53.96 266.10 53.96 267.10 53.96 268.10 53.96 269.10 53.96 270.10 53.96 271.10 53.96 272.10 53.96 273.10 53.96 274.10 53.96 275.10 53.96 276.10 53.96 277.10 53.96 278.10 53.96 279.10 53.96 280.10 53.96 281.10 53.96 282.10 53.96 283.10 53.96 284.10 53.96 285.10 53.96 286.10 53.96 287.10 53.96 288.10 53.96 289.10 53.96 290.10 53.96 291.10 53.96 292.10 53.96 293.10 53.96 294.10 53.96 295.10 53.96 296.10 53.96 297.10 53.96 298.10 53.96 299.10 53.96 300.10 53.96
28 Sep 2008 259.86 54.05 260.86 54.05 261.86 54.05 262.86 54.05 263.86 54.05 264.86 54.05 265.86 54.05 266.86 54.05 267.86 54.05 268.86 54.05 269.86 54.05 270.86 54.05 271.86 54.05 272.86 54.05 273.86 54.05 274.86 54.05 275.86 54.05 276.86 54.05 277.86 54.05 278.86 54.05 279.86 54.05 280.86 54.05 281.86 54.05 282.86 54.05 283.86 54.05 284.86 54.05 285.86 54.05 286.86 54.05 287.86 54.05 288.86 54.05 289.86 54.05 290.86 54.05 291.86 54.05 292.86 54.05 293.86 54.05 294.86 54.05 295.86 54.05 296.86 54.05 297.86 54.05 298.86 54.05 299.86 54.05 300.86 54.05
29 Sep 2008 260.64 54.15 261.64 54.15 262.64 54.15 263.64 54.15 264.64 54.15 265.64 54.15 266.64 54.15 267.64 54.15 268.64 54.15 269.64 54.15 270.64 54.15 271.64 54.15 272.64 54.15 273.64 54.15 274.64 54.15 275.64 54.15 276.64 54.15 277.64 54.15 278.64 54.15 279.64 54.15 280.64 54.15 281.64 54.15 282.64 54.15 283.64 54.15 284.64 54.15 285.64 54.15 286.64 54.15 287.64 54.15 288.64 54.15 289.64 54.15 290.64 54.15 291.64 54.15 292.64 54.15 293.64 54.15 294.64 54.15 295.64 54.15 296.64 54.15 297.64 53.67 298.64 45.95 299.64 45.65 300.64 45.35 301.64 45.23
30 Sep 2008 262.14 54.44 263.14 54.44 264.14 54.44 265.14 54.44 266.14 54.44 267.14 54.44 268.14 54.44 269.14 54.44 270.14 54.44 271.14 54.44 272.14 54.44 273.14 54.44 274.14 54.44 275.14 54.44 276.14 54.44 277.14 54.44 278.14 54.44 279.14 54.44 280.14 54.44 281.14 54.44 282.14 54.44 283.14 54.44 284.14 54.44 285.14 54.44 286.14 54.44 287.14 54.44 288.14 54.44 289.14 54.44 290.14 54.44 291.14 54.44 292.14 54.44 293.14 54.31 294.14 53.76 295.14 53.10 296.14 52.27 297.14 51.13 298.14 49.21 299.14 46.22 300.14 45.94 301.14 45.65 302.14 45.35
01 Oct 2008 262.96 54.54 263.96 54.54 264.96 54.54 265.96 54.54 266.96 54.54 267.96 54.54 268.96 54.54 269.96 54.54 270.96 54.54 271.96 54.54 272.96 54.54 273.96 54.54 274.96 54.54 275.96 54.54 276.96 54.54 277.96 54.54 278.96 54.54 279.96 54.54 280.96 54.54 281.96 54.54 282.96 54.54 283.96 54.54 284.96 54.54 285.96 54.54 286.96 54.54 287.96 54.54 288.96 54.54 289.96 54.54 290.96 54.40 291.96 53.98 292.96 53.52 293.96 52.98 294.96 52.37 295.96 51.64 296.96 50.75 297.96 49.59 298.96 47.84 299.96 46.55 300.96 46.28 301.96 46.00 302.96 45.71
02 Oct 2008 263.80 54.62 264.80 54.62 265.80 54.62 266.80 54.62 267.80 54.62 268.80 54.62 269.80 54.62 270.80 54.62 271.80 54.62 272.80 54.62 273.80 54.62 274.80 54.62 275.80 54.62 276.80 54.62 277.80 54.62 278.80 54.62 279.80 54.62 280.80 54.62 281.80 54.62 282.80 54.62 283.80 54.62 284.80 54.62 285.80 54.62 286.80 54.62 287.80 54.62 288.80 54.62 289.80 54.62 290.80 54.32 291.80 53.94 292.80 53.52 293.80 53.07 294.80 52.56 295.80 51.99 296.80 51.34 297.80 50.58 298.80 49.67 299.80 48.51 300.80 47.01 301.80 46.75 302.80 46.48 303.80 46.21
03 Oct 2008 264.65 54.69 265.65 54.69 266.65 54.69 267.65 54.69 268.65 54.69 269.65 54.69 270.65 54.69 271.65 54.69 272.65 54.69 273.65 54.69 274.65 54.69 275.65 54.69 276.65 54.69 277.65 54.69 278.65 54.69 279.65 54.69 280.65 54.69 281.65 54.69 282.65 54.69 283.65 54.69 284.65 54.69 285.65 54.69 286.65 54.69 287.65 54.69 288.65 54.69 289.65 54.69 290.65 54.69 291.65 54.37 292.65 54.01 293.65 53.63 294.65 53.22 295.65 52.77 296.65 52.28 297.65 51.73 298.65 51.12 299.65 50.43 300.65 49.62 301.65 48.66 302.65 47.45 303.65 47.06 304.65 46.80
04 Oct 2008 266.16 54.73 267.16 54.73 268.16 54.73 269.16 54.73 270.16 54.73 271.16 54.73 272.16 54.73 273.16 54.73 274.16 54.73 275.16 54.73 276.16 54.73 277.16 54.73 278.16 54.73 279.16 54.73 280.16 54.73 281.16 54.73 282.16 54.73 283.16 54.73 284.16 54.73 285.16 54.73 286.16 54.73 287.16 54.73 288.16 54.73 289.16 54.73 290.16 54.73 291.16 54.73 292.16 54.73 293.16 54.58 294.16 54.25 295.16 53.90 296.16 53.53 297.16 53.12 298.16 52.69 299.16 52.21 300.16 51.70 301.16 51.12 302.16 50.48 303.16 49.75 304.16 48.90 305.16 47.88
05 Oct 2008 267.06 54.96 268.06 54.96 269.06 54.96 270.06 54.96 271.06 54.96 272.06 54.96 273.06 54.96 274.06 54.96 275.06 54.96 276.06 54.96 277.06 54.96 278.06 54.96 279.06 54.96 280.06 54.96 281.06 54.96 282.06 54.96 283.06 54.96 284.06 54.96 285.06 54.96 286.06 54.96 287.06 54.96 288.06 54.96 289.06 54.96 290.06 54.96 291.06 54.96 292.06 54.96 293.06 54.96 294.06 54.96 295.06 54.96 296.06 54.67 297.06 54.35 298.06 54.02 299.06 53.65 300.06 53.27 301.06 52.85 302.06 52.40 303.06 51.92 304.06 51.38 305.06 50.79 306.06 50.12
06 Oct 2008 267.98 54.75 268.98 54.75 269.98 54.75 270.98 54.75 271.98 54.75 272.98 54.75 273.98 54.75 274.98 54.75 275.98 54.75 276.98 54.75 277.98 54.75 278.98 54.75 279.98 54.75 280.98 54.75 281.98 54.75 282.98 54.75 283.98 54.75 284.98 54.75 285.98 54.75 286.98 54.75 287.98 54.75 288.98 54.75 289.98 54.75 290.98 54.75 291.98 54.75 292.98 54.75 293.98 54.75 294.98 54.75 295.98 54.75 296.98 54.75 297.98 54.75 298.98 54.75 299.98 54.74 300.98 54.42 301.98 54.08 302.98 53.73 303.98 53.34 304.98 52.93 305.98 52.49 306.98 52.01
07 Oct 2008 268.93 54.72 269.93 54.72 270.93 54.72 271.93 54.72 272.93 54.72 273.93 54.72 274.93 54.72 275.93 54.72 276.93 54.72 277.93 54.72 278.93 54.72 279.93 54.72 280.93 54.72 281.93 54.72 282.93 54.72 283.93 54.72 284.93 54.72 285.93 54.72 286.93 54.72 287.93 54.72 288.93 54.72 289.93 54.72 290.93 54.72 291.93 54.72 292.93 54.72 293.93 54.72 294.93 54.72 295.93 54.72 296.93 54.72 297.93 54.72 298.93 54.72 299.93 54.72 300.93 54.72 301.93 54.72 302.93 54.72 303.93 54.72 304.93 54.72 305.93 54.42 306.93 54.08 307.93 53.71
08 Oct 2008 269.66 54.66 270.66 54.66 271.66 54.66 272.66 54.66 273.66 54.66 274.66 54.66 275.66 54.66 276.66 54.66 277.66 54.66 278.66 54.66 279.66 54.66 280.66 54.66 281.66 54.66 282.66 54.66 283.66 54.66 284.66 54.66 285.66 54.66 286.66 54.66 287.66 54.66 288.66 54.66 289.66 54.66 290.66 54.66 291.66 54.66 292.66 54.66 293.66 54.66 294.66 54.66 295.66 54.66 296.66 54.66 297.66 54.66 298.66 54.66 299.66 54.66 300.66 54.66 301.66 54.66 302.66 54.66 303.66 54.66 304.66 54.66 305.66 54.66 306.66 54.66 307.66 54.66 308.66 54.66
09 Oct 2008 270.66 54.59 271.66 54.59 272.66 54.59 273.66 54.59 274.66 54.59 275.66 54.59 276.66 54.59 277.66 54.59 278.66 54.59 279.66 54.59 280.66 54.59 281.66 54.59 282.66 54.59 283.66 54.59 284.66 54.59 285.66 54.59 286.66 54.59 287.66 54.59 288.66 54.59 289.66 54.59 290.66 54.59 291.66 54.59 292.66 54.59 293.66 54.59 294.66 54.59 295.66 54.59 296.66 54.59 297.66 54.59 298.66 54.59 299.66 54.59 300.66 54.59 301.66 54.59 302.66 54.59 303.66 54.59 304.66 54.59 305.66 54.59 306.66 54.59 307.66 54.59 308.66 54.59 309.66 54.59
10 Oct 2008 271.69 54.50 272.69 54.50 273.69 54.50 274.69 54.50 275.69 54.50 276.69 54.50 277.69 54.50 278.69 54.50 279.69 54.50 280.69 54.50 281.69 54.50 282.69 54.50 283.69 54.50 284.69 54.50 285.69 54.50 286.69 54.50 287.69 54.50 288.69 54.50 289.69 54.50 290.69 54.50 291.69 54.50 292.69 54.50 293.69 54.50 294.69 54.50 295.69 54.50 296.69 54.50 297.69 54.50 298.69 54.50 299.69 54.50 300.69 54.50 301.69 54.50 302.69 54.50 303.69 54.50 304.69 54.50 305.69 54.50 306.69 54.50 307.69 54.50 308.69 54.50 309.69 54.50 310.69 54.50
11 Oct 2008 272.55 54.21 273.55 54.21 274.55 54.21 275.55 54.21 276.55 54.21 277.55 54.21 278.55 54.21 279.55 54.21 280.55 54.21 281.55 54.21 282.55 54.21 283.55 54.21 284.55 54.21 285.55 54.21 286.55 54.21 287.55 54.21 288.55 54.21 289.55 54.21 290.55 54.21 291.55 54.21 292.55 54.21 293.55 54.21 294.55 54.21 295.55 54.21 296.55 54.21 297.55 54.21 298.55 54.21 299.55 54.21 300.55 54.21 301.55 54.21 302.55 54.21 303.55 54.21 304.55 54.21 305.55 54.21 306.55 54.21 307.55 54.21 308.55 54.21 309.55 54.21 310.55 54.21 311.55 54.21 312.55 54.21
12 Oct 2008 273.63 54.11 274.63 54.11 275.63 54.11 276.63 54.11 277.63 54.11 278.63 54.11 279.63 54.11 280.63 54.11 281.63 54.11 282.63 54.11 283.63 54.11 284.63 54.11 285.63 54.11 286.63 54.11 287.63 54.11 288.63 54.11 289.63 54.11 290.63 54.11 291.63 54.11 292.63 54.11 293.63 54.11 294.63 54.11 295.63 54.11 296.63 54.11 297.63 54.11 298.63 54.11 299.63 54.11 300.63 54.11 301.63 54.11 302.63 54.11 303.63 54.11 304.63 54.11 305.63 54.11 306.63 54.11 307.63 54.11 308.63 54.11 309.63 54.11 310.63 54.11 311.63 54.11 312.63 54.11 313.63 54.11
13 Oct 2008 274.74 54.01 275.74 54.01 276.74 54.01 277.74 54.01 278.74 54.01 279.74 54.01 280.74 54.01 281.74 54.01 282.74 54.01 283.74 54.01 284.74 54.01 285.74 54.01 286.74 54.01 287.74 54.01 288.74 54.01 289.74 54.01 290.74 54.01 291.74 54.01 292.74 54.01 293.74 54.01 294.74 54.01 295.74 54.01 296.74 54.01 297.74 54.01 298.74 54.01 299.74 54.01 300.74 54.01 301.74 54.01 302.74 54.01 303.74 54.01 304.74 54.01 305.74 54.01 306.74 54.01 307.74 54.01 308.74 54.01 309.74 54.01 310.74 54.01 311.74 54.01 312.74 54.01 313.74 54.01 314.74 54.01
14 Oct 2008 275.89 53.92 276.89 53.92 277.89 53.92 278.89 53.92 279.89 53.92 280.89 53.92 281.89 53.92 282.89 53.92 283.89 53.92 284.89 53.92 285.89 53.92 286.89 53.92 287.89 53.92 288.89 53.92 289.89 53.92 290.89 53.92 291.89 53.92 292.89 53.92 293.89 53.92 294.89 53.92 295.89 53.92 296.89 53.92 297.89 53.92 298.89 53.92 299.89 53.92 300.89 53.92 301.89 53.92 302.89 53.92 303.89 53.92 304.89 53.92 305.89 53.92 306.89 53.92 307.89 53.92 308.89 53.92 309.89 53.92 310.89 53.92 311.89 53.92 312.89 53.92 313.89 53.92 314.89 53.92 315.89 53.92
15 Oct 2008 277.06 53.65 278.06 53.65 279.06 53.65 280.06 53.65 281.06 53.65 282.06 53.65 283.06 53.65 284.06 53.65 285.06 53.65 286.06 53.65 287.06 53.65 288.06 53.65 289.06 53.65 290.06 53.65 291.06 53.65 292.06 53.65 293.06 53.65 294.06 53.65 295.06 53.65 296.06 53.65 297.06 53.65 298.06 53.65 299.06 53.65 300.06 53.65 301.06 53.65 302.06 53.65 303.06 53.65 304.06 53.65 305.06 53.65 306.06 53.65 307.06 53.65 308.06 53.65 309.06 53.65 310.06 53.65 311.06 53.65 312.06 53.65 313.06 53.65 314.06 53.65 315.06 53.65 316.06 53.65 317.06 53.65
16 Oct 2008 277.68 53.58 278.68 53.58 279.68 53.58 280.68 53.58 281.68 53.58 282.68 53.58 283.68 53.58 284.68 53.58 285.68 53.58 286.68 53.58 287.68 53.58 288.68 53.58 289.68 53.58 290.68 53.58 291.68 53.58 292.68 53.58 293.68 53.58 294.68 53.58 295.68 53.58 296.68 53.58 297.68 53.58 298.68 53.58 299.68 53.58 300.68 53.58 301.68 53.58 302.68 53.58 303.68 53.58 304.68 53.58 305.68 53.58 306.68 53.58 307.68 53.58 308.68 53.58 309.68 53.58 310.68 53.58 311.68 53.58 312.68 53.58 313.68 53.58 314.68 53.58 315.68 53.58 316.68 53.58 317.68 53.58 318.68 53.58
17 Oct 2008 278.93 53.52 279.93 53.52 280.93 53.52 281.93 53.52 282.93 53.52 283.93 53.52 284.93 53.52 285.93 53.52 286.93 53.52 287.93 53.52 288.93 53.52 289.93 53.52 290.93 53.52 291.93 53.52 292.93 53.52 293.93 53.52 294.93 53.52 295.93 53.52 296.93 53.52 297.93 53.52 298.93 53.52 299.93 53.52 300.93 53.52 301.93 53.52 302.93 53.52 303.93 53.52 304.93 53.52 305.93 53.52 306.93 53.52 307.93 53.52 308.93 53.52 309.93 53.52 310.93 53.52 311.93 53.52 312.93 53.52 313.93 53.52 314.93 53.52 315.93 53.52 316.93 53.52 317.93 53.52 318.93 53.52 319.93 53.52
18 Oct 2008 280.21 53.47 281.21 53.47 282.21 53.47 283.21 53.47 284.21 53.47 285.21 53.47 286.21 53.47 287.21 53.47 288.21 53.47 289.21 53.47 290.21 53.47 291.21 53.47 292.21 53.47 293.21 53.47 294.21 53.47 295.21 53.47 296.21 53.47 297.21 53.47 298.21 53.47 299.21 53.47 300.21 53.47 301.21 53.47 302.21 53.47 303.21 53.47 304.21 53.47 305.21 53.47 306.21 53.47 307.21 53.47 308.21 53.47 309.21 53.47 310.21 53.47 311.21 53.47 312.21 53.47 313.21 53.47 314.21 53.47 315.21 53.47 316.21 53.47 317.21 53.47 318.21 53.47 319.21 53.47 320.21 53.47 321.21 53.47
19 Oct 2008 281.53 53.44 282.53 53.44 283.53 53.44 284.53 53.44 285.53 53.44 286.53 53.44 287.53 53.44 288.53 53.44 289.53 53.44 290.53 53.44 291.53 53.44 292.53 53.44 293.53 53.44 294.53 53.44 295.53 53.44 296.53 53.44 297.53 53.44 298.53 53.44 299.53 53.44 300.53 53.44 301.53 53.44 302.53 53.44 303.53 53.44 304.53 53.44 305.53 53.44 306.53 53.44 307.53 53.44 308.53 53.44 309.53 53.44 310.53 53.44 311.53 53.44 312.53 53.44 313.53 53.44 314.53 53.44 315.53 53.44 316.53 53.44 317.53 53.44 318.53 53.44 319.53 53.44 320.53 53.44 321.53 53.44 322.53 53.44
20 Oct 2008 282.88 53.41 283.88 53.41 284.88 53.41 285.88 53.41 286.88 53.41 287.88 53.41 288.88 53.41 289.88 53.41 290.88 53.41 291.88 53.41 292.88 53.41 293.88 53.41 294.88 53.41 295.88 53.41 296.88 53.41 297.88 53.41 298.88 53.41 299.88 53.41 300.88 53.41 301.88 53.41 302.88 53.41 303.88 53.41 304.88 53.41 305.88 53.41 306.88 53.41 307.88 53.41 308.88 53.41 309.88 53.41 310.88 53.41 311.88 53.41 312.88 53.41 313.88 53.41 314.88 53.41 315.88 53.41 316.88 53.41 317.88 53.41 318.88 53.41 319.88 53.41 320.88 53.41 321.88 53.41 322.88 53.41 323.88 53.41
21 Oct 2008 283.38 53.40 284.38 53.40 285.38 53.40 286.38 53.40 287.38 53.40 288.38 53.40 289.38 53.40 290.38 53.40 291.38 53.40 292.38 53.40 293.38 53.40 294.38 53.40 295.38 53.40 296.38 53.40 297.38 53.40 298.38 53.40 299.38 53.40 300.38 53.40 301.38 53.40 302.38 53.40 303.38 53.40 304.38 53.40 305.38 53.40 306.38 53.40 307.38 53.40 308.38 53.40 309.38 53.40 310.38 53.40 311.38 53.40 312.38 53.40 313.38 53.40 314.38 53.40 315.38 53.40 316.38 53.40 317.38 53.40 318.38 53.40 319.38 53.40 320.38 53.40 321.38 53.40 322.38 53.40 323.38 53.40 324.38 53.40 325.38 53.40 326.38 53.40
22 Oct 2008 284.81 53.19 285.81 53.19 286.81 53.19 287.81 53.19 288.81 53.19 289.81 53.19 290.81 53.19 291.81 53.19 292.81 53.19 293.81 53.19 294.81 53.19 295.81 53.19 296.81 53.19 297.81 53.19 298.81 53.19 299.81 53.19 300.81 53.19 301.81 53.19 302.81 53.19 303.81 53.19 304.81 53.19 305.81 53.19 306.81 53.19 307.81 53.19 308.81 53.19 309.81 53.19 310.81 53.19 311.81 53.19 312.81 53.19 313.81 53.19 314.81 53.19 315.81 53.19 316.81 53.19 317.81 53.19 318.81 53.19 319.81 53.19 320.81 53.19 321.81 53.19 322.81 53.19 323.81 53.19 324.81 53.19 325.81 53.19 326.81 53.19 327.81 53.19
23 Oct 2008 286.28 53.40 287.28 53.40 288.28 53.40 289.28 53.40 290.28 53.40 291.28 53.40 292.28 53.40 293.28 53.40 294.28 53.40 295.28 53.40 296.28 53.40 297.28 53.40 298.28 53.40 299.28 53.40 300.28 53.40 301.28 53.40 302.28 53.40 303.28 53.40 304.28 53.40 305.28 53.40 306.28 53.40 307.28 53.40 308.28 53.40 309.28 53.40 310.28 53.40 311.28 53.40 312.28 53.40 313.28 53.40 314.28 53.40 315.28 53.40 316.28 53.40 317.28 53.40 318.28 53.40 319.28 53.40 320.28 53.40 321.28 53.40 322.28 53.40 323.28 53.40 324.28 53.40 325.28 53.40 326.28 53.40 327.28 53.40 328.28 53.40 329.28 53.40
24 Oct 2008 287.80 53.41 288.80 53.41 289.80 53.41 290.80 53.41 291.80 53.41 292.80 53.41 293.80 53.41 294.80 53.41 295.80 53.41 296.80 53.41 297.80 53.41 298.80 53.41 299.80 53.41 300.80 53.41 301.80 53.41 302.80 53.41 303.80 53.41 304.80 53.41 305.80 53.41 306.80 53.41 307.80 53.41 308.80 53.41 309.80 53.41 310.80 53.41 311.80 53.41 312.80 53.41 313.80 53.41 314.80 53.41 315.80 53.41 316.80 53.41 317.80 53.41 318.80 53.41 319.80 53.41 320.80 53.41 321.80 53.41 322.80 53.41 323.80 53.41 324.80 53.41 325.80 53.41 326.80 53.41 327.80 53.41 328.80 53.41 329.80 53.41 330.80 53.41
25 Oct 2008 289.35 53.43 290.35 53.43 291.35 53.43 292.35 53.43 293.35 53.43 294.35 53.43 295.35 53.43 296.35 53.43 297.35 53.43 298.35 53.43 299.35 53.43 300.35 53.43 301.35 53.43 302.35 53.43 303.35 53.43 304.35 53.43 305.35 53.43 306.35 53.43 307.35 53.43 308.35 53.43 309.35 53.43 310.35 53.43 311.35 53.43 312.35 53.43 313.35 53.43 314.35 53.43 315.35 53.43 316.35 53.43 317.35 53.43 318.35 53.43 319.35 53.43 320.35 53.43 321.35 53.43 322.35 53.43 323.35 53.43 324.35 53.43 325.35 53.43 326.35 53.43 327.35 53.43 328.35 53.43 329.35 53.43 330.35 53.43 331.35 53.43 332.35 53.43
26 Oct 2008 289.74 53.45 290.74 53.45 291.74 53.45 292.74 53.45 293.74 53.45 294.74 53.45 295.74 53.45 296.74 53.45 297.74 53.45 298.74 53.45 299.74 53.45 300.74 53.45 301.74 53.45 302.74 53.45 303.74 53.45 304.74 53.45 305.74 53.45 306.74 53.45 307.74 53.45 308.74 53.45 309.74 53.45 310.74 53.45 311.74 53.45 312.74 53.45 313.74 53.45 314.74 53.45 315.74 53.45 316.74 53.45 317.74 53.45 318.74 53.45 319.74 53.45 320.74 53.45 321.74 53.45 322.74 53.45 323.74 53.45 324.74 53.45 325.74 53.45 326.74 53.45 327.74 53.45 328.74 53.45 329.74 53.45 330.74 53.45 331.74 53.45 332.74 53.45 333.74 53.45 334.74 53.45
27 Oct 2008 291.38 53.48 292.38 53.48 293.38 53.48 294.38 53.48 295.38 53.48 296.38 53.48 297.38 53.48 298.38 53.48 299.38 53.48 300.38 53.48 301.38 53.48 302.38 53.48 303.38 53.48 304.38 53.48 305.38 53.48 306.38 53.48 307.38 53.48 308.38 53.48 309.38 53.48 310.38 53.48 311.38 53.48 312.38 53.48 313.38 53.48 314.38 53.48 315.38 53.48 316.38 53.48 317.38 53.48 318.38 53.48 319.38 53.48 320.38 53.48 321.38 53.48 322.38 53.48 323.38 53.48 324.38 53.48 325.38 53.48 326.38 53.48 327.38 53.48 328.38 53.48 329.38 53.48 330.38 53.48 331.38 53.48 332.38 53.48 333.38 53.48 334.38 53.48 335.38 53.48 336.38 53.48
28 Oct 2008 293.06 53.50 294.06 53.50 295.06 53.50 296.06 53.50 297.06 53.50 298.06 53.50 299.06 53.50 300.06 53.50 301.06 53.50 302.06 53.50 303.06 53.50 304.06 53.50 305.06 53.50 306.06 53.50 307.06 53.50 308.06 53.50 309.06 53.50 310.06 53.50 311.06 53.50 312.06 53.50 313.06 53.50 314.06 53.50 315.06 53.50 316.06 53.50 317.06 53.50 318.06 53.50 319.06 53.50 320.06 53.50 321.06 53.50 322.06 53.50 323.06 53.50 324.06 53.50 325.06 53.50 326.06 53.50 327.06 53.50 328.06 53.50 329.06 53.50 330.06 53.50 331.06 53.50 332.06 53.50 333.06 53.50 334.06 53.50 335.06 53.50 336.06 53.50 337.06 53.50 338.06 53.50
29 Oct 2008 294.78 53.53 295.78 53.53 296.78 53.53 297.78 53.53 298.78 53.53 299.78 53.53 300.78 53.53 301.78 53.53 302.78 53.53 303.78 53.53 304.78 53.53 305.78 53.53 306.78 53.53 307.78 53.53 308.78 53.53 309.78 53.53 310.78 53.53 311.78 53.53 312.78 53.53 313.78 53.53 314.78 53.53 315.78 53.53 316.78 53.53 317.78 53.53 318.78 53.53 319.78 53.53 320.78 53.53 321.78 53.53 322.78 53.53 323.78 53.53 324.78 53.53 325.78 53.53 326.78 53.53 327.78 53.53 328.78 53.53 329.78 53.53 330.78 53.53 331.78 53.53 332.78 53.53 333.78 53.53 334.78 53.53 335.78 53.53 336.78 53.53 337.78 53.53 338.78 53.53 339.78 53.53
30 Oct 2008 296.54 53.55 297.54 53.55 298.54 53.55 299.54 53.55 300.54 53.55 301.54 53.55 302.54 53.55 303.54 53.55 304.54 53.55 305.54 53.55 306.54 53.55 307.54 53.55 308.54 53.55 309.54 53.55 310.54 53.55 311.54 53.55 312.54 53.55 313.54 53.55 314.54 53.55 315.54 53.55 316.54 53.55 317.54 53.55 318.54 53.55 319.54 53.55 320.54 53.55 321.54 53.55 322.54 53.55 323.54 53.55 324.54 53.55 325.54 53.55 326.54 53.55 327.54 53.55 328.54 53.55 329.54 53.55 330.54 53.55 331.54 53.55 332.54 53.55 333.54 53.55 334.54 53.55 335.54 53.55 336.54 53.55 337.54 53.55 338.54 53.55 339.54 53.55 340.54 53.55 341.54 53.55
31 Oct 2008 298.35 53.57 299.35 53.57 300.35 53.57 301.35 53.57 302.35 53.57 303.35 53.57 304.35 53.57 305.35 53.57 306.35 53.57 307.35 53.57 308.35 53.57 309.35 53.57 310.35 53.57 311.35 53.57 312.35 53.57 313.35 53.57 314.35 53.57 315.35 53.57 316.35 53.57 317.35 53.57 318.35 53.57 319.35 53.57 320.35 53.57 321.35 53.57 322.35 53.57 323.35 53.57 324.35 53.57 325.35 53.57 326.35 53.57 327.35 53.57 328.35 53.57 329.35 53.57 330.35 53.57 331.35 53.57 332.35 53.57 333.35 53.57 334.35 53.57 335.35 53.57 336.35 53.57 337.35 53.57 338.35 53.57 339.35 53.57 340.35 53.57 341.35 53.57 342.35 53.57 343.35 53.57
01 Nov 2008 300.19 53.58 301.19 53.58 302.19 53.58 303.19 53.58 304.19 53.58 305.19 53.58 306.19 53.58 307.19 53.58 308.19 53.58 309.19 53.58 310.19 53.58 311.19 53.58 312.19 53.58 313.19 53.58 314.19 53.58 315.19 53.58 316.19 53.58 317.19 53.58 318.19 53.58 319.19 53.58 320.19 53.58 321.19 53.58 322.19 53.58 323.19 53.58 324.19 53.58 325.19 53.58 326.19 53.58 327.19 53.58 328.19 53.58 329.19 53.58 330.19 53.58 331.19 53.58 332.19 53.58 333.19 53.58 334.19 53.58 335.19 53.58 336.19 53.58 337.19 53.58 338.19 53.58 339.19 53.58 340.19 53.58 341.19 53.58 342.19 53.58 343.19 53.58 344.19 53.58 345.19 53.58
02 Nov 2008 302.07 53.18 303.07 53.18 304.07 53.18 305.07 53.18 306.07 53.18 307.07 53.18 308.07 53.18 309.07 53.18 310.07 53.18 311.07 53.18 312.07 53.18 313.07 53.18 314.07 53.18 315.07 53.18 316.07 53.18 317.07 53.18 318.07 53.18 319.07 53.18 320.07 53.18 321.07 53.18 322.07 53.18 323.07 53.18 324.07 53.18 325.07 53.18 326.07 53.18 327.07 53.18 328.07 53.18 329.07 53.18 330.07 53.18 331.07 53.18 332.07 53.18 333.07 53.18 334.07 53.18 335.07 53.18 336.07 53.18 337.07 53.18 338.07 53.18 339.07 53.18 340.07 53.18 341.07 53.18 342.07 53.18 343.07 53.18 344.07 53.18 345.07 53.18 346.07 53.18 347.07 53.18
03 Nov 2008 302.30 52.78 303.30 52.78 304.30 52.78 305.30 52.78 306.30 52.78 307.30 52.78 308.30 52.78 309.30 52.78 310.30 52.78 311.30 52.78 312.30 52.78 313.30 52.78 314.30 52.78 315.30 52.78 316.30 52.78 317.30 52.78 318.30 52.78 319.30 52.78 320.30 52.78 321.30 52.78 322.30 52.78 323.30 52.78 324.30 52.78 325.30 52.78 326.30 52.78 327.30 52.78 328.30 52.78 329.30 52.78 330.30 52.78 331.30 52.78 332.30 52.78 333.30 52.78 334.30 52.78 335.30 52.78 336.30 52.78 337.30 52.78 338.30 52.78 339.30 52.78 340.30 52.78 341.30 52.78 342.30 52.78 343.30 52.78 344.30 52.78 345.30 52.78 346.30 52.78 347.30 52.78 348.30 52.78 349.30 52.78 350.30 52.78
04 Nov 2008 304.24 52.37 305.24 52.37 306.24 52.37 307.24 52.37 308.24 52.37 309.24 52.37 310.24 52.37 311.24 52.37 312.24 52.37 313.24 52.37 314.24 52.37 315.24 52.37 316.24 52.37 317.24 52.37 318.24 52.37 319.24 52.37 320.24 52.37 321.24 52.37 322.24 52.37 323.24 52.37 324.24 52.37 325.24 52.37 326.24 52.37 327.24 52.37 328.24 52.37 329.24 52.37 330.24 52.37 331.24 52.37 332.24 52.37 333.24 52.37 334.24 52.37 335.24 52.37 336.24 52.37 337.24 52.37 338.24 52.37 339.24 52.37 340.24 52.37 341.24 52.37 342.24 52.37 343.24 52.37 344.24 52.37 345.24 52.37 346.24 52.37 347.24 52.37 348.24 52.37 349.24 52.37 350.24 52.37 351.24 52.37 352.24 52.37
05 Nov 2008 306.22 51.95 307.22 51.95 308.22 51.95 309.22 51.95 310.22 51.95 311.22 51.95 312.22 51.95 313.22 51.95 314.22 51.95 315.22 51.95 316.22 51.95 317.22 51.95 318.22 51.95 319.22 51.95 320.22 51.95 321.22 51.95 322.22 51.95 323.22 51.95 324.22 51.95 325.22 51.95 326.22 51.95 327.22 51.95 328.22 51.95 329.22 51.95 330.22 51.95 331.22 51.95 332.22 51.95 333.22 51.95 334.22 51.95 335.22 51.95 336.22 51.95 337.22 51.95 338.22 51.95 339.22 51.95 340.22 51.95 341.22 51.95 342.22 51.95 343.22 51.95 344.22 51.95 345.22 51.95 346.22 51.95 347.22 51.95 348.22 51.95 349.22 51.95 350.22 51.95 351.22 51.95 352.22 51.95 353.22 51.95 354.22 51.95
06 Nov 2008 308.23 51.72 309.23 51.72 310.23 51.72 311.23 51.72 312.23 51.72 313.23 51.72 314.23 51.72 315.23 51.72 316.23 51.72 317.23 51.72 318.23 51.72 319.23 51.72 320.23 51.72 321.23 51.72 322.23 51.72 323.23 51.72 324.23 51.72 325.23 51.72 326.23 51.72 327.23 51.72 328.23 51.72 329.23 51.72 330.23 51.72 331.23 51.72 332.23 51.72 333.23 51.72 334.23 51.72 335.23 51.72 336.23 51.72 337.23 51.72 338.23 51.72 339.23 51.72 340.23 51.72 341.23 51.72 342.23 51.72 343.23 51.72 344.23 51.72 345.23 51.72 346.23 51.72 347.23 51.72 348.23 51.72 349.23 51.72 350.23 51.72 351.23 51.72 352.23 51.72 353.23 51.72 354.23 51.72 355.23 51.72 356.23 51.72
07 Nov 2008 310.25 51.50 311.25 51.50 312.25 51.50 313.25 51.50 314.25 51.50 315.25 51.50 316.25 51.50 317.25 51.50 318.25 51.50 319.25 51.50 320.25 51.50 321.25 51.50 322.25 51.50 323.25 51.50 324.25 51.50 325.25 51.50 326.25 51.50 327.25 51.50 328.25 51.50 329.25 51.50 330.25 51.50 331.25 51.50 332.25 51.50 333.25 51.50 334.25 51.50 335.25 51.50 336.25 51.50 337.25 51.50 338.25 51.50 339.25 51.50 340.25 51.50 341.25 51.50 342.25 51.50 343.25 51.50 344.25 51.50 345.25 51.50 346.25 51.50 347.25 51.50 348.25 51.50 349.25 51.50 350.25 51.50 351.25 51.50 352.25 51.50 353.25 51.50 354.25 51.50 355.25 51.50 356.25 51.50 357.25 51.50 358.25 51.50
08 Nov 2008 312.30 51.47 313.30 51.47 314.30 51.47 315.30 51.47 316.30 51.47 317.30 51.47 318.30 51.47 319.30 51.47 320.30 51.47 321.30 51.47 322.30 51.47 323.30 51.47 324.30 51.47 325.30 51.47 326.30 51.47 327.30 51.47 328.30 51.47 329.30 51.47 330.30 51.47 331.30 51.47 332.30 51.47 333.30 51.47 334.30 51.47 335.30 51.47 336.30 51.47 337.30 51.47 338.30 51.47 339.30 51.47 340.30 51.47 341.30 51.47 342.30 51.47 343.30 51.47 344.30 51.47 345.30 51.47 346.30 51.47 347.30 51.47 348.30 51.47 349.30 51.47 350.30 51.47 351.30 51.47 352.30 51.47 353.30 51.47 354.30 51.47 355.30 51.47 356.30 51.47 357.30 51.47 358.30 51.47 359.30 51.47
09 Nov 2008 314.37 51.45 315.37 51.45 316.37 51.45 317.37 51.45 318.37 51.45 319.37 51.45 320.37 51.45 321.37 51.45 322.37 51.45 323.37 51.45 324.37 51.45 325.37 51.45 326.37 51.45 327.37 51.45 328.37 51.45 329.37 51.45 330.37 51.45 331.37 51.45 332.37 51.45 333.37 51.45 334.37 51.45 335.37 51.45 336.37 51.45 337.37 51.45 338.37 51.45 339.37 51.45 340.37 51.45 341.37 51.45 342.37 51.45 343.37 51.45 344.37 51.45 345.37 51.45 346.37 51.45 347.37 51.45 348.37 51.45 349.37 51.45 350.37 51.45 351.37 51.45 352.37 51.45 353.37 51.45 354.37 51.45 355.37 51.45 356.37 51.45
10 Nov 2008 316.45 51.42 317.45 51.42 318.45 51.42 319.45 51.42 320.45 51.42 321.45 51.42 322.45 51.42 323.45 51.42 324.45 51.42 325.45 51.42 326.45 51.42 327.45 51.42 328.45 51.42 329.45 51.42 330.45 51.42 331.45 51.42 332.45 51.42 333.45 51.42 334.45 51.42 335.45 51.42 336.45 51.42 337.45 51.42 338.45 51.42 339.45 51.42 340.45 51.42 341.45 51.42 342.45 51.42 343.45 51.42 344.45 51.42 345.45 51.42 346.45 51.42 347.45 51.42 348.45 51.42 349.45 51.42 350.45 51.42 351.45 51.42 352.45 51.42 353.45 51.42 354.45 51.42
11 Nov 2008 318.54 51.61 319.54 51.61 320.54 51.61 321.54 51.61 322.54 51.61 323.54 51.61 324.54 51.61 325.54 51.61 326.54 51.61 327.54 51.61 328.54 51.61 329.54 51.61 330.54 51.61 331.54 51.61 332.54 51.61 333.54 51.61 334.54 51.61 335.54 51.61 336.54 51.61 337.54 51.61 338.54 51.61 339.54 51.61 340.54 51.61 341.54 51.61 342.54 51.61 343.54 51.61 344.54 51.61 345.54 51.61 346.54 51.61 347.54 51.61 348.54 51.61 349.54 51.61 350.54 51.61 351.54 51.61 352.54 51.61
12 Nov 2008 320.63 51.80 321.63 51.80 322.63 51.80 323.63 51.80 324.63 51.80 325.63 51.80 326.63 51.80 327.63 51.80 328.63 51.80 329.63 51.80 330.63 51.80 331.63 51.80 332.63 51.80 333.63 51.80 334.63 51.80 335.63 51.80 336.63 51.80 337.63 51.80 338.63 51.80 339.63 51.80 340.63 51.80 341.63 51.80 342.63 51.80 343.63 51.80 344.63 51.80 345.63 51.80 346.63 51.80 347.63 51.80 348.63 51.80 349.63 51.80 350.63 51.80 351.63 51.80
13 Nov 2008 322.73 51.99 323.73 51.99 324.73 51.99 325.73 51.99 326.73 51.99 327.73 51.99 328.73 51.99 329.73 51.99 330.73 51.99 331.73 51.99 332.73 51.99 333.73 51.99 334.73 51.99 335.73 51.99 336.73 51.99 337.73 51.99 338.73 51.99 339.73 51.99 340.73 51.99 341.73 51.99 342.73 51.99 343.73 51.99 344.73 51.99 345.73 51.99 346.73 51.99 347.73 51.99 348.73 51.99 349.73 51.99
14 Nov 2008 324.82 52.20 325.82 52.20 326.82 52.20 327.82 52.20 328.82 52.20 329.82 52.20 330.82 52.20 331.82 52.20 332.82 52.20 333.82 52.20 334.82 52.20 335.82 52.20 336.82 52.20 337.82 52.20 338.82 52.20 339.82 52.20 340.82 52.20 341.82 52.20 342.82 52.20 343.82 52.20 344.82 52.20 345.82 52.20 346.82 52.20 347.82 52.20 348.82 52.20
15 Nov 2008 326.90 52.22 327.90 52.22 328.90 52.22 329.90 52.22 330.90 52.22 331.90 52.22 332.90 52.22 333.90 52.22 334.90 52.22 335.90 52.22 336.90 52.22 337.90 52.22 338.90 52.22 339.90 52.22 340.90 52.22 341.90 52.22 342.90 52.22 343.90 52.22 344.90 52.22 345.90 52.22 346.90 52.22 347.90 52.22 348.90 52.22 014.90 01.46
16 Nov 2008 328.97 52.45 329.97 52.45 330.97 52.45 331.97 52.45 332.97 52.45 333.97 52.45 334.97 52.45 335.97 52.45 336.97 52.45 337.97 52.45 338.97 52.45 339.97 52.45 340.97 52.45 341.97 52.45 342.97 52.45 343.97 52.45 344.97 52.45 345.97 52.45 346.97 52.45 347.97 52.45 005.97 01.64 006.97 01.69 007.97 01.75 008.97 01.80 009.97 01.65 010.97 01.69 011.97 01.73 012.97 01.77 013.97 01.80 014.97 01.83 015.97 01.86 016.97 01.88
17 Nov 2008 331.03 52.68 332.03 52.68 333.03 52.68 334.03 52.68 335.03 52.68 336.03 52.68 337.03 52.68 338.03 52.68 339.03 52.68 340.03 52.68 341.03 52.68 342.03 52.68 343.03 52.68 344.03 52.68 345.03 52.68 346.03 52.68 347.03 52.68 348.03 52.68 353.03 01.62 354.03 01.73 355.03 01.84 356.03 01.74 357.03 01.83 358.03 01.92 359.03 02.01 000.03 01.89 001.03 01.97 002.03 02.04 003.03 02.11 004.03 02.18 005.03 02.24 006.03 02.09 007.03 02.14 008.03 02.19 009.03 02.24 010.03 02.28 011.03 02.31 012.03 02.15 013.03 02.18 014.03 02.20 015.03 02.23 016.03 02.25 017.03 02.26 018.03 02.27 019.03 02.28
18 Nov 2008 333.07 52.73 334.07 52.73 335.07 52.73 336.07 52.73 337.07 52.73 338.07 52.73 339.07 52.73 340.07 52.73 341.07 52.73 342.07 52.73 343.07 52.73 344.07 52.73 345.07 52.73 346.07 52.73 347.07 52.73 348.07 52.73 349.07 52.73 350.07 02.00 351.07 02.12 352.07 02.04 353.07 02.16 354.07 02.26 355.07 02.17 356.07 02.26 357.07 02.35 358.07 02.44 359.07 02.32 000.07 02.40 001.07 02.47 002.07 02.54 003.07 02.40 004.07 02.46 005.07 02.51 006.07 02.56 007.07 02.61 008.07 02.65 009.07 02.49 010.07 02.52 011.07 02.55 012.07 02.58 013.07 02.60 014.07 02.62 015.07 02.44 016.07 02.45 017.07 02.46 018.07 02.47 019.07 02.47 020.07 02.47 021.07 02.47
19 Nov 2008 335.08 52.99 336.08 52.99 337.08 52.99 338.08 52.99 339.08 52.99 340.08 52.99 341.08 52.99 342.08 52.99 343.08 52.99 344.08 52.99 345.08 52.99 346.08 52.99 347.08 52.99 348.08 52.99 349.08 52.99 350.08 52.99 351.08 02.87 352.08 02.79 353.08 02.90 354.08 03.00 355.08 02.90 356.08 03.00 357.08 03.08 358.08 02.97 359.08 03.04 000.08 03.11 001.08 03.18 002.08 03.04 003.08 03.10 004.08 03.15 005.08 03.20 006.08 03.05 007.08 03.09 008.08 03.12 009.08 03.16 010.08 03.18 011.08 03.21 012.08 03.03 013.08 03.05 014.08 03.06 015.08 03.07 016.08 03.08 017.08 03.08 018.08 02.88 019.08 02.88 020.08 02.88 021.08 02.87 022.08 02.85 023.08 02.84
20 Nov 2008 337.06 53.07 338.06 53.07 339.06 53.07 340.06 53.07 341.06 53.07 342.06 53.07 343.06 53.07 344.06 53.07 345.06 53.07 346.06 53.07 347.06 53.07 348.06 53.07 349.06 53.07 350.06 53.07 351.06 53.07 352.06 03.53 353.06 03.44 354.06 03.55 355.06 03.45 356.06 03.54 357.06 03.62 358.06 03.50 359.06 03.58 000.06 03.64 001.06 03.71 002.06 03.57 003.06 03.62 004.06 03.67 005.06 03.51 006.06 03.55 007.06 03.59 008.06 03.62 009.06 03.65 010.06 03.47 011.06 03.49 012.06 03.51 013.06 03.52 014.06 03.53 015.06 03.34 016.06 03.34 017.06 03.34 018.06 03.33 019.06 03.33 020.06 03.31 021.06 03.30 022.06 03.08 023.06 03.06 024.06 03.04 025.06 03.02
21 Nov 2008 340.70 53.35 341.70 53.35 342.70 53.35 343.70 53.35 344.70 53.35 345.70 53.35 346.70 53.35 347.70 53.35 348.70 53.35 349.70 53.35 350.70 53.35 351.70 53.35 352.70 04.35 353.70 04.26 354.70 04.36 355.70 04.45 356.70 04.34 357.70 04.42 358.70 04.30 359.70 04.37 000.70 04.43 001.70 04.29 002.70 04.34 003.70 04.39 004.70 04.43 005.70 04.27 006.70 04.30 007.70 04.33 008.70 04.16 009.70 04.18 010.70 04.20 011.70 04.21 012.70 04.22 013.70 04.03 014.70 04.03 015.70 04.03 016.70 04.03 017.70 04.02 018.70 03.81 019.70 03.79 020.70 03.78 021.70 03.76 022.70 03.74 023.70 03.71 024.70 03.68 025.70 03.45
22 Nov 2008 342.62 53.44 343.62 53.44 344.62 53.44 345.62 53.44 346.62 53.44 347.62 53.44 348.62 53.44 349.62 53.44 350.62 53.44 351.62 53.44 352.62 53.44 353.62 53.44 354.62 05.10 355.62 05.00 356.62 05.09 357.62 04.97 358.62 05.05 359.62 04.92 000.62 04.98 001.62 05.04 002.62 04.89 003.62 04.94 004.62 04.98 005.62 04.82 006.62 04.85 007.62 04.88 008.62 04.70 009.62 04.72 010.62 04.73 011.62 04.74 012.62 04.55 013.62 04.56 014.62 04.56 015.62 04.55 016.62 04.35 017.62 04.34 018.62 04.32 019.62 04.31 020.62 04.29 021.62 04.26 022.62 04.04 023.62 04.01 024.62 03.98 025.62 03.94 026.62 03.91 027.62 03.87
23 Nov 2008 344.51 53.53 345.51 53.53 346.51 53.53 347.51 53.53 348.51 53.53 349.51 53.53 350.51 53.53 351.51 53.53 352.51 53.53 353.51 53.53 354.51 53.53 355.51 53.53 356.51 05.82 357.51 05.71 358.51 05.79 359.51 05.66 000.51 05.73 001.51 05.59 002.51 05.64 003.51 05.49 004.51 05.53 005.51 05.57 006.51 05.40 007.51 05.43 008.51 05.45 009.51 05.27 010.51 05.29 011.51 05.30 012.51 05.11 013.51 05.11 014.51 05.11 015.51 05.10 016.51 04.89 017.51 04.88 018.51 04.87 019.51 04.85 020.51 04.83 021.51 04.60 022.51 04.58 023.51 04.55 024.51 04.51 025.51 04.48 026.51 04.24 027.51 04.20 028.51 04.15 029.51 04.38
24 Nov 2008 346.36 06.76 347.36 06.57 348.36 06.57 349.36 06.76 350.36 06.73 351.36 06.69 352.36 06.64 353.36 06.57 354.36 06.49 355.36 06.61 356.36 06.51 357.36 06.41 358.36 06.50 359.36 06.38 000.36 06.45 001.36 06.32 002.36 06.38 003.36 06.23 004.36 06.28 005.36 06.12 006.36 06.16 007.36 05.99 008.36 06.01 009.36 06.03 010.36 05.85 011.36 05.86 012.36 05.87 013.36 05.67 014.36 05.67 015.36 05.67 016.36 05.46 017.36 05.45 018.36 05.43 019.36 05.41 020.36 05.19 021.36 05.17 022.36 05.14 023.36 05.11 024.36 05.08 025.36 04.84 026.36 04.80 027.36 04.76 028.36 04.71 029.36 04.67 030.36 04.42 031.36 05.76
25 Nov 2008 348.18 07.38 349.18 07.40 350.18 07.41 351.18 07.39 352.18 07.37 353.18 07.33 354.18 07.27 355.18 07.21 356.18 07.13 357.18 07.05 358.18 07.15 359.18 07.04 000.18 06.93 001.18 07.00 002.18 06.87 003.18 06.74 004.18 06.79 005.18 06.64 006.18 06.68 007.18 06.52 008.18 06.55 009.18 06.38 010.18 06.40 011.18 06.41 012.18 06.22 013.18 06.23 014.18 06.03 015.18 06.03 016.18 06.03 017.18 05.82 018.18 05.80 019.18 05.79 020.18 05.77 021.18 05.54 022.18 05.52 023.18 05.49 024.18 05.46 025.18 05.22 026.18 05.18 027.18 05.14 028.18 05.10 029.18 04.85 030.18 04.80 031.18 04.75 032.18 04.70 033.18 04.64
26 Nov 2008 349.95 08.25 350.95 08.29 351.95 08.11 352.95 08.11 353.95 08.09 354.95 08.06 355.95 08.01 356.95 07.95 357.95 07.88 358.95 07.79 359.95 07.70 000.95 07.79 001.95 07.68 002.95 07.56 003.95 07.43 004.95 07.49 005.95 07.34 006.95 07.39 007.95 07.23 008.95 07.07 009.95 07.10 010.95 06.92 011.95 06.94 012.95 06.95 013.95 06.76 014.95 06.77 015.95 06.57 016.95 06.56 017.95 06.55 018.95 06.34 019.95 06.33 020.95 06.31 021.95 06.09 022.95 06.06 023.95 06.03 024.95 05.80 025.95 05.76 026.95 05.73 027.95 05.68 028.95 05.44 029.95 05.40 030.95 05.35 031.95 05.29 032.95 05.24 033.95 04.98 034.95 04.93
27 Nov 2008 351.69 08.90 352.69 08.77 353.69 08.82 354.69 08.64 355.69 08.65 356.69 08.63 357.69 08.40 358.69 08.35 359.69 08.29 000.69 08.22 001.69 08.13 002.69 08.04 003.69 08.13 004.69 08.01 005.69 07.89 006.69 07.75 007.69 07.81 008.69 07.66 009.69 07.51 010.69 07.54 011.69 07.37 012.69 07.40 013.69 07.22 014.69 07.24 015.69 07.05 016.69 07.05 017.69 06.85 018.69 06.85 019.69 06.84 020.69 06.63 021.69 06.61 022.69 06.39 023.69 06.37 024.69 06.34 025.69 06.11 026.69 06.08 027.69 06.05 028.69 06.01 029.69 05.77 030.69 05.72 031.69 05.68 032.69 05.63 033.69 05.37 034.69 05.32 035.69 05.26 036.69 05.20
28 Nov 2008 353.38 09.47 354.38 09.39 355.38 09.28 356.38 09.14 357.38 08.98 358.38 09.00 359.38 08.99 000.38 08.77 001.38 08.73 002.38 08.67 003.38 08.61 004.38 08.52 005.38 08.43 006.38 08.33 007.38 08.21 008.38 08.09 009.38 07.96 010.38 08.02 011.38 07.87 012.38 07.71 013.38 07.75 014.38 07.58 015.38 07.61 016.38 07.43 017.38 07.24 018.38 07.25 019.38 07.06 020.38 07.06 021.38 07.05 022.38 06.84 023.38 06.83 024.38 06.62 025.38 06.60 026.38 06.57 027.38 06.35 028.38 06.31 029.38 06.28 030.38 06.04 031.38 06.01 032.38 05.96 033.38 05.72 034.38 05.67 035.38 05.62 036.38 05.57 037.38 05.31 038.38 05.25
29 Nov 2008 356.24 31.34 357.24 31.11 358.24 30.88 359.24 09.47 000.24 09.33 001.24 09.37 002.24 09.18 003.24 09.17 004.24 08.94 005.24 08.90 006.24 08.84 007.24 08.77 008.24 08.68 009.24 08.59 010.24 08.48 011.24 08.36 012.24 08.23 013.24 08.30 014.24 08.15 015.24 08.00 016.24 08.04 017.24 07.88 018.24 07.71 019.24 07.73 020.24 07.55 021.24 07.56 022.24 07.37 023.24 07.37 024.24 07.16 025.24 07.16 026.24 06.95 027.24 06.93 028.24 06.71 029.24 06.69 030.24 06.66 031.24 06.44 032.24 06.40 033.24 06.37 034.24 06.13 035.24 06.09 036.24 06.04 037.24 06.00 038.24 05.75 039.24 05.69
30 Nov 2008 357.85 31.97 358.85 31.73 359.85 31.50 000.85 31.26 001.85 31.03 002.85 30.80 003.85 30.78 004.85 09.08 005.85 09.10 006.85 08.90 007.85 08.88 008.85 08.84 009.85 08.59 010.85 08.52 011.85 08.44 012.85 08.35 013.85 08.24 014.85 08.33 015.85 08.21 016.85 08.07 017.85 07.93 018.85 07.78 019.85 07.83 020.85 07.66 021.85 07.50 022.85 07.52 023.85 07.34 024.85 07.35 025.85 07.16 026.85 07.17 027.85 06.96 028.85 06.96 029.85 06.75 030.85 06.74 031.85 06.72 032.85 06.50 033.85 06.47 034.85 06.45 035.85 06.21 036.85 06.18 037.85 06.14 038.85 05.90 039.85 05.86 040.85 05.81
01 Dec 2008 359.42 32.76 000.42 32.31 001.42 31.87 002.42 31.63 003.42 31.59 004.42 31.35 005.42 31.12 006.42 31.08 007.42 30.85 008.42 30.62 009.42 08.63 010.42 08.64 011.42 08.43 012.42 08.41 013.42 08.36 014.42 08.30 015.42 08.23 016.42 08.15 017.42 08.05 018.42 07.94 019.42 07.83 020.42 07.70 021.42 07.57 022.42 07.63 023.42 07.48 024.42 07.32 025.42 07.36 026.42 07.19 027.42 07.01 028.42 07.03 029.42 06.84 030.42 06.85 031.42 06.65 032.42 06.65 033.42 06.45 034.42 06.44 035.42 06.42 036.42 06.21 037.42 06.19 038.42 06.16 039.42 05.93 040.42 05.90 041.42 05.87 042.42 05.63
02 Dec 2008 000.95 33.49 001.95 33.04 002.95 32.59 003.95 32.14 004.95 31.88 005.95 31.63 006.95 31.58 007.95 31.33 008.95 31.09 009.95 31.05 010.95 31.01 011.95 30.77 012.95 08.00 013.95 07.82 014.95 07.83 015.95 07.81 016.95 07.78 017.95 07.54 018.95 07.48 019.95 07.40 020.95 07.32 021.95 07.42 022.95 07.32 023.95 07.20 024.95 07.08 025.95 06.94 026.95 07.00 027.95 06.85 028.95 06.70 029.95 06.73 030.95 06.57 031.95 06.59 032.95 06.41 033.95 06.43 034.95 06.24 035.95 06.24 036.95 06.04 037.95 06.04 038.95 06.03 039.95 05.82 040.95 05.81 041.95 05.59 042.95 05.57 043.95 05.54
03 Dec 2008 002.44 34.16 003.44 33.69 004.44 33.23 005.44 32.76 006.44 32.30 007.44 32.03 008.44 31.96 009.44 31.69 010.44 31.43 011.44 31.37 012.44 31.11 013.44 31.05 014.44 31.00 015.44 30.75 016.44 07.06 017.44 07.10 018.44 06.92 019.44 06.92 020.44 06.90 021.44 06.87 022.44 06.82 023.44 06.76 024.44 06.68 025.44 06.60 026.44 06.50 027.44 06.40 028.44 06.48 029.44 06.36 030.44 06.23 031.44 06.29 032.44 06.14 033.44 05.99 034.44 06.03 035.44 05.86 036.44 05.89 037.44 05.72 038.44 05.73 039.44 05.75 040.44 05.56 041.44 05.56 042.44 05.36 043.44 05.35 044.44 05.35 045.44 05.13
04 Dec 2008 003.88 34.94 004.88 34.46 005.88 33.98 006.88 33.50 007.88 33.01 015.88 39.97 016.88 39.70 017.88 39.63 026.88 06.05 027.88 05.98 028.88 05.91 029.88 05.82 030.88 05.93 031.88 05.82 032.88 05.71 033.88 05.79 034.88 05.66 035.88 05.52 036.88 05.57 037.88 05.42 038.88 05.47 039.88 05.31 040.88 05.34 041.88 05.16 042.88 05.18 043.88 05.20 044.88 05.01 045.88 05.02 046.88 04.82
05 Dec 2008 006.19 35.18 007.19 34.68 008.19 34.18 009.19 33.67 010.19 33.15 011.19 32.84 012.19 32.52 013.19 41.54 014.19 41.03 015.19 40.72 016.19 40.41 017.19 40.31 018.19 40.00 019.19 39.90 020.19 39.80 021.19 39.71 022.19 39.62 023.19 39.53 024.19 39.46 025.19 39.18 026.19 39.12 027.19 39.07 028.19 39.02 029.19 05.16 030.19 05.12 031.19 05.26 032.19 05.19 033.19 05.12 034.19 05.23 035.19 05.13 036.19 05.03 037.19 05.11 038.19 04.99 039.19 05.06 040.19 04.93 041.19 04.98 042.19 04.83 043.19 04.88 044.19 04.72 045.19 04.75 046.19 04.58 047.19 04.61
06 Dec 2008 007.56 35.56 009.56 51.93 010.56 51.93 011.56 51.93 012.56 51.93 013.56 51.93 014.56 51.93 015.56 51.93 016.56 51.93 017.56 51.93 018.56 51.93 019.56 51.93 020.56 51.93 021.56 51.93 022.56 51.93 023.56 51.93 024.56 51.93 025.56 51.93 026.56 51.93 027.56 51.93 028.56 51.93 029.56 51.93 030.56 51.93 031.56 51.93 032.56 51.93 033.56 51.93 034.56 51.93 035.56 51.93 036.56 51.93 037.56 51.93 038.56 51.93 039.56 51.93 040.56 04.05 041.56 04.14 042.56 04.01 043.56 04.08 044.56 03.95 045.56 04.00 046.56 04.06 047.56 03.90 048.56 03.94
07 Dec 2008 008.89 36.02 009.89 35.46 010.89 34.89 012.89 51.84 013.89 51.84 014.89 51.84 015.89 51.84 016.89 51.84 017.89 51.84 018.89 51.84 019.89 51.84 020.89 51.84 021.89 51.84 022.89 51.84 023.89 51.84 024.89 51.84 025.89 51.84 026.89 51.84 027.89 51.84 028.89 51.84 029.89 51.84 030.89 51.84 031.89 51.84 032.89 51.84 033.89 51.84 034.89 51.84 035.89 51.84 036.89 51.84 037.89 51.84 038.89 51.84 039.89 51.84 040.89 51.84 041.89 51.84 042.89 03.34 043.89 03.43 044.89 03.52 045.89 03.40 046.89 03.47 047.89 03.34 048.89 03.40 049.89 03.25
08 Dec 2008 010.18 36.37 011.18 35.76 012.18 35.14 013.18 34.50 015.18 51.75 016.18 51.75 017.18 51.75 018.18 51.75 019.18 51.75 020.18 51.75 023.18 51.75 024.18 51.75 025.18 51.75 026.18 51.75 027.18 51.75 028.18 51.75 029.18 51.75 030.18 51.75 031.18 51.75 032.18 51.75 033.18 51.75 034.18 51.75 035.18 51.75 036.18 51.75 037.18 51.75 038.18 51.75 039.18 51.75 040.18 51.75 041.18 51.75 042.18 51.75 043.18 51.75 044.18 02.77 045.18 02.68 046.18 02.77 047.18 02.67 048.18 02.75 049.18 02.83 050.18 02.71 051.18 02.77
09 Dec 2008 011.44 51.66 012.44 51.66 013.44 51.66 014.44 51.66 015.44 51.66 016.44 51.66 017.44 51.66 018.44 51.66 019.44 51.66 020.44 51.66 021.44 51.66 022.44 40.41 023.44 40.26 024.44 40.12 025.44 39.98 026.44 51.66 027.44 51.66 028.44 51.66 029.44 51.66 030.44 51.66 031.44 51.66 032.44 51.66 033.44 51.66 034.44 51.66 035.44 51.66 036.44 51.66 037.44 51.66 038.44 51.66 039.44 51.66 040.44 51.66 041.44 51.66 042.44 51.66 043.44 51.66 044.44 51.66 045.44 02.06 046.44 01.97 047.44 02.08 048.44 02.18 049.44 02.08 050.44 02.17 051.44 02.25 052.44 02.13
10 Dec 2008 013.25 51.59 014.25 51.59 015.25 51.59 016.25 51.59 017.25 51.59 018.25 51.59 019.25 51.59 020.25 51.59 021.25 51.59 022.25 51.59 023.25 51.59 024.25 51.59 025.25 51.59 026.25 51.59 027.25 51.59 028.25 51.59 029.25 51.59 030.25 51.59 031.25 51.59 032.25 51.59 033.25 51.59 034.25 51.59 035.25 51.59 036.25 51.59 037.25 51.59 038.25 51.59 039.25 51.59 040.25 51.59 041.25 51.59 042.25 51.59 043.25 51.59 044.25 51.59 045.25 51.59 046.25 01.37 047.25 01.49 048.25 01.41 049.25 01.52 050.25 01.62 051.25 01.52 052.25 01.61 053.25 01.70
11 Dec 2008 014.44 51.53 015.44 51.53 016.44 51.53 017.44 51.53 018.44 51.53 019.44 51.53 020.44 51.53 021.44 51.53 022.44 51.53 023.44 51.53 024.44 51.53 025.44 51.53 026.44 51.53 027.44 51.53 028.44 51.53 029.44 51.53 030.44 51.53 031.44 51.53 032.44 51.53 033.44 51.53 034.44 51.53 035.44 51.53 036.44 51.53 037.44 51.53 038.44 51.53 039.44 51.53 040.44 51.53 041.44 51.53 042.44 51.53 043.44 51.53 044.44 51.53 045.44 51.53 046.44 51.53 047.44 00.81 049.44 00.85 050.44 00.97 051.44 01.07 052.44 00.97 053.44 01.07 054.44 01.16
12 Dec 2008 015.60 51.48 016.60 51.48 017.60 51.48 018.60 51.48 019.60 51.48 020.60 51.48 021.60 51.48 022.60 51.48 023.60 51.48 024.60 51.48 025.60 51.48 026.60 51.48 027.60 51.48 028.60 51.48 029.60 51.48 030.60 51.48 031.60 51.48 032.60 51.48 033.60 51.48 034.60 51.48 035.60 51.48 036.60 51.48 037.60 51.48 038.60 51.48 039.60 51.48 040.60 51.48 041.60 51.48 042.60 51.48 043.60 51.48 044.60 51.48 045.60 51.48 046.60 51.48
13 Dec 2008 016.72 51.65 017.72 51.65 018.72 51.65 019.72 51.65 020.72 51.65 021.72 51.65 022.72 51.65 023.72 51.65 024.72 51.65 025.72 51.65 026.72 51.65 027.72 51.65 028.72 51.65 029.72 51.65 030.72 51.65 031.72 51.65 032.72 51.65 033.72 51.65 034.72 51.65 035.72 51.65 036.72 51.65 037.72 51.65 038.72 51.65 039.72 51.65 040.72 51.65 041.72 51.65 042.72 51.65 043.72 51.65 044.72 51.65 045.72 51.65
14 Dec 2008 018.01 51.62 019.01 51.62 020.01 51.62 021.01 51.62 022.01 51.62 023.01 51.62 024.01 51.62 025.01 51.62 026.01 51.62 027.01 51.62 028.01 51.62 029.01 51.62 030.01 51.62 031.01 51.62 032.01 51.62 033.01 51.62 034.01 51.62 035.01 51.62 036.01 51.62 037.01 51.62 038.01 51.62 039.01 51.62 040.01 51.62 041.01 51.62 042.01 51.62 043.01 51.62 044.01 51.62 045.01 51.62 046.01 51.62
15 Dec 2008 019.07 51.80 020.07 51.80 021.07 51.80 022.07 51.80 023.07 51.80 024.07 51.80 025.07 51.80 026.07 51.80 027.07 51.80 028.07 51.80 029.07 51.80 030.07 51.80 031.07 51.80 032.07 51.80 033.07 51.80 034.07 51.80 035.07 51.80 036.07 51.80 037.07 51.80 038.07 51.80 039.07 51.80 040.07 51.80 041.07 51.80 042.07 51.80 043.07 51.80 044.07 51.80 045.07 51.80
16 Dec 2008 020.11 51.99 021.11 51.99 022.11 51.99 023.11 51.99 024.11 51.99 025.11 51.99 026.11 51.99 027.11 51.99 028.11 51.99 029.11 51.99 030.11 51.99 031.11 51.99 032.11 51.99 033.11 51.99 034.11 51.99 035.11 51.99 036.11 51.99 037.11 51.99 038.11 51.99 039.11 51.99 040.11 51.99 041.11 51.99 042.11 51.99 043.11 51.99 044.11 51.99
17 Dec 2008 021.36 52.40 022.36 52.40 023.36 52.40 024.36 52.40 025.36 52.40 026.36 52.40 027.36 52.40 028.36 52.40 029.36 52.40 030.36 52.40 031.36 52.40 032.36 52.40 033.36 52.40 034.36 52.40 035.36 52.40 036.36 52.40 037.36 52.40 038.36 52.40 039.36 52.40 040.36 52.40 041.36 52.40 042.36 52.40 043.36 52.40
18 Dec 2008 022.35 52.81 023.35 52.81 024.35 52.81 025.35 52.81 026.35 52.81 027.35 52.81 028.35 52.81 029.35 52.81 030.35 52.81 031.35 52.81 032.35 52.81 033.35 52.81 034.35 52.81 035.35 52.81 036.35 52.81 037.35 52.81 038.35 52.81 039.35 52.81 040.35 52.81 041.35 52.81
19 Dec 2008 023.30 53.42 024.30 53.42 025.30 53.42 026.30 53.42 027.30 53.42 028.30 53.42 029.30 53.42 030.30 53.42 031.30 53.42 032.30 53.42 033.30 53.42 034.30 53.42 035.30 53.42 036.30 53.42 037.30 53.42 038.30 53.42 039.30 53.42
20 Dec 2008 024.24 54.25 025.24 54.25 026.24 54.25 027.24 54.25 028.24 54.25 029.24 54.25 030.24 54.25 031.24 54.25 032.24 54.25 033.24 54.25 034.24 54.25 035.24 54.25 036.24 54.25 037.24 54.25 053.24 01.83 054.24 01.93 055.24 02.03 056.24 02.12 057.24 02.21 058.24 02.30 059.24 02.38 060.24 02.47 061.24 02.54 062.24 02.62 063.24 02.69
21 Dec 2008 024.52 55.24 025.52 55.24 026.52 55.24 027.52 55.24 028.52 55.24 029.52 55.24 030.52 55.24 031.52 55.24 032.52 55.24 033.52 55.24 034.52 55.24 035.52 55.24 049.52 02.60 050.52 02.70 051.52 02.81 052.52 02.91 053.52 03.01 054.52 03.10 055.52 03.19 056.52 03.28 057.52 03.37 058.52 03.45 059.52 03.53 060.52 03.61 061.52 03.68 062.52 03.75 063.52 03.82 064.52 03.89
22 Dec 2008 025.41 55.29 026.41 55.29 027.41 55.29 028.41 55.29 029.41 55.29 030.41 55.29 031.41 55.29 032.41 55.29 047.41 02.63 048.41 02.74 049.41 02.84 050.41 02.94 051.41 03.04 052.41 03.14 053.41 03.23 054.41 03.32 055.41 03.41 056.41 03.49 057.41 03.57 058.41 03.65 059.41 03.73 060.41 03.80 061.41 03.87 062.41 03.94 063.41 04.00 064.41 04.07 065.41 04.13
23 Dec 2008 026.28 55.32 027.28 55.32 028.28 55.32 029.28 55.32 030.28 55.32 045.28 02.68 046.28 02.79 047.28 02.89 048.28 03.00 049.28 03.10 050.28 03.19 051.28 03.28 052.28 03.38 053.28 03.46 054.28 03.55 055.28 03.63 056.28 03.71 057.28 03.79 058.28 03.86 059.28 03.93 060.28 04.00 061.28 04.07 062.28 04.13 063.28 04.19 064.28 04.25 065.28 04.31 066.28 04.36
24 Dec 2008 027.13 55.35 042.13 02.64 043.13 02.75 044.13 02.86 045.13 02.96 046.13 03.06 047.13 03.16 048.13 03.26 049.13 03.35 050.13 03.44 051.13 03.53 052.13 03.61 053.13 03.70 054.13 03.78 055.13 03.85 056.13 03.93 057.13 04.00 058.13 04.07 059.13 04.14 060.13 04.20 061.13 04.26 062.13 04.32 063.13 04.38 064.13 04.43 065.13 04.48 066.13 04.53 067.13 04.57
25 Dec 2008 039.25 02.65 040.25 02.76 041.25 02.87 042.25 02.98 043.25 03.08 044.25 03.18 045.25 03.28 046.25 03.37 047.25 03.46 048.25 03.55 049.25 03.64 050.25 03.72 051.25 03.80 052.25 03.88 053.25 03.95 054.25 04.03 055.25 04.10 056.25 04.17 057.25 04.23 058.25 04.29 059.25 04.35 060.25 04.41 061.25 04.47 062.25 04.52 063.25 04.57 064.25 04.61 065.25 04.66 066.25 04.70 067.25 04.74 068.25 04.77
26 Dec 2008 036.06 02.65 037.06 02.76 038.06 02.87 039.06 02.97 040.06 03.08 041.06 03.18 042.06 03.28 043.06 03.37 044.06 03.46 045.06 03.55 046.06 03.64 047.06 03.72 048.06 03.81 049.06 03.88 050.06 03.96 051.06 04.04 052.06 04.11 053.06 04.18 054.06 04.24 055.06 04.31 056.06 04.37 057.06 04.43 058.06 04.48 059.06 04.53 060.06 04.59 061.06 04.63 062.06 04.68 063.06 04.72 064.06 04.76 065.06 04.80 066.06 04.83 067.06 04.86 068.06 04.89 069.06 05.12
27 Dec 2008 032.86 02.65 033.86 02.76 034.86 02.87 035.86 02.98 036.86 03.08 037.86 03.18 038.86 03.28 039.86 03.38 040.86 03.47 041.86 03.56 042.86 03.65 043.86 03.73 044.86 03.81 045.86 03.89 046.86 03.97 047.86 04.04 048.86 04.11 049.86 04.18 050.86 04.25 051.86 04.31 052.86 04.38 053.86 04.43 054.86 04.49 055.86 04.54 056.86 04.59 057.86 04.64 058.86 04.69 059.86 04.73 060.86 04.77 061.86 04.81 062.86 04.84 063.86 04.88 064.86 04.91 065.86 05.13 066.86 05.16 067.86 05.18 068.86 05.19 069.86 05.21
28 Dec 2008 028.98 02.59 029.98 02.70 030.98 02.81 031.98 02.92 032.98 03.02 033.98 03.12 034.98 03.22 035.98 03.32 036.98 03.41 037.98 03.50 038.98 03.59 039.98 03.68 040.98 03.76 041.98 03.84 042.98 03.92 043.98 04.00 044.98 04.07 045.98 04.14 046.98 04.21 047.98 04.27 048.98 04.33 049.98 04.39 050.98 04.45 051.98 04.51 052.98 04.56 053.98 04.61 054.98 04.65 055.98 04.70 056.98 04.74 057.98 04.78 058.98 04.82 059.98 04.85 060.98 04.88 061.98 04.91 062.98 05.13 063.98 05.15 064.98 05.17 065.98 05.19 066.98 05.20 067.98 05.21 068.98 05.22 069.98 05.23 070.98 05.23 071.98 05.43