;;File created using SAA zone 5 
02 Jul 2007 223.17 53.19 224.17 53.19 225.17 53.19 226.17 53.19 227.17 53.19 228.17 53.19 229.17 53.19 230.17 53.19 231.17 53.19 232.17 53.19 233.17 53.19
03 Jul 2007 223.92 53.40 224.92 53.40 225.92 53.40 226.92 53.40 227.92 53.40 228.92 53.40 229.92 53.40 230.92 53.40 231.92 53.40 232.92 53.40 233.92 53.40
04 Jul 2007 224.67 53.41 225.67 53.41 226.67 53.41 227.67 53.41 228.67 53.41 229.67 53.41 230.67 53.41 231.67 53.41 232.67 53.41 233.67 53.41 234.67 53.41
05 Jul 2007 225.41 53.43 226.41 53.43 227.41 53.43 228.41 53.43 229.41 53.43 230.41 53.43 231.41 53.43 232.41 53.43 233.41 53.43 234.41 53.43 235.41 53.43
06 Jul 2007 226.13 53.47 227.13 53.47 228.13 53.47 229.13 53.47 230.13 53.47 231.13 53.47 232.13 53.47 233.13 53.47 234.13 53.47 235.13 53.47 236.13 53.47
07 Jul 2007 226.85 53.51 227.85 53.51 228.85 53.51 229.85 53.51 230.85 53.51 231.85 53.51 232.85 53.51 233.85 53.51 234.85 53.51 235.85 53.51 236.85 53.51
08 Jul 2007 227.56 53.56 228.56 53.56 229.56 53.56 230.56 53.56 231.56 53.56 232.56 53.56 233.56 53.56 234.56 53.56 235.56 53.56 236.56 53.56 237.56 53.56
09 Jul 2007 228.27 53.63 229.27 53.63 230.27 53.63 231.27 53.63 232.27 53.63 233.27 53.63 234.27 53.63 235.27 53.63 236.27 53.63 237.27 53.63 238.27 53.63
10 Jul 2007 228.96 53.71 229.96 53.71 230.96 53.71 231.96 53.71 232.96 53.71 233.96 53.71 234.96 53.71 235.96 53.71 236.96 53.71 237.96 53.71 238.96 53.71
11 Jul 2007 229.65 54.01 230.65 54.01 231.65 54.01 232.65 54.01 233.65 54.01 234.65 54.01 235.65 54.01 236.65 54.01 237.65 54.01 238.65 54.01 239.65 54.01
12 Jul 2007 230.34 54.12 231.34 54.12 232.34 54.12 233.34 54.12 234.34 54.12 235.34 54.12 236.34 54.12 237.34 54.12 238.34 54.12 239.34 54.12 240.34 54.12
13 Jul 2007 231.01 54.45 232.01 54.45 233.01 54.45 234.01 54.45 235.01 54.45 236.01 54.45 237.01 54.45 238.01 54.45 239.01 54.45 240.01 54.45 241.01 54.45
14 Jul 2007 231.68 54.60 232.68 54.60 233.68 54.60 234.68 54.60 235.68 54.60 236.68 54.60 237.68 54.60 238.68 54.60 239.68 54.60 240.68 54.60 241.68 54.60
15 Jul 2007 232.35 54.75 233.35 54.75 234.35 54.75 235.35 54.75 236.35 54.75 237.35 54.75 238.35 54.75 239.35 54.75 240.35 54.75 241.35 54.75 242.35 54.75
16 Jul 2007 233.01 55.12 234.01 55.12 235.01 55.12 236.01 55.12 237.01 55.12 238.01 55.12 239.01 55.12 240.01 55.12 241.01 55.12 242.01 55.12 243.01 55.12
17 Jul 2007 233.66 55.48 234.66 55.48 235.66 55.48 236.66 55.48 237.66 55.48 238.66 55.48 239.66 55.48 240.66 55.48 241.66 55.48 242.66 55.48 243.66 55.48
18 Jul 2007 234.31 55.64 235.31 55.64 236.31 55.64 237.31 55.64 238.31 55.64 239.31 55.64 240.31 55.64 241.31 55.64 242.31 55.64 243.31 55.64 244.31 55.64
19 Jul 2007 234.95 55.98 235.95 55.98 236.95 55.98 237.95 55.98 238.95 55.98 239.95 55.98 240.95 55.98 241.95 55.98 242.95 55.98 243.95 55.98
20 Jul 2007 235.59 56.08 236.59 56.08 237.59 56.08 238.59 56.08 239.59 56.08 240.59 56.08 241.59 56.08 242.59 56.08 243.59 56.08 244.59 56.08 245.59 56.08
21 Jul 2007 236.22 56.15 237.22 56.15 238.22 56.15 239.22 56.15 240.22 56.15 241.22 56.15 242.22 56.15 243.22 56.15 244.22 56.15 245.22 56.15
22 Jul 2007 236.85 56.17 237.85 56.17 238.85 56.17 239.85 56.17 240.85 56.17 241.85 56.17 242.85 56.17 243.85 56.17 244.85 56.17 245.85 56.17 246.85 56.17
23 Jul 2007 237.48 56.13 238.48 56.13 239.48 56.13 240.48 56.13 241.48 56.13 242.48 56.13 243.48 56.13 244.48 56.13 245.48 56.13 246.48 56.13 247.48 56.13
24 Jul 2007 238.10 56.05 239.10 56.05 240.10 56.05 241.10 56.05 242.10 56.05 243.10 56.05 244.10 56.05 245.10 56.05 246.10 56.05 247.10 56.05 248.10 56.05
25 Jul 2007 238.72 55.73 239.72 55.73 240.72 55.73 241.72 55.73 242.72 55.73 243.72 55.73 244.72 55.73 245.72 55.73 246.72 55.73 247.72 55.73 248.72 55.73
26 Jul 2007 239.33 55.58 240.33 55.58 241.33 55.58 242.33 55.58 243.33 55.58 244.33 55.58 245.33 55.58 246.33 55.58 247.33 55.58 248.33 55.58 249.33 55.58
27 Jul 2007 239.95 55.22 240.95 55.22 241.95 55.22 242.95 55.22 243.95 55.22 244.95 55.22 245.95 55.22 246.95 55.22 247.95 55.22 248.95 55.22 249.95 55.22
28 Jul 2007 240.56 55.05 241.56 55.05 242.56 55.05 243.56 55.05 244.56 55.05 245.56 55.05 246.56 55.05 247.56 55.05 248.56 55.05 249.56 55.05 250.56 55.05
29 Jul 2007 241.17 54.69 242.17 54.69 243.17 54.69 244.17 54.69 245.17 54.69 246.17 54.69 247.17 54.69 248.17 54.69 249.17 54.69 250.17 54.69 251.17 54.69
30 Jul 2007 241.77 54.54 242.77 54.54 243.77 54.54 244.77 54.54 245.77 54.54 246.77 54.54 247.77 54.54 248.77 54.54 249.77 54.54 250.77 54.54 251.77 54.54
31 Jul 2007 242.37 54.20 243.37 54.20 244.37 54.20 245.37 54.20 246.37 54.20 247.37 54.20 248.37 54.20 249.37 54.20 250.37 54.20 251.37 54.20 252.37 54.20
01 Aug 2007 242.98 54.08 243.98 54.08 244.98 54.08 245.98 54.08 246.98 54.08 247.98 54.08 248.98 54.08 249.98 54.08 250.98 54.08 251.98 54.08 252.98 54.08
02 Aug 2007 243.58 53.97 244.58 53.97 245.58 53.97 246.58 53.97 247.58 53.97 248.58 53.97 249.58 53.97 250.58 53.97 251.58 53.97 252.58 53.97 253.58 53.97
03 Aug 2007 244.17 53.68 245.17 53.68 246.17 53.68 247.17 53.68 248.17 53.68 249.17 53.68 250.17 53.68 251.17 53.68 252.17 53.68 253.17 53.68 254.17 53.68
04 Aug 2007 244.77 53.60 245.77 53.60 246.77 53.60 247.77 53.60 248.77 53.60 249.77 53.60 250.77 53.60 251.77 53.60 252.77 53.60 253.77 53.60 254.77 53.60
05 Aug 2007 245.37 53.54 246.37 53.54 247.37 53.54 248.37 53.54 249.37 53.54 250.37 53.54 251.37 53.54 252.37 53.54 253.37 53.54 254.37 53.54 255.37 53.54
06 Aug 2007 245.96 53.49 246.96 53.49 247.96 53.49 248.96 53.49 249.96 53.49 250.96 53.49 251.96 53.49 252.96 53.49 253.96 53.49 254.96 53.49 255.96 53.49
07 Aug 2007 246.56 53.45 247.56 53.45 248.56 53.45 249.56 53.45 250.56 53.45 251.56 53.45 252.56 53.45 253.56 53.45 254.56 53.45 255.56 53.45 256.56 53.45
08 Aug 2007 247.15 53.42 248.15 53.42 249.15 53.42 250.15 53.42 251.15 53.42 252.15 53.42 253.15 53.42 254.15 53.42 255.15 53.42 256.15 53.42 257.15 53.42
09 Aug 2007 247.75 53.41 248.75 53.41 249.75 53.41 250.75 53.41 251.75 53.41 252.75 53.41 253.75 53.41 254.75 53.41 255.75 53.41 256.75 53.41 257.75 53.41
10 Aug 2007 238.34 53.40 239.34 53.40 240.34 53.40 241.34 53.40 242.34 53.40 243.34 53.40 244.34 53.40 245.34 53.40 246.34 53.40 247.34 53.40 248.34 53.40 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40 260.34 53.40 261.34 53.40 262.34 53.40 263.34 53.40 264.34 53.40 265.34 53.40 266.34 53.40 267.34 53.40 268.34 53.40
11 Aug 2007 238.94 53.19 239.94 53.19 240.94 53.19 241.94 53.19 242.94 53.19 243.94 53.19 244.94 53.19 245.94 53.19 246.94 53.19 247.94 53.19 248.94 53.19 249.94 53.19 250.94 53.19 251.94 53.19 252.94 53.19 253.94 53.19 254.94 53.19 255.94 53.19 256.94 53.19 257.94 53.19 258.94 53.19 259.94 53.19 260.94 53.19 261.94 53.19 262.94 53.19 263.94 53.19 264.94 53.19 265.94 53.19 266.94 53.19 267.94 53.19 268.94 53.19
12 Aug 2007 239.53 53.40 240.53 53.40 241.53 53.40 242.53 53.40 243.53 53.40 244.53 53.40 245.53 53.40 246.53 53.40 247.53 53.40 248.53 53.40 249.53 53.40 250.53 53.40 251.53 53.40 252.53 53.40 253.53 53.40 254.53 53.40 255.53 53.40 256.53 53.40 257.53 53.40 258.53 53.40 259.53 53.40 260.53 53.40 261.53 53.40 262.53 53.40 263.53 53.40 264.53 53.40 265.53 53.40 266.53 53.40 267.53 53.40 268.53 53.40 269.53 53.40
13 Aug 2007 240.13 53.40 241.13 53.40 242.13 53.40 243.13 53.40 244.13 53.40 245.13 53.40 246.13 53.40 247.13 53.40 248.13 53.40 249.13 53.40 250.13 53.40 251.13 53.40 252.13 53.40 253.13 53.40 254.13 53.40 255.13 53.40 256.13 53.40 257.13 53.40 258.13 53.40 259.13 53.40 260.13 53.40 261.13 53.40 262.13 53.40 263.13 53.40 264.13 53.40 265.13 53.40 266.13 53.40 267.13 53.40 268.13 53.40 269.13 53.40
14 Aug 2007 240.72 53.41 241.72 53.41 242.72 53.41 243.72 53.41 244.72 53.41 245.72 53.41 246.72 53.41 247.72 53.41 248.72 53.41 249.72 53.41 250.72 53.41 251.72 53.41 252.72 53.41 253.72 53.41 254.72 53.41 255.72 53.41 256.72 53.41 257.72 53.41 258.72 53.41 259.72 53.41 260.72 53.41 261.72 53.41 262.72 53.41 263.72 53.41 264.72 53.41 265.72 53.41 266.72 53.41 267.72 53.41 268.72 53.41 269.72 53.41 270.72 53.41
15 Aug 2007 241.32 53.42 242.32 53.42 243.32 53.42 244.32 53.42 245.32 53.42 246.32 53.42 247.32 53.42 248.32 53.42 249.32 53.42 250.32 53.42 251.32 53.42 252.32 53.42 253.32 53.42 254.32 53.42 255.32 53.42 256.32 53.42 257.32 53.42 258.32 53.42 259.32 53.42 260.32 53.42 261.32 53.42 262.32 53.42 263.32 53.42 264.32 53.42 265.32 53.42 266.32 53.42 267.32 53.42 268.32 53.42 269.32 53.42 270.32 53.42 271.32 53.42
16 Aug 2007 241.92 53.42 242.92 53.42 243.92 53.42 244.92 53.42 245.92 53.42 246.92 53.42 247.92 53.42 248.92 53.42 249.92 53.42 250.92 53.42 251.92 53.42 252.92 53.42 253.92 53.42 254.92 53.42 255.92 53.42 256.92 53.42 257.92 53.42 258.92 53.42 259.92 53.42 260.92 53.42 261.92 53.42 262.92 53.42 263.92 53.42 264.92 53.42 265.92 53.42 266.92 53.42 267.92 53.42 268.92 53.42 269.92 53.42 270.92 53.42 271.92 53.42
17 Aug 2007 242.52 53.43 243.52 53.43 244.52 53.43 245.52 53.43 246.52 53.43 247.52 53.43 248.52 53.43 249.52 53.43 250.52 53.43 251.52 53.43 252.52 53.43 253.52 53.43 254.52 53.43 255.52 53.43 256.52 53.43 257.52 53.43 258.52 53.43 259.52 53.43 260.52 53.43 261.52 53.43 262.52 53.43 263.52 53.43 264.52 53.43 265.52 53.43 266.52 53.43 267.52 53.43 268.52 53.43 269.52 53.43 270.52 53.43 271.52 53.43 272.52 53.43
18 Aug 2007 243.12 53.43 244.12 53.43 245.12 53.43 246.12 53.43 247.12 53.43 248.12 53.43 249.12 53.43 250.12 53.43 251.12 53.43 252.12 53.43 253.12 53.43 254.12 53.43 255.12 53.43 256.12 53.43 257.12 53.43 258.12 53.43 259.12 53.43 260.12 53.43 261.12 53.43 262.12 53.43 263.12 53.43 264.12 53.43 265.12 53.43 266.12 53.43 267.12 53.43 268.12 53.43 269.12 53.43 270.12 53.43 271.12 53.43 272.12 53.43 273.12 53.43
19 Aug 2007 243.73 53.43 244.73 53.43 245.73 53.43 246.73 53.43 247.73 53.43 248.73 53.43 249.73 53.43 250.73 53.43 251.73 53.43 252.73 53.43 253.73 53.43 254.73 53.43 255.73 53.43 256.73 53.43 257.73 53.43 258.73 53.43 259.73 53.43 260.73 53.43 261.73 53.43 262.73 53.43 263.73 53.43 264.73 53.43 265.73 53.43 266.73 53.43 267.73 53.43 268.73 53.43 269.73 53.43 270.73 53.43 271.73 53.43 272.73 53.43 273.73 53.43
20 Aug 2007 244.34 53.43 245.34 53.43 246.34 53.43 247.34 53.43 248.34 53.43 249.34 53.43 250.34 53.43 251.34 53.43 252.34 53.43 253.34 53.43 254.34 53.43 255.34 53.43 256.34 53.43 257.34 53.43 258.34 53.43 259.34 53.43 260.34 53.43 261.34 53.43 262.34 53.43 263.34 53.43 264.34 53.43 265.34 53.43 266.34 53.43 267.34 53.43 268.34 53.43 269.34 53.43 270.34 53.43 271.34 53.43 272.34 53.43 273.34 53.43 274.34 53.43
21 Aug 2007 244.95 53.42 245.95 53.42 246.95 53.42 247.95 53.42 248.95 53.42 249.95 53.42 250.95 53.42 251.95 53.42 252.95 53.42 253.95 53.42 254.95 53.42 255.95 53.42 256.95 53.42 257.95 53.42 258.95 53.42 259.95 53.42 260.95 53.42 261.95 53.42 262.95 53.42 263.95 53.42 264.95 53.42 265.95 53.42 266.95 53.42 267.95 53.42 268.95 53.42 269.95 53.42 270.95 53.42 271.95 53.42 272.95 53.42 273.95 53.42 274.95 53.42
22 Aug 2007 245.56 53.41 246.56 53.41 247.56 53.41 248.56 53.41 249.56 53.41 250.56 53.41 251.56 53.41 252.56 53.41 253.56 53.41 254.56 53.41 255.56 53.41 256.56 53.41 257.56 53.41 258.56 53.41 259.56 53.41 260.56 53.41 261.56 53.41 262.56 53.41 263.56 53.41 264.56 53.41 265.56 53.41 266.56 53.41 267.56 53.41 268.56 53.41 269.56 53.41 270.56 53.41 271.56 53.41 272.56 53.41 273.56 53.41 274.56 53.41 275.56 53.41
23 Aug 2007 245.92 53.41 246.92 53.41 247.92 53.41 248.92 53.41 249.92 53.41 250.92 53.41 251.92 53.41 252.92 53.41 253.92 53.41 254.92 53.41 255.92 53.41 256.92 53.41 257.92 53.41 258.92 53.41 259.92 53.41 260.92 53.41 261.92 53.41 262.92 53.41 263.92 53.41 264.92 53.41 265.92 53.41 266.92 53.41 267.92 53.41 268.92 53.41 269.92 53.41 270.92 53.41 271.92 53.41 272.92 53.41 273.92 53.41 274.92 53.41 275.92 53.41 276.92 53.41 277.92 53.41 278.92 53.41 279.92 53.41 280.92 53.41 281.92 53.41 282.92 53.41 283.92 53.41
24 Aug 2007 246.54 53.40 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40 263.54 53.40 264.54 53.40 265.54 53.40 266.54 53.40 267.54 53.40 268.54 53.40 269.54 53.40 270.54 53.40 271.54 53.40 272.54 53.40 273.54 53.40 274.54 53.40 275.54 53.40 276.54 53.40 277.54 53.40 278.54 53.40 279.54 53.40 280.54 53.40 281.54 53.40 282.54 53.40 283.54 53.40 284.54 53.40
25 Aug 2007 247.11 53.39 248.11 53.39 249.11 53.39 250.11 53.39 251.11 53.39 252.11 53.39 253.11 53.39 254.11 53.39 255.11 53.39 256.11 53.39 257.11 53.39 258.11 53.39 259.11 53.39 260.11 53.39 261.11 53.39 262.11 53.39 263.11 53.39 264.11 53.39 265.11 53.39 266.11 53.39 267.11 53.39 268.11 53.39 269.11 53.39 270.11 53.39 271.11 53.39 272.11 53.39 273.11 53.39 274.11 53.39 275.11 53.39 276.11 53.39 277.11 53.39 278.11 53.39 279.11 53.39 280.11 53.39 281.11 53.39 282.11 53.39 283.11 53.39 284.11 53.39 285.11 53.39
26 Aug 2007 247.68 53.19 248.68 53.19 249.68 53.19 250.68 53.19 251.68 53.19 252.68 53.19 253.68 53.19 254.68 53.19 255.68 53.19 256.68 53.19 257.68 53.19 258.68 53.19 259.68 53.19 260.68 53.19 261.68 53.19 262.68 53.19 263.68 53.19 264.68 53.19 265.68 53.19 266.68 53.19 267.68 53.19 268.68 53.19 269.68 53.19 270.68 53.19 271.68 53.19 272.68 53.19 273.68 53.19 274.68 53.19 275.68 53.19 276.68 53.19 277.68 53.19 278.68 53.19 279.68 53.19 280.68 53.19 281.68 53.19 282.68 53.19 283.68 53.19 284.68 53.19 285.68 53.19
27 Aug 2007 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40 261.24 53.40 262.24 53.40 263.24 53.40 264.24 53.40 265.24 53.40 266.24 53.40 267.24 53.40 268.24 53.40 269.24 53.40 270.24 53.40 271.24 53.40 272.24 53.40 273.24 53.40 274.24 53.40 275.24 53.40 276.24 53.40 277.24 53.40 278.24 53.40 279.24 53.40 280.24 53.40 281.24 53.40 282.24 53.40 283.24 53.40 284.24 53.40 285.24 53.40 286.24 53.40
28 Aug 2007 248.87 53.41 249.87 53.41 250.87 53.41 251.87 53.41 252.87 53.41 253.87 53.41 254.87 53.41 255.87 53.41 256.87 53.41 257.87 53.41 258.87 53.41 259.87 53.41 260.87 53.41 261.87 53.41 262.87 53.41 263.87 53.41 264.87 53.41 265.87 53.41 266.87 53.41 267.87 53.41 268.87 53.41 269.87 53.41 270.87 53.41 271.87 53.41 272.87 53.41 273.87 53.41 274.87 53.41 275.87 53.41 276.87 53.41 277.87 53.41 278.87 53.41 279.87 53.41 280.87 53.41 281.87 53.41 282.87 53.41 283.87 53.41 284.87 53.41 285.87 53.41 286.87 53.41
29 Aug 2007 249.42 53.43 250.42 53.43 251.42 53.43 252.42 53.43 253.42 53.43 254.42 53.43 255.42 53.43 256.42 53.43 257.42 53.43 258.42 53.43 259.42 53.43 260.42 53.43 261.42 53.43 262.42 53.43 263.42 53.43 264.42 53.43 265.42 53.43 266.42 53.43 267.42 53.43 268.42 53.43 269.42 53.43 270.42 53.43 271.42 53.43 272.42 53.43 273.42 53.43 274.42 53.43 275.42 53.43 276.42 53.43 277.42 53.43 278.42 53.43 279.42 53.43 280.42 53.43 281.42 53.43 282.42 53.43 283.42 53.43 284.42 53.43 285.42 53.43 286.42 53.43 287.42 53.43
30 Aug 2007 249.99 53.46 250.99 53.46 251.99 53.46 252.99 53.46 253.99 53.46 254.99 53.46 255.99 53.46 256.99 53.46 257.99 53.46 258.99 53.46 259.99 53.46 260.99 53.46 261.99 53.46 262.99 53.46 263.99 53.46 264.99 53.46 265.99 53.46 266.99 53.46 267.99 53.46 268.99 53.46 269.99 53.46 270.99 53.46 271.99 53.46 272.99 53.46 273.99 53.46 274.99 53.46 275.99 53.46 276.99 53.46 277.99 53.46 278.99 53.46 279.99 53.46 280.99 53.46 281.99 53.46 282.99 53.46 283.99 53.46 284.99 53.46 285.99 53.46 286.99 53.46 287.99 53.46
31 Aug 2007 250.53 53.50 251.53 53.50 252.53 53.50 253.53 53.50 254.53 53.50 255.53 53.50 256.53 53.50 257.53 53.50 258.53 53.50 259.53 53.50 260.53 53.50 261.53 53.50 262.53 53.50 263.53 53.50 264.53 53.50 265.53 53.50 266.53 53.50 267.53 53.50 268.53 53.50 269.53 53.50 270.53 53.50 271.53 53.50 272.53 53.50 273.53 53.50 274.53 53.50 275.53 53.50 276.53 53.50 277.53 53.50 278.53 53.50 279.53 53.50 280.53 53.50 281.53 53.50 282.53 53.50 283.53 53.50 284.53 53.50 285.53 53.50 286.53 53.50 287.53 53.50 288.53 53.50 289.53 53.50
01 Sep 2007 251.18 53.55 252.18 53.55 253.18 53.55 254.18 53.55 255.18 53.55 256.18 53.55 257.18 53.55 258.18 53.55 259.18 53.55 260.18 53.55 261.18 53.55 262.18 53.55 263.18 53.55 264.18 53.55 265.18 53.55 266.18 53.55 267.18 53.55 268.18 53.55 269.18 53.55 270.18 53.55 271.18 53.55 272.18 53.55 273.18 53.55 274.18 53.55 275.18 53.55 276.18 53.55 277.18 53.55 278.18 53.55 279.18 53.55 280.18 53.55 281.18 53.55 282.18 53.55 283.18 53.55 284.18 53.55 285.18 53.55 286.18 53.55 287.18 53.55 288.18 53.55 289.18 53.55 290.18 53.55
02 Sep 2007 251.74 53.62 252.74 53.62 253.74 53.62 254.74 53.62 255.74 53.62 256.74 53.62 257.74 53.62 258.74 53.62 259.74 53.62 260.74 53.62 261.74 53.62 262.74 53.62 263.74 53.62 264.74 53.62 265.74 53.62 266.74 53.62 267.74 53.62 268.74 53.62 269.74 53.62 270.74 53.62 271.74 53.62 272.74 53.62 273.74 53.62 274.74 53.62 275.74 53.62 276.74 53.62 277.74 53.62 278.74 53.62 279.74 53.62 280.74 53.62 281.74 53.62 282.74 53.62 283.74 53.62 284.74 53.62 285.74 53.62 286.74 53.62 287.74 53.62 288.74 53.62 289.74 53.62 290.74 53.62
03 Sep 2007 252.28 53.70 253.28 53.70 254.28 53.70 255.28 53.70 256.28 53.70 257.28 53.70 258.28 53.70 259.28 53.70 260.28 53.70 261.28 53.70 262.28 53.70 263.28 53.70 264.28 53.70 265.28 53.70 266.28 53.70 267.28 53.70 268.28 53.70 269.28 53.70 270.28 53.70 271.28 53.70 272.28 53.70 273.28 53.70 274.28 53.70 275.28 53.70 276.28 53.70 277.28 53.70 278.28 53.70 279.28 53.70 280.28 53.70 281.28 53.70 282.28 53.70 283.28 53.70 284.28 53.70 285.28 53.70 286.28 53.70 287.28 53.70 288.28 53.70 289.28 53.70 290.28 53.70 291.28 53.70
04 Sep 2007 252.95 53.99 253.95 53.99 254.95 53.99 255.95 53.99 256.95 53.99 257.95 53.99 258.95 53.99 259.95 53.99 260.95 53.99 261.95 53.99 262.95 53.99 263.95 53.99 264.95 53.99 265.95 53.99 266.95 53.99 267.95 53.99 268.95 53.99 269.95 53.99 270.95 53.99 271.95 53.99 272.95 53.99 273.95 53.99 274.95 53.99 275.95 53.99 276.95 53.99 277.95 53.99 278.95 53.99 279.95 53.99 280.95 53.99 281.95 53.99 282.95 53.99 283.95 53.99 284.95 53.99 285.95 53.99 286.95 53.99 287.95 53.99 288.95 53.99 289.95 53.99 290.95 53.99 291.95 53.99
05 Sep 2007 253.52 54.10 254.52 54.10 255.52 54.10 256.52 54.10 257.52 54.10 258.52 54.10 259.52 54.10 260.52 54.10 261.52 54.10 262.52 54.10 263.52 54.10 264.52 54.10 265.52 54.10 266.52 54.10 267.52 54.10 268.52 54.10 269.52 54.10 270.52 54.10 271.52 54.10 272.52 54.10 273.52 54.10 274.52 54.10 275.52 54.10 276.52 54.10 277.52 54.10 278.52 54.10 279.52 54.10 280.52 54.10 281.52 54.10 282.52 54.10 283.52 54.10 284.52 54.10 285.52 54.10 286.52 54.10 287.52 54.10 288.52 54.10 289.52 54.10 290.52 54.10 291.52 54.10 292.52 48.43 293.52 48.32
06 Sep 2007 254.05 54.23 255.05 54.23 256.05 54.23 257.05 54.23 258.05 54.23 259.05 54.23 260.05 54.23 261.05 54.23 262.05 54.23 263.05 54.23 264.05 54.23 265.05 54.23 266.05 54.23 267.05 54.23 268.05 54.23 269.05 54.23 270.05 54.23 271.05 54.23 272.05 54.23 273.05 54.23 274.05 54.23 275.05 54.23 276.05 54.23 277.05 54.23 278.05 54.23 279.05 54.23 280.05 54.23 281.05 54.23 282.05 54.23 283.05 54.23 284.05 54.23 285.05 53.67 286.05 52.94 287.05 51.98 288.05 50.55 289.05 48.49 290.05 48.40 291.05 48.31 292.05 48.22 293.05 48.11 294.05 48.00
07 Sep 2007 254.58 54.57 255.58 54.57 256.58 54.57 257.58 54.57 258.58 54.57 259.58 54.57 260.58 54.57 261.58 54.57 262.58 54.57 263.58 54.57 264.58 54.57 265.58 54.57 266.58 54.57 267.58 54.57 268.58 54.57 269.58 54.57 270.58 54.57 271.58 54.57 272.58 54.57 273.58 54.57 274.58 54.57 275.58 54.57 276.58 54.57 277.58 54.48 278.58 54.09 279.58 53.66 280.58 53.19 281.58 52.65 282.58 52.04 283.58 51.32 284.58 50.45 285.58 49.34 286.58 48.56 287.58 48.49 288.58 48.42 289.58 48.35 290.58 48.27 291.58 48.18 292.58 48.09 293.58 47.99 294.58 47.88
08 Sep 2007 255.27 54.73 256.27 54.73 257.27 54.73 258.27 54.73 259.27 54.73 260.27 54.73 261.27 54.73 262.27 54.73 263.27 54.73 264.27 54.73 265.27 54.73 266.27 54.73 267.27 54.73 268.27 54.73 269.27 54.73 270.27 54.73 271.27 54.73 272.27 54.73 273.27 54.53 274.27 54.20 275.27 53.84 276.27 53.46 277.27 53.05 278.27 52.60 279.27 52.12 280.27 51.58 281.27 50.99 282.27 50.32 283.27 49.55 284.27 48.91 285.27 48.86 286.27 48.81 287.27 48.55 288.27 48.48 289.27 48.42 290.27 48.34 291.27 48.26 292.27 48.18 293.27 48.10 294.27 48.00 295.27 47.91
09 Sep 2007 255.81 55.09 256.81 55.09 257.81 55.09 258.81 55.09 259.81 55.09 260.81 55.09 261.81 55.09 262.81 55.09 263.81 55.09 264.81 55.09 265.81 55.09 266.81 55.09 267.81 55.09 268.81 55.09 269.81 54.80 270.81 54.51 271.81 54.19 272.81 53.86 273.81 53.52 274.81 53.15 275.81 52.77 276.81 52.35 277.81 51.91 278.81 51.44 279.81 50.93 280.81 50.37 281.81 49.76 282.81 49.40 283.81 49.15 284.81 49.11 285.81 49.06 286.81 48.81 287.81 48.75 288.81 48.69 289.81 48.63 290.81 48.56 291.81 48.49 292.81 48.42 293.81 48.34 294.81 48.25 295.81 48.17 296.81 48.07 297.81 47.98
10 Sep 2007 256.33 55.25 257.33 55.25 258.33 55.25 259.33 55.25 260.33 55.25 261.33 55.25 262.33 55.25 263.33 55.25 264.33 55.25 265.33 55.25 266.33 55.25 267.33 55.17 268.33 54.90 269.33 54.61 270.33 54.32 271.33 54.01 272.33 53.69 273.33 53.35 274.33 53.00 275.33 52.63 276.33 52.24 277.33 51.84 278.33 51.40 279.33 50.94 280.33 50.45 281.33 49.92 282.33 49.79 283.33 49.56 284.33 49.52 285.33 49.48 286.33 49.23 287.33 49.18 288.33 49.13 289.33 49.08 290.33 48.82 291.33 48.76 292.33 48.70 293.33 48.63 294.33 48.56 295.33 48.48 296.33 48.41 297.33 48.32 298.33 48.24
11 Sep 2007 256.85 55.61 257.85 55.61 258.85 55.61 259.85 55.61 260.85 55.61 261.85 55.61 262.85 55.61 263.85 55.61 264.85 55.61 265.85 55.61 266.85 55.35 267.85 55.08 268.85 54.81 269.85 54.52 270.85 54.23 271.85 53.92 272.85 53.61 273.85 53.28 274.85 52.94 275.85 52.59 276.85 52.22 277.85 51.83 278.85 51.43 279.85 51.00 280.85 50.55 281.85 50.34 282.85 50.11 283.85 50.08 284.85 50.04 285.85 49.80 286.85 49.77 287.85 49.52 288.85 49.48 289.85 49.43 290.85 49.38 291.85 49.13 292.85 49.07 293.85 49.01 294.85 48.95 295.85 48.88 296.85 48.81 297.85 48.74 298.85 48.66
12 Sep 2007 257.57 55.75 258.57 55.75 259.57 55.75 260.57 55.75 261.57 55.75 262.57 55.75 263.57 55.75 264.57 55.75 265.57 55.75 266.57 55.75 267.57 55.53 268.57 55.26 269.57 55.00 270.57 54.72 271.57 54.44 272.57 54.14 273.57 53.84 274.57 53.53 275.57 53.21 276.57 52.87 277.57 52.53 278.57 52.17 279.57 51.79 280.57 51.40 281.57 50.99 282.57 50.94 283.57 50.72 284.57 50.69 285.57 50.46 286.57 50.43 287.57 50.19 288.57 50.15 289.57 50.12 290.57 49.87 291.57 49.83 292.57 49.78 293.57 49.73 294.57 49.48 295.57 49.42 296.57 49.37 297.57 49.30 298.57 49.24 299.57 49.17
13 Sep 2007 258.08 56.07 259.08 56.07 260.08 56.07 261.08 56.07 262.08 56.07 263.08 56.07 264.08 56.07 265.08 56.07 266.08 56.07 267.08 56.07 268.08 56.04 269.08 55.79 270.08 55.53 271.08 55.27 272.08 55.00 273.08 54.73 274.08 54.45 275.08 54.16 276.08 53.86 277.08 53.55 278.08 53.23 279.08 52.90 280.08 52.57 281.08 52.21 282.08 51.85 283.08 51.52 284.08 51.49 285.08 51.27 286.08 51.24 287.08 51.02 288.08 50.99 289.08 50.76 290.08 50.72 291.08 50.49 292.08 50.45 293.08 50.41 294.08 50.37 295.08 50.12 296.08 50.08 297.08 50.03 298.08 49.98 299.08 49.92
14 Sep 2007 258.57 56.14 259.57 56.14 260.57 56.14 261.57 56.14 262.57 56.14 263.57 56.14 264.57 56.14 265.57 56.14 266.57 56.14 267.57 56.14 268.57 56.14 269.57 56.14 270.57 56.14 271.57 56.04 272.57 55.79 273.57 55.54 274.57 55.28 275.57 55.01 276.57 54.73 277.57 54.45 278.57 54.16 279.57 53.87 280.57 53.56 281.57 53.25 282.57 52.92 283.57 52.59 284.57 52.24 285.57 51.93 286.57 51.91 287.57 51.69 288.57 51.67 289.57 51.44 290.57 51.41 291.57 51.39 292.57 51.16 293.57 51.12 294.57 50.89 295.57 50.85 296.57 50.81 297.57 50.77 298.57 50.53 299.57 50.48 300.57 50.43
15 Sep 2007 259.33 56.17 260.33 56.17 261.33 56.17 262.33 56.17 263.33 56.17 264.33 56.17 265.33 56.17 266.33 56.17 267.33 56.17 268.33 56.17 269.33 56.17 270.33 56.17 271.33 56.17 272.33 56.17 273.33 56.17 274.33 56.17 275.33 56.17 276.33 55.94 277.33 55.69 278.33 55.43 279.33 55.17 280.33 54.90 281.33 54.62 282.33 54.33 283.33 54.04 284.33 53.74 285.33 53.43 286.33 53.12 287.33 52.79 288.33 52.54 289.33 52.32 290.33 52.30 291.33 52.08 292.33 52.06 293.33 51.84 294.33 51.81 295.33 51.58 296.33 51.55 297.33 51.52 298.33 51.29 299.33 51.25 300.33 51.22 301.33 51.18
16 Sep 2007 259.81 56.14 260.81 56.14 261.81 56.14 262.81 56.14 263.81 56.14 264.81 56.14 265.81 56.14 266.81 56.14 267.81 56.14 268.81 56.14 269.81 56.14 270.81 56.14 271.81 56.14 272.81 56.14 273.81 56.14 274.81 56.14 275.81 56.14 276.81 56.14 277.81 56.14 278.81 56.14 279.81 56.14 280.81 56.07 281.81 55.82 282.81 55.57 283.81 55.30 284.81 55.04 285.81 54.76 286.81 54.48 287.81 54.19 288.81 53.90 289.81 53.59 290.81 53.28 291.81 52.96 292.81 52.78 293.81 52.57 294.81 52.55 295.81 52.33 296.81 52.31 297.81 52.08 298.81 52.06 299.81 52.03 300.81 51.80 301.81 51.77
17 Sep 2007 260.29 56.06 261.29 56.06 262.29 56.06 263.29 56.06 264.29 56.06 265.29 56.06 266.29 56.06 267.29 56.06 268.29 56.06 269.29 56.06 270.29 56.06 271.29 56.06 272.29 56.06 273.29 56.06 274.29 56.06 275.29 56.06 276.29 56.06 277.29 56.06 278.29 56.06 279.29 56.06 280.29 56.06 281.29 56.06 282.29 56.06 283.29 56.06 284.29 56.06 285.29 56.06 286.29 56.06 287.29 55.83 288.29 55.57 289.29 55.31 290.29 55.05 291.29 54.77 292.29 54.49 293.29 54.20 294.29 53.90 295.29 53.60 296.29 53.28 297.29 52.96 298.29 52.79 299.29 52.58 300.29 52.56 301.29 52.34
18 Sep 2007 261.07 55.75 262.07 55.75 263.07 55.75 264.07 55.75 265.07 55.75 266.07 55.75 267.07 55.75 268.07 55.75 269.07 55.75 270.07 55.75 271.07 55.75 272.07 55.75 273.07 55.75 274.07 55.75 275.07 55.75 276.07 55.75 277.07 55.75 278.07 55.75 279.07 55.75 280.07 55.75 281.07 55.75 282.07 55.75 283.07 55.75 284.07 55.75 285.07 55.75 286.07 55.75 287.07 55.75 288.07 55.75 289.07 55.75 290.07 55.75 291.07 55.75 292.07 55.75 293.07 55.75 294.07 55.60 295.07 55.34 296.07 55.07 297.07 54.80 298.07 54.52 299.07 54.23 300.07 53.93 301.07 53.62 302.07 53.30
19 Sep 2007 261.43 55.61 262.43 55.61 263.43 55.61 264.43 55.61 265.43 55.61 266.43 55.61 267.43 55.61 268.43 55.61 269.43 55.61 270.43 55.61 271.43 55.61 272.43 55.61 273.43 55.61 274.43 55.61 275.43 55.61 276.43 55.61 277.43 55.61 278.43 55.61 279.43 55.61 280.43 55.61 281.43 55.61 282.43 55.61 283.43 55.61 284.43 55.61 285.43 55.61 286.43 55.61 287.43 55.61 288.43 55.61 289.43 55.61 290.43 55.61 291.43 55.61 292.43 55.61 293.43 55.61 294.43 55.61 295.43 55.61 296.43 55.61 297.43 55.61 298.43 55.61 299.43 55.61 300.43 55.56 301.43 55.30 302.43 55.03 303.43 54.75
20 Sep 2007 261.97 55.25 262.97 55.25 263.97 55.25 264.97 55.25 265.97 55.25 266.97 55.25 267.97 55.25 268.97 55.25 269.97 55.25 270.97 55.25 271.97 55.25 272.97 55.25 273.97 55.25 274.97 55.25 275.97 55.25 276.97 55.25 277.97 55.25 278.97 55.25 279.97 55.25 280.97 55.25 281.97 55.25 282.97 55.25 283.97 55.25 284.97 55.25 285.97 55.25 286.97 55.25 287.97 55.25 288.97 55.25 289.97 55.25 290.97 55.25 291.97 55.25 292.97 55.25 293.97 55.25 294.97 55.25 295.97 55.25 296.97 55.25 297.97 55.25 298.97 55.25 299.97 55.25 300.97 55.25 301.97 55.25 302.97 55.25 303.97 55.25
21 Sep 2007 262.39 55.08 263.39 55.08 264.39 55.08 265.39 55.08 266.39 55.08 267.39 55.08 268.39 55.08 269.39 55.08 270.39 55.08 271.39 55.08 272.39 55.08 273.39 55.08 274.39 55.08 275.39 55.08 276.39 55.08 277.39 55.08 278.39 55.08 279.39 55.08 280.39 55.08 281.39 55.08 282.39 55.08 283.39 55.08 284.39 55.08 285.39 55.08 286.39 55.08 287.39 55.08 288.39 55.08 289.39 55.08 290.39 55.08 291.39 55.08 292.39 55.08 293.39 55.08 294.39 55.08 295.39 55.08 296.39 55.08 297.39 55.08 298.39 55.08 299.39 55.08 300.39 55.08 301.39 55.08 302.39 55.08 303.39 55.08
22 Sep 2007 263.22 54.72 264.22 54.72 265.22 54.72 266.22 54.72 267.22 54.72 268.22 54.72 269.22 54.72 270.22 54.72 271.22 54.72 272.22 54.72 273.22 54.72 274.22 54.72 275.22 54.72 276.22 54.72 277.22 54.72 278.22 54.72 279.22 54.72 280.22 54.72 281.22 54.72 282.22 54.72 283.22 54.72 284.22 54.72 285.22 54.72 286.22 54.72 287.22 54.72 288.22 54.72 289.22 54.72 290.22 54.72 291.22 54.72 292.22 54.72 293.22 54.72 294.22 54.72 295.22 54.72 296.22 54.72 297.22 54.72 298.22 54.72 299.22 54.72 300.22 54.72 301.22 54.72 302.22 54.72 303.22 54.72 304.22 54.72
23 Sep 2007 263.64 54.56 264.64 54.56 265.64 54.56 266.64 54.56 267.64 54.56 268.64 54.56 269.64 54.56 270.64 54.56 271.64 54.56 272.64 54.56 273.64 54.56 274.64 54.56 275.64 54.56 276.64 54.56 277.64 54.56 278.64 54.56 279.64 54.56 280.64 54.56 281.64 54.56 282.64 54.56 283.64 54.56 284.64 54.56 285.64 54.56 286.64 54.56 287.64 54.56 288.64 54.56 289.64 54.56 290.64 54.56 291.64 54.56 292.64 54.56 293.64 54.56 294.64 54.56 295.64 54.56 296.64 54.56 297.64 54.56 298.64 54.56 299.64 54.56 300.64 54.56 301.64 54.56 302.64 54.56 303.64 54.56 304.64 54.56 305.64 54.56
24 Sep 2007 264.02 54.22 265.02 54.22 266.02 54.22 267.02 54.22 268.02 54.22 269.02 54.22 270.02 54.22 271.02 54.22 272.02 54.22 273.02 54.22 274.02 54.22 275.02 54.22 276.02 54.22 277.02 54.22 278.02 54.22 279.02 54.22 280.02 54.22 281.02 54.22 282.02 54.22 283.02 54.22 284.02 54.22 285.02 54.22 286.02 54.22 287.02 54.22 288.02 54.22 289.02 54.22 290.02 54.22 291.02 54.22 292.02 54.22 293.02 54.22 294.02 54.22 295.02 54.22 296.02 54.22 297.02 54.22 298.02 54.22 299.02 54.22 300.02 54.22 301.02 54.22 302.02 54.22 303.02 54.22 304.02 54.22 305.02 54.22 306.02 54.22
25 Sep 2007 264.89 54.10 265.89 54.10 266.89 54.10 267.89 54.10 268.89 54.10 269.89 54.10 270.89 54.10 271.89 54.10 272.89 54.10 273.89 54.10 274.89 54.10 275.89 54.10 276.89 54.10 277.89 54.10 278.89 54.10 279.89 54.10 280.89 54.10 281.89 54.10 282.89 54.10 283.89 54.10 284.89 54.10 285.89 54.10 286.89 54.10 287.89 54.10 288.89 54.10 289.89 54.10 290.89 54.10 291.89 54.10 292.89 54.10 293.89 54.10 294.89 54.10 295.89 54.10 296.89 54.10 297.89 54.10 298.89 54.10 299.89 54.10 300.89 54.10 301.89 54.10 302.89 54.10 303.89 54.10 304.89 54.10 305.89 54.10 306.89 54.10
26 Sep 2007 265.27 53.99 266.27 53.99 267.27 53.99 268.27 53.99 269.27 53.99 270.27 53.99 271.27 53.99 272.27 53.99 273.27 53.99 274.27 53.99 275.27 53.99 276.27 53.99 277.27 53.99 278.27 53.99 279.27 53.99 280.27 53.99 281.27 53.99 282.27 53.99 283.27 53.99 284.27 53.99 285.27 53.99 286.27 53.99 287.27 53.99 288.27 53.99 289.27 53.99 290.27 53.99 291.27 53.99 292.27 53.99 293.27 53.99 294.27 53.99 295.27 53.99 296.27 53.99 297.27 53.99 298.27 53.99 299.27 53.99 300.27 53.99 301.27 53.99 302.27 53.99 303.27 53.99 304.27 53.99 305.27 53.99 306.27 53.99 307.27 53.99
27 Sep 2007 266.17 53.69 267.17 53.69 268.17 53.69 269.17 53.69 270.17 53.69 271.17 53.69 272.17 53.69 273.17 53.69 274.17 53.69 275.17 53.69 276.17 53.69 277.17 53.69 278.17 53.69 279.17 53.69 280.17 53.69 281.17 53.69 282.17 53.69 283.17 53.69 284.17 53.69 285.17 53.69 286.17 53.69 287.17 53.69 288.17 53.69 289.17 53.69 290.17 53.69 291.17 53.69 292.17 53.69 293.17 53.69 294.17 53.69 295.17 53.69 296.17 53.69 297.17 53.69 298.17 53.69 299.17 53.69 300.17 53.69 301.17 53.69 302.17 53.69 303.17 53.69 304.17 53.69 305.17 53.69 306.17 53.69 307.17 53.69 308.17 53.69
28 Sep 2007 266.52 53.61 267.52 53.61 268.52 53.61 269.52 53.61 270.52 53.61 271.52 53.61 272.52 53.61 273.52 53.61 274.52 53.61 275.52 53.61 276.52 53.61 277.52 53.61 278.52 53.61 279.52 53.61 280.52 53.61 281.52 53.61 282.52 53.61 283.52 53.61 284.52 53.61 285.52 53.61 286.52 53.61 287.52 53.61 288.52 53.61 289.52 53.61 290.52 53.61 291.52 53.61 292.52 53.61 293.52 53.61 294.52 53.61 295.52 53.61 296.52 53.61 297.52 53.61 298.52 53.61 299.52 53.61 300.52 53.61 301.52 53.61 302.52 53.61 303.52 53.61 304.52 53.61 305.52 53.61 306.52 53.61 307.52 53.61 308.52 53.61
29 Sep 2007 266.85 53.55 267.85 53.55 268.85 53.55 269.85 53.55 270.85 53.55 271.85 53.55 272.85 53.55 273.85 53.55 274.85 53.55 275.85 53.55 276.85 53.55 277.85 53.55 278.85 53.55 279.85 53.55 280.85 53.55 281.85 53.55 282.85 53.55 283.85 53.55 284.85 53.55 285.85 53.55 286.85 53.55 287.85 53.55 288.85 53.55 289.85 53.55 290.85 53.55 291.85 53.55 292.85 53.55 293.85 53.55 294.85 53.55 295.85 53.55 296.85 53.55 297.85 53.55 298.85 53.55 299.85 53.55 300.85 53.55 301.85 53.55 302.85 53.55 303.85 53.55 304.85 53.55 305.85 53.55 306.85 53.55 307.85 53.55 308.85 53.55 309.85 53.55
30 Sep 2007 267.79 53.50 268.79 53.50 269.79 53.50 270.79 53.50 271.79 53.50 272.79 53.50 273.79 53.50 274.79 53.50 275.79 53.50 276.79 53.50 277.79 53.50 278.79 53.50 279.79 53.50 280.79 53.50 281.79 53.50 282.79 53.50 283.79 53.50 284.79 53.50 285.79 53.50 286.79 53.50 287.79 53.50 288.79 53.50 289.79 53.50 290.79 53.50 291.79 53.50 292.79 53.50 293.79 53.50 294.79 53.50 295.79 53.50 296.79 53.50 297.79 53.50 298.79 53.50 299.79 53.50 300.79 53.50 301.79 53.50 302.79 53.50 303.79 53.50 304.79 53.50 305.79 53.50 306.79 53.50 307.79 53.50 308.79 53.50 309.79 53.50 310.79 53.50
01 Oct 2007 269.40 53.46 270.40 53.46 271.40 53.46 272.40 53.46 273.40 53.46 274.40 53.46 275.40 53.46 276.40 53.46 277.40 53.46 278.40 53.46 279.40 53.46 280.40 53.46 281.40 53.46 282.40 53.46 283.40 53.46 284.40 53.46 285.40 53.46 286.40 53.46 287.40 53.46 288.40 53.46 289.40 53.46 290.40 53.46 291.40 53.46 292.40 53.46 293.40 53.46 294.40 53.46 295.40 53.46 296.40 53.46 297.40 53.46 298.40 53.46 299.40 53.46 300.40 53.46 301.40 53.46 302.40 53.46 303.40 53.46 304.40 53.46 305.40 53.46 306.40 53.46 307.40 53.46 308.40 53.46 309.40 53.46 310.40 53.46
02 Oct 2007 270.38 53.43 271.38 53.43 272.38 53.43 273.38 53.43 274.38 53.43 275.38 53.43 276.38 53.43 277.38 53.43 278.38 53.43 279.38 53.43 280.38 53.43 281.38 53.43 282.38 53.43 283.38 53.43 284.38 53.43 285.38 53.43 286.38 53.43 287.38 53.43 288.38 53.43 289.38 53.43 290.38 53.43 291.38 53.43 292.38 53.43 293.38 53.43 294.38 53.43 295.38 53.43 296.38 53.43 297.38 53.43 298.38 53.43 299.38 53.43 300.38 53.43 301.38 53.43 302.38 53.43 303.38 53.43 304.38 53.43 305.38 53.43 306.38 53.43 307.38 53.43 308.38 53.43 309.38 53.43 310.38 53.43 311.38 53.43
03 Oct 2007 271.37 53.41 272.37 53.41 273.37 53.41 274.37 53.41 275.37 53.41 276.37 53.41 277.37 53.41 278.37 53.41 279.37 53.41 280.37 53.41 281.37 53.41 282.37 53.41 283.37 53.41 284.37 53.41 285.37 53.41 286.37 53.41 287.37 53.41 288.37 53.41 289.37 53.41 290.37 53.41 291.37 53.41 292.37 53.41 293.37 53.41 294.37 53.41 295.37 53.41 296.37 53.41 297.37 53.41 298.37 53.41 299.37 53.41 300.37 53.41 301.37 53.41 302.37 53.41 303.37 53.41 304.37 53.41 305.37 53.41 306.37 53.41 307.37 53.41 308.37 53.41 309.37 53.41 310.37 53.41 311.37 53.41 312.37 53.41
04 Oct 2007 272.38 53.40 273.38 53.40 274.38 53.40 275.38 53.40 276.38 53.40 277.38 53.40 278.38 53.40 279.38 53.40 280.38 53.40 281.38 53.40 282.38 53.40 283.38 53.40 284.38 53.40 285.38 53.40 286.38 53.40 287.38 53.40 288.38 53.40 289.38 53.40 290.38 53.40 291.38 53.40 292.38 53.40 293.38 53.40 294.38 53.40 295.38 53.40 296.38 53.40 297.38 53.40 298.38 53.40 299.38 53.40 300.38 53.40 301.38 53.40 302.38 53.40 303.38 53.40 304.38 53.40 305.38 53.40 306.38 53.40 307.38 53.40 308.38 53.40 309.38 53.40 310.38 53.40 311.38 53.40 312.38 53.40 313.38 53.40
05 Oct 2007 273.41 53.19 274.41 53.19 275.41 53.19 276.41 53.19 277.41 53.19 278.41 53.19 279.41 53.19 280.41 53.19 281.41 53.19 282.41 53.19 283.41 53.19 284.41 53.19 285.41 53.19 286.41 53.19 287.41 53.19 288.41 53.19 289.41 53.19 290.41 53.19 291.41 53.19 292.41 53.19 293.41 53.19 294.41 53.19 295.41 53.19 296.41 53.19 297.41 53.19 298.41 53.19 299.41 53.19 300.41 53.19 301.41 53.19 302.41 53.19 303.41 53.19 304.41 53.19 305.41 53.19 306.41 53.19 307.41 53.19 308.41 53.19 309.41 53.19 310.41 53.19 311.41 53.19 312.41 53.19 313.41 53.19 314.41 53.19
06 Oct 2007 275.15 53.39 276.15 53.39 277.15 53.39 278.15 53.39 279.15 53.39 280.15 53.39 281.15 53.39 282.15 53.39 283.15 53.39 284.15 53.39 285.15 53.39 286.15 53.39 287.15 53.39 288.15 53.39 289.15 53.39 290.15 53.39 291.15 53.39 292.15 53.39 293.15 53.39 294.15 53.39 295.15 53.39 296.15 53.39 297.15 53.39 298.15 53.39 299.15 53.39 300.15 53.39 301.15 53.39 302.15 53.39 303.15 53.39 304.15 53.39 305.15 53.39 306.15 53.39 307.15 53.39 308.15 53.39 309.15 53.39 310.15 53.39 311.15 53.39 312.15 53.39 313.15 53.39 314.15 53.39 315.15 53.39
07 Oct 2007 276.22 53.40 277.22 53.40 278.22 53.40 279.22 53.40 280.22 53.40 281.22 53.40 282.22 53.40 283.22 53.40 284.22 53.40 285.22 53.40 286.22 53.40 287.22 53.40 288.22 53.40 289.22 53.40 290.22 53.40 291.22 53.40 292.22 53.40 293.22 53.40 294.22 53.40 295.22 53.40 296.22 53.40 297.22 53.40 298.22 53.40 299.22 53.40 300.22 53.40 301.22 53.40 302.22 53.40 303.22 53.40 304.22 53.40 305.22 53.40 306.22 53.40 307.22 53.40 308.22 53.40 309.22 53.40 310.22 53.40 311.22 53.40 312.22 53.40 313.22 53.40 314.22 53.40 315.22 53.40 316.22 53.40
08 Oct 2007 277.30 53.41 278.30 53.41 279.30 53.41 280.30 53.41 281.30 53.41 282.30 53.41 283.30 53.41 284.30 53.41 285.30 53.41 286.30 53.41 287.30 53.41 288.30 53.41 289.30 53.41 290.30 53.41 291.30 53.41 292.30 53.41 293.30 53.41 294.30 53.41 295.30 53.41 296.30 53.41 297.30 53.41 298.30 53.41 299.30 53.41 300.30 53.41 301.30 53.41 302.30 53.41 303.30 53.41 304.30 53.41 305.30 53.41 306.30 53.41 307.30 53.41 308.30 53.41 309.30 53.41 310.30 53.41 311.30 53.41 312.30 53.41 313.30 53.41 314.30 53.41 315.30 53.41 316.30 53.41 317.30 53.41
09 Oct 2007 278.40 53.42 279.40 53.42 280.40 53.42 281.40 53.42 282.40 53.42 283.40 53.42 284.40 53.42 285.40 53.42 286.40 53.42 287.40 53.42 288.40 53.42 289.40 53.42 290.40 53.42 291.40 53.42 292.40 53.42 293.40 53.42 294.40 53.42 295.40 53.42 296.40 53.42 297.40 53.42 298.40 53.42 299.40 53.42 300.40 53.42 301.40 53.42 302.40 53.42 303.40 53.42 304.40 53.42 305.40 53.42 306.40 53.42 307.40 53.42 308.40 53.42 309.40 53.42 310.40 53.42 311.40 53.42 312.40 53.42 313.40 53.42 314.40 53.42 315.40 53.42 316.40 53.42 317.40 53.42 318.40 53.42
10 Oct 2007 279.52 53.42 280.52 53.42 281.52 53.42 282.52 53.42 283.52 53.42 284.52 53.42 285.52 53.42 286.52 53.42 287.52 53.42 288.52 53.42 289.52 53.42 290.52 53.42 291.52 53.42 292.52 53.42 293.52 53.42 294.52 53.42 295.52 53.42 296.52 53.42 297.52 53.42 298.52 53.42 299.52 53.42 300.52 53.42 301.52 53.42 302.52 53.42 303.52 53.42 304.52 53.42 305.52 53.42 306.52 53.42 307.52 53.42 308.52 53.42 309.52 53.42 310.52 53.42 311.52 53.42 312.52 53.42 313.52 53.42 314.52 53.42 315.52 53.42 316.52 53.42 317.52 53.42 318.52 53.42 319.52 53.42
11 Oct 2007 281.30 53.43 282.30 53.43 283.30 53.43 284.30 53.43 285.30 53.43 286.30 53.43 287.30 53.43 288.30 53.43 289.30 53.43 290.30 53.43 291.30 53.43 292.30 53.43 293.30 53.43 294.30 53.43 295.30 53.43 296.30 53.43 297.30 53.43 298.30 53.43 299.30 53.43 300.30 53.43 301.30 53.43 302.30 53.43 303.30 53.43 304.30 53.43 305.30 53.43 306.30 53.43 307.30 53.43 308.30 53.43 309.30 53.43 310.30 53.43 311.30 53.43 312.30 53.43 313.30 53.43 314.30 53.43 315.30 53.43 316.30 53.43 317.30 53.43 318.30 53.43 319.30 53.43 320.30 53.43
12 Oct 2007 282.46 53.43 283.46 53.43 284.46 53.43 285.46 53.43 286.46 53.43 287.46 53.43 288.46 53.43 289.46 53.43 290.46 53.43 291.46 53.43 292.46 53.43 293.46 53.43 294.46 53.43 295.46 53.43 296.46 53.43 297.46 53.43 298.46 53.43 299.46 53.43 300.46 53.43 301.46 53.43 302.46 53.43 303.46 53.43 304.46 53.43 305.46 53.43 306.46 53.43 307.46 53.43 308.46 53.43 309.46 53.43 310.46 53.43 311.46 53.43 312.46 53.43 313.46 53.43 314.46 53.43 315.46 53.43 316.46 53.43 317.46 53.43 318.46 53.43 319.46 53.43 320.46 53.43 321.46 53.43
13 Oct 2007 283.64 53.43 284.64 53.43 285.64 53.43 286.64 53.43 287.64 53.43 288.64 53.43 289.64 53.43 290.64 53.43 291.64 53.43 292.64 53.43 293.64 53.43 294.64 53.43 295.64 53.43 296.64 53.43 297.64 53.43 298.64 53.43 299.64 53.43 300.64 53.43 301.64 53.43 302.64 53.43 303.64 53.43 304.64 53.43 305.64 53.43 306.64 53.43 307.64 53.43 308.64 53.43 309.64 53.43 310.64 53.43 311.64 53.43 312.64 53.43 313.64 53.43 314.64 53.43 315.64 53.43 316.64 53.43 317.64 53.43 318.64 53.43 319.64 53.43 320.64 53.43 321.64 53.43 322.64 53.43
14 Oct 2007 284.85 53.43 285.85 53.43 286.85 53.43 287.85 53.43 288.85 53.43 289.85 53.43 290.85 53.43 291.85 53.43 292.85 53.43 293.85 53.43 294.85 53.43 295.85 53.43 296.85 53.43 297.85 53.43 298.85 53.43 299.85 53.43 300.85 53.43 301.85 53.43 302.85 53.43 303.85 53.43 304.85 53.43 305.85 53.43 306.85 53.43 307.85 53.43 308.85 53.43 309.85 53.43 310.85 53.43 311.85 53.43 312.85 53.43 313.85 53.43 314.85 53.43 315.85 53.43 316.85 53.43 317.85 53.43 318.85 53.43 319.85 53.43 320.85 53.43 321.85 53.43 322.85 53.43 323.85 53.43
15 Oct 2007 286.07 53.42 287.07 53.42 288.07 53.42 289.07 53.42 290.07 53.42 291.07 53.42 292.07 53.42 293.07 53.42 294.07 53.42 295.07 53.42 296.07 53.42 297.07 53.42 298.07 53.42 299.07 53.42 300.07 53.42 301.07 53.42 302.07 53.42 303.07 53.42 304.07 53.42 305.07 53.42 306.07 53.42 307.07 53.42 308.07 53.42 309.07 53.42 310.07 53.42 311.07 53.42 312.07 53.42 313.07 53.42 314.07 53.42 315.07 53.42 316.07 53.42 317.07 53.42 318.07 53.42 319.07 53.42 320.07 53.42 321.07 53.42 322.07 53.42 323.07 53.42 324.07 53.42 325.07 53.42
16 Oct 2007 287.32 53.42 288.32 53.42 289.32 53.42 290.32 53.42 291.32 53.42 292.32 53.42 293.32 53.42 294.32 53.42 295.32 53.42 296.32 53.42 297.32 53.42 298.32 53.42 299.32 53.42 300.32 53.42 301.32 53.42 302.32 53.42 303.32 53.42 304.32 53.42 305.32 53.42 306.32 53.42 307.32 53.42 308.32 53.42 309.32 53.42 310.32 53.42 311.32 53.42 312.32 53.42 313.32 53.42 314.32 53.42 315.32 53.42 316.32 53.42 317.32 53.42 318.32 53.42 319.32 53.42 320.32 53.42 321.32 53.42 322.32 53.42 323.32 53.42 324.32 53.42 325.32 53.42 326.32 53.42
17 Oct 2007 288.35 53.41 289.35 53.41 290.35 53.41 291.35 53.41 292.35 53.41 293.35 53.41 294.35 53.41 295.35 53.41 296.35 53.41 297.35 53.41 298.35 53.41 299.35 53.41 300.35 53.41 301.35 53.41 302.35 53.41 303.35 53.41 304.35 53.41 305.35 53.41 306.35 53.41 307.35 53.41 308.35 53.41 309.35 53.41 310.35 53.41 311.35 53.41 312.35 53.41 313.35 53.41 314.35 53.41 315.35 53.41 316.35 53.41 317.35 53.41 318.35 53.41 319.35 53.41 320.35 53.41 321.35 53.41 322.35 53.41 323.35 53.41 324.35 53.41 325.35 53.41 326.35 53.41 327.35 53.41
18 Oct 2007 289.64 53.40 290.64 53.40 291.64 53.40 292.64 53.40 293.64 53.40 294.64 53.40 295.64 53.40 296.64 53.40 297.64 53.40 298.64 53.40 299.64 53.40 300.64 53.40 301.64 53.40 302.64 53.40 303.64 53.40 304.64 53.40 305.64 53.40 306.64 53.40 307.64 53.40 308.64 53.40 309.64 53.40 310.64 53.40 311.64 53.40 312.64 53.40 313.64 53.40 314.64 53.40 315.64 53.40 316.64 53.40 317.64 53.40 318.64 53.40 319.64 53.40 320.64 53.40 321.64 53.40 322.64 53.40 323.64 53.40 324.64 53.40 325.64 53.40 326.64 53.40 327.64 53.40 328.64 53.40
19 Oct 2007 290.95 53.40 291.95 53.40 292.95 53.40 293.95 53.40 294.95 53.40 295.95 53.40 296.95 53.40 297.95 53.40 298.95 53.40 299.95 53.40 300.95 53.40 301.95 53.40 302.95 53.40 303.95 53.40 304.95 53.40 305.95 53.40 306.95 53.40 307.95 53.40 308.95 53.40 309.95 53.40 310.95 53.40 311.95 53.40 312.95 53.40 313.95 53.40 314.95 53.40 315.95 53.40 316.95 53.40 317.95 53.40 318.95 53.40 319.95 53.40 320.95 53.40 321.95 53.40 322.95 53.40 323.95 53.40 324.95 53.40 325.95 53.40 326.95 53.40 327.95 53.40 328.95 53.40 329.95 53.40
20 Oct 2007 292.28 52.79 293.28 52.79 294.28 52.79 295.28 52.79 296.28 52.79 297.28 52.79 298.28 52.79 299.28 52.79 300.28 52.79 301.28 52.79 302.28 52.79 303.28 52.79 304.28 52.79 305.28 52.79 306.28 52.79 307.28 52.79 308.28 52.79 309.28 52.79 310.28 52.79 311.28 52.79 312.28 52.79 313.28 52.79 314.28 52.79 315.28 52.79 316.28 52.79 317.28 52.79 318.28 52.79 319.28 52.79 320.28 52.79 321.28 52.79 322.28 52.79 323.28 52.79 324.28 52.79 325.28 52.79 326.28 52.79 327.28 52.79 328.28 52.79 329.28 52.79 330.28 52.79 331.28 52.79
21 Oct 2007 293.63 52.40 294.63 52.40 295.63 52.40 296.63 52.40 297.63 52.40 298.63 52.40 299.63 52.40 300.63 52.40 301.63 52.40 302.63 52.40 303.63 52.40 304.63 52.40 305.63 52.40 306.63 52.40 307.63 52.40 308.63 52.40 309.63 52.40 310.63 52.40 311.63 52.40 312.63 52.40 313.63 52.40 314.63 52.40 315.63 52.40 316.63 52.40 317.63 52.40 318.63 52.40 319.63 52.40 320.63 52.40 321.63 52.40 322.63 52.40 323.63 52.40 324.63 52.40 325.63 52.40 326.63 52.40 327.63 52.40 328.63 52.40 329.63 52.40 330.63 52.40 331.63 52.40 332.63 52.40
22 Oct 2007 294.81 52.01 295.81 52.01 296.81 52.01 297.81 52.01 298.81 52.01 299.81 52.01 300.81 52.01 301.81 52.01 302.81 52.01 303.81 52.01 304.81 52.01 305.81 52.01 306.81 52.01 307.81 52.01 308.81 52.01 309.81 52.01 310.81 52.01 311.81 52.01 312.81 52.01 313.81 52.01 314.81 52.01 315.81 52.01 316.81 52.01 317.81 52.01 318.81 52.01 319.81 52.01 320.81 52.01 321.81 52.01 322.81 52.01 323.81 52.01 324.81 52.01 325.81 52.01 326.81 52.01 327.81 52.01 328.81 52.01 329.81 52.01 330.81 52.01 331.81 52.01 332.81 52.01 333.81 52.01 334.81 52.01
23 Oct 2007 296.21 51.63 297.21 51.63 298.21 51.63 299.21 51.63 300.21 51.63 301.21 51.63 302.21 51.63 303.21 51.63 304.21 51.63 305.21 51.63 306.21 51.63 307.21 51.63 308.21 51.63 309.21 51.63 310.21 51.63 311.21 51.63 312.21 51.63 313.21 51.63 314.21 51.63 315.21 51.63 316.21 51.63 317.21 51.63 318.21 51.63 319.21 51.63 320.21 51.63 321.21 51.63 322.21 51.63 323.21 51.63 324.21 51.63 325.21 51.63 326.21 51.63 327.21 51.63 328.21 51.63 329.21 51.63 330.21 51.63 331.21 51.63 332.21 51.63 333.21 51.63 334.21 51.63 335.21 51.63 336.21 51.63
24 Oct 2007 297.62 51.45 298.62 51.45 299.62 51.45 300.62 51.45 301.62 51.45 302.62 51.45 303.62 51.45 304.62 51.45 305.62 51.45 306.62 51.45 307.62 51.45 308.62 51.45 309.62 51.45 310.62 51.45 311.62 51.45 312.62 51.45 313.62 51.45 314.62 51.45 315.62 51.45 316.62 51.45 317.62 51.45 318.62 51.45 319.62 51.45 320.62 51.45 321.62 51.45 322.62 51.45 323.62 51.45 324.62 51.45 325.62 51.45 326.62 51.45 327.62 51.45 328.62 51.45 329.62 51.45 330.62 51.45 331.62 51.45 332.62 51.45 333.62 51.45 334.62 51.45 335.62 51.45 336.62 51.45 337.62 51.45
25 Oct 2007 299.06 51.49 300.06 51.49 301.06 51.49 302.06 51.49 303.06 51.49 304.06 51.49 305.06 51.49 306.06 51.49 307.06 51.49 308.06 51.49 309.06 51.49 310.06 51.49 311.06 51.49 312.06 51.49 313.06 51.49 314.06 51.49 315.06 51.49 316.06 51.49 317.06 51.49 318.06 51.49 319.06 51.49 320.06 51.49 321.06 51.49 322.06 51.49 323.06 51.49 324.06 51.49 325.06 51.49 326.06 51.49 327.06 51.49 328.06 51.49 329.06 51.49 330.06 51.49 331.06 51.49 332.06 51.49 333.06 51.49 334.06 51.49 335.06 51.49 336.06 51.49 337.06 51.49 338.06 51.49 339.06 51.49
26 Oct 2007 300.51 51.54 301.51 51.54 302.51 51.54 303.51 51.54 304.51 51.54 305.51 51.54 306.51 51.54 307.51 51.54 308.51 51.54 309.51 51.54 310.51 51.54 311.51 51.54 312.51 51.54 313.51 51.54 314.51 51.54 315.51 51.54 316.51 51.54 317.51 51.54 318.51 51.54 319.51 51.54 320.51 51.54 321.51 51.54 322.51 51.54 323.51 51.54 324.51 51.54 325.51 51.54 326.51 51.54 327.51 51.54 328.51 51.54 329.51 51.54 330.51 51.54 331.51 51.54 332.51 51.54 333.51 51.54 334.51 51.54 335.51 51.54 336.51 51.54 337.51 51.54 338.51 51.54 339.51 51.54 340.51 51.54
27 Oct 2007 301.98 51.61 302.98 51.61 303.98 51.61 304.98 51.61 305.98 51.61 306.98 51.61 307.98 51.61 308.98 51.61 309.98 51.61 310.98 51.61 311.98 51.61 312.98 51.61 313.98 51.61 314.98 51.61 315.98 51.61 316.98 51.61 317.98 51.61 318.98 51.61 319.98 51.61 320.98 51.61 321.98 51.61 322.98 51.61 323.98 51.61 324.98 51.61 325.98 51.61 326.98 51.61 327.98 51.61 328.98 51.61 329.98 51.61 330.98 51.61 331.98 51.61 332.98 51.61 333.98 51.61 334.98 51.61 335.98 51.61 336.98 51.61 337.98 51.61 338.98 51.61 339.98 51.61 340.98 51.61 341.98 51.61
28 Oct 2007 303.47 51.68 304.47 51.68 305.47 51.68 306.47 51.68 307.47 51.68 308.47 51.68 309.47 51.68 310.47 51.68 311.47 51.68 312.47 51.68 313.47 51.68 314.47 51.68 315.47 51.68 316.47 51.68 317.47 51.68 318.47 51.68 319.47 51.68 322.47 51.68 323.47 51.68 324.47 51.68 325.47 51.68 326.47 51.68 327.47 51.68 328.47 51.68 329.47 51.68 330.47 51.68 331.47 51.68 332.47 41.30 333.47 41.06 334.47 41.04 335.47 41.04 336.47 40.86 337.47 51.68 338.47 51.68 339.47 51.68 340.47 51.68 341.47 51.68 342.47 51.68 343.47 51.68
29 Oct 2007 304.98 51.78 305.98 51.78 306.98 51.78 307.98 39.71 308.98 39.20 309.98 38.68 310.98 38.15 311.98 37.60 312.98 37.04 313.98 36.47 314.98 35.88 315.98 35.28 316.98 34.87 317.98 34.45 319.98 51.78 320.98 51.78 321.98 51.78 322.98 51.78 323.98 51.78 324.98 51.78 325.98 51.78 326.98 51.78 327.98 51.78 328.98 51.78 329.98 51.78 330.98 51.78 331.98 51.78 332.98 51.78 333.98 51.78 334.98 51.78 335.98 51.78 336.98 51.78 337.98 51.78 338.98 51.78 339.98 51.78 340.98 51.78 341.98 51.78 342.98 51.78 343.98 51.78 344.98 51.78
30 Oct 2007 306.50 40.25 307.50 39.79 308.50 39.33 309.50 38.86 310.50 38.37 311.50 37.88 312.50 37.37 313.50 36.86 314.50 36.33 315.50 35.80 316.50 35.25 319.50 51.89 320.50 51.89 321.50 51.89 322.50 51.89 323.50 51.89 324.50 51.89 325.50 51.89 326.50 51.89 327.50 51.89 328.50 51.89 329.50 51.89 330.50 51.89 331.50 51.89 332.50 51.89 333.50 51.89 334.50 51.89 335.50 51.89 336.50 51.89 337.50 51.89 338.50 51.89 339.50 51.89 340.50 51.89 341.50 51.89 342.50 51.89 343.50 51.89 344.50 51.89 345.50 51.89 346.50 51.89
31 Oct 2007 308.04 39.63 309.04 39.20 310.04 38.75 311.04 38.30 312.04 37.84 313.04 37.37 314.04 36.90 315.04 36.42 316.04 35.93 317.04 35.43 318.04 34.93 319.04 34.62 320.04 34.31 321.04 33.99 322.04 33.87 323.04 33.75 324.04 33.63 325.04 33.50 326.04 33.38 327.04 33.26 328.04 41.52 329.04 41.41 330.04 41.30 331.04 41.19 332.04 41.09 333.04 40.99 334.04 40.90 335.04 40.81 336.04 40.73 337.04 40.65 338.04 40.59 339.04 40.53 340.04 40.48 341.04 40.44 342.04 40.40 343.04 40.18 344.04 04.90 345.04 04.82 346.04 04.74 347.04 04.84 348.04 04.74
01 Nov 2007 309.60 39.27 310.60 38.86 311.60 38.44 312.60 38.01 313.60 37.57 314.60 37.13 315.60 36.69 316.60 36.23 317.60 35.78 318.60 35.31 319.60 34.85 320.60 34.58 321.60 34.30 322.60 34.03 323.60 33.95 324.60 33.67 325.60 33.59 342.60 05.99 343.60 05.93 344.60 06.05 345.60 05.96 346.60 05.87 347.60 05.76 348.60 05.84 349.60 05.72
02 Nov 2007 310.57 39.38 311.57 38.99 312.57 38.59 313.57 38.19 314.57 37.78 315.57 37.37 316.57 36.95 317.57 36.53 318.57 36.10 319.57 35.67 320.57 35.24 321.57 34.80 322.57 34.56 323.57 34.32 324.57 34.07 325.57 33.82 326.57 33.78 327.57 33.53 328.57 33.48 329.57 33.43 330.57 33.19 331.57 33.14 332.57 33.10 333.57 32.86 334.57 32.82 335.57 32.78 336.57 32.55 337.57 32.52 338.57 32.50 339.57 32.48 340.57 32.27 341.57 32.26 342.57 32.26 343.57 07.25 344.57 07.17 345.57 07.08 346.57 07.17 347.57 07.06 348.57 06.94 349.57 06.81 350.57 06.67 351.57 06.73
03 Nov 2007 312.15 39.46 313.15 39.09 314.15 38.71 315.15 38.33 316.15 37.94 317.15 37.55 318.15 37.15 319.15 36.75 320.15 36.35 321.15 35.94 322.15 35.53 323.15 35.12 324.15 34.71 325.15 34.49 326.15 34.27 327.15 34.05 328.15 34.03 329.15 33.81 330.15 33.79 331.15 33.57 332.15 33.54 333.15 33.32 334.15 33.30 335.15 33.09 336.15 33.07 337.15 32.86 338.15 32.85 339.15 32.64 340.15 32.63 341.15 32.63 342.15 32.44 343.15 32.44 344.15 32.45 345.15 32.27 346.15 32.09 347.15 08.37 348.15 08.25 349.15 08.12 350.15 07.98 351.15 07.83 352.15 07.87 353.15 07.71
04 Nov 2007 313.74 39.74 314.74 39.38 315.74 39.02 316.74 38.66 317.74 38.29 318.74 37.92 319.74 37.54 320.74 37.16 321.74 36.78 322.74 36.39 323.74 36.00 324.74 35.61 325.74 35.22 326.74 34.82 327.74 34.63 328.74 34.43 329.74 34.23 330.74 34.23 331.74 34.02 332.74 33.82 333.74 33.82 334.74 33.62 335.74 33.62 336.74 33.42 337.74 33.22 338.74 33.22 339.74 33.03 340.74 33.03 341.74 32.84 342.74 32.86 343.74 32.67 344.74 32.69 345.74 32.71 346.74 32.54 347.74 32.56 348.74 32.40 349.74 32.03 350.74 31.48 351.74 09.21 352.74 09.04 353.74 08.87 354.74 08.69
05 Nov 2007 315.34 40.20 316.34 39.86 317.34 39.51 318.34 39.16 319.34 38.81 320.34 38.45 321.34 38.09 322.34 37.73 323.34 37.36 324.34 36.99 325.34 36.62 326.34 36.25 327.34 35.87 328.34 35.50 329.34 35.12 330.34 34.93 331.34 34.75 332.34 34.57 333.34 34.38 334.34 34.40 335.34 34.21 336.34 34.02 337.34 34.04 338.34 33.85 339.34 33.67 340.34 33.68 341.34 33.50 342.34 33.32 343.34 33.34 344.34 33.16 345.34 33.18 346.34 33.01 347.34 33.04 348.34 32.87 349.34 32.90 350.34 32.74 351.34 32.78 352.34 32.43 353.34 31.87 354.34 31.53 355.34 10.05 356.34 09.86
06 Nov 2007 316.94 40.82 317.94 40.49 318.94 40.15 319.94 39.82 320.94 39.48 321.94 39.13 322.94 38.79 323.94 38.44 324.94 38.09 325.94 37.74 326.94 37.38 327.94 37.02 328.94 36.66 329.94 36.29 330.94 35.93 331.94 35.56 332.94 35.39 333.94 35.22 334.94 35.05 335.94 34.88 336.94 34.70 337.94 34.53 338.94 34.56 339.94 34.38 340.94 34.21 341.94 34.03 342.94 34.06 343.94 33.89 344.94 33.71 345.94 33.74 346.94 33.57 347.94 33.61 348.94 33.44 349.94 33.28 350.94 33.31 351.94 33.15 352.94 33.20 353.94 33.04 354.94 32.89 355.94 32.54 356.94 32.20 357.94 31.85
07 Nov 2007 318.55 41.56 319.55 41.24 320.55 40.92 321.55 40.60 322.55 40.27 323.55 39.94 324.55 39.61 325.55 39.27 326.55 38.93 327.55 38.59 328.55 38.25 329.55 37.90 330.55 37.55 331.55 37.20 332.55 36.84 333.55 36.49 334.55 36.13 335.55 35.97 336.55 35.81 337.55 35.45 338.55 35.29 339.55 35.32 340.55 35.16 341.55 34.99 342.55 34.82 343.55 34.66 344.55 34.69 345.55 34.53 346.55 34.36 347.55 34.19 348.55 34.23 349.55 34.07 350.55 33.90 351.55 33.94 352.55 33.78 353.55 33.82 354.55 33.67 355.55 33.51 356.55 33.56 357.55 33.41 358.55 33.06 359.55 32.72
08 Nov 2007 320.17 42.40 321.17 42.09 322.17 41.78 323.17 41.47 324.17 41.15 325.17 40.83 326.17 40.51 327.17 40.18 328.17 39.86 329.17 39.53 330.17 39.19 331.17 38.86 332.17 38.52 333.17 38.18 334.17 37.83 335.17 37.49 336.17 37.14 337.17 36.79 338.17 36.44 339.17 36.28 340.17 36.13 341.17 35.97 342.17 35.81 343.17 35.66 344.17 35.50 345.17 35.34 346.17 35.37 347.17 35.21 348.17 35.05 349.17 34.89 350.17 34.73 351.17 34.77 352.17 34.61 353.17 34.45 354.17 34.49 355.17 34.33 356.17 34.17 357.17 34.22 358.17 34.07 359.17 33.91 000.17 33.96 001.17 33.82
09 Nov 2007 321.79 43.30 322.79 43.00 323.79 42.70 324.79 42.39 325.79 42.08 326.79 41.77 327.79 41.46 328.79 41.14 329.79 40.83 330.79 40.50 331.79 40.18 332.79 39.85 333.79 39.52 334.79 39.19 335.79 38.86 336.79 38.52 337.79 38.18 338.79 37.84 339.79 37.49 340.79 37.15 341.79 37.00 342.79 36.65 343.79 36.50 344.79 36.34 345.79 36.19 346.79 36.03 347.79 36.08 348.79 35.92 349.79 35.76 350.79 35.60 351.79 35.44 352.79 35.28 353.79 35.32 354.79 35.16 355.79 35.00 356.79 34.84 357.79 34.89 358.79 34.73 359.79 34.77 000.79 34.62 001.79 34.46 002.79 34.51
10 Nov 2007 323.41 44.20 324.41 43.91 325.41 43.62 326.41 43.32 327.41 43.02 328.41 42.72 329.41 42.42 330.41 42.11 331.41 41.80 332.41 41.48 333.41 41.17 334.41 40.85 335.41 40.53 336.41 40.20 337.41 39.87 338.41 39.54 339.41 39.21 340.41 38.88 341.41 38.54 342.41 38.20 343.41 37.85 344.41 37.51 345.41 37.36 346.41 37.21 347.41 37.06 348.41 36.91 349.41 36.76 350.41 36.60 351.41 36.44 352.41 36.29 353.41 36.13 354.41 35.97 355.41 36.01 356.41 35.85 357.41 35.69 358.41 35.53 359.41 35.57 000.41 35.41 001.41 35.25 002.41 35.29 003.41 35.13 004.41 34.97
11 Nov 2007 325.03 45.07 326.03 44.79 327.03 44.50 328.03 44.22 329.03 43.93 330.03 43.63 331.03 43.34 332.03 43.04 333.03 42.73 334.03 42.43 335.03 42.12 336.03 41.81 337.03 41.49 338.03 41.17 339.03 40.85 340.03 40.53 341.03 40.20 342.03 39.87 343.03 39.54 344.03 39.20 345.03 38.86 346.03 38.52 347.03 38.18 348.03 38.03 349.03 37.68 350.03 37.53 351.03 37.38 352.03 37.23 353.03 37.07 354.03 36.91 355.03 36.75 356.03 36.59 357.03 36.63 358.03 36.47 359.03 36.31 000.03 36.14 001.03 35.98 002.03 36.01 003.03 35.85 004.03 35.68 005.03 35.72 006.03 35.56
12 Nov 2007 326.65 45.87 327.65 45.60 328.65 45.32 329.65 45.04 330.65 44.76 331.65 44.48 332.65 44.19 333.65 43.89 334.65 43.60 335.65 43.30 336.65 43.00 337.65 42.69 338.65 42.38 339.65 42.07 340.65 41.75 341.65 41.44 342.65 41.11 343.65 40.79 344.65 40.46 345.65 40.13 346.65 39.79 347.65 39.45 348.65 39.11 349.65 38.77 350.65 38.42 351.65 38.27 352.65 38.12 353.65 37.97 354.65 37.81 355.65 37.65 356.65 37.49 357.65 37.32 358.65 37.16 359.65 36.99 000.65 36.83 001.65 36.66 002.65 36.69 003.65 36.52 004.65 36.34 005.65 36.37 006.65 36.20 007.65 36.03
13 Nov 2007 328.26 46.59 329.26 46.32 330.26 46.06 331.26 45.78 332.26 45.51 333.26 45.23 334.26 44.95 335.26 44.66 336.26 44.37 337.26 44.08 338.26 43.78 339.26 43.48 340.26 43.18 341.26 42.87 342.26 42.56 343.26 42.25 344.26 41.93 345.26 41.61 346.26 41.28 347.26 40.95 348.26 40.62 349.26 40.28 350.26 39.94 351.26 39.60 352.26 39.25 353.26 38.90 354.26 38.75 355.26 38.39 356.26 38.23 357.26 38.07 358.26 37.91 359.26 37.74 000.26 37.57 001.26 37.60 002.26 37.42 003.26 37.25 004.26 37.07 005.26 36.89 006.26 36.91 007.26 36.73 008.26 36.55 009.26 36.57
14 Nov 2007 329.87 47.21 330.87 46.95 331.87 46.69 332.87 46.43 333.87 46.16 334.87 45.89 335.87 45.61 336.87 45.33 337.87 45.05 338.87 44.76 339.87 44.47 340.87 44.17 341.87 43.88 342.87 43.57 343.87 43.27 344.87 42.95 345.87 42.64 346.87 42.32 347.87 42.00 348.87 41.67 349.87 41.34 350.87 41.00 351.87 40.66 352.87 40.32 353.87 39.97 354.87 39.62 355.87 39.26 356.87 38.90 357.87 38.74 358.87 38.57 359.87 38.40 000.87 38.23 001.87 38.05 002.87 37.87 003.87 37.69 004.87 37.70 005.87 37.52 006.87 37.33 007.87 37.14 008.87 37.14 009.87 36.95 010.87 36.95
15 Nov 2007 331.48 47.73 332.48 47.48 333.48 47.23 334.48 46.97 335.48 46.71 336.48 46.44 337.48 46.17 338.48 45.90 339.48 45.62 340.48 45.34 341.48 45.05 342.48 44.76 343.48 44.47 344.48 44.17 345.48 43.86 346.48 43.56 347.48 43.24 348.48 42.92 349.48 42.60 350.48 42.27 351.48 41.94 352.48 41.61 353.48 41.26 354.48 40.92 355.48 40.57 356.48 40.21 357.48 39.85 358.48 39.48 359.48 39.12 000.48 38.94 001.48 38.76 002.48 38.58 003.48 38.39 004.48 38.20 005.48 38.01 006.48 38.01 007.48 37.81 008.48 37.61 009.48 37.41 010.48 37.40 011.48 37.19 012.48 37.17
16 Nov 2007 333.07 49.94 334.07 49.14 335.07 48.20 336.07 47.42 337.07 47.17 338.07 46.91 339.07 46.64 340.07 46.37 341.07 46.10 342.07 45.82 343.07 45.54 344.07 45.25 345.07 44.96 346.07 44.67 347.07 44.36 348.07 44.06 349.07 43.74 350.07 43.43 351.07 43.10 352.07 42.78 353.07 42.44 354.07 42.10 355.07 41.76 356.07 41.41 357.07 41.05 358.07 40.69 359.07 40.32 000.07 39.95 001.07 39.57 002.07 39.18 003.07 39.00 004.07 38.80 005.07 38.60 006.07 38.40 007.07 38.39 008.07 38.18 009.07 37.96 010.07 37.94 011.07 37.71 012.07 37.48 013.07 37.45 014.07 37.22
17 Nov 2007 334.66 53.03 335.66 52.49 336.66 51.88 337.66 51.17 338.66 50.31 339.66 49.24 340.66 47.78 341.66 46.77 342.66 46.50 343.66 46.23 344.66 45.95 345.66 45.66 346.66 45.37 347.66 45.08 348.66 44.78 349.66 44.47 350.66 44.16 351.66 43.84 352.66 43.51 353.66 43.18 354.66 42.84 355.66 42.50 356.66 42.15 357.66 41.79 358.66 41.42 359.66 41.05 000.66 40.68 001.66 40.29 002.66 39.90 003.66 39.50 004.66 39.30 005.66 38.89 006.66 38.67 007.66 38.65 008.66 38.42 009.66 38.18 010.66 38.14 011.66 37.90 012.66 37.85 013.66 37.59 014.66 37.54 015.66 37.48
18 Nov 2007 336.82 53.05 337.82 53.05 338.82 53.05 339.82 53.05 340.82 53.05 341.82 53.05 342.82 52.70 343.82 51.76 344.82 50.39 345.82 47.13 346.82 46.12 347.82 45.83 348.82 45.54 349.82 45.24 350.82 44.93 351.82 44.62 352.82 44.30 353.82 43.97 354.82 43.64 355.82 43.30 356.82 42.95 357.82 42.59 358.82 42.23 359.82 41.85 000.82 41.47 001.82 41.08 002.82 40.69 003.82 40.28 004.82 39.87 005.82 39.45 006.82 39.22 007.82 38.98 008.82 38.73 009.82 38.48 010.82 38.42 011.82 38.15 012.82 38.08 013.82 37.80 014.82 37.71 015.82 37.62 016.82 37.52
19 Nov 2007 338.39 52.92 339.39 52.92 340.39 52.92 341.39 52.92 342.39 52.92 343.39 52.92 344.39 52.92 345.39 52.92 346.39 52.92 347.39 52.92 348.39 52.92 349.39 52.92 350.39 45.82 351.39 45.51 352.39 45.20 353.39 44.89 354.39 44.56 355.39 44.23 356.39 43.88 357.39 43.53 358.39 43.17 359.39 42.80 000.39 42.43 001.39 42.04 002.39 41.64 003.39 41.23 004.39 40.81 005.39 40.38 006.39 39.95 007.39 39.50 008.39 39.24 009.39 38.97 010.39 38.69 011.39 38.40 012.39 38.30 013.39 38.19 014.39 38.08 015.39 37.75 016.39 37.62 017.39 37.48 018.39 37.34
20 Nov 2007 339.94 52.81 340.94 52.81 341.94 52.81 342.94 52.81 343.94 52.81 344.94 52.81 345.94 52.81 346.94 52.81 347.94 52.81 348.94 52.81 349.94 52.81 350.94 52.81 351.94 52.81 352.94 52.81 353.94 52.81 354.94 52.81 355.94 52.81 356.94 52.81 357.94 52.81 358.94 52.81 359.94 52.81 000.94 52.81 001.94 52.81 002.94 52.81 003.94 41.70 004.94 41.27 005.94 40.82 006.94 40.36 007.94 39.88 008.94 39.40 009.94 39.10 010.94 38.78 011.94 38.46 012.94 38.32 013.94 38.17 014.94 38.00 015.94 37.83 016.94 37.64 017.94 37.45 018.94 37.44 019.94 37.23
21 Nov 2007 341.47 52.71 342.47 52.71 343.47 52.71 344.47 52.71 345.47 52.71 346.47 52.71 347.47 52.71 348.47 52.71 349.47 52.71 350.47 52.71 351.47 52.71 352.47 52.71 353.47 52.71 354.47 52.71 355.47 52.71 356.47 52.71 357.47 52.71 358.47 52.71 359.47 52.71 000.47 52.71 001.47 52.71 002.47 52.71 003.47 52.71 004.47 52.71 005.47 52.71 006.47 52.71 007.47 52.71 008.47 52.71 009.47 52.71 010.47 52.71 011.47 52.71 012.47 52.71 013.47 52.71 014.47 52.71 015.47 52.71 016.47 52.71 017.47 46.27 018.47 46.05 019.47 45.81 020.47 45.76 021.47 45.50
22 Nov 2007 342.99 52.43 343.99 52.43 344.99 52.43 345.99 52.43 346.99 52.43 347.99 52.43 348.99 52.43 349.99 52.43 350.99 52.43 351.99 52.43 352.99 52.43 353.99 52.43 354.99 52.43 355.99 52.43 356.99 52.43 357.99 52.43 358.99 52.43 359.99 52.43 000.99 52.43 001.99 52.43 002.99 52.43 003.99 52.43 004.99 52.43 005.99 52.43 006.99 52.43 007.99 52.43 008.99 52.43 009.99 52.43 010.99 52.43 011.99 52.43 012.99 52.43 013.99 52.43 014.99 52.43 015.99 52.43 016.99 52.43 017.99 52.43 018.99 52.43 019.99 52.43 020.99 52.43 021.99 52.43 022.99 52.43
23 Nov 2007 344.50 52.36 345.50 52.36 346.50 52.36 347.50 52.36 348.50 52.36 349.50 52.36 350.50 52.36 351.50 52.36 352.50 52.36 353.50 52.36 354.50 52.36 355.50 52.36 356.50 52.36 357.50 52.36 358.50 52.36 359.50 52.36 000.50 52.36 001.50 52.36 002.50 52.36 003.50 52.36 004.50 52.36 005.50 52.36 006.50 52.36 007.50 52.36 008.50 52.36 009.50 52.36 010.50 52.36 011.50 52.36 012.50 52.36 013.50 52.36 014.50 52.36 015.50 52.36 016.50 52.36 017.50 52.36 018.50 52.36 019.50 52.36 020.50 52.36 021.50 52.36 022.50 52.36 023.50 52.36 024.50 52.36
24 Nov 2007 345.99 52.11 346.99 52.11 347.99 52.11 348.99 52.11 349.99 52.11 350.99 52.11 351.99 52.11 352.99 52.11 353.99 52.11 354.99 52.11 355.99 52.11 356.99 52.11 357.99 52.11 358.99 52.11 359.99 52.11 000.99 52.11 001.99 52.11 002.99 52.11 003.99 52.11 004.99 52.11 005.99 52.11 006.99 52.11 007.99 52.11 008.99 52.11 009.99 52.11 010.99 52.11 011.99 52.11 012.99 52.11 013.99 52.11 014.99 52.11 015.99 52.11 016.99 52.11 017.99 52.11 018.99 52.11 019.99 52.11 020.99 52.11 021.99 52.11 022.99 52.11 023.99 52.11 024.99 52.11 025.99 52.11
25 Nov 2007 347.45 51.86 348.45 51.86 349.45 51.86 350.45 51.86 351.45 51.86 352.45 51.86 353.45 51.86 354.45 51.86 355.45 51.86 356.45 51.86 357.45 51.86 358.45 51.86 359.45 51.86 000.45 51.86 001.45 51.86 002.45 51.86 003.45 51.86 004.45 51.86 005.45 51.86 006.45 51.86 007.45 51.86 008.45 51.86 009.45 51.86 010.45 51.86 011.45 51.86 012.45 51.86 013.45 51.86 014.45 51.86 015.45 51.86 016.45 51.86 017.45 51.86 018.45 51.86 019.45 51.86 020.45 51.86 021.45 51.86 022.45 51.86 023.45 51.86 024.45 51.86 025.45 51.86 026.45 51.86 027.45 51.86
26 Nov 2007 348.90 51.63 349.90 51.63 350.90 51.63 351.90 51.63 352.90 51.63 353.90 51.63 354.90 51.63 355.90 51.63 356.90 51.63 357.90 51.63 358.90 51.63 359.90 51.63 000.90 51.63 001.90 51.63 002.90 51.63 003.90 51.63 004.90 51.63 005.90 51.63 006.90 51.63 007.90 51.63 008.90 51.63 009.90 51.63 010.90 51.63 011.90 51.63 012.90 51.63 013.90 51.63 014.90 51.63 015.90 51.63 016.90 51.63 017.90 51.63 018.90 51.63 019.90 51.63 020.90 51.63 021.90 51.63 022.90 51.63 023.90 51.63 024.90 51.63 025.90 51.63 026.90 51.63 027.90 51.63 028.90 51.63
27 Nov 2007 350.34 51.61 351.34 51.61 352.34 51.61 353.34 51.61 354.34 51.61 355.34 51.61 356.34 51.61 357.34 51.61 358.34 51.61 359.34 51.61 000.34 51.61 001.34 51.61 002.34 51.61 003.34 51.61 004.34 51.61 005.34 51.61 006.34 51.61 007.34 51.61 008.34 51.61 009.34 51.61 010.34 51.61 011.34 51.61 012.34 51.61 013.34 51.61 014.34 51.61 015.34 51.61 016.34 51.61 017.34 51.61 018.34 51.61 019.34 51.61 020.34 51.61 021.34 51.61 022.34 51.61 023.34 51.61 024.34 51.61 025.34 51.61 026.34 51.61 027.34 51.61 028.34 51.61 029.34 51.61 030.34 51.61
28 Nov 2007 351.94 51.40 352.94 51.40 353.94 51.40 354.94 51.40 355.94 51.40 356.94 51.40 357.94 51.40 358.94 51.40 359.94 51.40 000.94 51.40 001.94 51.40 002.94 51.40 003.94 51.40 004.94 51.40 005.94 51.40 006.94 51.40 007.94 51.40 008.94 51.40 009.94 51.40 010.94 51.40 011.94 51.40 012.94 51.40 013.94 51.40 014.94 51.40 015.94 51.40 016.94 51.40 017.94 51.40 018.94 51.40 019.94 51.40 020.94 51.40 021.94 51.40 022.94 51.40 023.94 51.40 024.94 51.40 025.94 51.40 026.94 51.40 027.94 51.40 028.94 51.40 029.94 51.40 030.94 51.40
29 Nov 2007 353.33 51.40 354.33 51.40 355.33 51.40 356.33 51.40 357.33 51.40 358.33 51.40 359.33 51.40 000.33 51.40 001.33 51.40 002.33 51.40 003.33 51.40 004.33 51.40 005.33 51.40 006.33 51.40 007.33 51.40 008.33 51.40 009.33 51.40 010.33 51.40 011.33 51.40 012.33 51.40 013.33 51.40 014.33 51.40 015.33 51.40 016.33 51.40 017.33 51.40 018.33 51.40 019.33 51.40 020.33 51.40 021.33 51.40 022.33 51.40 023.33 51.40 024.33 51.40 025.33 51.40 026.33 51.40 027.33 51.40 028.33 51.40 029.33 51.40 030.33 51.40 031.33 51.40 032.33 51.40
30 Nov 2007 354.70 51.40 355.70 51.40 356.70 51.40 357.70 51.40 358.70 51.40 359.70 51.40 000.70 51.40 001.70 51.40 002.70 51.40 003.70 51.40 004.70 51.40 005.70 51.40 006.70 51.40 007.70 51.40 008.70 51.40 009.70 51.40 010.70 51.40 011.70 51.40 012.70 51.40 013.70 51.40 014.70 51.40 015.70 51.40 016.70 51.40 017.70 51.40 018.70 51.40 019.70 51.40 020.70 51.40 021.70 51.40 022.70 51.40 023.70 51.40 024.70 51.40 025.70 51.40 026.70 51.40 027.70 51.40 028.70 51.40 029.70 51.40 030.70 51.40 031.70 51.40 032.70 51.40 033.70 51.40
01 Dec 2007 356.05 51.40 357.05 51.40 358.05 51.40 359.05 51.40 000.05 51.40 001.05 51.40 002.05 51.40 003.05 51.40 004.05 51.40 005.05 51.40 006.05 51.40 007.05 51.40 008.05 51.40 009.05 51.40 010.05 51.40 011.05 51.40 012.05 51.40 013.05 51.40 014.05 51.40 015.05 51.40 016.05 51.40 017.05 51.40 018.05 51.40 019.05 51.40 020.05 51.40 021.05 51.40 022.05 51.40 023.05 51.40 024.05 51.40 025.05 51.40 026.05 51.40 027.05 51.40 028.05 51.40 029.05 51.40 030.05 51.40 031.05 51.40 032.05 51.40 033.05 51.40 034.05 51.40
02 Dec 2007 357.38 51.41 358.38 51.41 359.38 51.41 000.38 51.41 001.38 51.41 002.38 51.41 003.38 51.41 004.38 51.41 005.38 51.41 006.38 51.41 007.38 51.41 008.38 51.41 009.38 51.41 010.38 51.41 011.38 51.41 012.38 51.41 013.38 51.41 014.38 51.41 015.38 51.41 016.38 51.41 017.38 51.41 018.38 51.41 019.38 51.41 020.38 51.41 021.38 51.41 022.38 51.41 023.38 51.41 024.38 51.41 025.38 51.41 026.38 51.41 027.38 51.41 028.38 51.41 029.38 51.41 030.38 51.41 031.38 51.41
03 Dec 2007 358.92 51.61 359.92 51.61 000.92 51.61 001.92 51.61 002.92 51.61 003.92 51.61 004.92 51.61 005.92 51.61 006.92 51.61 007.92 51.61 008.92 51.61 009.92 51.61 010.92 51.61 011.92 51.61 012.92 51.61 013.92 51.61 014.92 51.61 015.92 51.61 016.92 51.61 017.92 51.61 018.92 51.61 019.92 51.61 020.92 51.61 021.92 51.61 022.92 51.61 023.92 51.61 024.92 51.61 025.92 51.61 026.92 51.61 027.92 51.61 028.92 51.61
04 Dec 2007 000.21 52.02 001.21 52.02 002.21 52.02 003.21 52.02 004.21 52.02 005.21 52.02 006.21 52.02 007.21 52.02 008.21 52.02 009.21 52.02 010.21 52.02 011.21 52.02 012.21 52.02 013.21 52.02 014.21 52.02 015.21 52.02 016.21 52.02 017.21 52.02 018.21 52.02 019.21 52.02 020.21 52.02 021.21 52.02 022.21 52.02 023.21 52.02 024.21 52.02 025.21 52.02 026.21 52.02
05 Dec 2007 001.47 52.63 002.47 52.63 003.47 52.63 004.47 52.63 005.47 52.63 006.47 52.63 007.47 52.63 008.47 52.63 009.47 52.63 010.47 52.63 011.47 52.63 012.47 52.63 013.47 52.63 014.47 52.63 015.47 52.63 016.47 52.63 017.47 52.63 018.47 52.63 019.47 52.63 020.47 52.63 021.47 52.63 022.47 52.63
06 Dec 2007 002.72 53.43 003.72 53.43 004.72 53.43 005.72 53.43 006.72 53.43 007.72 53.43 008.72 53.43 009.72 53.43 010.72 53.43 011.72 53.43 012.72 53.43 013.72 53.43 014.72 53.43 015.72 53.43 016.72 53.43 017.72 53.43 018.72 53.43 019.72 53.43
07 Dec 2007 003.94 54.23 004.94 54.23 005.94 54.23 006.94 54.23 007.94 54.23 008.94 54.23 009.94 54.23 010.94 54.23 011.94 54.23 012.94 54.23 013.94 54.23 014.94 54.23 015.94 54.23 016.94 54.23 029.94 01.86 031.94 01.87 032.94 01.97 033.94 02.06 034.94 02.15 035.94 02.24 036.94 02.33 037.94 02.41 038.94 02.49 039.94 02.56 040.94 02.64 041.94 02.71 042.94 02.77
08 Dec 2007 005.14 55.03 006.14 55.03 007.14 55.03 008.14 55.03 009.14 55.03 010.14 55.03 011.14 55.03 012.14 55.03 013.14 55.03 025.14 02.49 026.14 02.60 027.14 02.51 028.14 02.61 029.14 02.71 030.14 02.81 031.14 02.90 032.14 02.99 033.14 03.08 034.14 03.16 035.14 03.24 036.14 03.32 037.14 03.39 038.14 03.46 039.14 03.53 040.14 03.60 041.14 03.66 042.14 03.72 043.14 03.78 044.14 03.83
09 Dec 2007 005.70 55.02 006.70 55.02 007.70 55.02 008.70 55.02 009.70 55.02 010.70 55.02 021.70 02.47 022.70 02.58 023.70 02.69 024.70 02.59 025.70 02.69 026.70 02.79 027.70 02.88 028.70 02.97 029.70 03.06 030.70 03.14 031.70 03.23 032.70 03.30 033.70 03.38 034.70 03.45 035.70 03.52 036.70 03.58 037.70 03.65 038.70 03.71 039.70 03.76 040.70 03.82 041.70 03.87 042.70 03.92 043.70 03.96 044.70 04.00 045.70 04.04
10 Dec 2007 006.86 55.02 018.86 02.53 019.86 02.64 020.86 02.74 021.86 02.84 022.86 02.74 023.86 02.84 024.86 02.93 025.86 03.02 026.86 03.10 027.86 03.18 028.86 03.26 029.86 03.34 030.86 03.41 031.86 03.48 032.86 03.55 033.86 03.61 034.86 03.67 035.86 03.73 036.86 03.78 037.86 03.83 038.86 03.88 039.86 03.93 040.86 03.97 041.86 04.01 042.86 04.05 043.86 04.08 044.86 04.11 045.86 04.14 046.86 04.17
11 Dec 2007 015.00 02.47 016.00 02.58 017.00 02.69 018.00 02.79 019.00 02.89 020.00 02.99 021.00 02.88 022.00 02.97 023.00 03.06 024.00 03.14 025.00 03.22 026.00 03.30 027.00 03.37 028.00 03.44 029.00 03.51 030.00 03.57 031.00 03.64 032.00 03.69 033.00 03.75 034.00 03.80 035.00 03.85 036.00 03.90 037.00 03.94 038.00 03.98 039.00 04.02 040.00 04.05 041.00 04.08 042.00 04.11 043.00 04.14 044.00 04.16 045.00 04.18 046.00 04.20 047.00 04.21 048.00 04.22
12 Dec 2007 012.12 02.53 013.12 02.64 014.12 02.74 015.12 02.84 016.12 02.94 017.12 03.04 018.12 03.13 019.12 03.22 020.12 03.10 021.12 03.18 022.12 03.26 023.12 03.34 024.12 03.41 025.12 03.48 026.12 03.54 027.12 03.60 028.12 03.66 029.12 03.72 030.12 03.77 031.12 03.82 032.12 03.87 033.12 03.91 034.12 03.95 035.12 03.99 036.12 04.02 037.12 04.06 038.12 04.08 039.12 04.11 040.12 04.13 041.12 04.15 042.12 04.17 043.12 04.19 044.12 04.20 045.12 04.21 046.12 04.21 047.12 04.21 048.12 04.21 049.12 04.21
13 Dec 2007 010.22 02.69 011.22 02.80 012.22 02.90 013.22 02.99 014.22 03.09 015.22 03.18 016.22 03.26 017.22 03.35 018.22 03.43 019.22 03.30 020.22 03.38 021.22 03.44 022.22 03.51 023.22 03.57 024.22 03.63 025.22 03.69 026.22 03.74 027.22 03.79 028.22 03.84 029.22 03.89 030.22 03.93 031.22 03.97 032.22 04.00 033.22 04.03 034.22 04.06 035.22 04.09 036.22 04.11 037.22 04.13 038.22 04.15 039.22 04.16 040.22 04.18 041.22 04.18 042.22 04.19 043.22 04.19 044.22 04.19 045.22 04.19 046.22 04.18 047.22 04.18 048.22 04.16 049.22 04.15 050.22 04.13
14 Dec 2007 010.61 03.01 011.61 03.10 012.61 03.19 013.61 03.27 014.61 03.35 015.61 03.43 016.61 03.50 017.61 03.57 018.61 03.44 019.61 03.50 020.61 03.56 021.61 03.62 022.61 03.67 023.61 03.72 024.61 03.77 025.61 03.82 026.61 03.86 027.61 03.90 028.61 03.93 029.61 03.96 030.61 03.99 031.61 04.02 032.61 04.04 033.61 04.06 034.61 04.08 035.61 04.09 036.61 04.10 037.61 04.11 038.61 04.11 039.61 04.12 040.61 04.12 041.61 04.11 042.61 04.11 043.61 04.10 044.61 04.08 045.61 04.07 046.61 04.05 047.61 04.03 048.61 04.01 049.61 03.98 050.61 03.95 051.61 03.91
15 Dec 2007 011.67 03.48 012.67 03.55 013.67 03.62 014.67 03.69 015.67 03.76 016.67 03.82 017.67 03.88 018.67 03.73 019.67 03.79 020.67 03.84 021.67 03.88 022.67 03.92 023.67 03.96 024.67 04.00 025.67 04.03 026.67 04.06 027.67 04.09 028.67 04.11 029.67 04.13 030.67 04.15 031.67 04.16 032.67 04.17 033.67 04.18 034.67 04.19 035.67 04.19 036.67 04.19 037.67 04.19 038.67 04.18 039.67 04.17 040.67 04.16 041.67 04.15 042.67 04.13 043.67 04.11 044.67 04.08 045.67 04.06 046.67 04.03 047.67 04.00 048.67 03.96 049.67 03.92 050.67 03.88 051.67 03.84 052.67 03.79
16 Dec 2007 012.72 03.82 013.72 03.88 014.72 03.94 015.72 04.00 016.72 04.05 017.72 04.09 018.72 03.94 019.72 03.98 020.72 04.01 021.72 04.05 022.72 04.08 023.72 04.11 024.72 04.13 025.72 04.15 026.72 04.17 027.72 04.19 028.72 04.20 029.72 04.21 030.72 04.22 031.72 04.22 032.72 04.22 033.72 04.22 034.72 04.21 035.72 04.20 036.72 04.19 037.72 04.18 038.72 04.16 039.72 04.14 040.72 04.12 041.72 04.09 042.72 04.07 043.72 04.03 044.72 04.00 045.72 03.96 046.72 03.92 047.72 03.88 048.72 03.83 049.72 03.78 050.72 03.73 051.72 03.68 052.72 03.62 053.72 03.56
17 Dec 2007 013.75 04.12 014.75 04.17 015.75 04.21 016.75 04.25 017.75 04.29 018.75 04.32 019.75 04.15 020.75 04.18 021.75 04.20 022.75 04.22 023.75 04.24 024.75 04.25 025.75 04.26 026.75 04.27 027.75 04.27 028.75 04.28 029.75 04.27 030.75 04.27 031.75 04.26 032.75 04.25 033.75 04.24 034.75 04.22 035.75 04.21 036.75 04.18 037.75 04.16 038.75 04.13 039.75 04.10 040.75 04.07 041.75 04.03 042.75 03.99 043.75 03.95 044.75 03.91 045.75 03.86 046.75 03.81 047.75 03.76 048.75 03.70 049.75 03.64 050.75 03.58 051.75 03.51 052.75 03.45 053.75 03.37 054.75 03.30
18 Dec 2007 014.76 04.39 015.76 04.42 016.76 04.45 017.76 04.48 018.76 04.50 019.76 04.52 020.76 04.33 021.76 04.34 022.76 04.35 023.76 04.36 024.76 04.36 025.76 04.36 026.76 04.36 027.76 04.35 028.76 04.35 029.76 04.33 030.76 04.32 031.76 04.30 032.76 04.28 033.76 04.26 034.76 04.23 035.76 04.20 036.76 04.17 037.76 04.14 038.76 04.10 039.76 04.06 040.76 04.02 041.76 03.97 042.76 03.92 043.76 03.87 044.76 03.82 045.76 03.76 046.76 03.70 047.76 03.64 048.76 03.57 049.76 03.50 050.76 03.43 051.76 03.36 052.76 03.49 053.76 03.61 054.76 03.53 055.76 03.65
19 Dec 2007 015.10 04.79 016.10 04.81 017.10 04.83 018.10 04.84 019.10 04.85 020.10 04.86 021.10 04.86 022.10 04.66 023.10 04.66 024.10 04.66 025.10 04.65 026.10 04.64 027.10 04.63 028.10 04.61 029.10 04.59 030.10 04.57 031.10 04.54 032.10 04.51 033.10 04.48 034.10 04.45 035.10 04.41 036.10 04.37 037.10 04.33 038.10 04.29 039.10 04.24 040.10 04.19 041.10 04.14 042.10 04.08 043.10 04.02 044.10 03.96 045.10 03.90 046.10 03.83 047.10 03.76 048.10 03.71 049.10 03.85 050.10 03.99 051.10 04.12 052.10 04.04 053.10 04.16 054.10 04.27 055.10 04.38 056.10 04.28 057.10 04.38 058.10 04.47
20 Dec 2007 016.08 05.04 017.08 05.05 018.08 05.05 019.08 05.05 020.08 05.05 021.08 05.04 022.08 05.04 023.08 05.02 024.08 04.81 025.08 04.79 026.08 04.77 027.08 04.75 028.08 04.72 029.08 04.69 030.08 04.66 031.08 04.63 032.08 04.59 033.08 04.55 034.08 04.51 035.08 04.46 036.08 04.42 037.08 04.37 038.08 04.31 039.08 04.26 040.08 04.20 041.08 04.14 042.08 04.07 043.08 04.06 044.08 04.23 045.08 04.19 046.08 04.34 047.08 04.29 048.08 04.43 049.08 04.56 050.08 04.49 051.08 04.61 052.08 04.72 053.08 04.83 054.08 04.73 055.08 04.83 056.08 04.92 057.08 05.00 058.08 04.89 059.08 04.96
21 Dec 2007 017.65 05.26 018.65 05.25 019.65 05.24 020.65 05.23 021.65 05.21 022.65 05.19 023.65 05.17 024.65 05.14 025.65 04.91 026.65 04.88 027.65 04.85 028.65 04.81 029.65 04.77 030.65 04.73 031.65 04.69 032.65 04.64 033.65 04.59 034.65 04.54 035.65 04.49 036.65 04.43 037.65 04.37 038.65 04.39 039.65 04.39 040.65 04.58 041.65 04.76 042.65 04.74 043.65 04.90 044.65 04.86 045.65 05.00 046.65 04.94 047.65 05.08 048.65 05.20 049.65 05.12 050.65 05.23 051.65 05.34 052.65 05.24 053.65 05.34 054.65 05.43 055.65 05.31 056.65 05.39 057.65 05.46 058.65 05.53 059.65 05.39
22 Dec 2007 019.15 05.53 020.15 05.51 021.15 05.49 022.15 05.46 023.15 05.43 024.15 05.40 025.15 05.36 026.15 05.33 027.15 05.28 028.15 05.04 029.15 05.00 030.15 04.95 031.15 04.90 032.15 04.84 033.15 04.79 034.15 04.84 035.15 05.08 036.15 05.12 037.15 05.14 038.15 05.35 039.15 05.35 040.15 05.54 041.15 05.52 042.15 05.49 043.15 05.65 044.15 05.60 045.15 05.75 046.15 05.88 047.15 05.81 048.15 05.93 049.15 05.84 050.15 05.95 051.15 06.05 052.15 05.94 053.15 06.03 054.15 06.11 055.15 05.99 056.15 06.06 057.15 06.13 058.15 05.99 059.15 06.04 060.15 06.09 061.15 06.14
23 Dec 2007 020.08 06.09 021.08 05.85 022.08 05.82 023.08 05.78 024.08 05.74 025.08 05.70 026.08 05.65 027.08 05.60 028.08 05.55 029.08 05.50 030.08 05.60 031.08 05.71 032.08 05.81 033.08 05.89 034.08 05.96 035.08 06.21 036.08 06.24 037.08 06.26 038.08 06.27 039.08 06.47 040.08 06.46 041.08 06.43 042.08 06.60 043.08 06.55 044.08 06.70 045.08 06.63 046.08 06.76 047.08 06.68 048.08 06.79 049.08 06.70 050.08 06.80 051.08 06.89 052.08 06.77 053.08 06.85 054.08 06.72 055.08 06.79 056.08 06.85 057.08 06.71 058.08 06.76 059.08 06.81 060.08 06.65 061.08 06.69 062.08 06.72
24 Dec 2007 021.51 06.48 022.51 06.44 023.51 06.19 024.51 06.24 025.51 06.52 026.51 06.57 027.51 06.79 028.51 06.78 029.51 06.95 030.51 07.09 031.51 07.21 032.51 07.31 033.51 07.39 034.51 07.46 035.51 07.50 036.51 07.53 037.51 07.55 038.51 07.55 039.51 07.54 040.51 07.72 041.51 07.69 042.51 07.64 043.51 07.79 044.51 07.72 045.51 07.65 046.51 07.77 047.51 07.67 048.51 07.78 049.51 07.67 050.51 07.76 051.51 07.64 052.51 07.71 053.51 07.78 054.51 07.64 055.51 07.69 056.51 07.54 057.51 07.59 058.51 07.63 059.51 07.46 060.51 07.49 061.51 07.52 062.51 07.54 063.51 07.35
25 Dec 2007 022.88 07.77 023.88 07.81 024.88 07.99 025.88 08.12 026.88 08.21 027.88 08.27 028.88 08.49 029.88 08.47 030.88 08.43 031.88 08.57 032.88 08.67 033.88 08.76 034.88 08.63 035.88 08.67 036.88 08.70 037.88 08.72 038.88 08.71 039.88 08.70 040.88 08.87 041.88 08.83 042.88 08.77 043.88 08.71 044.88 08.83 045.88 08.75 046.88 08.66 047.88 08.75 048.88 08.64 049.88 08.73 050.88 08.60 051.88 08.67 052.88 08.53 053.88 08.59 054.88 08.44 055.88 08.48 056.88 08.32 057.88 08.36 058.88 08.38 059.88 08.21 060.88 08.23 061.88 08.24 062.88 08.05 063.88 08.06 064.88 08.06
26 Dec 2007 023.77 09.96 024.77 10.08 025.77 10.13 026.77 10.12 027.77 10.25 028.77 10.33 029.77 10.36 030.77 10.36 031.77 10.33 032.77 10.26 033.77 10.37 034.77 10.25 035.77 10.31 036.77 10.35 037.77 10.17 038.77 10.17 039.77 10.16 040.77 10.13 041.77 10.09 042.77 10.03 043.77 10.17 044.77 10.09 045.77 10.00 046.77 09.90 047.77 09.99 048.77 09.88 049.77 09.75 050.77 09.82 051.77 09.68 052.77 09.74 053.77 09.59 054.77 09.63 055.77 09.47 056.77 09.50 057.77 09.32 058.77 09.34 059.77 09.16 060.77 09.17 061.77 09.18 062.77 08.98 063.77 08.98 064.77 08.97 065.77 08.76
27 Dec 2007 025.08 12.51 026.08 12.54 027.08 12.45 028.08 12.48 029.08 12.44 030.08 12.34 031.08 12.18 032.08 12.19 033.08 12.15 034.08 12.07 035.08 11.97 036.08 12.04 037.08 11.89 038.08 11.91 039.08 11.91 040.08 11.70 041.08 11.67 042.08 11.62 043.08 11.56 044.08 11.49 045.08 11.40 046.08 11.31 047.08 11.20 048.08 11.28 049.08 11.16 050.08 11.03 051.08 10.89 052.08 10.94 053.08 10.78 054.08 10.82 055.08 10.66 056.08 10.68 057.08 10.50 058.08 10.52 059.08 10.33 060.08 10.34 061.08 10.14 062.08 10.14 063.08 09.93 064.08 09.92 065.08 09.90 066.08 09.69
28 Dec 2007 026.34 15.28 027.34 15.08 028.34 14.91 029.34 14.82 030.34 14.62 031.34 14.55 032.34 14.41 033.34 14.22 034.34 14.19 035.34 14.11 036.34 14.00 037.34 13.86 038.34 13.70 039.34 13.71 040.34 13.50 041.34 13.47 042.34 13.22 043.34 13.16 044.34 13.08 045.34 12.99 046.34 12.89 047.34 12.78 048.34 12.66 049.34 12.53 050.34 12.39 051.34 12.44 052.34 12.28 053.34 12.12 054.34 12.15 055.34 11.98 056.34 11.79 057.34 11.81 058.34 11.61 059.34 11.62 060.34 11.41 061.34 11.41 062.34 11.20 063.34 11.18 064.34 10.96 065.34 10.94 066.34 10.91 067.34 10.69 068.34 10.65
29 Dec 2007 027.19 18.22 028.19 17.88 029.19 17.66 030.19 17.39 031.19 17.13 032.19 16.96 033.19 16.69 034.19 16.55 035.19 16.35 036.19 16.09 037.19 16.00 038.19 15.87 039.19 15.71 040.19 15.52 041.19 15.31 042.19 15.07 043.19 15.02 044.19 14.75 045.19 14.67 046.19 14.57 047.19 14.46 048.19 14.34 049.19 14.21 050.19 14.07 051.19 13.92 052.19 13.76 053.19 13.59 054.19 13.42 055.19 13.24 056.19 13.25 057.19 13.06 058.19 12.86 059.19 12.86 060.19 12.65 061.19 12.64 062.19 12.42 063.19 12.40 064.19 12.18 065.19 12.15 066.19 11.92 067.19 11.88 068.19 11.64 069.19 11.60
30 Dec 2007 028.29 19.63 029.29 19.60 030.29 19.69 031.29 19.74 032.29 19.77 033.29 19.57 034.29 19.41 035.29 18.94 036.29 18.79 037.29 18.37 038.29 18.10 039.29 17.98 040.29 17.63 041.29 17.45 042.29 17.23 043.29 17.00 044.29 16.74 045.29 16.67 046.29 16.38 047.29 16.27 048.29 16.15 049.29 15.82 050.29 15.68 051.29 15.53 052.29 15.37 053.29 15.20 054.29 15.03 055.29 14.84 056.29 14.65 057.29 14.66 058.29 14.45 059.29 14.25 060.29 14.03 061.29 14.02 062.29 13.80 063.29 13.77 064.29 13.54 065.29 13.51 066.29 13.27 067.29 13.23 068.29 12.99 069.29 12.94 070.29 12.69
31 Dec 2007 029.56 20.24 030.56 20.37 031.56 20.33 032.56 20.34 033.56 20.52 034.56 20.37 035.56 20.46 036.56 20.54 037.56 20.48 038.56 20.53 039.56 20.31 040.56 20.02 041.56 19.69 042.56 19.52 043.56 19.12 044.56 18.89 045.56 18.63 046.56 18.36 047.56 18.07 048.56 17.96 049.56 17.63 050.56 17.50 051.56 17.15 052.56 16.99 053.56 16.82 054.56 16.65 055.56 16.47 056.56 16.27 057.56 16.08 058.56 15.87 059.56 15.66 060.56 15.45 061.56 15.23 062.56 15.20 063.56 14.98 064.56 14.74 065.56 14.71 066.56 14.46 067.56 14.42 068.56 14.17 069.56 13.92 070.56 13.87
01 Jan 2008 030.67 21.37 031.67 21.25 032.67 21.38 033.67 21.38 034.67 21.43 035.67 21.51 036.67 21.57 037.67 21.42 038.67 21.57 039.67 21.66 040.67 21.60 041.67 21.63 042.67 21.58 043.67 21.68 044.67 21.52 045.67 21.13 046.67 20.90 047.67 20.45 048.67 20.18 049.67 19.88 050.67 19.57 051.67 19.24 052.67 19.10 053.67 18.74 054.67 18.58 055.67 18.40 056.67 18.02 057.67 17.83 058.67 17.63 059.67 17.42 060.67 17.21 061.67 17.00 062.67 16.77 063.67 16.55 064.67 16.51 065.67 16.28 066.67 16.04 067.67 15.79 068.67 15.75 069.67 15.50 070.67 15.44 071.67 15.19 072.67 14.93
02 Jan 2008 031.48 22.20 032.48 22.17 033.48 22.23 034.48 22.17 035.48 22.18 036.48 22.26 037.48 22.39 038.48 22.38 039.48 22.41 040.48 22.28 041.48 22.46 042.48 22.34 043.48 22.38 044.48 22.48 045.48 22.47 046.48 22.59 047.48 22.45 048.48 22.46 049.48 22.04 050.48 21.79 051.48 21.32 052.48 21.02 053.48 20.71 054.48 20.38 055.48 20.03 056.48 19.87 057.48 19.50 058.48 19.32 059.48 18.93 060.48 18.74 061.48 18.54 062.48 18.32 063.48 18.11 064.48 17.89 065.48 17.66 066.48 17.43 067.48 17.19 068.48 16.95 069.48 16.70 070.48 16.66 071.48 16.40 072.48 16.15 073.48 16.09
03 Jan 2008 032.55 22.95 033.55 23.03 034.55 22.99 035.55 23.04 036.55 23.17 037.55 23.19 038.55 23.09 039.55 23.06 040.55 23.10 041.55 23.20 042.55 23.15 043.55 23.14 044.55 23.17 045.55 23.30 046.55 23.23 047.55 23.29 048.55 23.39 049.55 23.38 050.55 23.29 051.55 23.35 052.55 22.96 053.55 22.54 054.55 22.28 055.55 21.80 056.55 21.50 057.55 21.18 058.55 20.84 059.55 20.49 060.55 20.12 061.55 19.95 062.55 19.57 063.55 19.37 064.55 19.17 065.55 18.97 066.55 18.55 067.55 18.33 068.55 18.10 069.55 17.87 070.55 17.64 071.55 17.60 072.55 17.35 073.55 17.11 074.55 16.85
04 Jan 2008 033.58 23.93 034.58 23.97 035.58 23.85 036.58 23.99 037.58 24.00 038.58 23.89 039.58 24.08 040.58 23.95 041.58 23.92 042.58 23.96 043.58 24.09 044.58 24.08 045.58 24.14 046.58 24.06 047.58 24.03 048.58 24.05 049.58 24.20 050.58 24.10 051.58 24.14 052.58 24.15 053.58 24.22 054.58 23.99 055.58 23.69 056.58 23.14 057.58 22.74 058.58 22.31 059.58 22.05 060.58 21.56 061.58 21.26 062.58 20.93 063.58 20.59 064.58 20.44 065.58 20.08 066.58 19.70 067.58 19.52 068.58 19.32 069.58 18.92 070.58 18.71 071.58 18.50 072.58 18.28 073.58 18.05 074.58 17.82
05 Jan 2008 034.59 24.73 035.59 24.76 036.59 24.71 037.59 24.82 038.59 24.73 039.59 24.86 040.59 24.85 041.59 24.72 042.59 24.89 043.59 24.76 044.59 24.74 045.59 24.83 046.59 24.82 047.59 24.90 048.59 24.85 049.59 24.89 050.59 24.99 051.59 24.94 052.59 24.95 053.59 25.00 054.59 25.06 055.59 24.93 056.59 24.70 057.59 24.35 058.59 23.85 059.59 23.45 060.59 22.97 061.59 22.44 062.59 22.06 063.59 21.85 064.59 21.40 065.59 21.13 066.59 20.84 067.59 20.53 068.59 20.21 069.59 19.86 070.59 19.51 071.59 19.34 072.59 18.97 073.59 18.78 074.59 18.59 075.59 18.39 076.59 18.18
06 Jan 2008 035.35 14.63 036.35 14.58 037.35 25.28 038.35 25.30 039.35 25.17 040.35 25.31 041.35 25.35 042.35 25.35 043.35 25.36 044.35 25.24 045.35 25.23 046.35 25.36 047.35 25.25 048.35 25.29 049.35 25.27 050.35 25.39 051.35 25.42 052.35 25.35 053.35 25.37 054.35 25.47 055.35 25.43 056.35 25.45 057.35 25.34 058.35 25.11 059.35 24.60 060.35 24.02 061.35 23.44 062.35 22.99 063.35 22.56 064.35 22.03 065.35 21.61 066.35 21.32 067.35 20.99 068.35 20.61 069.35 20.20 070.35 19.97 071.35 19.70 072.35 19.42 073.35 19.12 074.35 18.80 075.35 18.67 076.35 18.32 077.35 18.17
07 Jan 2008 036.31 13.87 037.31 13.63 038.31 13.59 039.31 13.35 040.31 13.10 041.31 13.05 042.31 25.01 043.31 25.12 044.31 24.96 045.31 24.98 046.31 25.09 047.31 25.03 048.31 25.14 049.31 25.11 050.31 25.17 051.31 25.10 052.31 25.07 053.31 25.26 054.31 25.21 055.31 25.11 056.31 25.13 057.31 25.23 058.31 24.98 059.31 24.67 060.31 23.98 061.31 23.33 062.31 22.72 063.31 22.17 064.31 21.69 065.31 21.32 066.31 20.70 067.31 20.45 068.31 20.05 069.31 19.74 070.31 19.35 071.31 19.09 072.31 18.79 073.31 18.44 074.31 18.06 075.31 17.84 076.31 17.61 077.31 17.35 078.31 17.07
08 Jan 2008 037.24 13.06 038.24 12.86 039.24 12.85 040.24 12.63 041.24 12.61 042.24 12.38 043.24 12.16 044.24 12.12 045.24 11.89 046.24 11.85 047.24 25.09 048.24 24.99 049.24 25.08 050.24 25.14 051.24 25.14 052.24 25.23 053.24 25.16 054.24 25.11 055.24 25.09 056.24 25.19 057.24 25.30 058.24 25.18 059.24 24.76 060.24 23.84 061.24 22.98 062.24 22.18 063.24 21.62 064.24 20.90 065.24 20.40 066.24 19.93 067.24 19.57 068.24 19.22 069.24 18.73 070.24 18.41 071.24 18.04 072.24 17.71 073.24 17.47 074.24 17.34 075.24 16.94 076.24 16.69 077.24 16.59 078.24 16.25 079.24 16.08
09 Jan 2008 038.15 12.06 039.15 11.89 040.15 11.91 041.15 11.72 042.15 11.53 043.15 11.54 044.15 11.33 045.15 11.13 046.15 11.12 047.15 10.90 048.15 10.88 049.15 10.66 050.15 10.63 051.15 10.60 052.15 10.37 053.15 24.99 054.15 24.96 055.15 25.09 056.15 24.95 057.15 25.01 058.15 25.16 059.15 23.55 060.15 22.18 061.15 21.03 062.15 20.29 063.15 19.56 064.15 18.83 065.15 18.52 066.15 18.00 067.15 17.69 068.15 17.19 069.15 16.88 070.15 16.56 071.15 16.41 072.15 16.11 073.15 15.92 074.15 15.67 075.15 15.45 076.15 15.30 077.15 15.06 078.15 14.94
10 Jan 2008 038.88 10.92 039.88 10.78 040.88 10.64 041.88 10.49 042.88 10.53 043.88 10.36 044.88 10.19 045.88 10.21 046.88 10.03 047.88 10.04 048.88 09.84 049.88 09.84 050.88 09.64 051.88 09.63 052.88 09.42 053.88 09.40 054.88 09.38 055.88 09.16 056.88 09.13 057.88 09.10 058.88 08.87 059.88 08.83 060.88 08.79 061.88 08.55 062.88 08.50 063.88 08.46 064.88 08.21 065.88 08.15 066.88 14.16 067.88 13.95 068.88 13.90 069.88 13.63 070.88 13.52 071.88 13.40 072.88 13.40 073.88 13.18 074.88 13.19 075.88 13.11 076.88 13.02 077.88 12.79 078.88 12.66
11 Jan 2008 039.77 09.74 040.77 09.64 041.77 09.52 042.77 09.40 043.77 09.47 044.77 09.33 045.77 09.19 046.77 09.23 047.77 09.07 048.77 09.11 049.77 08.94 050.77 08.96 051.77 08.78 052.77 08.79 053.77 08.60 054.77 08.61 055.77 08.41 056.77 08.40 057.77 08.39 058.77 08.18 059.77 08.17 060.77 08.15 061.77 07.92 062.77 07.90 063.77 07.87 064.77 07.84 065.77 07.60 066.77 07.56 067.77 07.52 068.77 07.48 069.77 07.23 070.77 07.18 071.77 07.13 072.77 10.16 073.77 10.26 074.77 10.23 075.77 10.32 076.77 10.33 077.77 10.34 078.77 10.41 079.77 10.36
12 Jan 2008 046.63 08.39 047.63 08.26 048.63 08.32 049.63 08.18 050.63 08.23 051.63 08.07 052.63 08.11 053.63 07.94 054.63 07.97 055.63 07.79 056.63 07.81 057.63 07.83 058.63 07.63 059.63 07.64 060.63 07.64 061.63 07.44 062.63 07.43 063.63 07.42 064.63 07.20 065.63 07.19 066.63 07.16 067.63 07.14 068.63 06.91 069.63 06.88 070.63 06.85 071.63 06.81 072.63 06.80 073.63 07.02 074.63 07.40 075.63 07.45 076.63 07.68 077.63 07.94 078.63 08.08 079.63 08.11 080.63 08.25
13 Jan 2008 041.45 55.14 042.45 55.14 043.45 55.14 044.45 55.14 045.45 55.14 046.45 55.14 047.45 55.14 048.45 07.34 049.45 07.42 050.45 07.29 051.45 07.36 052.45 07.22 053.45 07.27 054.45 07.32 055.45 07.17 056.45 07.20 057.45 07.04 058.45 07.06 059.45 07.09 060.45 06.91 061.45 06.92 062.45 06.93 063.45 06.94 064.45 06.74 065.45 06.74 066.45 06.74 067.45 06.53 068.45 06.52 069.45 06.50 070.45 06.48 071.45 06.46 072.45 06.24 073.45 06.21 074.45 06.18 075.45 06.15 076.45 06.11 077.45 05.87 078.45 05.83 079.45 05.79 080.45 06.05
14 Jan 2008 042.16 55.22 043.16 55.22 044.16 55.22 045.16 55.22 046.16 55.22 047.16 55.22 048.16 55.22 049.16 06.69 050.16 06.78 051.16 06.67 052.16 06.75 053.16 06.82 054.16 06.69 055.16 06.75 056.16 06.61 057.16 06.66 058.16 06.70 059.16 06.54 060.16 06.58 061.16 06.61 062.16 06.44 063.16 06.46 064.16 06.48 065.16 06.49 066.16 06.30 067.16 06.31 068.16 06.31 069.16 06.31 070.16 06.31 071.16 06.10 072.16 06.09 073.16 06.08 074.16 06.06 075.16 06.04 076.16 05.82 077.16 05.79 078.16 05.76 079.16 05.73 080.16 05.69 081.16 05.66
15 Jan 2008 042.97 55.32 043.97 55.32 044.97 55.32 045.97 55.32 046.97 55.32 047.97 55.32 048.97 06.24 049.97 06.15 050.97 06.25 051.97 06.15 052.97 06.23 053.97 06.32 054.97 06.19 055.97 06.26 056.97 06.13 057.97 06.19 058.97 06.24 059.97 06.29 060.97 06.13 061.97 06.17 062.97 06.21 063.97 06.04 064.97 06.07 065.97 06.09 066.97 06.11 067.97 06.12 068.97 05.94 069.97 05.94 070.97 05.95 071.97 05.95 072.97 05.95 073.97 05.74 074.97 05.73 075.97 05.72 076.97 05.70 077.97 05.69 078.97 05.67 079.97 05.64 080.97 05.41 081.97 05.38
16 Jan 2008 043.76 55.50 044.76 55.50 045.76 55.50 046.76 55.50 047.76 55.50 048.76 05.75 049.76 05.67 050.76 05.78 051.76 05.68 052.76 05.78 053.76 05.87 054.76 05.76 055.76 05.84 056.76 05.91 057.76 05.98 058.76 05.85 059.76 05.91 060.76 05.96 061.76 05.81 062.76 05.86 063.76 05.90 064.76 05.94 065.76 05.97 066.76 05.80 067.76 05.83 068.76 05.85 069.76 05.87 070.76 05.88 071.76 05.69 072.76 05.70 073.76 05.70 074.76 05.70 075.76 05.70 076.76 05.70 077.76 05.69 078.76 05.47 079.76 05.46 080.76 05.44 081.76 05.42 082.76 05.40
17 Jan 2008 044.55 55.37 045.55 55.37 046.55 55.37 047.55 55.37 048.55 05.04 049.55 04.96 050.55 05.08 051.55 05.19 052.55 05.09 053.55 05.19 054.55 05.29 055.55 05.18 056.55 05.26 057.55 05.34 058.55 05.41 059.55 05.28 060.55 05.34 061.55 05.40 062.55 05.45 063.55 05.30 064.55 05.35 065.55 05.39 066.55 05.42 067.55 05.46 068.55 05.29 069.55 05.31 070.55 05.34 071.55 05.35 072.55 05.37 073.55 05.38 074.55 05.39 075.55 05.20 076.55 05.20 077.55 05.20 078.55 05.19 079.55 05.19 080.55 05.17 081.55 05.16 082.55 05.15
18 Jan 2008 045.23 55.31 046.23 55.31 047.23 55.31 048.23 04.47 049.23 04.39 050.23 04.51 051.23 04.63 052.23 04.54 053.23 04.64 054.23 04.74 055.23 04.83 056.23 04.72 057.23 04.80 058.23 04.88 059.23 04.95 060.23 04.82 061.23 04.89 062.23 04.95 063.23 05.00 064.23 05.06 065.23 05.10 066.23 04.95 067.23 04.99 068.23 05.02 069.23 05.06 070.23 05.08 071.23 05.11 072.23 04.93 073.23 04.95 074.23 04.97 075.23 04.98 076.23 04.99 077.23 04.99 078.23 04.99 079.23 04.99 080.23 04.99 081.23 04.98 082.23 04.77 083.23 04.76
19 Jan 2008 045.98 55.24 046.98 03.85 047.98 03.78 048.98 03.91 049.98 04.03 050.98 04.15 051.98 04.06 052.98 04.16 053.98 04.26 054.98 04.36 055.98 04.45 056.98 04.33 057.98 04.41 058.98 04.49 059.98 04.56 060.98 04.63 061.98 04.50 062.98 04.56 063.98 04.61 064.98 04.66 065.98 04.71 066.98 04.76 067.98 04.80 068.98 04.63 069.98 04.67 070.98 04.70 071.98 04.72 072.98 04.75 073.98 04.77 074.98 04.78 075.98 04.80 076.98 04.81 077.98 04.61 078.98 04.62 079.98 04.62 080.98 04.62 081.98 04.61 082.98 04.60 083.98 04.59
20 Jan 2008 046.73 03.31 047.73 03.44 048.73 03.36 049.73 03.48 050.73 03.60 051.73 03.71 052.73 03.61 053.73 03.71 054.73 03.81 055.73 03.90 056.73 03.98 057.73 04.07 058.73 03.95 059.73 04.02 060.73 04.09 061.73 04.15 062.73 04.22 063.73 04.27 064.73 04.33 065.73 04.18 066.73 04.23 067.73 04.27 068.73 04.31 069.73 04.35 070.73 04.38 071.73 04.41 072.73 04.44 073.73 04.46 074.73 04.28 075.73 04.30 076.73 04.31 077.73 04.32 078.73 04.33 079.73 04.33 080.73 04.33 081.73 04.33 082.73 04.33 083.73 04.32 084.73 04.31
21 Jan 2008 047.47 03.14 048.47 03.06 049.47 03.18 050.47 03.29 051.47 03.40 052.47 03.50 053.47 03.60 054.47 03.49 055.47 03.58 056.47 03.67 057.47 03.75 058.47 03.83 059.47 03.91 060.47 03.98 061.47 03.84 062.47 03.90 063.47 03.96 064.47 04.02 065.47 04.07 066.47 04.12 067.47 04.16 068.47 04.21 069.47 04.24 070.47 04.08 071.47 04.11 072.47 04.14 073.47 04.17 074.47 04.19 075.47 04.21 076.47 04.22 077.47 04.24 078.47 04.25 079.47 04.25 080.47 04.26 081.47 04.26 082.47 04.25 083.47 04.25 084.47 04.24 085.47 04.23
22 Jan 2008 048.19 03.02 049.19 03.14 050.19 03.05 051.19 03.15 052.19 03.25 053.19 03.35 054.19 03.44 055.19 03.53 056.19 03.61 057.19 03.50 058.19 03.57 059.19 03.65 060.19 03.72 061.19 03.78 062.19 03.84 063.19 03.90 064.19 03.96 065.19 04.01 066.19 04.06 067.19 03.90 068.19 03.95 069.19 03.99 070.19 04.02 071.19 04.05 072.19 04.08 073.19 04.11 074.19 04.13 075.19 04.15 076.19 04.17 077.19 04.18 078.19 04.19 079.19 04.20 080.19 04.21 081.19 04.21 082.19 04.21 083.19 04.21 084.19 04.20 085.19 04.19 086.19 04.18
23 Jan 2008 048.85 02.88 049.85 02.99 050.85 03.09 051.85 03.19 052.85 03.08 053.85 03.17 054.85 03.26 055.85 03.34 056.85 03.42 057.85 03.49 058.85 03.56 059.85 03.63 060.85 03.70 061.85 03.76 062.85 03.62 063.85 03.67 064.85 03.72 065.85 03.77 066.85 03.82 067.85 03.86 068.85 03.90 069.85 03.93 070.85 03.96 071.85 03.99 072.85 04.02 073.85 04.04 074.85 04.06 075.85 04.08 076.85 04.09 077.85 04.10 078.85 04.11 079.85 04.12 080.85 04.12 081.85 04.12 082.85 04.12 083.85 04.11 084.85 04.10 085.85 04.09 086.85 04.07
24 Jan 2008 049.55 02.85 050.55 02.95 051.55 03.04 052.55 03.13 053.55 03.22 054.55 03.30 055.55 03.38 056.55 03.45 057.55 03.53 058.55 03.40 059.55 03.46 060.55 03.52 061.55 03.58 062.55 03.64 063.55 03.69 064.55 03.74 065.55 03.79 066.55 03.83 067.55 03.87 068.55 03.91 069.55 03.94 070.55 03.97 071.55 04.00 072.55 04.02 073.55 04.05 074.55 04.07 075.55 04.08 076.55 04.10 077.55 04.11 078.55 04.11 079.55 04.12 080.55 04.12 081.55 04.12 082.55 04.11 083.55 04.11 084.55 04.10 085.55 04.08 086.55 04.07 087.55 04.05
25 Jan 2008 050.45 03.13 051.45 03.22 052.45 03.30 053.45 03.39 054.45 03.26 055.45 03.34 056.45 03.41 057.45 03.48 058.45 03.54 059.45 03.60 060.45 03.66 061.45 03.72 062.45 03.77 063.45 03.82 064.45 03.86 065.45 03.91 066.45 03.95 067.45 03.98 068.45 04.02 069.45 04.05 070.45 04.08 071.45 04.10 072.45 04.12 073.45 04.14 074.45 04.16 075.45 04.17 076.45 04.18 077.45 04.19 078.45 04.20 079.45 04.20 080.45 04.20
26 Jan 2008 051.10 03.14 052.10 03.22 053.10 03.30 054.10 03.37 055.10 03.44 056.10 03.51 057.10 03.57 058.10 03.63 059.10 03.69 060.10 03.74 061.10 03.80 062.10 03.84 063.10 03.89 064.10 03.93 065.10 03.97 066.10 04.01 067.10 04.04 068.10 04.07 069.10 04.10 070.10 04.13 071.10 04.15 072.10 04.17 073.10 04.18 074.10 04.20 075.10 04.21 076.10 04.21 077.10 04.22 078.10 04.22 079.10 04.22 080.10 04.22 081.10 04.21
27 Jan 2008 051.74 03.36 052.74 03.43 053.74 03.50 054.74 03.56 055.74 03.62 056.74 03.68 057.74 03.74 058.74 03.79 059.74 03.84 060.74 03.89 061.74 03.93 062.74 03.97 063.74 04.01 064.74 04.05 065.74 04.08 066.74 04.11 067.74 04.14 068.74 04.16 069.74 04.18 070.74 04.20 071.74 04.22 072.74 04.23 073.74 04.24 074.74 04.24 075.74 04.25 076.74 04.25 077.74 04.25 078.74 04.24 079.74 04.23 080.74 04.22
28 Jan 2008 052.38 03.57 053.38 03.64 054.38 03.70 055.38 03.75 056.38 03.81 057.38 03.86 058.38 03.90 059.38 03.95 060.38 03.99 061.38 04.03 062.38 04.07 063.38 04.10 064.38 04.13 065.38 04.16 066.38 04.18 067.38 04.20 068.38 04.22 069.38 04.24 070.38 04.25 071.38 04.26 072.38 04.27 073.38 04.27 074.38 04.27 075.38 04.27 076.38 04.27 077.38 04.26 078.38 04.25 079.38 04.24 080.38 04.22 081.38 04.20 082.38 04.18
29 Jan 2008 053.02 03.78 054.02 03.83 055.02 03.88 056.02 03.93 057.02 03.97 058.02 04.02 059.02 04.05 060.02 04.09 061.02 04.12 062.02 04.15 063.02 04.18 064.02 04.21 065.02 04.23 066.02 04.25 067.02 04.26 068.02 04.27 069.02 04.28 070.02 04.29 071.02 04.30 072.02 04.30 073.02 04.30 074.02 04.29 075.02 04.28 076.02 04.27 077.02 04.26 078.02 04.24 079.02 04.22 080.02 04.20 081.02 04.37 082.02 04.34 083.02 04.31
30 Jan 2008 053.66 03.96 054.66 04.01 055.66 04.05 056.66 04.08 057.66 04.12 058.66 04.15 059.66 04.18 060.66 04.21 061.66 04.23 062.66 04.25 063.66 04.27 064.66 04.28 065.66 04.29 066.66 04.30 067.66 04.31 068.66 04.31 069.66 04.31 070.66 04.31 071.66 04.30 072.66 04.29 073.66 04.28 074.66 04.27 075.66 04.25 076.66 04.23 077.66 04.40 078.66 04.37 079.66 04.34 080.66 04.31 081.66 04.27 082.66 04.23 083.66 04.19
31 Jan 2008 054.29 04.11 055.29 04.14 056.29 04.17 057.29 04.20 058.29 04.23 059.29 04.25 060.29 04.27 061.29 04.28 062.29 04.29 063.29 04.30 064.29 04.31 065.29 04.31 066.29 04.32 067.29 04.31 068.29 04.31 069.29 04.30 070.29 04.29 071.29 04.28 072.29 04.26 073.29 04.24 074.29 04.42 075.29 04.39 076.29 04.36 077.29 04.33 078.29 04.29 079.29 04.25 080.29 04.20 081.29 04.16 082.29 04.11 083.29 04.25 084.29 04.19
01 Feb 2008 054.92 04.22 055.92 04.24 056.92 04.26 057.92 04.27 058.92 04.29 059.92 04.30 060.92 04.30 061.92 04.31 062.92 04.31 063.92 04.31 064.92 04.30 065.92 04.30 066.92 04.29 067.92 04.27 068.92 04.26 069.92 04.24 070.92 04.41 071.92 04.39 072.92 04.36 073.92 04.32 074.92 04.29 075.92 04.25 076.92 04.20 077.92 04.16 078.92 04.11 079.92 04.05 080.92 04.20 081.92 04.13 082.92 04.07 083.92 04.00 084.92 03.93
02 Feb 2008 055.56 04.27 056.56 04.28 057.56 04.29 058.56 04.29 059.56 04.29 060.56 04.29 061.56 04.29 062.56 04.28 063.56 04.27 064.56 04.26 065.56 04.24 066.56 04.22 067.56 04.19 068.56 04.37 069.56 04.34 070.56 04.30 071.56 04.27 072.56 04.23 073.56 04.18 074.56 04.14 075.56 04.09 076.56 04.03 077.56 04.18 078.56 04.11 079.56 04.05 080.56 03.98 081.56 03.91 082.56 03.83 083.56 03.75 084.56 03.86 085.56 03.77
03 Feb 2008 056.19 04.27 057.19 04.27 058.19 04.26 059.19 04.25 060.19 04.24 061.19 04.23 062.19 04.21 063.19 04.19 064.19 04.17 065.19 04.14 066.19 04.31 067.19 04.27 068.19 04.24 069.19 04.20 070.19 04.15 071.19 04.10 072.19 04.05 073.19 04.00 074.19 03.94 075.19 04.08 076.19 04.01 077.19 03.94 078.19 03.87 079.19 03.79 080.19 03.71 081.19 03.63 082.19 03.74 083.19 03.64 084.19 03.55 085.19 03.44 086.19 03.34
04 Feb 2008 056.82 04.21 057.82 04.19 058.82 04.18 059.82 04.15 060.82 04.13 061.82 04.10 062.82 04.07 063.82 04.23 064.82 04.20 065.82 04.15 066.82 04.11 067.82 04.06 068.82 04.01 069.82 03.96 070.82 03.90 071.82 03.83 072.82 03.77 073.82 03.90 074.82 03.83 075.82 03.75 076.82 03.67 077.82 03.58 078.82 03.49 079.82 03.40 080.82 03.50 081.82 03.40 082.82 03.29 083.82 03.18 084.82 03.15 085.82 03.23 086.82 03.31
05 Feb 2008 057.45 04.09 058.45 04.06 059.45 04.03 060.45 03.99 061.45 03.95 062.45 04.11 063.45 04.07 064.45 04.02 065.45 03.96 066.45 03.91 067.45 03.85 068.45 03.79 069.45 03.72 070.45 03.65 071.45 03.58 072.45 03.70 073.45 03.62 074.45 03.53 075.45 03.44 076.45 03.35 077.45 03.25 078.45 03.15 079.45 03.24 080.45 03.13 081.45 03.15 082.45 03.23 083.45 03.31 084.45 03.38 085.45 03.45 086.45 03.52
06 Feb 2008 058.07 03.92 059.07 03.87 060.07 03.83 061.07 03.78 062.07 03.92 063.07 03.87 064.07 03.81 065.07 03.74 066.07 03.68 067.07 03.61 068.07 03.53 069.07 03.45 070.07 03.37 071.07 03.49 072.07 03.40 073.07 03.31 074.07 03.21 075.07 03.11 076.07 03.19 077.07 03.28 078.07 03.36 079.07 03.24 080.07 03.31 081.07 03.39 082.07 03.45 083.07 03.52 084.07 03.58 085.07 03.64 086.07 03.70 087.07 03.75 088.07 03.80
07 Feb 2008 068.70 03.10 069.70 03.01 070.70 03.11 071.70 03.05 072.70 03.14 073.70 03.22 074.70 03.30 075.70 03.38 076.70 03.46 077.70 03.53 078.70 03.40
08 Feb 2008 069.33 03.22 070.33 03.31 071.33 03.39 072.33 03.47 073.33 03.54 074.33 03.62 075.33 03.69 076.33 03.75 077.33 03.81 078.33 03.67 079.33 03.72
09 Feb 2008 069.96 03.58 070.96 03.65 071.96 03.72 072.96 03.78 073.96 03.85 074.96 03.91 075.96 03.96 076.96 04.01 077.96 04.06 078.96 03.90 079.96 03.95
10 Feb 2008 070.59 03.90 071.59 03.96 072.59 04.01 073.59 04.07 074.59 04.12 075.59 04.16 076.59 04.20 077.59 04.24 078.59 04.28 079.59 04.11 080.59 04.14
11 Feb 2008 071.22 04.19 072.22 04.24 073.22 04.28 074.22 04.32 075.22 04.36 076.22 04.39 077.22 04.42 078.22 04.44 079.22 04.47 080.22 04.28 081.22 04.30
12 Feb 2008 071.85 04.64 072.85 04.68 073.85 04.71 074.85 04.73 075.85 04.75 076.85 04.77 077.85 04.79 078.85 04.80 079.85 04.81 080.85 04.82 081.85 04.62
13 Feb 2008 072.48 05.13 073.48 04.95 074.48 04.97 075.48 04.98 076.48 04.99 077.48 05.00 078.48 05.00 079.48 05.00 080.48 05.00 081.48 05.00 082.48 04.99
14 Feb 2008 073.12 05.40 074.12 05.40 075.12 05.41 076.12 05.21 077.12 05.21 078.12 05.21 079.12 05.20 080.12 05.19 081.12 05.17 082.12 05.16 083.12 05.14
15 Feb 2008 073.75 05.73 074.75 05.72 075.75 05.72 076.75 05.71 077.75 05.49 078.75 05.48 079.75 05.46 080.75 05.44 081.75 05.41 082.75 05.39 083.75 05.36
16 Feb 2008 074.39 06.15 075.39 06.13 076.39 06.12 077.39 06.10 078.39 06.07 079.39 06.05 080.39 05.82 081.39 05.79 082.39 05.75 083.39 05.71
17 Feb 2008 075.03 06.82 076.03 06.59 077.03 06.56 078.03 06.53 079.03 06.50 080.03 06.46 081.03 06.43 082.03 06.38 083.03 06.14 084.03 06.09 085.03 06.04
18 Feb 2008 075.67 07.20 076.67 07.17 077.67 07.13 078.67 07.09 079.67 06.85 080.67 06.80 081.67 06.75 082.67 06.70 083.67 06.65 084.67 06.60 085.67 06.54
19 Feb 2008 076.31 07.59 077.31 07.55 078.31 07.50 079.31 07.45 080.31 07.60 081.31 07.54 082.31 07.29 083.31 07.23 084.31 07.17 085.31 07.10 086.31 07.04
20 Feb 2008 076.96 07.79 077.96 07.73 078.96 07.68 079.96 07.62 080.96 07.76 081.96 07.70 082.96 07.64 083.96 07.77 084.96 07.70 085.96 07.63 086.96 07.56
21 Feb 2008 077.61 08.11 078.61 08.05 079.61 08.19 080.61 08.13 081.61 08.06 082.61 07.99 083.61 08.12 084.61 08.05 085.61 07.97 086.61 08.09 087.61 07.96
22 Feb 2008 078.26 08.58 079.26 08.51 080.26 08.44 081.26 08.57 082.26 08.50 083.26 08.42 084.26 08.55 085.26 08.47 086.26 08.39 087.26 08.33 088.26 08.33
23 Feb 2008 078.92 09.24 079.92 09.17 080.92 09.10 081.92 09.22 082.92 09.14 083.92 09.06 084.92 09.18 085.92 09.09 086.92 09.20 087.92 09.00 088.92 09.00
24 Feb 2008 079.58 09.75 080.58 09.87 081.58 09.79 082.58 09.71 083.58 09.83 084.58 09.74 085.58 09.65 086.58 09.77 087.58 09.62 088.58 09.62 089.58 09.41
25 Feb 2008 080.25 10.47 081.25 10.39 082.25 10.51 083.25 10.43 084.25 10.54 085.25 10.46 086.25 10.37 087.25 10.48 088.25 10.38 089.25 10.29 090.25 10.18
26 Feb 2008 080.92 11.24 081.92 11.36 082.92 11.28 083.92 11.40 084.92 11.31 085.92 11.23 086.92 11.34 087.92 11.25 088.92 11.16 089.92 11.12 090.92 11.12
27 Feb 2008 081.59 11.91 082.59 12.03 083.59 11.96 084.59 11.88 085.59 11.99 086.59 11.91 087.59 11.82 088.59 11.94 089.59 11.85 090.59 11.91 091.59 11.71
28 Feb 2008 082.27 12.60 083.27 12.53 084.27 12.66 085.27 12.59 086.27 12.52 087.27 12.44 088.27 12.56 089.27 12.48 090.27 12.40 091.27 12.51 092.27 12.43
29 Feb 2008 082.96 13.04 083.96 12.99 084.96 13.14 085.96 13.08 086.96 13.02 087.96 12.96 088.96 13.09 089.96 13.03 090.96 12.96 091.96 12.89 092.96 13.01
01 Mar 2008 083.65 13.16 084.65 13.14 085.65 13.31 086.65 13.28 087.65 13.24 088.65 13.20 089.65 13.16 090.65 13.11 091.65 13.26 092.65 13.21 093.65 13.15
02 Mar 2008 084.35 13.21 085.35 13.22 086.35 13.24 087.35 13.24 088.35 13.24 089.35 13.23 090.35 13.22 091.35 13.20 092.35 13.18 093.35 13.15 094.35 13.32
03 Mar 2008 085.05 13.08 086.05 13.15 087.05 13.22 088.05 13.07 089.05 13.11 090.05 13.15 091.05 13.18 092.05 13.20 093.05 13.21 094.05 13.22 095.05 13.22
04 Mar 2008 085.76 12.65 086.76 12.59 087.76 12.72 088.76 12.64 089.76 12.74 090.76 12.63 091.76 12.70 092.76 12.77 093.76 12.63 094.76 12.68 095.76 12.72
05 Mar 2008 086.48 12.14 087.48 12.16 088.48 12.16 089.48 12.14 090.48 12.10 091.48 12.05 092.48 12.18 093.48 12.10 094.48 12.20 095.48 12.10 096.48 12.18
06 Mar 2008 087.20 11.32 088.20 11.41 089.20 11.27 090.20 11.31 091.20 11.32 092.20 11.32 093.20 11.30 094.20 11.27 095.20 11.42 096.20 11.35 097.20 11.28
07 Mar 2008 087.93 10.31 088.93 10.25 089.93 10.15 090.93 10.23 091.93 10.29 092.93 10.13 093.93 10.14 094.93 10.15 095.93 10.13 096.93 10.10 097.93 10.06
08 Mar 2008 088.67 08.35 089.67 08.50 090.67 08.43 091.67 08.53 092.67 08.61 093.67 08.67 094.67 08.71 095.67 08.73 096.67 08.74 097.67 08.73 098.67 08.71
09 Mar 2008 089.42 06.87 090.42 07.01 091.42 07.13 092.42 07.24 093.42 07.32 094.42 07.39 095.42 07.43 096.42 07.47 097.42 07.49 098.42 07.49 099.42 07.48
10 Mar 2008 090.17 05.52 091.17 05.65 092.17 05.76 093.17 05.85 094.17 05.93 095.17 05.99 096.17 06.04 097.17 06.27 098.17 06.29 099.17 06.29 100.17 06.49
11 Mar 2008 090.93 04.95 091.93 04.89 092.93 04.84 093.93 04.79 094.93 04.77 095.93 05.02 096.93 05.05 097.93 05.08 098.93 05.29 099.93 05.29 100.93 05.48
12 Mar 2008 091.71 04.70 092.71 04.65 093.71 04.60 094.71 04.55 095.71 04.50 096.71 04.44 097.71 04.38 098.71 04.32 099.71 04.51 100.71 04.50 101.71 04.68
13 Mar 2008 092.49 04.53 093.49 04.49 094.49 04.44 095.49 04.39 096.49 04.34 097.49 04.29 098.49 04.23 099.49 04.18 100.49 04.11 101.49 04.05 102.49 04.06
14 Mar 2008 093.28 04.37 094.28 04.33 095.28 04.29 096.28 04.24 097.28 04.19 098.28 04.14 099.28 04.09 100.28 04.03 101.28 03.97 102.28 03.91 103.28 03.84
15 Mar 2008 094.08 04.09 095.08 04.05 096.08 04.00 097.08 03.96 098.08 03.91 099.08 03.86 100.08 03.80 101.08 03.75 102.08 03.69 103.08 03.62 104.08 03.56
29 Jun 2008 221.44 51.69 222.44 51.69 223.44 51.69 224.44 51.69 225.44 51.69 226.44 51.69 227.44 51.69 228.44 51.69 229.44 51.69 230.44 51.69 231.44 51.69
30 Jun 2008 222.22 51.61 223.22 51.61 224.22 51.61 225.22 51.61 226.22 51.61 227.22 51.61 228.22 51.61 229.22 51.61 230.22 51.61 231.22 51.61 232.22 51.61
01 Jul 2008 222.99 51.55 223.99 51.55 224.99 51.55 225.99 51.55 226.99 51.55 227.99 51.55 228.99 51.55 229.99 51.55 230.99 51.55 231.99 51.55 232.99 51.55
02 Jul 2008 223.74 51.50 224.74 51.50 225.74 51.50 226.74 51.50 227.74 51.50 228.74 51.50 229.74 51.50 230.74 51.50 231.74 51.50 232.74 51.50 233.74 51.50
03 Jul 2008 224.49 51.46 225.49 51.46 226.49 51.46 227.49 51.46 228.49 51.46 229.49 51.46 230.49 51.46 231.49 51.46 232.49 51.46 233.49 51.46 234.49 51.46
04 Jul 2008 225.23 53.43 226.23 53.43 227.23 53.43 228.23 53.43 229.23 53.43 230.23 53.43 231.23 53.43 232.23 53.43 233.23 53.43 234.23 53.43 235.23 53.43
05 Jul 2008 225.96 53.41 226.96 53.41 227.96 53.41 228.96 53.41 229.96 53.41 230.96 53.41 231.96 53.41 232.96 53.41 233.96 53.41 234.96 53.41 235.96 53.41
06 Jul 2008 226.68 53.40 227.68 53.40 228.68 53.40 229.68 53.40 230.68 53.40 231.68 53.40 232.68 53.40 233.68 53.40 234.68 53.40 235.68 53.40 236.68 53.40
07 Jul 2008 227.39 53.19 228.39 53.19 229.39 53.19 230.39 53.19 231.39 53.19 232.39 53.19 233.39 53.19 234.39 53.19 235.39 53.19 236.39 53.19 237.39 53.19
08 Jul 2008 228.10 53.40 229.10 53.40 230.10 53.40 231.10 53.40 232.10 53.40 233.10 53.40 234.10 53.40 235.10 53.40 236.10 53.40 237.10 53.40 238.10 53.40
09 Jul 2008 228.80 53.40 229.80 53.40 230.80 53.40 231.80 53.40 232.80 53.40 233.80 53.40 234.80 53.40 235.80 53.40 236.80 53.40 237.80 53.40 238.80 53.40
10 Jul 2008 229.49 53.41 230.49 53.41 231.49 53.41 232.49 53.41 233.49 53.41 234.49 53.41 235.49 53.41 236.49 53.41 237.49 53.41 238.49 53.41 239.49 53.41
11 Jul 2008 230.17 53.42 231.17 53.42 232.17 53.42 233.17 53.42 234.17 53.42 235.17 53.42 236.17 53.42 237.17 53.42 238.17 53.42 239.17 53.42 240.17 53.42
12 Jul 2008 230.85 53.42 231.85 53.42 232.85 53.42 233.85 53.42 234.85 53.42 235.85 53.42 236.85 53.42 237.85 53.42 238.85 53.42 239.85 53.42 240.85 53.42
13 Jul 2008 231.52 53.43 232.52 53.43 233.52 53.43 234.52 53.43 235.52 53.43 236.52 53.43 237.52 53.43 238.52 53.43 239.52 53.43 240.52 53.43 241.52 53.43
14 Jul 2008 232.19 53.43 233.19 53.43 234.19 53.43 235.19 53.43 236.19 53.43 237.19 53.43 238.19 53.43 239.19 53.43 240.19 53.43 241.19 53.43 242.19 53.43
15 Jul 2008 232.85 53.43 233.85 53.43 234.85 53.43 235.85 53.43 236.85 53.43 237.85 53.43 238.85 53.43 239.85 53.43 240.85 53.43 241.85 53.43 242.85 53.43
16 Jul 2008 233.50 53.43 234.50 53.43 235.50 53.43 236.50 53.43 237.50 53.43 238.50 53.43 239.50 53.43 240.50 53.43 241.50 53.43 242.50 53.43 243.50 53.43
17 Jul 2008 234.15 53.42 235.15 53.42 236.15 53.42 237.15 53.42 238.15 53.42 239.15 53.42 240.15 53.42 241.15 53.42 242.15 53.42 243.15 53.42 244.15 53.42
18 Jul 2008 234.79 53.42 235.79 53.42 236.79 53.42 237.79 53.42 238.79 53.42 239.79 53.42 240.79 53.42 241.79 53.42 242.79 53.42 243.79 53.42 244.79 53.42
19 Jul 2008 235.43 53.41 236.43 53.41 237.43 53.41 238.43 53.41 239.43 53.41 240.43 53.41 241.43 53.41 242.43 53.41 243.43 53.41 244.43 53.41 245.43 53.41
20 Jul 2008 236.07 53.40 237.07 53.40 238.07 53.40 239.07 53.40 240.07 53.40 241.07 53.40 242.07 53.40 243.07 53.40 244.07 53.40 245.07 53.40 246.07 53.40
21 Jul 2008 236.70 53.40 237.70 53.40 238.70 53.40 239.70 53.40 240.70 53.40 241.70 53.40 242.70 53.40 243.70 53.40 244.70 53.40 245.70 53.40 246.70 53.40
22 Jul 2008 237.33 53.19 238.33 53.19 239.33 53.19 240.33 53.19 241.33 53.19 242.33 53.19 243.33 53.19 244.33 53.19 245.33 53.19 246.33 53.19 247.33 53.19
23 Jul 2008 237.95 53.40 238.95 53.40 239.95 53.40 240.95 53.40 241.95 53.40 242.95 53.40 243.95 53.40 244.95 53.40 245.95 53.40 246.95 53.40
24 Jul 2008 238.57 53.41 239.57 53.41 240.57 53.41 241.57 53.41 242.57 53.41 243.57 53.41 244.57 53.41 245.57 53.41 246.57 53.41 247.57 53.41 248.57 53.41
25 Jul 2008 239.19 53.43 240.19 53.43 241.19 53.43 242.19 53.43 243.19 53.43 244.19 53.43 245.19 53.43 246.19 53.43 247.19 53.43 248.19 53.43 249.19 53.43
26 Jul 2008 239.80 53.45 240.80 53.45 241.80 53.45 242.80 53.45 243.80 53.45 244.80 53.45 245.80 53.45 246.80 53.45 247.80 53.45 248.80 53.45 249.80 53.45
27 Jul 2008 240.41 53.49 241.41 53.49 242.41 53.49 243.41 53.49 244.41 53.49 245.41 53.49 246.41 53.49 247.41 53.49 248.41 53.49 249.41 53.49 250.41 53.49
28 Jul 2008 241.02 53.54 242.02 53.54 243.02 53.54 244.02 53.54 245.02 53.54 246.02 53.54 247.02 53.54 248.02 53.54 249.02 53.54 250.02 53.54 251.02 53.54
29 Jul 2008 241.62 53.61 242.62 53.61 243.62 53.61 244.62 53.61 245.62 53.61 246.62 53.61 247.62 53.61 248.62 53.61 249.62 53.61 250.62 53.61 251.62 53.61
30 Jul 2008 242.23 53.68 243.23 53.68 244.23 53.68 245.23 53.68 246.23 53.68 247.23 53.68 248.23 53.68 249.23 53.68 250.23 53.68 251.23 53.68 252.23 53.68
31 Jul 2008 242.83 53.98 243.83 53.98 244.83 53.98 245.83 53.98 246.83 53.98 247.83 53.98 248.83 53.98 249.83 53.98 250.83 53.98 251.83 53.98 252.83 53.98
01 Aug 2008 243.43 54.08 244.43 54.08 245.43 54.08 246.43 54.08 247.43 54.08 248.43 54.08 249.43 54.08 250.43 54.08 251.43 54.08 252.43 54.08 253.43 54.08
02 Aug 2008 244.03 54.22 245.03 54.22 246.03 54.22 247.03 54.22 248.03 54.22 249.03 54.22 250.03 54.22 251.03 54.22 252.03 54.22 253.03 54.22 254.03 54.22
03 Aug 2008 244.63 54.56 245.63 54.56 246.63 54.56 247.63 54.56 248.63 54.56 249.63 54.56 250.63 54.56 251.63 54.56 252.63 54.56 253.63 54.56 254.63 54.56
04 Aug 2008 245.22 54.71 246.22 54.71 247.22 54.71 248.22 54.71 249.22 54.71 250.22 54.71 251.22 54.71 252.22 54.71 253.22 54.71 254.22 54.71 255.22 54.71
05 Aug 2008 245.82 55.07 246.82 55.07 247.82 55.07 248.82 55.07 249.82 55.07 250.82 55.07 251.82 55.07 252.82 55.07 253.82 55.07 254.82 55.07 255.82 55.07
06 Aug 2008 246.41 55.24 247.41 55.24 248.41 55.24 249.41 55.24 250.41 55.24 251.41 55.24 252.41 55.24 253.41 55.24 254.41 55.24 255.41 55.24 256.41 55.24
07 Aug 2008 247.01 55.60 248.01 55.60 249.01 55.60 250.01 55.60 251.01 55.60 252.01 55.60 253.01 55.60 254.01 55.60 255.01 55.60 256.01 55.60 257.01 55.60
08 Aug 2008 247.60 55.74 248.60 55.74 249.60 55.74 250.60 55.74 251.60 55.74 252.60 55.74 253.60 55.74 254.60 55.74 255.60 55.74 256.60 55.74 257.60 55.74
09 Aug 2008 238.20 56.06 239.20 56.06 240.20 56.06 241.20 56.06 242.20 56.06 243.20 56.06 244.20 56.06 245.20 56.06 246.20 56.06 247.20 56.06 248.20 56.06 249.20 56.06 250.20 56.06 251.20 56.06 252.20 56.06 253.20 56.06 254.20 56.06 255.20 56.06 256.20 56.06 257.20 56.06 258.20 56.06 259.20 56.06 260.20 56.06 261.20 56.06 262.20 56.06 263.20 56.06 264.20 56.06 265.20 56.06 266.20 56.06 267.20 56.06 268.20 56.06
10 Aug 2008 238.79 56.14 239.79 56.14 240.79 56.14 241.79 56.14 242.79 56.14 243.79 56.14 244.79 56.14 245.79 56.14 246.79 56.14 247.79 56.14 248.79 56.14 249.79 56.14 250.79 56.14 251.79 56.14 252.79 56.14 253.79 56.14 254.79 56.14 255.79 56.14 256.79 56.14 257.79 56.14 258.79 56.14 259.79 56.14 260.79 56.14 261.79 56.14 262.79 56.14 263.79 56.14 264.79 56.14 265.79 56.14 266.79 56.14 267.79 56.14
11 Aug 2008 239.39 56.17 240.39 56.17 241.39 56.17 242.39 56.17 243.39 56.17 244.39 56.17 245.39 56.17 246.39 56.17 247.39 56.17 248.39 56.17 249.39 56.17 250.39 56.17 251.39 56.17 252.39 56.17 253.39 56.17 254.39 56.17 255.39 56.17 256.39 56.17 257.39 56.17 258.39 56.17 259.39 56.17 260.39 56.17 261.39 56.17 262.39 56.17 263.39 56.17 264.39 56.17 265.39 56.17 266.39 56.17 267.39 56.17 268.39 56.17 269.39 56.17
12 Aug 2008 239.98 56.14 240.98 56.14 241.98 56.14 242.98 56.14 243.98 56.14 244.98 56.14 245.98 56.14 246.98 56.14 247.98 56.14 248.98 56.14 249.98 56.14 250.98 56.14 251.98 56.14 252.98 56.14 253.98 56.14 254.98 56.14 255.98 56.14 256.98 56.14 257.98 56.14 258.98 56.14 259.98 56.14 260.98 56.14 261.98 56.14 262.98 56.14 263.98 56.14 264.98 56.14 265.98 56.14 266.98 56.14 267.98 56.14 268.98 56.14 269.98 56.14
13 Aug 2008 240.58 56.07 241.58 56.07 242.58 56.07 243.58 56.07 244.58 56.07 245.58 56.07 246.58 56.07 247.58 56.07 248.58 56.07 249.58 56.07 250.58 56.07 251.58 56.07 252.58 56.07 253.58 56.07 254.58 56.07 255.58 56.07 256.58 56.07 257.58 56.07 258.58 56.07 259.58 56.07 260.58 56.07 261.58 56.07 262.58 56.07 263.58 56.07 264.58 56.07 265.58 56.07 266.58 56.07 267.58 56.07 268.58 56.07 269.58 56.07 270.58 56.07
14 Aug 2008 241.18 55.76 242.18 55.76 243.18 55.76 244.18 55.76 245.18 55.76 246.18 55.76 247.18 55.76 248.18 55.76 249.18 55.76 250.18 55.76 251.18 55.76 252.18 55.76 253.18 55.76 254.18 55.76 255.18 55.76 256.18 55.76 257.18 55.76 258.18 55.76 259.18 55.76 260.18 55.76 261.18 55.76 262.18 55.76 263.18 55.76 264.18 55.76 265.18 55.76 266.18 55.76 267.18 55.76 268.18 55.76 269.18 55.76 270.18 55.76 271.18 55.76
15 Aug 2008 241.78 55.62 242.78 55.62 243.78 55.62 244.78 55.62 245.78 55.62 246.78 55.62 247.78 55.62 248.78 55.62 249.78 55.62 250.78 55.62 251.78 55.62 252.78 55.62 253.78 55.62 254.78 55.62 255.78 55.62 256.78 55.62 257.78 55.62 258.78 55.62 259.78 55.62 260.78 55.62 261.78 55.62 262.78 55.62 263.78 55.62 264.78 55.62 265.78 55.62 266.78 55.62 267.78 55.62 268.78 55.62 269.78 55.62 270.78 55.62 271.78 55.62
16 Aug 2008 242.38 55.26 243.38 55.26 244.38 55.26 245.38 55.26 246.38 55.26 247.38 55.26 248.38 55.26 249.38 55.26 250.38 55.26 251.38 55.26 252.38 55.26 253.38 55.26 254.38 55.26 255.38 55.26 256.38 55.26 257.38 55.26 258.38 55.26 259.38 55.26 260.38 55.26 261.38 55.26 262.38 55.26 263.38 55.26 264.38 55.26 265.38 55.26 266.38 55.26 267.38 55.26 268.38 55.26 269.38 55.26 270.38 55.26 271.38 55.26 272.38 55.26
17 Aug 2008 242.98 55.10 243.98 55.10 244.98 55.10 245.98 55.10 246.98 55.10 247.98 55.10 248.98 55.10 249.98 55.10 250.98 55.10 251.98 55.10 252.98 55.10 253.98 55.10 254.98 55.10 255.98 55.10 256.98 55.10 257.98 55.10 258.98 55.10 259.98 55.10 260.98 55.10 261.98 55.10 262.98 55.10 263.98 55.10 264.98 55.10 265.98 55.10 266.98 55.10 267.98 55.10 268.98 55.10 269.98 55.10 270.98 55.10 271.98 55.10 272.98 55.10
18 Aug 2008 243.58 54.73 244.58 54.73 245.58 54.73 246.58 54.73 247.58 54.73 248.58 54.73 249.58 54.73 250.58 54.73 251.58 54.73 252.58 54.73 253.58 54.73 254.58 54.73 255.58 54.73 256.58 54.73 257.58 54.73 258.58 54.73 259.58 54.73 260.58 54.73 261.58 54.73 262.58 54.73 263.58 54.73 264.58 54.73 265.58 54.73 266.58 54.73 267.58 54.73 268.58 54.73 269.58 54.73 270.58 54.73 271.58 54.73 272.58 54.73
19 Aug 2008 244.19 54.58 245.19 54.58 246.19 54.58 247.19 54.58 248.19 54.58 249.19 54.58 250.19 54.58 251.19 54.58 252.19 54.58 253.19 54.58 254.19 54.58 255.19 54.58 256.19 54.58 257.19 54.58 258.19 54.58 259.19 54.58 260.19 54.58 261.19 54.58 262.19 54.58 263.19 54.58 264.19 54.58 265.19 54.58 266.19 54.58 267.19 54.58 268.19 54.58 269.19 54.58 270.19 54.58 271.19 54.58 272.19 54.58 273.19 54.58 274.19 54.58
20 Aug 2008 244.80 54.24 245.80 54.24 246.80 54.24 247.80 54.24 248.80 54.24 249.80 54.24 250.80 54.24 251.80 54.24 252.80 54.24 253.80 54.24 254.80 54.24 255.80 54.24 256.80 54.24 257.80 54.24 258.80 54.24 259.80 54.24 260.80 54.24 261.80 54.24 262.80 54.24 263.80 54.24 264.80 54.24 265.80 54.24 266.80 54.24 267.80 54.24 268.80 54.24 269.80 54.24 270.80 54.24 271.80 54.24 272.80 54.24 273.80 54.24 274.80 54.24
21 Aug 2008 245.41 54.11 246.41 54.11 247.41 54.11 248.41 54.11 249.41 54.11 250.41 54.11 251.41 54.11 252.41 54.11 253.41 54.11 254.41 54.11 255.41 54.11 256.41 54.11 257.41 54.11 258.41 54.11 259.41 54.11 260.41 54.11 261.41 54.11 262.41 54.11 263.41 54.11 264.41 54.11 265.41 54.11 266.41 54.11 267.41 54.11 268.41 54.11 269.41 54.11 270.41 54.11 271.41 54.11 272.41 54.11 273.41 54.11 274.41 54.11 275.41 54.11
22 Aug 2008 246.02 54.00 247.02 54.00 248.02 54.00 249.02 54.00 250.02 54.00 251.02 54.00 252.02 54.00 253.02 54.00 254.02 54.00 255.02 54.00 256.02 54.00 257.02 54.00 258.02 54.00 259.02 54.00 260.02 54.00 261.02 54.00 262.02 54.00 263.02 54.00 264.02 54.00 265.02 54.00 266.02 54.00 267.02 54.00 268.02 54.00 269.02 54.00 270.02 54.00 271.02 54.00 272.02 54.00 273.02 54.00 274.02 54.00 275.02 54.00 276.02 54.00
23 Aug 2008 246.39 53.70 247.39 53.70 248.39 53.70 249.39 53.70 250.39 53.70 251.39 53.70 252.39 53.70 253.39 53.70 254.39 53.70 255.39 53.70 256.39 53.70 257.39 53.70 258.39 53.70 259.39 53.70 260.39 53.70 261.39 53.70 262.39 53.70 263.39 53.70 264.39 53.70 265.39 53.70 266.39 53.70 267.39 53.70 268.39 53.70 269.39 53.70 270.39 53.70 271.39 53.70 272.39 53.70 273.39 53.70 274.39 53.70 275.39 53.70 276.39 53.70 277.39 53.70 278.39 53.70 279.39 53.70 280.39 53.70 281.39 53.70 282.39 53.70 283.39 53.70 284.39 53.70
24 Aug 2008 246.96 53.62 247.96 53.62 248.96 53.62 249.96 53.62 250.96 53.62 251.96 53.62 252.96 53.62 253.96 53.62 254.96 53.62 255.96 53.62 256.96 53.62 257.96 53.62 258.96 53.62 259.96 53.62 260.96 53.62 261.96 53.62 262.96 53.62 263.96 53.62 264.96 53.62 265.96 53.62 266.96 53.62 267.96 53.62 268.96 53.62 269.96 53.62 270.96 53.62 271.96 53.62 272.96 53.62 273.96 53.62 274.96 53.62 275.96 53.62 276.96 53.62 277.96 53.62 278.96 53.62 279.96 53.62 280.96 53.62 281.96 53.62 282.96 53.62 283.96 53.62 284.96 53.62
25 Aug 2008 247.52 53.56 248.52 53.56 249.52 53.56 250.52 53.56 251.52 53.56 252.52 53.56 253.52 53.56 254.52 53.56 255.52 53.56 256.52 53.56 257.52 53.56 258.52 53.56 259.52 53.56 260.52 53.56 261.52 53.56 262.52 53.56 263.52 53.56 264.52 53.56 265.52 53.56 266.52 53.56 267.52 53.56 268.52 53.56 269.52 53.56 270.52 53.56 271.52 53.56 272.52 53.56 273.52 53.56 274.52 53.56 275.52 53.56 276.52 53.56 277.52 53.56 278.52 53.56 279.52 53.56 280.52 53.56 281.52 53.56 282.52 53.56 283.52 53.56 284.52 53.56 285.52 53.56
26 Aug 2008 248.15 53.50 249.15 53.50 250.15 53.50 251.15 53.50 252.15 53.50 253.15 53.50 254.15 53.50 255.15 53.50 256.15 53.50 257.15 53.50 258.15 53.50 259.15 53.50 260.15 53.50 261.15 53.50 262.15 53.50 263.15 53.50 264.15 53.50 265.15 53.50 266.15 53.50 267.15 53.50 268.15 53.50 269.15 53.50 270.15 53.50 271.15 53.50 272.15 53.50 273.15 53.50 274.15 53.50 275.15 53.50 276.15 53.50 277.15 53.50 278.15 53.50 279.15 53.50 280.15 53.50 281.15 53.50 282.15 53.50 283.15 53.50 284.15 53.50 285.15 53.50 286.15 53.50
27 Aug 2008 248.71 53.46 249.71 53.46 250.71 53.46 251.71 53.46 252.71 53.46 253.71 53.46 254.71 53.46 255.71 53.46 256.71 53.46 257.71 53.46 258.71 53.46 259.71 53.46 260.71 53.46 261.71 53.46 262.71 53.46 263.71 53.46 264.71 53.46 265.71 53.46 266.71 53.46 267.71 53.46 268.71 53.46 269.71 53.46 270.71 53.46 271.71 53.46 272.71 53.46 273.71 53.46 274.71 53.46 275.71 53.46 276.71 53.46 277.71 53.46 278.71 53.46 279.71 53.46 280.71 53.46 281.71 53.46 282.71 53.46 283.71 53.46 284.71 53.46 285.71 53.46 286.71 53.46
28 Aug 2008 249.27 53.43 250.27 53.43 251.27 53.43 252.27 53.43 253.27 53.43 254.27 53.43 255.27 53.43 256.27 53.43 257.27 53.43 258.27 53.43 259.27 53.43 260.27 53.43 261.27 53.43 262.27 53.43 263.27 53.43 264.27 53.43 265.27 53.43 266.27 53.43 267.27 53.43 268.27 53.43 269.27 53.43 270.27 53.43 271.27 53.43 272.27 53.43 273.27 53.43 274.27 53.43 275.27 53.43 276.27 53.43 277.27 53.43 278.27 53.43 279.27 53.43 280.27 53.43 281.27 53.43 282.27 53.43 283.27 53.43 284.27 53.43 285.27 53.43 286.27 53.43 287.27 53.43
29 Aug 2008 249.83 53.41 250.83 53.41 251.83 53.41 252.83 53.41 253.83 53.41 254.83 53.41 255.83 53.41 256.83 53.41 257.83 53.41 258.83 53.41 259.83 53.41 260.83 53.41 261.83 53.41 262.83 53.41 263.83 53.41 264.83 53.41 265.83 53.41 266.83 53.41 267.83 53.41 268.83 53.41 269.83 53.41 270.83 53.41 271.83 53.41 272.83 53.41 273.83 53.41 274.83 53.41 275.83 53.41 276.83 53.41 277.83 53.41 278.83 53.41 279.83 53.41 280.83 53.41 281.83 53.41 282.83 53.41 283.83 53.41 284.83 53.41 285.83 53.41 286.83 53.41 287.83 53.41
30 Aug 2008 250.48 53.40 251.48 53.40 252.48 53.40 253.48 53.40 254.48 53.40 255.48 53.40 256.48 53.40 257.48 53.40 258.48 53.40 259.48 53.40 260.48 53.40 261.48 53.40 262.48 53.40 263.48 53.40 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 280.48 53.40 281.48 53.40 282.48 53.40 283.48 53.40 284.48 53.40 285.48 53.40 286.48 53.40 287.48 53.40 288.48 53.40
31 Aug 2008 251.03 53.19 252.03 53.19 253.03 53.19 254.03 53.19 255.03 53.19 256.03 53.19 257.03 53.19 258.03 53.19 259.03 53.19 260.03 53.19 261.03 53.19 262.03 53.19 263.03 53.19 264.03 53.19 265.03 53.19 266.03 53.19 267.03 53.19 268.03 53.19 269.03 53.19 270.03 53.19 271.03 53.19 272.03 53.19 273.03 53.19 274.03 53.19 275.03 53.19 276.03 53.19 277.03 53.19 278.03 53.19 279.03 53.19 280.03 53.19 281.03 53.19 282.03 53.19 283.03 53.19 284.03 53.19 285.03 53.19 286.03 53.19 287.03 53.19 288.03 53.19 289.03 53.19 290.03 53.19
01 Sep 2008 251.58 53.19 252.58 53.19 253.58 53.19 254.58 53.19 255.58 53.19 256.58 53.19 257.58 53.19 258.58 53.19 259.58 53.19 260.58 53.19 261.58 53.19 262.58 53.19 263.58 53.19 264.58 53.19 265.58 53.19 266.58 53.19 267.58 53.19 268.58 53.19 269.58 53.19 270.58 53.19 271.58 53.19 272.58 53.19 273.58 53.19 274.58 53.19 275.58 53.19 276.58 53.19 277.58 53.19 278.58 53.19 279.58 53.19 280.58 53.19 281.58 53.19 282.58 53.19 283.58 53.19 284.58 53.19 285.58 53.19 286.58 53.19 287.58 53.19 288.58 53.19 289.58 53.19 290.58 53.19
02 Sep 2008 252.12 53.40 253.12 53.40 254.12 53.40 255.12 53.40 256.12 53.40 257.12 53.40 258.12 53.40 259.12 53.40 260.12 53.40 261.12 53.40 262.12 53.40 263.12 53.40 264.12 53.40 265.12 53.40 266.12 53.40 267.12 53.40 268.12 53.40 269.12 53.40 270.12 53.40 271.12 53.40 272.12 53.40 273.12 53.40 274.12 53.40 275.12 53.40 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40 288.12 53.40 289.12 53.40 290.12 53.40 291.12 53.40
03 Sep 2008 252.79 53.41 253.79 53.41 254.79 53.41 255.79 53.41 256.79 53.41 257.79 53.41 258.79 53.41 259.79 53.41 260.79 53.41 261.79 53.41 262.79 53.41 263.79 53.41 264.79 53.41 265.79 53.41 266.79 53.41 267.79 53.41 268.79 53.41 269.79 53.41 270.79 53.41 271.79 53.41 272.79 53.41 273.79 53.41 274.79 53.41 275.79 53.41 276.79 53.41 277.79 53.41 278.79 53.41 279.79 53.41 280.79 53.41 281.79 53.41 282.79 53.41 283.79 53.41 284.79 53.41 285.79 53.41 286.79 53.41 287.79 53.41 288.79 53.41 289.79 53.41 290.79 53.41 291.79 53.41
04 Sep 2008 253.35 53.41 254.35 53.41 255.35 53.41 256.35 53.41 257.35 53.41 258.35 53.41 259.35 53.41 260.35 53.41 261.35 53.41 262.35 53.41 263.35 53.41 264.35 53.41 265.35 53.41 266.35 53.41 267.35 53.41 268.35 53.41 269.35 53.41 270.35 53.41 271.35 53.41 272.35 53.41 273.35 53.41 274.35 53.41 275.35 53.41 276.35 53.41 277.35 53.41 278.35 53.41 279.35 53.41 280.35 53.41 281.35 53.41 282.35 53.41 283.35 53.41 284.35 53.41 285.35 53.41 286.35 53.41 287.35 53.41 288.35 53.41 289.35 53.41 290.35 53.41 291.35 53.41 292.35 53.41 293.35 53.41
05 Sep 2008 253.88 53.42 254.88 53.42 255.88 53.42 256.88 53.42 257.88 53.42 258.88 53.42 259.88 53.42 260.88 53.42 261.88 53.42 262.88 53.42 263.88 53.42 264.88 53.42 265.88 53.42 266.88 53.42 267.88 53.42 268.88 53.42 269.88 53.42 270.88 53.42 271.88 53.42 272.88 53.42 273.88 53.42 274.88 53.42 275.88 53.42 276.88 53.42 277.88 53.42 278.88 53.42 279.88 53.42 280.88 53.42 281.88 53.42 282.88 53.42 283.88 53.42 284.88 53.42 285.88 53.42 286.88 53.42 287.88 53.42 288.88 53.42 289.88 53.42 290.88 53.42 291.88 53.42 292.88 53.42 293.88 53.42
06 Sep 2008 254.57 53.43 255.57 53.43 256.57 53.43 257.57 53.43 258.57 53.43 259.57 53.43 260.57 53.43 261.57 53.43 262.57 53.43 263.57 53.43 264.57 53.43 265.57 53.43 266.57 53.43 267.57 53.43 268.57 53.43 269.57 53.43 270.57 53.43 271.57 53.43 272.57 53.43 273.57 53.43 274.57 53.43 275.57 53.43 276.57 53.43 277.57 53.43 278.57 53.43 279.57 53.43 280.57 53.43 281.57 53.43 282.57 53.43 283.57 53.43 284.57 53.43 285.57 53.43 286.57 53.43 287.57 53.43 288.57 53.43 289.57 53.43 290.57 53.43 291.57 53.43 292.57 53.43 293.57 53.43 294.57 53.43
07 Sep 2008 255.10 53.43 256.10 53.43 257.10 53.43 258.10 53.43 259.10 53.43 260.10 53.43 261.10 53.43 262.10 53.43 263.10 53.43 264.10 53.43 265.10 53.43 266.10 53.43 267.10 53.43 268.10 53.43 269.10 53.43 270.10 53.43 271.10 53.43 272.10 53.43 273.10 53.43 274.10 53.43 275.10 53.43 276.10 53.43 277.10 53.43 278.10 53.43 279.10 53.43 280.10 53.43 281.10 53.43 282.10 53.43 283.10 53.43 284.10 53.43 285.10 53.43 286.10 53.43 287.10 53.43 288.10 53.43 289.10 53.43 290.10 53.43 291.10 53.43 292.10 53.43 293.10 53.43 294.10 53.43 295.10 53.43
08 Sep 2008 255.64 53.43 256.64 53.43 257.64 53.43 258.64 53.43 259.64 53.43 260.64 53.43 261.64 53.43 262.64 53.43 263.64 53.43 264.64 53.43 265.64 53.43 266.64 53.43 267.64 53.43 268.64 53.43 269.64 53.43 270.64 53.43 271.64 53.43 272.64 53.43 273.64 53.43 274.64 53.43 275.64 53.43 276.64 53.43 277.64 53.43 278.64 53.43 279.64 53.43 280.64 53.43 281.64 53.43 282.64 53.43 283.64 53.43 284.64 53.43 285.64 53.43 286.64 53.43 287.64 53.43 288.64 53.43 289.64 53.43 290.64 53.43 291.64 53.43 292.64 53.43 293.64 53.43 294.64 53.43 295.64 53.43 296.64 53.43 297.64 53.43
09 Sep 2008 256.15 53.43 257.15 53.43 258.15 53.43 259.15 53.43 260.15 53.43 261.15 53.43 262.15 53.43 263.15 53.43 264.15 53.43 265.15 53.43 266.15 53.43 267.15 53.43 268.15 53.43 269.15 53.43 270.15 53.43 271.15 53.43 272.15 53.43 273.15 53.43 274.15 53.43 275.15 53.43 276.15 53.43 277.15 53.43 278.15 53.43 279.15 53.43 280.15 53.43 281.15 53.43 282.15 53.43 283.15 53.43 284.15 53.43 285.15 53.43 286.15 53.43 287.15 53.43 288.15 53.43 289.15 53.43 290.15 53.43 291.15 53.43 292.15 53.43 293.15 53.43 294.15 53.43 295.15 53.43 296.15 53.43 297.15 53.43 298.15 53.43
10 Sep 2008 256.87 53.42 257.87 53.42 258.87 53.42 259.87 53.42 260.87 53.42 261.87 53.42 262.87 53.42 263.87 53.42 264.87 53.42 265.87 53.42 266.87 53.42 267.87 53.42 268.87 53.42 269.87 53.42 270.87 53.42 271.87 53.42 272.87 53.42 273.87 53.42 274.87 53.42 275.87 53.42 276.87 53.42 277.87 53.42 278.87 53.42 279.87 53.42 280.87 53.42 281.87 53.42 282.87 53.42 283.87 53.42 284.87 53.42 285.87 53.42 286.87 53.42 287.87 53.42 288.87 53.42 289.87 53.42 290.87 53.42 291.87 53.42 292.87 53.42 293.87 53.42 294.87 53.42 295.87 53.42 296.87 53.42 297.87 53.42 298.87 53.42
11 Sep 2008 257.40 53.42 258.40 53.42 259.40 53.42 260.40 53.42 261.40 53.42 262.40 53.42 263.40 53.42 264.40 53.42 265.40 53.42 266.40 53.42 267.40 53.42 268.40 53.42 269.40 53.42 270.40 53.42 271.40 53.42 272.40 53.42 273.40 53.42 274.40 53.42 275.40 53.42 276.40 53.42 277.40 53.42 278.40 53.42 279.40 53.42 280.40 53.42 281.40 53.42 282.40 53.42 283.40 53.42 284.40 53.42 285.40 53.42 286.40 53.42 287.40 53.42 288.40 53.42 289.40 53.42 290.40 53.42 291.40 53.42 292.40 53.42 293.40 53.42 294.40 53.42 295.40 53.42 296.40 53.42 297.40 53.42 298.40 53.42 299.40 53.42
12 Sep 2008 257.90 53.41 258.90 53.41 259.90 53.41 260.90 53.41 261.90 53.41 262.90 53.41 263.90 53.41 264.90 53.41 265.90 53.41 266.90 53.41 267.90 53.41 268.90 53.41 269.90 53.41 270.90 53.41 271.90 53.41 272.90 53.41 273.90 53.41 274.90 53.41 275.90 53.41 276.90 53.41 277.90 53.41 278.90 53.41 279.90 53.41 280.90 53.41 281.90 53.41 282.90 53.41 283.90 53.41 284.90 53.41 285.90 53.41 286.90 53.41 287.90 53.41 288.90 53.41 289.90 53.41 290.90 53.41 291.90 53.41 292.90 53.41 293.90 53.41 294.90 53.41 295.90 53.41 296.90 53.41 297.90 53.41 298.90 53.41
13 Sep 2008 258.64 53.40 259.64 53.40 260.64 53.40 261.64 53.40 262.64 53.40 263.64 53.40 264.64 53.40 265.64 53.40 266.64 53.40 267.64 53.40 268.64 53.40 269.64 53.40 270.64 53.40 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40 277.64 53.40 278.64 53.40 279.64 53.40 280.64 53.40 281.64 53.40 282.64 53.40 283.64 53.40 284.64 53.40 285.64 53.40 286.64 53.40 287.64 53.40 288.64 53.40 289.64 53.40 290.64 53.40 291.64 53.40 292.64 53.40 293.64 53.40 294.64 53.40 295.64 53.40 296.64 53.40 297.64 53.40 298.64 53.40 299.64 53.40
14 Sep 2008 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 263.14 53.40 264.14 53.40 265.14 53.40 266.14 53.40 267.14 53.40 268.14 53.40 269.14 53.40 270.14 53.40 271.14 53.40 272.14 53.40 273.14 53.40 274.14 53.40 275.14 53.40 276.14 53.40 277.14 53.40 278.14 53.40 279.14 53.40 280.14 53.40 281.14 53.40 282.14 53.40 283.14 53.40 284.14 53.40 285.14 53.40 286.14 53.40 287.14 53.40 288.14 53.40 289.14 53.40 290.14 53.40 291.14 53.40 292.14 53.40 293.14 53.40 294.14 53.40 295.14 53.40 296.14 53.40 297.14 53.40 298.14 53.40 299.14 53.40 300.14 53.40 301.14 53.40
15 Sep 2008 259.63 53.19 260.63 53.19 261.63 53.19 262.63 53.19 263.63 53.19 264.63 53.19 265.63 53.19 266.63 53.19 267.63 53.19 268.63 53.19 269.63 53.19 270.63 53.19 271.63 53.19 272.63 53.19 273.63 53.19 274.63 53.19 275.63 53.19 276.63 53.19 277.63 53.19 278.63 53.19 279.63 53.19 280.63 53.19 281.63 53.19 282.63 53.19 283.63 53.19 284.63 53.19 285.63 53.19 286.63 53.19 287.63 53.19 288.63 53.19 289.63 53.19 290.63 53.19 291.63 53.19 292.63 53.19 293.63 53.19 294.63 53.19 295.63 53.19 296.63 53.19 297.63 53.19 298.63 53.19 299.63 53.19 300.63 53.19 301.63 53.19
16 Sep 2008 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40 264.10 53.40 265.10 53.40 266.10 53.40 267.10 53.40 268.10 53.40 269.10 53.40 270.10 53.40 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40 279.10 53.40 280.10 53.40 281.10 53.40 282.10 53.40 283.10 53.40 284.10 53.40 285.10 53.40 286.10 53.40 287.10 53.40 288.10 53.40 289.10 53.40 290.10 53.40 291.10 53.40 292.10 53.40 293.10 53.40 294.10 53.40 295.10 53.40 296.10 53.40 297.10 53.40 298.10 53.40 299.10 53.40 300.10 53.40 301.10 53.40
17 Sep 2008 260.88 53.41 261.88 53.41 262.88 53.41 263.88 53.41 264.88 53.41 265.88 53.41 266.88 53.41 267.88 53.41 268.88 53.41 269.88 53.41 270.88 53.41 271.88 53.41 272.88 53.41 273.88 53.41 274.88 53.41 275.88 53.41 276.88 53.41 277.88 53.41 278.88 53.41 279.88 53.41 280.88 53.41 281.88 53.41 282.88 53.41 283.88 53.41 284.88 53.41 285.88 53.41 286.88 53.41 287.88 53.41 288.88 53.41 289.88 53.41 290.88 53.41 291.88 53.41 292.88 53.41 293.88 53.41 294.88 53.41 295.88 53.41 296.88 53.41 297.88 53.41 298.88 53.41 299.88 53.41 300.88 53.41 301.88 53.41
18 Sep 2008 261.23 53.42 262.23 53.42 263.23 53.42 264.23 53.42 265.23 53.42 266.23 53.42 267.23 53.42 268.23 53.42 269.23 53.42 270.23 53.42 271.23 53.42 272.23 53.42 273.23 53.42 274.23 53.42 275.23 53.42 276.23 53.42 277.23 53.42 278.23 53.42 279.23 53.42 280.23 53.42 281.23 53.42 282.23 53.42 283.23 53.42 284.23 53.42 285.23 53.42 286.23 53.42 287.23 53.42 288.23 53.42 289.23 53.42 290.23 53.42 291.23 53.42 292.23 53.42 293.23 53.42 294.23 53.42 295.23 53.42 296.23 53.42 297.23 53.42 298.23 53.42 299.23 53.42 300.23 53.42 301.23 53.42 302.23 53.42 303.23 53.42
19 Sep 2008 261.78 53.45 262.78 53.45 263.78 53.45 264.78 53.45 265.78 53.45 266.78 53.45 267.78 53.45 268.78 53.45 269.78 53.45 270.78 53.45 271.78 53.45 272.78 53.45 273.78 53.45 274.78 53.45 275.78 53.45 276.78 53.45 277.78 53.45 278.78 53.45 279.78 53.45 280.78 53.45 281.78 53.45 282.78 53.45 283.78 53.45 284.78 53.45 285.78 53.45 286.78 53.45 287.78 53.45 288.78 53.45 289.78 53.45 290.78 53.45 291.78 53.45 292.78 53.45 293.78 53.45 294.78 53.45 295.78 53.45 296.78 53.45 297.78 53.45 298.78 53.45 299.78 53.45 300.78 53.45 301.78 53.45 302.78 53.45 303.78 53.45
20 Sep 2008 262.59 53.48 263.59 53.48 264.59 53.48 265.59 53.48 266.59 53.48 267.59 53.48 268.59 53.48 269.59 53.48 270.59 53.48 271.59 53.48 272.59 53.48 273.59 53.48 274.59 53.48 275.59 53.48 276.59 53.48 277.59 53.48 278.59 53.48 279.59 53.48 280.59 53.48 281.59 53.48 282.59 53.48 283.59 53.48 284.59 53.48 285.59 53.48 286.59 53.48 287.59 53.48 288.59 53.48 289.59 53.48 290.59 53.48 291.59 53.48 292.59 53.48 293.59 53.48 294.59 53.48 295.59 53.48 296.59 53.48 297.59 53.48 298.59 53.48 299.59 53.48 300.59 53.48 301.59 53.48 302.59 53.48 303.59 53.48 304.59 53.48
21 Sep 2008 263.02 53.53 264.02 53.53 265.02 53.53 266.02 53.53 267.02 53.53 268.02 53.53 269.02 53.53 270.02 53.53 271.02 53.53 272.02 53.53 273.02 53.53 274.02 53.53 275.02 53.53 276.02 53.53 277.02 53.53 278.02 53.53 279.02 53.53 280.02 53.53 281.02 53.53 282.02 53.53 283.02 53.53 284.02 53.53 285.02 53.53 286.02 53.53 287.02 53.53 288.02 53.53 289.02 53.53 290.02 53.53 291.02 53.53 292.02 53.53 293.02 53.53 294.02 53.53 295.02 53.53 296.02 53.53 297.02 53.53 298.02 53.53 299.02 53.53 300.02 53.53 301.02 53.53 302.02 53.53 303.02 53.53 304.02 53.53
22 Sep 2008 263.43 53.59 264.43 53.59 265.43 53.59 266.43 53.59 267.43 53.59 268.43 53.59 269.43 53.59 270.43 53.59 271.43 53.59 272.43 53.59 273.43 53.59 274.43 53.59 275.43 53.59 276.43 53.59 277.43 53.59 278.43 53.59 279.43 53.59 280.43 53.59 281.43 53.59 282.43 53.59 283.43 53.59 284.43 53.59 285.43 53.59 286.43 53.59 287.43 53.59 288.43 53.59 289.43 53.59 290.43 53.59 291.43 53.59 292.43 53.59 293.43 53.59 294.43 53.59 295.43 53.59 296.43 53.59 297.43 53.59 298.43 53.59 299.43 53.59 300.43 53.59 301.43 53.59 302.43 53.59 303.43 53.59 304.43 53.59 305.43 53.59
23 Sep 2008 264.29 53.67 265.29 53.67 266.29 53.67 267.29 53.67 268.29 53.67 269.29 53.67 270.29 53.67 271.29 53.67 272.29 53.67 273.29 53.67 274.29 53.67 275.29 53.67 276.29 53.67 277.29 53.67 278.29 53.67 279.29 53.67 280.29 53.67 281.29 53.67 282.29 53.67 283.29 53.67 284.29 53.67 285.29 53.67 286.29 53.67 287.29 53.67 288.29 53.67 289.29 53.67 290.29 53.67 291.29 53.67 292.29 53.67 293.29 53.67 294.29 53.67 295.29 53.67 296.29 53.67 297.29 53.67 298.29 53.67 299.29 53.67 300.29 53.67 301.29 53.67 302.29 53.67 303.29 53.67 304.29 53.67 305.29 53.67 306.29 53.67
24 Sep 2008 264.68 53.96 265.68 53.96 266.68 53.96 267.68 53.96 268.68 53.96 269.68 53.96 270.68 53.96 271.68 53.96 272.68 53.96 273.68 53.96 274.68 53.96 275.68 53.96 276.68 53.96 277.68 53.96 278.68 53.96 279.68 53.96 280.68 53.96 281.68 53.96 282.68 53.96 283.68 53.96 284.68 53.96 285.68 53.96 286.68 53.96 287.68 53.96 288.68 53.96 289.68 53.96 290.68 53.96 291.68 53.96 292.68 53.96 293.68 53.96 294.68 53.96 295.68 53.96 296.68 53.96 297.68 53.96 298.68 53.96 299.68 53.96 300.68 53.96 301.68 53.96 302.68 53.96 303.68 53.96 304.68 53.96 305.68 53.96 306.68 53.96
25 Sep 2008 265.05 54.06 266.05 54.06 267.05 54.06 268.05 54.06 269.05 54.06 270.05 54.06 271.05 54.06 272.05 54.06 273.05 54.06 274.05 54.06 275.05 54.06 276.05 54.06 277.05 54.06 278.05 54.06 279.05 54.06 280.05 54.06 281.05 54.06 282.05 54.06 283.05 54.06 284.05 54.06 285.05 54.06 286.05 54.06 287.05 54.06 288.05 54.06 289.05 54.06 290.05 54.06 291.05 54.06 292.05 54.06 293.05 54.06 294.05 45.04 295.05 44.92 296.05 44.58 297.05 44.43 298.05 44.28 299.05 43.91 300.05 43.74 301.05 43.75 302.05 43.56 303.05 43.35 304.05 43.13 305.05 43.10 306.05 43.06 307.05 42.81
26 Sep 2008 265.95 54.19 266.95 54.19 267.95 54.19 268.95 54.19 269.95 54.19 270.95 54.19 271.95 54.19 272.95 54.19 273.95 54.19 274.95 54.19 275.95 54.19 276.95 54.19 277.95 54.19 278.95 54.19 279.95 54.19 280.95 54.19 281.95 54.19 282.95 54.19 283.95 54.19 284.95 54.19 285.95 54.19 286.95 53.95 287.95 53.09 288.95 51.78 289.95 46.07 290.95 45.78 291.95 45.48 292.95 45.18 293.95 44.87 294.95 44.75 295.95 44.42 296.95 44.29 297.95 43.94 298.95 43.79 299.95 43.63 300.95 43.47 301.95 43.29 302.95 43.10 303.95 43.11 304.95 42.91 305.95 42.89 306.95 42.67 307.95 42.64
27 Sep 2008 266.30 54.52 267.30 54.52 268.30 54.52 269.30 54.52 270.30 54.52 271.30 54.52 272.30 54.52 273.30 54.52 274.30 54.52 275.30 54.52 276.30 54.52 277.30 54.52 278.30 54.52 279.30 54.52 280.30 54.10 281.30 53.63 282.30 53.10 283.30 52.48 284.30 51.74 285.30 50.83 286.30 49.62 287.30 47.72 288.30 46.48 289.30 46.21 290.30 45.92 291.30 45.64 292.30 45.34 293.30 45.04 294.30 44.74 295.30 44.43 296.30 44.31 297.30 44.18 298.30 43.85 299.30 43.71 300.30 43.57 301.30 43.41 302.30 43.25 303.30 43.09 304.30 42.91 305.30 42.73 306.30 42.74 307.30 42.55 308.30 42.54
28 Sep 2008 266.62 54.67 267.62 54.67 268.62 54.67 269.62 54.67 270.62 54.67 271.62 54.67 272.62 54.67 273.62 54.67 274.62 54.49 275.62 54.14 276.62 53.76 277.62 53.35 278.62 52.91 279.62 52.43 280.62 51.89 281.62 51.28 282.62 50.59 283.62 49.79 284.62 48.83 285.62 47.61 286.62 47.04 287.62 46.78 288.62 46.51 289.62 46.24 290.62 45.96 291.62 45.68 292.62 45.40 293.62 45.10 294.62 44.81 295.62 44.50 296.62 44.40 297.62 44.08 298.62 43.96 299.62 43.84 300.62 43.51 301.62 43.37 302.62 43.23 303.62 43.08 304.62 42.92 305.62 42.96 306.62 42.79 307.62 42.62 308.62 42.64 309.62 42.46
29 Sep 2008 267.56 55.03 268.56 55.03 269.56 55.03 270.56 54.79 271.56 54.49 272.56 54.17 273.56 53.83 274.56 53.47 275.56 53.09 276.56 52.69 277.56 52.25 278.56 51.79 279.56 51.28 280.56 50.73 281.56 50.12 282.56 49.44 283.56 48.67 284.56 47.84 285.56 47.59 286.56 47.34 287.56 47.08 288.56 46.82 289.56 46.56 290.56 46.29 291.56 46.02 292.56 45.74 293.56 45.46 294.56 45.17 295.56 44.88 296.56 44.58 297.56 44.48 298.56 44.18 299.56 44.07 300.56 43.95 301.56 43.63 302.56 43.51 303.56 43.38 304.56 43.24 305.56 43.10 306.56 42.96 307.56 42.81 308.56 42.85 309.56 42.69 310.56 42.53
30 Sep 2008 269.17 54.73 270.17 54.43 271.17 54.12 272.17 53.80 273.17 53.47 274.17 53.12 275.17 52.75 276.17 52.36 277.17 51.94 278.17 51.50 279.17 51.03 280.17 50.53 281.17 49.99 282.17 49.40 283.17 48.76 284.17 48.37 285.17 48.13 286.17 47.89 287.17 47.64 288.17 47.38 289.17 47.13 290.17 46.87 291.17 46.61 292.17 46.34 293.17 46.07 294.17 45.80 295.17 45.52 296.17 45.24 297.17 44.95 298.17 44.66 299.17 44.57 300.17 44.27 301.17 44.17 302.17 44.06 303.17 43.75 304.17 43.63 305.17 43.51 306.17 43.39 307.17 43.26 308.17 43.13 309.17 42.99 310.17 43.05
01 Oct 2008 270.14 54.37 271.14 54.07 272.14 53.76 273.14 53.44 274.14 53.10 275.14 52.75 276.14 52.38 277.14 52.00 278.14 51.59 279.14 51.16 280.14 50.71 281.14 50.23 282.14 49.72 283.14 49.21 284.14 48.98 285.14 48.74 286.14 48.50 287.14 48.26 288.14 48.01 289.14 47.76 290.14 47.51 291.14 47.26 292.14 47.00 293.14 46.74 294.14 46.48 295.14 46.21 296.14 45.94 297.14 45.66 298.14 45.39 299.14 45.10 300.14 45.02 301.14 44.73 302.14 44.64 303.14 44.34 304.14 44.24 305.14 44.14 306.14 44.03 307.14 43.72 308.14 43.61 309.14 43.49 310.14 43.36 311.14 43.24
02 Oct 2008 271.13 54.39 272.13 54.09 273.13 53.79 274.13 53.47 275.13 53.15 276.13 52.81 277.13 52.46 278.13 52.09 279.13 51.71 280.13 51.31 281.13 50.89 282.13 50.45 283.13 49.98 284.13 49.72 285.13 49.48 286.13 49.25 287.13 49.01 288.13 48.78 289.13 48.54 290.13 48.29 291.13 48.05 292.13 47.80 293.13 47.55 294.13 47.29 295.13 47.03 296.13 46.77 297.13 46.51 298.13 46.25 299.13 45.98 300.13 45.70 301.13 45.43 302.13 45.35 303.13 45.07 304.13 44.98 305.13 44.69 306.13 44.60 307.13 44.50 308.13 44.21 309.13 44.10 310.13 44.00 311.13 43.89 312.13 43.77
03 Oct 2008 272.13 54.72 273.13 54.44 274.13 54.15 275.13 53.85 276.13 53.54 277.13 53.22 278.13 52.89 279.13 52.55 280.13 52.20 281.13 51.83 282.13 51.45 283.13 51.05 284.13 50.63 285.13 50.35 286.13 50.12 287.13 49.89 288.13 49.66 289.13 49.42 290.13 49.19 291.13 48.95 292.13 48.71 293.13 48.47 294.13 48.22 295.13 47.97 296.13 47.72 297.13 47.47 298.13 47.22 299.13 46.96 300.13 46.70 301.13 46.43 302.13 46.17 303.13 45.90 304.13 45.82 305.13 45.55 306.13 45.47 307.13 45.19 308.13 45.10 309.13 45.02 310.13 44.72 311.13 44.63 312.13 44.53 313.13 44.43
04 Oct 2008 273.15 55.31 274.15 55.04 275.15 54.77 276.15 54.49 277.15 54.20 278.15 53.91 279.15 53.60 280.15 53.29 281.15 52.96 282.15 52.63 283.15 52.28 284.15 51.93 285.15 51.55 286.15 51.17 287.15 50.85 288.15 50.62 289.15 50.40 290.15 50.17 291.15 49.94 292.15 49.70 293.15 49.47 294.15 49.23 295.15 48.99 296.15 48.75 297.15 48.51 298.15 48.26 299.15 48.02 300.15 47.77 301.15 47.51 302.15 47.26 303.15 47.00 304.15 46.74 305.15 46.48 306.15 46.41 307.15 46.14 308.15 45.87 309.15 45.80 310.15 45.52 311.15 45.44 312.15 45.35 313.15 45.27 314.15 44.98
05 Oct 2008 274.90 55.91 275.90 55.66 276.90 55.40 277.90 55.14 278.90 54.86 279.90 54.59 280.90 54.30 281.90 54.01 282.90 53.71 283.90 53.40 284.90 53.08 285.90 52.75 286.90 52.41 287.90 52.06 288.90 51.70 289.90 51.32 290.90 51.03 291.90 50.80 292.90 50.58 293.90 50.35 294.90 50.12 295.90 49.89 296.90 49.66 297.90 49.42 298.90 49.18 299.90 48.94 300.90 48.70 301.90 48.46 302.90 48.21 303.90 47.96 304.90 47.71 305.90 47.46 306.90 47.20 307.90 46.94 308.90 46.88 309.90 46.62 310.90 46.35 311.90 46.28 312.90 46.01 313.90 45.94 314.90 45.86
06 Oct 2008 275.96 56.15 276.96 56.15 277.96 56.15 278.96 56.10 279.96 55.85 280.96 55.59 281.96 55.33 282.96 55.07 283.96 54.79 284.96 54.51 285.96 54.23 286.96 53.93 287.96 53.63 288.96 53.32 289.96 52.99 290.96 52.66 291.96 52.32 292.96 51.96 293.96 51.60 294.96 51.21 295.96 50.95 296.96 50.72 297.96 50.50 298.96 50.27 299.96 50.04 300.96 49.81 301.96 49.57 302.96 49.34 303.96 49.10 304.96 48.86 305.96 48.61 306.96 48.37 307.96 48.12 308.96 47.87 309.96 47.62 310.96 47.37 311.96 47.11 312.96 47.05 313.96 46.79 314.96 46.72 315.96 46.45
07 Oct 2008 277.04 56.09 278.04 56.09 279.04 56.09 280.04 56.09 281.04 56.09 282.04 56.09 283.04 56.09 284.04 56.09 285.04 55.92 286.04 55.66 287.04 55.40 288.04 55.14 289.04 54.87 290.04 54.59 291.04 54.30 292.04 54.01 293.04 53.71 294.04 53.40 295.04 53.08 296.04 52.74 297.04 52.40 298.04 52.04 299.04 51.68 300.04 51.29 301.04 50.89 302.04 50.63 303.04 50.40 304.04 50.18 305.04 49.95 306.04 49.71 307.04 49.48 308.04 49.24 309.04 49.01 310.04 48.76 311.04 48.52 312.04 48.28 313.04 48.03 314.04 47.78 315.04 47.53 316.04 47.47 317.04 47.21
08 Oct 2008 278.13 55.99 279.13 55.99 280.13 55.99 281.13 55.99 282.13 55.99 283.13 55.99 284.13 55.99 285.13 55.99 286.13 55.99 287.13 55.99 288.13 55.99 289.13 55.99 290.13 55.99 291.13 55.83 292.13 55.58 293.13 55.32 294.13 55.05 295.13 54.78 296.13 54.49 297.13 54.20 298.13 53.91 299.13 53.60 300.13 53.28 301.13 52.95 302.13 52.61 303.13 52.25 304.13 51.89 305.13 51.50 306.13 51.10 307.13 50.68 308.13 50.27 309.13 50.04 310.13 49.82 311.13 49.58 312.13 49.35 313.13 49.11 314.13 48.88 315.13 48.63 316.13 48.39 317.13 48.15 318.13 47.90
09 Oct 2008 279.25 55.66 280.25 55.66 281.25 55.66 282.25 55.66 283.25 55.66 284.25 55.66 285.25 55.66 286.25 55.66 287.25 55.66 288.25 55.66 289.25 55.66 290.25 55.66 291.25 55.66 292.25 55.66 293.25 55.66 294.25 55.66 295.25 55.66 296.25 55.66 297.25 55.66 298.25 55.57 299.25 55.31 300.25 55.04 301.25 54.77 302.25 54.48 303.25 54.19 304.25 53.89 305.25 53.57 306.25 53.25 307.25 52.91 308.25 52.56 309.25 52.19 310.25 51.81 311.25 51.40 312.25 50.98 313.25 50.54 314.25 50.07 315.25 49.62 316.25 49.39 317.25 49.16 318.25 48.92 319.25 48.68
10 Oct 2008 281.02 55.50 282.02 55.50 283.02 55.50 284.02 55.50 285.02 55.50 286.02 55.50 287.02 55.50 288.02 55.50 289.02 55.50 290.02 55.50 291.02 55.50 292.02 55.50 293.02 55.50 294.02 55.50 295.02 55.50 296.02 55.50 297.02 55.50 298.02 55.50 299.02 55.50 300.02 55.50 301.02 55.50 302.02 55.50 303.02 55.50 304.02 55.50 305.02 55.47 306.02 55.21 307.02 54.94 308.02 54.65 309.02 54.36 310.02 54.06 311.02 53.74 312.02 53.41 313.02 53.07 314.02 52.71 315.02 52.33 316.02 51.94 317.02 51.52 318.02 51.08 319.02 50.61 320.02 50.10
11 Oct 2008 282.18 55.14 283.18 55.14 284.18 55.14 285.18 55.14 286.18 55.14 287.18 55.14 288.18 55.14 289.18 55.14 290.18 55.14 291.18 55.14 292.18 55.14 293.18 55.14 294.18 55.14 295.18 55.14 296.18 55.14 297.18 55.14 298.18 55.14 299.18 55.14 300.18 55.14 301.18 55.14 302.18 55.14 303.18 55.14 304.18 55.14 305.18 55.14 306.18 55.14 307.18 55.14 308.18 55.14 309.18 55.14 310.18 55.14 311.18 55.14 312.18 55.14 313.18 55.09 314.18 54.80 315.18 54.51 316.18 54.20 317.18 53.88 318.18 53.54 319.18 53.18 320.18 52.81 321.18 52.41
12 Oct 2008 283.35 54.96 284.35 54.96 285.35 54.96 286.35 54.96 287.35 54.96 288.35 54.96 289.35 54.96 290.35 54.96 291.35 54.96 292.35 54.96 293.35 54.96 294.35 54.96 295.35 54.96 296.35 54.96 297.35 54.96 298.35 54.96 299.35 54.96 300.35 54.96 301.35 54.96 302.35 54.96 303.35 54.96 304.35 54.96 305.35 54.96 306.35 54.96 307.35 54.96 308.35 54.96 309.35 54.96 310.35 54.96 311.35 54.96 312.35 54.96 313.35 54.96 314.35 54.96 315.35 54.96 316.35 54.96 317.35 54.96 318.35 54.96 319.35 54.96 320.35 54.96 321.35 54.93 322.35 54.62
13 Oct 2008 284.55 54.61 285.55 54.61 286.55 54.61 287.55 54.61 288.55 54.61 289.55 54.61 290.55 54.61 291.55 54.61 292.55 54.61 293.55 54.61 294.55 54.61 295.55 54.61 296.55 54.61 297.55 54.61 298.55 54.61 299.55 54.61 300.55 54.61 301.55 54.61 302.55 54.61 303.55 54.61 304.55 54.61 305.55 54.61 306.55 54.61 307.55 54.61 308.55 54.61 309.55 54.61 310.55 54.61 311.55 54.61 312.55 54.61 313.55 54.61 314.55 54.61 315.55 54.61 316.55 54.61 317.55 54.61 318.55 54.61 319.55 54.61 320.55 54.61 321.55 54.61 322.55 54.61 323.55 54.61
14 Oct 2008 285.77 54.46 286.77 54.46 287.77 54.46 288.77 54.46 289.77 54.46 290.77 54.46 291.77 54.46 292.77 54.46 293.77 54.46 294.77 54.46 295.77 54.46 296.77 54.46 297.77 54.46 298.77 54.46 299.77 54.46 300.77 54.46 301.77 54.46 302.77 54.46 303.77 54.46 304.77 54.46 305.77 54.46 306.77 54.46 307.77 54.46 308.77 54.46 309.77 54.46 310.77 54.46 311.77 54.46 312.77 54.46 313.77 54.46 314.77 54.46 315.77 54.46 316.77 54.46 317.77 54.46 318.77 54.46 319.77 54.46 320.77 54.46 321.77 54.46 322.77 54.46 323.77 54.46 324.77 54.46
15 Oct 2008 287.01 54.13 288.01 54.13 289.01 54.13 290.01 54.13 291.01 54.13 292.01 54.13 293.01 54.13 294.01 54.13 295.01 54.13 296.01 54.13 297.01 54.13 298.01 54.13 299.01 54.13 300.01 54.13 301.01 54.13 302.01 54.13 303.01 54.13 304.01 54.13 305.01 54.13 306.01 54.13 307.01 54.13 308.01 54.13 309.01 54.13 310.01 54.13 311.01 54.13 312.01 54.13 313.01 54.13 314.01 54.13 315.01 54.13 316.01 54.13 317.01 54.13 318.01 54.13 319.01 54.13 320.01 54.13 321.01 54.13 322.01 54.13 323.01 54.13 324.01 54.13 325.01 54.13 326.01 54.13
16 Oct 2008 288.28 54.02 289.28 54.02 290.28 54.02 291.28 54.02 292.28 54.02 293.28 54.02 294.28 54.02 295.28 54.02 296.28 54.02 297.28 54.02 298.28 54.02 299.28 54.02 300.28 54.02 301.28 54.02 302.28 54.02 303.28 54.02 304.28 54.02 305.28 54.02 306.28 54.02 307.28 54.02 308.28 54.02 309.28 54.02 310.28 54.02 311.28 54.02 312.28 54.02 313.28 54.02 314.28 54.02 315.28 54.02 316.28 54.02 317.28 54.02 318.28 54.02 319.28 54.02 320.28 54.02 321.28 54.02 322.28 54.02 323.28 54.02 324.28 54.02 325.28 54.02 326.28 54.02 327.28 54.02
17 Oct 2008 289.32 53.72 290.32 53.72 291.32 53.72 292.32 53.72 293.32 53.72 294.32 53.72 295.32 53.72 296.32 53.72 297.32 53.72 298.32 53.72 299.32 53.72 300.32 53.72 301.32 53.72 302.32 53.72 303.32 53.72 304.32 53.72 305.32 53.72 306.32 53.72 307.32 53.72 308.32 53.72 309.32 53.72 310.32 53.72 311.32 53.72 312.32 53.72 313.32 53.72 314.32 53.72 315.32 53.72 316.32 53.72 317.32 53.72 318.32 53.72 319.32 53.72 320.32 53.72 321.32 53.72 322.32 53.72 323.32 53.72 324.32 53.72 325.32 53.72 326.32 53.72 327.32 53.72 328.32 53.72
18 Oct 2008 290.63 53.63 291.63 53.63 292.63 53.63 293.63 53.63 294.63 53.63 295.63 53.63 296.63 53.63 297.63 53.63 298.63 53.63 299.63 53.63 300.63 53.63 301.63 53.63 302.63 53.63 303.63 53.63 304.63 53.63 305.63 53.63 306.63 53.63 307.63 53.63 308.63 53.63 309.63 53.63 310.63 53.63 311.63 53.63 312.63 53.63 313.63 53.63 314.63 53.63 315.63 53.63 316.63 53.63 317.63 53.63 318.63 53.63 319.63 53.63 320.63 53.63 321.63 53.63 322.63 53.63 323.63 53.63 324.63 53.63 325.63 53.63 326.63 53.63 327.63 53.63 328.63 53.63 329.63 53.63
19 Oct 2008 291.95 53.57 292.95 53.57 293.95 53.57 294.95 53.57 295.95 53.57 296.95 53.57 297.95 53.57 298.95 53.57 299.95 53.57 300.95 53.57 301.95 53.57 302.95 53.57 303.95 53.57 304.95 53.57 305.95 53.57 306.95 53.57 307.95 53.57 308.95 53.57 309.95 53.57 310.95 53.57 311.95 53.57 312.95 53.57 313.95 53.57 314.95 53.57 315.95 53.57 316.95 53.57 317.95 53.57 318.95 53.57 319.95 53.57 320.95 53.57 321.95 53.57 322.95 53.57 323.95 53.57 324.95 53.57 325.95 53.57 326.95 53.57 327.95 53.57 328.95 53.57 329.95 53.57 330.95 53.57
20 Oct 2008 293.30 53.51 294.30 53.51 295.30 53.51 296.30 53.51 297.30 53.51 298.30 53.51 299.30 53.51 300.30 53.51 301.30 53.51 302.30 53.51 303.30 53.51 304.30 53.51 305.30 53.51 306.30 53.51 307.30 53.51 308.30 53.51 309.30 53.51 310.30 53.51 311.30 53.51 312.30 53.51 313.30 53.51 314.30 53.51 315.30 53.51 316.30 53.51 317.30 53.51 318.30 53.51 319.30 53.51 320.30 53.51 321.30 53.51 322.30 53.51 323.30 53.51 324.30 53.51 325.30 53.51 326.30 53.51 327.30 53.51 328.30 53.51 329.30 53.51 330.30 53.51 331.30 53.51 332.30 53.51
21 Oct 2008 294.48 53.47 295.48 53.47 296.48 53.47 297.48 53.47 298.48 53.47 299.48 53.47 300.48 53.47 301.48 53.47 302.48 53.47 303.48 53.47 304.48 53.47 305.48 53.47 306.48 53.47 307.48 53.47 308.48 53.47 309.48 53.47 310.48 53.47 311.48 53.47 312.48 53.47 313.48 53.47 314.48 53.47 315.48 53.47 316.48 53.47 317.48 53.47 318.48 53.47 319.48 53.47 320.48 53.47 321.48 53.47 322.48 53.47 323.48 53.47 324.48 53.47 325.48 53.47 326.48 53.47 327.48 53.47 328.48 53.47 329.48 53.47 330.48 53.47 331.48 53.47 332.48 53.47 333.48 53.47 334.48 53.47
22 Oct 2008 295.87 53.44 296.87 53.44 297.87 53.44 298.87 53.44 299.87 53.44 300.87 53.44 301.87 53.44 302.87 53.44 303.87 53.44 304.87 53.44 305.87 53.44 306.87 53.44 307.87 53.44 308.87 53.44 309.87 53.44 310.87 53.44 311.87 53.44 312.87 53.44 313.87 53.44 314.87 53.44 315.87 53.44 316.87 53.44 317.87 53.44 318.87 53.44 319.87 53.44 320.87 53.44 321.87 53.44 322.87 53.44 323.87 53.44 324.87 53.44 325.87 53.44 326.87 53.44 327.87 53.44 328.87 53.44 329.87 53.44 330.87 53.44 331.87 53.44 332.87 53.44 333.87 53.44 334.87 53.44 335.87 53.44
23 Oct 2008 297.28 53.41 298.28 53.41 299.28 53.41 300.28 53.41 301.28 53.41 302.28 53.41 303.28 53.41 304.28 53.41 305.28 53.41 306.28 53.41 307.28 53.41 308.28 53.41 309.28 53.41 310.28 53.41 311.28 53.41 312.28 53.41 313.28 53.41 314.28 53.41 315.28 53.41 316.28 53.41 317.28 53.41 318.28 53.41 319.28 53.41 320.28 53.41 321.28 53.41 322.28 53.41 323.28 53.41 324.28 53.41 325.28 53.41 326.28 53.41 327.28 53.41 328.28 53.41 329.28 53.41 330.28 53.41 331.28 53.41 332.28 53.41 333.28 53.41 334.28 53.41 335.28 53.41 336.28 53.41 337.28 53.41
24 Oct 2008 298.71 53.40 299.71 53.40 300.71 53.40 301.71 53.40 302.71 53.40 303.71 53.40 304.71 53.40 305.71 53.40 306.71 53.40 307.71 53.40 308.71 53.40 309.71 53.40 310.71 53.40 311.71 53.40 312.71 53.40 313.71 53.40 314.71 53.40 315.71 53.40 316.71 53.40 317.71 53.40 318.71 53.40 319.71 53.40 320.71 53.40 321.71 53.40 322.71 53.40 323.71 53.40 324.71 53.40 325.71 53.40 326.71 53.40 327.71 53.40 328.71 53.40 329.71 53.40 330.71 53.40 331.71 53.40 332.71 53.40 333.71 53.40 334.71 53.40 335.71 53.40 336.71 53.40 337.71 53.40 338.71 53.40
25 Oct 2008 300.16 53.19 301.16 53.19 302.16 53.19 303.16 53.19 304.16 53.19 305.16 53.19 306.16 53.19 307.16 53.19 308.16 53.19 309.16 53.19 310.16 53.19 311.16 53.19 312.16 53.19 313.16 53.19 314.16 53.19 315.16 53.19 316.16 53.19 317.16 53.19 318.16 53.19 319.16 53.19 320.16 53.19 321.16 53.19 322.16 53.19 323.16 53.19 324.16 53.19 325.16 53.19 326.16 53.19 327.16 53.19 328.16 53.19 329.16 53.19 330.16 53.19 331.16 53.19 332.16 53.19 333.16 53.19 334.16 53.19 335.16 53.19 336.16 53.19 337.16 53.19 338.16 53.19 339.16 53.19 340.16 53.19
26 Oct 2008 301.62 53.19 302.62 53.19 303.62 53.19 304.62 53.19 305.62 53.19 306.62 53.19 307.62 53.19 308.62 53.19 309.62 53.19 310.62 53.19 311.62 53.19 312.62 53.19 313.62 53.19 314.62 53.19 315.62 53.19 316.62 53.19 317.62 53.19 318.62 53.19 319.62 53.19 320.62 53.19 321.62 53.19 322.62 53.19 323.62 53.19 324.62 53.19 325.62 53.19 326.62 53.19 327.62 53.19 328.62 53.19 329.62 53.19 330.62 53.19 331.62 53.19 332.62 53.19 333.62 53.19 334.62 53.19 335.62 53.19 336.62 53.19 337.62 53.19 338.62 53.19 339.62 53.19 340.62 53.19 341.62 53.19
27 Oct 2008 303.11 53.40 304.11 53.40 305.11 53.40 306.11 53.40 307.11 53.40 308.11 53.40 309.11 53.40 310.11 53.40 311.11 53.40 312.11 53.40 313.11 53.40 314.11 53.40 315.11 53.40 316.11 53.40 317.11 53.40 318.11 53.40 319.11 53.40 320.11 53.40 321.11 53.40 322.11 53.40 323.11 53.40 324.11 53.40 325.11 53.40 326.11 53.40 327.11 53.40 328.11 53.40 329.11 53.40 330.11 53.40 331.11 53.40 332.11 53.40 333.11 53.40 334.11 53.40 335.11 53.40 336.11 53.40 337.11 53.40 338.11 53.40 339.11 53.40 340.11 53.40 341.11 53.40 342.11 53.40 343.11 53.40
28 Oct 2008 304.61 53.40 305.61 53.40 306.61 53.40 307.61 53.40 308.61 53.40 309.61 53.40 310.61 53.40 311.61 53.40 312.61 53.40 313.61 53.40 314.61 53.40 315.61 53.40 316.61 53.40 317.61 53.40 318.61 53.40 319.61 53.40 320.61 53.40 321.61 53.40 322.61 53.40 323.61 53.40 324.61 53.40 325.61 53.40 326.61 53.40 327.61 53.40 328.61 53.40 329.61 53.40 330.61 53.40 331.61 53.40 332.61 53.40 333.61 53.40 334.61 53.40 335.61 53.40 336.61 53.40 337.61 53.40 338.61 53.40 339.61 53.40 340.61 53.40 341.61 53.40 342.61 53.40 343.61 53.40 344.61 53.40
29 Oct 2008 306.13 53.41 307.13 53.41 308.13 53.41 309.13 53.41 310.13 53.41 311.13 53.41 312.13 53.41 313.13 53.41 314.13 53.41 315.13 53.41 316.13 53.41 317.13 53.41 318.13 53.41 319.13 53.41 320.13 53.41 321.13 53.41 322.13 53.41 323.13 53.41 324.13 53.41 325.13 53.41 326.13 53.41 327.13 53.41 328.13 53.41 329.13 53.41 330.13 53.41 331.13 53.41 332.13 53.41 333.13 53.41 334.13 53.41 335.13 53.41 336.13 53.41 337.13 53.41 338.13 53.41 339.13 53.41 340.13 53.41 341.13 53.41 342.13 53.41 343.13 53.41 344.13 53.41 345.13 53.41 346.13 53.41
30 Oct 2008 307.67 53.42 308.67 53.42 309.67 53.42 310.67 53.42 311.67 53.42 312.67 53.42 313.67 53.42 314.67 53.42 315.67 53.42 316.67 53.42 317.67 53.42 318.67 53.42 319.67 53.42 320.67 53.42 321.67 53.42 322.67 53.42 323.67 53.42 324.67 53.42 325.67 53.42 326.67 53.42 327.67 53.42 328.67 53.42 329.67 53.42 330.67 53.42 331.67 53.42 332.67 53.42 333.67 53.42 334.67 53.42 335.67 53.42 336.67 53.42 337.67 53.42 338.67 53.42 339.67 53.42 340.67 53.42 341.67 53.42 342.67 53.42 343.67 53.42 344.67 53.42 345.67 53.42 346.67 53.42 347.67 53.42
31 Oct 2008 309.22 53.43 310.22 53.43 311.22 53.43 312.22 53.43 313.22 53.43 314.22 53.43 315.22 53.43 316.22 53.43 317.22 53.43 318.22 53.43 319.22 53.43 320.22 53.43 321.22 53.43 322.22 53.43 323.22 53.43 324.22 53.43 325.22 53.43 326.22 53.43 327.22 53.43 328.22 53.43 329.22 53.43 330.22 53.43 331.22 53.43 332.22 53.43 333.22 53.43 334.22 53.43 335.22 53.43 336.22 53.43 337.22 53.43 338.22 53.43 339.22 53.43 340.22 53.43 341.22 53.43 342.22 53.43 343.22 53.43 344.22 53.43 345.22 53.43 346.22 53.43 347.22 53.43 348.22 53.43 349.22 53.43
01 Nov 2008 310.19 53.43 311.19 53.43 312.19 53.43 313.19 53.43 314.19 53.43 315.19 53.43 316.19 53.43 317.19 53.43 318.19 53.43 319.19 53.43 320.19 53.43 321.19 53.43 322.19 53.43 323.19 53.43 324.19 53.43 325.19 53.43 326.19 53.43 327.19 53.43 328.19 53.43 329.19 53.43 330.19 53.43 331.19 53.43 332.19 53.43 333.19 53.43 334.19 53.43 335.19 53.43 336.19 53.43 337.19 53.43 338.19 53.43 339.19 53.43 340.19 53.43 341.19 53.43 342.19 53.43 343.19 53.43 344.19 53.43 345.19 53.43 346.19 53.43 347.19 53.43 348.19 53.43 349.19 53.43 350.19 53.43 351.19 53.43
02 Nov 2008 311.77 52.83 312.77 52.83 313.77 52.83 314.77 52.83 315.77 52.83 316.77 52.83 317.77 52.83 318.77 52.83 319.77 52.83 320.77 52.83 321.77 52.83 322.77 52.83 323.77 52.83 324.77 52.83 325.77 52.83 326.77 52.83 327.77 52.83 328.77 52.83 329.77 52.83 330.77 52.83 331.77 52.83 332.77 52.83 333.77 52.83 334.77 52.83 335.77 52.83 336.77 52.83 337.77 52.83 338.77 52.83 339.77 52.83 340.77 52.83 341.77 52.83 342.77 52.83 343.77 52.83 344.77 52.83 345.77 52.83 346.77 52.83 347.77 52.83 348.77 52.83 349.77 52.83 350.77 52.83 351.77 52.83 352.77 52.83
03 Nov 2008 313.35 52.23 314.35 52.23 315.35 52.23 316.35 52.23 317.35 52.23 318.35 52.23 319.35 52.23 320.35 52.23 321.35 52.23 322.35 52.23 323.35 52.23 324.35 52.23 325.35 52.23 326.35 52.23 327.35 52.23 328.35 52.23 329.35 52.23 330.35 52.23 331.35 52.23 332.35 52.23 333.35 52.23 334.35 52.23 335.35 52.23 336.35 52.23 337.35 52.23 338.35 52.23 339.35 52.23 340.35 52.23 341.35 52.23 342.35 52.23 343.35 52.23 344.35 52.23 345.35 52.23 346.35 52.23 347.35 52.23 348.35 52.23 349.35 52.23 350.35 52.23 351.35 52.23 352.35 52.23 353.35 52.23 354.35 52.23
04 Nov 2008 314.95 51.83 315.95 51.83 316.95 51.83 317.95 51.83 318.95 51.83 319.95 51.83 320.95 51.83 321.95 51.83 322.95 51.83 323.95 51.83 324.95 51.83 325.95 51.83 326.95 51.83 327.95 51.83 328.95 51.83 329.95 51.83 330.95 51.83 331.95 51.83 332.95 51.83 333.95 51.83 334.95 51.83 335.95 51.83 336.95 51.83 337.95 51.83 338.95 51.83 339.95 51.83 340.95 51.83 341.95 51.83 342.95 51.83 343.95 51.83 344.95 51.83 345.95 51.83 346.95 51.83 347.95 51.83 348.95 51.83 349.95 51.83 350.95 51.83 351.95 51.83 352.95 51.83 353.95 51.83 354.95 51.83 355.95 51.83
05 Nov 2008 316.55 51.62 317.55 51.62 318.55 51.62 319.55 51.62 320.55 51.62 321.55 51.62 322.55 51.62 323.55 51.62 324.55 51.62 325.55 51.62 326.55 51.62 327.55 51.62 328.55 51.62 329.55 51.62 330.55 51.62 331.55 51.62 332.55 51.62 333.55 51.62 334.55 51.62 335.55 51.62 336.55 51.62 337.55 51.62 338.55 51.62 339.55 51.62 340.55 51.62 341.55 51.62 342.55 51.62 343.55 51.62 344.55 51.62 345.55 51.62 346.55 51.62 347.55 51.62 348.55 51.62 349.55 51.62 350.55 51.62 351.55 51.62 352.55 51.62 353.55 51.62 354.55 51.62 355.55 51.62 356.55 51.62 357.55 51.62
06 Nov 2008 318.16 51.41 319.16 51.41 320.16 51.41 321.16 51.41 322.16 51.41 323.16 51.41 324.16 51.41 325.16 51.41 326.16 51.41 327.16 51.41 328.16 51.41 329.16 51.41 330.16 51.41 331.16 51.41 332.16 51.41 333.16 51.41 334.16 51.41 335.16 51.41 336.16 51.41 337.16 51.41 338.16 51.41 339.16 51.41 340.16 51.41 341.16 51.41 342.16 51.41 343.16 51.41 344.16 51.41 345.16 51.41 346.16 51.41 347.16 51.41 348.16 51.41 349.16 51.41 350.16 51.41 351.16 51.41 352.16 51.41 353.16 51.41 354.16 51.41 355.16 51.41 356.16 51.41 357.16 51.41 358.16 51.41 359.16 51.41
07 Nov 2008 319.78 51.40 320.78 51.40 321.78 51.40 322.78 51.40 323.78 51.40 324.78 51.40 325.78 51.40 326.78 51.40 327.78 51.40 328.78 51.40 329.78 51.40 330.78 51.40 331.78 51.40 332.78 51.40 333.78 51.40 334.78 51.40 335.78 51.40 336.78 51.40 337.78 51.40 338.78 51.40 339.78 51.40 340.78 51.40 341.78 51.40 342.78 51.40 343.78 51.40 344.78 51.40 345.78 51.40 346.78 51.40 347.78 51.40 348.78 51.40 349.78 51.40 350.78 51.40 351.78 51.40 352.78 51.40 353.78 51.40 354.78 51.40 355.78 51.40 356.78 51.40 357.78 51.40 358.78 51.40 359.78 51.40 000.78 51.40
08 Nov 2008 321.40 51.40 322.40 51.40 323.40 51.40 324.40 51.40 325.40 51.40 326.40 51.40 327.40 51.40 328.40 51.40 329.40 51.40 330.40 51.40 331.40 51.40 332.40 51.40 333.40 51.40 334.40 51.40 335.40 51.40 336.40 51.40 337.40 51.40 338.40 51.40 339.40 51.40 340.40 51.40 341.40 51.40 342.40 51.40 343.40 51.40 344.40 51.40 345.40 51.40 346.40 51.40 347.40 51.40 348.40 51.40 349.40 51.40 350.40 51.40 351.40 51.40 352.40 51.40 353.40 51.40 354.40 51.40 355.40 51.40 356.40 51.40 357.40 51.40 358.40 51.40 359.40 51.40
09 Nov 2008 323.02 51.40 324.02 51.40 325.02 51.40 326.02 51.40 327.02 51.40 328.02 51.40 329.02 51.40 330.02 51.40 331.02 51.40 332.02 51.40 333.02 51.40 334.02 51.40 335.02 51.40 336.02 51.40 337.02 51.40 338.02 51.40 339.02 51.40 340.02 51.40 341.02 51.40 342.02 51.40 343.02 51.40 344.02 51.40 345.02 51.40 346.02 51.40 347.02 51.40 348.02 51.40 349.02 51.40 350.02 51.40 351.02 51.40 352.02 51.40 353.02 51.40 354.02 51.40 355.02 51.40 356.02 51.40 357.02 51.40
10 Nov 2008 324.64 51.60 325.64 51.60 326.64 51.60 327.64 51.60 328.64 51.60 329.64 51.60 330.64 51.60 331.64 51.60 332.64 51.60 333.64 51.60 334.64 51.60 335.64 51.60 336.64 51.60 337.64 51.60 338.64 51.60 339.64 51.60 340.64 51.60 341.64 51.60 342.64 51.60 343.64 51.60 344.64 51.60 345.64 51.60 346.64 51.60 347.64 51.60 348.64 51.60 349.64 51.60 350.64 51.60 351.64 51.60 352.64 51.60 353.64 51.60 354.64 51.60
11 Nov 2008 326.26 51.80 327.26 51.80 328.26 51.80 329.26 51.80 330.26 51.80 331.26 51.80 332.26 51.80 333.26 51.80 334.26 51.80 335.26 51.80 336.26 51.80 337.26 51.80 338.26 51.80 339.26 51.80 340.26 51.80 341.26 51.80 342.26 51.80 343.26 51.80 344.26 51.80 345.26 51.80 346.26 51.80 347.26 51.80 348.26 51.80 349.26 51.80 350.26 51.80 351.26 51.80 352.26 51.80 353.26 51.80
12 Nov 2008 327.87 52.22 328.87 52.22 329.87 52.22 330.87 52.22 331.87 52.22 332.87 52.22 333.87 52.22 334.87 52.22 335.87 52.22 336.87 52.22 337.87 52.22 338.87 52.22 339.87 52.22 340.87 52.22 341.87 52.22 342.87 52.22 343.87 52.22 344.87 52.22 345.87 52.22 346.87 52.22 347.87 52.22 348.87 52.22 349.87 52.22 350.87 52.22
13 Nov 2008 329.48 52.44 330.48 52.44 331.48 52.44 332.48 52.44 333.48 52.44 334.48 52.44 335.48 52.44 336.48 52.44 337.48 52.44 338.48 52.44 339.48 52.44 340.48 52.44 341.48 52.44 342.48 52.44 343.48 52.44 344.48 52.44 345.48 52.44 346.48 52.44 347.48 52.44 348.48 52.44 349.48 52.44 008.48 01.68 009.48 01.74 010.48 01.79
14 Nov 2008 331.09 52.68 332.09 52.68 333.09 52.68 334.09 52.68 335.09 52.68 336.09 52.68 337.09 52.68 338.09 52.68 339.09 52.68 340.09 52.68 341.09 52.68 342.09 52.68 343.09 52.68 344.09 52.68 345.09 52.68 346.09 52.68 347.09 52.68 348.09 52.68 349.09 52.68 354.09 01.66 355.09 01.77 356.09 01.67 357.09 01.77 358.09 01.86 359.09 01.95 000.09 01.83 001.09 01.91 002.09 01.99 003.09 02.06 004.09 02.12 005.09 02.19 006.09 02.04 007.09 02.10 008.09 02.15 009.09 02.19 010.09 02.24 011.09 02.27 012.09 02.11
15 Nov 2008 332.69 52.92 333.69 52.92 334.69 52.92 335.69 52.92 336.69 52.92 337.69 52.92 338.69 52.92 339.69 52.92 340.69 52.92 341.69 52.92 342.69 52.92 343.69 52.92 344.69 52.92 345.69 52.92 346.69 52.92 347.69 52.92 348.69 02.07 349.69 02.20 350.69 02.12 351.69 02.24 352.69 02.35 353.69 02.26 354.69 02.36 355.69 02.45 356.69 02.54 357.69 02.43 358.69 02.51 359.69 02.58 000.69 02.65 001.69 02.52 002.69 02.58 003.69 02.63 004.69 02.69 005.69 02.74 006.69 02.78 007.69 02.62 008.69 02.66 009.69 02.69 010.69 02.72 011.69 02.75 012.69 02.77 013.69 02.59
16 Nov 2008 334.28 53.18 335.28 53.18 336.28 53.18 337.28 53.18 338.28 53.18 339.28 53.18 340.28 53.18 341.28 53.18 342.28 53.18 343.28 53.18 344.28 53.18 345.28 53.18 346.28 53.18 347.28 53.18 348.28 02.92 349.28 02.84 350.28 02.96 351.28 03.07 352.28 02.97 353.28 03.07 354.28 03.16 355.28 03.05 356.28 03.13 357.28 03.20 358.28 03.28 359.28 03.14 000.28 03.20 001.28 03.26 002.28 03.31 003.28 03.36 004.28 03.21 005.28 03.25 006.28 03.28 007.28 03.31 008.28 03.34 009.28 03.17 010.28 03.19 011.28 03.21 012.28 03.22 013.28 03.23 014.28 03.24 015.28 03.24
17 Nov 2008 336.44 53.46 337.44 53.46 338.44 53.46 339.44 53.46 340.44 53.46 341.44 53.46 342.44 53.46 343.44 53.46 344.44 53.46 345.44 53.46 346.44 53.46 347.44 53.46 348.44 03.85 349.44 03.77 350.44 03.87 351.44 03.77 352.44 03.86 353.44 03.95 354.44 03.83 355.44 03.91 356.44 03.98 357.44 03.85 358.44 03.91 359.44 03.96 000.44 04.01 001.44 03.86 002.44 03.90 003.44 03.94 004.44 03.97 005.44 04.00 006.44 03.83 007.44 03.85 008.44 03.86 009.44 03.88 010.44 03.89 011.44 03.70 012.44 03.70 013.44 03.70 014.44 03.70 015.44 03.69 016.44 03.68
18 Nov 2008 338.01 53.74 339.01 53.74 340.01 53.74 341.01 53.74 342.01 53.74 343.01 53.74 344.01 53.74 345.01 53.74 346.01 53.74 347.01 53.74 348.01 04.74 349.01 04.65 350.01 04.75 351.01 04.64 352.01 04.73 353.01 04.81 354.01 04.68 355.01 04.75 356.01 04.82 357.01 04.67 358.01 04.73 359.01 04.77 000.01 04.62 001.01 04.66 002.01 04.69 003.01 04.72 004.01 04.54 005.01 04.57 006.01 04.58 007.01 04.60 008.01 04.41 009.01 04.41 010.01 04.41 011.01 04.41 012.01 04.41 013.01 04.40 014.01 04.19 015.01 04.18 016.01 04.16 017.01 04.14 018.01 04.12
19 Nov 2008 339.56 54.05 340.56 54.05 341.56 54.05 342.56 54.05 343.56 54.05 344.56 54.05 345.56 54.05 346.56 54.05 347.56 54.05 348.56 05.77 349.56 05.66 350.56 05.75 351.56 05.63 352.56 05.71 353.56 05.57 354.56 05.63 355.56 05.69 356.56 05.54 357.56 05.59 358.56 05.63 359.56 05.46 000.56 05.49 001.56 05.52 002.56 05.34 003.56 05.36 004.56 05.37 005.56 05.38 006.56 05.19 007.56 05.19 008.56 05.19 009.56 05.18 010.56 05.18 011.56 04.96 012.56 04.95 013.56 04.93 014.56 04.91 015.56 04.89 016.56 04.66 017.56 04.63 018.56 04.60 019.56 04.56
20 Nov 2008 341.10 54.16 342.10 54.16 343.10 54.16 344.10 54.16 345.10 54.16 346.10 54.16 347.10 54.16 348.10 54.16 349.10 06.62 350.10 06.50 351.10 06.58 352.10 06.44 353.10 06.51 354.10 06.36 355.10 06.41 356.10 06.45 357.10 06.29 358.10 06.33 359.10 06.15 000.10 06.18 001.10 06.20 002.10 06.01 003.10 06.02 004.10 06.03 005.10 06.03 006.10 05.83 007.10 05.83 008.10 05.82 009.10 05.61 010.10 05.59 011.10 05.57 012.10 05.55 013.10 05.53 014.10 05.30 015.10 05.27 016.10 05.23 017.10 05.20 018.10 05.16 019.10 04.92 020.10 05.12 021.10 05.32
21 Nov 2008 350.63 07.57 351.63 07.43 352.63 07.49 353.63 07.34 354.63 07.38 355.63 07.22 356.63 07.25 357.63 07.08 358.63 07.10 359.63 06.92 000.63 06.93 001.63 06.94 002.63 06.74 003.63 06.74 004.63 06.74 005.63 06.53 006.63 06.52 007.63 06.50 008.63 06.29 009.63 06.26 010.63 06.24 011.63 06.21 012.63 05.98 013.63 05.95 014.63 05.91 015.63 05.87 016.63 05.83 017.63 05.58 018.63 05.53 019.63 07.11 020.63 07.31 021.63 07.35 022.63 07.46
22 Nov 2008 344.14 09.07 345.14 08.98 346.14 08.89 347.14 08.78 348.14 08.67 349.14 08.74 350.14 08.61 351.14 08.47 352.14 08.52 353.14 08.37 354.14 08.21 355.14 08.24 356.14 08.07 357.14 08.09 358.14 07.90 359.14 07.92 000.14 07.72 001.14 07.72 002.14 07.72 003.14 07.52 004.14 07.51 005.14 07.49 006.14 07.27 007.14 07.25 008.14 07.23 009.14 07.00 010.14 06.97 011.14 06.94 012.14 06.70 013.14 06.66 014.14 06.62 015.14 06.57 016.14 06.32 017.14 06.27 018.14 06.22 019.14 06.16 020.14 06.10 021.14 09.81 022.14 09.90 023.14 09.82 024.14 09.91
23 Nov 2008 345.63 10.17 346.63 10.07 347.63 09.95 348.63 10.03 349.63 09.90 350.63 09.75 351.63 09.60 352.63 09.45 353.63 09.48 354.63 09.31 355.63 09.33 356.63 09.15 357.63 08.96 358.63 08.97 359.63 08.77 000.63 08.77 001.63 08.56 002.63 08.55 003.63 08.33 004.63 08.32 005.63 08.29 006.63 08.07 007.63 08.04 008.63 08.00 009.63 07.77 010.63 07.73 011.63 07.68 012.63 07.44 013.63 07.39 014.63 07.34 015.63 07.09 016.63 07.03 017.63 06.97 018.63 06.91 019.63 06.65 020.63 06.58 021.63 06.52 022.63 06.45 023.63 12.70 024.63 12.53 025.63 12.36
24 Nov 2008 347.10 11.46 348.10 11.34 349.10 11.21 350.10 11.07 351.10 10.92 352.10 10.96 353.10 10.80 354.10 10.63 355.10 10.45 356.10 10.46 357.10 10.27 358.10 10.07 359.10 10.07 000.10 09.87 001.10 09.65 002.10 09.64 003.10 09.42 004.10 09.40 005.10 09.17 006.10 09.14 007.10 09.10 008.10 24.62 009.10 24.57 010.10 24.57 011.10 24.53 012.10 24.51 013.10 08.23 014.10 08.18 015.10 08.12 016.10 07.86 017.10 07.80 018.10 07.73 019.10 07.66 020.10 07.40 021.10 07.32 022.10 07.25 023.10 07.18 024.10 06.90 025.10 06.82 026.10 15.41 027.10 15.25
25 Nov 2008 348.55 12.73 349.55 12.59 350.55 12.45 351.55 12.10 352.55 11.93 353.55 11.96 354.55 11.78 355.55 11.60 356.55 11.41 357.55 11.21 358.55 11.01 359.55 11.00 000.55 10.78 001.55 10.57 002.55 10.54 003.55 10.32 004.55 10.29 005.55 10.05 006.55 10.02 007.55 09.77 008.55 24.76 009.55 24.87 010.55 24.74 011.55 24.84 012.55 24.68 013.55 24.87 014.55 24.71 015.55 24.46 016.55 24.20 017.55 23.95 018.55 23.50 019.55 23.26 020.55 23.01 021.55 22.77 022.55 21.84 023.55 20.97 024.55 20.15 025.55 19.58 026.55 19.04 027.55 18.52 028.55 18.04
26 Nov 2008 349.99 30.72 350.99 30.56 351.99 30.40 352.99 30.44 353.99 30.29 354.99 30.14 355.99 12.53 356.99 12.34 357.99 12.14 358.99 11.93 359.99 11.72 000.99 11.70 001.99 11.48 002.99 11.25 003.99 11.22 004.99 10.98 005.99 10.75 006.99 10.70 007.99 10.46 008.99 24.95 009.99 24.85 010.99 24.92 011.99 24.94 012.99 24.92 013.99 24.92 014.99 24.81 015.99 24.93 016.99 24.76 017.99 24.70 018.99 24.44 019.99 23.98 020.99 23.73 021.99 23.48 022.99 23.26 023.99 23.13 024.99 23.31 025.99 22.38 026.99 22.06 027.99 21.83 028.99 21.44 029.99 20.77
27 Nov 2008 351.41 31.24 352.41 31.08 353.41 30.92 354.41 30.76 355.41 30.61 356.41 30.66 357.41 30.51 358.41 30.36 359.41 30.42 000.41 30.28 001.41 30.15 002.41 12.54 003.41 12.31 004.41 12.08 005.41 12.05 006.41 11.81 007.41 11.56 008.41 11.31 009.41 11.26 010.41 25.50 011.41 25.45 012.41 25.27 013.41 25.36 014.41 25.31 015.41 25.32 016.41 25.19 017.41 25.16 018.41 25.26 019.41 25.13 020.41 25.19 021.41 24.73 022.41 24.46 023.41 24.20 024.41 23.94 025.41 23.68 026.41 23.62 027.41 23.58 028.41 23.44 029.41 23.60 030.41 23.44 031.41 22.55
28 Nov 2008 352.99 31.74 353.99 31.58 354.99 31.23 355.99 31.27 356.99 31.12 357.99 30.96 358.99 30.81 359.99 30.67 000.99 30.72 001.99 30.58 002.99 30.44 003.99 30.30 004.99 30.36 005.99 30.23 006.99 30.10 007.99 12.32 008.99 12.07 009.99 11.83 010.99 11.77 011.99 11.52 012.99 25.96 013.99 25.88 014.99 25.71 015.99 25.65 016.99 25.69 017.99 25.63 018.99 25.47 019.99 25.61 020.99 25.46 021.99 25.45 022.99 25.40 023.99 24.99 024.99 24.71 025.99 24.45 026.99 24.18 027.99 23.92 028.99 23.70 029.99 23.69 030.99 23.79 031.99 23.78
29 Nov 2008 354.37 32.54 355.37 32.19 356.37 32.03 357.37 31.87 358.37 31.71 359.37 31.56 000.37 31.41 001.37 31.25 002.37 31.10 003.37 31.16 004.37 31.01 005.37 30.87 006.37 30.92 007.37 30.78 008.37 30.65 009.37 30.71 010.37 30.58 011.37 30.45 012.37 28.93 013.37 12.09 014.37 12.04 015.37 26.74 016.37 26.61 017.37 26.41 018.37 26.35 019.37 26.21 020.37 26.18 021.37 26.07 022.37 26.08 023.37 25.99 024.37 26.02 025.37 25.97 026.37 25.69 027.37 25.41 028.37 24.94 029.37 24.66 030.37 24.40 031.37 24.30 032.37 24.14 033.37 24.26
30 Nov 2008 355.72 33.34 356.72 32.98 357.72 32.62 358.72 32.46 359.72 32.10 000.72 31.94 001.72 31.79 002.72 31.63 003.72 31.47 004.72 31.52 005.72 31.37 006.72 31.22 007.72 31.07 008.72 31.12 009.72 30.98 010.72 30.83 011.72 30.89 012.72 30.75 013.72 30.82 014.72 30.69 015.72 30.56 016.72 29.55 017.72 27.64 018.72 27.23 019.72 26.97 020.72 26.86 021.72 26.88 022.72 26.64 023.72 26.53 024.72 26.53 025.72 26.45 026.72 26.48 027.72 26.24 028.72 25.95 029.72 25.66 030.72 25.38 031.72 25.10 032.72 24.68 033.72 24.53 034.72 24.62
01 Dec 2008 357.06 34.29 358.06 33.93 359.06 33.57 000.06 33.20 001.06 32.84 002.06 32.68 003.06 32.52 004.06 32.35 005.06 32.19 006.06 32.03 007.06 31.87 008.06 31.71 009.06 31.76 010.06 31.60 011.06 31.45 012.06 31.49 013.06 31.34 014.06 31.20 015.06 31.25 016.06 31.11 017.06 31.17 018.06 31.03 019.06 31.09 020.06 30.96 021.06 29.55 022.06 28.09 023.06 27.71 024.06 27.48 025.06 27.39 026.06 27.24 027.06 27.22 028.06 27.12 029.06 26.93 030.06 26.81 031.06 26.32 032.06 26.02 033.06 25.73 034.06 25.45 035.06 25.16 036.06 25.13
02 Dec 2008 358.61 35.08 359.61 34.71 000.61 34.34 001.61 33.98 002.61 33.61 003.61 33.24 004.61 33.07 005.61 32.90 006.61 32.73 007.61 32.57 008.61 32.40 009.61 32.23 010.61 32.06 011.61 32.10 012.61 31.93 013.61 31.77 014.61 31.81 015.61 31.65 016.61 31.70 017.61 31.54 018.61 31.59 019.61 31.44 020.61 31.29 021.61 31.35 022.61 31.21 023.61 31.27 024.61 31.14 025.61 10.91 026.61 10.88 027.61 10.65 028.61 27.86 029.61 27.79 030.61 27.60 031.61 27.29 032.61 26.98 033.61 26.67 034.61 26.37 035.61 26.08 036.61 25.78 037.61 25.58
03 Dec 2008 359.90 36.05 000.90 35.68 001.90 35.30 002.90 34.93 003.90 34.56 004.90 34.18 005.90 33.80 006.90 33.63 007.90 33.45 008.90 33.27 009.90 33.09 010.90 32.91 011.90 32.74 012.90 32.56 013.90 32.58 014.90 32.41 015.90 32.43 016.90 32.26 017.90 32.09 018.90 32.12 019.90 31.96 020.90 31.99 021.90 31.83 022.90 31.88 023.90 31.92 024.90 31.77 025.90 31.82 026.90 31.67 027.90 31.53 028.90 10.52 029.90 10.31 030.90 10.10 031.90 09.88 032.90 09.85 033.90 09.63 034.90 27.44 035.90 27.13 036.90 26.82 037.90 26.31 038.90 26.13
04 Dec 2008 001.17 36.90 002.17 36.52 003.17 36.14 004.17 35.76 005.17 35.38 006.17 34.99 007.17 34.61 008.17 34.22 009.17 34.03 010.17 33.84 011.17 33.65 012.17 33.46 013.17 33.27 014.17 33.28 015.17 33.08 016.17 32.89 017.17 32.91 018.17 32.72 019.17 32.73 020.17 32.55 021.17 32.57 022.17 32.39 023.17 32.41 024.17 32.23 025.17 32.26 026.17 32.29 027.17 32.13 028.17 32.17 029.17 32.01 030.17 31.85 031.17 09.94 032.17 09.76 033.17 09.58 034.17 09.39 035.17 09.19 036.17 08.99 037.17 08.98 038.17 08.77 039.17 08.55 040.17 08.53
05 Dec 2008 002.42 37.63 003.42 37.24 004.42 36.85 005.42 36.46 006.42 36.07 007.42 35.67 008.42 35.27 009.42 34.87 010.42 34.67 011.42 34.27 012.42 34.06 013.42 33.85 014.42 33.84 015.42 33.63 016.42 33.43 017.42 33.42 018.42 33.21 019.42 33.20 020.42 33.00 021.42 32.99 022.42 32.79 023.42 32.79 024.42 32.80 025.42 32.60 026.42 32.61 027.42 32.62 028.42 32.44 029.42 32.46 030.42 32.48 031.42 32.31 032.42 31.94 033.42 09.02 034.42 08.88 035.42 08.72 036.42 08.56 037.42 08.39 038.42 08.42 039.42 08.24 040.42 08.05 041.42 08.06
06 Dec 2008 003.65 38.23 004.65 37.84 005.65 37.44 006.65 37.03 007.65 36.63 008.65 36.21 009.65 35.80 010.65 35.38 011.65 34.96 012.65 34.74 013.65 34.51 014.65 34.28 015.65 34.06 016.65 33.83 017.65 33.80 018.65 33.56 019.65 33.53 020.65 33.50 021.65 33.27 022.65 33.25 023.65 33.22 024.65 33.00 025.65 32.98 026.65 32.96 027.65 32.95 028.65 32.74 029.65 32.73 030.65 32.73 031.65 32.73 032.65 32.54 033.65 32.35 034.65 31.97 035.65 07.85 036.65 07.74 037.65 07.81 038.65 07.68 039.65 07.54 040.65 07.39 041.65 07.23 042.65 07.26
07 Dec 2008 004.85 38.72 005.85 38.31 006.85 37.89 007.85 37.47 008.85 37.05 009.85 36.62 010.85 36.18 011.85 35.74 012.85 35.30 013.85 35.05 014.85 34.80 015.85 34.55 016.85 34.30 017.85 34.04 018.85 33.98 019.85 33.72 020.85 33.66 021.85 33.60 022.85 33.54 023.85 33.29 024.85 33.23 025.85 33.18 026.85 33.13 027.85 33.09 028.85 33.05 029.85 33.01 030.85 32.78 031.85 32.75 032.85 32.73 033.85 32.71 034.85 32.50 035.85 32.10 036.85 06.80 037.85 06.72 038.85 06.63 039.85 06.53 040.85 06.61 041.85 06.49 042.85 06.36 043.85 06.43
08 Dec 2008 005.41 39.35 006.41 38.93 007.41 38.50 008.41 38.06 009.41 37.62 010.41 37.17 011.41 36.71 012.41 36.25 013.41 35.78 014.41 35.30 015.41 35.03 016.41 34.74 017.41 34.46 018.41 34.37 019.41 34.07 020.41 33.98 021.41 33.88 022.41 42.24 023.41 41.95 024.41 41.87 025.41 41.78 026.41 41.69 027.41 41.41 028.41 41.33 029.41 41.25 030.41 41.17 031.41 41.11 032.41 41.04 033.41 40.98 034.41 40.93 035.41 40.88 036.41 40.84 037.41 40.81 038.41 40.78 039.41 40.57 040.41 40.16 043.41 05.47 044.41 05.36 045.41 05.44
09 Dec 2008 006.58 39.62 007.58 39.18 008.58 38.72 009.58 38.26 010.58 37.78 011.58 37.30 012.58 36.81 013.58 36.31 014.58 35.81 015.58 35.30 017.58 51.96 018.58 51.96 019.58 51.96 020.58 51.96 021.58 51.96 022.58 51.96 023.58 51.96 024.58 51.96 025.58 51.96 026.58 51.96 027.58 51.96 028.58 51.96 029.58 51.96 030.58 51.96 031.58 51.96 032.58 51.96 033.58 51.96 034.58 51.96 035.58 51.96 036.58 51.96 037.58 51.96 038.58 51.96 039.58 51.96 040.58 51.96 041.58 51.96 042.58 51.96 043.58 51.96 044.58 51.96 045.58 51.96 046.58 51.96
10 Dec 2008 007.72 39.78 008.72 39.30 009.72 38.81 010.72 38.31 011.72 37.80 012.72 37.28 013.72 36.74 014.72 36.20 015.72 35.64 016.72 35.28 018.72 51.84 019.72 51.84 020.72 51.84 021.72 51.84 022.72 51.84 023.72 51.84 024.72 51.84 025.72 51.84 026.72 51.84 027.72 51.84 028.72 51.84 029.72 51.84 030.72 51.84 031.72 51.84 032.72 51.84 033.72 51.84 034.72 51.84 035.72 51.84 036.72 51.84 037.72 51.84 038.72 51.84 039.72 51.84 040.72 51.84 041.72 51.84 042.72 51.84 043.72 51.84 044.72 51.84 045.72 51.84 046.72 51.84 047.72 51.84
11 Dec 2008 008.85 51.74 009.85 51.74 010.85 51.74 011.85 51.74 012.85 51.74 013.85 47.23 014.85 46.68 015.85 46.11 016.85 35.23 017.85 34.79 020.85 51.74 021.85 51.74 022.85 51.74 023.85 51.74 024.85 51.74 025.85 51.74 026.85 51.74 027.85 51.74 028.85 51.74 029.85 51.74 030.85 51.74 031.85 51.74 032.85 51.74 033.85 51.74 034.85 51.74 035.85 51.74 036.85 51.74 037.85 51.74 038.85 51.74 039.85 51.74 040.85 51.74 041.85 51.74 042.85 51.74 043.85 51.74 044.85 51.74 045.85 51.74 046.85 51.74 047.85 51.74 048.85 02.73
12 Dec 2008 009.96 51.65 010.96 51.65 011.96 51.65 012.96 51.65 013.96 51.65 014.96 51.65 015.96 51.65 016.96 51.65 017.96 51.65 018.96 51.65 019.96 51.65 020.96 51.65 021.96 51.65 022.96 51.65 023.96 51.65 024.96 51.65 025.96 51.65 026.96 51.65 027.96 51.65 028.96 51.65 029.96 51.65 030.96 51.65 031.96 51.65 032.96 51.65 033.96 51.65 034.96 51.65 035.96 51.65 036.96 51.65 037.96 51.65 038.96 51.65 039.96 51.65 040.96 51.65 041.96 51.65 042.96 51.65 043.96 51.65 044.96 51.65 045.96 51.65 046.96 51.65 047.96 51.65 048.96 02.00 049.96 01.91
13 Dec 2008 011.05 51.58 012.05 51.58 013.05 51.58 014.05 51.58 015.05 51.58 016.05 51.58 017.05 51.58 018.05 51.58 019.05 51.58 020.05 51.58 021.05 51.58 022.05 51.58 023.05 51.58 024.05 51.58 025.05 51.58 026.05 51.58 027.05 51.58 028.05 51.58 029.05 51.58 030.05 51.58 031.05 51.58 032.05 51.58 033.05 51.58 034.05 51.58 035.05 51.58 036.05 51.58 037.05 51.58 038.05 51.58 039.05 51.58 040.05 51.58 041.05 51.58 042.05 51.58 043.05 51.58 044.05 51.58 045.05 51.58 046.05 51.58 047.05 51.58 048.05 51.58 049.05 01.37 050.05 01.29 051.05 01.40
14 Dec 2008 011.42 51.52 012.42 51.52 013.42 51.52 014.42 51.52 015.42 51.52 016.42 51.52 017.42 51.52 018.42 51.52 019.42 51.52 020.42 51.52 021.42 51.52 022.42 51.52 023.42 51.52 024.42 51.52 025.42 51.52 026.42 51.52 027.42 51.52 028.42 51.52 029.42 51.52 030.42 51.52 031.42 51.52 032.42 51.52 033.42 51.52 034.42 51.52 035.42 51.52 036.42 51.52 037.42 51.52 038.42 51.52 039.42 51.52 040.42 51.52 041.42 51.52 042.42 51.52 043.42 51.52 044.42 51.52 045.42 51.52 046.42 51.52 047.42 51.52 050.42 00.79 051.42 00.90 052.42 00.81
15 Dec 2008 012.47 51.48 013.47 51.48 014.47 51.48 015.47 51.48 016.47 51.48 017.47 51.48 018.47 51.48 019.47 51.48 020.47 51.48 021.47 51.48 022.47 51.48 023.47 51.48 024.47 51.48 025.47 51.48 026.47 51.48 027.47 51.48 028.47 51.48 029.47 51.48 030.47 51.48 031.47 51.48 032.47 51.48 033.47 51.48 034.47 51.48 035.47 51.48 036.47 51.48 037.47 51.48 038.47 51.48 039.47 51.48 040.47 51.48 041.47 51.48 042.47 51.48 043.47 51.48 044.47 51.48 045.47 51.48 046.47 51.48
16 Dec 2008 013.50 51.44 014.50 51.44 015.50 51.44 016.50 51.44 017.50 51.44 018.50 51.44 019.50 51.44 020.50 51.44 021.50 51.44 022.50 51.44 023.50 51.44 024.50 51.44 025.50 51.44 026.50 51.44 027.50 51.44 028.50 51.44 029.50 51.44 030.50 51.44 031.50 51.44 032.50 51.44 033.50 51.44 034.50 51.44 035.50 51.44 036.50 51.44 037.50 51.44 038.50 51.44 039.50 51.44 040.50 51.44 041.50 51.44 042.50 51.44 043.50 51.44 044.50 51.44
17 Dec 2008 014.52 51.62 015.52 51.62 016.52 51.62 017.52 51.62 018.52 51.62 019.52 51.62 020.52 51.62 021.52 51.62 022.52 51.62 023.52 51.62 024.52 51.62 025.52 51.62 026.52 51.62 027.52 51.62 028.52 51.62 029.52 51.62 030.52 51.62 031.52 51.62 032.52 51.62 033.52 51.62 034.52 51.62 035.52 51.62 036.52 51.62 037.52 51.62 038.52 51.62 039.52 51.62 040.52 51.62 041.52 51.62 042.52 51.62 043.52 51.62
18 Dec 2008 015.52 52.00 016.52 52.00 017.52 52.00 018.52 52.00 019.52 52.00 020.52 52.00 021.52 52.00 022.52 52.00 023.52 52.00 024.52 52.00 025.52 52.00 026.52 52.00 027.52 52.00 028.52 52.00 029.52 52.00 030.52 52.00 031.52 52.00 032.52 52.00 033.52 52.00 034.52 52.00 035.52 52.00 036.52 52.00 037.52 52.00 038.52 52.00 039.52 52.00 040.52 52.00 041.52 52.00
19 Dec 2008 015.85 52.60 016.85 52.60 017.85 52.60 018.85 52.60 019.85 52.60 020.85 52.60 021.85 52.60 022.85 52.60 023.85 52.60 024.85 52.60 025.85 52.60 026.85 52.60 027.85 52.60 028.85 52.60 029.85 52.60 030.85 52.60 031.85 52.60 032.85 52.60 033.85 52.60 034.85 52.60 035.85 52.60 036.85 52.60 037.85 52.60 038.85 52.60 039.85 52.60
20 Dec 2008 017.41 53.19 018.41 53.19 019.41 53.19 020.41 53.19 021.41 53.19 022.41 53.19 023.41 53.19 024.41 53.19 025.41 53.19 026.41 53.19 027.41 53.19 028.41 53.19 029.41 53.19 030.41 53.19 031.41 53.19 032.41 53.19 033.41 53.19 034.41 53.19 035.41 53.19 036.41 53.19 037.41 53.19 056.41 01.70 057.41 01.77 058.41 01.84 059.41 01.71
21 Dec 2008 018.36 54.20 019.36 54.20 020.36 54.20 021.36 54.20 022.36 54.20 023.36 54.20 024.36 54.20 025.36 54.20 026.36 54.20 027.36 54.20 028.36 54.20 029.36 54.20 030.36 54.20 031.36 54.20 032.36 54.20 033.36 54.20 034.36 54.20 035.36 54.20 044.36 01.89 046.36 01.91 047.36 02.01 048.36 02.11 049.36 02.21 050.36 02.30 051.36 02.39 052.36 02.48 053.36 02.56 054.36 02.64 055.36 02.51 056.36 02.59 057.36 02.66 058.36 02.72 059.36 02.78 060.36 02.84
22 Dec 2008 019.86 55.00 020.86 55.00 021.86 55.00 022.86 55.00 023.86 55.00 024.86 55.00 025.86 55.00 026.86 55.00 027.86 55.00 028.86 55.00 029.86 55.00 030.86 55.00 031.86 55.00 042.86 02.53 043.86 02.64 044.86 02.75 045.86 02.85 046.86 02.95 047.86 03.04 048.86 03.13 049.86 03.22 050.86 03.10 051.86 03.19 052.86 03.26 053.86 03.34 054.86 03.41 055.86 03.48 056.86 03.54 057.86 03.61 058.86 03.66 059.86 03.72 060.86 03.77 061.86 03.82
23 Dec 2008 021.29 55.01 022.29 55.01 023.29 55.01 024.29 55.01 025.29 55.01 026.29 55.01 027.29 55.01 028.29 55.01 029.29 55.01 040.29 02.48 041.29 02.59 042.29 02.70 043.29 02.80 044.29 02.90 045.29 03.00 046.29 02.89 047.29 02.98 048.29 03.07 049.29 03.15 050.29 03.23 051.29 03.31 052.29 03.38 053.29 03.45 054.29 03.52 055.29 03.58 056.29 03.64 057.29 03.70 058.29 03.76 059.29 03.81 060.29 03.86 061.29 03.90 062.29 03.95 063.29 03.99
24 Dec 2008 022.20 55.02 023.20 55.02 024.20 55.02 025.20 55.02 026.20 55.02 038.20 02.52 039.20 02.63 040.20 02.74 041.20 02.84 042.20 02.74 043.20 02.83 044.20 02.92 045.20 03.01 046.20 03.10 047.20 03.18 048.20 03.26 049.20 03.34 050.20 03.41 051.20 03.48 052.20 03.55 053.20 03.61 054.20 03.67 055.20 03.73 056.20 03.78 057.20 03.83 058.20 03.88 059.20 03.93 060.20 03.97 061.20 04.01 062.20 04.05 063.20 04.08 064.20 04.12
25 Dec 2008 023.56 55.02 035.56 02.53 036.56 02.64 037.56 02.74 038.56 02.65 039.56 02.74 040.56 02.84 041.56 02.93 042.56 03.02 043.56 03.11 044.56 03.19 045.56 03.27 046.56 03.34 047.56 03.42 048.56 03.49 049.56 03.55 050.56 03.62 051.56 03.68 052.56 03.74 053.56 03.79 054.56 03.85 055.56 03.89 056.56 03.94 057.56 03.98 058.56 04.03 059.56 04.06 060.56 04.10 061.56 04.13 062.56 04.16 063.56 04.19 064.56 04.21 065.56 04.23
26 Dec 2008 031.87 02.45 032.87 02.56 033.87 02.66 034.87 02.57 035.87 02.67 036.87 02.77 037.87 02.86 038.87 02.95 039.87 03.04 040.87 03.13 041.87 03.21 042.87 03.29 043.87 03.36 044.87 03.44 045.87 03.50 046.87 03.57 047.87 03.64 048.87 03.70 049.87 03.75 050.87 03.81 051.87 03.86 052.87 03.91 053.87 03.96 054.87 04.00 055.87 04.04 056.87 04.08 057.87 04.11 058.87 04.15 059.87 04.18 060.87 04.20 061.87 04.23 062.87 04.25 063.87 04.26 064.87 04.28 065.87 04.29
27 Dec 2008 029.13 02.48 030.13 02.59 031.13 02.50 032.13 02.60 033.13 02.70 034.13 02.80 035.13 02.89 036.13 02.98 037.13 03.07 038.13 03.15 039.13 03.24 040.13 03.31 041.13 03.39 042.13 03.46 043.13 03.53 044.13 03.59 045.13 03.66 046.13 03.72 047.13 03.78 048.13 03.83 049.13 03.88 050.13 03.93 051.13 03.98 052.13 04.02 053.13 04.06 054.13 04.09 055.13 04.13 056.13 04.16 057.13 04.19 058.13 04.21 059.13 04.24 060.13 04.26 061.13 04.27 062.13 04.29 063.13 04.30 064.13 04.31 065.13 04.31 066.13 04.32 067.13 04.32 068.13 04.31
28 Dec 2008 026.99 02.60 027.99 02.50 028.99 02.61 029.99 02.71 030.99 02.80 031.99 02.90 032.99 02.99 033.99 03.07 034.99 03.16 035.99 03.24 036.99 03.32 037.99 03.39 038.99 03.46 039.99 03.53 040.99 03.60 041.99 03.66 042.99 03.72 043.99 03.78 044.99 03.83 045.99 03.88 046.99 03.93 047.99 03.97 048.99 04.02 049.99 04.06 050.99 04.09 051.99 04.13 052.99 04.16 053.99 04.19 054.99 04.21 055.99 04.23 056.99 04.25 057.99 04.27 058.99 04.28 059.99 04.30 060.99 04.30 061.99 04.31 062.99 04.31 063.99 04.31 064.99 04.31 065.99 04.30 066.99 04.29 067.99 04.28 068.99 04.26