;;File created using SAA zone 5 05 Jul 2007 227.45 53.40 228.45 53.40 229.45 53.40 230.45 53.40 231.45 53.40 232.45 53.40 233.45 53.40 234.45 53.40 235.45 53.40 236.45 53.40 237.45 53.40 06 Jul 2007 228.13 53.42 229.13 53.42 230.13 53.42 231.13 53.42 232.13 53.42 233.13 53.42 234.13 53.42 235.13 53.42 236.13 53.42 237.13 53.42 238.13 53.42 07 Jul 2007 228.81 53.45 229.81 53.45 230.81 53.45 231.81 53.45 232.81 53.45 233.81 53.45 234.81 53.45 235.81 53.45 236.81 53.45 237.81 53.45 238.81 53.45 08 Jul 2007 229.48 53.49 230.48 53.49 231.48 53.49 232.48 53.49 233.48 53.49 234.48 53.49 235.48 53.49 236.48 53.49 237.48 53.49 238.48 53.49 239.48 53.49 09 Jul 2007 230.13 53.54 231.13 53.54 232.13 53.54 233.13 53.54 234.13 53.54 235.13 53.54 236.13 53.54 237.13 53.54 238.13 53.54 239.13 53.54 240.13 53.54 10 Jul 2007 230.78 53.60 231.78 53.60 232.78 53.60 233.78 53.60 234.78 53.60 235.78 53.60 236.78 53.60 237.78 53.60 238.78 53.60 239.78 53.60 240.78 53.60 11 Jul 2007 231.43 53.68 232.43 53.68 233.43 53.68 234.43 53.68 235.43 53.68 236.43 53.68 237.43 53.68 238.43 53.68 239.43 53.68 240.43 53.68 241.43 53.68 12 Jul 2007 232.06 53.97 233.06 53.97 234.06 53.97 235.06 53.97 236.06 53.97 237.06 53.97 238.06 53.97 239.06 53.97 240.06 53.97 241.06 53.97 242.06 53.97 13 Jul 2007 232.69 54.07 233.69 54.07 234.69 54.07 235.69 54.07 236.69 54.07 237.69 54.07 238.69 54.07 239.69 54.07 240.69 54.07 241.69 54.07 242.69 54.07 14 Jul 2007 233.30 54.18 234.30 54.18 235.30 54.18 236.30 54.18 237.30 54.18 238.30 54.18 239.30 54.18 240.30 54.18 241.30 54.18 242.30 54.18 243.30 54.18 15 Jul 2007 233.92 54.50 234.92 54.50 235.92 54.50 236.92 54.50 237.92 54.50 238.92 54.50 239.92 54.50 240.92 54.50 241.92 54.50 242.92 54.50 243.92 54.50 16 Jul 2007 234.52 54.63 235.52 54.63 236.52 54.63 237.52 54.63 238.52 54.63 239.52 54.63 240.52 54.63 241.52 54.63 242.52 54.63 243.52 54.63 244.52 54.63 17 Jul 2007 235.12 54.75 236.12 54.75 237.12 54.75 238.12 54.75 239.12 54.75 240.12 54.75 241.12 54.75 242.12 54.75 243.12 54.75 244.12 54.75 245.12 54.75 18 Jul 2007 235.72 55.07 236.72 55.07 237.72 55.07 238.72 55.07 239.72 55.07 240.72 55.07 241.72 55.07 242.72 55.07 243.72 55.07 244.72 55.07 19 Jul 2007 236.31 55.17 237.31 55.17 238.31 55.17 239.31 55.17 240.31 55.17 241.31 55.17 242.31 55.17 243.31 55.17 244.31 55.17 245.31 55.17 246.31 55.17 20 Jul 2007 236.89 55.25 237.89 55.25 238.89 55.25 239.89 55.25 240.89 55.25 241.89 55.25 242.89 55.25 243.89 55.25 244.89 55.25 245.89 55.25 246.89 55.25 21 Jul 2007 237.47 55.50 238.47 55.50 239.47 55.50 240.47 55.50 241.47 55.50 242.47 55.50 243.47 55.50 244.47 55.50 245.47 55.50 246.47 55.50 247.47 55.50 22 Jul 2007 238.04 55.51 239.04 55.51 240.04 55.51 241.04 55.51 242.04 55.51 243.04 55.51 244.04 55.51 245.04 55.51 246.04 55.51 247.04 55.51 248.04 55.51 23 Jul 2007 238.61 55.48 239.61 55.48 240.61 55.48 241.61 55.48 242.61 55.48 243.61 55.48 244.61 55.48 245.61 55.48 246.61 55.48 247.61 55.48 248.61 55.48 24 Jul 2007 239.18 55.22 240.18 55.22 241.18 55.22 242.18 55.22 243.18 55.22 244.18 55.22 245.18 55.22 246.18 55.22 247.18 55.22 248.18 55.22 249.18 55.22 25 Jul 2007 239.74 55.13 240.74 55.13 241.74 55.13 242.74 55.13 243.74 55.13 244.74 55.13 245.74 55.13 246.74 55.13 247.74 55.13 248.74 55.13 249.74 55.13 26 Jul 2007 240.29 55.03 241.29 55.03 242.29 55.03 243.29 55.03 244.29 55.03 245.29 55.03 246.29 55.03 247.29 55.03 248.29 55.03 249.29 55.03 250.29 55.03 27 Jul 2007 240.85 54.70 241.85 54.70 242.85 54.70 243.85 54.70 244.85 54.70 245.85 54.70 246.85 54.70 247.85 54.70 248.85 54.70 249.85 54.70 250.85 54.70 28 Jul 2007 241.40 54.58 242.40 54.58 243.40 54.58 244.40 54.58 245.40 54.58 246.40 54.58 247.40 54.58 248.40 54.58 249.40 54.58 250.40 54.58 251.40 54.58 29 Jul 2007 241.95 54.45 242.95 54.45 243.95 54.45 244.95 54.45 245.95 54.45 246.95 54.45 247.95 54.45 248.95 54.45 249.95 54.45 250.95 54.45 251.95 54.45 30 Jul 2007 242.49 54.14 243.49 54.14 244.49 54.14 245.49 54.14 246.49 54.14 247.49 54.14 248.49 54.14 249.49 54.14 250.49 54.14 251.49 54.14 252.49 54.14 31 Jul 2007 243.04 54.03 244.04 54.03 245.04 54.03 246.04 54.03 247.04 54.03 248.04 54.03 249.04 54.03 250.04 54.03 251.04 54.03 252.04 54.03 253.04 54.03 01 Aug 2007 243.58 53.93 244.58 53.93 245.58 53.93 246.58 53.93 247.58 53.93 248.58 53.93 249.58 53.93 250.58 53.93 251.58 53.93 252.58 53.93 253.58 53.93 02 Aug 2007 244.11 53.65 245.11 53.65 246.11 53.65 247.11 53.65 248.11 53.65 249.11 53.65 250.11 53.65 251.11 53.65 252.11 53.65 253.11 53.65 254.11 53.65 03 Aug 2007 244.65 53.58 245.65 53.58 246.65 53.58 247.65 53.58 248.65 53.58 249.65 53.58 250.65 53.58 251.65 53.58 252.65 53.58 253.65 53.58 254.65 53.58 04 Aug 2007 245.19 53.52 246.19 53.52 247.19 53.52 248.19 53.52 249.19 53.52 250.19 53.52 251.19 53.52 252.19 53.52 253.19 53.52 254.19 53.52 255.19 53.52 05 Aug 2007 245.72 53.47 246.72 53.47 247.72 53.47 248.72 53.47 249.72 53.47 250.72 53.47 251.72 53.47 252.72 53.47 253.72 53.47 254.72 53.47 255.72 53.47 06 Aug 2007 246.25 53.44 247.25 53.44 248.25 53.44 249.25 53.44 250.25 53.44 251.25 53.44 252.25 53.44 253.25 53.44 254.25 53.44 255.25 53.44 256.25 53.44 07 Aug 2007 246.78 53.41 247.78 53.41 248.78 53.41 249.78 53.41 250.78 53.41 251.78 53.41 252.78 53.41 253.78 53.41 254.78 53.41 255.78 53.41 256.78 53.41 08 Aug 2007 247.31 53.40 248.31 53.40 249.31 53.40 250.31 53.40 251.31 53.40 252.31 53.40 253.31 53.40 254.31 53.40 255.31 53.40 256.31 53.40 257.31 53.40 09 Aug 2007 247.85 53.19 248.85 53.19 249.85 53.19 250.85 53.19 251.85 53.19 252.85 53.19 253.85 53.19 254.85 53.19 255.85 53.19 256.85 53.19 257.85 53.19 10 Aug 2007 248.37 53.40 249.37 53.40 250.37 53.40 251.37 53.40 252.37 53.40 253.37 53.40 254.37 53.40 255.37 53.40 256.37 53.40 257.37 53.40 258.37 53.40 11 Aug 2007 248.90 53.40 249.90 53.40 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40 254.90 53.40 255.90 53.40 256.90 53.40 257.90 53.40 258.90 53.40 12 Aug 2007 239.43 53.42 240.43 53.42 241.43 53.42 242.43 53.42 243.43 53.42 244.43 53.42 245.43 53.42 246.43 53.42 247.43 53.42 248.43 53.42 249.43 53.42 250.43 53.42 251.43 53.42 252.43 53.42 253.43 53.42 254.43 53.42 255.43 53.42 256.43 53.42 257.43 53.42 258.43 53.42 259.43 53.42 260.43 53.42 261.43 53.42 262.43 53.42 263.43 53.42 264.43 53.42 265.43 53.42 266.43 53.42 267.43 53.42 268.43 53.42 269.43 53.42 13 Aug 2007 239.96 53.43 240.96 53.43 241.96 53.43 242.96 53.43 243.96 53.43 244.96 53.43 245.96 53.43 246.96 53.43 247.96 53.43 248.96 53.43 249.96 53.43 250.96 53.43 251.96 53.43 252.96 53.43 253.96 53.43 254.96 53.43 255.96 53.43 256.96 53.43 257.96 53.43 258.96 53.43 259.96 53.43 260.96 53.43 261.96 53.43 262.96 53.43 263.96 53.43 264.96 53.43 265.96 53.43 266.96 53.43 267.96 53.43 268.96 53.43 269.96 53.43 14 Aug 2007 240.50 53.45 241.50 53.45 242.50 53.45 243.50 53.45 244.50 53.45 245.50 53.45 246.50 53.45 247.50 53.45 248.50 53.45 249.50 53.45 250.50 53.45 251.50 53.45 252.50 53.45 253.50 53.45 254.50 53.45 255.50 53.45 256.50 53.45 257.50 53.45 258.50 53.45 259.50 53.45 260.50 53.45 261.50 53.45 262.50 53.45 263.50 53.45 264.50 53.45 265.50 53.45 266.50 53.45 267.50 53.45 268.50 53.45 269.50 53.45 270.50 53.45 15 Aug 2007 241.03 53.47 242.03 53.47 243.03 53.47 244.03 53.47 245.03 53.47 246.03 53.47 247.03 53.47 248.03 53.47 249.03 53.47 250.03 53.47 251.03 53.47 252.03 53.47 253.03 53.47 254.03 53.47 255.03 53.47 256.03 53.47 257.03 53.47 258.03 53.47 259.03 53.47 260.03 53.47 261.03 53.47 262.03 53.47 263.03 53.47 264.03 53.47 265.03 53.47 266.03 53.47 267.03 53.47 268.03 53.47 269.03 53.47 270.03 53.47 271.03 53.47 16 Aug 2007 241.56 53.48 242.56 53.48 243.56 53.48 244.56 53.48 245.56 53.48 246.56 53.48 247.56 53.48 248.56 53.48 249.56 53.48 250.56 53.48 251.56 53.48 252.56 53.48 253.56 53.48 254.56 53.48 255.56 53.48 256.56 53.48 257.56 53.48 258.56 53.48 259.56 53.48 260.56 53.48 261.56 53.48 262.56 53.48 263.56 53.48 264.56 53.48 265.56 53.48 266.56 53.48 267.56 53.48 268.56 53.48 269.56 53.48 270.56 53.48 271.56 53.48 17 Aug 2007 242.09 53.49 243.09 53.49 244.09 53.49 245.09 53.49 246.09 53.49 247.09 53.49 248.09 53.49 249.09 53.49 250.09 53.49 251.09 53.49 252.09 53.49 253.09 53.49 254.09 53.49 255.09 53.49 256.09 53.49 257.09 53.49 258.09 53.49 259.09 53.49 260.09 53.49 261.09 53.49 262.09 53.49 263.09 53.49 264.09 53.49 265.09 53.49 266.09 53.49 267.09 53.49 268.09 53.49 269.09 53.49 270.09 53.49 271.09 53.49 18 Aug 2007 242.63 53.49 243.63 53.49 244.63 53.49 245.63 53.49 246.63 53.49 247.63 53.49 248.63 53.49 249.63 53.49 250.63 53.49 251.63 53.49 252.63 53.49 253.63 53.49 254.63 53.49 255.63 53.49 256.63 53.49 257.63 53.49 258.63 53.49 259.63 53.49 260.63 53.49 261.63 53.49 262.63 53.49 263.63 53.49 264.63 53.49 265.63 53.49 266.63 53.49 267.63 53.49 268.63 53.49 269.63 53.49 270.63 53.49 271.63 53.49 272.63 53.49 19 Aug 2007 243.16 53.49 244.16 53.49 245.16 53.49 246.16 53.49 247.16 53.49 248.16 53.49 249.16 53.49 250.16 53.49 251.16 53.49 252.16 53.49 253.16 53.49 254.16 53.49 255.16 53.49 256.16 53.49 257.16 53.49 258.16 53.49 259.16 53.49 260.16 53.49 261.16 53.49 262.16 53.49 263.16 53.49 264.16 53.49 265.16 53.49 266.16 53.49 267.16 53.49 268.16 53.49 269.16 53.49 270.16 53.49 271.16 53.49 272.16 53.49 273.16 53.49 20 Aug 2007 243.70 53.48 244.70 53.48 245.70 53.48 246.70 53.48 247.70 53.48 248.70 53.48 249.70 53.48 250.70 53.48 251.70 53.48 252.70 53.48 253.70 53.48 254.70 53.48 255.70 53.48 256.70 53.48 257.70 53.48 258.70 53.48 259.70 53.48 260.70 53.48 261.70 53.48 262.70 53.48 263.70 53.48 264.70 53.48 265.70 53.48 266.70 53.48 267.70 53.48 268.70 53.48 269.70 53.48 270.70 53.48 271.70 53.48 272.70 53.48 273.70 53.48 21 Aug 2007 244.24 53.47 245.24 53.47 246.24 53.47 247.24 53.47 248.24 53.47 249.24 53.47 250.24 53.47 251.24 53.47 252.24 53.47 253.24 53.47 254.24 53.47 255.24 53.47 256.24 53.47 257.24 53.47 258.24 53.47 259.24 53.47 260.24 53.47 261.24 53.47 262.24 53.47 263.24 53.47 264.24 53.47 265.24 53.47 266.24 53.47 267.24 53.47 268.24 53.47 269.24 53.47 270.24 53.47 271.24 53.47 272.24 53.47 273.24 53.47 274.24 53.47 22 Aug 2007 244.78 53.46 245.78 53.46 246.78 53.46 247.78 53.46 248.78 53.46 249.78 53.46 250.78 53.46 251.78 53.46 252.78 53.46 253.78 53.46 254.78 53.46 255.78 53.46 256.78 53.46 257.78 53.46 258.78 53.46 259.78 53.46 260.78 53.46 261.78 53.46 262.78 53.46 263.78 53.46 264.78 53.46 265.78 53.46 266.78 53.46 267.78 53.46 268.78 53.46 269.78 53.46 270.78 53.46 271.78 53.46 272.78 53.46 273.78 53.46 274.78 53.46 23 Aug 2007 245.33 53.45 246.33 53.45 247.33 53.45 248.33 53.45 249.33 53.45 250.33 53.45 251.33 53.45 252.33 53.45 253.33 53.45 254.33 53.45 255.33 53.45 256.33 53.45 257.33 53.45 258.33 53.45 259.33 53.45 260.33 53.45 261.33 53.45 262.33 53.45 263.33 53.45 264.33 53.45 265.33 53.45 266.33 53.45 267.33 53.45 268.33 53.45 269.33 53.45 270.33 53.45 271.33 53.45 272.33 53.45 273.33 53.45 274.33 53.45 275.33 53.45 24 Aug 2007 245.63 53.43 246.63 53.43 247.63 53.43 248.63 53.43 249.63 53.43 250.63 53.43 251.63 53.43 252.63 53.43 253.63 53.43 254.63 53.43 255.63 53.43 256.63 53.43 257.63 53.43 258.63 53.43 259.63 53.43 260.63 53.43 261.63 53.43 262.63 53.43 263.63 53.43 264.63 53.43 265.63 53.43 266.63 53.43 267.63 53.43 268.63 53.43 269.63 53.43 270.63 53.43 271.63 53.43 272.63 53.43 273.63 53.43 274.63 53.43 275.63 53.43 276.63 53.43 277.63 53.43 278.63 53.43 279.63 53.43 280.63 53.43 281.63 53.43 282.63 53.43 283.63 53.43 25 Aug 2007 246.18 53.41 247.18 53.41 248.18 53.41 249.18 53.41 250.18 53.41 251.18 53.41 252.18 53.41 253.18 53.41 254.18 53.41 255.18 53.41 256.18 53.41 257.18 53.41 258.18 53.41 259.18 53.41 260.18 53.41 261.18 53.41 262.18 53.41 263.18 53.41 264.18 53.41 265.18 53.41 266.18 53.41 267.18 53.41 268.18 53.41 269.18 53.41 270.18 53.41 271.18 53.41 272.18 53.41 273.18 53.41 274.18 53.41 275.18 53.41 276.18 53.41 277.18 53.41 278.18 53.41 279.18 53.41 280.18 53.41 281.18 53.41 282.18 53.41 283.18 53.41 284.18 53.41 26 Aug 2007 246.68 53.40 247.68 53.40 248.68 53.40 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40 261.68 53.40 262.68 53.40 263.68 53.40 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40 268.68 53.40 269.68 53.40 270.68 53.40 271.68 53.40 272.68 53.40 273.68 53.40 274.68 53.40 275.68 53.40 276.68 53.40 277.68 53.40 278.68 53.40 279.68 53.40 280.68 53.40 281.68 53.40 282.68 53.40 283.68 53.40 284.68 53.40 27 Aug 2007 247.18 53.40 248.18 53.40 249.18 53.40 250.18 53.40 251.18 53.40 252.18 53.40 253.18 53.40 254.18 53.40 255.18 53.40 256.18 53.40 257.18 53.40 258.18 53.40 259.18 53.40 260.18 53.40 261.18 53.40 262.18 53.40 263.18 53.40 264.18 53.40 265.18 53.40 266.18 53.40 267.18 53.40 268.18 53.40 269.18 53.40 270.18 53.40 271.18 53.40 272.18 53.40 273.18 53.40 274.18 53.40 275.18 53.40 276.18 53.40 277.18 53.40 278.18 53.40 279.18 53.40 280.18 53.40 281.18 53.40 282.18 53.40 283.18 53.40 284.18 53.40 285.18 53.40 28 Aug 2007 247.67 53.19 248.67 53.19 249.67 53.19 250.67 53.19 251.67 53.19 252.67 53.19 253.67 53.19 254.67 53.19 255.67 53.19 256.67 53.19 257.67 53.19 258.67 53.19 259.67 53.19 260.67 53.19 261.67 53.19 262.67 53.19 263.67 53.19 264.67 53.19 265.67 53.19 266.67 53.19 267.67 53.19 268.67 53.19 269.67 53.19 270.67 53.19 271.67 53.19 272.67 53.19 273.67 53.19 274.67 53.19 275.67 53.19 276.67 53.19 277.67 53.19 278.67 53.19 279.67 53.19 280.67 53.19 281.67 53.19 282.67 53.19 283.67 53.19 284.67 53.19 285.67 53.19 29 Aug 2007 248.16 53.40 249.16 53.40 250.16 53.40 251.16 53.40 252.16 53.40 253.16 53.40 254.16 53.40 255.16 53.40 256.16 53.40 257.16 53.40 258.16 53.40 259.16 53.40 260.16 53.40 261.16 53.40 262.16 53.40 263.16 53.40 264.16 53.40 265.16 53.40 266.16 53.40 267.16 53.40 268.16 53.40 269.16 53.40 270.16 53.40 271.16 53.40 272.16 53.40 273.16 53.40 274.16 53.40 275.16 53.40 276.16 53.40 277.16 53.40 278.16 53.40 279.16 53.40 280.16 53.40 281.16 53.40 282.16 53.40 283.16 53.40 284.16 53.40 285.16 53.40 286.16 53.40 30 Aug 2007 248.72 53.42 249.72 53.42 250.72 53.42 251.72 53.42 252.72 53.42 253.72 53.42 254.72 53.42 255.72 53.42 256.72 53.42 257.72 53.42 258.72 53.42 259.72 53.42 260.72 53.42 261.72 53.42 262.72 53.42 263.72 53.42 264.72 53.42 265.72 53.42 266.72 53.42 267.72 53.42 268.72 53.42 269.72 53.42 270.72 53.42 271.72 53.42 272.72 53.42 273.72 53.42 274.72 53.42 275.72 53.42 276.72 53.42 277.72 53.42 278.72 53.42 279.72 53.42 280.72 53.42 281.72 53.42 282.72 53.42 283.72 53.42 284.72 53.42 285.72 53.42 286.72 53.42 31 Aug 2007 249.22 53.44 250.22 53.44 251.22 53.44 252.22 53.44 253.22 53.44 254.22 53.44 255.22 53.44 256.22 53.44 257.22 53.44 258.22 53.44 259.22 53.44 260.22 53.44 261.22 53.44 262.22 53.44 263.22 53.44 264.22 53.44 265.22 53.44 266.22 53.44 267.22 53.44 268.22 53.44 269.22 53.44 270.22 53.44 271.22 53.44 272.22 53.44 273.22 53.44 274.22 53.44 275.22 53.44 276.22 53.44 277.22 53.44 278.22 53.44 279.22 53.44 280.22 53.44 281.22 53.44 282.22 53.44 283.22 53.44 284.22 53.44 285.22 53.44 286.22 53.44 287.22 53.44 01 Sep 2007 249.70 53.48 250.70 53.48 251.70 53.48 252.70 53.48 253.70 53.48 254.70 53.48 255.70 53.48 256.70 53.48 257.70 53.48 258.70 53.48 259.70 53.48 260.70 53.48 261.70 53.48 262.70 53.48 263.70 53.48 264.70 53.48 265.70 53.48 266.70 53.48 267.70 53.48 268.70 53.48 269.70 53.48 270.70 53.48 271.70 53.48 272.70 53.48 273.70 53.48 274.70 53.48 275.70 53.48 276.70 53.48 277.70 53.48 278.70 53.48 279.70 53.48 280.70 53.48 281.70 53.48 282.70 53.48 283.70 53.48 284.70 53.48 285.70 53.48 286.70 53.48 287.70 53.48 288.70 53.48 02 Sep 2007 250.18 53.53 251.18 53.53 252.18 53.53 253.18 53.53 254.18 53.53 255.18 53.53 256.18 53.53 257.18 53.53 258.18 53.53 259.18 53.53 260.18 53.53 261.18 53.53 262.18 53.53 263.18 53.53 264.18 53.53 265.18 53.53 266.18 53.53 267.18 53.53 268.18 53.53 269.18 53.53 270.18 53.53 271.18 53.53 272.18 53.53 273.18 53.53 274.18 53.53 275.18 53.53 276.18 53.53 277.18 53.53 278.18 53.53 279.18 53.53 280.18 53.53 281.18 53.53 282.18 53.53 283.18 53.53 284.18 53.53 285.18 53.53 286.18 53.53 287.18 53.53 288.18 53.53 289.18 53.53 03 Sep 2007 250.65 53.59 251.65 53.59 252.65 53.59 253.65 53.59 254.65 53.59 255.65 53.59 256.65 53.59 257.65 53.59 258.65 53.59 259.65 53.59 260.65 53.59 261.65 53.59 262.65 53.59 263.65 53.59 264.65 53.59 265.65 53.59 266.65 53.59 267.65 53.59 268.65 53.59 269.65 53.59 270.65 53.59 271.65 53.59 272.65 53.59 273.65 53.59 274.65 53.59 275.65 53.59 276.65 53.59 277.65 53.59 278.65 53.59 279.65 53.59 280.65 53.59 281.65 53.59 282.65 53.59 283.65 53.59 284.65 53.59 285.65 53.59 286.65 53.59 287.65 53.59 288.65 53.59 289.65 53.59 04 Sep 2007 251.24 53.66 252.24 53.66 253.24 53.66 254.24 53.66 255.24 53.66 256.24 53.66 257.24 53.66 258.24 53.66 259.24 53.66 260.24 53.66 261.24 53.66 262.24 53.66 263.24 53.66 264.24 53.66 265.24 53.66 266.24 53.66 267.24 53.66 268.24 53.66 269.24 53.66 270.24 53.66 271.24 53.66 272.24 53.66 273.24 53.66 274.24 53.66 275.24 53.66 276.24 53.66 277.24 53.66 278.24 53.66 279.24 53.66 280.24 53.66 281.24 53.66 282.24 53.66 283.24 53.66 284.24 53.66 285.24 53.66 286.24 53.66 287.24 53.66 288.24 53.66 289.24 53.66 290.24 53.66 05 Sep 2007 251.73 53.95 252.73 53.95 253.73 53.95 254.73 53.95 255.73 53.95 256.73 53.95 257.73 53.95 258.73 53.95 259.73 53.95 260.73 53.95 261.73 53.95 262.73 53.95 263.73 53.95 264.73 53.95 265.73 53.95 266.73 53.95 267.73 53.95 268.73 53.95 269.73 53.95 270.73 53.95 271.73 53.95 272.73 53.95 273.73 53.95 274.73 53.95 275.73 53.95 276.73 53.95 277.73 53.95 278.73 53.95 279.73 53.95 280.73 53.95 281.73 53.95 282.73 53.95 283.73 53.95 284.73 53.95 285.73 53.95 286.73 53.95 287.73 53.95 288.73 53.95 289.73 53.95 290.73 53.95 291.73 53.95 06 Sep 2007 252.19 54.05 253.19 54.05 254.19 54.05 255.19 54.05 256.19 54.05 257.19 54.05 258.19 54.05 259.19 54.05 260.19 54.05 261.19 54.05 262.19 54.05 263.19 54.05 264.19 54.05 265.19 54.05 266.19 54.05 267.19 54.05 268.19 54.05 269.19 54.05 270.19 54.05 271.19 54.05 272.19 54.05 273.19 54.05 274.19 54.05 275.19 54.05 276.19 54.05 277.19 54.05 278.19 54.05 279.19 54.05 280.19 54.05 281.19 54.05 282.19 54.05 283.19 54.05 284.19 54.05 285.19 54.05 286.19 54.05 287.19 54.05 288.19 54.05 289.19 54.05 290.19 54.05 291.19 54.05 292.19 54.05 07 Sep 2007 252.64 54.16 253.64 54.16 254.64 54.16 255.64 54.16 256.64 54.16 257.64 54.16 258.64 54.16 259.64 54.16 260.64 54.16 261.64 54.16 262.64 54.16 263.64 54.16 264.64 54.16 265.64 54.16 266.64 54.16 267.64 54.16 268.64 54.16 269.64 54.16 270.64 54.16 271.64 54.16 272.64 54.16 273.64 54.16 274.64 54.16 275.64 54.16 276.64 54.16 277.64 54.16 278.64 54.16 279.64 54.16 280.64 54.16 281.64 54.16 282.64 54.16 283.64 54.16 284.64 54.16 285.64 54.16 286.64 54.16 287.64 54.16 288.64 54.16 289.64 54.16 290.64 54.16 291.64 54.12 292.64 53.11 08 Sep 2007 253.26 54.48 254.26 54.48 255.26 54.48 256.26 54.48 257.26 54.48 258.26 54.48 259.26 54.48 260.26 54.48 261.26 54.48 262.26 54.48 263.26 54.48 264.26 54.48 265.26 54.48 266.26 54.48 267.26 54.48 268.26 54.48 269.26 54.48 270.26 54.48 271.26 54.48 272.26 54.48 273.26 54.48 274.26 54.48 275.26 54.48 276.26 54.48 277.26 54.48 278.26 54.48 279.26 54.48 280.26 54.48 281.26 54.48 282.26 54.48 283.26 54.48 284.26 54.48 285.26 54.48 286.26 54.10 287.26 53.58 288.26 52.97 289.26 52.24 290.26 51.30 291.26 50.00 292.26 48.96 293.26 48.89 09 Sep 2007 253.72 54.61 254.72 54.61 255.72 54.61 256.72 54.61 257.72 54.61 258.72 54.61 259.72 54.61 260.72 54.61 261.72 54.61 262.72 54.61 263.72 54.61 264.72 54.61 265.72 54.61 266.72 54.61 267.72 54.61 268.72 54.61 269.72 54.61 270.72 54.61 271.72 54.61 272.72 54.61 273.72 54.61 274.72 54.61 275.72 54.61 276.72 54.61 277.72 54.61 278.72 54.61 279.72 54.61 280.72 54.61 281.72 54.50 282.72 54.13 283.72 53.72 284.72 53.28 285.72 52.78 286.72 52.23 287.72 51.59 288.72 50.86 289.72 49.97 290.72 49.08 291.72 49.02 292.72 48.96 293.72 48.89 294.72 48.81 295.72 48.74 10 Sep 2007 254.16 54.73 255.16 54.73 256.16 54.73 257.16 54.73 258.16 54.73 259.16 54.73 260.16 54.73 261.16 54.73 262.16 54.73 263.16 54.73 264.16 54.73 265.16 54.73 266.16 54.73 267.16 54.73 268.16 54.73 269.16 54.73 270.16 54.73 271.16 54.73 272.16 54.73 273.16 54.73 274.16 54.73 275.16 54.73 276.16 54.73 277.16 54.73 278.16 54.73 279.16 54.69 280.16 54.37 281.16 54.02 282.16 53.65 283.16 53.26 284.16 52.84 285.16 52.38 286.16 51.87 287.16 51.31 288.16 50.69 289.16 49.99 290.16 49.47 291.16 49.43 292.16 49.37 293.16 49.32 294.16 49.06 295.16 48.99 296.16 48.92 11 Sep 2007 254.60 55.05 255.60 55.05 256.60 55.05 257.60 55.05 258.60 55.05 259.60 55.05 260.60 55.05 261.60 55.05 262.60 55.05 263.60 55.05 264.60 55.05 265.60 55.05 266.60 55.05 267.60 55.05 268.60 55.05 269.60 55.05 270.60 55.05 271.60 55.05 272.60 55.05 273.60 55.05 274.60 55.05 275.60 55.05 276.60 55.05 277.60 55.00 278.60 54.70 279.60 54.40 280.60 54.07 281.60 53.73 282.60 53.38 283.60 52.99 284.60 52.59 285.60 52.15 286.60 51.68 287.60 51.18 288.60 50.62 289.60 50.01 290.60 49.76 291.60 49.72 292.60 49.67 293.60 49.62 294.60 49.57 295.60 49.31 296.60 49.25 12 Sep 2007 255.02 55.16 256.02 55.16 257.02 55.16 258.02 55.16 259.02 55.16 260.02 55.16 261.02 55.16 262.02 55.16 263.02 55.16 264.02 55.16 265.02 55.16 266.02 55.16 267.02 55.16 268.02 55.16 269.02 55.16 270.02 55.16 271.02 55.16 272.02 55.16 273.02 55.16 274.02 55.16 275.02 55.16 276.02 55.16 277.02 55.16 278.02 55.10 279.02 54.82 280.02 54.52 281.02 54.22 282.02 53.90 283.02 53.56 284.02 53.21 285.02 52.84 286.02 52.44 287.02 52.03 288.02 51.58 289.02 51.11 290.02 50.59 291.02 50.37 292.02 50.14 293.02 50.10 294.02 50.06 295.02 50.01 296.02 49.77 13 Sep 2007 255.68 55.24 256.68 55.24 257.68 55.24 258.68 55.24 259.68 55.24 260.68 55.24 261.68 55.24 262.68 55.24 263.68 55.24 264.68 55.24 265.68 55.24 266.68 55.24 267.68 55.24 268.68 55.24 269.68 55.24 270.68 55.24 271.68 55.24 272.68 55.24 273.68 55.24 274.68 55.24 275.68 55.24 276.68 55.24 277.68 55.24 278.68 55.24 279.68 55.18 280.68 54.90 281.68 54.62 282.68 54.32 283.68 54.01 284.68 53.69 285.68 53.35 286.68 53.00 287.68 52.63 288.68 52.24 289.68 51.83 290.68 51.39 291.68 50.93 292.68 50.60 293.68 50.57 294.68 50.54 295.68 50.50 296.68 50.26 14 Sep 2007 256.10 55.49 257.10 55.49 258.10 55.49 259.10 55.49 260.10 55.49 261.10 55.49 262.10 55.49 263.10 55.49 264.10 55.49 265.10 55.49 266.10 55.49 267.10 55.49 268.10 55.49 269.10 55.49 270.10 55.49 271.10 55.49 272.10 55.49 273.10 55.49 274.10 55.49 275.10 55.49 276.10 55.49 277.10 55.49 278.10 55.49 279.10 55.49 280.10 55.49 281.10 55.49 282.10 55.34 283.10 55.07 284.10 54.79 285.10 54.50 286.10 54.20 287.10 53.89 288.10 53.57 289.10 53.23 290.10 52.88 291.10 52.51 292.10 52.12 293.10 51.71 294.10 51.28 295.10 51.15 296.10 50.92 297.10 50.89 298.10 50.86 15 Sep 2007 256.50 55.51 257.50 55.51 258.50 55.51 259.50 55.51 260.50 55.51 261.50 55.51 262.50 55.51 263.50 55.51 264.50 55.51 265.50 55.51 266.50 55.51 267.50 55.51 268.50 55.51 269.50 55.51 270.50 55.51 271.50 55.51 272.50 55.51 273.50 55.51 274.50 55.51 275.50 55.51 276.50 55.51 277.50 55.51 278.50 55.51 279.50 55.51 280.50 55.51 281.50 55.51 282.50 55.51 283.50 55.51 284.50 55.51 285.50 55.47 286.50 55.20 287.50 54.93 288.50 54.65 289.50 54.35 290.50 54.05 291.50 53.73 292.50 53.41 293.50 53.06 294.50 52.70 295.50 52.33 296.50 51.93 297.50 51.52 298.50 51.33 16 Sep 2007 256.88 55.49 257.88 55.49 258.88 55.49 259.88 55.49 260.88 55.49 261.88 55.49 262.88 55.49 263.88 55.49 264.88 55.49 265.88 55.49 266.88 55.49 267.88 55.49 268.88 55.49 269.88 55.49 270.88 55.49 271.88 55.49 272.88 55.49 273.88 55.49 274.88 55.49 275.88 55.49 276.88 55.49 277.88 55.49 278.88 55.49 279.88 55.49 280.88 55.49 281.88 55.49 282.88 55.49 283.88 55.49 284.88 55.49 285.88 55.49 286.88 55.49 287.88 55.49 288.88 55.49 289.88 55.49 290.88 55.27 291.88 55.00 292.88 54.72 293.88 54.43 294.88 54.13 295.88 53.82 296.88 53.49 297.88 53.15 17 Sep 2007 257.58 55.24 258.58 55.24 259.58 55.24 260.58 55.24 261.58 55.24 262.58 55.24 263.58 55.24 264.58 55.24 265.58 55.24 266.58 55.24 267.58 55.24 268.58 55.24 269.58 55.24 270.58 55.24 271.58 55.24 272.58 55.24 273.58 55.24 274.58 55.24 275.58 55.24 276.58 55.24 277.58 55.24 278.58 55.24 279.58 55.24 280.58 55.24 281.58 55.24 282.58 55.24 283.58 55.24 284.58 55.24 285.58 55.24 286.58 55.24 287.58 55.24 288.58 55.24 289.58 55.24 290.58 55.24 291.58 55.24 292.58 55.24 293.58 55.24 294.58 55.24 295.58 55.24 296.58 55.17 297.58 54.89 298.58 54.60 18 Sep 2007 257.85 55.15 258.85 55.15 259.85 55.15 260.85 55.15 261.85 55.15 262.85 55.15 263.85 55.15 264.85 55.15 265.85 55.15 266.85 55.15 267.85 55.15 268.85 55.15 269.85 55.15 270.85 55.15 271.85 55.15 272.85 55.15 273.85 55.15 274.85 55.15 275.85 55.15 276.85 55.15 277.85 55.15 278.85 55.15 279.85 55.15 280.85 55.15 281.85 55.15 282.85 55.15 283.85 55.15 284.85 55.15 285.85 55.15 286.85 55.15 287.85 55.15 288.85 55.15 289.85 55.15 290.85 55.15 291.85 55.15 292.85 55.15 293.85 55.15 294.85 55.15 295.85 55.15 296.85 55.15 297.85 55.15 298.85 55.15 299.85 55.15 19 Sep 2007 258.31 55.05 259.31 55.05 260.31 55.05 261.31 55.05 262.31 55.05 263.31 55.05 264.31 55.05 265.31 55.05 266.31 55.05 267.31 55.05 268.31 55.05 269.31 55.05 270.31 55.05 271.31 55.05 272.31 55.05 273.31 55.05 274.31 55.05 275.31 55.05 276.31 55.05 277.31 55.05 278.31 55.05 279.31 55.05 280.31 55.05 281.31 55.05 282.31 55.05 283.31 55.05 284.31 55.05 285.31 55.05 286.31 55.05 287.31 55.05 288.31 55.05 289.31 55.05 290.31 55.05 291.31 55.05 292.31 55.05 293.31 55.05 294.31 55.05 295.31 55.05 296.31 55.05 297.31 55.05 298.31 55.05 299.31 55.05 300.31 55.05 20 Sep 2007 258.64 54.73 259.64 54.73 260.64 54.73 261.64 54.73 262.64 54.73 263.64 54.73 264.64 54.73 265.64 54.73 266.64 54.73 267.64 54.73 268.64 54.73 269.64 54.73 270.64 54.73 271.64 54.73 272.64 54.73 273.64 54.73 274.64 54.73 275.64 54.73 276.64 54.73 277.64 54.73 278.64 54.73 279.64 54.73 280.64 54.73 281.64 54.73 282.64 54.73 283.64 54.73 284.64 54.73 285.64 54.73 286.64 54.73 287.64 54.73 288.64 54.73 289.64 54.73 290.64 54.73 291.64 54.73 292.64 54.73 293.64 54.73 294.64 54.73 295.64 54.73 296.64 54.73 297.64 54.73 298.64 54.73 299.64 54.73 21 Sep 2007 259.38 54.60 260.38 54.60 261.38 54.60 262.38 54.60 263.38 54.60 264.38 54.60 265.38 54.60 266.38 54.60 267.38 54.60 268.38 54.60 269.38 54.60 270.38 54.60 271.38 54.60 272.38 54.60 273.38 54.60 274.38 54.60 275.38 54.60 276.38 54.60 277.38 54.60 278.38 54.60 279.38 54.60 280.38 54.60 281.38 54.60 282.38 54.60 283.38 54.60 284.38 54.60 285.38 54.60 286.38 54.60 287.38 54.60 288.38 54.60 289.38 54.60 290.38 54.60 291.38 54.60 292.38 54.60 293.38 54.60 294.38 54.60 295.38 54.60 296.38 54.60 297.38 54.60 298.38 54.60 299.38 54.60 300.38 54.60 22 Sep 2007 259.71 54.48 260.71 54.48 261.71 54.48 262.71 54.48 263.71 54.48 264.71 54.48 265.71 54.48 266.71 54.48 267.71 54.48 268.71 54.48 269.71 54.48 270.71 54.48 271.71 54.48 272.71 54.48 273.71 54.48 274.71 54.48 275.71 54.48 276.71 54.48 277.71 54.48 278.71 54.48 279.71 54.48 280.71 54.48 281.71 54.48 282.71 54.48 283.71 54.48 284.71 54.48 285.71 54.48 286.71 54.48 287.71 54.48 288.71 54.48 289.71 54.48 290.71 54.48 291.71 54.48 292.71 54.48 293.71 54.48 294.71 54.48 295.71 54.48 296.71 54.48 297.71 54.48 298.71 54.48 299.71 54.48 300.71 54.48 301.71 54.48 23 Sep 2007 260.00 54.16 261.00 54.16 262.00 54.16 263.00 54.16 264.00 54.16 265.00 54.16 266.00 54.16 267.00 54.16 268.00 54.16 269.00 54.16 270.00 54.16 271.00 54.16 272.00 54.16 273.00 54.16 274.00 54.16 275.00 54.16 276.00 54.16 277.00 54.16 278.00 54.16 279.00 54.16 280.00 54.16 281.00 54.16 282.00 54.16 283.00 54.16 284.00 54.16 285.00 54.16 286.00 54.16 287.00 54.16 288.00 54.16 289.00 54.16 290.00 54.16 291.00 54.16 292.00 54.16 293.00 54.16 294.00 54.16 295.00 54.16 296.00 54.16 297.00 54.16 298.00 54.16 299.00 54.16 300.00 54.16 301.00 54.16 302.00 54.16 24 Sep 2007 260.27 54.05 261.27 54.05 262.27 54.05 263.27 54.05 264.27 54.05 265.27 54.05 266.27 54.05 267.27 54.05 268.27 54.05 269.27 54.05 270.27 54.05 271.27 54.05 272.27 54.05 273.27 54.05 274.27 54.05 275.27 54.05 276.27 54.05 277.27 54.05 278.27 54.05 279.27 54.05 280.27 54.05 281.27 54.05 282.27 54.05 283.27 54.05 284.27 54.05 285.27 54.05 286.27 54.05 287.27 54.05 288.27 54.05 289.27 54.05 290.27 54.05 291.27 54.05 292.27 54.05 293.27 54.05 294.27 54.05 295.27 54.05 296.27 54.05 297.27 54.05 298.27 54.05 299.27 54.05 300.27 54.05 301.27 54.05 302.27 54.05 25 Sep 2007 261.07 53.95 262.07 53.95 263.07 53.95 264.07 53.95 265.07 53.95 266.07 53.95 267.07 53.95 268.07 53.95 269.07 53.95 270.07 53.95 271.07 53.95 272.07 53.95 273.07 53.95 274.07 53.95 275.07 53.95 276.07 53.95 277.07 53.95 278.07 53.95 279.07 53.95 280.07 53.95 281.07 53.95 282.07 53.95 283.07 53.95 284.07 53.95 285.07 53.95 286.07 53.95 287.07 53.95 288.07 53.95 289.07 53.95 290.07 53.95 291.07 53.95 292.07 53.95 293.07 53.95 294.07 53.95 295.07 53.95 296.07 53.95 297.07 53.95 298.07 53.95 299.07 53.95 300.07 53.95 301.07 53.95 302.07 53.95 303.07 53.95 26 Sep 2007 261.32 53.66 262.32 53.66 263.32 53.66 264.32 53.66 265.32 53.66 266.32 53.66 267.32 53.66 268.32 53.66 269.32 53.66 270.32 53.66 271.32 53.66 272.32 53.66 273.32 53.66 274.32 53.66 275.32 53.66 276.32 53.66 277.32 53.66 278.32 53.66 279.32 53.66 280.32 53.66 281.32 53.66 282.32 53.66 283.32 53.66 284.32 53.66 285.32 53.66 286.32 53.66 287.32 53.66 288.32 53.66 289.32 53.66 290.32 53.66 291.32 53.66 292.32 53.66 293.32 53.66 294.32 53.66 295.32 53.66 296.32 53.66 297.32 53.66 298.32 53.66 299.32 53.66 300.32 53.66 301.32 53.66 302.32 53.66 303.32 53.66 27 Sep 2007 261.54 53.59 262.54 53.59 263.54 53.59 264.54 53.59 265.54 53.59 266.54 53.59 267.54 53.59 268.54 53.59 269.54 53.59 270.54 53.59 271.54 53.59 272.54 53.59 273.54 53.59 274.54 53.59 275.54 53.59 276.54 53.59 277.54 53.59 278.54 53.59 279.54 53.59 280.54 53.59 281.54 53.59 282.54 53.59 283.54 53.59 284.54 53.59 285.54 53.59 286.54 53.59 287.54 53.59 288.54 53.59 289.54 53.59 290.54 53.59 291.54 53.59 292.54 53.59 293.54 53.59 294.54 53.59 295.54 53.59 296.54 53.59 297.54 53.59 298.54 53.59 299.54 53.59 300.54 53.59 301.54 53.59 302.54 53.59 303.54 53.59 304.54 53.59 28 Sep 2007 262.38 53.53 263.38 53.53 264.38 53.53 265.38 53.53 266.38 53.53 267.38 53.53 268.38 53.53 269.38 53.53 270.38 53.53 271.38 53.53 272.38 53.53 273.38 53.53 274.38 53.53 275.38 53.53 276.38 53.53 277.38 53.53 278.38 53.53 279.38 53.53 280.38 53.53 281.38 53.53 282.38 53.53 283.38 53.53 284.38 53.53 285.38 53.53 286.38 53.53 287.38 53.53 288.38 53.53 289.38 53.53 290.38 53.53 291.38 53.53 292.38 53.53 293.38 53.53 294.38 53.53 295.38 53.53 296.38 53.53 297.38 53.53 298.38 53.53 299.38 53.53 300.38 53.53 301.38 53.53 302.38 53.53 303.38 53.53 304.38 53.53 305.38 53.53 29 Sep 2007 263.89 53.48 264.89 53.48 265.89 53.48 266.89 53.48 267.89 53.48 268.89 53.48 269.89 53.48 270.89 53.48 271.89 53.48 272.89 53.48 273.89 53.48 274.89 53.48 275.89 53.48 276.89 53.48 277.89 53.48 278.89 53.48 279.89 53.48 280.89 53.48 281.89 53.48 282.89 53.48 283.89 53.48 284.89 53.48 285.89 53.48 286.89 53.48 287.89 53.48 288.89 53.48 289.89 53.48 290.89 53.48 291.89 53.48 292.89 53.48 293.89 53.48 294.89 53.48 295.89 53.48 296.89 53.48 297.89 53.48 298.89 53.48 299.89 53.48 300.89 53.48 301.89 53.48 302.89 53.48 303.89 53.48 304.89 53.48 30 Sep 2007 264.77 53.44 265.77 53.44 266.77 53.44 267.77 53.44 268.77 53.44 269.77 53.44 270.77 53.44 271.77 53.44 272.77 53.44 273.77 53.44 274.77 53.44 275.77 53.44 276.77 53.44 277.77 53.44 278.77 53.44 279.77 53.44 280.77 53.44 281.77 53.44 282.77 53.44 283.77 53.44 284.77 53.44 285.77 53.44 286.77 53.44 287.77 53.44 288.77 53.44 289.77 53.44 290.77 53.44 291.77 53.44 292.77 53.44 293.77 53.44 294.77 53.44 295.77 53.44 296.77 53.44 297.77 53.44 298.77 53.44 299.77 53.44 300.77 53.44 301.77 53.44 302.77 53.44 303.77 53.44 304.77 53.44 305.77 53.44 01 Oct 2007 265.66 53.42 266.66 53.42 267.66 53.42 268.66 53.42 269.66 53.42 270.66 53.42 271.66 53.42 272.66 53.42 273.66 53.42 274.66 53.42 275.66 53.42 276.66 53.42 277.66 53.42 278.66 53.42 279.66 53.42 280.66 53.42 281.66 53.42 282.66 53.42 283.66 53.42 284.66 53.42 285.66 53.42 286.66 53.42 287.66 53.42 288.66 53.42 289.66 53.42 290.66 53.42 291.66 53.42 292.66 53.42 293.66 53.42 294.66 53.42 295.66 53.42 296.66 53.42 297.66 53.42 298.66 53.42 299.66 53.42 300.66 53.42 301.66 53.42 302.66 53.42 303.66 53.42 304.66 53.42 305.66 53.42 306.66 53.42 02 Oct 2007 266.57 53.40 267.57 53.40 268.57 53.40 269.57 53.40 270.57 53.40 271.57 53.40 272.57 53.40 273.57 53.40 274.57 53.40 275.57 53.40 276.57 53.40 277.57 53.40 278.57 53.40 279.57 53.40 280.57 53.40 281.57 53.40 282.57 53.40 283.57 53.40 284.57 53.40 285.57 53.40 286.57 53.40 287.57 53.40 288.57 53.40 289.57 53.40 290.57 53.40 291.57 53.40 292.57 53.40 293.57 53.40 294.57 53.40 295.57 53.40 296.57 53.40 297.57 53.40 298.57 53.40 299.57 53.40 300.57 53.40 301.57 53.40 302.57 53.40 303.57 53.40 304.57 53.40 305.57 53.40 306.57 53.40 307.57 53.40 03 Oct 2007 268.19 53.19 269.19 53.19 270.19 53.19 271.19 53.19 272.19 53.19 273.19 53.19 274.19 53.19 275.19 53.19 276.19 53.19 277.19 53.19 278.19 53.19 279.19 53.19 280.19 53.19 281.19 53.19 282.19 53.19 283.19 53.19 284.19 53.19 285.19 53.19 286.19 53.19 287.19 53.19 288.19 53.19 289.19 53.19 290.19 53.19 291.19 53.19 292.19 53.19 293.19 53.19 294.19 53.19 295.19 53.19 296.19 53.19 297.19 53.19 298.19 53.19 299.19 53.19 300.19 53.19 301.19 53.19 302.19 53.19 303.19 53.19 304.19 53.19 305.19 53.19 306.19 53.19 307.19 53.19 308.19 53.19 04 Oct 2007 269.14 53.40 270.14 53.40 271.14 53.40 272.14 53.40 273.14 53.40 274.14 53.40 275.14 53.40 276.14 53.40 277.14 53.40 278.14 53.40 279.14 53.40 280.14 53.40 281.14 53.40 282.14 53.40 283.14 53.40 284.14 53.40 285.14 53.40 286.14 53.40 287.14 53.40 288.14 53.40 289.14 53.40 290.14 53.40 291.14 53.40 292.14 53.40 293.14 53.40 294.14 53.40 295.14 53.40 296.14 53.40 297.14 53.40 298.14 53.40 299.14 53.40 300.14 53.40 301.14 53.40 302.14 53.40 303.14 53.40 304.14 53.40 305.14 53.40 306.14 53.40 307.14 53.40 308.14 53.40 309.14 53.40 05 Oct 2007 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40 294.11 53.40 295.11 53.40 296.11 53.40 297.11 53.40 298.11 53.40 299.11 53.40 300.11 53.40 301.11 53.40 302.11 53.40 303.11 53.40 304.11 53.40 305.11 53.40 306.11 53.40 307.11 53.40 308.11 53.40 309.11 53.40 310.11 53.40 06 Oct 2007 271.10 53.41 272.10 53.41 273.10 53.41 274.10 53.41 275.10 53.41 276.10 53.41 277.10 53.41 278.10 53.41 279.10 53.41 280.10 53.41 281.10 53.41 282.10 53.41 283.10 53.41 284.10 53.41 285.10 53.41 286.10 53.41 287.10 53.41 288.10 53.41 289.10 53.41 290.10 53.41 291.10 53.41 292.10 53.41 293.10 53.41 294.10 53.41 295.10 53.41 296.10 53.41 297.10 53.41 298.10 53.41 299.10 53.41 300.10 53.41 301.10 53.41 302.10 53.41 303.10 53.41 304.10 53.41 305.10 53.41 306.10 53.41 307.10 53.41 308.10 53.41 309.10 53.41 310.10 53.41 311.10 53.41 07 Oct 2007 272.74 53.43 273.74 53.43 274.74 53.43 275.74 53.43 276.74 53.43 277.74 53.43 278.74 53.43 279.74 53.43 280.74 53.43 281.74 53.43 282.74 53.43 283.74 53.43 284.74 53.43 285.74 53.43 286.74 53.43 287.74 53.43 288.74 53.43 289.74 53.43 290.74 53.43 291.74 53.43 292.74 53.43 293.74 53.43 294.74 53.43 295.74 53.43 296.74 53.43 297.74 53.43 298.74 53.43 299.74 53.43 300.74 53.43 301.74 53.43 302.74 53.43 303.74 53.43 304.74 53.43 305.74 53.43 306.74 53.43 307.74 53.43 308.74 53.43 309.74 53.43 310.74 53.43 311.74 53.43 08 Oct 2007 273.77 53.45 274.77 53.45 275.77 53.45 276.77 53.45 277.77 53.45 278.77 53.45 279.77 53.45 280.77 53.45 281.77 53.45 282.77 53.45 283.77 53.45 284.77 53.45 285.77 53.45 286.77 53.45 287.77 53.45 288.77 53.45 289.77 53.45 290.77 53.45 291.77 53.45 292.77 53.45 293.77 53.45 294.77 53.45 295.77 53.45 296.77 53.45 297.77 53.45 298.77 53.45 299.77 53.45 300.77 53.45 301.77 53.45 302.77 53.45 303.77 53.45 304.77 53.45 305.77 53.45 306.77 53.45 307.77 53.45 308.77 53.45 309.77 53.45 310.77 53.45 311.77 53.45 312.77 53.45 09 Oct 2007 274.82 53.46 275.82 53.46 276.82 53.46 277.82 53.46 278.82 53.46 279.82 53.46 280.82 53.46 281.82 53.46 282.82 53.46 283.82 53.46 284.82 53.46 285.82 53.46 286.82 53.46 287.82 53.46 288.82 53.46 289.82 53.46 290.82 53.46 291.82 53.46 292.82 53.46 293.82 53.46 294.82 53.46 295.82 53.46 296.82 53.46 297.82 53.46 298.82 53.46 299.82 53.46 300.82 53.46 301.82 53.46 302.82 53.46 303.82 53.46 304.82 53.46 305.82 53.46 306.82 53.46 307.82 53.46 308.82 53.46 309.82 53.46 310.82 53.46 311.82 53.46 312.82 53.46 313.82 53.46 10 Oct 2007 275.90 53.48 276.90 53.48 277.90 53.48 278.90 53.48 279.90 53.48 280.90 53.48 281.90 53.48 282.90 53.48 283.90 53.48 284.90 53.48 285.90 53.48 286.90 53.48 287.90 53.48 288.90 53.48 289.90 53.48 290.90 53.48 291.90 53.48 292.90 53.48 293.90 53.48 294.90 53.48 295.90 53.48 296.90 53.48 297.90 53.48 298.90 53.48 299.90 53.48 300.90 53.48 301.90 53.48 302.90 53.48 303.90 53.48 304.90 53.48 305.90 53.48 306.90 53.48 307.90 53.48 308.90 53.48 309.90 53.48 310.90 53.48 311.90 53.48 312.90 53.48 313.90 53.48 314.90 53.48 11 Oct 2007 277.01 53.49 278.01 53.49 279.01 53.49 280.01 53.49 281.01 53.49 282.01 53.49 283.01 53.49 284.01 53.49 285.01 53.49 286.01 53.49 287.01 53.49 288.01 53.49 289.01 53.49 290.01 53.49 291.01 53.49 292.01 53.49 293.01 53.49 294.01 53.49 295.01 53.49 296.01 53.49 297.01 53.49 298.01 53.49 299.01 53.49 300.01 53.49 301.01 53.49 302.01 53.49 303.01 53.49 304.01 53.49 305.01 53.49 306.01 53.49 307.01 53.49 308.01 53.49 309.01 53.49 310.01 53.49 311.01 53.49 312.01 53.49 313.01 53.49 314.01 53.49 315.01 53.49 316.01 53.49 12 Oct 2007 277.89 53.49 278.89 53.49 279.89 53.49 280.89 53.49 281.89 53.49 282.89 53.49 283.89 53.49 284.89 53.49 285.89 53.49 286.89 53.49 287.89 53.49 288.89 53.49 289.89 53.49 290.89 53.49 291.89 53.49 292.89 53.49 293.89 53.49 294.89 53.49 295.89 53.49 296.89 53.49 297.89 53.49 298.89 53.49 299.89 53.49 300.89 53.49 301.89 53.49 302.89 53.49 303.89 53.49 304.89 53.49 305.89 53.49 306.89 53.49 307.89 53.49 308.89 53.49 309.89 53.49 310.89 53.49 311.89 53.49 312.89 53.49 313.89 53.49 314.89 53.49 315.89 53.49 316.89 53.49 13 Oct 2007 279.05 53.49 280.05 53.49 281.05 53.49 282.05 53.49 283.05 53.49 284.05 53.49 285.05 53.49 286.05 53.49 287.05 53.49 288.05 53.49 289.05 53.49 290.05 53.49 291.05 53.49 292.05 53.49 293.05 53.49 294.05 53.49 295.05 53.49 296.05 53.49 297.05 53.49 298.05 53.49 299.05 53.49 300.05 53.49 301.05 53.49 302.05 53.49 303.05 53.49 304.05 53.49 305.05 53.49 306.05 53.49 307.05 53.49 308.05 53.49 309.05 53.49 310.05 53.49 311.05 53.49 312.05 53.49 313.05 53.49 314.05 53.49 315.05 53.49 316.05 53.49 317.05 53.49 318.05 53.49 14 Oct 2007 280.22 53.49 281.22 53.49 282.22 53.49 283.22 53.49 284.22 53.49 285.22 53.49 286.22 53.49 287.22 53.49 288.22 53.49 289.22 53.49 290.22 53.49 291.22 53.49 292.22 53.49 293.22 53.49 294.22 53.49 295.22 53.49 296.22 53.49 297.22 53.49 298.22 53.49 299.22 53.49 300.22 53.49 301.22 53.49 302.22 53.49 303.22 53.49 304.22 53.49 305.22 53.49 306.22 53.49 307.22 53.49 308.22 53.49 309.22 53.49 310.22 53.49 311.22 53.49 312.22 53.49 313.22 53.49 314.22 53.49 315.22 53.49 316.22 53.49 317.22 53.49 318.22 53.49 319.22 53.49 15 Oct 2007 281.43 53.48 282.43 53.48 283.43 53.48 284.43 53.48 285.43 53.48 286.43 53.48 287.43 53.48 288.43 53.48 289.43 53.48 290.43 53.48 291.43 53.48 292.43 53.48 293.43 53.48 294.43 53.48 295.43 53.48 296.43 53.48 297.43 53.48 298.43 53.48 299.43 53.48 300.43 53.48 301.43 53.48 302.43 53.48 303.43 53.48 304.43 53.48 305.43 53.48 306.43 53.48 307.43 53.48 308.43 53.48 309.43 53.48 310.43 53.48 311.43 53.48 312.43 53.48 313.43 53.48 314.43 53.48 315.43 53.48 316.43 53.48 317.43 53.48 318.43 53.48 319.43 53.48 320.43 53.48 16 Oct 2007 282.47 53.46 283.47 53.46 284.47 53.46 285.47 53.46 286.47 53.46 287.47 53.46 288.47 53.46 289.47 53.46 290.47 53.46 291.47 53.46 292.47 53.46 293.47 53.46 294.47 53.46 295.47 53.46 296.47 53.46 297.47 53.46 298.47 53.46 299.47 53.46 300.47 53.46 301.47 53.46 302.47 53.46 303.47 53.46 304.47 53.46 305.47 53.46 306.47 53.46 307.47 53.46 308.47 53.46 309.47 53.46 310.47 53.46 311.47 53.46 312.47 53.46 313.47 53.46 314.47 53.46 315.47 53.46 316.47 53.46 317.47 53.46 318.47 53.46 319.47 53.46 320.47 53.46 321.47 53.46 322.47 53.46 17 Oct 2007 283.73 53.45 284.73 53.45 285.73 53.45 286.73 53.45 287.73 53.45 288.73 53.45 289.73 53.45 290.73 53.45 291.73 53.45 292.73 53.45 293.73 53.45 294.73 53.45 295.73 53.45 296.73 53.45 297.73 53.45 298.73 53.45 299.73 53.45 300.73 53.45 301.73 53.45 302.73 53.45 303.73 53.45 304.73 53.45 305.73 53.45 306.73 53.45 307.73 53.45 308.73 53.45 309.73 53.45 310.73 53.45 311.73 53.45 312.73 53.45 313.73 53.45 314.73 53.45 315.73 53.45 316.73 53.45 317.73 53.45 318.73 53.45 319.73 53.45 320.73 53.45 321.73 53.45 322.73 53.45 323.73 53.45 18 Oct 2007 285.02 53.43 286.02 53.43 287.02 53.43 288.02 53.43 289.02 53.43 290.02 53.43 291.02 53.43 292.02 53.43 293.02 53.43 294.02 53.43 295.02 53.43 296.02 53.43 297.02 53.43 298.02 53.43 299.02 53.43 300.02 53.43 301.02 53.43 302.02 53.43 303.02 53.43 304.02 53.43 305.02 53.43 306.02 53.43 307.02 53.43 308.02 53.43 309.02 53.43 310.02 53.43 311.02 53.43 312.02 53.43 313.02 53.43 314.02 53.43 315.02 53.43 316.02 53.43 317.02 53.43 318.02 53.43 319.02 53.43 320.02 53.43 321.02 53.43 322.02 53.43 323.02 53.43 324.02 53.43 325.02 53.43 19 Oct 2007 286.34 53.42 287.34 53.42 288.34 53.42 289.34 53.42 290.34 53.42 291.34 53.42 292.34 53.42 293.34 53.42 294.34 53.42 295.34 53.42 296.34 53.42 297.34 53.42 298.34 53.42 299.34 53.42 300.34 53.42 301.34 53.42 302.34 53.42 303.34 53.42 304.34 53.42 305.34 53.42 306.34 53.42 307.34 53.42 308.34 53.42 309.34 53.42 310.34 53.42 311.34 53.42 312.34 53.42 313.34 53.42 314.34 53.42 315.34 53.42 316.34 53.42 317.34 53.42 318.34 53.42 319.34 53.42 320.34 53.42 321.34 53.42 322.34 53.42 323.34 53.42 324.34 53.42 325.34 53.42 326.34 53.42 20 Oct 2007 287.68 53.20 288.68 53.20 289.68 53.20 290.68 53.20 291.68 53.20 292.68 53.20 293.68 53.20 294.68 53.20 295.68 53.20 296.68 53.20 297.68 53.20 298.68 53.20 299.68 53.20 300.68 53.20 301.68 53.20 302.68 53.20 303.68 53.20 304.68 53.20 305.68 53.20 306.68 53.20 307.68 53.20 308.68 53.20 309.68 53.20 310.68 53.20 311.68 53.20 312.68 53.20 313.68 53.20 314.68 53.20 315.68 53.20 316.68 53.20 317.68 53.20 318.68 53.20 319.68 53.20 320.68 53.20 321.68 53.20 322.68 53.20 323.68 53.20 324.68 53.20 325.68 53.20 326.68 53.20 327.68 53.20 21 Oct 2007 288.47 52.80 289.47 52.80 290.47 52.80 291.47 52.80 292.47 52.80 293.47 52.80 294.47 52.80 295.47 52.80 296.47 52.80 297.47 52.80 298.47 52.80 299.47 52.80 300.47 52.80 301.47 52.80 302.47 52.80 303.47 52.80 304.47 52.80 305.47 52.80 306.47 52.80 307.47 52.80 308.47 52.80 309.47 52.80 310.47 52.80 311.47 52.80 312.47 52.80 313.47 52.80 314.47 52.80 315.47 52.80 316.47 52.80 317.47 52.80 318.47 52.80 319.47 52.80 320.47 52.80 321.47 52.80 322.47 52.80 323.47 52.80 324.47 52.80 325.47 52.80 326.47 52.80 327.47 52.80 328.47 52.80 329.47 52.80 22 Oct 2007 289.87 52.19 290.87 52.19 291.87 52.19 292.87 52.19 293.87 52.19 294.87 52.19 295.87 52.19 296.87 52.19 297.87 52.19 298.87 52.19 299.87 52.19 300.87 52.19 301.87 52.19 302.87 52.19 303.87 52.19 304.87 52.19 305.87 52.19 306.87 52.19 307.87 52.19 308.87 52.19 309.87 52.19 310.87 52.19 311.87 52.19 312.87 52.19 313.87 52.19 314.87 52.19 315.87 52.19 316.87 52.19 317.87 52.19 318.87 52.19 319.87 52.19 320.87 52.19 321.87 52.19 322.87 52.19 323.87 52.19 324.87 52.19 325.87 52.19 326.87 52.19 327.87 52.19 328.87 52.19 329.87 52.19 330.87 52.19 23 Oct 2007 291.30 52.00 292.30 52.00 293.30 52.00 294.30 52.00 295.30 52.00 296.30 52.00 297.30 52.00 298.30 52.00 299.30 52.00 300.30 52.00 301.30 52.00 302.30 52.00 303.30 52.00 304.30 52.00 305.30 52.00 306.30 52.00 307.30 52.00 308.30 52.00 309.30 52.00 310.30 52.00 311.30 52.00 312.30 52.00 313.30 52.00 314.30 52.00 315.30 52.00 316.30 52.00 317.30 52.00 318.30 52.00 319.30 52.00 320.30 52.00 321.30 52.00 322.30 52.00 323.30 52.00 324.30 52.00 325.30 52.00 326.30 52.00 327.30 52.00 328.30 52.00 329.30 52.00 330.30 52.00 331.30 52.00 332.30 52.00 24 Oct 2007 292.77 51.81 293.77 51.81 294.77 51.81 295.77 51.81 296.77 51.81 297.77 51.81 298.77 51.81 299.77 51.81 300.77 51.81 301.77 51.81 302.77 51.81 303.77 51.81 304.77 51.81 305.77 51.81 306.77 51.81 307.77 51.81 308.77 51.81 309.77 51.81 310.77 51.81 311.77 51.81 312.77 51.81 313.77 51.81 314.77 51.81 315.77 51.81 316.77 51.81 317.77 51.81 318.77 51.81 319.77 51.81 320.77 51.81 321.77 51.81 322.77 51.81 323.77 51.81 324.77 51.81 325.77 51.81 326.77 51.81 327.77 51.81 328.77 51.81 329.77 51.81 330.77 51.81 331.77 51.81 332.77 51.81 333.77 51.81 25 Oct 2007 294.26 51.64 295.26 51.64 296.26 51.64 297.26 51.64 298.26 51.64 299.26 51.64 300.26 51.64 301.26 51.64 302.26 51.64 303.26 51.64 304.26 51.64 305.26 51.64 306.26 51.64 307.26 51.64 308.26 51.64 309.26 51.64 310.26 51.64 311.26 51.64 312.26 51.64 313.26 51.64 314.26 51.64 315.26 51.64 316.26 51.64 317.26 51.64 318.26 51.64 319.26 51.64 320.26 51.64 321.26 51.64 322.26 51.64 323.26 51.64 324.26 51.64 325.26 51.64 326.26 51.64 327.26 51.64 328.26 51.64 329.26 51.64 330.26 51.64 331.26 51.64 332.26 51.64 333.26 51.64 334.26 51.64 335.26 51.64 26 Oct 2007 295.78 51.47 296.78 51.47 297.78 51.47 298.78 51.47 299.78 51.47 300.78 51.47 301.78 51.47 302.78 51.47 303.78 51.47 304.78 51.47 305.78 51.47 306.78 51.47 307.78 51.47 308.78 51.47 309.78 51.47 310.78 51.47 311.78 51.47 312.78 51.47 313.78 51.47 314.78 51.47 315.78 51.47 316.78 51.47 317.78 51.47 318.78 51.47 319.78 51.47 320.78 51.47 321.78 51.47 322.78 51.47 323.78 51.47 324.78 51.47 325.78 51.47 326.78 51.47 327.78 51.47 328.78 51.47 329.78 51.47 330.78 51.47 331.78 51.47 332.78 51.47 333.78 51.47 334.78 51.47 335.78 51.47 336.78 51.47 27 Oct 2007 297.33 51.52 298.33 51.52 299.33 51.52 300.33 51.52 301.33 51.52 302.33 51.52 303.33 51.52 304.33 51.52 305.33 51.52 306.33 51.52 307.33 51.52 308.33 51.52 309.33 51.52 310.33 51.52 311.33 51.52 312.33 51.52 313.33 51.52 314.33 51.52 315.33 51.52 316.33 51.52 317.33 51.52 318.33 51.52 319.33 51.52 320.33 51.52 321.33 51.52 322.33 51.52 323.33 51.52 324.33 51.52 325.33 51.52 326.33 51.52 327.33 51.52 328.33 51.52 329.33 51.52 330.33 51.52 331.33 51.52 332.33 51.52 333.33 51.52 334.33 51.52 335.33 51.52 336.33 51.52 337.33 51.52 338.33 51.52 28 Oct 2007 298.90 51.58 299.90 51.58 300.90 51.58 301.90 51.58 302.90 51.58 303.90 51.58 304.90 51.58 305.90 51.58 306.90 51.58 307.90 51.58 308.90 51.58 309.90 51.58 310.90 51.58 311.90 51.58 312.90 51.58 313.90 51.58 314.90 51.58 315.90 51.58 316.90 51.58 317.90 51.58 318.90 51.58 319.90 51.58 320.90 51.58 321.90 51.58 322.90 51.58 323.90 51.58 324.90 51.58 325.90 51.58 326.90 51.58 327.90 51.58 328.90 51.58 329.90 51.58 330.90 51.58 331.90 51.58 332.90 51.58 333.90 51.58 334.90 51.58 335.90 51.58 336.90 51.58 337.90 51.58 338.90 51.58 339.90 51.58 29 Oct 2007 299.61 51.65 300.61 51.65 301.61 51.65 302.61 51.65 303.61 51.65 304.61 51.65 305.61 51.65 306.61 51.65 307.61 51.65 308.61 51.65 309.61 51.65 310.61 51.65 311.61 51.65 312.61 51.65 313.61 51.65 314.61 51.65 315.61 51.65 316.61 51.65 317.61 51.65 318.61 51.65 319.61 51.65 320.61 51.65 321.61 51.65 322.61 51.65 323.61 51.65 324.61 51.65 325.61 51.65 326.61 51.65 327.61 51.65 328.61 51.65 329.61 51.65 330.61 51.65 331.61 51.65 332.61 51.65 333.61 41.27 334.61 41.00 335.61 40.96 336.61 40.94 337.61 40.94 338.61 51.65 339.61 51.65 340.61 51.65 341.61 51.65 342.61 51.65 30 Oct 2007 301.24 51.74 302.24 51.74 303.24 51.74 304.24 51.74 305.24 51.74 306.24 51.74 307.24 51.74 308.24 51.74 309.24 51.74 310.24 51.74 311.24 51.74 312.24 51.74 313.24 51.74 314.24 51.74 315.24 47.02 316.24 46.45 317.24 45.88 318.24 45.29 319.24 34.70 320.24 34.64 321.24 34.37 324.24 51.74 325.24 51.74 326.24 51.74 327.24 51.74 328.24 51.74 329.24 51.74 330.24 51.74 331.24 51.74 332.24 51.74 333.24 51.74 334.24 51.74 342.24 51.74 343.24 51.74 344.24 51.74 31 Oct 2007 302.89 42.89 303.89 42.50 304.89 42.09 305.89 41.68 306.89 41.25 307.89 40.81 308.89 40.36 309.89 39.89 310.89 39.41 311.89 38.92 312.89 38.42 313.89 37.91 314.89 37.38 315.89 36.85 316.89 36.30 317.89 35.74 318.89 35.17 319.89 34.79 320.89 34.61 323.89 51.83 324.89 51.83 325.89 51.83 326.89 51.83 327.89 51.83 328.89 51.83 329.89 51.83 330.89 51.83 331.89 51.83 332.89 51.83 333.89 51.83 334.89 51.83 335.89 51.83 337.89 51.83 338.89 51.83 339.89 51.83 340.89 51.83 341.89 51.83 342.89 51.83 343.89 51.83 344.89 51.83 345.89 51.83 01 Nov 2007 304.57 42.35 305.57 41.96 306.57 41.57 307.57 41.16 308.57 40.75 309.57 40.32 310.57 39.89 311.57 39.44 312.57 38.99 313.57 38.52 314.57 38.05 315.57 37.57 316.57 37.08 317.57 36.58 318.57 36.07 319.57 35.55 320.57 35.03 323.57 51.94 324.57 51.94 325.57 51.94 326.57 51.94 327.57 51.94 328.57 51.94 329.57 51.94 330.57 51.94 331.57 51.94 332.57 51.94 333.57 51.94 334.57 51.94 335.57 51.94 336.57 51.94 337.57 51.94 338.57 51.94 339.57 51.94 340.57 51.94 341.57 51.94 342.57 51.94 343.57 51.94 344.57 51.94 345.57 51.94 346.57 51.94 347.57 51.94 02 Nov 2007 306.28 42.04 307.28 41.66 308.28 41.28 309.28 40.89 310.28 40.49 311.28 40.08 312.28 39.66 313.28 39.24 314.28 38.81 315.28 38.37 316.28 37.93 317.28 37.47 318.28 37.01 319.28 36.54 320.28 36.07 321.28 35.59 322.28 35.11 323.28 34.82 324.28 34.52 325.28 34.42 326.28 34.12 327.28 34.02 328.28 33.71 329.28 33.61 330.28 33.50 331.28 33.39 332.28 33.29 333.28 33.19 334.28 33.09 335.28 41.32 336.28 41.23 337.28 41.14 338.28 41.06 339.28 40.99 340.28 40.92 341.28 40.85 342.28 40.79 343.28 40.74 344.28 40.70 345.28 40.46 346.28 40.44 347.28 40.42 348.28 40.01 349.28 05.30 03 Nov 2007 308.00 41.94 309.00 41.57 310.00 41.20 311.00 40.83 312.00 40.45 313.00 40.06 314.00 39.66 315.00 39.26 316.00 38.85 317.00 38.43 318.00 38.01 319.00 37.58 320.00 37.15 321.00 36.71 322.00 36.27 323.00 35.82 324.00 35.36 325.00 34.91 326.00 34.84 327.00 34.58 328.00 34.31 329.00 34.24 330.00 33.97 331.00 33.90 332.00 33.63 333.00 33.56 334.00 33.49 335.00 33.22 336.00 33.15 337.00 33.08 338.00 33.02 339.00 32.77 340.00 32.71 341.00 32.66 342.00 32.62 343.00 32.59 344.00 32.55 345.00 32.33 346.00 32.31 347.00 06.48 348.00 06.42 349.00 06.35 350.00 06.27 351.00 06.18 04 Nov 2007 309.74 42.03 310.74 41.68 311.74 41.33 312.74 40.97 313.74 40.60 314.74 40.23 315.74 39.85 316.74 39.46 317.74 39.08 318.74 38.68 319.74 38.28 320.74 37.88 321.74 37.47 322.74 37.05 323.74 36.63 324.74 36.21 325.74 35.78 326.74 35.35 327.74 35.11 328.74 34.88 329.74 34.64 330.74 34.39 331.74 34.35 332.74 34.10 333.74 33.86 334.74 33.81 335.74 33.57 336.74 33.52 337.74 33.48 338.74 33.24 339.74 33.20 340.74 33.16 341.74 32.92 342.74 32.89 343.74 32.87 344.74 32.65 345.74 32.63 346.74 32.62 347.74 32.61 348.74 32.41 349.74 32.21 350.74 07.41 351.74 07.32 352.74 07.22 05 Nov 2007 311.51 42.30 312.51 41.96 313.51 41.62 314.51 41.28 315.51 40.92 316.51 40.57 317.51 40.21 318.51 39.84 319.51 39.47 320.51 39.09 321.51 38.71 322.51 38.32 323.51 37.93 324.51 37.54 325.51 37.14 326.51 36.74 327.51 36.33 328.51 35.92 329.51 35.51 330.51 35.29 331.51 35.07 332.51 34.85 333.51 34.63 334.51 34.41 335.51 34.38 336.51 34.15 337.51 33.93 338.51 33.90 339.51 33.68 340.51 33.65 341.51 33.43 342.51 33.41 343.51 33.19 344.51 33.17 345.51 33.16 346.51 32.94 347.51 32.94 348.51 32.93 349.51 32.73 350.51 32.74 351.51 32.55 352.51 32.36 353.51 31.98 354.51 08.21 06 Nov 2007 313.28 42.72 314.28 42.40 315.28 42.07 316.28 41.73 317.28 41.40 318.28 41.05 319.28 40.71 320.28 40.35 321.28 40.00 322.28 39.64 323.28 39.27 324.28 38.90 325.28 38.53 326.28 38.15 327.28 37.77 328.28 37.38 329.28 37.00 330.28 36.60 331.28 36.21 332.28 35.81 333.28 35.61 334.28 35.41 335.28 35.20 336.28 34.99 337.28 34.78 338.28 34.57 339.28 34.36 340.28 34.35 341.28 34.14 342.28 33.93 343.28 33.92 344.28 33.71 345.28 33.70 346.28 33.49 347.28 33.49 348.28 33.28 349.28 33.28 350.28 33.08 351.28 33.09 352.28 33.10 353.28 32.91 354.28 32.93 355.28 32.75 356.28 32.37 07 Nov 2007 315.07 43.27 316.07 42.95 317.07 42.64 318.07 42.31 319.07 41.99 320.07 41.66 321.07 41.32 322.07 40.99 323.07 40.64 324.07 40.30 325.07 39.94 326.07 39.59 327.07 39.23 328.07 38.87 329.07 38.50 330.07 38.13 331.07 37.76 332.07 37.38 333.07 37.00 334.07 36.61 335.07 36.23 336.07 35.84 337.07 35.64 338.07 35.45 339.07 35.25 340.07 35.06 341.07 34.86 342.07 34.86 343.07 34.66 344.07 34.46 345.07 34.25 346.07 34.25 347.07 34.05 348.07 34.05 349.07 33.85 350.07 33.85 351.07 33.66 352.07 33.66 353.07 33.47 354.07 33.48 355.07 33.30 356.07 33.31 357.07 33.13 358.07 33.15 08 Nov 2007 316.87 43.90 317.87 43.60 318.87 43.29 319.87 42.98 320.87 42.67 321.87 42.35 322.87 42.03 323.87 41.70 324.87 41.37 325.87 41.04 326.87 40.70 327.87 40.35 328.87 40.01 329.87 39.66 330.87 39.30 331.87 38.94 332.87 38.58 333.87 38.21 334.87 37.85 335.87 37.47 336.87 37.10 337.87 36.72 338.87 36.34 339.87 36.16 340.87 35.97 341.87 35.78 342.87 35.59 343.87 35.40 344.87 35.21 345.87 35.01 346.87 34.82 347.87 34.82 348.87 34.63 349.87 34.43 350.87 34.44 351.87 34.24 352.87 34.05 353.87 34.06 354.87 33.87 355.87 33.88 356.87 33.69 357.87 33.71 358.87 33.52 359.87 33.54 09 Nov 2007 318.68 44.60 319.68 44.30 320.68 44.01 321.68 43.71 322.68 43.40 323.68 43.09 324.68 42.78 325.68 42.47 326.68 42.15 327.68 41.82 328.68 41.49 329.68 41.16 330.68 40.83 331.68 40.49 332.68 40.14 333.68 39.79 334.68 39.44 335.68 39.09 336.68 38.73 337.68 38.36 338.68 38.00 339.68 37.63 340.68 37.26 341.68 36.88 342.68 36.51 343.68 36.32 344.68 36.14 345.68 35.96 346.68 35.77 347.68 35.58 348.68 35.39 349.68 35.20 350.68 35.21 351.68 35.02 352.68 34.82 353.68 34.83 354.68 34.64 355.68 34.44 356.68 34.45 357.68 34.26 358.68 34.27 359.68 34.08 000.68 34.10 001.68 33.91 10 Nov 2007 320.50 45.31 321.50 45.03 322.50 44.74 323.50 44.45 324.50 44.16 325.50 43.86 326.50 43.55 327.50 43.25 328.50 42.94 329.50 42.62 330.50 42.30 331.50 41.98 332.50 41.65 333.50 41.32 334.50 40.99 335.50 40.65 336.50 40.31 337.50 39.96 338.50 39.61 339.50 39.25 340.50 38.90 341.50 38.53 342.50 38.17 343.50 37.80 344.50 37.43 345.50 37.05 346.50 36.88 347.50 36.70 348.50 36.31 349.50 36.13 350.50 36.14 351.50 35.95 352.50 35.76 353.50 35.57 354.50 35.38 355.50 35.18 356.50 35.19 357.50 35.00 358.50 35.00 359.50 34.81 000.50 34.61 001.50 34.62 002.50 34.43 003.50 34.44 11 Nov 2007 322.32 46.01 323.32 45.74 324.32 45.46 325.32 45.18 326.32 44.89 327.32 44.60 328.32 44.31 329.32 44.01 330.32 43.71 331.32 43.41 332.32 43.10 333.32 42.78 334.32 42.46 335.32 42.14 336.32 41.81 337.32 41.48 338.32 41.15 339.32 40.81 340.32 40.46 341.32 40.11 342.32 39.76 343.32 39.41 344.32 39.05 345.32 38.68 346.32 38.32 347.32 37.95 348.32 37.57 349.32 37.19 350.32 37.01 351.32 36.83 352.32 36.64 353.32 36.45 354.32 36.26 355.32 36.07 356.32 35.88 357.32 35.88 358.32 35.68 359.32 35.48 000.32 35.28 001.32 35.29 002.32 35.09 003.32 35.09 004.32 34.89 005.32 34.89 12 Nov 2007 324.14 46.68 325.14 46.41 326.14 46.14 327.14 45.87 328.14 45.59 329.14 45.31 330.14 45.03 331.14 44.74 332.14 44.44 333.14 44.14 334.14 43.84 335.14 43.53 336.14 43.22 337.14 42.91 338.14 42.59 339.14 42.26 340.14 41.93 341.14 41.60 342.14 41.26 343.14 40.92 344.14 40.57 345.14 40.22 346.14 39.86 347.14 39.50 348.14 39.14 349.14 38.77 350.14 38.40 351.14 38.02 352.14 37.64 353.14 37.46 354.14 37.27 355.14 37.08 356.14 36.69 357.14 36.69 358.14 36.49 359.14 36.29 000.14 36.09 001.14 35.88 002.14 35.88 003.14 35.67 004.14 35.46 005.14 35.46 006.14 35.25 007.14 35.24 13 Nov 2007 325.96 47.28 326.96 47.03 327.96 46.77 328.96 46.50 329.96 46.23 330.96 45.96 331.96 45.68 332.96 45.40 333.96 45.11 334.96 44.82 335.96 44.53 336.96 44.23 337.96 43.92 338.96 43.61 339.96 43.30 340.96 42.98 341.96 42.65 342.96 42.33 343.96 41.99 344.96 41.65 345.96 41.31 346.96 40.96 347.96 40.61 348.96 40.25 349.96 39.89 350.96 39.52 351.96 39.14 352.96 38.77 353.96 38.38 354.96 38.00 355.96 37.81 356.96 37.41 357.96 37.22 358.96 37.01 359.96 36.81 000.96 36.60 001.96 36.59 002.96 36.38 003.96 36.16 004.96 36.14 005.96 35.92 006.96 35.70 007.96 35.68 008.96 35.46 14 Nov 2007 327.77 48.76 328.77 47.75 329.77 47.32 330.77 47.06 331.77 46.80 332.77 46.54 333.77 46.26 334.77 45.99 335.77 45.71 336.77 45.43 337.77 45.14 338.77 44.84 339.77 44.55 340.77 44.24 341.77 43.93 342.77 43.62 343.77 43.30 344.77 42.97 345.77 42.64 346.77 42.31 347.77 41.96 348.77 41.62 349.77 41.26 350.77 40.91 351.77 40.54 352.77 40.17 353.77 39.80 354.77 39.42 355.77 39.03 356.77 38.64 357.77 38.24 358.77 37.84 359.77 37.64 000.77 37.43 001.77 37.21 002.77 36.99 003.77 36.77 004.77 36.74 005.77 36.52 006.77 36.28 007.77 36.25 008.77 36.01 009.77 35.98 010.77 35.74 15 Nov 2007 329.58 52.02 330.58 51.38 331.58 50.63 332.58 49.73 333.58 48.60 334.58 47.06 335.58 46.78 336.58 46.51 337.58 46.24 338.58 45.96 339.58 45.68 340.58 45.39 341.58 45.09 342.58 44.79 343.58 44.49 344.58 44.18 345.58 43.86 346.58 43.54 347.58 43.21 348.58 42.87 349.58 42.53 350.58 42.19 351.58 41.83 352.58 41.47 353.58 41.10 354.58 40.73 355.58 40.35 356.58 39.97 357.58 39.57 358.58 39.17 359.58 38.77 000.58 38.36 001.58 37.94 002.58 37.72 003.58 37.49 004.58 37.26 005.58 37.22 006.58 36.98 007.58 36.73 008.58 36.68 009.58 36.43 010.58 36.37 011.58 36.11 012.58 36.05 16 Nov 2007 331.38 52.70 332.38 52.70 333.38 52.70 334.38 52.70 335.38 52.70 336.38 52.21 337.38 51.33 338.38 50.17 339.38 48.32 340.38 46.42 341.38 46.15 342.38 45.86 343.38 45.57 344.38 45.28 345.38 44.97 346.38 44.67 347.38 44.35 348.38 44.03 349.38 43.70 350.38 43.36 351.38 43.02 352.38 42.67 353.38 42.31 354.38 41.95 355.38 41.58 356.38 41.20 357.38 40.81 358.38 40.42 359.38 40.01 000.38 39.60 001.38 39.19 002.38 38.76 003.38 38.33 004.38 38.09 005.38 37.84 006.38 37.59 007.38 37.33 008.38 37.07 009.38 37.00 010.38 36.72 011.38 36.64 012.38 36.36 013.38 36.27 014.38 36.18 17 Nov 2007 333.17 52.78 334.17 52.78 335.17 52.78 336.17 52.78 337.17 52.78 338.17 52.78 339.17 52.78 340.17 52.78 341.17 52.78 342.17 52.78 343.17 52.78 344.17 51.96 345.17 45.99 346.17 45.69 347.17 45.39 348.17 45.09 349.17 44.77 350.17 44.45 351.17 44.12 352.17 43.78 353.17 43.43 354.17 43.08 355.17 42.72 356.17 42.34 357.17 41.96 358.17 41.57 359.17 41.18 000.17 40.77 001.17 40.35 002.17 39.92 003.17 39.49 004.17 39.04 005.17 38.59 006.17 38.13 007.17 37.86 008.17 37.58 009.17 37.49 010.17 37.19 011.17 37.09 012.17 36.78 013.17 36.67 014.17 36.55 015.17 36.42 016.17 36.29 18 Nov 2007 334.95 52.66 335.95 52.66 336.95 52.66 337.95 52.66 338.95 52.66 339.95 52.66 340.95 52.66 341.95 52.66 342.95 52.66 343.95 52.66 344.95 52.66 345.95 52.66 346.95 52.66 347.95 52.66 348.95 52.66 349.95 52.66 350.95 52.66 351.95 44.81 352.95 44.47 353.95 44.13 354.95 43.78 355.95 43.42 356.95 43.04 357.95 42.66 358.95 42.27 359.95 41.86 000.95 41.45 001.95 41.02 002.95 40.59 003.95 40.14 004.95 39.68 005.95 39.21 006.95 38.72 007.95 38.23 008.95 37.92 009.95 37.61 010.95 37.48 011.95 37.14 012.95 37.00 013.95 36.84 014.95 36.68 015.95 36.51 016.95 36.33 017.95 36.15 19 Nov 2007 336.71 52.56 337.71 52.56 338.71 52.56 339.71 52.56 340.71 52.56 341.71 52.56 342.71 52.56 343.71 52.56 344.71 52.56 345.71 52.56 346.71 52.56 347.71 52.56 348.71 52.56 349.71 52.56 350.71 52.56 351.71 52.56 352.71 52.56 353.71 52.56 354.71 52.56 355.71 52.56 356.71 52.56 357.71 52.56 358.71 52.56 359.71 52.56 000.71 52.56 001.71 52.56 002.71 52.56 003.71 52.56 004.71 52.56 005.71 52.56 006.71 52.56 007.71 52.56 008.71 38.71 009.71 38.17 010.71 37.81 011.71 37.64 012.71 37.26 013.71 37.07 014.71 36.86 015.71 36.64 016.71 36.61 017.71 36.37 018.71 36.32 019.71 36.06 20 Nov 2007 338.45 52.48 339.45 52.48 340.45 52.48 341.45 52.48 342.45 52.48 343.45 52.48 344.45 52.48 345.45 52.48 346.45 52.48 347.45 52.48 348.45 52.48 349.45 52.48 350.45 52.48 351.45 52.48 352.45 52.48 353.45 52.48 354.45 52.48 355.45 52.48 356.45 52.48 357.45 52.48 358.45 52.48 359.45 52.48 000.45 52.48 001.45 52.48 002.45 52.48 003.45 52.48 004.45 52.48 005.45 52.48 006.45 52.48 007.45 52.48 008.45 52.48 009.45 52.48 010.45 52.48 011.45 52.48 012.45 52.48 013.45 52.48 014.45 52.48 015.45 52.48 016.45 52.48 017.45 52.48 018.45 52.48 019.45 52.48 020.45 52.48 021.45 44.53 21 Nov 2007 340.17 52.20 341.17 52.20 342.17 52.20 343.17 52.20 344.17 52.20 345.17 52.20 346.17 52.20 347.17 52.20 348.17 52.20 349.17 52.20 350.17 52.20 351.17 52.20 352.17 52.20 353.17 52.20 354.17 52.20 355.17 52.20 356.17 52.20 357.17 52.20 358.17 52.20 359.17 52.20 000.17 52.20 001.17 52.20 002.17 52.20 003.17 52.20 004.17 52.20 005.17 52.20 006.17 52.20 007.17 52.20 008.17 52.20 009.17 52.20 010.17 52.20 011.17 52.20 012.17 52.20 013.17 52.20 014.17 52.20 015.17 52.20 016.17 52.20 017.17 52.20 018.17 52.20 019.17 52.20 020.17 52.20 021.17 52.20 022.17 52.20 023.17 52.20 22 Nov 2007 341.87 52.14 342.87 52.14 343.87 52.14 344.87 52.14 345.87 52.14 346.87 52.14 347.87 52.14 348.87 52.14 349.87 52.14 350.87 52.14 351.87 52.14 352.87 52.14 353.87 52.14 354.87 52.14 355.87 52.14 356.87 52.14 357.87 52.14 358.87 52.14 359.87 52.14 000.87 52.14 001.87 52.14 002.87 52.14 003.87 52.14 004.87 52.14 005.87 52.14 006.87 52.14 007.87 52.14 008.87 52.14 009.87 52.14 010.87 52.14 011.87 52.14 012.87 52.14 013.87 52.14 014.87 52.14 015.87 52.14 016.87 52.14 017.87 52.14 018.87 52.14 019.87 52.14 020.87 52.14 021.87 52.14 022.87 52.14 023.87 52.14 024.87 52.14 23 Nov 2007 343.55 52.09 344.55 52.09 345.55 52.09 346.55 52.09 347.55 52.09 348.55 52.09 349.55 52.09 350.55 52.09 351.55 52.09 352.55 52.09 353.55 52.09 354.55 52.09 355.55 52.09 356.55 52.09 357.55 52.09 358.55 52.09 359.55 52.09 000.55 52.09 001.55 52.09 002.55 52.09 003.55 52.09 004.55 52.09 005.55 52.09 006.55 52.09 007.55 52.09 008.55 52.09 009.55 52.09 010.55 52.09 011.55 52.09 012.55 52.09 013.55 52.09 014.55 52.09 015.55 52.09 016.55 52.09 017.55 52.09 018.55 52.09 019.55 52.09 020.55 52.09 021.55 52.09 022.55 52.09 023.55 52.09 024.55 52.09 025.55 52.09 026.55 52.09 24 Nov 2007 345.21 51.85 346.21 51.85 347.21 51.85 348.21 51.85 349.21 51.85 350.21 51.85 351.21 51.85 352.21 51.85 353.21 51.85 354.21 51.85 355.21 51.85 356.21 51.85 357.21 51.85 358.21 51.85 359.21 51.85 000.21 51.85 001.21 51.85 002.21 51.85 003.21 51.85 004.21 51.85 005.21 51.85 006.21 51.85 007.21 51.85 008.21 51.85 009.21 51.85 010.21 51.85 011.21 51.85 012.21 51.85 013.21 51.85 014.21 51.85 015.21 51.85 016.21 51.85 017.21 51.85 018.21 51.85 019.21 51.85 020.21 51.85 021.21 51.85 022.21 51.85 023.21 51.85 024.21 51.85 025.21 51.85 026.21 51.85 027.21 51.85 028.21 51.85 25 Nov 2007 347.74 51.62 348.74 51.62 349.74 51.62 350.74 51.62 351.74 51.62 352.74 51.62 353.74 51.62 354.74 51.62 355.74 51.62 356.74 51.62 357.74 51.62 358.74 51.62 359.74 51.62 000.74 51.62 001.74 51.62 002.74 51.62 003.74 51.62 004.74 51.62 005.74 51.62 006.74 51.62 007.74 51.62 008.74 51.62 009.74 51.62 010.74 51.62 011.74 51.62 012.74 51.62 013.74 51.62 014.74 51.62 015.74 51.62 016.74 51.62 017.74 51.62 018.74 51.62 019.74 51.62 020.74 51.62 021.74 51.62 022.74 51.62 023.74 51.62 024.74 51.62 025.74 51.62 026.74 51.62 027.74 51.62 028.74 51.62 26 Nov 2007 349.34 51.60 350.34 51.60 351.34 51.60 352.34 51.60 353.34 51.60 354.34 51.60 355.34 51.60 356.34 51.60 357.34 51.60 358.34 51.60 359.34 51.60 000.34 51.60 001.34 51.60 002.34 51.60 003.34 51.60 004.34 51.60 005.34 51.60 006.34 51.60 007.34 51.60 008.34 51.60 009.34 51.60 010.34 51.60 011.34 51.60 012.34 51.60 013.34 51.60 014.34 51.60 015.34 51.60 016.34 51.60 017.34 51.60 018.34 51.60 019.34 51.60 020.34 51.60 021.34 51.60 022.34 51.60 023.34 51.60 024.34 51.60 025.34 51.60 026.34 51.60 027.34 51.60 028.34 51.60 029.34 51.60 030.34 51.60 27 Nov 2007 350.91 51.40 351.91 51.40 352.91 51.40 353.91 51.40 354.91 51.40 355.91 51.40 356.91 51.40 357.91 51.40 358.91 51.40 359.91 51.40 000.91 51.40 001.91 51.40 002.91 51.40 003.91 51.40 004.91 51.40 005.91 51.40 006.91 51.40 007.91 51.40 008.91 51.40 009.91 51.40 010.91 51.40 011.91 51.40 012.91 51.40 013.91 51.40 014.91 51.40 015.91 51.40 016.91 51.40 017.91 51.40 018.91 51.40 019.91 51.40 020.91 51.40 021.91 51.40 022.91 51.40 023.91 51.40 024.91 51.40 025.91 51.40 026.91 51.40 027.91 51.40 028.91 51.40 029.91 51.40 030.91 51.40 031.91 51.40 28 Nov 2007 352.46 51.40 353.46 51.40 354.46 51.40 355.46 51.40 356.46 51.40 357.46 51.40 358.46 51.40 359.46 51.40 000.46 51.40 001.46 51.40 002.46 51.40 003.46 51.40 004.46 51.40 005.46 51.40 006.46 51.40 007.46 51.40 008.46 51.40 009.46 51.40 010.46 51.40 011.46 51.40 012.46 51.40 013.46 51.40 014.46 51.40 015.46 51.40 016.46 51.40 017.46 51.40 018.46 51.40 019.46 51.40 020.46 51.40 021.46 51.40 022.46 51.40 023.46 51.40 024.46 51.40 025.46 51.40 026.46 51.40 027.46 51.40 028.46 51.40 029.46 51.40 030.46 51.40 031.46 51.40 032.46 51.40 033.46 51.40 29 Nov 2007 353.98 51.40 354.98 51.40 355.98 51.40 356.98 51.40 357.98 51.40 358.98 51.40 359.98 51.40 000.98 51.40 001.98 51.40 002.98 51.40 003.98 51.40 004.98 51.40 005.98 51.40 006.98 51.40 007.98 51.40 008.98 51.40 009.98 51.40 010.98 51.40 011.98 51.40 012.98 51.40 013.98 51.40 014.98 51.40 015.98 51.40 016.98 51.40 017.98 51.40 018.98 51.40 019.98 51.40 020.98 51.40 021.98 51.40 022.98 51.40 023.98 51.40 024.98 51.40 025.98 51.40 026.98 51.40 027.98 51.40 028.98 51.40 029.98 51.40 030.98 51.40 031.98 51.40 032.98 51.40 033.98 51.40 034.98 51.40 30 Nov 2007 355.47 51.41 356.47 51.41 357.47 51.41 358.47 51.41 359.47 51.41 000.47 51.41 001.47 51.41 002.47 51.41 003.47 51.41 004.47 51.41 005.47 51.41 006.47 51.41 007.47 51.41 008.47 51.41 009.47 51.41 010.47 51.41 011.47 51.41 012.47 51.41 013.47 51.41 014.47 51.41 015.47 51.41 016.47 51.41 017.47 51.41 018.47 51.41 019.47 51.41 020.47 51.41 021.47 51.41 022.47 51.41 023.47 51.41 024.47 51.41 025.47 51.41 026.47 51.41 027.47 51.41 028.47 51.41 029.47 51.41 030.47 51.41 031.47 51.41 032.47 51.41 033.47 51.41 034.47 51.41 035.47 51.41 036.47 51.41 01 Dec 2007 356.94 51.43 357.94 51.43 358.94 51.43 359.94 51.43 000.94 51.43 001.94 51.43 002.94 51.43 003.94 51.43 004.94 51.43 005.94 51.43 006.94 51.43 007.94 51.43 008.94 51.43 009.94 51.43 010.94 51.43 011.94 51.43 012.94 51.43 013.94 51.43 014.94 51.43 015.94 51.43 016.94 51.43 017.94 51.43 018.94 51.43 019.94 51.43 020.94 51.43 021.94 51.43 022.94 51.43 023.94 51.43 024.94 51.43 025.94 51.43 026.94 51.43 027.94 51.43 028.94 51.43 029.94 51.43 030.94 51.43 031.94 51.43 032.94 51.43 033.94 51.43 02 Dec 2007 358.37 51.44 359.37 51.44 000.37 51.44 001.37 51.44 002.37 51.44 003.37 51.44 004.37 51.44 005.37 51.44 006.37 51.44 007.37 51.44 008.37 51.44 009.37 51.44 010.37 51.44 011.37 51.44 012.37 51.44 013.37 51.44 014.37 51.44 015.37 51.44 016.37 51.44 017.37 51.44 018.37 51.44 019.37 51.44 020.37 51.44 021.37 51.44 022.37 51.44 023.37 51.44 024.37 51.44 025.37 51.44 026.37 51.44 027.37 51.44 028.37 51.44 029.37 51.44 030.37 51.44 031.37 51.44 03 Dec 2007 000.36 51.86 001.36 51.86 002.36 51.86 003.36 51.86 004.36 51.86 005.36 51.86 006.36 51.86 007.36 51.86 008.36 51.86 009.36 51.86 010.36 51.86 011.36 51.86 012.36 51.86 013.36 51.86 014.36 51.86 015.36 51.86 016.36 51.86 017.36 51.86 018.36 51.86 019.36 51.86 020.36 51.86 021.36 51.86 022.36 51.86 023.36 51.86 024.36 51.86 025.36 51.86 026.36 51.86 027.36 51.86 028.36 51.86 029.36 51.86 04 Dec 2007 001.74 52.27 002.74 52.27 003.74 52.27 004.74 52.27 005.74 52.27 006.74 52.27 007.74 52.27 008.74 52.27 009.74 52.27 010.74 52.27 011.74 52.27 012.74 52.27 013.74 52.27 014.74 52.27 015.74 52.27 016.74 52.27 017.74 52.27 018.74 52.27 019.74 52.27 020.74 52.27 021.74 52.27 022.74 52.27 023.74 52.27 024.74 52.27 025.74 52.27 05 Dec 2007 003.08 52.88 004.08 52.88 005.08 52.88 006.08 52.88 007.08 52.88 008.08 52.88 009.08 52.88 010.08 52.88 011.08 52.88 012.08 52.88 013.08 52.88 014.08 52.88 015.08 52.88 016.08 52.88 017.08 52.88 018.08 52.88 019.08 52.88 020.08 52.88 021.08 52.88 022.08 52.88 023.08 52.88 06 Dec 2007 004.40 53.69 005.40 53.69 006.40 53.69 007.40 53.69 008.40 53.69 009.40 53.69 010.40 53.69 011.40 53.69 012.40 53.69 013.40 53.69 014.40 53.69 015.40 53.69 016.40 53.69 017.40 53.69 018.40 53.69 019.40 53.69 042.40 01.83 043.40 01.91 044.40 01.99 07 Dec 2007 005.69 54.49 006.69 54.49 007.69 54.49 008.69 54.49 009.69 54.49 010.69 54.49 011.69 54.49 012.69 54.49 013.69 54.49 014.69 54.49 015.69 54.49 016.69 54.49 032.69 02.01 033.69 02.11 034.69 02.21 035.69 02.31 036.69 02.40 037.69 02.49 038.69 02.58 039.69 02.67 040.69 02.75 041.69 02.83 042.69 02.90 043.69 02.98 044.69 03.05 045.69 03.12 08 Dec 2007 007.14 55.27 008.14 55.27 009.14 55.27 010.14 55.27 011.14 55.27 012.14 55.27 013.14 55.27 028.14 02.65 029.14 02.76 030.14 02.86 031.14 02.96 032.14 03.06 033.14 03.15 034.14 03.24 035.14 03.33 036.14 03.42 037.14 03.50 038.14 03.58 039.14 03.66 040.14 03.73 041.14 03.80 042.14 03.87 043.14 03.94 044.14 04.00 045.14 04.06 046.14 04.12 09 Dec 2007 008.37 55.25 009.37 55.25 010.37 55.25 024.37 02.59 025.37 02.70 026.37 02.80 027.37 02.91 028.37 03.00 029.37 03.10 030.37 03.19 031.37 03.28 032.37 03.37 033.37 03.45 034.37 03.53 035.37 03.61 036.37 03.68 037.37 03.76 038.37 03.83 039.37 03.89 040.37 03.96 041.37 04.02 042.37 04.08 043.37 04.13 044.37 04.18 045.37 04.23 046.37 04.28 047.37 04.33 10 Dec 2007 021.58 02.64 022.58 02.74 023.58 02.84 024.58 02.94 025.58 03.04 026.58 03.13 027.58 03.22 028.58 03.31 029.58 03.39 030.58 03.48 031.58 03.55 032.58 03.63 033.58 03.70 034.58 03.77 035.58 03.84 036.58 03.90 037.58 03.97 038.58 04.02 039.58 04.08 040.58 04.13 041.58 04.18 042.58 04.23 043.58 04.28 044.58 04.32 045.58 04.36 046.58 04.39 047.58 04.43 048.58 04.46 11 Dec 2007 018.76 02.51 019.76 02.61 020.76 02.71 021.76 02.81 022.76 02.91 023.76 03.00 024.76 03.08 025.76 03.17 026.76 03.25 027.76 03.33 028.76 03.41 029.76 03.48 030.76 03.55 031.76 03.62 032.76 03.68 033.76 03.74 034.76 03.80 035.76 03.86 036.76 03.91 037.76 03.96 038.76 04.01 039.76 04.05 040.76 04.10 041.76 04.14 042.76 04.17 043.76 04.21 044.76 04.24 045.76 04.26 046.76 04.29 047.76 04.31 048.76 04.33 049.76 04.35 12 Dec 2007 013.15 02.45 014.15 02.56 015.15 02.47 016.15 02.57 017.15 02.67 018.15 02.77 019.15 02.87 020.15 02.96 021.15 03.05 022.15 03.13 023.15 03.21 024.15 03.29 025.15 03.37 026.15 03.44 027.15 03.51 028.15 03.58 029.15 03.64 030.15 03.70 031.15 03.76 032.15 03.82 033.15 03.87 034.15 03.92 035.15 03.97 036.15 04.01 037.15 04.05 038.15 04.09 039.15 04.13 040.15 04.16 041.15 04.19 042.15 04.22 043.15 04.24 044.15 04.26 045.15 04.28 046.15 04.29 047.15 04.31 048.15 04.32 049.15 04.32 050.15 04.33 051.15 04.33 13 Dec 2007 013.28 02.80 014.28 02.70 015.28 02.80 016.28 02.89 017.28 02.98 018.28 03.07 019.28 03.15 020.28 03.23 021.28 03.31 022.28 03.38 023.28 03.45 024.28 03.52 025.28 03.59 026.28 03.65 027.28 03.71 028.28 03.76 029.28 03.82 030.28 03.87 031.28 03.91 032.28 03.96 033.28 04.00 034.28 04.04 035.28 04.07 036.28 04.11 037.28 04.14 038.28 04.16 039.28 04.19 040.28 04.21 041.28 04.23 042.28 04.24 043.28 04.25 044.28 04.26 045.28 04.27 046.28 04.27 047.28 04.27 048.28 04.27 049.28 04.27 050.28 04.26 051.28 04.25 052.28 04.23 14 Dec 2007 014.39 03.00 015.39 03.09 016.39 03.17 017.39 03.25 018.39 03.33 019.39 03.40 020.39 03.47 021.39 03.53 022.39 03.60 023.39 03.66 024.39 03.71 025.39 03.77 026.39 03.82 027.39 03.86 028.39 03.91 029.39 03.95 030.39 03.99 031.39 04.02 032.39 04.06 033.39 04.09 034.39 04.12 035.39 04.14 036.39 04.16 037.39 04.18 038.39 04.19 039.39 04.21 040.39 04.22 041.39 04.22 042.39 04.23 043.39 04.23 044.39 04.23 045.39 04.22 046.39 04.21 047.39 04.20 048.39 04.19 049.39 04.17 050.39 04.15 051.39 04.13 052.39 04.10 053.39 04.07 15 Dec 2007 015.47 03.34 016.47 03.42 017.47 03.48 018.47 03.55 019.47 03.61 020.47 03.67 021.47 03.72 022.47 03.77 023.47 03.82 024.47 03.87 025.47 03.91 026.47 03.95 027.47 03.99 028.47 04.02 029.47 04.05 030.47 04.08 031.47 04.10 032.47 04.13 033.47 04.14 034.47 04.16 035.47 04.17 036.47 04.18 037.47 04.19 038.47 04.20 039.47 04.20 040.47 04.20 041.47 04.19 042.47 04.18 043.47 04.17 044.47 04.16 045.47 04.14 046.47 04.12 047.47 04.10 048.47 04.08 049.47 04.05 050.47 04.02 051.47 03.98 052.47 03.94 053.47 03.90 054.47 03.86 16 Dec 2007 015.89 03.53 016.89 03.58 017.89 03.64 018.89 03.69 019.89 03.74 020.89 03.79 021.89 03.83 022.89 03.87 023.89 03.91 024.89 03.94 025.89 03.97 026.89 04.00 027.89 04.03 028.89 04.05 029.89 04.07 030.89 04.08 031.89 04.09 032.89 04.10 033.89 04.11 034.89 04.12 035.89 04.12 036.89 04.12 037.89 04.11 038.89 04.10 039.89 04.09 040.89 04.08 041.89 04.06 042.89 04.04 043.89 04.02 044.89 04.00 045.89 03.97 046.89 03.94 047.89 03.90 048.89 03.86 049.89 03.82 050.89 03.78 051.89 03.73 052.89 03.68 053.89 03.63 054.89 03.57 055.89 03.51 17 Dec 2007 016.93 03.84 017.93 03.89 018.93 03.93 019.93 03.97 020.93 04.00 021.93 04.04 022.93 04.07 023.93 04.09 024.93 04.12 025.93 04.14 026.93 04.15 027.93 04.17 028.93 04.18 029.93 04.19 030.93 04.19 031.93 04.20 032.93 04.20 033.93 04.19 034.93 04.19 035.93 04.18 036.93 04.17 037.93 04.15 038.93 04.13 039.93 04.11 040.93 04.09 041.93 04.06 042.93 04.03 043.93 04.00 044.93 03.96 045.93 03.92 046.93 03.88 047.93 03.84 048.93 03.79 049.93 03.74 050.93 03.69 051.93 03.63 052.93 03.57 053.93 03.51 054.93 03.44 055.93 03.37 056.93 03.30 18 Dec 2007 017.94 04.06 018.94 04.09 019.94 04.12 020.94 04.14 021.94 04.16 022.94 04.18 023.94 04.20 024.94 04.21 025.94 04.22 026.94 04.23 027.94 04.24 028.94 04.24 029.94 04.24 030.94 04.23 031.94 04.22 032.94 04.21 033.94 04.20 034.94 04.19 035.94 04.17 036.94 04.14 037.94 04.12 038.94 04.09 039.94 04.06 040.94 04.03 041.94 03.99 042.94 03.95 043.94 03.91 044.94 03.87 045.94 03.82 046.94 03.77 047.94 03.71 048.94 03.65 049.94 03.59 050.94 03.53 051.94 03.47 052.94 03.40 053.94 03.32 054.94 03.25 055.94 03.17 056.94 03.15 057.94 03.26 19 Dec 2007 018.93 04.24 019.93 04.26 020.93 04.28 021.93 04.29 022.93 04.30 023.93 04.31 024.93 04.31 025.93 04.31 026.93 04.31 027.93 04.31 028.93 04.30 029.93 04.29 030.93 04.27 031.93 04.26 032.93 04.24 033.93 04.21 034.93 04.19 035.93 04.16 036.93 04.13 037.93 04.10 038.93 04.06 039.93 04.02 040.93 03.98 041.93 03.93 042.93 03.89 043.93 03.83 044.93 03.78 045.93 03.72 046.93 03.66 047.93 03.60 048.93 03.54 049.93 03.47 050.93 03.40 051.93 03.32 052.93 03.25 053.93 03.38 054.93 03.49 055.93 03.60 056.93 03.51 057.93 03.61 058.93 03.71 20 Dec 2007 019.91 04.78 020.91 04.59 021.91 04.59 022.91 04.59 023.91 04.59 024.91 04.59 025.91 04.58 026.91 04.57 027.91 04.55 028.91 04.54 029.91 04.52 030.91 04.49 031.91 04.47 032.91 04.44 033.91 04.41 034.91 04.38 035.91 04.34 036.91 04.30 037.91 04.26 038.91 04.21 039.91 04.17 040.91 04.12 041.91 04.06 042.91 04.01 043.91 03.95 044.91 03.89 045.91 03.82 046.91 03.75 047.91 03.68 048.91 03.70 049.91 03.83 050.91 03.76 051.91 03.89 052.91 04.01 053.91 03.92 054.91 04.03 055.91 04.14 056.91 04.24 057.91 04.33 058.91 04.22 059.91 04.30 21 Dec 2007 020.16 04.97 021.16 04.96 022.16 04.96 023.16 04.75 024.16 04.74 025.16 04.73 026.16 04.71 027.16 04.69 028.16 04.67 029.16 04.64 030.16 04.61 031.16 04.58 032.16 04.55 033.16 04.51 034.16 04.47 035.16 04.43 036.16 04.38 037.16 04.34 038.16 04.29 039.16 04.23 040.16 04.18 041.16 04.12 042.16 04.06 043.16 03.99 044.16 03.93 045.16 04.00 046.16 03.95 047.16 04.10 048.16 04.24 049.16 04.17 050.16 04.30 051.16 04.43 052.16 04.54 053.16 04.45 054.16 04.56 055.16 04.66 056.16 04.75 057.16 04.64 058.16 04.73 059.16 04.81 060.16 04.88 061.16 04.75 22 Dec 2007 021.09 05.15 022.09 05.14 023.09 05.12 024.09 05.10 025.09 04.88 026.09 04.86 027.09 04.83 028.09 04.80 029.09 04.77 030.09 04.73 031.09 04.69 032.09 04.65 033.09 04.61 034.09 04.56 035.09 04.51 036.09 04.46 037.09 04.41 038.09 04.35 039.09 04.29 040.09 04.23 041.09 04.36 042.09 04.34 043.09 04.52 044.09 04.48 045.09 04.64 046.09 04.59 047.09 04.74 048.09 04.87 049.09 04.80 050.09 04.92 051.09 05.04 052.09 04.95 053.09 05.06 054.09 05.15 055.09 05.05 056.09 05.14 057.09 05.22 058.09 05.30 059.09 05.17 060.09 05.24 061.09 05.30 062.09 05.36 23 Dec 2007 022.01 05.34 023.01 05.32 024.01 05.29 025.01 05.26 026.01 05.23 027.01 05.20 028.01 04.96 029.01 04.92 030.01 04.88 031.01 04.83 032.01 04.79 033.01 04.74 034.01 04.68 035.01 04.63 036.01 04.57 037.01 04.57 038.01 04.79 039.01 04.81 040.01 05.01 041.01 05.00 042.01 05.19 043.01 05.16 044.01 05.33 045.01 05.28 046.01 05.43 047.01 05.37 048.01 05.50 049.01 05.43 050.01 05.55 051.01 05.66 052.01 05.56 053.01 05.66 054.01 05.76 055.01 05.64 056.01 05.72 057.01 05.80 058.01 05.67 059.01 05.74 060.01 05.80 061.01 05.85 062.01 05.70 063.01 05.75 24 Dec 2007 022.90 05.64 023.90 05.61 024.90 05.58 025.90 05.54 026.90 05.50 027.90 05.46 028.90 05.41 029.90 05.36 030.90 05.11 031.90 05.10 032.90 05.21 033.90 05.30 034.90 05.38 035.90 05.44 036.90 05.68 037.90 05.72 038.90 05.74 039.90 05.95 040.90 05.94 041.90 05.93 042.90 06.10 043.90 06.07 044.90 06.23 045.90 06.17 046.90 06.31 047.90 06.24 048.90 06.36 049.90 06.28 050.90 06.39 051.90 06.29 052.90 06.38 053.90 06.47 054.90 06.35 055.90 06.43 056.90 06.50 057.90 06.36 058.90 06.42 059.90 06.48 060.90 06.33 061.90 06.37 062.90 06.41 063.90 06.45 25 Dec 2007 023.13 06.21 024.13 06.18 025.13 05.93 026.13 05.89 027.13 05.84 028.13 05.79 029.13 05.90 030.13 06.10 031.13 06.07 032.13 06.22 033.13 06.35 034.13 06.46 035.13 06.55 036.13 06.62 037.13 06.68 038.13 06.72 039.13 06.95 040.13 06.96 041.13 06.96 042.13 06.95 043.13 07.12 044.13 07.09 045.13 07.04 046.13 07.19 047.13 07.12 048.13 07.25 049.13 07.17 050.13 07.28 051.13 07.18 052.13 07.27 053.13 07.16 054.13 07.24 055.13 07.12 056.13 07.19 057.13 07.25 058.13 07.11 059.13 07.16 060.13 07.21 061.13 07.05 062.13 07.09 063.13 07.12 064.13 06.95 065.13 06.98 066.13 07.00 26 Dec 2007 024.59 06.67 025.59 06.89 026.59 06.89 027.59 07.04 028.59 07.35 029.59 07.43 030.59 07.47 031.59 07.68 032.59 07.66 033.59 07.81 034.59 07.94 035.59 07.85 036.59 07.94 037.59 08.00 038.59 08.05 039.59 08.09 040.59 08.10 041.59 08.11 042.59 08.30 043.59 08.27 044.59 08.24 045.59 08.19 046.59 08.33 047.59 08.26 048.59 08.19 049.59 08.30 050.59 08.20 051.59 08.30 052.59 08.19 053.59 08.27 054.59 08.15 055.59 08.22 056.59 08.08 057.59 08.14 058.59 07.99 059.59 08.03 060.59 08.07 061.59 07.91 062.59 07.94 063.59 07.96 064.59 07.78 065.59 07.80 066.59 07.81 27 Dec 2007 025.44 08.38 026.44 08.57 027.44 08.68 028.44 08.73 029.44 08.92 030.44 08.86 031.44 08.95 032.44 09.01 033.44 09.22 034.44 09.20 035.44 09.16 036.44 09.28 037.44 09.38 038.44 09.26 039.44 09.32 040.44 09.36 041.44 09.38 042.44 09.38 043.44 09.37 044.44 09.34 045.44 09.31 046.44 09.25 047.44 09.19 048.44 09.32 049.44 09.24 050.44 09.14 051.44 09.24 052.44 09.13 053.44 09.01 054.44 09.09 055.44 08.96 056.44 09.02 057.44 08.87 058.44 08.92 059.44 08.76 060.44 08.80 061.44 08.83 062.44 08.66 063.44 08.68 064.44 08.50 065.44 08.51 066.44 08.52 067.44 08.32 28 Dec 2007 026.83 10.59 027.83 10.59 028.83 10.66 029.83 10.62 030.83 10.70 031.83 10.71 032.83 10.86 033.83 10.75 034.83 10.80 035.83 10.80 036.83 10.77 037.83 10.71 038.83 10.82 039.83 10.70 040.83 10.76 041.83 10.60 042.83 10.62 043.83 10.62 044.83 10.60 045.83 10.57 046.83 10.52 047.83 10.47 048.83 10.40 049.83 10.31 050.83 10.42 051.83 10.32 052.83 10.21 053.83 10.09 054.83 10.16 055.83 10.03 056.83 10.09 057.83 09.94 058.83 09.78 059.83 09.82 060.83 09.65 061.83 09.68 062.83 09.70 063.83 09.52 064.83 09.53 065.83 09.34 066.83 09.34 067.83 09.34 068.83 09.14 29 Dec 2007 028.16 12.83 029.16 12.75 030.16 12.76 031.16 12.76 032.16 12.81 033.16 12.74 034.16 12.58 035.16 12.55 036.16 12.65 037.16 12.50 038.16 12.50 039.16 12.47 040.16 12.39 041.16 12.29 042.16 12.16 043.16 12.21 044.16 12.03 045.16 12.03 046.16 12.02 047.16 11.78 048.16 11.74 049.16 11.67 050.16 11.60 051.16 11.51 052.16 11.42 053.16 11.51 054.16 11.39 055.16 11.26 056.16 11.13 057.16 11.19 058.16 11.04 059.16 10.88 060.16 10.92 061.16 10.75 062.16 10.78 063.16 10.60 064.16 10.61 065.16 10.42 066.16 10.42 067.16 10.23 068.16 10.22 069.16 10.21 070.16 10.00 30 Dec 2007 029.43 15.50 030.43 15.45 031.43 15.18 032.43 15.05 033.43 14.90 034.43 14.91 035.43 14.74 036.43 14.65 037.43 14.46 038.43 14.39 039.43 14.26 040.43 14.07 041.43 14.04 042.43 13.97 043.43 13.86 044.43 13.73 045.43 13.57 046.43 13.38 047.43 13.37 048.43 13.35 049.43 13.10 050.43 13.05 051.43 12.97 052.43 12.89 053.43 12.79 054.43 12.68 055.43 12.56 056.43 12.43 057.43 12.29 058.43 12.35 059.43 12.20 060.43 12.03 061.43 11.87 062.43 11.89 063.43 11.71 064.43 11.73 065.43 11.54 066.43 11.54 067.43 11.34 068.43 11.34 069.43 11.13 070.43 11.12 071.43 10.90 31 Dec 2007 030.65 18.39 031.65 18.11 032.65 17.83 033.65 17.55 034.65 17.17 035.65 16.97 036.65 16.74 037.65 16.58 038.65 16.43 039.65 16.13 040.65 15.93 041.65 15.85 042.65 15.69 043.65 15.49 044.65 15.23 045.65 15.14 046.65 15.01 047.65 14.85 048.65 14.67 049.65 14.66 050.65 14.43 051.65 14.39 052.65 14.12 053.65 14.05 054.65 13.96 055.65 13.85 056.65 13.74 057.65 13.61 058.65 13.48 059.65 13.33 060.65 13.18 061.65 13.02 062.65 12.85 063.65 12.88 064.65 12.70 065.65 12.51 066.65 12.52 067.65 12.32 068.65 12.32 069.65 12.11 070.65 12.10 071.65 11.88 01 Jan 2008 031.43 20.39 032.43 20.31 033.43 20.46 034.43 20.43 035.43 20.02 036.43 19.62 037.43 19.24 038.43 18.81 039.43 18.60 040.43 18.25 041.43 17.92 042.43 17.77 043.43 17.46 044.43 17.24 045.43 16.93 046.43 16.76 047.43 16.53 048.43 16.45 049.43 16.14 050.43 15.99 051.43 15.81 052.43 15.61 053.43 15.38 054.43 15.33 055.43 15.07 056.43 14.99 057.43 14.90 058.43 14.79 059.43 14.47 060.43 14.34 061.43 14.20 062.43 14.05 063.43 13.89 064.43 13.93 065.43 13.75 066.43 13.57 067.43 13.39 068.43 13.40 069.43 13.20 070.43 13.00 071.43 12.99 072.43 12.78 02 Jan 2008 032.59 20.91 033.59 21.09 034.59 21.17 035.59 21.12 036.59 21.12 037.59 21.17 038.59 21.26 039.59 21.17 040.59 20.71 041.59 20.27 042.59 19.79 043.59 19.52 044.59 19.06 045.59 18.85 046.59 18.43 047.59 18.27 048.59 18.01 049.59 17.66 050.59 17.45 051.59 17.19 052.59 17.09 053.59 16.74 054.59 16.57 055.59 16.37 056.59 16.15 057.59 16.10 058.59 15.84 059.59 15.76 060.59 15.46 061.59 15.35 062.59 15.23 063.59 15.10 064.59 14.76 065.59 14.60 066.59 14.44 067.59 14.47 068.59 14.30 069.59 14.12 070.59 13.93 071.59 13.73 072.59 13.73 073.59 13.53 074.59 13.32 03 Jan 2008 033.60 21.88 034.60 21.91 035.60 22.03 036.60 21.95 037.60 22.03 038.60 22.02 039.60 22.10 040.60 22.04 041.60 22.04 042.60 22.08 043.60 21.95 044.60 21.45 045.60 20.98 046.60 20.61 047.60 20.21 048.60 19.82 049.60 19.44 050.60 19.03 051.60 18.88 052.60 18.62 053.60 18.27 054.60 18.06 055.60 17.80 056.60 17.49 057.60 17.34 058.60 17.17 059.60 16.96 060.60 16.73 061.60 16.49 062.60 16.22 063.60 16.13 064.60 16.03 065.60 15.72 066.60 15.60 067.60 15.46 068.60 15.32 069.60 15.16 070.60 15.00 071.60 14.82 072.60 14.65 073.60 14.46 074.60 14.27 075.60 14.27 04 Jan 2008 034.78 22.46 035.78 22.61 036.78 22.59 037.78 22.57 038.78 22.59 039.78 22.71 040.78 22.63 041.78 22.72 042.78 22.71 043.78 22.79 044.78 22.94 045.78 22.95 046.78 22.59 047.78 21.87 048.78 21.37 049.78 20.90 050.78 20.49 051.78 20.14 052.78 19.81 053.78 19.46 054.78 19.08 055.78 18.75 056.78 18.50 057.78 18.16 058.78 17.96 059.78 17.70 060.78 17.40 061.78 17.26 062.78 17.09 063.78 16.89 064.78 16.67 065.78 16.42 066.78 16.36 067.78 16.08 068.78 15.98 069.78 15.67 070.78 15.55 071.78 15.42 072.78 15.27 073.78 15.12 074.78 14.96 075.78 14.79 05 Jan 2008 035.51 12.21 036.51 22.98 037.51 23.06 038.51 23.08 039.51 22.99 040.51 23.00 041.51 23.07 042.51 23.08 043.51 23.24 044.51 23.23 045.51 23.17 046.51 23.23 047.51 23.37 048.51 23.17 049.51 22.42 050.51 21.70 051.51 21.22 052.51 20.76 053.51 20.32 054.51 19.90 055.51 19.47 056.51 19.17 057.51 18.83 058.51 18.38 059.51 18.14 060.51 17.97 061.51 17.69 062.51 17.34 063.51 17.13 064.51 17.07 065.51 16.76 066.51 16.62 067.51 16.44 068.51 16.24 069.51 16.02 070.51 15.77 071.51 15.71 072.51 15.43 073.51 15.34 074.51 15.23 075.51 14.91 076.51 14.78 06 Jan 2008 036.52 12.20 037.52 12.17 038.52 11.94 039.52 11.91 040.52 11.67 041.52 23.67 042.52 23.56 043.52 23.70 044.52 23.73 045.52 23.75 046.52 23.76 047.52 23.78 048.52 23.73 049.52 23.76 050.52 23.05 051.52 22.19 052.52 21.35 053.52 20.74 054.52 20.15 055.52 19.77 056.52 19.40 057.52 19.04 058.52 18.69 059.52 18.26 060.52 17.99 061.52 17.70 062.52 17.49 063.52 17.29 064.52 16.95 065.52 16.71 066.52 16.59 067.52 16.41 068.52 16.17 069.52 16.09 070.52 15.77 071.52 15.62 072.52 15.44 073.52 15.24 074.52 15.21 075.52 14.96 076.52 14.90 077.52 14.62 078.52 14.53 07 Jan 2008 037.51 11.91 038.51 11.90 039.51 11.69 040.51 11.68 041.51 11.46 042.51 11.43 043.51 11.21 044.51 11.18 045.51 11.15 046.51 10.91 047.51 10.87 048.51 24.17 049.51 24.11 050.51 23.63 051.51 22.03 052.51 20.96 053.51 20.24 054.51 19.49 055.51 19.11 056.51 18.51 057.51 18.09 058.51 17.87 059.51 17.44 060.51 17.20 061.51 16.95 062.51 16.68 063.51 16.51 064.51 16.36 065.51 16.17 066.51 15.93 067.51 15.72 068.51 15.58 069.51 15.35 070.51 15.25 071.51 15.08 072.51 15.06 073.51 14.80 074.51 14.70 075.51 14.57 076.51 14.41 077.51 14.22 078.51 14.21 079.51 13.98 08 Jan 2008 038.46 11.57 039.46 11.59 040.46 11.41 041.46 11.42 042.46 11.22 043.46 11.22 044.46 11.01 045.46 11.00 046.46 10.79 047.46 10.77 048.46 10.55 049.46 10.53 050.46 10.50 051.46 10.27 052.46 10.24 053.46 10.20 054.46 09.96 055.46 09.91 056.46 09.87 057.46 09.82 058.46 09.57 059.46 15.49 060.46 15.32 061.46 15.30 062.46 15.05 063.46 14.96 064.46 14.86 065.46 14.84 066.46 14.70 067.46 14.58 068.46 14.44 069.46 14.26 070.46 14.31 071.46 14.03 072.46 14.06 073.46 14.01 074.46 13.89 075.46 13.72 076.46 13.70 077.46 13.64 078.46 13.55 079.46 13.43 09 Jan 2008 039.38 10.86 040.38 10.71 041.38 10.75 042.38 10.59 043.38 10.41 044.38 10.44 045.38 10.26 046.38 10.27 047.38 10.28 048.38 10.08 049.38 10.08 050.38 09.87 051.38 09.86 052.38 09.85 053.38 09.63 054.38 09.61 055.38 09.59 056.38 09.36 057.38 09.33 058.38 09.30 059.38 09.06 060.38 09.02 061.38 08.98 062.38 08.94 063.38 08.69 064.38 08.64 065.38 08.59 066.38 08.53 067.38 12.19 068.38 12.17 069.38 12.16 070.38 12.13 071.38 12.26 072.38 12.20 073.38 12.22 074.38 12.13 075.38 12.15 076.38 12.11 077.38 12.01 078.38 12.05 079.38 12.05 080.38 12.01 081.38 11.94 10 Jan 2008 040.06 09.92 041.06 09.80 042.06 09.87 043.06 09.73 044.06 09.78 045.06 09.63 046.06 09.67 047.06 09.51 048.06 09.54 049.06 09.36 050.06 09.38 051.06 09.20 052.06 09.21 053.06 09.22 054.06 09.02 055.06 09.02 056.06 09.01 057.06 08.80 058.06 08.79 059.06 08.77 060.06 08.75 061.06 08.53 062.06 08.50 063.06 08.47 064.06 08.24 065.06 08.20 066.06 08.17 067.06 08.13 068.06 09.07 069.06 09.33 070.06 09.49 071.06 09.62 072.06 09.89 073.06 09.97 074.06 09.91 075.06 10.13 076.06 10.07 077.06 10.13 078.06 10.32 079.06 10.25 080.06 10.34 081.06 10.38 082.06 10.38 11 Jan 2008 040.93 56.19 041.93 56.19 042.93 56.19 043.93 08.81 044.93 08.88 045.93 08.75 046.93 08.82 047.93 08.67 048.93 08.72 049.93 08.57 050.93 08.61 051.93 08.44 052.93 08.47 053.93 08.50 054.93 08.32 055.93 08.33 056.93 08.34 057.93 08.15 058.93 08.15 059.93 08.15 060.93 07.95 061.93 07.94 062.93 07.93 063.93 07.91 064.93 07.69 065.93 07.67 066.93 07.65 067.93 07.62 068.93 07.39 069.93 07.35 070.93 07.32 071.93 07.28 072.93 07.23 073.93 07.44 074.93 07.55 075.93 07.76 076.93 07.91 077.93 08.18 078.93 08.20 079.93 08.37 080.93 08.49 081.93 08.56 082.93 08.60 12 Jan 2008 041.78 56.06 042.78 56.06 043.78 56.06 044.78 56.06 045.78 07.98 046.78 07.87 047.78 07.95 048.78 08.02 049.78 07.89 050.78 07.95 051.78 07.81 052.78 07.86 053.78 07.91 054.78 07.75 055.78 07.78 056.78 07.81 057.78 07.64 058.78 07.66 059.78 07.68 060.78 07.49 061.78 07.50 062.78 07.51 063.78 07.51 064.78 07.31 065.78 07.30 066.78 07.29 067.78 07.28 068.78 07.06 069.78 07.04 070.78 07.02 071.78 07.00 072.78 06.97 073.78 06.94 074.78 06.71 075.78 06.67 076.78 06.63 077.78 06.59 078.78 06.54 079.78 06.50 080.78 06.64 081.78 06.75 082.78 06.83 083.78 07.08 13 Jan 2008 042.60 55.78 043.60 55.78 044.60 55.78 045.60 55.78 046.60 06.96 047.60 07.07 048.60 06.96 049.60 07.05 050.60 06.93 051.60 07.01 052.60 07.08 053.60 06.94 054.60 07.00 055.60 07.06 056.60 06.91 057.60 06.95 058.60 06.99 059.60 06.82 060.60 06.85 061.60 06.88 062.60 06.90 063.60 06.72 064.60 06.73 065.60 06.74 066.60 06.75 067.60 06.55 068.60 06.55 069.60 06.54 070.60 06.53 071.60 06.52 072.60 06.51 073.60 06.29 074.60 06.27 075.60 06.25 076.60 06.22 077.60 06.19 078.60 06.16 079.60 05.93 080.60 05.89 081.60 05.85 082.60 05.81 14 Jan 2008 043.41 55.57 044.41 55.57 045.41 55.57 046.41 55.57 047.41 06.09 048.41 06.20 049.41 06.11 050.41 06.21 051.41 06.30 052.41 06.19 053.41 06.27 054.41 06.34 055.41 06.21 056.41 06.27 057.41 06.33 058.41 06.19 059.41 06.24 060.41 06.28 061.41 06.32 062.41 06.16 063.41 06.19 064.41 06.22 065.41 06.24 066.41 06.06 067.41 06.07 068.41 06.09 069.41 06.10 070.41 06.10 071.41 05.90 072.41 05.90 073.41 05.90 074.41 05.89 075.41 05.88 076.41 05.86 077.41 05.84 078.41 05.62 079.41 05.60 080.41 05.57 081.41 05.55 082.41 05.51 083.41 05.48 15 Jan 2008 044.20 55.41 045.20 55.41 046.20 55.41 047.20 55.41 048.20 05.35 049.20 05.46 050.20 05.38 051.20 05.48 052.20 05.58 053.20 05.47 054.20 05.56 055.20 05.64 056.20 05.52 057.20 05.59 058.20 05.66 059.20 05.72 060.20 05.57 061.20 05.63 062.20 05.67 063.20 05.72 064.20 05.56 065.20 05.59 066.20 05.62 067.20 05.65 068.20 05.67 069.20 05.69 070.20 05.51 071.20 05.52 072.20 05.53 073.20 05.54 074.20 05.54 075.20 05.54 076.20 05.34 077.20 05.33 078.20 05.32 079.20 05.31 080.20 05.29 081.20 05.27 082.20 05.25 083.20 05.23 084.20 05.20 16 Jan 2008 044.83 55.34 045.83 55.34 046.83 55.34 047.83 04.63 048.83 04.76 049.83 04.88 050.83 04.80 051.83 04.91 052.83 05.01 053.83 04.91 054.83 05.00 055.83 05.09 056.83 05.17 057.83 05.04 058.83 05.12 059.83 05.18 060.83 05.25 061.83 05.10 062.83 05.16 063.83 05.21 064.83 05.25 065.83 05.29 066.83 05.33 067.83 05.17 068.83 05.20 069.83 05.22 070.83 05.25 071.83 05.26 072.83 05.28 073.83 05.09 074.83 05.10 075.83 05.11 076.83 05.11 077.83 05.11 078.83 05.11 079.83 05.10 080.83 05.09 081.83 05.08 082.83 05.06 083.83 04.85 084.83 04.82 17 Jan 2008 045.57 55.28 046.57 55.28 047.57 04.01 048.57 04.14 049.57 04.27 050.57 04.19 051.57 04.31 052.57 04.41 053.57 04.52 054.57 04.42 055.57 04.51 056.57 04.60 057.57 04.68 058.57 04.76 059.57 04.64 060.57 04.71 061.57 04.77 062.57 04.84 063.57 04.89 064.57 04.75 065.57 04.80 066.57 04.84 067.57 04.88 068.57 04.92 069.57 04.95 070.57 04.99 071.57 04.81 072.57 04.84 073.57 04.86 074.57 04.87 075.57 04.89 076.57 04.90 077.57 04.91 078.57 04.91 079.57 04.91 080.57 04.71 081.57 04.70 082.57 04.70 083.57 04.69 084.57 04.67 18 Jan 2008 046.31 55.05 047.31 03.31 048.31 03.45 049.31 03.58 050.31 03.70 051.31 03.62 052.31 03.73 053.31 03.84 054.31 03.94 055.31 04.04 056.31 03.93 057.31 04.02 058.31 04.11 059.31 04.19 060.31 04.26 061.31 04.13 062.31 04.20 063.31 04.26 064.31 04.32 065.31 04.38 066.31 04.43 067.31 04.48 068.31 04.32 069.31 04.36 070.31 04.40 071.31 04.43 072.31 04.46 073.31 04.49 074.31 04.51 075.31 04.53 076.31 04.55 077.31 04.36 078.31 04.37 079.31 04.38 080.31 04.39 081.31 04.39 082.31 04.39 083.31 04.38 084.31 04.37 085.31 04.36 19 Jan 2008 047.03 03.08 048.03 03.02 049.03 03.15 050.03 03.27 051.03 03.39 052.03 03.31 053.03 03.42 054.03 03.52 055.03 03.62 056.03 03.72 057.03 03.81 058.03 03.70 059.03 03.78 060.03 03.86 061.03 03.93 062.03 04.01 063.03 04.07 064.03 04.14 065.03 04.00 066.03 04.05 067.03 04.10 068.03 04.15 069.03 04.20 070.03 04.24 071.03 04.28 072.03 04.31 073.03 04.34 074.03 04.17 075.03 04.20 076.03 04.22 077.03 04.24 078.03 04.25 079.03 04.27 080.03 04.28 081.03 04.28 082.03 04.29 083.03 04.29 084.03 04.28 085.03 04.28 086.03 04.27 20 Jan 2008 047.73 02.87 048.73 02.80 049.73 02.92 050.73 03.04 051.73 03.16 052.73 03.27 053.73 03.17 054.73 03.27 055.73 03.37 056.73 03.46 057.73 03.55 058.73 03.64 059.73 03.72 060.73 03.59 061.73 03.67 062.73 03.74 063.73 03.80 064.73 03.87 065.73 03.92 066.73 03.98 067.73 04.03 068.73 04.08 069.73 04.12 070.73 03.97 071.73 04.00 072.73 04.04 073.73 04.07 074.73 04.10 075.73 04.13 076.73 04.15 077.73 04.17 078.73 04.19 079.73 04.20 080.73 04.21 081.73 04.22 082.73 04.22 083.73 04.22 084.73 04.22 085.73 04.22 21 Jan 2008 048.42 02.72 049.42 02.64 050.42 02.76 051.42 02.87 052.42 02.98 053.42 03.08 054.42 03.19 055.42 03.28 056.42 03.38 057.42 03.26 058.42 03.35 059.42 03.43 060.42 03.51 061.42 03.58 062.42 03.65 063.42 03.72 064.42 03.79 065.42 03.85 066.42 03.70 067.42 03.76 068.42 03.81 069.42 03.85 070.42 03.90 071.42 03.94 072.42 03.98 073.42 04.01 074.42 04.04 075.42 04.07 076.42 04.10 077.42 04.12 078.42 04.14 079.42 04.15 080.42 04.17 081.42 04.18 082.42 04.18 083.42 04.19 084.42 04.19 085.42 04.19 086.42 04.18 22 Jan 2008 050.02 02.66 051.02 02.77 052.02 02.88 053.02 02.78 054.02 02.88 055.02 02.98 056.02 03.07 057.02 03.16 058.02 03.25 059.02 03.33 060.02 03.40 061.02 03.48 062.02 03.55 063.02 03.42 064.02 03.48 065.02 03.54 066.02 03.60 067.02 03.66 068.02 03.71 069.02 03.76 070.02 03.80 071.02 03.84 072.02 03.88 073.02 03.92 074.02 03.95 075.02 03.98 076.02 04.01 077.02 04.03 078.02 04.05 079.02 04.07 080.02 04.09 081.02 04.10 082.02 04.11 083.02 04.11 084.02 04.12 085.02 04.12 086.02 04.12 087.02 04.11 23 Jan 2008 049.69 02.57 050.69 02.67 051.69 02.78 052.69 02.88 053.69 02.98 054.69 03.07 055.69 03.16 056.69 03.25 057.69 03.33 058.69 03.21 059.69 03.29 060.69 03.36 061.69 03.43 062.69 03.50 063.69 03.56 064.69 03.62 065.69 03.68 066.69 03.74 067.69 03.79 068.69 03.84 069.69 03.88 070.69 03.92 071.69 03.96 072.69 04.00 073.69 04.03 074.69 04.06 075.69 04.09 076.69 04.11 077.69 04.14 078.69 04.15 079.69 04.17 080.69 04.18 081.69 04.19 082.69 04.20 083.69 04.20 084.69 04.20 085.69 04.20 086.69 04.20 087.69 04.19 24 Jan 2008 050.36 02.76 051.36 02.86 052.36 02.96 053.36 03.05 054.36 02.94 055.36 03.03 056.36 03.11 057.36 03.19 058.36 03.27 059.36 03.35 060.36 03.42 061.36 03.49 062.36 03.55 063.36 03.62 064.36 03.67 065.36 03.73 066.36 03.78 067.36 03.83 068.36 03.88 069.36 03.93 070.36 03.97 071.36 04.01 072.36 04.04 073.36 04.07 074.36 04.10 078.36 04.19 079.36 04.21 080.36 04.22 081.36 04.23 082.36 04.24 083.36 04.24 084.36 04.24 085.36 04.24 086.36 04.23 087.36 04.22 088.36 04.21 25 Jan 2008 051.00 02.78 052.00 02.87 053.00 02.96 054.00 03.05 055.00 03.14 056.00 03.22 057.00 03.29 058.00 03.37 059.00 03.44 060.00 03.51 061.00 03.58 062.00 03.64 063.00 03.70 064.00 03.76 065.00 03.81 066.00 03.86 067.00 03.91 068.00 03.95 069.00 04.00 070.00 04.04 071.00 04.07 072.00 04.11 073.00 04.14 074.00 04.17 075.00 04.19 076.00 04.21 077.00 04.23 078.00 04.25 079.00 04.26 080.00 04.27 081.00 04.28 082.00 04.29 083.00 04.29 084.00 04.29 085.00 04.28 086.00 04.28 087.00 04.27 088.00 04.25 089.00 04.24 26 Jan 2008 051.64 03.02 052.64 03.11 053.64 03.19 054.64 03.27 055.64 03.35 056.64 03.42 057.64 03.50 058.64 03.56 059.64 03.63 060.64 03.69 061.64 03.75 062.64 03.81 063.64 03.86 064.64 03.91 065.64 03.96 066.64 04.01 067.64 04.05 068.64 04.09 069.64 04.13 070.64 04.16 071.64 04.19 072.64 04.22 073.64 04.24 074.64 04.27 075.64 04.29 076.64 04.30 077.64 04.32 078.64 04.33 079.64 04.34 080.64 04.34 081.64 04.34 082.64 04.34 083.64 04.34 084.64 04.33 085.64 04.32 086.64 04.31 087.64 04.29 088.64 04.48 089.64 04.45 27 Jan 2008 052.47 03.46 053.47 03.54 054.47 03.61 055.47 03.68 056.47 03.75 057.47 03.82 058.47 03.88 059.47 03.94 060.47 04.00 061.47 04.06 062.47 04.11 063.47 04.16 064.47 04.20 065.47 04.25 066.47 04.29 067.47 04.33 068.47 04.36 069.47 04.39 070.47 04.42 071.47 04.45 072.47 04.48 073.47 04.50 074.47 04.52 075.47 04.53 076.47 04.54 077.47 04.55 078.47 04.56 079.47 04.56 080.47 04.56 081.47 04.56 082.47 04.56 28 Jan 2008 053.04 03.72 054.04 03.79 055.04 03.85 056.04 03.92 057.04 03.98 058.04 04.04 059.04 04.09 060.04 04.15 061.04 04.20 062.04 04.24 063.04 04.29 064.04 04.33 065.04 04.37 066.04 04.41 067.04 04.44 068.04 04.47 069.04 04.50 070.04 04.52 071.04 04.55 072.04 04.57 073.04 04.58 074.04 04.60 075.04 04.61 076.04 04.62 077.04 04.62 078.04 04.62 079.04 04.62 080.04 04.82 29 Jan 2008 053.62 03.96 054.62 04.02 055.62 04.08 056.62 04.14 057.62 04.19 058.62 04.24 059.62 04.29 060.62 04.33 061.62 04.38 062.62 04.41 063.62 04.45 064.62 04.49 065.62 04.52 066.62 04.54 067.62 04.57 068.62 04.59 069.62 04.61 070.62 04.63 071.62 04.64 072.62 04.65 073.62 04.66 074.62 04.67 075.62 04.67 076.62 04.87 077.62 04.86 078.62 04.86 079.62 04.85 080.62 04.83 081.62 04.81 082.62 04.79 083.62 04.77 30 Jan 2008 054.19 04.18 055.19 04.24 056.19 04.29 057.19 04.33 058.19 04.38 059.19 04.42 060.19 04.46 061.19 04.49 062.19 04.52 063.19 04.55 064.19 04.58 065.19 04.61 066.19 04.63 067.19 04.65 068.19 04.66 069.19 04.67 070.19 04.68 071.19 04.69 072.19 04.70 073.19 04.90 074.19 04.89 075.19 04.89 076.19 04.88 077.19 04.87 078.19 04.86 079.19 04.84 080.19 04.82 081.19 04.79 082.19 04.96 083.19 04.93 084.19 04.90 31 Jan 2008 054.76 04.37 055.76 04.41 056.76 04.45 057.76 04.49 058.76 04.52 059.76 04.55 060.76 04.58 061.76 04.61 062.76 04.63 063.76 04.65 064.76 04.67 065.76 04.68 066.76 04.69 067.76 04.70 068.76 04.70 069.76 04.91 070.76 04.90 071.76 04.90 072.76 04.89 073.76 04.88 074.76 04.87 075.76 04.85 076.76 04.83 077.76 04.81 078.76 04.98 079.76 04.95 080.76 04.92 081.76 04.88 082.76 04.84 083.76 04.79 084.76 04.75 01 Feb 2008 055.32 04.51 056.32 04.54 057.32 04.57 058.32 04.59 059.32 04.62 060.32 04.64 061.32 04.65 062.32 04.67 063.32 04.68 064.32 04.69 065.32 04.69 066.32 04.89 067.32 04.89 068.32 04.89 069.32 04.88 070.32 04.87 071.32 04.86 072.32 04.84 073.32 04.82 074.32 04.80 075.32 04.77 076.32 04.94 077.32 04.91 078.32 04.87 079.32 04.83 080.32 04.79 081.32 04.74 082.32 04.69 083.32 04.83 084.32 04.77 085.32 04.71 02 Feb 2008 055.89 04.59 056.89 04.61 057.89 04.62 058.89 04.64 059.89 04.65 060.89 04.66 061.89 04.66 062.89 04.66 063.89 04.86 064.89 04.86 065.89 04.85 066.89 04.84 067.89 04.83 068.89 04.81 069.89 04.79 070.89 04.77 071.89 04.74 072.89 04.71 073.89 04.88 074.89 04.84 075.89 04.80 076.89 04.75 077.89 04.70 078.89 04.65 079.89 04.80 080.89 04.74 081.89 04.67 082.89 04.60 083.89 04.53 084.89 04.45 085.89 04.57 03 Feb 2008 056.45 04.60 057.45 04.61 058.45 04.61 059.45 04.62 060.45 04.61 061.45 04.81 062.45 04.80 063.45 04.79 064.45 04.78 065.45 04.76 066.45 04.74 067.45 04.71 068.45 04.69 069.45 04.65 070.45 04.62 071.45 04.78 072.45 04.74 073.45 04.70 074.45 04.65 075.45 04.59 076.45 04.54 077.45 04.68 078.45 04.61 079.45 04.54 080.45 04.47 081.45 04.39 082.45 04.31 083.45 04.42 084.45 04.33 085.45 04.23 086.45 04.13 04 Feb 2008 057.02 04.55 058.02 04.55 059.02 04.54 060.02 04.73 061.02 04.71 062.02 04.69 063.02 04.67 064.02 04.65 065.02 04.62 066.02 04.58 067.02 04.55 068.02 04.51 069.02 04.67 070.02 04.62 071.02 04.57 072.02 04.52 073.02 04.46 074.02 04.40 075.02 04.33 076.02 04.46 077.02 04.39 078.02 04.31 079.02 04.23 080.02 04.14 081.02 04.25 082.02 04.16 083.02 04.06 084.02 03.95 085.02 03.84 086.02 03.92 087.02 03.80 05 Feb 2008 057.58 04.28 058.58 04.46 059.58 04.44 060.58 04.41 061.58 04.38 062.58 04.35 063.58 04.32 064.58 04.28 065.58 04.23 066.58 04.19 067.58 04.33 068.58 04.28 069.58 04.22 070.58 04.16 071.58 04.10 072.58 04.03 073.58 03.95 074.58 04.07 075.58 03.99 076.58 03.91 077.58 03.81 078.58 03.72 079.58 03.62 080.58 03.71 081.58 03.60 082.58 03.49 083.58 03.37 084.58 03.44 085.58 03.35 086.58 03.43 087.58 03.50 06 Feb 2008 058.14 04.32 059.14 04.28 060.14 04.25 061.14 04.21 062.14 04.16 063.14 04.11 064.14 04.06 065.14 04.01 066.14 03.95 067.14 04.09 068.14 04.02 069.14 03.95 070.14 03.88 071.14 03.80 072.14 03.72 073.14 03.63 074.14 03.74 075.14 03.65 076.14 03.55 077.14 03.45 078.14 03.34 079.14 03.42 080.14 03.31 081.14 03.25 082.14 03.33 083.14 03.40 084.14 03.47 085.14 03.54 086.14 03.60 087.14 03.66 088.14 03.72 07 Feb 2008 058.70 04.10 059.70 04.05 060.70 04.00 061.70 03.95 062.70 03.89 063.70 03.83 064.70 03.76 065.70 03.69 066.70 03.82 067.70 03.74 068.70 03.66 069.70 03.57 070.70 03.48 071.70 03.39 072.70 03.29 073.70 03.39 074.70 03.29 075.70 03.18 076.70 03.15 077.70 03.22 078.70 03.30 079.70 03.37 080.70 03.44 081.70 03.51 082.70 03.57 083.70 03.63 084.70 03.69 085.70 03.75 086.70 03.80 087.70 03.85 088.70 03.89 08 Feb 2008 069.26 03.26 070.26 03.16 071.26 03.15 072.26 03.24 073.26 03.32 074.26 03.20 075.26 03.28 076.26 03.35 077.26 03.42 078.26 03.49 079.26 03.55 09 Feb 2008 069.82 03.24 070.82 03.32 071.82 03.40 072.82 03.47 073.82 03.54 074.82 03.41 075.82 03.48 076.82 03.54 077.82 03.59 078.82 03.65 079.82 03.70 10 Feb 2008 070.38 03.61 071.38 03.68 072.38 03.75 073.38 03.81 074.38 03.87 075.38 03.72 076.38 03.77 077.38 03.82 078.38 03.87 079.38 03.91 080.38 03.95 11 Feb 2008 070.94 03.89 071.94 03.95 072.94 04.00 073.94 04.05 074.94 04.10 075.94 04.14 076.94 03.98 077.94 04.02 078.94 04.05 079.94 04.08 080.94 04.11 12 Feb 2008 071.50 04.15 072.50 04.19 073.50 04.23 074.50 04.27 075.50 04.31 076.50 04.34 077.50 04.37 078.50 04.19 079.50 04.22 080.50 04.23 081.50 04.25 13 Feb 2008 072.06 04.56 073.06 04.59 074.06 04.62 075.06 04.65 076.06 04.68 077.06 04.70 078.06 04.71 079.06 04.73 080.06 04.54 081.06 04.55 082.06 04.55 14 Feb 2008 072.62 04.82 073.62 04.85 074.62 04.87 075.62 04.88 076.62 04.90 077.62 04.91 078.62 04.92 079.62 04.92 080.62 04.92 081.62 04.92 082.62 04.71 15 Feb 2008 073.18 05.29 074.18 05.30 075.18 05.11 076.18 05.12 077.18 05.12 078.18 05.12 079.18 05.12 080.18 05.11 081.18 05.10 082.18 05.09 083.18 05.08 16 Feb 2008 073.75 05.55 074.75 05.56 075.75 05.56 076.75 05.55 077.75 05.35 078.75 05.34 079.75 05.33 080.75 05.31 081.75 05.29 082.75 05.27 083.75 05.25 17 Feb 2008 074.31 05.93 075.31 05.92 076.31 05.91 077.31 05.90 078.31 05.89 079.31 05.87 080.31 05.85 081.31 05.62 082.31 05.60 083.31 05.57 084.31 05.53 18 Feb 2008 074.88 06.55 075.88 06.54 076.88 06.32 077.88 06.30 078.88 06.28 079.88 06.25 080.88 06.22 081.88 06.19 082.88 06.16 083.88 05.92 084.88 05.88 19 Feb 2008 075.45 07.09 076.45 07.06 077.45 07.04 078.45 07.01 079.45 06.98 080.45 06.75 081.45 06.71 082.45 06.67 083.45 06.63 084.45 06.59 20 Feb 2008 077.03 07.70 078.03 07.67 079.03 07.43 080.03 07.40 081.03 07.36 082.03 07.31 083.03 07.27 084.03 07.02 085.03 06.97 086.03 06.92 21 Feb 2008 076.60 08.10 077.60 08.07 078.60 08.03 079.60 08.19 080.60 08.15 081.60 08.10 082.60 07.85 083.60 07.80 084.60 07.75 085.60 07.70 086.60 07.64 22 Feb 2008 077.18 08.52 078.18 08.48 079.18 08.44 080.18 08.40 081.18 08.55 082.18 08.50 083.18 08.45 084.18 08.40 085.18 08.54 086.18 08.48 087.18 08.22 23 Feb 2008 077.77 09.02 078.77 08.98 079.77 08.94 080.77 09.09 081.77 09.04 082.77 08.99 083.77 08.93 084.77 09.08 085.77 09.02 086.77 08.95 087.77 09.07 24 Feb 2008 078.35 09.50 079.35 09.45 080.35 09.41 081.35 09.36 082.35 09.51 083.35 09.46 084.35 09.40 085.35 09.34 086.35 09.48 087.35 09.42 088.35 09.35 25 Feb 2008 078.94 10.09 079.94 10.05 080.94 10.00 081.94 09.95 082.94 10.10 083.94 10.05 084.94 09.99 085.94 09.94 086.94 10.08 087.94 10.01 088.94 09.95 26 Feb 2008 079.54 10.52 080.54 10.68 081.54 10.64 082.54 10.60 083.54 10.55 084.54 10.50 085.54 10.65 086.54 10.60 087.54 10.54 088.54 10.48 089.54 10.62 27 Feb 2008 080.14 11.38 081.14 11.35 082.14 11.32 083.14 11.28 084.14 11.24 085.14 11.20 086.14 11.36 087.14 11.31 088.14 11.26 089.14 11.20 090.14 11.15 28 Feb 2008 080.74 11.66 081.74 11.64 082.74 11.83 083.74 11.80 084.74 11.78 085.74 11.75 086.74 11.72 087.74 11.68 088.74 11.64 089.74 11.80 090.74 11.75 29 Feb 2008 081.35 11.89 082.35 11.90 083.35 11.91 084.35 11.91 085.35 11.90 086.35 11.89 087.35 11.88 088.35 11.86 089.35 11.83 090.35 11.81 091.35 11.78 01 Mar 2008 081.96 12.18 082.96 12.03 083.96 12.07 084.96 12.10 085.96 12.12 086.96 12.14 087.96 12.15 088.96 12.15 089.96 12.15 090.96 12.15 091.96 12.14 02 Mar 2008 082.58 12.15 083.58 12.05 084.58 12.13 085.58 12.20 086.58 12.06 087.58 12.12 088.58 12.16 089.58 12.20 090.58 12.03 091.58 12.06 092.58 12.07 03 Mar 2008 083.21 11.97 084.21 11.92 085.21 11.86 086.21 11.98 087.21 11.89 088.21 11.99 089.21 11.88 090.21 11.95 091.21 12.02 092.21 11.88 093.21 11.94 04 Mar 2008 083.84 11.42 084.84 11.44 085.84 11.44 086.84 11.42 087.84 11.38 088.84 11.53 089.84 11.47 090.84 11.39 091.84 11.50 092.84 11.40 093.84 11.29 05 Mar 2008 084.48 10.61 085.48 10.69 086.48 10.74 087.48 10.58 088.48 10.60 089.48 10.60 090.48 10.58 091.48 10.55 092.48 10.50 093.48 10.44 094.48 10.37 06 Mar 2008 085.12 09.07 086.12 09.20 087.12 09.30 088.12 09.18 089.12 09.24 090.12 09.29 091.12 09.31 092.12 09.31 093.12 09.31 094.12 09.28 095.12 09.25 07 Mar 2008 085.77 07.60 086.77 07.76 087.77 07.69 088.77 07.80 089.77 07.89 090.77 07.95 091.77 08.00 092.77 08.04 093.77 08.06 094.77 08.06 095.77 08.05 08 Mar 2008 086.43 06.05 087.43 06.21 088.43 06.35 089.43 06.27 090.43 06.37 091.43 06.45 092.43 06.71 093.43 06.76 094.43 06.80 095.43 06.82 096.43 06.82 09 Mar 2008 087.10 05.37 088.10 05.32 089.10 05.07 090.10 05.05 091.10 05.14 092.10 05.23 093.10 05.49 094.10 05.55 095.10 05.58 096.10 05.61 097.10 05.82 10 Mar 2008 087.78 04.91 088.78 04.87 089.78 04.82 090.78 04.78 091.78 04.73 092.78 04.68 093.78 04.62 094.78 04.56 095.78 04.55 096.78 04.77 097.78 04.79 11 Mar 2008 088.46 04.75 089.46 04.72 090.46 04.68 091.46 04.64 092.46 04.59 093.46 04.55 094.46 04.50 095.46 04.45 096.46 04.39 097.46 04.33 098.46 04.27 12 Mar 2008 089.16 04.60 090.16 04.57 091.16 04.54 092.16 04.50 093.16 04.46 094.16 04.42 095.16 04.38 096.16 04.33 097.16 04.28 098.16 04.22 099.16 04.17 13 Mar 2008 089.86 04.46 090.86 04.43 091.86 04.40 092.86 04.37 093.86 04.33 094.86 04.30 095.86 04.25 096.86 04.21 097.86 04.16 098.86 04.11 099.86 04.06 14 Mar 2008 090.57 04.21 091.57 04.18 092.57 04.15 093.57 04.12 094.57 04.09 095.57 04.05 096.57 04.01 097.57 03.97 098.57 03.93 099.57 03.88 100.57 03.83 15 Mar 2008 091.30 03.95 092.30 03.92 093.30 03.89 094.30 04.07 095.30 04.03 096.30 04.00 097.30 03.96 098.30 03.92 099.30 03.87 100.30 03.83 101.30 03.78 04 Jul 2008 227.28 53.40 228.28 53.40 229.28 53.40 230.28 53.40 231.28 53.40 232.28 53.40 233.28 53.40 234.28 53.40 235.28 53.40 236.28 53.40 237.28 53.40 05 Jul 2008 227.97 53.19 228.97 53.19 229.97 53.19 230.97 53.19 231.97 53.19 232.97 53.19 233.97 53.19 234.97 53.19 235.97 53.19 236.97 53.19 237.97 53.19 06 Jul 2008 228.65 53.40 229.65 53.40 230.65 53.40 231.65 53.40 232.65 53.40 233.65 53.40 234.65 53.40 235.65 53.40 236.65 53.40 237.65 53.40 238.65 53.40 07 Jul 2008 229.32 53.40 230.32 53.40 231.32 53.40 232.32 53.40 233.32 53.40 234.32 53.40 235.32 53.40 236.32 53.40 237.32 53.40 238.32 53.40 239.32 53.40 08 Jul 2008 229.98 53.42 230.98 53.42 231.98 53.42 232.98 53.42 233.98 53.42 234.98 53.42 235.98 53.42 236.98 53.42 237.98 53.42 238.98 53.42 239.98 53.42 09 Jul 2008 230.63 53.43 231.63 53.43 232.63 53.43 233.63 53.43 234.63 53.43 235.63 53.43 236.63 53.43 237.63 53.43 238.63 53.43 239.63 53.43 240.63 53.43 10 Jul 2008 231.27 53.45 232.27 53.45 233.27 53.45 234.27 53.45 235.27 53.45 236.27 53.45 237.27 53.45 238.27 53.45 239.27 53.45 240.27 53.45 241.27 53.45 11 Jul 2008 231.91 53.46 232.91 53.46 233.91 53.46 234.91 53.46 235.91 53.46 236.91 53.46 237.91 53.46 238.91 53.46 239.91 53.46 240.91 53.46 241.91 53.46 12 Jul 2008 232.53 53.48 233.53 53.48 234.53 53.48 235.53 53.48 236.53 53.48 237.53 53.48 238.53 53.48 239.53 53.48 240.53 53.48 241.53 53.48 242.53 53.48 13 Jul 2008 233.16 53.49 234.16 53.49 235.16 53.49 236.16 53.49 237.16 53.49 238.16 53.49 239.16 53.49 240.16 53.49 241.16 53.49 242.16 53.49 243.16 53.49 14 Jul 2008 233.77 53.49 234.77 53.49 235.77 53.49 236.77 53.49 237.77 53.49 238.77 53.49 239.77 53.49 240.77 53.49 241.77 53.49 242.77 53.49 243.77 53.49 15 Jul 2008 234.38 53.49 235.38 53.49 236.38 53.49 237.38 53.49 238.38 53.49 239.38 53.49 240.38 53.49 241.38 53.49 242.38 53.49 243.38 53.49 244.38 53.49 16 Jul 2008 234.98 53.49 235.98 53.49 236.98 53.49 237.98 53.49 238.98 53.49 239.98 53.49 240.98 53.49 241.98 53.49 242.98 53.49 243.98 53.49 244.98 53.49 17 Jul 2008 235.57 53.48 236.57 53.48 237.57 53.48 238.57 53.48 239.57 53.48 240.57 53.48 241.57 53.48 242.57 53.48 243.57 53.48 244.57 53.48 245.57 53.48 18 Jul 2008 236.16 53.46 237.16 53.46 238.16 53.46 239.16 53.46 240.16 53.46 241.16 53.46 242.16 53.46 243.16 53.46 244.16 53.46 245.16 53.46 246.16 53.46 19 Jul 2008 236.75 53.45 237.75 53.45 238.75 53.45 239.75 53.45 240.75 53.45 241.75 53.45 242.75 53.45 243.75 53.45 244.75 53.45 245.75 53.45 246.75 53.45 20 Jul 2008 237.33 53.43 238.33 53.43 239.33 53.43 240.33 53.43 241.33 53.43 242.33 53.43 243.33 53.43 244.33 53.43 245.33 53.43 246.33 53.43 247.33 53.43 21 Jul 2008 237.90 53.42 238.90 53.42 239.90 53.42 240.90 53.42 241.90 53.42 242.90 53.42 243.90 53.42 244.90 53.42 245.90 53.42 246.90 53.42 247.90 53.42 22 Jul 2008 238.47 53.40 239.47 53.40 240.47 53.40 241.47 53.40 242.47 53.40 243.47 53.40 244.47 53.40 245.47 53.40 246.47 53.40 247.47 53.40 248.47 53.40 23 Jul 2008 239.04 53.40 240.04 53.40 241.04 53.40 242.04 53.40 243.04 53.40 244.04 53.40 245.04 53.40 246.04 53.40 247.04 53.40 248.04 53.40 249.04 53.40 24 Jul 2008 239.60 53.19 240.60 53.19 241.60 53.19 242.60 53.19 243.60 53.19 244.60 53.19 245.60 53.19 246.60 53.19 247.60 53.19 248.60 53.19 249.60 53.19 25 Jul 2008 240.16 53.40 241.16 53.40 242.16 53.40 243.16 53.40 244.16 53.40 245.16 53.40 246.16 53.40 247.16 53.40 248.16 53.40 249.16 53.40 250.16 53.40 26 Jul 2008 240.72 53.41 241.72 53.41 242.72 53.41 243.72 53.41 244.72 53.41 245.72 53.41 246.72 53.41 247.72 53.41 248.72 53.41 249.72 53.41 250.72 53.41 27 Jul 2008 241.27 53.44 242.27 53.44 243.27 53.44 244.27 53.44 245.27 53.44 246.27 53.44 247.27 53.44 248.27 53.44 249.27 53.44 250.27 53.44 251.27 53.44 28 Jul 2008 241.82 53.47 242.82 53.47 243.82 53.47 244.82 53.47 245.82 53.47 246.82 53.47 247.82 53.47 248.82 53.47 249.82 53.47 250.82 53.47 251.82 53.47 29 Jul 2008 242.36 53.52 243.36 53.52 244.36 53.52 245.36 53.52 246.36 53.52 247.36 53.52 248.36 53.52 249.36 53.52 250.36 53.52 251.36 53.52 252.36 53.52 30 Jul 2008 242.90 53.58 243.90 53.58 244.90 53.58 245.90 53.58 246.90 53.58 247.90 53.58 248.90 53.58 249.90 53.58 250.90 53.58 251.90 53.58 252.90 53.58 31 Jul 2008 243.45 53.65 244.45 53.65 245.45 53.65 246.45 53.65 247.45 53.65 248.45 53.65 249.45 53.65 250.45 53.65 251.45 53.65 252.45 53.65 253.45 53.65 01 Aug 2008 243.98 53.94 244.98 53.94 245.98 53.94 246.98 53.94 247.98 53.94 248.98 53.94 249.98 53.94 250.98 53.94 251.98 53.94 252.98 53.94 253.98 53.94 02 Aug 2008 244.52 54.04 245.52 54.04 246.52 54.04 247.52 54.04 248.52 54.04 249.52 54.04 250.52 54.04 251.52 54.04 252.52 54.04 253.52 54.04 254.52 54.04 03 Aug 2008 245.06 54.15 246.06 54.15 247.06 54.15 248.06 54.15 249.06 54.15 250.06 54.15 251.06 54.15 252.06 54.15 253.06 54.15 254.06 54.15 255.06 54.15 04 Aug 2008 245.59 54.47 246.59 54.47 247.59 54.47 248.59 54.47 249.59 54.47 250.59 54.47 251.59 54.47 252.59 54.47 253.59 54.47 254.59 54.47 255.59 54.47 05 Aug 2008 246.12 54.59 247.12 54.59 248.12 54.59 249.12 54.59 250.12 54.59 251.12 54.59 252.12 54.59 253.12 54.59 254.12 54.59 255.12 54.59 256.12 54.59 06 Aug 2008 246.66 54.72 247.66 54.72 248.66 54.72 249.66 54.72 250.66 54.72 251.66 54.72 252.66 54.72 253.66 54.72 254.66 54.72 255.66 54.72 256.66 54.72 07 Aug 2008 247.19 55.04 248.19 55.04 249.19 55.04 250.19 55.04 251.19 55.04 252.19 55.04 253.19 55.04 254.19 55.04 255.19 55.04 256.19 55.04 257.19 55.04 08 Aug 2008 247.72 55.15 248.72 55.15 249.72 55.15 250.72 55.15 251.72 55.15 252.72 55.15 253.72 55.15 254.72 55.15 255.72 55.15 256.72 55.15 257.72 55.15 09 Aug 2008 248.25 55.23 249.25 55.23 250.25 55.23 251.25 55.23 252.25 55.23 253.25 55.23 254.25 55.23 255.25 55.23 256.25 55.23 257.25 55.23 258.25 55.23 10 Aug 2008 248.78 55.49 249.78 55.49 250.78 55.49 251.78 55.49 252.78 55.49 253.78 55.49 254.78 55.49 255.78 55.49 256.78 55.49 257.78 55.49 258.78 55.49 11 Aug 2008 239.31 55.51 240.31 55.51 241.31 55.51 242.31 55.51 243.31 55.51 244.31 55.51 245.31 55.51 246.31 55.51 247.31 55.51 248.31 55.51 249.31 55.51 250.31 55.51 251.31 55.51 252.31 55.51 253.31 55.51 254.31 55.51 255.31 55.51 256.31 55.51 257.31 55.51 258.31 55.51 259.31 55.51 260.31 55.51 261.31 55.51 262.31 55.51 263.31 55.51 264.31 55.51 265.31 55.51 266.31 55.51 267.31 55.51 268.31 55.51 269.31 55.51 12 Aug 2008 239.84 55.49 240.84 55.49 241.84 55.49 242.84 55.49 243.84 55.49 244.84 55.49 245.84 55.49 246.84 55.49 247.84 55.49 248.84 55.49 249.84 55.49 250.84 55.49 251.84 55.49 252.84 55.49 253.84 55.49 254.84 55.49 255.84 55.49 256.84 55.49 257.84 55.49 258.84 55.49 259.84 55.49 260.84 55.49 261.84 55.49 262.84 55.49 263.84 55.49 264.84 55.49 265.84 55.49 266.84 55.49 267.84 55.49 268.84 55.49 269.84 55.49 13 Aug 2008 240.37 55.24 241.37 55.24 242.37 55.24 243.37 55.24 244.37 55.24 245.37 55.24 246.37 55.24 247.37 55.24 248.37 55.24 249.37 55.24 250.37 55.24 251.37 55.24 252.37 55.24 253.37 55.24 254.37 55.24 255.37 55.24 256.37 55.24 257.37 55.24 258.37 55.24 259.37 55.24 260.37 55.24 261.37 55.24 262.37 55.24 263.37 55.24 264.37 55.24 265.37 55.24 266.37 55.24 267.37 55.24 268.37 55.24 269.37 55.24 270.37 55.24 14 Aug 2008 240.90 55.16 241.90 55.16 242.90 55.16 243.90 55.16 244.90 55.16 245.90 55.16 246.90 55.16 247.90 55.16 248.90 55.16 249.90 55.16 250.90 55.16 251.90 55.16 252.90 55.16 253.90 55.16 254.90 55.16 255.90 55.16 256.90 55.16 257.90 55.16 258.90 55.16 259.90 55.16 260.90 55.16 261.90 55.16 262.90 55.16 263.90 55.16 264.90 55.16 265.90 55.16 266.90 55.16 267.90 55.16 268.90 55.16 269.90 55.16 270.90 55.16 15 Aug 2008 241.43 55.06 242.43 55.06 243.43 55.06 244.43 55.06 245.43 55.06 246.43 55.06 247.43 55.06 248.43 55.06 249.43 55.06 250.43 55.06 251.43 55.06 252.43 55.06 253.43 55.06 254.43 55.06 255.43 55.06 256.43 55.06 257.43 55.06 258.43 55.06 259.43 55.06 260.43 55.06 261.43 55.06 262.43 55.06 263.43 55.06 264.43 55.06 265.43 55.06 266.43 55.06 267.43 55.06 268.43 55.06 269.43 55.06 270.43 55.06 271.43 55.06 16 Aug 2008 241.96 54.74 242.96 54.74 243.96 54.74 244.96 54.74 245.96 54.74 246.96 54.74 247.96 54.74 248.96 54.74 249.96 54.74 250.96 54.74 251.96 54.74 252.96 54.74 253.96 54.74 254.96 54.74 255.96 54.74 256.96 54.74 257.96 54.74 258.96 54.74 259.96 54.74 260.96 54.74 261.96 54.74 262.96 54.74 263.96 54.74 264.96 54.74 265.96 54.74 266.96 54.74 267.96 54.74 268.96 54.74 269.96 54.74 270.96 54.74 271.96 54.74 17 Aug 2008 242.50 54.61 243.50 54.61 244.50 54.61 245.50 54.61 246.50 54.61 247.50 54.61 248.50 54.61 249.50 54.61 250.50 54.61 251.50 54.61 252.50 54.61 253.50 54.61 254.50 54.61 255.50 54.61 256.50 54.61 257.50 54.61 258.50 54.61 259.50 54.61 260.50 54.61 261.50 54.61 262.50 54.61 263.50 54.61 264.50 54.61 265.50 54.61 266.50 54.61 267.50 54.61 268.50 54.61 269.50 54.61 270.50 54.61 271.50 54.61 272.50 54.61 18 Aug 2008 243.03 54.49 244.03 54.49 245.03 54.49 246.03 54.49 247.03 54.49 248.03 54.49 249.03 54.49 250.03 54.49 251.03 54.49 252.03 54.49 253.03 54.49 254.03 54.49 255.03 54.49 256.03 54.49 257.03 54.49 258.03 54.49 259.03 54.49 260.03 54.49 261.03 54.49 262.03 54.49 263.03 54.49 264.03 54.49 265.03 54.49 266.03 54.49 267.03 54.49 268.03 54.49 269.03 54.49 270.03 54.49 271.03 54.49 272.03 54.49 273.03 54.49 19 Aug 2008 243.57 54.17 244.57 54.17 245.57 54.17 246.57 54.17 247.57 54.17 248.57 54.17 249.57 54.17 250.57 54.17 251.57 54.17 252.57 54.17 253.57 54.17 254.57 54.17 255.57 54.17 256.57 54.17 257.57 54.17 258.57 54.17 259.57 54.17 260.57 54.17 261.57 54.17 262.57 54.17 263.57 54.17 264.57 54.17 265.57 54.17 266.57 54.17 267.57 54.17 268.57 54.17 269.57 54.17 270.57 54.17 271.57 54.17 272.57 54.17 273.57 54.17 20 Aug 2008 244.11 54.06 245.11 54.06 246.11 54.06 247.11 54.06 248.11 54.06 249.11 54.06 250.11 54.06 251.11 54.06 252.11 54.06 253.11 54.06 254.11 54.06 255.11 54.06 256.11 54.06 257.11 54.06 258.11 54.06 259.11 54.06 260.11 54.06 261.11 54.06 262.11 54.06 263.11 54.06 264.11 54.06 265.11 54.06 266.11 54.06 267.11 54.06 268.11 54.06 269.11 54.06 270.11 54.06 271.11 54.06 272.11 54.06 273.11 54.06 274.11 54.06 21 Aug 2008 244.65 53.96 245.65 53.96 246.65 53.96 247.65 53.96 248.65 53.96 249.65 53.96 250.65 53.96 251.65 53.96 252.65 53.96 253.65 53.96 254.65 53.96 255.65 53.96 256.65 53.96 257.65 53.96 258.65 53.96 259.65 53.96 260.65 53.96 261.65 53.96 262.65 53.96 263.65 53.96 264.65 53.96 265.65 53.96 266.65 53.96 267.65 53.96 268.65 53.96 269.65 53.96 270.65 53.96 271.65 53.96 272.65 53.96 273.65 53.96 274.65 53.96 22 Aug 2008 245.20 53.67 246.20 53.67 247.20 53.67 248.20 53.67 249.20 53.67 250.20 53.67 251.20 53.67 252.20 53.67 253.20 53.67 254.20 53.67 255.20 53.67 256.20 53.67 257.20 53.67 258.20 53.67 259.20 53.67 260.20 53.67 261.20 53.67 262.20 53.67 263.20 53.67 264.20 53.67 265.20 53.67 266.20 53.67 267.20 53.67 268.20 53.67 269.20 53.67 270.20 53.67 271.20 53.67 272.20 53.67 273.20 53.67 274.20 53.67 275.20 53.67 23 Aug 2008 245.74 53.59 246.74 53.59 247.74 53.59 248.74 53.59 249.74 53.59 250.74 53.59 251.74 53.59 252.74 53.59 253.74 53.59 254.74 53.59 255.74 53.59 256.74 53.59 257.74 53.59 258.74 53.59 259.74 53.59 260.74 53.59 261.74 53.59 262.74 53.59 263.74 53.59 264.74 53.59 265.74 53.59 266.74 53.59 267.74 53.59 268.74 53.59 269.74 53.59 270.74 53.59 271.74 53.59 272.74 53.59 273.74 53.59 274.74 53.59 275.74 53.59 24 Aug 2008 246.04 53.53 247.04 53.53 248.04 53.53 249.04 53.53 250.04 53.53 251.04 53.53 252.04 53.53 253.04 53.53 254.04 53.53 255.04 53.53 256.04 53.53 257.04 53.53 258.04 53.53 259.04 53.53 260.04 53.53 261.04 53.53 262.04 53.53 263.04 53.53 264.04 53.53 265.04 53.53 266.04 53.53 267.04 53.53 268.04 53.53 269.04 53.53 270.04 53.53 271.04 53.53 272.04 53.53 273.04 53.53 274.04 53.53 275.04 53.53 276.04 53.53 277.04 53.53 278.04 53.53 279.04 53.53 280.04 53.53 281.04 53.53 282.04 53.53 283.04 53.53 284.04 53.53 25 Aug 2008 246.55 53.48 247.55 53.48 248.55 53.48 249.55 53.48 250.55 53.48 251.55 53.48 252.55 53.48 253.55 53.48 254.55 53.48 255.55 53.48 256.55 53.48 257.55 53.48 258.55 53.48 259.55 53.48 260.55 53.48 261.55 53.48 262.55 53.48 263.55 53.48 264.55 53.48 265.55 53.48 266.55 53.48 267.55 53.48 268.55 53.48 269.55 53.48 270.55 53.48 271.55 53.48 272.55 53.48 273.55 53.48 274.55 53.48 275.55 53.48 276.55 53.48 277.55 53.48 278.55 53.48 279.55 53.48 280.55 53.48 281.55 53.48 282.55 53.48 283.55 53.48 284.55 53.48 26 Aug 2008 247.04 53.44 248.04 53.44 249.04 53.44 250.04 53.44 251.04 53.44 252.04 53.44 253.04 53.44 254.04 53.44 255.04 53.44 256.04 53.44 257.04 53.44 258.04 53.44 259.04 53.44 260.04 53.44 261.04 53.44 262.04 53.44 263.04 53.44 264.04 53.44 265.04 53.44 266.04 53.44 267.04 53.44 268.04 53.44 269.04 53.44 270.04 53.44 271.04 53.44 272.04 53.44 273.04 53.44 274.04 53.44 275.04 53.44 276.04 53.44 277.04 53.44 278.04 53.44 279.04 53.44 280.04 53.44 281.04 53.44 282.04 53.44 283.04 53.44 284.04 53.44 285.04 53.44 27 Aug 2008 247.53 53.42 248.53 53.42 249.53 53.42 250.53 53.42 251.53 53.42 252.53 53.42 253.53 53.42 254.53 53.42 255.53 53.42 256.53 53.42 257.53 53.42 258.53 53.42 259.53 53.42 260.53 53.42 261.53 53.42 262.53 53.42 263.53 53.42 264.53 53.42 265.53 53.42 266.53 53.42 267.53 53.42 268.53 53.42 269.53 53.42 270.53 53.42 271.53 53.42 272.53 53.42 273.53 53.42 274.53 53.42 275.53 53.42 276.53 53.42 277.53 53.42 278.53 53.42 279.53 53.42 280.53 53.42 281.53 53.42 282.53 53.42 283.53 53.42 284.53 53.42 285.53 53.42 28 Aug 2008 248.10 53.40 249.10 53.40 250.10 53.40 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40 264.10 53.40 265.10 53.40 266.10 53.40 267.10 53.40 268.10 53.40 269.10 53.40 270.10 53.40 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40 279.10 53.40 280.10 53.40 281.10 53.40 282.10 53.40 283.10 53.40 284.10 53.40 285.10 53.40 286.10 53.40 29 Aug 2008 248.59 53.19 249.59 53.19 250.59 53.19 251.59 53.19 252.59 53.19 253.59 53.19 254.59 53.19 255.59 53.19 256.59 53.19 257.59 53.19 258.59 53.19 259.59 53.19 260.59 53.19 261.59 53.19 262.59 53.19 263.59 53.19 264.59 53.19 265.59 53.19 266.59 53.19 267.59 53.19 268.59 53.19 269.59 53.19 270.59 53.19 271.59 53.19 272.59 53.19 273.59 53.19 274.59 53.19 275.59 53.19 276.59 53.19 277.59 53.19 278.59 53.19 279.59 53.19 280.59 53.19 281.59 53.19 282.59 53.19 283.59 53.19 284.59 53.19 285.59 53.19 286.59 53.19 30 Aug 2008 249.08 53.39 250.08 53.39 251.08 53.39 252.08 53.39 253.08 53.39 254.08 53.39 255.08 53.39 256.08 53.39 257.08 53.39 258.08 53.39 259.08 53.39 260.08 53.39 261.08 53.39 262.08 53.39 263.08 53.39 264.08 53.39 265.08 53.39 266.08 53.39 267.08 53.39 268.08 53.39 269.08 53.39 270.08 53.39 271.08 53.39 272.08 53.39 273.08 53.39 274.08 53.39 275.08 53.39 276.08 53.39 277.08 53.39 278.08 53.39 279.08 53.39 280.08 53.39 281.08 53.39 282.08 53.39 283.08 53.39 284.08 53.39 285.08 53.39 286.08 53.39 287.08 53.39 31 Aug 2008 249.56 53.40 250.56 53.40 251.56 53.40 252.56 53.40 253.56 53.40 254.56 53.40 255.56 53.40 256.56 53.40 257.56 53.40 258.56 53.40 259.56 53.40 260.56 53.40 261.56 53.40 262.56 53.40 263.56 53.40 264.56 53.40 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 280.56 53.40 281.56 53.40 282.56 53.40 283.56 53.40 284.56 53.40 285.56 53.40 286.56 53.40 287.56 53.40 288.56 53.40 01 Sep 2008 250.04 53.41 251.04 53.41 252.04 53.41 253.04 53.41 254.04 53.41 255.04 53.41 256.04 53.41 257.04 53.41 258.04 53.41 259.04 53.41 260.04 53.41 261.04 53.41 262.04 53.41 263.04 53.41 264.04 53.41 265.04 53.41 266.04 53.41 267.04 53.41 268.04 53.41 269.04 53.41 270.04 53.41 271.04 53.41 272.04 53.41 273.04 53.41 274.04 53.41 275.04 53.41 276.04 53.41 277.04 53.41 278.04 53.41 279.04 53.41 280.04 53.41 281.04 53.41 282.04 53.41 283.04 53.41 284.04 53.41 285.04 53.41 286.04 53.41 287.04 53.41 288.04 53.41 289.04 53.41 02 Sep 2008 250.63 53.43 251.63 53.43 252.63 53.43 253.63 53.43 254.63 53.43 255.63 53.43 256.63 53.43 257.63 53.43 258.63 53.43 259.63 53.43 260.63 53.43 261.63 53.43 262.63 53.43 263.63 53.43 264.63 53.43 265.63 53.43 266.63 53.43 267.63 53.43 268.63 53.43 269.63 53.43 270.63 53.43 271.63 53.43 272.63 53.43 273.63 53.43 274.63 53.43 275.63 53.43 276.63 53.43 277.63 53.43 278.63 53.43 279.63 53.43 280.63 53.43 281.63 53.43 282.63 53.43 283.63 53.43 284.63 53.43 285.63 53.43 286.63 53.43 287.63 53.43 288.63 53.43 289.63 53.43 03 Sep 2008 251.10 53.44 252.10 53.44 253.10 53.44 254.10 53.44 255.10 53.44 256.10 53.44 257.10 53.44 258.10 53.44 259.10 53.44 260.10 53.44 261.10 53.44 262.10 53.44 263.10 53.44 264.10 53.44 265.10 53.44 266.10 53.44 267.10 53.44 268.10 53.44 269.10 53.44 270.10 53.44 271.10 53.44 272.10 53.44 273.10 53.44 274.10 53.44 275.10 53.44 276.10 53.44 277.10 53.44 278.10 53.44 279.10 53.44 280.10 53.44 281.10 53.44 282.10 53.44 283.10 53.44 284.10 53.44 285.10 53.44 286.10 53.44 287.10 53.44 288.10 53.44 289.10 53.44 290.10 53.44 04 Sep 2008 251.59 53.46 252.59 53.46 253.59 53.46 254.59 53.46 255.59 53.46 256.59 53.46 257.59 53.46 258.59 53.46 259.59 53.46 260.59 53.46 261.59 53.46 262.59 53.46 263.59 53.46 264.59 53.46 265.59 53.46 266.59 53.46 267.59 53.46 268.59 53.46 269.59 53.46 270.59 53.46 271.59 53.46 272.59 53.46 273.59 53.46 274.59 53.46 275.59 53.46 276.59 53.46 277.59 53.46 278.59 53.46 279.59 53.46 280.59 53.46 281.59 53.46 282.59 53.46 283.59 53.46 284.59 53.46 285.59 53.46 286.59 53.46 287.59 53.46 288.59 53.46 289.59 53.46 290.59 53.46 291.59 53.46 05 Sep 2008 252.04 53.47 253.04 53.47 254.04 53.47 255.04 53.47 256.04 53.47 257.04 53.47 258.04 53.47 259.04 53.47 260.04 53.47 261.04 53.47 262.04 53.47 263.04 53.47 264.04 53.47 265.04 53.47 266.04 53.47 267.04 53.47 268.04 53.47 269.04 53.47 270.04 53.47 271.04 53.47 272.04 53.47 273.04 53.47 274.04 53.47 275.04 53.47 276.04 53.47 277.04 53.47 278.04 53.47 279.04 53.47 280.04 53.47 281.04 53.47 282.04 53.47 283.04 53.47 284.04 53.47 285.04 53.47 286.04 53.47 287.04 53.47 288.04 53.47 289.04 53.47 290.04 53.47 291.04 53.47 292.04 53.47 06 Sep 2008 252.65 53.48 253.65 53.48 254.65 53.48 255.65 53.48 256.65 53.48 257.65 53.48 258.65 53.48 259.65 53.48 260.65 53.48 261.65 53.48 262.65 53.48 263.65 53.48 264.65 53.48 265.65 53.48 266.65 53.48 267.65 53.48 268.65 53.48 269.65 53.48 270.65 53.48 271.65 53.48 272.65 53.48 273.65 53.48 274.65 53.48 275.65 53.48 276.65 53.48 277.65 53.48 278.65 53.48 279.65 53.48 280.65 53.48 281.65 53.48 282.65 53.48 283.65 53.48 284.65 53.48 285.65 53.48 286.65 53.48 287.65 53.48 288.65 53.48 289.65 53.48 290.65 53.48 291.65 53.48 292.65 53.48 07 Sep 2008 253.11 53.49 254.11 53.49 255.11 53.49 256.11 53.49 257.11 53.49 258.11 53.49 259.11 53.49 260.11 53.49 261.11 53.49 262.11 53.49 263.11 53.49 264.11 53.49 265.11 53.49 266.11 53.49 267.11 53.49 268.11 53.49 269.11 53.49 270.11 53.49 271.11 53.49 272.11 53.49 273.11 53.49 274.11 53.49 275.11 53.49 276.11 53.49 277.11 53.49 278.11 53.49 279.11 53.49 280.11 53.49 281.11 53.49 282.11 53.49 283.11 53.49 284.11 53.49 285.11 53.49 286.11 53.49 287.11 53.49 288.11 53.49 289.11 53.49 290.11 53.49 291.11 53.49 292.11 53.49 293.11 53.49 08 Sep 2008 253.57 53.49 254.57 53.49 255.57 53.49 256.57 53.49 257.57 53.49 258.57 53.49 259.57 53.49 260.57 53.49 261.57 53.49 262.57 53.49 263.57 53.49 264.57 53.49 265.57 53.49 266.57 53.49 267.57 53.49 268.57 53.49 269.57 53.49 270.57 53.49 271.57 53.49 272.57 53.49 273.57 53.49 274.57 53.49 275.57 53.49 276.57 53.49 277.57 53.49 278.57 53.49 279.57 53.49 280.57 53.49 281.57 53.49 282.57 53.49 283.57 53.49 284.57 53.49 285.57 53.49 286.57 53.49 287.57 53.49 288.57 53.49 289.57 53.49 290.57 53.49 291.57 53.49 292.57 53.49 293.57 53.49 294.57 53.49 295.57 53.49 09 Sep 2008 254.01 53.49 255.01 53.49 256.01 53.49 257.01 53.49 258.01 53.49 259.01 53.49 260.01 53.49 261.01 53.49 262.01 53.49 263.01 53.49 264.01 53.49 265.01 53.49 266.01 53.49 267.01 53.49 268.01 53.49 269.01 53.49 270.01 53.49 271.01 53.49 272.01 53.49 273.01 53.49 274.01 53.49 275.01 53.49 276.01 53.49 277.01 53.49 278.01 53.49 279.01 53.49 280.01 53.49 281.01 53.49 282.01 53.49 283.01 53.49 284.01 53.49 285.01 53.49 286.01 53.49 287.01 53.49 288.01 53.49 289.01 53.49 290.01 53.49 291.01 53.49 292.01 53.49 293.01 53.49 294.01 53.49 295.01 53.49 296.01 53.49 10 Sep 2008 254.45 53.48 255.45 53.48 256.45 53.48 257.45 53.48 258.45 53.48 259.45 53.48 260.45 53.48 261.45 53.48 262.45 53.48 263.45 53.48 264.45 53.48 265.45 53.48 266.45 53.48 267.45 53.48 268.45 53.48 269.45 53.48 270.45 53.48 271.45 53.48 272.45 53.48 273.45 53.48 274.45 53.48 275.45 53.48 276.45 53.48 277.45 53.48 278.45 53.48 279.45 53.48 280.45 53.48 281.45 53.48 282.45 53.48 283.45 53.48 284.45 53.48 285.45 53.48 286.45 53.48 287.45 53.48 288.45 53.48 289.45 53.48 290.45 53.48 291.45 53.48 292.45 53.48 293.45 53.48 294.45 53.48 295.45 53.48 296.45 53.48 11 Sep 2008 255.10 53.47 256.10 53.47 257.10 53.47 258.10 53.47 259.10 53.47 260.10 53.47 261.10 53.47 262.10 53.47 263.10 53.47 264.10 53.47 265.10 53.47 266.10 53.47 267.10 53.47 268.10 53.47 269.10 53.47 270.10 53.47 271.10 53.47 272.10 53.47 273.10 53.47 274.10 53.47 275.10 53.47 276.10 53.47 277.10 53.47 278.10 53.47 279.10 53.47 280.10 53.47 281.10 53.47 282.10 53.47 283.10 53.47 284.10 53.47 285.10 53.47 286.10 53.47 287.10 53.47 288.10 53.47 289.10 53.47 290.10 53.47 291.10 53.47 292.10 53.47 293.10 53.47 294.10 53.47 295.10 53.47 296.10 53.47 297.10 53.47 12 Sep 2008 255.52 53.45 256.52 53.45 257.52 53.45 258.52 53.45 259.52 53.45 260.52 53.45 261.52 53.45 262.52 53.45 263.52 53.45 264.52 53.45 265.52 53.45 266.52 53.45 267.52 53.45 268.52 53.45 269.52 53.45 270.52 53.45 271.52 53.45 272.52 53.45 273.52 53.45 274.52 53.45 275.52 53.45 276.52 53.45 277.52 53.45 278.52 53.45 279.52 53.45 280.52 53.45 281.52 53.45 282.52 53.45 283.52 53.45 284.52 53.45 285.52 53.45 286.52 53.45 287.52 53.45 288.52 53.45 289.52 53.45 290.52 53.45 291.52 53.45 292.52 53.45 293.52 53.45 294.52 53.45 295.52 53.45 296.52 53.45 13 Sep 2008 255.94 53.43 256.94 53.43 257.94 53.43 258.94 53.43 259.94 53.43 260.94 53.43 261.94 53.43 262.94 53.43 263.94 53.43 264.94 53.43 265.94 53.43 266.94 53.43 267.94 53.43 268.94 53.43 269.94 53.43 270.94 53.43 271.94 53.43 272.94 53.43 273.94 53.43 274.94 53.43 275.94 53.43 276.94 53.43 277.94 53.43 278.94 53.43 279.94 53.43 280.94 53.43 281.94 53.43 282.94 53.43 283.94 53.43 284.94 53.43 285.94 53.43 286.94 53.43 287.94 53.43 288.94 53.43 289.94 53.43 290.94 53.43 291.94 53.43 292.94 53.43 293.94 53.43 294.94 53.43 295.94 53.43 296.94 53.43 297.94 53.43 14 Sep 2008 256.33 53.42 257.33 53.42 258.33 53.42 259.33 53.42 260.33 53.42 261.33 53.42 262.33 53.42 263.33 53.42 264.33 53.42 265.33 53.42 266.33 53.42 267.33 53.42 268.33 53.42 269.33 53.42 270.33 53.42 271.33 53.42 272.33 53.42 273.33 53.42 274.33 53.42 275.33 53.42 276.33 53.42 277.33 53.42 278.33 53.42 279.33 53.42 280.33 53.42 281.33 53.42 282.33 53.42 283.33 53.42 284.33 53.42 285.33 53.42 286.33 53.42 287.33 53.42 288.33 53.42 289.33 53.42 290.33 53.42 291.33 53.42 292.33 53.42 293.33 53.42 294.33 53.42 295.33 53.42 296.33 53.42 297.33 53.42 298.33 53.42 15 Sep 2008 257.02 53.41 258.02 53.41 259.02 53.41 260.02 53.41 261.02 53.41 262.02 53.41 263.02 53.41 264.02 53.41 265.02 53.41 266.02 53.41 267.02 53.41 268.02 53.41 269.02 53.41 270.02 53.41 271.02 53.41 272.02 53.41 273.02 53.41 274.02 53.41 275.02 53.41 276.02 53.41 277.02 53.41 278.02 53.41 279.02 53.41 280.02 53.41 281.02 53.41 282.02 53.41 283.02 53.41 284.02 53.41 285.02 53.41 286.02 53.41 287.02 53.41 288.02 53.41 289.02 53.41 290.02 53.41 291.02 53.41 292.02 53.41 293.02 53.41 294.02 53.41 295.02 53.41 296.02 53.41 297.02 53.41 298.02 53.41 299.02 53.41 16 Sep 2008 257.41 53.40 258.41 53.40 259.41 53.40 260.41 53.40 261.41 53.40 262.41 53.40 263.41 53.40 264.41 53.40 265.41 53.40 266.41 53.40 267.41 53.40 268.41 53.40 269.41 53.40 270.41 53.40 271.41 53.40 272.41 53.40 273.41 53.40 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40 288.41 53.40 289.41 53.40 290.41 53.40 291.41 53.40 292.41 53.40 293.41 53.40 294.41 53.40 295.41 53.40 296.41 53.40 297.41 53.40 298.41 53.40 17 Sep 2008 257.68 53.19 258.68 53.19 259.68 53.19 260.68 53.19 261.68 53.19 262.68 53.19 263.68 53.19 264.68 53.19 265.68 53.19 266.68 53.19 267.68 53.19 268.68 53.19 269.68 53.19 270.68 53.19 271.68 53.19 272.68 53.19 273.68 53.19 274.68 53.19 275.68 53.19 276.68 53.19 277.68 53.19 278.68 53.19 279.68 53.19 280.68 53.19 281.68 53.19 282.68 53.19 283.68 53.19 284.68 53.19 285.68 53.19 286.68 53.19 287.68 53.19 288.68 53.19 289.68 53.19 290.68 53.19 291.68 53.19 292.68 53.19 293.68 53.19 294.68 53.19 295.68 53.19 296.68 53.19 297.68 53.19 298.68 53.19 299.68 53.19 18 Sep 2008 258.13 53.40 259.13 53.40 260.13 53.40 261.13 53.40 262.13 53.40 263.13 53.40 264.13 53.40 265.13 53.40 266.13 53.40 267.13 53.40 268.13 53.40 269.13 53.40 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40 285.13 53.40 286.13 53.40 287.13 53.40 288.13 53.40 289.13 53.40 290.13 53.40 291.13 53.40 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40 296.13 53.40 297.13 53.40 298.13 53.40 299.13 53.40 300.13 53.40 19 Sep 2008 258.86 53.41 259.86 53.41 260.86 53.41 261.86 53.41 262.86 53.41 263.86 53.41 264.86 53.41 265.86 53.41 266.86 53.41 267.86 53.41 268.86 53.41 269.86 53.41 270.86 53.41 271.86 53.41 272.86 53.41 273.86 53.41 274.86 53.41 275.86 53.41 276.86 53.41 277.86 53.41 278.86 53.41 279.86 53.41 280.86 53.41 281.86 53.41 282.86 53.41 283.86 53.41 284.86 53.41 285.86 53.41 286.86 53.41 287.86 53.41 288.86 53.41 289.86 53.41 290.86 53.41 291.86 53.41 292.86 53.41 293.86 53.41 294.86 53.41 295.86 53.41 296.86 53.41 297.86 53.41 298.86 53.41 299.86 53.41 300.86 53.41 20 Sep 2008 259.20 53.43 260.20 53.43 261.20 53.43 262.20 53.43 263.20 53.43 264.20 53.43 265.20 53.43 266.20 53.43 267.20 53.43 268.20 53.43 269.20 53.43 270.20 53.43 271.20 53.43 272.20 53.43 273.20 53.43 274.20 53.43 275.20 53.43 276.20 53.43 277.20 53.43 278.20 53.43 279.20 53.43 280.20 53.43 281.20 53.43 282.20 53.43 283.20 53.43 284.20 53.43 285.20 53.43 286.20 53.43 287.20 53.43 288.20 53.43 289.20 53.43 290.20 53.43 291.20 53.43 292.20 53.43 293.20 53.43 294.20 53.43 295.20 53.43 296.20 53.43 297.20 53.43 298.20 53.43 299.20 53.43 300.20 53.43 21 Sep 2008 259.52 53.47 260.52 53.47 261.52 53.47 262.52 53.47 263.52 53.47 264.52 53.47 265.52 53.47 266.52 53.47 267.52 53.47 268.52 53.47 269.52 53.47 270.52 53.47 271.52 53.47 272.52 53.47 273.52 53.47 274.52 53.47 275.52 53.47 276.52 53.47 277.52 53.47 278.52 53.47 279.52 53.47 280.52 53.47 281.52 53.47 282.52 53.47 283.52 53.47 284.52 53.47 285.52 53.47 286.52 53.47 287.52 53.47 288.52 53.47 289.52 53.47 290.52 53.47 291.52 53.47 292.52 53.47 293.52 53.47 294.52 53.47 295.52 53.47 296.52 53.47 297.52 53.47 298.52 53.47 299.52 53.47 300.52 53.47 301.52 53.47 22 Sep 2008 259.82 53.51 260.82 53.51 261.82 53.51 262.82 53.51 263.82 53.51 264.82 53.51 265.82 53.51 266.82 53.51 267.82 53.51 268.82 53.51 269.82 53.51 270.82 53.51 271.82 53.51 272.82 53.51 273.82 53.51 274.82 53.51 275.82 53.51 276.82 53.51 277.82 53.51 278.82 53.51 279.82 53.51 280.82 53.51 281.82 53.51 282.82 53.51 283.82 53.51 284.82 53.51 285.82 53.51 286.82 53.51 287.82 53.51 288.82 53.51 289.82 53.51 290.82 53.51 291.82 53.51 292.82 53.51 293.82 53.51 294.82 53.51 295.82 53.51 296.82 53.51 297.82 53.51 298.82 53.51 299.82 53.51 300.82 53.51 301.82 53.51 23 Sep 2008 260.59 53.57 261.59 53.57 262.59 53.57 263.59 53.57 264.59 53.57 265.59 53.57 266.59 53.57 267.59 53.57 268.59 53.57 269.59 53.57 270.59 53.57 271.59 53.57 272.59 53.57 273.59 53.57 274.59 53.57 275.59 53.57 276.59 53.57 277.59 53.57 278.59 53.57 279.59 53.57 280.59 53.57 281.59 53.57 282.59 53.57 283.59 53.57 284.59 53.57 285.59 53.57 286.59 53.57 287.59 53.57 288.59 53.57 289.59 53.57 290.59 53.57 291.59 53.57 292.59 53.57 293.59 53.57 294.59 53.57 295.59 53.57 296.59 53.57 297.59 53.57 298.59 53.57 299.59 53.57 300.59 53.57 301.59 53.57 302.59 53.57 24 Sep 2008 260.88 53.64 261.88 53.64 262.88 53.64 263.88 53.64 264.88 53.64 265.88 53.64 266.88 53.64 267.88 53.64 268.88 53.64 269.88 53.64 270.88 53.64 271.88 53.64 272.88 53.64 273.88 53.64 274.88 53.64 275.88 53.64 276.88 53.64 277.88 53.64 278.88 53.64 279.88 53.64 280.88 53.64 281.88 53.64 282.88 53.64 283.88 53.64 284.88 53.64 285.88 53.64 286.88 53.64 287.88 53.64 288.88 53.64 289.88 53.64 290.88 53.64 291.88 53.64 292.88 53.64 293.88 53.64 294.88 53.64 295.88 53.64 296.88 53.64 297.88 53.64 298.88 53.64 299.88 53.64 300.88 53.64 301.88 53.64 302.88 53.64 25 Sep 2008 261.12 53.92 262.12 53.92 263.12 53.92 264.12 53.92 265.12 53.92 266.12 53.92 267.12 53.92 268.12 53.92 269.12 53.92 270.12 53.92 271.12 53.92 272.12 53.92 273.12 53.92 274.12 53.92 275.12 53.92 276.12 53.92 277.12 53.92 278.12 53.92 279.12 53.92 280.12 53.92 281.12 53.92 282.12 53.92 283.12 53.92 284.12 53.92 285.12 53.92 286.12 53.92 287.12 53.92 288.12 53.92 289.12 53.92 290.12 53.92 291.12 53.92 292.12 53.92 293.12 53.92 294.12 53.92 295.12 53.92 296.12 53.92 297.12 53.92 298.12 53.92 299.12 53.92 300.12 53.92 301.12 53.92 302.12 53.92 303.12 53.92 26 Sep 2008 261.34 54.02 262.34 54.02 263.34 54.02 264.34 54.02 265.34 54.02 266.34 54.02 267.34 54.02 268.34 54.02 269.34 54.02 270.34 54.02 271.34 54.02 272.34 54.02 273.34 54.02 274.34 54.02 275.34 54.02 276.34 54.02 277.34 54.02 278.34 54.02 279.34 54.02 280.34 54.02 281.34 54.02 282.34 54.02 283.34 54.02 284.34 54.02 285.34 54.02 286.34 54.02 287.34 54.02 288.34 54.02 289.34 54.02 290.34 54.02 291.34 54.02 292.34 54.02 293.34 54.02 294.34 54.02 295.34 54.02 296.34 54.02 297.34 54.02 298.34 54.02 299.34 54.02 300.34 54.02 301.34 54.02 302.34 54.02 303.34 54.02 304.34 43.72 27 Sep 2008 262.18 54.12 263.18 54.12 264.18 54.12 265.18 54.12 266.18 54.12 267.18 54.12 268.18 54.12 269.18 54.12 270.18 54.12 271.18 54.12 272.18 54.12 273.18 54.12 274.18 54.12 275.18 54.12 276.18 54.12 277.18 54.12 278.18 54.12 279.18 54.12 280.18 54.12 281.18 54.12 282.18 54.12 283.18 54.12 284.18 54.12 285.18 54.12 286.18 54.12 287.18 54.12 288.18 54.12 289.18 54.12 290.18 54.12 291.18 54.12 292.18 54.12 293.18 54.12 294.18 45.84 295.18 45.54 296.18 45.24 297.18 45.12 298.18 44.79 299.18 44.66 300.18 44.32 301.18 44.17 302.18 44.01 303.18 43.84 304.18 43.67 305.18 43.68 28 Sep 2008 263.68 54.44 264.68 54.44 265.68 54.44 266.68 54.44 267.68 54.44 268.68 54.44 269.68 54.44 270.68 54.44 271.68 54.44 272.68 54.44 273.68 54.44 274.68 54.44 275.68 54.44 276.68 54.44 277.68 54.44 278.68 54.44 279.68 54.44 280.68 54.44 281.68 54.44 282.68 54.44 283.68 54.44 284.68 54.44 285.68 54.44 286.68 54.44 287.68 54.19 288.68 53.61 289.68 52.90 290.68 51.98 291.68 50.65 292.68 47.67 293.68 46.10 294.68 45.81 295.68 45.51 296.68 45.21 297.68 44.91 298.68 44.79 299.68 44.67 300.68 44.34 301.68 44.21 302.68 44.06 303.68 43.91 304.68 43.75 29 Sep 2008 264.55 54.56 265.55 54.56 266.55 54.56 267.55 54.56 268.55 54.56 269.55 54.56 270.55 54.56 271.55 54.56 272.55 54.56 273.55 54.56 274.55 54.56 275.55 54.56 276.55 54.56 277.55 54.56 278.55 54.56 279.55 54.56 280.55 54.56 281.55 54.56 282.55 54.56 283.55 54.19 284.55 53.76 285.55 53.29 286.55 52.76 287.55 52.15 288.55 51.43 289.55 50.57 290.55 49.47 291.55 47.91 292.55 46.68 293.55 46.41 294.55 46.13 295.55 45.85 296.55 45.56 297.55 45.27 298.55 44.97 299.55 44.86 300.55 44.55 301.55 44.44 302.55 44.31 303.55 44.18 304.55 44.05 305.55 43.90 30 Sep 2008 265.44 54.69 266.44 54.69 267.44 54.69 268.44 54.69 269.44 54.69 270.44 54.69 271.44 54.69 272.44 54.69 273.44 54.69 274.44 54.69 275.44 54.69 276.44 54.69 277.44 54.69 278.44 54.69 279.44 54.69 280.44 54.43 281.44 54.08 282.44 53.71 283.44 53.30 284.44 52.86 285.44 52.38 286.44 51.85 287.44 51.26 288.44 50.59 289.44 49.81 290.44 48.89 291.44 47.76 292.44 47.13 293.44 46.87 294.44 46.60 295.44 46.33 296.44 46.06 297.44 45.78 298.44 45.49 299.44 45.20 300.44 45.11 301.44 44.81 302.44 44.70 303.44 44.39 304.44 44.28 305.44 44.15 306.44 44.03 01 Oct 2008 266.34 55.01 267.34 55.01 268.34 55.01 269.34 55.01 270.34 55.01 271.34 55.01 272.34 55.01 273.34 55.01 274.34 55.01 275.34 55.01 276.34 55.01 277.34 55.01 278.34 54.79 279.34 54.48 280.34 54.16 281.34 53.82 282.34 53.45 283.34 53.07 284.34 52.66 285.34 52.21 286.34 51.73 287.34 51.21 288.34 50.64 289.34 50.00 290.34 49.29 291.34 48.48 292.34 47.72 293.34 47.47 294.34 47.21 295.34 46.95 296.34 46.69 297.34 46.42 298.34 46.15 299.34 45.88 300.34 45.60 301.34 45.31 302.34 45.22 303.34 44.93 304.34 44.83 305.34 44.73 306.34 44.42 307.34 44.30 02 Oct 2008 267.97 55.12 268.97 55.12 269.97 55.12 270.97 55.12 271.97 55.12 272.97 55.12 273.97 55.12 274.97 55.12 275.97 55.12 276.97 55.12 277.97 55.00 278.97 54.71 279.97 54.41 280.97 54.10 281.97 53.77 282.97 53.42 283.97 53.06 284.97 52.67 285.97 52.26 286.97 51.83 287.97 51.36 288.97 50.85 289.97 50.31 290.97 49.71 291.97 49.05 292.97 48.32 293.97 48.01 294.97 47.76 295.97 47.51 296.97 47.26 297.97 47.00 298.97 46.74 299.97 46.48 300.97 46.21 301.97 45.93 302.97 45.66 303.97 45.58 304.97 45.29 305.97 45.20 306.97 44.91 307.97 44.81 03 Oct 2008 268.91 55.21 269.91 55.21 270.91 55.21 271.91 55.21 272.91 55.21 273.91 55.21 274.91 55.21 275.91 55.21 276.91 55.21 277.91 55.21 278.91 55.18 279.91 54.90 280.91 54.61 281.91 54.32 282.91 54.00 283.91 53.68 284.91 53.34 285.91 52.98 286.91 52.61 287.91 52.21 288.91 51.80 289.91 51.35 290.91 50.87 291.91 50.37 292.91 49.82 293.91 49.22 294.91 48.59 295.91 48.35 296.91 48.11 297.91 47.87 298.91 47.62 299.91 47.36 300.91 47.11 301.91 46.85 302.91 46.58 303.91 46.32 304.91 46.05 305.91 45.97 306.91 45.70 307.91 45.41 308.91 45.33 04 Oct 2008 269.87 55.48 270.87 55.48 271.87 55.48 272.87 55.48 273.87 55.48 274.87 55.48 275.87 55.48 276.87 55.48 277.87 55.48 278.87 55.48 279.87 55.48 280.87 55.36 281.87 55.10 282.87 54.82 283.87 54.53 284.87 54.23 285.87 53.92 286.87 53.60 287.87 53.26 288.87 52.91 289.87 52.54 290.87 52.15 291.87 51.74 292.87 51.31 293.87 50.85 294.87 50.35 295.87 49.83 296.87 49.26 297.87 48.79 298.87 48.55 299.87 48.31 300.87 48.07 301.87 47.82 302.87 47.57 303.87 47.32 304.87 47.06 305.87 46.80 306.87 46.54 307.87 46.27 308.87 46.20 309.87 45.93 05 Oct 2008 270.86 55.51 271.86 55.51 272.86 55.51 273.86 55.51 274.86 55.51 275.86 55.51 276.86 55.51 277.86 55.51 278.86 55.51 279.86 55.51 280.86 55.51 281.86 55.51 282.86 55.51 283.86 55.51 284.86 55.27 285.86 54.99 286.86 54.71 287.86 54.42 288.86 54.12 289.86 53.81 290.86 53.48 291.86 53.15 292.86 52.79 293.86 52.42 294.86 52.03 295.86 51.62 296.86 51.18 297.86 50.72 298.86 50.23 299.86 49.70 300.86 49.13 301.86 48.82 302.86 48.58 303.86 48.34 304.86 48.10 305.86 47.85 306.86 47.60 307.86 47.35 308.86 47.09 309.86 46.83 310.86 46.57 06 Oct 2008 271.86 55.50 272.86 55.50 273.86 55.50 274.86 55.50 275.86 55.50 276.86 55.50 277.86 55.50 278.86 55.50 279.86 55.50 280.86 55.50 281.86 55.50 282.86 55.50 283.86 55.50 284.86 55.50 285.86 55.50 286.86 55.50 287.86 55.50 288.86 55.37 289.86 55.11 290.86 54.83 291.86 54.54 292.86 54.25 293.86 53.94 294.86 53.62 295.86 53.28 296.86 52.93 297.86 52.57 298.86 52.18 299.86 51.78 300.86 51.35 301.86 50.90 302.86 50.42 303.86 49.90 304.86 49.35 305.86 48.89 306.86 48.66 307.86 48.42 308.86 48.17 309.86 47.93 310.86 47.68 311.86 47.43 07 Oct 2008 273.52 55.26 274.52 55.26 275.52 55.26 276.52 55.26 277.52 55.26 278.52 55.26 279.52 55.26 280.52 55.26 281.52 55.26 282.52 55.26 283.52 55.26 284.52 55.26 285.52 55.26 286.52 55.26 287.52 55.26 288.52 55.26 289.52 55.26 290.52 55.26 291.52 55.26 292.52 55.26 293.52 55.26 294.52 55.22 295.52 54.95 296.52 54.67 297.52 54.37 298.52 54.07 299.52 53.75 300.52 53.42 301.52 53.07 302.52 52.71 303.52 52.32 304.52 51.92 305.52 51.49 306.52 51.04 307.52 50.55 308.52 50.03 309.52 49.48 310.52 48.87 311.52 48.58 312.52 48.34 08 Oct 2008 274.57 55.18 275.57 55.18 276.57 55.18 277.57 55.18 278.57 55.18 279.57 55.18 280.57 55.18 281.57 55.18 282.57 55.18 283.57 55.18 284.57 55.18 285.57 55.18 286.57 55.18 287.57 55.18 288.57 55.18 289.57 55.18 290.57 55.18 291.57 55.18 292.57 55.18 293.57 55.18 294.57 55.18 295.57 55.18 296.57 55.18 297.57 55.18 298.57 55.18 299.57 55.18 300.57 55.12 301.57 54.84 302.57 54.55 303.57 54.25 304.57 53.93 305.57 53.60 306.57 53.26 307.57 52.89 308.57 52.51 309.57 52.10 310.57 51.67 311.57 51.20 312.57 50.71 313.57 50.17 09 Oct 2008 275.64 55.08 276.64 55.08 277.64 55.08 278.64 55.08 279.64 55.08 280.64 55.08 281.64 55.08 282.64 55.08 283.64 55.08 284.64 55.08 285.64 55.08 286.64 55.08 287.64 55.08 288.64 55.08 289.64 55.08 290.64 55.08 291.64 55.08 292.64 55.08 293.64 55.08 294.64 55.08 295.64 55.08 296.64 55.08 297.64 55.08 298.64 55.08 299.64 55.08 300.64 55.08 301.64 55.08 302.64 55.08 303.64 55.08 304.64 55.08 305.64 55.08 306.64 55.08 307.64 54.88 308.64 54.58 309.64 54.27 310.64 53.95 311.64 53.60 312.64 53.24 313.64 52.86 314.64 52.45 10 Oct 2008 276.74 54.97 277.74 54.97 278.74 54.97 279.74 54.97 280.74 54.97 281.74 54.97 282.74 54.97 283.74 54.97 284.74 54.97 285.74 54.97 286.74 54.97 287.74 54.97 288.74 54.97 289.74 54.97 290.74 54.97 291.74 54.97 292.74 54.97 293.74 54.97 294.74 54.97 295.74 54.97 296.74 54.97 297.74 54.97 298.74 54.97 299.74 54.97 300.74 54.97 301.74 54.97 302.74 54.97 303.74 54.97 304.74 54.97 305.74 54.97 306.74 54.97 307.74 54.97 308.74 54.97 309.74 54.97 310.74 54.97 311.74 54.97 312.74 54.97 313.74 54.97 314.74 54.76 315.74 54.45 11 Oct 2008 277.62 54.64 278.62 54.64 279.62 54.64 280.62 54.64 281.62 54.64 282.62 54.64 283.62 54.64 284.62 54.64 285.62 54.64 286.62 54.64 287.62 54.64 288.62 54.64 289.62 54.64 290.62 54.64 291.62 54.64 292.62 54.64 293.62 54.64 294.62 54.64 295.62 54.64 296.62 54.64 297.62 54.64 298.62 54.64 299.62 54.64 300.62 54.64 301.62 54.64 302.62 54.64 303.62 54.64 304.62 54.64 305.62 54.64 306.62 54.64 307.62 54.64 308.62 54.64 309.62 54.64 310.62 54.64 311.62 54.64 312.62 54.64 313.62 54.64 314.62 54.64 315.62 54.64 316.62 54.64 12 Oct 2008 278.76 54.51 279.76 54.51 280.76 54.51 281.76 54.51 282.76 54.51 283.76 54.51 284.76 54.51 285.76 54.51 286.76 54.51 287.76 54.51 288.76 54.51 289.76 54.51 290.76 54.51 291.76 54.51 292.76 54.51 293.76 54.51 294.76 54.51 295.76 54.51 296.76 54.51 297.76 54.51 298.76 54.51 299.76 54.51 300.76 54.51 301.76 54.51 302.76 54.51 303.76 54.51 304.76 54.51 305.76 54.51 306.76 54.51 307.76 54.51 308.76 54.51 309.76 54.51 310.76 54.51 311.76 54.51 312.76 54.51 313.76 54.51 314.76 54.51 315.76 54.51 316.76 54.51 317.76 54.51 13 Oct 2008 279.94 54.19 280.94 54.19 281.94 54.19 282.94 54.19 283.94 54.19 284.94 54.19 285.94 54.19 286.94 54.19 287.94 54.19 288.94 54.19 289.94 54.19 290.94 54.19 291.94 54.19 292.94 54.19 293.94 54.19 294.94 54.19 295.94 54.19 296.94 54.19 297.94 54.19 298.94 54.19 299.94 54.19 300.94 54.19 301.94 54.19 302.94 54.19 303.94 54.19 304.94 54.19 305.94 54.19 306.94 54.19 307.94 54.19 308.94 54.19 309.94 54.19 310.94 54.19 311.94 54.19 312.94 54.19 313.94 54.19 314.94 54.19 315.94 54.19 316.94 54.19 317.94 54.19 318.94 54.19 14 Oct 2008 281.13 54.07 282.13 54.07 283.13 54.07 284.13 54.07 285.13 54.07 286.13 54.07 287.13 54.07 288.13 54.07 289.13 54.07 290.13 54.07 291.13 54.07 292.13 54.07 293.13 54.07 294.13 54.07 295.13 54.07 296.13 54.07 297.13 54.07 298.13 54.07 299.13 54.07 300.13 54.07 301.13 54.07 302.13 54.07 303.13 54.07 304.13 54.07 305.13 54.07 306.13 54.07 307.13 54.07 308.13 54.07 309.13 54.07 310.13 54.07 311.13 54.07 312.13 54.07 313.13 54.07 314.13 54.07 315.13 54.07 316.13 54.07 317.13 54.07 318.13 54.07 319.13 54.07 320.13 54.07 15 Oct 2008 282.17 53.97 283.17 53.97 284.17 53.97 285.17 53.97 286.17 53.97 287.17 53.97 288.17 53.97 289.17 53.97 290.17 53.97 291.17 53.97 292.17 53.97 293.17 53.97 294.17 53.97 295.17 53.97 296.17 53.97 297.17 53.97 298.17 53.97 299.17 53.97 300.17 53.97 301.17 53.97 302.17 53.97 303.17 53.97 304.17 53.97 305.17 53.97 306.17 53.97 307.17 53.97 308.17 53.97 309.17 53.97 310.17 53.97 311.17 53.97 312.17 53.97 313.17 53.97 314.17 53.97 315.17 53.97 316.17 53.97 317.17 53.97 318.17 53.97 319.17 53.97 320.17 53.97 321.17 53.97 322.17 53.97 16 Oct 2008 283.42 53.68 284.42 53.68 285.42 53.68 286.42 53.68 287.42 53.68 288.42 53.68 289.42 53.68 290.42 53.68 291.42 53.68 292.42 53.68 293.42 53.68 294.42 53.68 295.42 53.68 296.42 53.68 297.42 53.68 298.42 53.68 299.42 53.68 300.42 53.68 301.42 53.68 302.42 53.68 303.42 53.68 304.42 53.68 305.42 53.68 306.42 53.68 307.42 53.68 308.42 53.68 309.42 53.68 310.42 53.68 311.42 53.68 312.42 53.68 313.42 53.68 314.42 53.68 315.42 53.68 316.42 53.68 317.42 53.68 318.42 53.68 319.42 53.68 320.42 53.68 321.42 53.68 322.42 53.68 323.42 53.68 17 Oct 2008 284.70 53.61 285.70 53.61 286.70 53.61 287.70 53.61 288.70 53.61 289.70 53.61 290.70 53.61 291.70 53.61 292.70 53.61 293.70 53.61 294.70 53.61 295.70 53.61 296.70 53.61 297.70 53.61 298.70 53.61 299.70 53.61 300.70 53.61 301.70 53.61 302.70 53.61 303.70 53.61 304.70 53.61 305.70 53.61 306.70 53.61 307.70 53.61 308.70 53.61 309.70 53.61 310.70 53.61 311.70 53.61 312.70 53.61 313.70 53.61 314.70 53.61 315.70 53.61 316.70 53.61 317.70 53.61 318.70 53.61 319.70 53.61 320.70 53.61 321.70 53.61 322.70 53.61 323.70 53.61 324.70 53.61 18 Oct 2008 286.01 53.54 287.01 53.54 288.01 53.54 289.01 53.54 290.01 53.54 291.01 53.54 292.01 53.54 293.01 53.54 294.01 53.54 295.01 53.54 296.01 53.54 297.01 53.54 298.01 53.54 299.01 53.54 300.01 53.54 301.01 53.54 302.01 53.54 303.01 53.54 304.01 53.54 305.01 53.54 306.01 53.54 307.01 53.54 308.01 53.54 309.01 53.54 310.01 53.54 311.01 53.54 312.01 53.54 313.01 53.54 314.01 53.54 315.01 53.54 316.01 53.54 317.01 53.54 318.01 53.54 319.01 53.54 320.01 53.54 321.01 53.54 322.01 53.54 323.01 53.54 324.01 53.54 325.01 53.54 326.01 53.54 19 Oct 2008 287.35 53.49 288.35 53.49 289.35 53.49 290.35 53.49 291.35 53.49 292.35 53.49 293.35 53.49 294.35 53.49 295.35 53.49 296.35 53.49 297.35 53.49 298.35 53.49 299.35 53.49 300.35 53.49 301.35 53.49 302.35 53.49 303.35 53.49 304.35 53.49 305.35 53.49 306.35 53.49 307.35 53.49 308.35 53.49 309.35 53.49 310.35 53.49 311.35 53.49 312.35 53.49 313.35 53.49 314.35 53.49 315.35 53.49 316.35 53.49 317.35 53.49 318.35 53.49 319.35 53.49 320.35 53.49 321.35 53.49 322.35 53.49 323.35 53.49 324.35 53.49 325.35 53.49 326.35 53.49 327.35 53.49 20 Oct 2008 288.72 53.45 289.72 53.45 290.72 53.45 291.72 53.45 292.72 53.45 293.72 53.45 294.72 53.45 295.72 53.45 296.72 53.45 297.72 53.45 298.72 53.45 299.72 53.45 300.72 53.45 301.72 53.45 302.72 53.45 303.72 53.45 304.72 53.45 305.72 53.45 306.72 53.45 307.72 53.45 308.72 53.45 309.72 53.45 310.72 53.45 311.72 53.45 312.72 53.45 313.72 53.45 314.72 53.45 315.72 53.45 316.72 53.45 317.72 53.45 318.72 53.45 319.72 53.45 320.72 53.45 321.72 53.45 322.72 53.45 323.72 53.45 324.72 53.45 325.72 53.45 326.72 53.45 327.72 53.45 328.72 53.45 21 Oct 2008 289.53 53.42 290.53 53.42 291.53 53.42 292.53 53.42 293.53 53.42 294.53 53.42 295.53 53.42 296.53 53.42 297.53 53.42 298.53 53.42 299.53 53.42 300.53 53.42 301.53 53.42 302.53 53.42 303.53 53.42 304.53 53.42 305.53 53.42 306.53 53.42 307.53 53.42 308.53 53.42 309.53 53.42 310.53 53.42 311.53 53.42 312.53 53.42 313.53 53.42 314.53 53.42 315.53 53.42 316.53 53.42 317.53 53.42 318.53 53.42 319.53 53.42 320.53 53.42 321.53 53.42 322.53 53.42 323.53 53.42 324.53 53.42 325.53 53.42 326.53 53.42 327.53 53.42 328.53 53.42 329.53 53.42 330.53 53.42 22 Oct 2008 290.95 53.40 291.95 53.40 292.95 53.40 293.95 53.40 294.95 53.40 295.95 53.40 296.95 53.40 297.95 53.40 298.95 53.40 299.95 53.40 300.95 53.40 301.95 53.40 302.95 53.40 303.95 53.40 304.95 53.40 305.95 53.40 306.95 53.40 307.95 53.40 308.95 53.40 309.95 53.40 310.95 53.40 311.95 53.40 312.95 53.40 313.95 53.40 314.95 53.40 315.95 53.40 316.95 53.40 317.95 53.40 318.95 53.40 319.95 53.40 320.95 53.40 321.95 53.40 322.95 53.40 323.95 53.40 324.95 53.40 325.95 53.40 326.95 53.40 327.95 53.40 328.95 53.40 329.95 53.40 330.95 53.40 331.95 53.40 23 Oct 2008 292.41 53.40 293.41 53.40 294.41 53.40 295.41 53.40 296.41 53.40 297.41 53.40 298.41 53.40 299.41 53.40 300.41 53.40 301.41 53.40 302.41 53.40 303.41 53.40 304.41 53.40 305.41 53.40 306.41 53.40 307.41 53.40 308.41 53.40 309.41 53.40 310.41 53.40 311.41 53.40 312.41 53.40 313.41 53.40 314.41 53.40 315.41 53.40 316.41 53.40 317.41 53.40 318.41 53.40 319.41 53.40 320.41 53.40 321.41 53.40 322.41 53.40 323.41 53.40 324.41 53.40 325.41 53.40 326.41 53.40 327.41 53.40 328.41 53.40 329.41 53.40 330.41 53.40 331.41 53.40 332.41 53.40 333.41 53.40 24 Oct 2008 293.89 53.19 294.89 53.19 295.89 53.19 296.89 53.19 297.89 53.19 298.89 53.19 299.89 53.19 300.89 53.19 301.89 53.19 302.89 53.19 303.89 53.19 304.89 53.19 305.89 53.19 306.89 53.19 307.89 53.19 308.89 53.19 309.89 53.19 310.89 53.19 311.89 53.19 312.89 53.19 313.89 53.19 314.89 53.19 315.89 53.19 316.89 53.19 317.89 53.19 318.89 53.19 319.89 53.19 320.89 53.19 321.89 53.19 322.89 53.19 323.89 53.19 324.89 53.19 325.89 53.19 326.89 53.19 327.89 53.19 328.89 53.19 329.89 53.19 330.89 53.19 331.89 53.19 332.89 53.19 333.89 53.19 334.89 53.19 25 Oct 2008 295.41 53.40 296.41 53.40 297.41 53.40 298.41 53.40 299.41 53.40 300.41 53.40 301.41 53.40 302.41 53.40 303.41 53.40 304.41 53.40 305.41 53.40 306.41 53.40 307.41 53.40 308.41 53.40 309.41 53.40 310.41 53.40 311.41 53.40 312.41 53.40 313.41 53.40 314.41 53.40 315.41 53.40 316.41 53.40 317.41 53.40 318.41 53.40 319.41 53.40 320.41 53.40 321.41 53.40 322.41 53.40 323.41 53.40 324.41 53.40 325.41 53.40 326.41 53.40 327.41 53.40 328.41 53.40 329.41 53.40 330.41 53.40 331.41 53.40 332.41 53.40 333.41 53.40 334.41 53.40 335.41 53.40 336.41 53.40 26 Oct 2008 296.95 53.41 297.95 53.41 298.95 53.41 299.95 53.41 300.95 53.41 301.95 53.41 302.95 53.41 303.95 53.41 304.95 53.41 305.95 53.41 306.95 53.41 307.95 53.41 308.95 53.41 309.95 53.41 310.95 53.41 311.95 53.41 312.95 53.41 313.95 53.41 314.95 53.41 315.95 53.41 316.95 53.41 317.95 53.41 318.95 53.41 319.95 53.41 320.95 53.41 321.95 53.41 322.95 53.41 323.95 53.41 324.95 53.41 325.95 53.41 326.95 53.41 327.95 53.41 328.95 53.41 329.95 53.41 330.95 53.41 331.95 53.41 332.95 53.41 333.95 53.41 334.95 53.41 335.95 53.41 336.95 53.41 337.95 53.41 27 Oct 2008 298.52 53.43 299.52 53.43 300.52 53.43 301.52 53.43 302.52 53.43 303.52 53.43 304.52 53.43 305.52 53.43 306.52 53.43 307.52 53.43 308.52 53.43 309.52 53.43 310.52 53.43 311.52 53.43 312.52 53.43 313.52 53.43 314.52 53.43 315.52 53.43 316.52 53.43 317.52 53.43 318.52 53.43 319.52 53.43 320.52 53.43 321.52 53.43 322.52 53.43 323.52 53.43 324.52 53.43 325.52 53.43 326.52 53.43 327.52 53.43 328.52 53.43 329.52 53.43 330.52 53.43 331.52 53.43 332.52 53.43 333.52 53.43 334.52 53.43 335.52 53.43 336.52 53.43 337.52 53.43 338.52 53.43 339.52 53.43 28 Oct 2008 299.22 53.44 300.22 53.44 301.22 53.44 302.22 53.44 303.22 53.44 304.22 53.44 305.22 53.44 306.22 53.44 307.22 53.44 308.22 53.44 309.22 53.44 310.22 53.44 311.22 53.44 312.22 53.44 313.22 53.44 314.22 53.44 315.22 53.44 316.22 53.44 317.22 53.44 318.22 53.44 319.22 53.44 320.22 53.44 321.22 53.44 322.22 53.44 323.22 53.44 324.22 53.44 325.22 53.44 326.22 53.44 327.22 53.44 328.22 53.44 329.22 53.44 330.22 53.44 331.22 53.44 332.22 53.44 333.22 53.44 334.22 53.44 335.22 53.44 336.22 53.44 337.22 53.44 338.22 53.44 339.22 53.44 340.22 53.44 341.22 53.44 342.22 53.44 29 Oct 2008 300.84 53.46 301.84 53.46 302.84 53.46 303.84 53.46 304.84 53.46 305.84 53.46 306.84 53.46 307.84 53.46 308.84 53.46 309.84 53.46 310.84 53.46 311.84 53.46 312.84 53.46 313.84 53.46 314.84 53.46 315.84 53.46 316.84 53.46 317.84 53.46 318.84 53.46 319.84 53.46 320.84 53.46 321.84 53.46 322.84 53.46 323.84 53.46 324.84 53.46 325.84 53.46 326.84 53.46 327.84 53.46 328.84 53.46 329.84 53.46 330.84 53.46 331.84 53.46 332.84 53.46 333.84 53.46 334.84 53.46 335.84 53.46 336.84 53.46 337.84 53.46 338.84 53.46 339.84 53.46 340.84 53.46 341.84 53.46 342.84 53.46 343.84 53.46 30 Oct 2008 302.49 53.47 303.49 53.47 304.49 53.47 305.49 53.47 306.49 53.47 307.49 53.47 308.49 53.47 309.49 53.47 310.49 53.47 311.49 53.47 312.49 53.47 313.49 53.47 314.49 53.47 315.49 53.47 316.49 53.47 317.49 53.47 318.49 53.47 319.49 53.47 320.49 53.47 321.49 53.47 322.49 53.47 323.49 53.47 324.49 53.47 325.49 53.47 326.49 53.47 327.49 53.47 328.49 53.47 329.49 53.47 330.49 53.47 331.49 53.47 332.49 53.47 333.49 53.47 334.49 53.47 335.49 53.47 336.49 53.47 337.49 53.47 338.49 53.47 339.49 53.47 340.49 53.47 341.49 53.47 342.49 53.47 343.49 53.47 344.49 53.47 345.49 53.47 31 Oct 2008 304.17 53.48 305.17 53.48 306.17 53.48 307.17 53.48 308.17 53.48 309.17 53.48 310.17 53.48 311.17 53.48 312.17 53.48 313.17 53.48 314.17 53.48 315.17 53.48 316.17 53.48 317.17 53.48 318.17 53.48 319.17 53.48 320.17 53.48 321.17 53.48 322.17 53.48 323.17 53.48 324.17 53.48 325.17 53.48 326.17 53.48 327.17 53.48 328.17 53.48 329.17 53.48 330.17 53.48 331.17 53.48 332.17 53.48 333.17 53.48 334.17 53.48 335.17 53.48 336.17 53.48 337.17 53.48 338.17 53.48 339.17 53.48 340.17 53.48 341.17 53.48 342.17 53.48 343.17 53.48 344.17 53.48 345.17 53.48 346.17 53.48 347.17 53.48 01 Nov 2008 305.86 53.49 306.86 53.49 307.86 53.49 308.86 53.49 309.86 53.49 310.86 53.49 311.86 53.49 312.86 53.49 313.86 53.49 314.86 53.49 315.86 53.49 316.86 53.49 317.86 53.49 318.86 53.49 319.86 53.49 320.86 53.49 321.86 53.49 322.86 53.49 323.86 53.49 324.86 53.49 325.86 53.49 326.86 53.49 327.86 53.49 328.86 53.49 329.86 53.49 330.86 53.49 331.86 53.49 332.86 53.49 333.86 53.49 334.86 53.49 335.86 53.49 336.86 53.49 337.86 53.49 338.86 53.49 339.86 53.49 340.86 53.49 341.86 53.49 342.86 53.49 343.86 53.49 344.86 53.49 345.86 53.49 346.86 53.49 347.86 53.49 348.86 53.49 02 Nov 2008 307.58 53.09 308.58 53.09 309.58 53.09 310.58 53.09 311.58 53.09 312.58 53.09 313.58 53.09 314.58 53.09 315.58 53.09 316.58 53.09 317.58 53.09 318.58 53.09 319.58 53.09 320.58 53.09 321.58 53.09 322.58 53.09 323.58 53.09 324.58 53.09 325.58 53.09 326.58 53.09 327.58 53.09 328.58 53.09 329.58 53.09 330.58 53.09 331.58 53.09 332.58 53.09 333.58 53.09 334.58 53.09 335.58 53.09 336.58 53.09 337.58 53.09 338.58 53.09 339.58 53.09 340.58 53.09 341.58 53.09 342.58 53.09 343.58 53.09 344.58 53.09 345.58 53.09 346.58 53.09 347.58 53.09 348.58 53.09 349.58 53.09 350.58 53.09 03 Nov 2008 309.32 52.49 310.32 52.49 311.32 52.49 312.32 52.49 313.32 52.49 314.32 52.49 315.32 52.49 316.32 52.49 317.32 52.49 318.32 52.49 319.32 52.49 320.32 52.49 321.32 52.49 322.32 52.49 323.32 52.49 324.32 52.49 325.32 52.49 326.32 52.49 327.32 52.49 328.32 52.49 329.32 52.49 330.32 52.49 331.32 52.49 332.32 52.49 333.32 52.49 334.32 52.49 335.32 52.49 336.32 52.49 337.32 52.49 338.32 52.49 339.32 52.49 340.32 52.49 341.32 52.49 342.32 52.49 343.32 52.49 344.32 52.49 345.32 52.49 346.32 52.49 347.32 52.49 348.32 52.49 349.32 52.49 350.32 52.49 351.32 52.49 352.32 52.49 04 Nov 2008 311.08 52.08 312.08 52.08 313.08 52.08 314.08 52.08 315.08 52.08 316.08 52.08 317.08 52.08 318.08 52.08 319.08 52.08 320.08 52.08 321.08 52.08 322.08 52.08 323.08 52.08 324.08 52.08 325.08 52.08 326.08 52.08 327.08 52.08 328.08 52.08 329.08 52.08 330.08 52.08 331.08 52.08 332.08 52.08 333.08 52.08 334.08 52.08 335.08 52.08 336.08 52.08 337.08 52.08 338.08 52.08 339.08 52.08 340.08 52.08 341.08 52.08 342.08 52.08 343.08 52.08 344.08 52.08 345.08 52.08 346.08 52.08 347.08 52.08 348.08 52.08 349.08 52.08 350.08 52.08 351.08 52.08 352.08 52.08 353.08 52.08 354.08 52.08 05 Nov 2008 312.85 51.67 313.85 51.67 314.85 51.67 315.85 51.67 316.85 51.67 317.85 51.67 318.85 51.67 319.85 51.67 320.85 51.67 321.85 51.67 322.85 51.67 323.85 51.67 324.85 51.67 325.85 51.67 326.85 51.67 327.85 51.67 328.85 51.67 329.85 51.67 330.85 51.67 331.85 51.67 332.85 51.67 333.85 51.67 334.85 51.67 335.85 51.67 336.85 51.67 337.85 51.67 338.85 51.67 339.85 51.67 340.85 51.67 341.85 51.67 342.85 51.67 343.85 51.67 344.85 51.67 345.85 51.67 346.85 51.67 347.85 51.67 348.85 51.67 349.85 51.67 350.85 51.67 351.85 51.67 352.85 51.67 353.85 51.67 354.85 51.67 355.85 51.67 06 Nov 2008 314.64 51.45 315.64 51.45 316.64 51.45 317.64 51.45 318.64 51.45 319.64 51.45 320.64 51.45 321.64 51.45 322.64 51.45 323.64 51.45 324.64 51.45 325.64 51.45 326.64 51.45 327.64 51.45 328.64 51.45 329.64 51.45 330.64 51.45 331.64 51.45 332.64 51.45 333.64 51.45 334.64 51.45 335.64 51.45 336.64 51.45 337.64 51.45 338.64 51.45 339.64 51.45 340.64 51.45 341.64 51.45 342.64 51.45 343.64 51.45 344.64 51.45 345.64 51.45 346.64 51.45 347.64 51.45 348.64 51.45 349.64 51.45 350.64 51.45 351.64 51.45 352.64 51.45 353.64 51.45 354.64 51.45 355.64 51.45 356.64 51.45 357.64 51.45 07 Nov 2008 316.44 51.44 317.44 51.44 318.44 51.44 319.44 51.44 320.44 51.44 321.44 51.44 322.44 51.44 323.44 51.44 324.44 51.44 325.44 51.44 326.44 51.44 327.44 51.44 328.44 51.44 329.44 51.44 330.44 51.44 331.44 51.44 332.44 51.44 333.44 51.44 334.44 51.44 335.44 51.44 336.44 51.44 337.44 51.44 338.44 51.44 339.44 51.44 340.44 51.44 341.44 51.44 342.44 51.44 343.44 51.44 344.44 51.44 345.44 51.44 346.44 51.44 347.44 51.44 348.44 51.44 349.44 51.44 350.44 51.44 351.44 51.44 352.44 51.44 353.44 51.44 354.44 51.44 355.44 51.44 356.44 51.44 357.44 51.44 358.44 51.44 359.44 51.44 08 Nov 2008 318.24 51.42 319.24 51.42 320.24 51.42 321.24 51.42 322.24 51.42 323.24 51.42 324.24 51.42 325.24 51.42 326.24 51.42 327.24 51.42 328.24 51.42 329.24 51.42 330.24 51.42 331.24 51.42 332.24 51.42 333.24 51.42 334.24 51.42 335.24 51.42 336.24 51.42 337.24 51.42 338.24 51.42 339.24 51.42 340.24 51.42 341.24 51.42 342.24 51.42 343.24 51.42 344.24 51.42 345.24 51.42 346.24 51.42 347.24 51.42 348.24 51.42 349.24 51.42 350.24 51.42 351.24 51.42 352.24 51.42 353.24 51.42 354.24 51.42 355.24 51.42 356.24 51.42 357.24 51.42 358.24 51.42 359.24 51.42 09 Nov 2008 320.06 51.41 321.06 51.41 322.06 51.41 323.06 51.41 324.06 51.41 325.06 51.41 326.06 51.41 327.06 51.41 328.06 51.41 329.06 51.41 330.06 51.41 331.06 51.41 332.06 51.41 333.06 51.41 334.06 51.41 335.06 51.41 336.06 51.41 337.06 51.41 338.06 51.41 339.06 51.41 340.06 51.41 341.06 51.41 342.06 51.41 343.06 51.41 344.06 51.41 345.06 51.41 346.06 51.41 347.06 51.41 348.06 51.41 349.06 51.41 350.06 51.41 351.06 51.41 352.06 51.41 353.06 51.41 354.06 51.41 355.06 51.41 356.06 51.41 357.06 51.41 10 Nov 2008 321.88 51.60 322.88 51.60 323.88 51.60 324.88 51.60 325.88 51.60 326.88 51.60 327.88 51.60 328.88 51.60 329.88 51.60 330.88 51.60 331.88 51.60 332.88 51.60 333.88 51.60 334.88 51.60 335.88 51.60 336.88 51.60 337.88 51.60 338.88 51.60 339.88 51.60 340.88 51.60 341.88 51.60 342.88 51.60 343.88 51.60 344.88 51.60 345.88 51.60 346.88 51.60 347.88 51.60 348.88 51.60 349.88 51.60 350.88 51.60 351.88 51.60 352.88 51.60 353.88 51.60 354.88 51.60 11 Nov 2008 323.70 51.79 324.70 51.79 325.70 51.79 326.70 51.79 327.70 51.79 328.70 51.79 329.70 51.79 330.70 51.79 331.70 51.79 332.70 51.79 333.70 51.79 334.70 51.79 335.70 51.79 336.70 51.79 337.70 51.79 338.70 51.79 339.70 51.79 340.70 51.79 341.70 51.79 342.70 51.79 343.70 51.79 344.70 51.79 345.70 51.79 346.70 51.79 347.70 51.79 348.70 51.79 349.70 51.79 350.70 51.79 351.70 51.79 352.70 51.79 12 Nov 2008 325.52 52.00 326.52 52.00 327.52 52.00 328.52 52.00 329.52 52.00 330.52 52.00 331.52 52.00 332.52 52.00 333.52 52.00 334.52 52.00 335.52 52.00 336.52 52.00 337.52 52.00 338.52 52.00 339.52 52.00 340.52 52.00 341.52 52.00 342.52 52.00 343.52 52.00 344.52 52.00 345.52 52.00 346.52 52.00 347.52 52.00 348.52 52.00 349.52 52.00 350.52 52.00 351.52 52.00 13 Nov 2008 327.33 52.21 328.33 52.21 329.33 52.21 330.33 52.21 331.33 52.21 332.33 52.21 333.33 52.21 334.33 52.21 335.33 52.21 336.33 52.21 337.33 52.21 338.33 52.21 339.33 52.21 340.33 52.21 341.33 52.21 342.33 52.21 343.33 52.21 344.33 52.21 345.33 52.21 346.33 52.21 347.33 52.21 348.33 52.21 349.33 52.21 350.33 52.21 14 Nov 2008 329.14 52.43 330.14 52.43 331.14 52.43 332.14 52.43 333.14 52.43 334.14 52.43 335.14 52.43 336.14 52.43 337.14 52.43 338.14 52.43 339.14 52.43 340.14 52.43 341.14 52.43 342.14 52.43 343.14 52.43 344.14 52.43 345.14 52.43 346.14 52.43 347.14 52.43 348.14 52.43 349.14 52.43 15 Nov 2008 330.95 52.66 331.95 52.66 332.95 52.66 333.95 52.66 334.95 52.66 335.95 52.66 336.95 52.66 337.95 52.66 338.95 52.66 339.95 52.66 340.95 52.66 341.95 52.66 342.95 52.66 343.95 52.66 344.95 52.66 345.95 52.66 346.95 52.66 347.95 52.66 356.95 01.65 357.95 01.74 358.95 01.63 359.95 01.72 000.95 01.80 001.95 01.87 002.95 01.95 003.95 01.81 004.95 01.88 005.95 01.94 006.95 01.99 007.95 02.05 008.95 02.10 009.95 02.14 010.95 01.98 011.95 02.02 012.95 02.05 013.95 02.08 16 Nov 2008 332.74 52.90 333.74 52.90 334.74 52.90 335.74 52.90 336.74 52.90 337.74 52.90 338.74 52.90 339.74 52.90 340.74 52.90 341.74 52.90 342.74 52.90 343.74 52.90 344.74 52.90 345.74 52.90 346.74 52.90 347.74 52.90 348.74 01.89 349.74 01.83 350.74 01.95 351.74 02.07 352.74 01.99 353.74 02.10 354.74 02.20 355.74 02.30 356.74 02.19 357.74 02.28 358.74 02.36 359.74 02.44 000.74 02.31 001.74 02.38 002.74 02.45 003.74 02.51 004.74 02.56 005.74 02.61 006.74 02.46 007.74 02.51 008.74 02.55 009.74 02.58 010.74 02.62 011.74 02.65 012.74 02.47 013.74 02.49 014.74 02.51 015.74 02.53 17 Nov 2008 334.52 53.16 335.52 53.16 336.52 53.16 337.52 53.16 338.52 53.16 339.52 53.16 340.52 53.16 341.52 53.16 342.52 53.16 343.52 53.16 344.52 53.16 345.52 53.16 346.52 53.16 347.52 53.16 348.52 02.49 349.52 02.62 350.52 02.74 351.52 02.66 352.52 02.77 353.52 02.87 354.52 02.97 355.52 02.86 356.52 02.95 357.52 03.03 358.52 03.10 359.52 02.97 000.52 03.04 001.52 03.10 002.52 03.16 003.52 03.01 004.52 03.06 005.52 03.11 006.52 03.15 007.52 03.18 008.52 03.02 009.52 03.05 010.52 03.07 011.52 03.09 012.52 03.11 013.52 03.13 014.52 03.14 015.52 02.95 016.52 02.95 017.52 02.95 18 Nov 2008 336.28 53.22 337.28 53.22 338.28 53.22 339.28 53.22 340.28 53.22 341.28 53.22 342.28 53.22 343.28 53.22 344.28 53.22 345.28 53.22 346.28 53.22 347.28 53.22 348.28 53.22 349.28 03.23 350.28 03.35 351.28 03.26 352.28 03.36 353.28 03.46 354.28 03.35 355.28 03.44 356.28 03.52 357.28 03.59 358.28 03.46 359.28 03.53 000.28 03.59 001.28 03.44 002.28 03.50 003.28 03.54 004.28 03.58 005.28 03.62 006.28 03.46 007.28 03.49 008.28 03.51 009.28 03.53 010.28 03.55 011.28 03.37 012.28 03.38 013.28 03.39 014.28 03.39 015.28 03.39 016.28 03.39 017.28 03.38 018.28 03.18 019.28 03.17 19 Nov 2008 338.03 53.51 339.03 53.51 340.03 53.51 341.03 53.51 342.03 53.51 343.03 53.51 344.03 53.51 345.03 53.51 346.03 53.51 347.03 53.51 348.03 53.51 349.03 53.51 350.03 04.17 351.03 04.27 352.03 04.17 353.03 04.27 354.03 04.36 355.03 04.24 356.03 04.31 357.03 04.38 358.03 04.25 359.03 04.31 000.03 04.36 001.03 04.21 002.03 04.26 003.03 04.30 004.03 04.33 005.03 04.17 006.03 04.19 007.03 04.22 008.03 04.24 009.03 04.05 010.03 04.06 011.03 04.07 012.03 04.08 013.03 04.08 014.03 03.88 015.03 03.87 016.03 03.86 017.03 03.85 018.03 03.84 019.03 03.82 020.03 03.80 021.03 03.58 20 Nov 2008 339.76 53.60 340.76 53.60 341.76 53.60 342.76 53.60 343.76 53.60 344.76 53.60 345.76 53.60 346.76 53.60 347.76 53.60 348.76 53.60 349.76 53.60 350.76 04.91 351.76 05.01 352.76 04.90 353.76 04.98 354.76 04.86 355.76 04.93 356.76 05.00 357.76 04.86 358.76 04.92 359.76 04.97 000.76 04.81 001.76 04.85 002.76 04.89 003.76 04.72 004.76 04.74 005.76 04.77 006.76 04.78 007.76 04.60 008.76 04.61 009.76 04.61 010.76 04.62 011.76 04.42 012.76 04.41 013.76 04.41 014.76 04.39 015.76 04.38 016.76 04.36 017.76 04.14 018.76 04.12 019.76 04.10 020.76 04.07 021.76 04.03 022.76 04.00 21 Nov 2008 341.46 53.70 342.46 53.70 343.46 53.70 344.46 53.70 345.46 53.70 346.46 53.70 347.46 53.70 348.46 53.70 349.46 53.70 350.46 53.70 351.46 53.70 352.46 05.75 353.46 05.63 354.46 05.71 355.46 05.78 356.46 05.64 357.46 05.70 358.46 05.55 359.46 05.60 000.46 05.64 001.46 05.48 002.46 05.51 003.46 05.34 004.46 05.36 005.46 05.37 006.46 05.39 007.46 05.20 008.46 05.20 009.46 05.21 010.46 05.20 011.46 05.00 012.46 04.99 013.46 04.98 014.46 04.96 015.46 04.74 016.46 04.72 017.46 04.70 018.46 04.67 019.46 04.64 020.46 04.60 021.46 04.37 022.46 04.33 023.46 04.29 024.46 04.24 22 Nov 2008 343.15 06.83 344.15 06.81 345.15 06.77 346.15 06.72 347.15 06.66 348.15 06.79 349.15 06.71 350.15 06.62 351.15 06.72 354.15 06.58 355.15 06.45 356.15 06.51 357.15 06.37 358.15 06.42 359.15 06.26 000.15 06.30 001.15 06.34 002.15 06.16 003.15 06.19 004.15 06.01 005.15 06.02 006.15 06.03 007.15 05.84 008.15 05.84 009.15 05.84 010.15 05.83 011.15 05.62 012.15 05.61 013.15 05.59 014.15 05.57 015.15 05.35 016.15 05.33 017.15 05.30 018.15 05.27 019.15 05.03 020.15 04.99 021.15 04.95 022.15 04.91 023.15 04.87 024.15 05.50 025.15 05.78 026.15 05.97 23 Nov 2008 347.81 07.83 348.81 07.76 349.81 07.68 350.81 07.59 351.81 07.69 352.81 07.58 353.81 07.46 354.81 07.53 355.81 07.39 356.81 07.25 357.81 07.30 358.81 07.15 359.81 07.19 000.81 07.02 001.81 07.05 002.81 06.87 003.81 06.89 004.81 06.90 005.81 06.71 006.81 06.71 007.81 06.51 008.81 06.51 009.81 06.50 010.81 06.29 011.81 06.27 012.81 06.25 013.81 06.23 014.81 06.01 015.81 05.98 016.81 05.95 017.81 05.91 018.81 05.67 019.81 05.63 020.81 05.59 021.81 05.54 022.81 05.30 023.81 05.24 024.81 05.19 025.81 07.63 026.81 07.74 027.81 07.70 24 Nov 2008 346.44 09.06 347.44 09.02 348.44 08.97 349.44 08.90 350.44 08.83 351.44 08.74 352.44 08.63 353.44 08.52 354.44 08.40 355.44 08.47 356.44 08.34 357.44 08.19 358.44 08.24 359.44 08.08 000.44 07.92 001.44 07.95 002.44 07.77 003.44 07.79 004.44 07.60 005.44 07.61 006.44 07.61 007.44 07.41 008.44 07.41 009.44 07.20 010.44 07.18 011.44 07.17 012.44 06.95 013.44 06.92 014.44 06.90 015.44 06.67 016.44 06.63 017.44 06.60 018.44 06.36 019.44 06.31 020.44 06.27 021.44 06.22 022.44 05.97 023.44 05.92 024.44 05.86 025.44 05.81 026.44 05.75 027.44 05.48 028.44 09.88 029.44 09.79 25 Nov 2008 348.95 09.82 349.95 09.77 350.95 09.70 351.95 09.62 352.95 09.52 353.95 09.42 354.95 09.30 355.95 09.18 356.95 09.04 357.95 09.10 358.95 08.95 359.95 08.79 000.95 08.83 001.95 08.66 002.95 08.48 003.95 08.50 004.95 08.31 005.95 08.32 006.95 08.12 007.95 08.11 008.95 07.91 009.95 07.90 010.95 07.68 011.95 07.66 012.95 07.64 013.95 07.41 014.95 07.38 015.95 07.15 016.95 07.11 017.95 07.07 018.95 06.83 019.95 06.79 020.95 06.74 021.95 06.69 022.95 06.43 023.95 06.38 024.95 06.32 025.95 06.26 026.95 06.00 027.95 05.93 028.95 05.87 029.95 05.80 26 Nov 2008 350.54 11.12 351.54 10.87 352.54 10.81 353.54 10.73 354.54 10.64 355.54 10.33 356.54 10.22 357.54 10.09 358.54 09.95 359.54 10.01 000.54 09.86 001.54 09.70 002.54 09.53 003.54 09.55 004.54 09.37 005.54 09.19 006.54 09.19 007.54 09.00 008.54 08.79 009.54 08.79 010.54 08.58 011.54 08.56 012.54 08.34 013.54 08.32 014.54 08.29 015.54 08.06 016.54 08.02 017.54 07.79 018.54 07.75 019.54 07.70 020.54 07.46 021.54 07.41 022.54 07.36 023.54 07.10 024.54 07.05 025.54 06.99 026.54 06.92 027.54 06.66 028.54 06.59 029.54 06.53 030.54 06.46 031.54 06.18 27 Nov 2008 352.09 30.89 353.09 30.80 354.09 30.71 355.09 30.52 356.09 11.41 357.09 11.11 358.09 11.01 359.09 10.88 000.09 10.75 001.09 10.61 002.09 10.46 003.09 10.31 004.09 10.14 005.09 10.17 006.09 09.99 007.09 09.80 008.09 09.61 009.09 09.61 010.09 09.41 011.09 09.20 012.09 09.19 013.09 08.97 014.09 08.95 015.09 08.73 016.09 08.70 017.09 08.47 018.09 08.43 019.09 24.75 020.09 24.74 021.09 24.47 022.09 24.21 023.09 23.95 024.09 23.49 025.09 07.50 026.09 07.44 027.09 07.38 028.09 07.12 029.09 07.05 030.09 06.98 031.09 06.91 032.09 06.64 033.09 06.57 28 Nov 2008 353.62 31.39 354.62 31.20 355.62 31.01 356.62 30.82 357.62 30.64 358.62 30.46 359.62 30.48 000.62 30.31 001.62 11.19 002.62 11.06 003.62 10.92 004.62 10.77 005.62 10.61 006.62 10.45 007.62 10.28 008.62 10.10 009.62 09.91 010.62 09.92 011.62 09.72 012.62 09.52 013.62 09.51 014.62 09.30 015.62 09.08 016.62 09.06 017.62 08.83 018.62 08.80 019.62 08.57 020.62 08.53 021.62 24.96 022.62 24.94 023.62 24.67 024.62 24.40 025.62 24.13 026.62 23.67 027.62 23.41 028.62 23.24 029.62 23.38 030.62 23.22 031.62 22.41 032.62 06.86 033.62 06.79 034.62 06.72 29 Nov 2008 355.12 31.90 356.12 31.71 357.12 31.52 358.12 31.33 359.12 31.14 000.12 30.96 001.12 30.98 002.12 30.80 003.12 30.62 004.12 30.65 005.12 30.48 006.12 30.31 007.12 30.35 008.12 10.94 009.12 10.78 010.12 10.62 011.12 10.44 012.12 10.26 013.12 10.08 014.12 09.88 015.12 09.69 016.12 09.68 017.12 09.47 018.12 09.26 019.12 09.24 020.12 09.02 021.12 08.99 022.12 08.76 023.12 08.72 024.12 08.49 025.12 25.17 026.12 25.04 027.12 24.76 028.12 24.49 029.12 24.22 030.12 23.75 031.12 23.54 032.12 23.53 033.12 23.65 034.12 23.56 035.12 23.54 036.12 22.03 30 Nov 2008 356.58 32.80 357.58 32.41 358.58 32.01 359.58 31.82 000.58 31.63 001.58 31.64 002.58 31.45 003.58 31.27 004.58 31.08 005.58 31.10 006.58 30.92 007.58 30.75 008.58 30.77 009.58 30.60 010.58 30.44 011.58 30.47 012.58 10.55 013.58 10.39 014.58 10.22 015.58 10.25 016.58 10.06 017.58 09.88 018.58 09.68 019.58 09.48 020.58 09.48 021.58 09.27 022.58 09.05 023.58 09.03 024.58 08.81 025.58 08.78 026.58 08.55 027.58 08.52 028.58 25.53 029.58 25.06 030.58 24.78 031.58 24.51 032.58 24.23 033.58 23.96 034.58 23.84 035.58 23.84 036.58 23.95 037.58 23.96 01 Dec 2008 358.02 33.66 359.02 33.27 000.02 32.87 001.02 32.47 002.02 32.28 003.02 32.08 004.02 31.88 005.02 31.69 006.02 31.70 007.02 31.51 008.02 31.32 009.02 31.33 010.02 31.15 011.02 30.96 012.02 30.99 013.02 30.81 014.02 30.84 015.02 30.67 016.02 30.51 017.02 10.15 018.02 10.00 019.02 09.83 020.02 09.66 021.02 09.49 022.02 09.50 023.02 09.31 024.02 09.11 025.02 08.91 026.02 08.91 027.02 08.69 028.02 08.68 029.02 08.46 030.02 08.23 031.02 08.20 032.02 07.97 033.02 25.18 034.02 24.70 035.02 24.42 036.02 24.27 037.02 24.29 038.02 24.22 039.02 24.27 02 Dec 2008 000.02 34.23 001.02 33.83 002.02 33.42 003.02 33.02 004.02 32.61 005.02 32.41 006.02 32.20 007.02 32.20 008.02 32.00 009.02 31.80 010.02 31.80 011.02 31.60 012.02 31.40 013.02 31.41 014.02 31.22 015.02 31.23 016.02 31.05 017.02 31.07 018.02 30.89 019.02 30.91 020.02 30.75 021.02 09.55 022.02 09.41 023.02 09.26 024.02 09.10 025.02 08.94 026.02 08.76 027.02 08.78 028.02 08.59 029.02 08.40 030.02 08.40 031.02 08.20 032.02 07.99 033.02 07.98 034.02 07.76 035.02 07.74 036.02 07.51 037.02 07.49 038.02 07.25 039.02 24.52 040.02 24.55 03 Dec 2008 001.41 34.94 002.41 34.53 003.41 34.12 004.41 33.71 005.41 33.29 006.41 32.88 007.41 32.66 008.41 32.44 009.41 32.23 010.41 32.21 011.41 32.00 012.41 31.98 013.41 31.77 014.41 31.76 015.41 31.56 016.41 31.55 017.41 31.35 018.41 31.35 019.41 31.16 020.41 31.17 021.41 30.98 022.41 31.00 023.41 08.88 024.41 08.77 025.41 08.65 026.41 08.52 027.41 08.38 028.41 08.23 029.41 08.07 030.41 08.10 031.41 07.93 032.41 07.75 033.41 07.57 034.41 07.58 035.41 07.38 036.41 07.38 037.41 07.18 038.41 07.17 039.41 06.96 040.41 06.94 041.41 06.72 04 Dec 2008 002.76 35.76 003.76 35.34 004.76 34.92 005.76 34.49 006.76 34.06 007.76 33.63 008.76 33.20 009.76 32.97 010.76 32.74 011.76 32.71 012.76 32.47 013.76 32.44 014.76 32.21 015.76 32.18 016.76 31.95 017.76 31.93 018.76 31.91 019.76 31.69 020.76 31.67 021.76 31.46 022.76 31.45 023.76 31.45 024.76 31.25 025.76 31.26 026.76 07.98 027.76 07.89 028.76 07.79 029.76 07.67 030.76 07.55 031.76 07.62 032.76 07.48 033.76 07.33 034.76 07.17 035.76 07.21 036.76 07.04 037.76 06.86 038.76 06.88 039.76 06.69 040.76 06.70 041.76 06.51 042.76 06.50 05 Dec 2008 004.08 36.47 005.08 36.04 006.08 35.60 007.08 35.16 008.08 34.72 009.08 34.27 010.08 33.82 011.08 33.57 012.08 33.32 013.08 33.06 014.08 32.81 015.08 32.75 016.08 32.50 017.08 32.45 018.08 32.39 019.08 32.34 020.08 32.10 021.08 32.05 022.08 32.01 023.08 31.98 024.08 31.75 025.08 31.72 026.08 31.70 027.08 31.48 028.08 07.17 029.08 07.12 030.08 07.06 031.08 06.98 032.08 06.89 033.08 06.79 034.08 06.69 035.08 06.77 036.08 06.64 037.08 06.51 038.08 06.36 039.08 06.41 040.08 06.26 041.08 06.29 042.08 06.13 043.08 05.95 044.08 05.97 06 Dec 2008 005.38 37.07 006.38 36.62 007.38 36.17 008.38 35.71 009.38 35.25 010.38 34.78 011.38 34.30 012.38 33.83 013.38 33.55 014.38 33.47 034.38 05.90 035.38 05.82 036.38 05.93 037.38 05.84 038.38 05.73 039.38 05.61 040.38 05.69 041.38 05.56 042.38 05.62 043.38 05.47 044.38 05.32 045.38 05.36 07 Dec 2008 006.65 37.57 007.65 37.10 008.65 36.62 009.65 36.13 010.65 35.64 011.65 35.15 012.65 34.64 013.65 34.14 014.65 33.82 015.65 33.51 016.65 33.39 017.65 33.27 018.65 32.95 019.65 41.39 020.65 41.27 021.65 41.16 022.65 40.85 023.65 40.74 024.65 40.64 025.65 40.53 026.65 40.44 027.65 40.34 028.65 40.25 029.65 40.17 030.65 40.10 031.65 40.03 032.65 39.97 033.65 39.92 034.65 39.87 035.65 39.84 036.65 39.81 037.65 04.90 038.65 04.82 039.65 04.94 040.65 04.85 041.65 04.74 042.65 04.83 043.65 04.72 044.65 04.79 045.65 04.66 046.65 04.72 08 Dec 2008 008.07 37.86 009.07 37.36 010.07 36.85 011.07 36.33 012.07 35.80 013.07 35.26 015.07 51.90 016.07 51.90 017.07 51.90 018.07 51.90 019.07 51.90 020.07 51.90 021.07 51.90 022.07 51.90 023.07 51.90 024.07 51.90 025.07 51.90 026.07 51.90 027.07 51.90 028.07 51.90 029.07 51.90 030.07 51.90 031.07 51.90 032.07 51.90 033.07 51.90 034.07 51.90 035.07 51.90 036.07 51.90 037.07 51.90 038.07 51.90 039.07 51.90 040.07 51.90 041.07 51.90 042.07 51.90 043.07 51.90 044.07 51.90 045.07 03.86 046.07 03.95 047.07 03.83 09 Dec 2008 009.29 38.12 010.29 37.58 011.29 37.03 012.29 36.46 013.29 35.89 014.29 35.30 015.29 34.71 017.29 51.80 018.29 51.80 019.29 51.80 020.29 51.80 021.29 51.80 022.29 51.80 023.29 51.80 024.29 51.80 025.29 51.80 026.29 51.80 027.29 51.80 028.29 51.80 029.29 51.80 030.29 51.80 031.29 51.80 032.29 51.80 033.29 51.80 034.29 51.80 035.29 51.80 036.29 51.80 037.29 51.80 038.29 51.80 039.29 51.80 040.29 51.80 041.29 51.80 042.29 51.80 043.29 51.80 044.29 51.80 045.29 51.80 046.29 03.05 047.29 03.15 048.29 03.04 10 Dec 2008 010.47 51.70 011.47 51.70 012.47 51.70 013.47 51.70 014.47 51.70 015.47 51.70 016.47 44.92 018.47 51.70 019.47 51.70 020.47 51.70 021.47 51.70 022.47 51.70 023.47 51.70 024.47 51.70 025.47 51.70 026.47 51.70 027.47 51.70 028.47 51.70 029.47 51.70 030.47 51.70 031.47 51.70 032.47 51.70 033.47 51.70 034.47 51.70 035.47 51.70 036.47 51.70 037.47 51.70 038.47 51.70 039.47 51.70 040.47 51.70 041.47 51.70 042.47 51.70 043.47 51.70 044.47 51.70 045.47 51.70 046.47 51.70 047.47 02.32 048.47 02.43 049.47 02.33 11 Dec 2008 011.87 51.62 012.87 51.62 013.87 51.62 014.87 51.62 015.87 51.62 016.87 51.62 017.87 51.62 018.87 51.62 019.87 51.62 020.87 51.62 021.87 51.62 022.87 51.62 023.87 51.62 024.87 51.62 025.87 51.62 026.87 51.62 027.87 51.62 028.87 51.62 029.87 51.62 030.87 51.62 031.87 51.62 032.87 51.62 033.87 51.62 034.87 51.62 035.87 51.62 036.87 51.62 037.87 51.62 038.87 51.62 039.87 51.62 040.87 51.62 041.87 51.62 042.87 51.62 043.87 51.62 044.87 51.62 045.87 51.62 046.87 51.62 047.87 01.59 048.87 01.71 049.87 01.82 050.87 01.73 12 Dec 2008 013.01 51.56 014.01 51.56 015.01 51.56 016.01 51.56 017.01 51.56 018.01 51.56 019.01 51.56 020.01 51.56 021.01 51.56 022.01 51.56 023.01 51.56 024.01 51.56 025.01 51.56 026.01 51.56 027.01 51.56 028.01 51.56 029.01 51.56 030.01 51.56 031.01 51.56 032.01 51.56 033.01 51.56 034.01 51.56 035.01 51.56 036.01 51.56 037.01 51.56 038.01 51.56 039.01 51.56 040.01 51.56 041.01 51.56 042.01 51.56 043.01 51.56 044.01 51.56 045.01 51.56 046.01 51.56 047.01 51.56 048.01 00.93 049.01 01.06 050.01 01.17 051.01 01.09 052.01 01.19 13 Dec 2008 014.12 51.50 015.12 51.50 016.12 51.50 017.12 51.50 018.12 51.50 019.12 51.50 020.12 51.50 021.12 51.50 022.12 51.50 023.12 51.50 024.12 51.50 025.12 51.50 026.12 51.50 027.12 51.50 028.12 51.50 029.12 51.50 030.12 51.50 031.12 51.50 032.12 51.50 033.12 51.50 034.12 51.50 035.12 51.50 036.12 51.50 037.12 51.50 038.12 51.50 039.12 51.50 040.12 51.50 041.12 51.50 042.12 51.50 043.12 51.50 044.12 51.50 045.12 51.50 046.12 51.50 047.12 51.50 14 Dec 2008 015.21 51.46 016.21 51.46 017.21 51.46 018.21 51.46 019.21 51.46 020.21 51.46 021.21 51.46 022.21 51.46 023.21 51.46 024.21 51.46 025.21 51.46 026.21 51.46 027.21 51.46 028.21 51.46 029.21 51.46 030.21 51.46 031.21 51.46 032.21 51.46 033.21 51.46 034.21 51.46 035.21 51.46 036.21 51.46 037.21 51.46 038.21 51.46 039.21 51.46 040.21 51.46 041.21 51.46 042.21 51.46 043.21 51.46 044.21 51.46 045.21 51.46 046.21 51.46 15 Dec 2008 016.27 51.63 017.27 51.63 018.27 51.63 019.27 51.63 020.27 51.63 021.27 51.63 022.27 51.63 023.27 51.63 024.27 51.63 025.27 51.63 026.27 51.63 027.27 51.63 028.27 51.63 029.27 51.63 030.27 51.63 031.27 51.63 032.27 51.63 033.27 51.63 034.27 51.63 035.27 51.63 036.27 51.63 037.27 51.63 038.27 51.63 039.27 51.63 040.27 51.63 041.27 51.63 042.27 51.63 043.27 51.63 044.27 51.63 045.27 51.63 16 Dec 2008 016.68 51.81 017.68 51.81 018.68 51.81 019.68 51.81 020.68 51.81 021.68 51.81 022.68 51.81 023.68 51.81 024.68 51.81 025.68 51.81 026.68 51.81 027.68 51.81 028.68 51.81 029.68 51.81 030.68 51.81 031.68 51.81 032.68 51.81 033.68 51.81 034.68 51.81 035.68 51.81 036.68 51.81 037.68 51.81 038.68 51.81 039.68 51.81 040.68 51.81 041.68 51.81 042.68 51.81 043.68 51.81 044.68 51.81 17 Dec 2008 017.70 52.00 018.70 52.00 019.70 52.00 020.70 52.00 021.70 52.00 022.70 52.00 023.70 52.00 024.70 52.00 025.70 52.00 026.70 52.00 027.70 52.00 028.70 52.00 029.70 52.00 030.70 52.00 031.70 52.00 032.70 52.00 033.70 52.00 034.70 52.00 035.70 52.00 036.70 52.00 037.70 52.00 038.70 52.00 039.70 52.00 040.70 52.00 041.70 52.00 042.70 52.00 18 Dec 2008 018.70 52.39 019.70 52.39 020.70 52.39 021.70 52.39 022.70 52.39 023.70 52.39 024.70 52.39 025.70 52.39 026.70 52.39 027.70 52.39 028.70 52.39 029.70 52.39 030.70 52.39 031.70 52.39 032.70 52.39 033.70 52.39 034.70 52.39 035.70 52.39 036.70 52.39 037.70 52.39 038.70 52.39 039.70 52.39 040.70 52.39 041.70 52.39 19 Dec 2008 019.67 53.00 020.67 53.00 021.67 53.00 022.67 53.00 023.67 53.00 024.67 53.00 025.67 53.00 026.67 53.00 027.67 53.00 028.67 53.00 029.67 53.00 030.67 53.00 031.67 53.00 032.67 53.00 033.67 53.00 034.67 53.00 035.67 53.00 036.67 53.00 037.67 53.00 038.67 53.00 039.67 53.00 20 Dec 2008 019.93 53.81 020.93 53.81 021.93 53.81 022.93 53.81 023.93 53.81 024.93 53.81 025.93 53.81 026.93 53.81 027.93 53.81 028.93 53.81 029.93 53.81 030.93 53.81 031.93 53.81 032.93 53.81 033.93 53.81 034.93 53.81 035.93 53.81 036.93 53.81 053.93 01.88 055.93 01.86 056.93 01.94 057.93 02.02 058.93 02.10 059.93 02.17 060.93 02.24 21 Dec 2008 020.87 54.62 021.87 54.62 022.87 54.62 023.87 54.62 024.87 54.62 025.87 54.62 026.87 54.62 027.87 54.62 028.87 54.62 029.87 54.62 030.87 54.62 031.87 54.62 032.87 54.62 033.87 54.62 034.87 54.62 046.87 02.12 047.87 02.23 048.87 02.34 049.87 02.24 050.87 02.34 051.87 02.43 052.87 02.53 053.87 02.61 054.87 02.70 055.87 02.78 056.87 02.86 057.87 02.94 058.87 03.01 059.87 03.08 060.87 03.15 061.87 03.21 22 Dec 2008 021.79 55.04 022.79 55.04 023.79 55.04 024.79 55.04 025.79 55.04 026.79 55.04 027.79 55.04 028.79 55.04 029.79 55.04 030.79 55.04 031.79 55.04 032.79 55.04 044.79 02.52 045.79 02.43 046.79 02.54 047.79 02.64 048.79 02.74 049.79 02.83 050.79 02.93 051.79 03.02 052.79 03.10 053.79 03.19 054.79 03.27 055.79 03.34 056.79 03.42 057.79 03.49 058.79 03.56 059.79 03.62 060.79 03.69 061.79 03.75 062.79 03.80 23 Dec 2008 022.69 55.22 023.69 55.22 024.69 55.22 025.69 55.22 026.69 55.22 027.69 55.22 028.69 55.22 029.69 55.22 043.69 02.62 044.69 02.72 045.69 02.83 046.69 02.92 047.69 03.02 048.69 03.11 049.69 03.20 050.69 03.29 051.69 03.37 052.69 03.45 053.69 03.53 054.69 03.61 055.69 03.68 056.69 03.75 057.69 03.81 058.69 03.88 059.69 03.94 060.69 04.00 061.69 04.05 062.69 04.10 063.69 04.15 24 Dec 2008 022.92 55.24 023.92 55.24 024.92 55.24 025.92 55.24 026.92 55.24 040.92 02.61 041.92 02.71 042.92 02.82 043.92 02.92 044.92 03.01 045.92 03.11 046.92 03.20 047.92 03.29 048.92 03.37 049.92 03.46 050.92 03.54 051.92 03.61 052.92 03.69 053.92 03.76 054.92 03.82 055.92 03.89 056.92 03.95 057.92 04.01 058.92 04.07 059.92 04.12 060.92 04.17 061.92 04.22 062.92 04.27 063.92 04.31 064.92 04.35 065.92 04.39 25 Dec 2008 038.39 02.65 039.39 02.75 040.39 02.86 041.39 02.96 042.39 03.05 043.39 03.15 044.39 03.24 045.39 03.33 046.39 03.41 047.39 03.49 048.39 03.57 049.39 03.65 050.39 03.72 051.39 03.79 052.39 03.86 053.39 03.93 054.39 03.99 055.39 04.05 056.39 04.11 057.39 04.16 058.39 04.21 059.39 04.26 060.39 04.31 061.39 04.35 062.39 04.39 063.39 04.43 064.39 04.47 065.39 04.50 066.39 04.53 26 Dec 2008 035.24 02.64 036.24 02.74 037.24 02.85 038.24 02.95 039.24 03.05 040.24 03.14 041.24 03.23 042.24 03.32 043.24 03.41 044.24 03.49 045.24 03.57 046.24 03.65 047.24 03.72 048.24 03.80 049.24 03.86 050.24 03.93 051.24 04.00 052.24 04.06 053.24 04.11 054.24 04.17 055.24 04.22 056.24 04.27 057.24 04.32 058.24 04.36 059.24 04.41 060.24 04.45 061.24 04.48 062.24 04.51 063.24 04.55 064.24 04.57 065.24 04.60 066.24 04.62 067.24 04.64 27 Dec 2008 031.63 02.59 032.63 02.70 033.63 02.80 034.63 02.90 035.63 03.00 036.63 03.10 037.63 03.19 038.63 03.28 039.63 03.37 040.63 03.46 041.63 03.54 042.63 03.62 043.63 03.69 044.63 03.77 045.63 03.84 046.63 03.91 047.63 03.97 048.63 04.03 049.63 04.09 050.63 04.15 051.63 04.20 052.63 04.26 053.63 04.30 054.63 04.35 055.63 04.39 056.63 04.43 057.63 04.47 058.63 04.51 059.63 04.54 060.63 04.57 061.63 04.60 062.63 04.62 063.63 04.64 064.63 04.66 065.63 04.67 066.63 04.69 067.63 04.70 068.63 04.70 28 Dec 2008 028.96 02.65 029.96 02.75 030.96 02.86 031.96 02.96 032.96 03.05 033.96 03.15 034.96 03.24 035.96 03.33 036.96 03.42 037.96 03.50 038.96 03.58 039.96 03.66 040.96 03.73 041.96 03.80 042.96 03.87 043.96 03.94 044.96 04.00 045.96 04.06 046.96 04.12 047.96 04.18 048.96 04.23 049.96 04.28 050.96 04.32 051.96 04.37 052.96 04.41 053.96 04.45 054.96 04.49 055.96 04.52 056.96 04.55 057.96 04.58 058.96 04.60 059.96 04.62 060.96 04.64 061.96 04.66 062.96 04.67 063.96 04.68 064.96 04.69 065.96 04.69 066.96 04.90 067.96 04.89 068.96 04.89 069.96 04.88