;;File created using SAA zone 5 02 Jul 2007 221.35 53.41 222.35 53.41 223.35 53.41 224.35 53.41 225.35 53.41 226.35 53.41 227.35 53.41 228.35 53.41 229.35 53.41 230.35 53.41 231.35 53.41 03 Jul 2007 222.13 53.43 223.13 53.43 224.13 53.43 225.13 53.43 226.13 53.43 227.13 53.43 228.13 53.43 229.13 53.43 230.13 53.43 231.13 53.43 232.13 53.43 04 Jul 2007 222.91 53.45 223.91 53.45 224.91 53.45 225.91 53.45 226.91 53.45 227.91 53.45 228.91 53.45 229.91 53.45 230.91 53.45 231.91 53.45 232.91 53.45 05 Jul 2007 223.68 53.49 224.68 53.49 225.68 53.49 226.68 53.49 227.68 53.49 228.68 53.49 229.68 53.49 230.68 53.49 231.68 53.49 232.68 53.49 233.68 53.49 06 Jul 2007 224.44 53.53 225.44 53.53 226.44 53.53 227.44 53.53 228.44 53.53 229.44 53.53 230.44 53.53 231.44 53.53 232.44 53.53 233.44 53.53 234.44 53.53 07 Jul 2007 225.20 53.59 226.20 53.59 227.20 53.59 228.20 53.59 229.20 53.59 230.20 53.59 231.20 53.59 232.20 53.59 233.20 53.59 234.20 53.59 235.20 53.59 08 Jul 2007 225.95 53.66 226.95 53.66 227.95 53.66 228.95 53.66 229.95 53.66 230.95 53.66 231.95 53.66 232.95 53.66 233.95 53.66 234.95 53.66 235.95 53.66 09 Jul 2007 226.69 53.95 227.69 53.95 228.69 53.95 229.69 53.95 230.69 53.95 231.69 53.95 232.69 53.95 233.69 53.95 234.69 53.95 235.69 53.95 236.69 53.95 10 Jul 2007 227.42 54.05 228.42 54.05 229.42 54.05 230.42 54.05 231.42 54.05 232.42 54.05 233.42 54.05 234.42 54.05 235.42 54.05 236.42 54.05 237.42 54.05 11 Jul 2007 228.16 54.18 229.16 54.18 230.16 54.18 231.16 54.18 232.16 54.18 233.16 54.18 234.16 54.18 235.16 54.18 236.16 54.18 237.16 54.18 238.16 54.18 12 Jul 2007 228.88 54.52 229.88 54.52 230.88 54.52 231.88 54.52 232.88 54.52 233.88 54.52 234.88 54.52 235.88 54.52 236.88 54.52 237.88 54.52 238.88 54.52 13 Jul 2007 229.60 54.68 230.60 54.68 231.60 54.68 232.60 54.68 233.60 54.68 234.60 54.68 235.60 54.68 236.60 54.68 237.60 54.68 238.60 54.68 239.60 54.68 14 Jul 2007 230.31 55.06 231.31 55.06 232.31 55.06 233.31 55.06 234.31 55.06 235.31 55.06 236.31 55.06 237.31 55.06 238.31 55.06 239.31 55.06 240.31 55.06 15 Jul 2007 231.02 55.46 232.02 55.46 233.02 55.46 234.02 55.46 235.02 55.46 236.02 55.46 237.02 55.46 238.02 55.46 239.02 55.46 240.02 55.46 241.02 55.46 16 Jul 2007 231.73 55.68 232.73 55.68 233.73 55.68 234.73 55.68 235.73 55.68 236.73 55.68 237.73 55.68 238.73 55.68 239.73 55.68 240.73 55.68 241.73 55.68 17 Jul 2007 232.43 56.10 233.43 56.10 234.43 56.10 235.43 56.10 236.43 56.10 237.43 56.10 238.43 56.10 239.43 56.10 240.43 56.10 241.43 56.10 242.43 56.10 18 Jul 2007 233.12 56.51 234.12 56.51 235.12 56.51 236.12 56.51 237.12 56.51 238.12 56.51 239.12 56.51 240.12 56.51 241.12 56.51 242.12 56.51 243.12 56.51 19 Jul 2007 233.81 56.70 234.81 56.70 235.81 56.70 236.81 56.70 237.81 56.70 238.81 56.70 239.81 56.70 240.81 56.70 241.81 56.70 242.81 56.70 243.81 56.70 20 Jul 2007 234.50 57.05 235.50 57.05 236.50 57.05 237.50 57.05 238.50 57.05 239.50 57.05 240.50 57.05 241.50 57.05 242.50 57.05 243.50 57.05 244.50 57.05 21 Jul 2007 235.18 57.15 236.18 57.15 237.18 57.15 238.18 57.15 239.18 57.15 240.18 57.15 241.18 57.15 242.18 57.15 243.18 57.15 244.18 57.15 245.18 57.15 22 Jul 2007 235.86 57.17 236.86 57.17 237.86 57.17 238.86 57.17 239.86 57.17 240.86 57.17 241.86 57.17 242.86 57.17 243.86 57.17 244.86 57.17 245.86 57.17 23 Jul 2007 236.54 57.12 237.54 57.12 238.54 57.12 239.54 57.12 240.54 57.12 241.54 57.12 242.54 57.12 243.54 57.12 244.54 57.12 245.54 57.12 246.54 57.12 24 Jul 2007 237.22 57.00 238.22 57.00 239.22 57.00 240.22 57.00 241.22 57.00 242.22 57.00 243.22 57.00 244.22 57.00 245.22 57.00 246.22 57.00 247.22 57.00 25 Jul 2007 237.89 56.63 238.89 56.63 239.89 56.63 240.89 56.63 241.89 56.63 242.89 56.63 243.89 56.63 244.89 56.63 245.89 56.63 246.89 56.63 247.89 56.63 26 Jul 2007 238.56 56.23 239.56 56.23 240.56 56.23 241.56 56.23 242.56 56.23 243.56 56.23 244.56 56.23 245.56 56.23 246.56 56.23 247.56 56.23 248.56 56.23 27 Jul 2007 239.22 56.01 240.22 56.01 241.22 56.01 242.22 56.01 243.22 56.01 244.22 56.01 245.22 56.01 246.22 56.01 247.22 56.01 248.22 56.01 249.22 56.01 28 Jul 2007 239.89 55.59 240.89 55.59 241.89 55.59 242.89 55.59 243.89 55.59 244.89 55.59 245.89 55.59 246.89 55.59 247.89 55.59 248.89 55.59 249.89 55.59 29 Jul 2007 240.55 55.18 241.55 55.18 242.55 55.18 243.55 55.18 244.55 55.18 245.55 55.18 246.55 55.18 247.55 55.18 248.55 55.18 249.55 55.18 250.55 55.18 30 Jul 2007 241.21 54.99 242.21 54.99 243.21 54.99 244.21 54.99 245.21 54.99 246.21 54.99 247.21 54.99 248.21 54.99 249.21 54.99 250.21 54.99 31 Jul 2007 241.87 54.62 242.87 54.62 243.87 54.62 244.87 54.62 245.87 54.62 246.87 54.62 247.87 54.62 248.87 54.62 249.87 54.62 250.87 54.62 251.87 54.62 01 Aug 2007 242.53 54.46 243.53 54.46 244.53 54.46 245.53 54.46 246.53 54.46 247.53 54.46 248.53 54.46 249.53 54.46 250.53 54.46 251.53 54.46 252.53 54.46 02 Aug 2007 243.19 54.13 244.19 54.13 245.19 54.13 246.19 54.13 247.19 54.13 248.19 54.13 249.19 54.13 250.19 54.13 251.19 54.13 252.19 54.13 253.19 54.13 03 Aug 2007 243.84 54.01 244.84 54.01 245.84 54.01 246.84 54.01 247.84 54.01 248.84 54.01 249.84 54.01 250.84 54.01 251.84 54.01 252.84 54.01 04 Aug 2007 244.50 53.71 245.50 53.71 246.50 53.71 247.50 53.71 248.50 53.71 249.50 53.71 250.50 53.71 251.50 53.71 252.50 53.71 253.50 53.71 254.50 53.71 05 Aug 2007 245.15 53.63 246.15 53.63 247.15 53.63 248.15 53.63 249.15 53.63 250.15 53.63 251.15 53.63 252.15 53.63 253.15 53.63 254.15 53.63 255.15 53.63 06 Aug 2007 245.81 53.57 246.81 53.57 247.81 53.57 248.81 53.57 249.81 53.57 250.81 53.57 251.81 53.57 252.81 53.57 253.81 53.57 254.81 53.57 255.81 53.57 07 Aug 2007 246.46 53.51 247.46 53.51 248.46 53.51 249.46 53.51 250.46 53.51 251.46 53.51 252.46 53.51 253.46 53.51 254.46 53.51 255.46 53.51 256.46 53.51 08 Aug 2007 237.12 53.47 238.12 53.47 239.12 53.47 240.12 53.47 241.12 53.47 242.12 53.47 243.12 53.47 244.12 53.47 245.12 53.47 246.12 53.47 247.12 53.47 248.12 53.47 249.12 53.47 250.12 53.47 251.12 53.47 252.12 53.47 253.12 53.47 254.12 53.47 255.12 53.47 256.12 53.47 257.12 53.47 258.12 53.47 259.12 53.47 260.12 53.47 261.12 53.47 262.12 53.47 263.12 53.47 264.12 53.47 265.12 53.47 266.12 53.47 267.12 53.47 09 Aug 2007 237.77 53.44 238.77 53.44 239.77 53.44 240.77 53.44 241.77 53.44 242.77 53.44 243.77 53.44 244.77 53.44 245.77 53.44 246.77 53.44 247.77 53.44 248.77 53.44 249.77 53.44 250.77 53.44 251.77 53.44 252.77 53.44 253.77 53.44 254.77 53.44 255.77 53.44 256.77 53.44 257.77 53.44 258.77 53.44 259.77 53.44 260.77 53.44 261.77 53.44 262.77 53.44 263.77 53.44 264.77 53.44 265.77 53.44 266.77 53.44 267.77 53.44 10 Aug 2007 238.43 53.42 239.43 53.42 240.43 53.42 241.43 53.42 242.43 53.42 243.43 53.42 244.43 53.42 245.43 53.42 246.43 53.42 247.43 53.42 248.43 53.42 249.43 53.42 250.43 53.42 251.43 53.42 252.43 53.42 253.43 53.42 254.43 53.42 255.43 53.42 256.43 53.42 257.43 53.42 258.43 53.42 259.43 53.42 260.43 53.42 261.43 53.42 262.43 53.42 263.43 53.42 264.43 53.42 265.43 53.42 266.43 53.42 267.43 53.42 268.43 53.42 11 Aug 2007 239.08 53.41 240.08 53.41 241.08 53.41 242.08 53.41 243.08 53.41 244.08 53.41 245.08 53.41 246.08 53.41 247.08 53.41 248.08 53.41 249.08 53.41 250.08 53.41 251.08 53.41 252.08 53.41 253.08 53.41 254.08 53.41 255.08 53.41 256.08 53.41 257.08 53.41 258.08 53.41 259.08 53.41 260.08 53.41 261.08 53.41 262.08 53.41 263.08 53.41 264.08 53.41 265.08 53.41 266.08 53.41 267.08 53.41 268.08 53.41 269.08 53.41 12 Aug 2007 239.74 53.40 240.74 53.40 241.74 53.40 242.74 53.40 243.74 53.40 244.74 53.40 245.74 53.40 246.74 53.40 247.74 53.40 248.74 53.40 249.74 53.40 250.74 53.40 251.74 53.40 252.74 53.40 253.74 53.40 254.74 53.40 255.74 53.40 256.74 53.40 257.74 53.40 258.74 53.40 259.74 53.40 260.74 53.40 261.74 53.40 262.74 53.40 263.74 53.40 264.74 53.40 265.74 53.40 266.74 53.40 267.74 53.40 268.74 53.40 269.74 53.40 13 Aug 2007 240.40 53.19 241.40 53.19 242.40 53.19 243.40 53.19 244.40 53.19 245.40 53.19 246.40 53.19 247.40 53.19 248.40 53.19 249.40 53.19 250.40 53.19 251.40 53.19 252.40 53.19 253.40 53.19 254.40 53.19 255.40 53.19 256.40 53.19 257.40 53.19 258.40 53.19 259.40 53.19 260.40 53.19 261.40 53.19 262.40 53.19 263.40 53.19 264.40 53.19 265.40 53.19 266.40 53.19 267.40 53.19 268.40 53.19 269.40 53.19 270.40 53.19 14 Aug 2007 241.06 53.19 242.06 53.19 243.06 53.19 244.06 53.19 245.06 53.19 246.06 53.19 247.06 53.19 248.06 53.19 249.06 53.19 250.06 53.19 251.06 53.19 252.06 53.19 253.06 53.19 254.06 53.19 255.06 53.19 256.06 53.19 257.06 53.19 258.06 53.19 259.06 53.19 260.06 53.19 261.06 53.19 262.06 53.19 263.06 53.19 264.06 53.19 265.06 53.19 266.06 53.19 267.06 53.19 268.06 53.19 269.06 53.19 270.06 53.19 271.06 53.19 15 Aug 2007 241.72 53.40 242.72 53.40 243.72 53.40 244.72 53.40 245.72 53.40 246.72 53.40 247.72 53.40 248.72 53.40 249.72 53.40 250.72 53.40 251.72 53.40 252.72 53.40 253.72 53.40 254.72 53.40 255.72 53.40 256.72 53.40 257.72 53.40 258.72 53.40 259.72 53.40 260.72 53.40 261.72 53.40 262.72 53.40 263.72 53.40 264.72 53.40 265.72 53.40 266.72 53.40 267.72 53.40 268.72 53.40 269.72 53.40 270.72 53.40 271.72 53.40 16 Aug 2007 242.38 53.40 243.38 53.40 244.38 53.40 245.38 53.40 246.38 53.40 247.38 53.40 248.38 53.40 249.38 53.40 250.38 53.40 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40 259.38 53.40 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40 264.38 53.40 265.38 53.40 266.38 53.40 267.38 53.40 268.38 53.40 269.38 53.40 270.38 53.40 271.38 53.40 272.38 53.40 17 Aug 2007 243.05 53.40 244.05 53.40 245.05 53.40 246.05 53.40 247.05 53.40 248.05 53.40 249.05 53.40 250.05 53.40 251.05 53.40 252.05 53.40 253.05 53.40 254.05 53.40 255.05 53.40 256.05 53.40 257.05 53.40 258.05 53.40 259.05 53.40 260.05 53.40 261.05 53.40 262.05 53.40 263.05 53.40 264.05 53.40 265.05 53.40 266.05 53.40 267.05 53.40 268.05 53.40 269.05 53.40 270.05 53.40 271.05 53.40 272.05 53.40 18 Aug 2007 243.71 53.40 244.71 53.40 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 19 Aug 2007 244.38 53.40 245.38 53.40 246.38 53.40 247.38 53.40 248.38 53.40 249.38 53.40 250.38 53.40 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40 259.38 53.40 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40 264.38 53.40 265.38 53.40 266.38 53.40 267.38 53.40 268.38 53.40 269.38 53.40 270.38 53.40 271.38 53.40 272.38 53.40 273.38 53.40 274.38 53.40 20 Aug 2007 245.05 53.40 246.05 53.40 247.05 53.40 248.05 53.40 249.05 53.40 250.05 53.40 251.05 53.40 252.05 53.40 253.05 53.40 254.05 53.40 255.05 53.40 256.05 53.40 257.05 53.40 258.05 53.40 259.05 53.40 260.05 53.40 261.05 53.40 262.05 53.40 263.05 53.40 264.05 53.40 265.05 53.40 266.05 53.40 267.05 53.40 268.05 53.40 269.05 53.40 270.05 53.40 271.05 53.40 272.05 53.40 273.05 53.40 274.05 53.40 275.05 53.40 21 Aug 2007 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 22 Aug 2007 246.15 53.39 247.15 53.39 248.15 53.39 249.15 53.39 250.15 53.39 251.15 53.39 252.15 53.39 253.15 53.39 254.15 53.39 255.15 53.39 256.15 53.39 257.15 53.39 258.15 53.39 259.15 53.39 260.15 53.39 261.15 53.39 262.15 53.39 263.15 53.39 264.15 53.39 265.15 53.39 266.15 53.39 267.15 53.39 268.15 53.39 269.15 53.39 270.15 53.39 271.15 53.39 272.15 53.39 273.15 53.39 274.15 53.39 275.15 53.39 276.15 53.39 277.15 53.39 278.15 53.39 279.15 53.39 280.15 53.39 281.15 53.39 282.15 53.39 283.15 53.39 284.15 53.39 23 Aug 2007 246.83 53.19 247.83 53.19 248.83 53.19 249.83 53.19 250.83 53.19 251.83 53.19 252.83 53.19 253.83 53.19 254.83 53.19 255.83 53.19 256.83 53.19 257.83 53.19 258.83 53.19 259.83 53.19 260.83 53.19 261.83 53.19 262.83 53.19 263.83 53.19 264.83 53.19 265.83 53.19 266.83 53.19 267.83 53.19 268.83 53.19 269.83 53.19 270.83 53.19 271.83 53.19 272.83 53.19 273.83 53.19 274.83 53.19 275.83 53.19 276.83 53.19 277.83 53.19 278.83 53.19 279.83 53.19 280.83 53.19 281.83 53.19 282.83 53.19 283.83 53.19 284.83 53.19 24 Aug 2007 247.47 53.39 248.47 53.39 249.47 53.39 250.47 53.39 251.47 53.39 252.47 53.39 253.47 53.39 254.47 53.39 255.47 53.39 256.47 53.39 257.47 53.39 258.47 53.39 259.47 53.39 260.47 53.39 261.47 53.39 262.47 53.39 263.47 53.39 264.47 53.39 265.47 53.39 266.47 53.39 267.47 53.39 268.47 53.39 269.47 53.39 270.47 53.39 271.47 53.39 272.47 53.39 273.47 53.39 274.47 53.39 275.47 53.39 276.47 53.39 277.47 53.39 278.47 53.39 279.47 53.39 280.47 53.39 281.47 53.39 282.47 53.39 283.47 53.39 284.47 53.39 285.47 53.39 25 Aug 2007 248.10 53.40 249.10 53.40 250.10 53.40 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40 264.10 53.40 265.10 53.40 266.10 53.40 267.10 53.40 268.10 53.40 269.10 53.40 270.10 53.40 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40 279.10 53.40 280.10 53.40 281.10 53.40 282.10 53.40 283.10 53.40 284.10 53.40 285.10 53.40 286.10 53.40 26 Aug 2007 248.79 53.41 249.79 53.41 250.79 53.41 251.79 53.41 252.79 53.41 253.79 53.41 254.79 53.41 255.79 53.41 256.79 53.41 257.79 53.41 258.79 53.41 259.79 53.41 260.79 53.41 261.79 53.41 262.79 53.41 263.79 53.41 264.79 53.41 265.79 53.41 266.79 53.41 267.79 53.41 268.79 53.41 269.79 53.41 270.79 53.41 271.79 53.41 272.79 53.41 273.79 53.41 274.79 53.41 275.79 53.41 276.79 53.41 277.79 53.41 278.79 53.41 279.79 53.41 280.79 53.41 281.79 53.41 282.79 53.41 283.79 53.41 284.79 53.41 285.79 53.41 286.79 53.41 27 Aug 2007 249.41 53.42 250.41 53.42 251.41 53.42 252.41 53.42 253.41 53.42 254.41 53.42 255.41 53.42 256.41 53.42 257.41 53.42 258.41 53.42 259.41 53.42 260.41 53.42 261.41 53.42 262.41 53.42 263.41 53.42 264.41 53.42 265.41 53.42 266.41 53.42 267.41 53.42 268.41 53.42 269.41 53.42 270.41 53.42 271.41 53.42 272.41 53.42 273.41 53.42 274.41 53.42 275.41 53.42 276.41 53.42 277.41 53.42 278.41 53.42 279.41 53.42 280.41 53.42 281.41 53.42 282.41 53.42 283.41 53.42 284.41 53.42 285.41 53.42 286.41 53.42 287.41 53.42 28 Aug 2007 250.03 53.45 251.03 53.45 252.03 53.45 253.03 53.45 254.03 53.45 255.03 53.45 256.03 53.45 257.03 53.45 258.03 53.45 259.03 53.45 260.03 53.45 261.03 53.45 262.03 53.45 263.03 53.45 264.03 53.45 265.03 53.45 266.03 53.45 267.03 53.45 268.03 53.45 269.03 53.45 270.03 53.45 271.03 53.45 272.03 53.45 273.03 53.45 274.03 53.45 275.03 53.45 276.03 53.45 277.03 53.45 278.03 53.45 279.03 53.45 280.03 53.45 281.03 53.45 282.03 53.45 283.03 53.45 284.03 53.45 285.03 53.45 286.03 53.45 287.03 53.45 288.03 53.45 29 Aug 2007 250.74 53.48 251.74 53.48 252.74 53.48 253.74 53.48 254.74 53.48 255.74 53.48 256.74 53.48 257.74 53.48 258.74 53.48 259.74 53.48 260.74 53.48 261.74 53.48 262.74 53.48 263.74 53.48 264.74 53.48 265.74 53.48 266.74 53.48 267.74 53.48 268.74 53.48 269.74 53.48 270.74 53.48 271.74 53.48 272.74 53.48 273.74 53.48 274.74 53.48 275.74 53.48 276.74 53.48 277.74 53.48 278.74 53.48 279.74 53.48 280.74 53.48 281.74 53.48 282.74 53.48 283.74 53.48 284.74 53.48 285.74 53.48 286.74 53.48 287.74 53.48 288.74 53.48 30 Aug 2007 251.37 53.52 252.37 53.52 253.37 53.52 254.37 53.52 255.37 53.52 256.37 53.52 257.37 53.52 258.37 53.52 259.37 53.52 260.37 53.52 261.37 53.52 262.37 53.52 263.37 53.52 264.37 53.52 265.37 53.52 266.37 53.52 267.37 53.52 268.37 53.52 269.37 53.52 270.37 53.52 271.37 53.52 272.37 53.52 273.37 53.52 274.37 53.52 275.37 53.52 276.37 53.52 277.37 53.52 278.37 53.52 279.37 53.52 280.37 53.52 281.37 53.52 282.37 53.52 283.37 53.52 284.37 53.52 285.37 53.52 286.37 53.52 287.37 53.52 288.37 53.52 289.37 53.52 31 Aug 2007 251.98 53.58 252.98 53.58 253.98 53.58 254.98 53.58 255.98 53.58 256.98 53.58 257.98 53.58 258.98 53.58 259.98 53.58 260.98 53.58 261.98 53.58 262.98 53.58 263.98 53.58 264.98 53.58 265.98 53.58 266.98 53.58 267.98 53.58 268.98 53.58 269.98 53.58 270.98 53.58 271.98 53.58 272.98 53.58 273.98 53.58 274.98 53.58 275.98 53.58 276.98 53.58 277.98 53.58 278.98 53.58 279.98 53.58 280.98 53.58 281.98 53.58 282.98 53.58 283.98 53.58 284.98 53.58 285.98 53.58 286.98 53.58 287.98 53.58 288.98 53.58 289.98 53.58 290.98 53.58 01 Sep 2007 252.70 53.65 253.70 53.65 254.70 53.65 255.70 53.65 256.70 53.65 257.70 53.65 258.70 53.65 259.70 53.65 260.70 53.65 261.70 53.65 262.70 53.65 263.70 53.65 264.70 53.65 265.70 53.65 266.70 53.65 267.70 53.65 268.70 53.65 269.70 53.65 270.70 53.65 271.70 53.65 272.70 53.65 273.70 53.65 274.70 53.65 275.70 53.65 276.70 53.65 277.70 53.65 278.70 53.65 279.70 53.65 280.70 53.65 281.70 53.65 282.70 53.65 283.70 53.65 284.70 53.65 285.70 53.65 286.70 53.65 287.70 53.65 288.70 53.65 289.70 53.65 290.70 53.65 291.70 53.65 02 Sep 2007 253.33 53.93 254.33 53.93 255.33 53.93 256.33 53.93 257.33 53.93 258.33 53.93 259.33 53.93 260.33 53.93 261.33 53.93 262.33 53.93 263.33 53.93 264.33 53.93 265.33 53.93 266.33 53.93 267.33 53.93 268.33 53.93 269.33 53.93 270.33 53.93 271.33 53.93 272.33 53.93 273.33 53.93 274.33 53.93 275.33 53.93 276.33 53.93 277.33 53.93 278.33 53.93 279.33 53.93 280.33 53.93 281.33 53.93 282.33 53.93 283.33 53.93 284.33 53.93 285.33 53.93 286.33 53.93 287.33 53.93 288.33 53.93 289.33 53.93 290.33 53.93 291.33 53.93 292.33 53.93 03 Sep 2007 253.94 54.03 254.94 54.03 255.94 54.03 256.94 54.03 257.94 54.03 258.94 54.03 259.94 54.03 260.94 54.03 261.94 54.03 262.94 54.03 263.94 54.03 264.94 54.03 265.94 54.03 266.94 54.03 267.94 54.03 268.94 54.03 269.94 54.03 270.94 54.03 271.94 54.03 272.94 54.03 273.94 54.03 274.94 54.03 275.94 54.03 276.94 54.03 277.94 54.03 278.94 54.03 279.94 54.03 280.94 54.03 281.94 54.03 282.94 54.03 283.94 54.03 284.94 54.03 285.94 54.03 286.94 54.03 287.94 54.03 288.94 54.03 289.94 54.03 290.94 54.03 291.94 54.03 292.94 54.03 04 Sep 2007 254.57 54.15 255.57 54.15 256.57 54.15 257.57 54.15 258.57 54.15 259.57 54.15 260.57 54.15 261.57 54.15 262.57 54.15 263.57 54.15 264.57 54.15 265.57 54.15 266.57 54.15 267.57 54.15 268.57 54.15 269.57 54.15 270.57 54.15 271.57 54.15 272.57 54.15 273.57 54.15 274.57 54.15 275.57 54.15 276.57 54.15 277.57 54.15 278.57 54.15 279.57 54.15 280.57 54.15 281.57 54.15 282.57 54.15 283.57 54.15 284.57 54.15 285.57 54.15 286.57 54.00 287.57 52.81 288.57 48.24 289.57 48.15 290.57 48.04 291.57 48.13 292.57 48.01 293.57 47.88 294.57 47.74 05 Sep 2007 255.31 54.49 256.31 54.49 257.31 54.49 258.31 54.49 259.31 54.49 260.31 54.49 261.31 54.49 262.31 54.49 263.31 54.49 264.31 54.49 265.31 54.49 266.31 54.49 267.31 54.49 268.31 54.49 269.31 54.49 270.31 54.49 271.31 54.49 272.31 54.49 273.31 54.49 274.31 54.49 275.31 54.49 276.31 54.49 277.31 54.49 278.31 54.15 279.31 53.65 280.31 53.08 281.31 52.39 282.31 51.55 283.31 50.44 284.31 48.75 285.31 48.25 286.31 48.17 287.31 48.09 288.31 48.00 289.31 47.90 290.31 47.80 291.31 47.69 292.31 47.58 293.31 47.46 294.31 47.53 295.31 47.39 06 Sep 2007 255.91 54.65 256.91 54.65 257.91 54.65 258.91 54.65 259.91 54.65 260.91 54.65 261.91 54.65 262.91 54.65 263.91 54.65 264.91 54.65 265.91 54.65 266.91 54.65 267.91 54.65 268.91 54.65 269.91 54.65 270.91 54.57 271.91 54.22 272.91 53.85 273.91 53.44 274.91 52.99 275.91 52.50 276.91 51.95 277.91 51.34 278.91 50.63 279.91 49.79 280.91 48.78 281.91 48.40 282.91 48.34 283.91 48.28 284.91 48.01 285.91 47.93 286.91 47.85 287.91 47.77 288.91 47.68 289.91 47.58 290.91 47.48 291.91 47.38 292.91 47.27 293.91 47.35 294.91 47.23 295.91 47.10 07 Sep 2007 256.67 55.03 257.67 55.03 258.67 55.03 259.67 55.03 260.67 55.03 261.67 55.03 262.67 55.03 263.67 55.03 264.67 55.03 265.67 54.73 266.67 54.43 267.67 54.10 268.67 53.76 269.67 53.40 270.67 53.02 271.67 52.61 272.67 52.17 273.67 51.69 274.67 51.17 275.67 50.61 276.67 49.98 277.67 49.29 278.67 48.83 279.67 48.58 280.67 48.53 281.67 48.28 282.67 48.22 283.67 48.16 284.67 48.09 285.67 48.02 286.67 47.75 287.67 47.67 288.67 47.59 289.67 47.50 290.67 47.41 291.67 47.31 292.67 47.21 293.67 47.30 294.67 47.19 295.67 47.08 296.67 46.96 08 Sep 2007 257.27 55.23 258.27 55.23 259.27 55.23 260.27 55.23 261.27 55.06 262.27 54.78 263.27 54.49 264.27 54.19 265.27 53.87 266.27 53.54 267.27 53.20 268.27 52.83 269.27 52.45 270.27 52.05 271.27 51.63 272.27 51.17 273.27 50.69 274.27 50.17 275.27 49.61 276.27 49.19 277.27 49.15 278.27 48.91 279.27 48.87 280.27 48.62 281.27 48.57 282.27 48.32 283.27 48.26 284.27 48.20 285.27 48.14 286.27 47.87 287.27 47.80 288.27 47.72 289.27 47.64 290.27 47.56 291.27 47.47 292.27 47.38 293.27 47.29 294.27 47.19 295.27 47.29 296.27 47.18 297.27 47.07 09 Sep 2007 257.87 55.47 258.87 55.20 259.87 54.93 260.87 54.65 261.87 54.36 262.87 54.07 263.87 53.76 264.87 53.44 265.87 53.11 266.87 52.76 267.87 52.40 268.87 52.03 269.87 51.63 270.87 51.22 271.87 50.79 272.87 50.33 273.87 49.90 274.87 49.67 275.87 49.64 276.87 49.41 277.87 49.17 278.87 49.13 279.87 48.88 280.87 48.84 281.87 48.79 282.87 48.54 283.87 48.49 284.87 48.43 285.87 48.17 286.87 48.10 287.87 48.04 288.87 47.97 289.87 47.89 290.87 47.82 291.87 47.74 292.87 47.65 293.87 47.57 294.87 47.48 295.87 47.38 296.87 47.29 297.87 47.19 298.87 47.28 299.87 47.17 10 Sep 2007 258.65 55.12 259.65 54.85 260.65 54.57 261.65 54.28 262.65 53.99 263.65 53.68 264.65 53.37 265.65 53.04 266.65 52.71 267.65 52.36 268.65 52.00 269.65 51.63 270.65 51.24 271.65 50.84 272.65 50.51 273.65 50.29 274.65 50.26 275.65 50.03 276.65 49.80 277.65 49.76 278.65 49.53 279.65 49.49 280.65 49.25 281.65 49.20 282.65 48.96 283.65 48.91 284.65 48.86 285.65 48.60 286.65 48.55 287.65 48.49 288.65 48.42 289.65 48.36 290.65 48.29 291.65 48.02 292.65 47.95 293.65 47.87 294.65 47.79 295.65 47.71 296.65 47.83 297.65 47.74 298.65 47.65 299.65 47.55 300.65 47.45 11 Sep 2007 259.25 55.16 260.25 54.89 261.25 54.61 262.25 54.33 263.25 54.04 264.25 53.74 265.25 53.43 266.25 53.12 267.25 52.79 268.25 52.46 269.25 52.11 270.25 51.76 271.25 51.53 272.25 51.31 273.25 51.09 274.25 50.86 275.25 50.83 276.25 50.61 277.25 50.37 278.25 50.34 279.25 50.11 280.25 50.07 281.25 49.83 282.25 49.79 283.25 49.55 284.25 49.50 285.25 49.26 286.25 49.21 287.25 49.16 288.25 49.10 289.25 48.85 290.25 48.79 291.25 48.73 292.25 48.66 293.25 48.60 294.25 48.53 295.25 48.46 296.25 48.38 297.25 48.31 298.25 48.23 299.25 48.15 300.25 48.06 301.25 47.98 12 Sep 2007 259.84 55.52 260.84 55.26 261.84 54.99 262.84 54.71 263.84 54.43 264.84 54.15 265.84 53.85 266.84 53.55 267.84 53.25 268.84 52.93 269.84 52.71 270.84 52.49 271.84 52.27 272.84 52.05 273.84 51.82 274.84 51.60 275.84 51.37 276.84 51.35 277.84 51.12 278.84 50.89 279.84 50.86 280.84 50.62 281.84 50.59 282.84 50.35 283.84 50.31 284.84 50.07 285.84 50.03 286.84 49.99 287.84 49.74 288.84 49.69 289.84 49.64 290.84 49.39 291.84 49.34 292.84 49.28 293.84 49.22 294.84 49.16 295.84 49.10 296.84 49.03 297.84 48.96 298.84 48.89 299.84 48.82 300.84 48.74 301.84 48.67 13 Sep 2007 260.65 56.11 261.65 55.86 262.65 55.60 263.65 55.34 264.65 55.07 265.65 54.80 266.65 54.52 267.65 54.23 268.65 53.97 269.65 53.75 270.65 53.53 271.65 53.31 272.65 53.09 273.65 52.87 274.65 52.65 275.65 52.43 276.65 52.21 277.65 52.18 278.65 51.95 279.65 51.73 280.65 51.70 281.65 51.47 282.65 51.24 283.65 51.20 284.65 50.97 285.65 50.93 286.65 50.69 287.65 50.66 288.65 50.61 289.65 50.37 290.65 50.33 291.65 50.28 292.65 50.23 293.65 49.98 294.65 49.93 295.65 49.88 296.65 49.82 297.65 49.76 298.65 49.70 299.65 49.64 300.65 49.58 301.65 49.51 302.65 49.44 14 Sep 2007 261.23 56.98 262.23 56.74 263.23 56.49 264.23 56.25 265.23 55.99 266.23 55.73 267.23 55.47 268.23 55.21 269.23 54.94 270.23 54.71 271.23 54.49 272.23 54.28 273.23 54.06 274.23 53.84 275.23 53.62 276.23 53.40 277.23 53.18 278.23 52.96 279.23 52.94 280.23 52.71 281.23 52.49 282.23 52.46 283.23 52.23 284.23 52.00 285.23 51.97 286.23 51.74 287.23 51.71 288.23 51.48 289.23 51.44 290.23 51.40 291.23 51.17 292.23 51.13 293.23 51.08 294.23 50.84 295.23 50.80 296.23 50.75 297.23 50.70 298.23 50.45 299.23 50.40 300.23 50.34 301.23 50.29 302.23 50.23 15 Sep 2007 261.80 57.17 262.80 57.17 263.80 57.17 264.80 57.17 265.80 57.06 266.80 56.82 267.80 56.58 268.80 56.33 269.80 56.08 270.80 55.82 271.80 55.56 272.80 55.29 273.80 55.06 274.80 54.85 275.80 54.63 276.80 54.41 277.80 54.20 278.80 53.98 279.80 53.76 280.80 53.74 281.80 53.52 282.80 53.29 283.80 53.07 284.80 53.05 285.80 52.82 286.80 52.80 287.80 52.57 288.80 52.54 289.80 52.31 290.80 52.28 291.80 52.05 292.80 52.01 293.80 51.78 294.80 51.74 295.80 51.70 296.80 51.66 297.80 51.42 298.80 51.38 299.80 51.34 300.80 51.29 301.80 51.24 302.80 50.99 303.80 50.94 16 Sep 2007 262.63 57.13 263.63 57.13 264.63 57.13 265.63 57.13 266.63 57.13 267.63 57.13 268.63 57.13 269.63 57.13 270.63 57.13 271.63 56.98 272.63 56.74 273.63 56.49 274.63 56.24 275.63 55.99 276.63 55.73 277.63 55.47 278.63 55.20 279.63 54.93 280.63 54.70 281.63 54.49 282.63 54.27 283.63 54.25 284.63 54.03 285.63 53.81 286.63 53.79 287.63 53.57 288.63 53.35 289.63 53.33 290.63 53.10 291.63 53.08 292.63 52.85 293.63 52.82 294.63 52.60 295.63 52.56 296.63 52.53 297.63 52.30 298.63 52.27 299.63 52.23 300.63 52.19 301.63 51.96 302.63 51.92 303.63 51.87 304.63 51.83 17 Sep 2007 263.19 57.03 264.19 57.03 265.19 57.03 266.19 57.03 267.19 57.03 268.19 57.03 269.19 57.03 270.19 57.03 271.19 57.03 272.19 57.03 273.19 57.03 274.19 57.03 275.19 57.03 276.19 57.03 277.19 57.03 278.19 56.81 279.19 56.56 280.19 56.32 281.19 56.07 282.19 55.81 283.19 55.55 284.19 55.29 285.19 55.02 286.19 54.76 287.19 54.54 288.19 54.33 289.19 54.31 290.19 54.10 291.19 53.88 292.19 53.86 293.19 53.64 294.19 53.62 295.19 53.40 296.19 53.37 297.19 53.15 298.19 53.13 299.19 53.10 300.19 52.87 301.19 52.84 302.19 52.81 303.19 52.58 304.19 52.55 305.19 52.51 18 Sep 2007 263.74 56.66 264.74 56.66 265.74 56.66 266.74 56.66 267.74 56.66 268.74 56.66 269.74 56.66 270.74 56.66 271.74 56.66 272.74 56.66 273.74 56.66 274.74 56.66 275.74 56.66 276.74 56.66 277.74 56.66 278.74 56.66 279.74 56.66 280.74 56.66 281.74 56.66 282.74 56.66 283.74 56.66 284.74 56.66 285.74 56.44 286.74 56.19 287.74 55.94 288.74 55.69 289.74 55.43 290.74 55.16 291.74 54.89 292.74 54.61 293.74 54.33 294.74 54.29 295.74 54.08 296.74 54.06 297.74 53.85 298.74 53.83 299.74 53.61 300.74 53.59 301.74 53.37 302.74 53.35 303.74 53.13 304.74 53.10 19 Sep 2007 264.61 56.47 265.61 56.47 266.61 56.47 267.61 56.47 268.61 56.47 269.61 56.47 270.61 56.47 271.61 56.47 272.61 56.47 273.61 56.47 274.61 56.47 275.61 56.47 276.61 56.47 277.61 56.47 278.61 56.47 279.61 56.47 280.61 56.47 281.61 56.47 282.61 56.47 283.61 56.47 284.61 56.47 285.61 56.47 286.61 56.47 287.61 56.47 288.61 56.47 289.61 56.47 290.61 56.47 291.61 56.47 292.61 56.27 293.61 56.02 294.61 55.77 295.61 55.51 296.61 55.25 297.61 54.98 298.61 54.70 299.61 54.42 300.61 54.13 301.61 53.90 302.61 53.89 303.61 53.67 304.61 53.66 305.61 53.44 20 Sep 2007 265.04 56.05 266.04 56.05 267.04 56.05 268.04 56.05 269.04 56.05 270.04 56.05 271.04 56.05 272.04 56.05 273.04 56.05 274.04 56.05 275.04 56.05 276.04 56.05 277.04 56.05 278.04 56.05 279.04 56.05 280.04 56.05 281.04 56.05 282.04 56.05 283.04 56.05 284.04 56.05 285.04 56.05 286.04 56.05 287.04 56.05 288.04 56.05 289.04 56.05 290.04 56.05 291.04 56.05 292.04 56.05 293.04 56.05 294.04 56.05 295.04 56.05 296.04 56.05 297.04 56.05 298.04 56.05 299.04 56.05 300.04 55.97 301.04 55.71 302.04 55.46 303.04 55.19 304.04 54.92 305.04 54.65 306.04 54.36 307.04 54.07 21 Sep 2007 265.92 55.63 266.92 55.63 267.92 55.63 268.92 55.63 269.92 55.63 270.92 55.63 271.92 55.63 272.92 55.63 273.92 55.63 274.92 55.63 275.92 55.63 276.92 55.63 277.92 55.63 278.92 55.63 279.92 55.63 280.92 55.63 281.92 55.63 282.92 55.63 283.92 55.63 284.92 55.63 285.92 55.63 286.92 55.63 287.92 55.63 288.92 55.63 289.92 55.63 290.92 55.63 291.92 55.63 292.92 55.63 293.92 55.63 294.92 55.63 295.92 55.63 296.92 55.63 297.92 55.63 298.92 55.63 299.92 55.63 300.92 55.63 301.92 55.63 302.92 55.63 303.92 55.63 304.92 55.63 305.92 55.63 306.92 55.63 307.92 55.57 22 Sep 2007 266.55 55.22 267.55 55.22 268.55 55.22 269.55 55.22 270.55 55.22 271.55 55.22 272.55 55.22 273.55 55.22 274.55 55.22 275.55 55.22 276.55 55.22 277.55 55.22 278.55 55.22 279.55 55.22 280.55 55.22 281.55 55.22 282.55 55.22 283.55 55.22 284.55 55.22 285.55 55.22 286.55 55.22 287.55 55.22 288.55 55.22 289.55 55.22 290.55 55.22 291.55 55.22 292.55 55.22 293.55 55.22 294.55 55.22 295.55 55.22 296.55 55.22 297.55 55.22 298.55 55.22 299.55 55.22 300.55 55.22 301.55 55.22 302.55 55.22 303.55 55.22 304.55 55.22 305.55 55.22 306.55 55.22 307.55 55.22 308.55 55.22 23 Sep 2007 267.06 55.02 268.06 55.02 269.06 55.02 270.06 55.02 271.06 55.02 272.06 55.02 273.06 55.02 274.06 55.02 275.06 55.02 276.06 55.02 277.06 55.02 278.06 55.02 279.06 55.02 280.06 55.02 281.06 55.02 282.06 55.02 283.06 55.02 284.06 55.02 285.06 55.02 286.06 55.02 287.06 55.02 288.06 55.02 289.06 55.02 290.06 55.02 291.06 55.02 292.06 55.02 293.06 55.02 294.06 55.02 295.06 55.02 296.06 55.02 297.06 55.02 298.06 55.02 299.06 55.02 300.06 55.02 301.06 55.02 302.06 55.02 303.06 55.02 304.06 55.02 305.06 55.02 306.06 55.02 307.06 55.02 308.06 55.02 24 Sep 2007 267.98 54.64 268.98 54.64 269.98 54.64 270.98 54.64 271.98 54.64 272.98 54.64 273.98 54.64 274.98 54.64 275.98 54.64 276.98 54.64 277.98 54.64 278.98 54.64 279.98 54.64 280.98 54.64 281.98 54.64 282.98 54.64 283.98 54.64 284.98 54.64 285.98 54.64 286.98 54.64 287.98 54.64 288.98 54.64 289.98 54.64 290.98 54.64 291.98 54.64 292.98 54.64 293.98 54.64 294.98 54.64 295.98 54.64 296.98 54.64 297.98 54.64 298.98 54.64 299.98 54.64 300.98 54.64 301.98 54.64 302.98 54.64 303.98 54.64 304.98 54.64 305.98 54.64 306.98 54.64 307.98 54.64 308.98 54.64 25 Sep 2007 268.48 54.49 269.48 54.49 270.48 54.49 271.48 54.49 272.48 54.49 273.48 54.49 274.48 54.49 275.48 54.49 276.48 54.49 277.48 54.49 278.48 54.49 279.48 54.49 280.48 54.49 281.48 54.49 282.48 54.49 283.48 54.49 284.48 54.49 285.48 54.49 286.48 54.49 287.48 54.49 288.48 54.49 289.48 54.49 290.48 54.49 291.48 54.49 292.48 54.49 293.48 54.49 294.48 54.49 295.48 54.49 296.48 54.49 297.48 54.49 298.48 54.49 299.48 54.49 300.48 54.49 301.48 54.49 302.48 54.49 303.48 54.49 304.48 54.49 305.48 54.49 306.48 54.49 307.48 54.49 308.48 54.49 309.48 54.49 310.48 54.49 26 Sep 2007 269.42 54.15 270.42 54.15 271.42 54.15 272.42 54.15 273.42 54.15 274.42 54.15 275.42 54.15 276.42 54.15 277.42 54.15 278.42 54.15 279.42 54.15 280.42 54.15 281.42 54.15 282.42 54.15 283.42 54.15 284.42 54.15 285.42 54.15 286.42 54.15 287.42 54.15 288.42 54.15 289.42 54.15 290.42 54.15 291.42 54.15 292.42 54.15 293.42 54.15 294.42 54.15 295.42 54.15 296.42 54.15 297.42 54.15 298.42 54.15 299.42 54.15 300.42 54.15 301.42 54.15 302.42 54.15 303.42 54.15 304.42 54.15 305.42 54.15 306.42 54.15 307.42 54.15 308.42 54.15 309.42 54.15 310.42 54.15 311.42 54.15 27 Sep 2007 269.90 54.03 270.90 54.03 271.90 54.03 272.90 54.03 273.90 54.03 274.90 54.03 275.90 54.03 276.90 54.03 277.90 54.03 278.90 54.03 279.90 54.03 280.90 54.03 281.90 54.03 282.90 54.03 283.90 54.03 284.90 54.03 285.90 54.03 286.90 54.03 287.90 54.03 288.90 54.03 289.90 54.03 290.90 54.03 291.90 54.03 292.90 54.03 293.90 54.03 294.90 54.03 295.90 54.03 296.90 54.03 297.90 54.03 298.90 54.03 299.90 54.03 300.90 54.03 301.90 54.03 302.90 54.03 303.90 54.03 304.90 54.03 305.90 54.03 306.90 54.03 307.90 54.03 308.90 54.03 309.90 54.03 310.90 54.03 311.90 54.03 28 Sep 2007 270.87 53.93 271.87 53.93 272.87 53.93 273.87 53.93 274.87 53.93 275.87 53.93 276.87 53.93 277.87 53.93 278.87 53.93 279.87 53.93 280.87 53.93 281.87 53.93 282.87 53.93 283.87 53.93 284.87 53.93 285.87 53.93 286.87 53.93 287.87 53.93 288.87 53.93 289.87 53.93 290.87 53.93 291.87 53.93 292.87 53.93 293.87 53.93 294.87 53.93 295.87 53.93 296.87 53.93 297.87 53.93 298.87 53.93 299.87 53.93 300.87 53.93 301.87 53.93 302.87 53.93 303.87 53.93 304.87 53.93 305.87 53.93 306.87 53.93 307.87 53.93 308.87 53.93 309.87 53.93 310.87 53.93 311.87 53.93 312.87 53.93 29 Sep 2007 271.34 53.64 272.34 53.64 273.34 53.64 274.34 53.64 275.34 53.64 276.34 53.64 277.34 53.64 278.34 53.64 279.34 53.64 280.34 53.64 281.34 53.64 282.34 53.64 283.34 53.64 284.34 53.64 285.34 53.64 286.34 53.64 287.34 53.64 288.34 53.64 289.34 53.64 290.34 53.64 291.34 53.64 292.34 53.64 293.34 53.64 294.34 53.64 295.34 53.64 296.34 53.64 297.34 53.64 298.34 53.64 299.34 53.64 300.34 53.64 301.34 53.64 302.34 53.64 303.34 53.64 304.34 53.64 305.34 53.64 306.34 53.64 307.34 53.64 308.34 53.64 309.34 53.64 310.34 53.64 311.34 53.64 312.34 53.64 313.34 53.64 30 Sep 2007 271.78 53.58 272.78 53.58 273.78 53.58 274.78 53.58 275.78 53.58 276.78 53.58 277.78 53.58 278.78 53.58 279.78 53.58 280.78 53.58 281.78 53.58 282.78 53.58 283.78 53.58 284.78 53.58 285.78 53.58 286.78 53.58 287.78 53.58 288.78 53.58 289.78 53.58 290.78 53.58 291.78 53.58 292.78 53.58 293.78 53.58 294.78 53.58 295.78 53.58 296.78 53.58 297.78 53.58 298.78 53.58 299.78 53.58 300.78 53.58 301.78 53.58 302.78 53.58 303.78 53.58 304.78 53.58 305.78 53.58 306.78 53.58 307.78 53.58 308.78 53.58 309.78 53.58 310.78 53.58 311.78 53.58 312.78 53.58 313.78 53.58 01 Oct 2007 272.78 53.52 273.78 53.52 274.78 53.52 275.78 53.52 276.78 53.52 277.78 53.52 278.78 53.52 279.78 53.52 280.78 53.52 281.78 53.52 282.78 53.52 283.78 53.52 284.78 53.52 285.78 53.52 286.78 53.52 287.78 53.52 288.78 53.52 289.78 53.52 290.78 53.52 291.78 53.52 292.78 53.52 293.78 53.52 294.78 53.52 295.78 53.52 296.78 53.52 297.78 53.52 298.78 53.52 299.78 53.52 300.78 53.52 301.78 53.52 302.78 53.52 303.78 53.52 304.78 53.52 305.78 53.52 306.78 53.52 307.78 53.52 308.78 53.52 309.78 53.52 310.78 53.52 311.78 53.52 312.78 53.52 313.78 53.52 314.78 53.52 02 Oct 2007 273.21 53.48 274.21 53.48 275.21 53.48 276.21 53.48 277.21 53.48 278.21 53.48 279.21 53.48 280.21 53.48 281.21 53.48 282.21 53.48 283.21 53.48 284.21 53.48 285.21 53.48 286.21 53.48 287.21 53.48 288.21 53.48 289.21 53.48 290.21 53.48 291.21 53.48 292.21 53.48 293.21 53.48 294.21 53.48 295.21 53.48 296.21 53.48 297.21 53.48 298.21 53.48 299.21 53.48 300.21 53.48 301.21 53.48 302.21 53.48 303.21 53.48 304.21 53.48 305.21 53.48 306.21 53.48 307.21 53.48 308.21 53.48 309.21 53.48 310.21 53.48 311.21 53.48 312.21 53.48 313.21 53.48 314.21 53.48 315.21 53.48 316.21 53.48 03 Oct 2007 274.24 53.45 275.24 53.45 276.24 53.45 277.24 53.45 278.24 53.45 279.24 53.45 280.24 53.45 281.24 53.45 282.24 53.45 283.24 53.45 284.24 53.45 285.24 53.45 286.24 53.45 287.24 53.45 288.24 53.45 289.24 53.45 290.24 53.45 291.24 53.45 292.24 53.45 293.24 53.45 294.24 53.45 295.24 53.45 296.24 53.45 297.24 53.45 298.24 53.45 299.24 53.45 300.24 53.45 301.24 53.45 302.24 53.45 303.24 53.45 304.24 53.45 305.24 53.45 306.24 53.45 307.24 53.45 308.24 53.45 309.24 53.45 310.24 53.45 311.24 53.45 312.24 53.45 313.24 53.45 314.24 53.45 315.24 53.45 316.24 53.45 317.24 53.45 04 Oct 2007 275.94 53.42 276.94 53.42 277.94 53.42 278.94 53.42 279.94 53.42 280.94 53.42 281.94 53.42 282.94 53.42 283.94 53.42 284.94 53.42 285.94 53.42 286.94 53.42 287.94 53.42 288.94 53.42 289.94 53.42 290.94 53.42 291.94 53.42 292.94 53.42 293.94 53.42 294.94 53.42 295.94 53.42 296.94 53.42 297.94 53.42 298.94 53.42 299.94 53.42 300.94 53.42 301.94 53.42 302.94 53.42 303.94 53.42 304.94 53.42 305.94 53.42 306.94 53.42 307.94 53.42 308.94 53.42 309.94 53.42 310.94 53.42 311.94 53.42 312.94 53.42 313.94 53.42 314.94 53.42 315.94 53.42 316.94 53.42 05 Oct 2007 277.01 53.41 278.01 53.41 279.01 53.41 280.01 53.41 281.01 53.41 282.01 53.41 283.01 53.41 284.01 53.41 285.01 53.41 286.01 53.41 287.01 53.41 288.01 53.41 289.01 53.41 290.01 53.41 291.01 53.41 292.01 53.41 293.01 53.41 294.01 53.41 295.01 53.41 296.01 53.41 297.01 53.41 298.01 53.41 299.01 53.41 300.01 53.41 301.01 53.41 302.01 53.41 303.01 53.41 304.01 53.41 305.01 53.41 306.01 53.41 307.01 53.41 308.01 53.41 309.01 53.41 310.01 53.41 311.01 53.41 312.01 53.41 313.01 53.41 314.01 53.41 315.01 53.41 316.01 53.41 317.01 53.41 318.01 53.41 06 Oct 2007 278.09 53.40 279.09 53.40 280.09 53.40 281.09 53.40 282.09 53.40 283.09 53.40 284.09 53.40 285.09 53.40 286.09 53.40 287.09 53.40 288.09 53.40 289.09 53.40 290.09 53.40 291.09 53.40 292.09 53.40 293.09 53.40 294.09 53.40 295.09 53.40 296.09 53.40 297.09 53.40 298.09 53.40 299.09 53.40 300.09 53.40 301.09 53.40 302.09 53.40 303.09 53.40 304.09 53.40 305.09 53.40 306.09 53.40 307.09 53.40 308.09 53.40 309.09 53.40 310.09 53.40 311.09 53.40 312.09 53.40 313.09 53.40 314.09 53.40 315.09 53.40 316.09 53.40 317.09 53.40 318.09 53.40 319.09 53.40 07 Oct 2007 279.19 53.39 280.19 53.39 281.19 53.39 282.19 53.39 283.19 53.39 284.19 53.39 285.19 53.39 286.19 53.39 287.19 53.39 288.19 53.39 289.19 53.39 290.19 53.39 291.19 53.39 292.19 53.39 293.19 53.39 294.19 53.39 295.19 53.39 296.19 53.39 297.19 53.39 298.19 53.39 299.19 53.39 300.19 53.39 301.19 53.39 302.19 53.39 303.19 53.39 304.19 53.39 305.19 53.39 306.19 53.39 307.19 53.39 308.19 53.39 309.19 53.39 310.19 53.39 311.19 53.39 312.19 53.39 313.19 53.39 314.19 53.39 315.19 53.39 316.19 53.39 317.19 53.39 318.19 53.39 319.19 53.39 320.19 53.39 08 Oct 2007 280.30 53.19 281.30 53.19 282.30 53.19 283.30 53.19 284.30 53.19 285.30 53.19 286.30 53.19 287.30 53.19 288.30 53.19 289.30 53.19 290.30 53.19 291.30 53.19 292.30 53.19 293.30 53.19 294.30 53.19 295.30 53.19 296.30 53.19 297.30 53.19 298.30 53.19 299.30 53.19 300.30 53.19 301.30 53.19 302.30 53.19 303.30 53.19 304.30 53.19 305.30 53.19 306.30 53.19 307.30 53.19 308.30 53.19 309.30 53.19 310.30 53.19 311.30 53.19 312.30 53.19 313.30 53.19 314.30 53.19 315.30 53.19 316.30 53.19 317.30 53.19 318.30 53.19 319.30 53.19 320.30 53.19 321.30 53.19 09 Oct 2007 281.43 53.39 282.43 53.39 283.43 53.39 284.43 53.39 285.43 53.39 286.43 53.39 287.43 53.39 288.43 53.39 289.43 53.39 290.43 53.39 291.43 53.39 292.43 53.39 293.43 53.39 294.43 53.39 295.43 53.39 296.43 53.39 297.43 53.39 298.43 53.39 299.43 53.39 300.43 53.39 301.43 53.39 302.43 53.39 303.43 53.39 304.43 53.39 305.43 53.39 306.43 53.39 307.43 53.39 308.43 53.39 309.43 53.39 310.43 53.39 311.43 53.39 312.43 53.39 313.43 53.39 314.43 53.39 315.43 53.39 316.43 53.39 317.43 53.39 318.43 53.39 319.43 53.39 320.43 53.39 321.43 53.39 322.43 53.39 10 Oct 2007 283.27 53.40 284.27 53.40 285.27 53.40 286.27 53.40 287.27 53.40 288.27 53.40 289.27 53.40 290.27 53.40 291.27 53.40 292.27 53.40 293.27 53.40 294.27 53.40 295.27 53.40 296.27 53.40 297.27 53.40 298.27 53.40 299.27 53.40 300.27 53.40 301.27 53.40 302.27 53.40 303.27 53.40 304.27 53.40 305.27 53.40 306.27 53.40 307.27 53.40 308.27 53.40 309.27 53.40 310.27 53.40 311.27 53.40 312.27 53.40 313.27 53.40 314.27 53.40 315.27 53.40 316.27 53.40 317.27 53.40 318.27 53.40 319.27 53.40 320.27 53.40 321.27 53.40 322.27 53.40 323.27 53.40 11 Oct 2007 284.43 53.40 285.43 53.40 286.43 53.40 287.43 53.40 288.43 53.40 289.43 53.40 290.43 53.40 291.43 53.40 292.43 53.40 293.43 53.40 294.43 53.40 295.43 53.40 296.43 53.40 297.43 53.40 298.43 53.40 299.43 53.40 300.43 53.40 301.43 53.40 302.43 53.40 303.43 53.40 304.43 53.40 305.43 53.40 306.43 53.40 307.43 53.40 308.43 53.40 309.43 53.40 310.43 53.40 311.43 53.40 312.43 53.40 313.43 53.40 314.43 53.40 315.43 53.40 316.43 53.40 317.43 53.40 318.43 53.40 319.43 53.40 320.43 53.40 321.43 53.40 322.43 53.40 323.43 53.40 324.43 53.40 12 Oct 2007 285.60 53.40 286.60 53.40 287.60 53.40 288.60 53.40 289.60 53.40 290.60 53.40 291.60 53.40 292.60 53.40 293.60 53.40 294.60 53.40 295.60 53.40 296.60 53.40 297.60 53.40 298.60 53.40 299.60 53.40 300.60 53.40 301.60 53.40 302.60 53.40 303.60 53.40 304.60 53.40 305.60 53.40 306.60 53.40 307.60 53.40 308.60 53.40 309.60 53.40 310.60 53.40 311.60 53.40 312.60 53.40 313.60 53.40 314.60 53.40 315.60 53.40 316.60 53.40 317.60 53.40 318.60 53.40 319.60 53.40 320.60 53.40 321.60 53.40 322.60 53.40 323.60 53.40 324.60 53.40 325.60 53.40 13 Oct 2007 286.79 53.40 287.79 53.40 288.79 53.40 289.79 53.40 290.79 53.40 291.79 53.40 292.79 53.40 293.79 53.40 294.79 53.40 295.79 53.40 296.79 53.40 297.79 53.40 298.79 53.40 299.79 53.40 300.79 53.40 301.79 53.40 302.79 53.40 303.79 53.40 304.79 53.40 305.79 53.40 306.79 53.40 307.79 53.40 308.79 53.40 309.79 53.40 310.79 53.40 311.79 53.40 312.79 53.40 313.79 53.40 314.79 53.40 315.79 53.40 316.79 53.40 317.79 53.40 318.79 53.40 319.79 53.40 320.79 53.40 321.79 53.40 322.79 53.40 323.79 53.40 324.79 53.40 325.79 53.40 326.79 53.40 14 Oct 2007 288.00 53.40 289.00 53.40 290.00 53.40 291.00 53.40 292.00 53.40 293.00 53.40 294.00 53.40 295.00 53.40 296.00 53.40 297.00 53.40 298.00 53.40 299.00 53.40 300.00 53.40 301.00 53.40 302.00 53.40 303.00 53.40 304.00 53.40 305.00 53.40 306.00 53.40 307.00 53.40 308.00 53.40 309.00 53.40 310.00 53.40 311.00 53.40 312.00 53.40 313.00 53.40 314.00 53.40 315.00 53.40 316.00 53.40 317.00 53.40 318.00 53.40 319.00 53.40 320.00 53.40 321.00 53.40 322.00 53.40 323.00 53.40 324.00 53.40 325.00 53.40 326.00 53.40 327.00 53.40 328.00 53.40 15 Oct 2007 289.22 53.40 290.22 53.40 291.22 53.40 292.22 53.40 293.22 53.40 294.22 53.40 295.22 53.40 296.22 53.40 297.22 53.40 298.22 53.40 299.22 53.40 300.22 53.40 301.22 53.40 302.22 53.40 303.22 53.40 304.22 53.40 305.22 53.40 306.22 53.40 307.22 53.40 308.22 53.40 309.22 53.40 310.22 53.40 311.22 53.40 312.22 53.40 313.22 53.40 314.22 53.40 315.22 53.40 316.22 53.40 317.22 53.40 318.22 53.40 319.22 53.40 320.22 53.40 321.22 53.40 322.22 53.40 323.22 53.40 324.22 53.40 325.22 53.40 326.22 53.40 327.22 53.40 328.22 53.40 329.22 53.40 16 Oct 2007 290.46 53.40 291.46 53.40 292.46 53.40 293.46 53.40 294.46 53.40 295.46 53.40 296.46 53.40 297.46 53.40 298.46 53.40 299.46 53.40 300.46 53.40 301.46 53.40 302.46 53.40 303.46 53.40 304.46 53.40 305.46 53.40 306.46 53.40 307.46 53.40 308.46 53.40 309.46 53.40 310.46 53.40 311.46 53.40 312.46 53.40 313.46 53.40 314.46 53.40 315.46 53.40 316.46 53.40 317.46 53.40 318.46 53.40 319.46 53.40 320.46 53.40 321.46 53.40 322.46 53.40 323.46 53.40 324.46 53.40 325.46 53.40 326.46 53.40 327.46 53.40 328.46 53.40 329.46 53.40 330.46 53.40 17 Oct 2007 291.71 53.19 292.71 53.19 293.71 53.19 294.71 53.19 295.71 53.19 296.71 53.19 297.71 53.19 298.71 53.19 299.71 53.19 300.71 53.19 301.71 53.19 302.71 53.19 303.71 53.19 304.71 53.19 305.71 53.19 306.71 53.19 307.71 53.19 308.71 53.19 309.71 53.19 310.71 53.19 311.71 53.19 312.71 53.19 313.71 53.19 314.71 53.19 315.71 53.19 316.71 53.19 317.71 53.19 318.71 53.19 319.71 53.19 320.71 53.19 321.71 53.19 322.71 53.19 323.71 53.19 324.71 53.19 325.71 53.19 326.71 53.19 327.71 53.19 328.71 53.19 329.71 53.19 330.71 53.19 331.71 53.19 18 Oct 2007 293.61 53.19 294.61 53.19 295.61 53.19 296.61 53.19 297.61 53.19 298.61 53.19 299.61 53.19 300.61 53.19 301.61 53.19 302.61 53.19 303.61 53.19 304.61 53.19 305.61 53.19 306.61 53.19 307.61 53.19 308.61 53.19 309.61 53.19 310.61 53.19 311.61 53.19 312.61 53.19 313.61 53.19 314.61 53.19 315.61 53.19 316.61 53.19 317.61 53.19 318.61 53.19 319.61 53.19 320.61 53.19 321.61 53.19 322.61 53.19 323.61 53.19 324.61 53.19 325.61 53.19 326.61 53.19 327.61 53.19 328.61 53.19 329.61 53.19 330.61 53.19 331.61 53.19 332.61 53.19 19 Oct 2007 294.90 53.00 295.90 53.00 296.90 53.00 297.90 53.00 298.90 53.00 299.90 53.00 300.90 53.00 301.90 53.00 302.90 53.00 303.90 53.00 304.90 53.00 305.90 53.00 306.90 53.00 307.90 53.00 308.90 53.00 309.90 53.00 310.90 53.00 311.90 53.00 312.90 53.00 313.90 53.00 314.90 53.00 315.90 53.00 316.90 53.00 317.90 53.00 318.90 53.00 319.90 53.00 320.90 53.00 321.90 53.00 322.90 53.00 323.90 53.00 324.90 53.00 325.90 53.00 326.90 53.00 327.90 53.00 328.90 53.00 329.90 53.00 330.90 53.00 331.90 53.00 332.90 53.00 333.90 53.00 20 Oct 2007 296.19 52.41 297.19 52.41 298.19 52.41 299.19 52.41 300.19 52.41 301.19 52.41 302.19 52.41 303.19 52.41 304.19 52.41 305.19 52.41 306.19 52.41 307.19 52.41 308.19 52.41 309.19 52.41 310.19 52.41 311.19 52.41 312.19 52.41 313.19 52.41 314.19 52.41 315.19 52.41 316.19 52.41 317.19 52.41 318.19 52.41 319.19 52.41 320.19 52.41 321.19 52.41 322.19 52.41 323.19 52.41 324.19 52.41 325.19 52.41 326.19 52.41 327.19 52.41 328.19 52.41 329.19 52.41 330.19 52.41 331.19 52.41 332.19 52.41 333.19 52.41 334.19 52.41 335.19 52.41 21 Oct 2007 297.51 52.02 298.51 52.02 299.51 52.02 300.51 52.02 301.51 52.02 302.51 52.02 303.51 52.02 304.51 52.02 305.51 52.02 306.51 52.02 307.51 52.02 308.51 52.02 309.51 52.02 310.51 52.02 311.51 52.02 312.51 52.02 313.51 52.02 314.51 52.02 315.51 52.02 316.51 52.02 317.51 52.02 318.51 52.02 319.51 52.02 320.51 52.02 321.51 52.02 322.51 52.02 323.51 52.02 324.51 52.02 325.51 52.02 326.51 52.02 327.51 52.02 328.51 52.02 329.51 52.02 330.51 52.02 331.51 52.02 332.51 52.02 333.51 52.02 334.51 52.02 335.51 52.02 336.51 52.02 22 Oct 2007 298.84 51.64 299.84 51.64 300.84 51.64 301.84 51.64 302.84 51.64 303.84 51.64 304.84 51.64 305.84 51.64 306.84 51.64 307.84 51.64 308.84 51.64 309.84 51.64 310.84 51.64 311.84 51.64 312.84 51.64 313.84 51.64 314.84 51.64 315.84 51.64 316.84 51.64 317.84 51.64 318.84 51.64 319.84 51.64 320.84 51.64 321.84 51.64 322.84 51.64 323.84 51.64 324.84 51.64 325.84 51.64 326.84 51.64 327.84 51.64 328.84 51.64 329.84 51.64 330.84 51.64 331.84 51.64 332.84 51.64 333.84 51.64 334.84 51.64 335.84 51.64 336.84 51.64 337.84 51.64 23 Oct 2007 300.18 51.48 301.18 51.48 302.18 51.48 303.18 51.48 304.18 51.48 305.18 51.48 306.18 51.48 307.18 51.48 308.18 51.48 309.18 51.48 310.18 51.48 311.18 51.48 312.18 51.48 313.18 51.48 314.18 51.48 315.18 51.48 316.18 51.48 317.18 51.48 318.18 51.48 319.18 51.48 320.18 51.48 321.18 51.48 322.18 51.48 323.18 51.48 324.18 51.48 325.18 51.48 326.18 51.48 327.18 51.48 328.18 51.48 329.18 51.48 330.18 51.48 331.18 51.48 332.18 51.48 333.18 51.48 334.18 51.48 335.18 51.48 336.18 51.48 337.18 51.48 338.18 51.48 339.18 51.48 24 Oct 2007 301.53 51.52 302.53 51.52 303.53 51.52 304.53 51.52 305.53 51.52 306.53 51.52 307.53 51.52 308.53 51.52 309.53 51.52 310.53 51.52 311.53 51.52 312.53 51.52 313.53 51.52 314.53 51.52 315.53 51.52 316.53 51.52 317.53 51.52 318.53 51.52 319.53 51.52 320.53 51.52 321.53 51.52 322.53 51.52 323.53 51.52 324.53 51.52 325.53 51.52 326.53 51.52 327.53 51.52 328.53 51.52 329.53 51.52 330.53 51.52 331.53 51.52 332.53 51.52 333.53 51.52 334.53 51.52 335.53 51.52 336.53 51.52 337.53 51.52 338.53 51.52 339.53 51.52 340.53 51.52 25 Oct 2007 302.90 51.57 303.90 51.57 304.90 51.57 305.90 51.57 306.90 51.57 307.90 51.57 308.90 51.57 309.90 51.57 310.90 51.57 311.90 51.57 312.90 51.57 313.90 51.57 314.90 51.57 315.90 51.57 316.90 51.57 317.90 51.57 318.90 51.57 319.90 51.57 320.90 51.57 321.90 51.57 322.90 51.57 323.90 51.57 324.90 51.57 325.90 51.57 326.90 51.57 327.90 51.57 328.90 51.57 329.90 51.57 330.90 51.57 331.90 51.57 332.90 51.57 333.90 51.57 334.90 51.57 335.90 51.57 336.90 51.57 337.90 51.57 338.90 51.57 339.90 51.57 340.90 51.57 341.90 51.57 26 Oct 2007 304.28 51.64 305.28 51.64 306.28 51.64 307.28 51.64 308.28 51.64 309.28 51.64 310.28 51.64 311.28 51.64 312.28 51.64 313.28 51.64 314.28 51.64 315.28 51.64 316.28 51.64 317.28 51.64 318.28 51.64 319.28 51.64 320.28 51.64 321.28 51.64 322.28 51.64 323.28 51.64 324.28 51.64 325.28 51.64 326.28 51.64 327.28 51.64 328.28 51.64 329.28 51.64 330.28 51.64 331.28 51.64 332.28 51.64 333.28 51.64 334.28 51.64 335.28 51.64 336.28 51.64 337.28 51.64 338.28 51.64 339.28 51.64 340.28 51.64 341.28 51.64 342.28 51.64 343.28 51.64 27 Oct 2007 305.67 51.72 306.67 51.72 307.67 51.72 308.67 51.72 309.67 51.72 310.67 51.72 311.67 51.72 312.67 51.72 313.67 51.72 314.67 45.87 315.67 45.26 316.67 44.64 319.67 51.72 320.67 51.72 321.67 51.72 322.67 51.72 323.67 51.72 324.67 51.72 325.67 51.72 326.67 51.72 327.67 51.72 328.67 51.72 329.67 51.72 330.67 51.72 331.67 51.72 332.67 51.72 333.67 51.72 334.67 51.72 335.67 51.72 336.67 51.72 337.67 51.72 338.67 51.72 339.67 51.72 340.67 51.72 341.67 51.72 342.67 51.72 343.67 51.72 344.67 51.72 28 Oct 2007 307.08 39.35 308.08 38.85 309.08 38.34 310.08 37.82 311.08 37.28 312.08 36.73 313.08 36.17 314.08 35.60 315.08 35.02 318.08 51.82 319.08 51.82 320.08 51.82 321.08 51.82 322.08 51.82 323.08 51.82 324.08 51.82 325.08 51.82 326.08 51.82 327.08 51.82 328.08 51.82 329.08 51.82 330.08 51.82 331.08 51.82 332.08 51.82 333.08 51.82 334.08 51.82 335.08 51.82 336.08 51.82 337.08 51.82 338.08 51.82 339.08 51.82 340.08 51.82 341.08 51.82 342.08 51.82 343.08 51.82 344.08 51.82 345.08 51.82 346.08 51.82 29 Oct 2007 308.25 38.46 309.25 37.98 310.25 37.49 311.25 37.00 312.25 36.49 313.25 35.98 314.25 35.46 316.25 51.93 317.25 51.93 318.25 51.93 319.25 51.93 320.25 51.93 321.25 51.93 322.25 51.93 323.25 51.93 324.25 51.93 325.25 51.93 326.25 51.93 327.25 51.93 328.25 51.93 329.25 51.93 330.25 51.93 331.25 51.93 332.25 51.93 333.25 51.93 334.25 51.93 335.25 51.93 336.25 51.93 337.25 51.93 338.25 51.93 339.25 51.93 340.25 51.93 341.25 51.93 342.25 51.93 343.25 51.93 344.25 51.93 345.25 51.93 346.25 51.93 347.25 04.09 30 Oct 2007 309.67 37.74 310.67 37.29 311.67 36.83 312.67 36.36 313.67 35.88 314.67 35.40 315.67 34.92 316.67 34.43 317.67 34.14 318.67 33.84 319.67 33.54 320.67 33.44 321.67 42.01 322.67 41.71 323.67 41.62 324.67 41.32 325.67 41.23 326.67 40.93 327.67 40.84 328.67 40.75 329.67 40.67 330.67 40.58 331.67 40.51 332.67 40.43 333.67 40.37 334.67 40.31 335.67 40.25 336.67 40.21 337.67 40.17 338.67 40.14 339.67 39.92 340.67 39.90 341.67 39.70 342.67 05.18 343.67 05.29 344.67 05.19 345.67 05.07 346.67 05.15 347.67 05.02 348.67 05.09 31 Oct 2007 311.11 37.30 312.11 36.87 313.11 36.43 314.11 35.99 315.11 35.55 316.11 35.10 317.11 34.65 318.11 34.19 319.11 33.93 320.11 33.67 321.11 33.41 322.11 33.35 323.11 33.09 324.11 33.02 325.11 32.96 326.11 32.70 327.11 32.64 328.11 32.58 329.11 32.53 330.11 32.48 331.11 32.43 332.11 32.19 333.11 32.15 334.11 32.11 335.11 32.09 336.11 32.07 337.11 32.05 338.11 06.67 339.11 06.61 340.11 06.54 341.11 06.65 342.11 06.56 343.11 06.46 344.11 06.34 345.11 06.22 346.11 06.29 347.11 06.15 348.11 06.01 349.11 06.06 350.11 05.90 01 Nov 2007 312.55 37.10 313.55 36.69 314.55 36.28 315.55 35.87 316.55 35.45 317.55 35.03 318.55 34.61 319.55 34.18 320.55 33.95 321.55 33.72 322.55 33.49 323.55 33.26 324.55 33.23 325.55 33.00 326.55 32.97 327.55 32.74 328.55 32.71 329.55 32.69 330.55 32.46 331.55 32.44 332.55 32.42 333.55 32.21 334.55 32.20 335.55 32.19 336.55 32.19 337.55 31.99 338.55 32.00 339.55 32.01 340.55 07.93 341.55 07.82 342.55 07.91 343.55 07.79 344.55 07.66 345.55 07.52 346.55 07.37 347.55 07.41 348.55 07.25 349.55 07.08 350.55 07.11 351.55 06.92 02 Nov 2007 313.99 37.13 314.99 36.74 315.99 36.35 316.99 35.96 317.99 35.57 318.99 35.17 319.99 34.77 320.99 34.37 321.99 34.17 322.99 33.76 323.99 33.56 324.99 33.55 325.99 33.35 326.99 33.14 327.99 33.14 328.99 32.94 329.99 32.73 330.99 32.73 331.99 32.73 332.99 32.53 333.99 32.54 334.99 32.34 335.99 32.35 336.99 32.36 337.99 32.18 338.99 32.20 339.99 32.22 340.99 32.05 341.99 32.08 342.99 31.91 343.99 09.19 344.99 09.04 345.99 08.88 346.99 08.71 347.99 08.54 348.99 08.36 349.99 08.37 350.99 08.18 351.99 07.98 352.99 07.98 03 Nov 2007 315.45 37.37 316.45 37.00 317.45 36.63 318.45 36.26 319.45 35.88 320.45 35.51 321.45 35.13 322.45 34.75 323.45 34.37 324.45 34.18 325.45 34.00 326.45 33.82 327.45 33.63 328.45 33.45 329.45 33.26 330.45 33.28 331.45 33.09 332.45 32.91 333.45 32.93 334.45 32.75 335.45 32.77 336.45 32.59 337.45 32.62 338.45 32.44 339.45 32.47 340.45 32.51 341.45 32.34 342.45 32.38 343.45 32.22 344.45 32.07 345.45 31.92 346.45 31.57 347.45 10.13 348.45 09.94 349.45 09.74 350.45 09.73 351.45 09.52 352.45 09.31 353.45 09.29 354.45 09.06 04 Nov 2007 316.91 37.80 317.91 37.45 318.91 37.10 319.91 36.74 320.91 36.39 321.91 36.03 322.91 35.66 323.91 35.30 324.91 34.94 325.91 34.57 326.91 34.41 327.91 34.24 328.91 34.07 329.91 33.90 330.91 33.73 331.91 33.57 332.91 33.40 333.91 33.43 334.91 33.26 335.91 33.10 336.91 33.13 337.91 32.97 338.91 33.00 339.91 32.84 340.91 32.88 341.91 32.73 342.91 32.77 343.91 32.62 344.91 32.47 345.91 32.52 346.91 32.37 347.91 32.23 348.91 31.89 349.91 31.55 350.91 29.71 351.91 29.29 352.91 28.97 353.91 28.64 354.91 28.12 355.91 27.81 05 Nov 2007 318.37 38.43 319.37 38.09 320.37 37.75 321.37 37.41 322.37 37.07 323.37 36.72 324.37 36.37 325.37 36.03 326.37 35.68 327.37 35.32 328.37 34.97 329.37 34.82 330.37 34.67 331.37 34.51 332.37 34.35 333.37 34.20 334.37 34.04 335.37 33.89 336.37 33.73 337.37 33.58 338.37 33.62 339.37 33.47 340.37 33.51 341.37 33.36 342.37 33.21 343.37 33.26 344.37 33.11 345.37 33.17 346.37 33.02 347.37 32.88 348.37 32.94 349.37 32.80 350.37 32.66 351.37 32.33 352.37 32.00 353.37 31.67 354.37 31.34 355.37 29.42 356.37 29.10 357.37 28.78 06 Nov 2007 319.83 39.22 320.83 38.90 321.83 38.57 322.83 38.24 323.83 37.91 324.83 37.58 325.83 37.24 326.83 36.91 327.83 36.57 328.83 36.23 329.83 35.89 330.83 35.55 331.83 35.40 332.83 35.26 333.83 34.92 334.83 34.77 335.83 34.62 336.83 34.48 337.83 34.33 338.83 34.39 339.83 34.24 340.83 34.09 341.83 33.95 342.83 34.00 343.83 33.86 344.83 33.71 345.83 33.77 346.83 33.63 347.83 33.69 348.83 33.55 349.83 33.41 350.83 33.48 351.83 33.34 352.83 33.21 353.83 33.08 354.83 32.75 355.83 32.42 356.83 31.90 357.83 31.58 358.83 31.26 07 Nov 2007 321.30 40.16 322.30 39.85 323.30 39.53 324.30 39.21 325.30 38.89 326.30 38.57 327.30 38.24 328.30 37.92 329.30 37.59 330.30 37.26 331.30 36.93 332.30 36.60 333.30 36.26 334.30 36.13 335.30 35.79 336.30 35.66 337.30 35.52 338.30 35.38 339.30 35.24 340.30 35.10 341.30 34.97 342.30 34.83 343.30 34.69 344.30 34.75 345.30 34.61 346.30 34.47 347.30 34.33 348.30 34.39 349.30 34.25 350.30 34.12 351.30 34.18 352.30 34.05 353.30 33.91 354.30 33.98 355.30 33.85 356.30 33.72 357.30 33.40 358.30 33.07 359.30 32.75 000.30 32.42 08 Nov 2007 322.77 41.21 323.77 40.90 324.77 40.60 325.77 40.29 326.77 39.97 327.77 39.66 328.77 39.34 329.77 39.03 330.77 38.71 331.77 38.39 332.77 38.06 333.77 37.74 334.77 37.42 335.77 37.09 336.77 36.76 337.77 36.63 338.77 36.50 339.77 36.17 340.77 36.04 341.77 35.90 342.77 35.77 343.77 35.64 344.77 35.50 345.77 35.37 346.77 35.43 347.77 35.29 348.77 35.16 349.77 35.02 350.77 35.09 351.77 34.95 352.77 34.82 353.77 34.88 354.77 34.75 355.77 34.62 356.77 34.49 357.77 34.56 358.77 34.43 359.77 34.30 000.77 33.97 001.77 33.65 09 Nov 2007 324.24 42.31 325.24 42.01 326.24 41.71 327.24 41.41 328.24 41.11 329.24 40.80 330.24 40.49 331.24 40.18 332.24 39.87 333.24 39.56 334.24 39.24 335.24 38.93 336.24 38.61 337.24 38.29 338.24 37.97 339.24 37.64 340.24 37.52 341.24 37.19 342.24 37.07 343.24 36.94 344.24 36.81 345.24 36.48 346.24 36.35 347.24 36.41 348.24 36.28 349.24 36.15 350.24 36.02 351.24 35.88 352.24 35.95 353.24 35.81 354.24 35.68 355.24 35.55 356.24 35.61 357.24 35.48 358.24 35.35 359.24 35.21 000.24 35.28 001.24 35.15 002.24 35.02 003.24 34.89 10 Nov 2007 325.71 43.40 326.71 43.11 327.71 42.82 328.71 42.53 329.71 42.23 330.71 41.93 331.71 41.63 332.71 41.33 333.71 41.03 334.71 40.72 335.71 40.41 336.71 40.10 337.71 39.79 338.71 39.48 339.71 39.16 340.71 38.84 341.71 38.52 342.71 38.20 343.71 38.08 344.71 37.75 345.71 37.63 346.71 37.50 347.71 37.37 348.71 37.24 349.71 37.11 350.71 36.98 351.71 36.85 352.71 36.72 353.71 36.58 354.71 36.65 355.71 36.51 356.71 36.38 357.71 36.44 358.71 36.31 359.71 36.17 000.71 36.04 001.71 35.91 002.71 35.97 003.71 35.84 004.71 35.71 11 Nov 2007 327.18 44.44 328.18 44.16 329.18 43.88 330.18 43.59 331.18 43.30 332.18 43.01 333.18 42.72 334.18 42.42 335.18 42.12 336.18 41.82 337.18 41.52 338.18 41.22 339.18 40.91 340.18 40.60 341.18 40.29 342.18 39.97 343.18 39.66 344.18 39.34 345.18 39.02 346.18 38.70 347.18 38.58 348.18 38.45 349.18 38.13 350.18 38.00 351.18 37.87 352.18 37.74 353.18 37.61 354.18 37.48 355.18 37.34 356.18 37.41 357.18 37.27 358.18 37.14 359.18 37.00 000.18 37.06 001.18 36.92 002.18 36.79 003.18 36.65 004.18 36.71 005.18 36.57 006.18 36.43 12 Nov 2007 328.64 45.39 329.64 45.11 330.64 44.83 331.64 44.55 332.64 44.27 333.64 43.99 334.64 43.70 335.64 43.41 336.64 43.12 337.64 42.82 338.64 42.53 339.64 42.23 340.64 41.92 341.64 41.62 342.64 41.31 343.64 41.00 344.64 40.69 345.64 40.38 346.64 40.06 347.64 39.74 348.64 39.42 349.64 39.30 350.64 38.97 351.64 38.85 352.64 38.72 353.64 38.59 354.64 38.46 355.64 38.32 356.64 38.19 357.64 38.05 358.64 37.91 359.64 37.77 000.64 37.83 001.64 37.69 002.64 37.55 003.64 37.41 004.64 37.46 005.64 37.32 006.64 37.18 007.64 37.03 13 Nov 2007 330.10 46.20 331.10 45.94 332.10 45.67 333.10 45.39 334.10 45.12 335.10 44.84 336.10 44.56 337.10 44.27 338.10 43.98 339.10 43.69 340.10 43.40 341.10 43.11 342.10 42.81 343.10 42.51 344.10 42.21 345.10 41.90 346.10 41.59 347.10 41.28 348.10 40.97 349.10 40.65 350.10 40.33 351.10 40.01 352.10 39.68 353.10 39.56 354.10 39.43 355.10 39.10 356.10 38.96 357.10 38.83 358.10 38.69 359.10 38.55 000.10 38.41 001.10 38.47 002.10 38.32 003.10 38.18 004.10 38.03 005.10 38.08 006.10 37.93 007.10 37.78 008.10 37.63 009.10 37.68 14 Nov 2007 331.55 46.89 332.55 46.63 333.55 46.36 334.55 46.10 335.55 45.83 336.55 45.55 337.55 45.28 338.55 45.00 339.55 44.72 340.55 44.43 341.55 44.14 342.55 43.85 343.55 43.56 344.55 43.26 345.55 42.96 346.55 42.66 347.55 42.35 348.55 42.04 349.55 41.73 350.55 41.41 351.55 41.09 352.55 40.77 353.55 40.45 354.55 40.12 355.55 39.99 356.55 39.66 357.55 39.52 358.55 39.38 359.55 39.24 000.55 39.10 001.55 38.95 002.55 38.80 003.55 38.65 004.55 38.70 005.55 38.54 006.55 38.39 007.55 38.43 008.55 38.27 009.55 38.11 010.55 37.95 15 Nov 2007 333.00 47.44 334.00 47.19 335.00 46.93 336.00 46.67 337.00 46.41 338.00 46.14 339.00 45.87 340.00 45.59 341.00 45.32 342.00 45.03 343.00 44.75 344.00 44.46 345.00 44.17 346.00 43.88 347.00 43.58 348.00 43.28 349.00 42.97 350.00 42.66 351.00 42.35 352.00 42.04 353.00 41.72 354.00 41.39 355.00 41.07 356.00 40.74 357.00 40.40 358.00 40.27 359.00 39.93 000.00 39.78 001.00 39.64 002.00 39.49 003.00 39.33 004.00 39.18 005.00 39.02 006.00 38.86 007.00 38.89 008.00 38.73 009.00 38.56 010.00 38.59 011.00 38.41 012.00 38.44 16 Nov 2007 334.45 47.88 335.45 47.64 336.45 47.38 337.45 47.13 338.45 46.87 339.45 46.61 340.45 46.34 341.45 46.07 342.45 45.80 343.45 45.52 344.45 45.24 345.45 44.95 346.45 44.66 347.45 44.37 348.45 44.08 349.45 43.77 350.45 43.47 351.45 43.16 352.45 42.85 353.45 42.53 354.45 42.21 355.45 41.88 356.45 41.55 357.45 41.22 358.45 40.88 359.45 40.54 000.45 40.39 001.45 40.04 002.45 39.89 003.45 39.73 004.45 39.56 005.45 39.40 006.45 39.23 007.45 39.26 008.45 39.08 009.45 38.90 010.45 38.92 011.45 38.73 012.45 38.74 013.45 38.55 17 Nov 2007 335.88 48.88 336.88 48.06 337.88 47.73 338.88 47.48 339.88 47.23 340.88 46.97 341.88 46.71 342.88 46.44 343.88 46.17 344.88 45.90 345.88 45.62 346.88 45.34 347.88 45.05 348.88 44.76 349.88 44.46 350.88 44.16 351.88 43.85 352.88 43.54 353.88 43.23 354.88 42.91 355.88 42.58 356.88 42.25 357.88 41.91 358.88 41.57 359.88 41.23 000.88 40.88 001.88 40.52 002.88 40.36 003.88 40.20 004.88 39.83 005.88 39.65 006.88 39.47 007.88 39.49 008.88 39.30 009.88 39.11 010.88 39.11 011.88 38.91 012.88 38.90 013.88 38.70 014.88 38.69 18 Nov 2007 337.54 51.63 338.54 50.99 339.54 50.26 340.54 49.39 341.54 48.34 342.54 47.19 343.54 46.93 344.54 46.67 345.54 46.40 346.54 46.12 347.54 45.85 348.54 45.56 349.54 45.27 350.54 44.98 351.54 44.68 352.54 44.38 353.54 44.06 354.54 43.75 355.54 43.43 356.54 43.10 357.54 42.77 358.54 42.43 359.54 42.08 000.54 41.73 001.54 41.37 002.54 41.01 003.54 40.64 004.54 40.46 005.54 40.08 006.54 39.90 007.54 39.70 008.54 39.50 009.54 39.50 010.54 39.29 011.54 39.07 012.54 39.05 013.54 39.03 014.54 38.80 015.54 38.76 016.54 38.73 19 Nov 2007 338.96 53.31 339.96 53.31 340.96 53.31 341.96 53.03 342.96 52.38 343.96 51.59 344.96 50.60 345.96 49.20 346.96 46.62 347.96 46.35 348.96 46.07 349.96 45.78 350.96 45.49 351.96 45.19 352.96 44.89 353.96 44.58 354.96 44.27 355.96 43.94 356.96 43.61 357.96 43.28 358.96 42.93 359.96 42.58 000.96 42.23 001.96 41.86 002.96 41.49 003.96 41.11 004.96 40.72 005.96 40.33 006.96 40.13 007.96 39.92 008.96 39.70 009.96 39.48 010.96 39.45 011.96 39.21 012.96 39.16 013.96 38.91 014.96 38.86 015.96 38.79 016.96 38.73 017.96 38.65 20 Nov 2007 340.37 53.17 341.37 53.17 342.37 53.17 343.37 53.17 344.37 53.17 345.37 53.17 346.37 53.17 347.37 53.17 348.37 53.17 349.37 53.17 350.37 52.07 351.37 45.94 352.37 45.64 353.37 45.34 354.37 45.03 355.37 44.71 356.37 44.39 357.37 44.06 358.37 43.72 359.37 43.37 000.37 43.01 001.37 42.64 002.37 42.27 003.37 41.89 004.37 41.49 005.37 41.09 006.37 40.68 007.37 40.26 008.37 40.03 009.37 39.79 010.37 39.55 011.37 39.49 012.37 39.22 013.37 39.15 014.37 38.86 015.37 38.77 016.37 38.67 017.37 38.57 018.37 38.45 019.37 38.54 21 Nov 2007 341.76 53.05 342.76 53.05 343.76 53.05 344.76 53.05 345.76 53.05 346.76 53.05 347.76 53.05 348.76 53.05 349.76 53.05 350.76 53.05 351.76 53.05 352.76 53.05 353.76 53.05 354.76 53.05 355.76 53.05 356.76 53.05 357.76 44.44 358.76 44.09 359.76 43.74 000.76 43.37 001.76 42.99 002.76 42.61 003.76 42.21 004.76 41.80 005.76 41.38 006.76 40.95 007.76 40.50 008.76 40.25 009.76 39.78 010.76 39.70 011.76 39.41 012.76 39.31 013.76 38.99 014.76 38.86 015.76 38.73 016.76 38.58 017.76 38.42 018.76 38.46 019.76 38.28 020.76 38.30 22 Nov 2007 343.15 52.95 344.15 52.95 345.15 52.95 346.15 52.95 347.15 52.95 348.15 52.95 349.15 52.95 350.15 52.95 351.15 52.95 352.15 52.95 353.15 52.95 354.15 52.95 355.15 52.95 356.15 52.95 357.15 52.95 358.15 52.95 359.15 52.95 000.15 52.95 001.15 52.95 002.15 52.95 003.15 52.95 004.15 52.95 005.15 52.95 006.15 52.95 007.15 52.95 008.15 52.95 009.15 52.95 010.15 52.95 011.15 52.95 012.15 52.95 013.15 52.95 014.15 47.80 015.15 47.46 016.15 38.69 017.15 38.48 018.15 38.25 019.15 38.21 020.15 38.16 021.15 38.10 022.15 38.03 23 Nov 2007 344.52 52.66 345.52 52.66 346.52 52.66 347.52 52.66 348.52 52.66 349.52 52.66 350.52 52.66 351.52 52.66 352.52 52.66 353.52 52.66 354.52 52.66 355.52 52.66 356.52 52.66 357.52 52.66 358.52 52.66 359.52 52.66 000.52 52.66 001.52 52.66 002.52 52.66 003.52 52.66 004.52 52.66 005.52 52.66 006.52 52.66 007.52 52.66 008.52 52.66 009.52 52.66 010.52 52.66 011.52 52.66 012.52 52.66 013.52 52.66 014.52 52.66 015.52 52.66 016.52 52.66 017.52 52.66 018.52 52.66 019.52 52.66 020.52 52.66 021.52 52.66 022.52 52.66 023.52 52.66 24 Nov 2007 345.88 52.39 346.88 52.39 347.88 52.39 348.88 52.39 349.88 52.39 350.88 52.39 351.88 52.39 352.88 52.39 353.88 52.39 354.88 52.39 355.88 52.39 356.88 52.39 357.88 52.39 358.88 52.39 359.88 52.39 000.88 52.39 001.88 52.39 002.88 52.39 003.88 52.39 004.88 52.39 005.88 52.39 006.88 52.39 007.88 52.39 008.88 52.39 009.88 52.39 010.88 52.39 011.88 52.39 012.88 52.39 013.88 52.39 014.88 52.39 015.88 52.39 016.88 52.39 017.88 52.39 018.88 52.39 019.88 52.39 020.88 52.39 021.88 52.39 022.88 52.39 023.88 52.39 024.88 52.39 25 Nov 2007 347.22 52.13 348.22 52.13 349.22 52.13 350.22 52.13 351.22 52.13 352.22 52.13 353.22 52.13 354.22 52.13 355.22 52.13 356.22 52.13 357.22 52.13 358.22 52.13 359.22 52.13 000.22 52.13 001.22 52.13 002.22 52.13 003.22 52.13 004.22 52.13 005.22 52.13 006.22 52.13 007.22 52.13 008.22 52.13 009.22 52.13 010.22 52.13 011.22 52.13 012.22 52.13 013.22 52.13 014.22 52.13 015.22 52.13 016.22 52.13 017.22 52.13 018.22 52.13 019.22 52.13 020.22 52.13 021.22 52.13 022.22 52.13 023.22 52.13 024.22 52.13 025.22 52.13 026.22 52.13 26 Nov 2007 348.55 51.89 349.55 51.89 350.55 51.89 351.55 51.89 352.55 51.89 353.55 51.89 354.55 51.89 355.55 51.89 356.55 51.89 357.55 51.89 358.55 51.89 359.55 51.89 000.55 51.89 001.55 51.89 002.55 51.89 003.55 51.89 004.55 51.89 005.55 51.89 006.55 51.89 007.55 51.89 008.55 51.89 009.55 51.89 010.55 51.89 011.55 51.89 012.55 51.89 013.55 51.89 014.55 51.89 015.55 51.89 016.55 51.89 017.55 51.89 018.55 51.89 019.55 51.89 020.55 51.89 021.55 51.89 022.55 51.89 023.55 51.89 024.55 51.89 025.55 51.89 026.55 51.89 027.55 51.89 27 Nov 2007 349.87 51.65 350.87 51.65 351.87 51.65 352.87 51.65 353.87 51.65 354.87 51.65 355.87 51.65 356.87 51.65 357.87 51.65 358.87 51.65 359.87 51.65 000.87 51.65 001.87 51.65 002.87 51.65 003.87 51.65 004.87 51.65 005.87 51.65 006.87 51.65 007.87 51.65 008.87 51.65 009.87 51.65 010.87 51.65 011.87 51.65 012.87 51.65 013.87 51.65 014.87 51.65 015.87 51.65 016.87 51.65 017.87 51.65 018.87 51.65 019.87 51.65 020.87 51.65 021.87 51.65 022.87 51.65 023.87 51.65 024.87 51.65 025.87 51.65 026.87 51.65 027.87 51.65 028.87 51.65 28 Nov 2007 351.18 51.43 352.18 51.43 353.18 51.43 354.18 51.43 355.18 51.43 356.18 51.43 357.18 51.43 358.18 51.43 359.18 51.43 000.18 51.43 001.18 51.43 002.18 51.43 003.18 51.43 004.18 51.43 005.18 51.43 006.18 51.43 007.18 51.43 008.18 51.43 009.18 51.43 010.18 51.43 011.18 51.43 012.18 51.43 013.18 51.43 014.18 51.43 015.18 51.43 016.18 51.43 017.18 51.43 018.18 51.43 019.18 51.43 020.18 51.43 021.18 51.43 022.18 51.43 023.18 51.43 024.18 51.43 025.18 51.43 026.18 51.43 027.18 51.43 028.18 51.43 029.18 51.43 030.18 51.43 29 Nov 2007 351.83 51.41 352.83 51.41 353.83 51.41 354.83 51.41 355.83 51.41 356.83 51.41 357.83 51.41 358.83 51.41 359.83 51.41 000.83 51.41 001.83 51.41 002.83 51.41 003.83 51.41 004.83 51.41 005.83 51.41 006.83 51.41 007.83 51.41 008.83 51.41 009.83 51.41 010.83 51.41 011.83 51.41 012.83 51.41 013.83 51.41 014.83 51.41 015.83 51.41 016.83 51.41 017.83 51.41 018.83 51.41 019.83 51.41 020.83 51.41 021.83 51.41 022.83 51.41 023.83 51.41 024.83 51.41 025.83 51.41 026.83 51.41 027.83 51.41 028.83 51.41 029.83 51.41 030.83 51.41 031.83 51.41 30 Nov 2007 353.11 51.40 354.11 51.40 355.11 51.40 356.11 51.40 357.11 51.40 358.11 51.40 359.11 51.40 000.11 51.40 001.11 51.40 002.11 51.40 003.11 51.40 004.11 51.40 005.11 51.40 006.11 51.40 007.11 51.40 008.11 51.40 009.11 51.40 010.11 51.40 011.11 51.40 012.11 51.40 013.11 51.40 014.11 51.40 015.11 51.40 016.11 51.40 017.11 51.40 018.11 51.40 019.11 51.40 020.11 51.40 021.11 51.40 022.11 51.40 023.11 51.40 024.11 51.40 025.11 51.40 026.11 51.40 027.11 51.40 028.11 51.40 029.11 51.40 030.11 51.40 031.11 51.40 032.11 51.40 033.11 51.40 01 Dec 2007 354.37 51.40 355.37 51.40 356.37 51.40 357.37 51.40 358.37 51.40 359.37 51.40 000.37 51.40 001.37 51.40 002.37 51.40 003.37 51.40 004.37 51.40 005.37 51.40 006.37 51.40 007.37 51.40 008.37 51.40 009.37 51.40 010.37 51.40 011.37 51.40 012.37 51.40 013.37 51.40 014.37 51.40 015.37 51.40 016.37 51.40 017.37 51.40 018.37 51.40 019.37 51.40 020.37 51.40 021.37 51.40 022.37 51.40 023.37 51.40 024.37 51.40 025.37 51.40 026.37 51.40 027.37 51.40 028.37 51.40 029.37 51.40 030.37 51.40 031.37 51.40 032.37 51.40 033.37 51.40 034.37 51.40 02 Dec 2007 355.61 51.40 356.61 51.40 357.61 51.40 358.61 51.40 359.61 51.40 000.61 51.40 001.61 51.40 002.61 51.40 003.61 51.40 004.61 51.40 005.61 51.40 006.61 51.40 007.61 51.40 008.61 51.40 009.61 51.40 010.61 51.40 011.61 51.40 012.61 51.40 013.61 51.40 014.61 51.40 015.61 51.40 016.61 51.40 017.61 51.40 018.61 51.40 019.61 51.40 020.61 51.40 021.61 51.40 022.61 51.40 023.61 51.40 024.61 51.40 025.61 51.40 026.61 51.40 027.61 51.40 028.61 51.40 029.61 51.40 030.61 51.40 031.61 51.40 03 Dec 2007 356.84 51.40 357.84 51.40 358.84 51.40 359.84 51.40 000.84 51.40 001.84 51.40 002.84 51.40 003.84 51.40 004.84 51.40 005.84 51.40 006.84 51.40 007.84 51.40 008.84 51.40 009.84 51.40 010.84 51.40 011.84 51.40 012.84 51.40 013.84 51.40 014.84 51.40 015.84 51.40 016.84 51.40 017.84 51.40 018.84 51.40 019.84 51.40 020.84 51.40 021.84 51.40 022.84 51.40 023.84 51.40 024.84 51.40 025.84 51.40 026.84 51.40 027.84 51.40 028.84 51.40 04 Dec 2007 358.05 51.80 359.05 51.80 000.05 51.80 001.05 51.80 002.05 51.80 003.05 51.80 004.05 51.80 005.05 51.80 006.05 51.80 007.05 51.80 008.05 51.80 009.05 51.80 010.05 51.80 011.05 51.80 012.05 51.80 013.05 51.80 014.05 51.80 015.05 51.80 016.05 51.80 017.05 51.80 018.05 51.80 019.05 51.80 020.05 51.80 021.05 51.80 022.05 51.80 023.05 51.80 024.05 51.80 025.05 51.80 026.05 51.80 05 Dec 2007 359.25 52.40 000.25 52.40 001.25 52.40 002.25 52.40 003.25 52.40 004.25 52.40 005.25 52.40 006.25 52.40 007.25 52.40 008.25 52.40 009.25 52.40 010.25 52.40 011.25 52.40 012.25 52.40 013.25 52.40 014.25 52.40 015.25 52.40 016.25 52.40 017.25 52.40 018.25 52.40 019.25 52.40 020.25 52.40 021.25 52.40 022.25 52.40 06 Dec 2007 359.73 53.20 000.73 53.20 001.73 53.20 002.73 53.20 003.73 53.20 004.73 53.20 005.73 53.20 006.73 53.20 007.73 53.20 008.73 53.20 009.73 53.20 010.73 53.20 011.73 53.20 012.73 53.20 013.73 53.20 014.73 53.20 015.73 53.20 016.73 53.20 017.73 53.20 018.73 53.20 019.73 53.20 07 Dec 2007 000.89 54.20 001.89 54.20 002.89 54.20 003.89 54.20 004.89 54.20 005.89 54.20 006.89 54.20 007.89 54.20 008.89 54.20 009.89 54.20 010.89 54.20 011.89 54.20 012.89 54.20 013.89 54.20 014.89 54.20 015.89 54.20 016.89 54.20 029.89 02.07 030.89 02.16 031.89 02.26 032.89 02.35 033.89 02.44 034.89 02.52 035.89 02.40 036.89 02.48 037.89 02.55 038.89 02.62 039.89 02.69 040.89 02.76 041.89 02.82 08 Dec 2007 002.05 55.00 003.05 55.00 004.05 55.00 005.05 55.00 006.05 55.00 007.05 55.00 008.05 55.00 009.05 55.00 010.05 55.00 011.05 55.00 012.05 55.00 013.05 55.00 023.05 02.48 024.05 02.59 025.05 02.70 026.05 02.80 027.05 02.90 028.05 03.00 029.05 03.09 030.05 03.18 031.05 03.27 032.05 03.35 033.05 03.23 034.05 03.31 035.05 03.38 036.05 03.45 037.05 03.51 038.05 03.58 039.05 03.64 040.05 03.69 041.05 03.75 042.05 03.80 043.05 03.85 09 Dec 2007 003.18 55.00 004.18 55.00 005.18 55.00 006.18 55.00 007.18 55.00 008.18 55.00 009.18 55.00 010.18 55.00 018.18 02.50 019.18 02.62 020.18 02.53 021.18 02.64 022.18 02.75 023.18 02.85 024.18 02.95 025.18 03.04 026.18 03.13 027.18 03.22 028.18 03.31 029.18 03.39 030.18 03.27 031.18 03.34 032.18 03.41 033.18 03.48 034.18 03.54 035.18 03.61 036.18 03.66 037.18 03.72 038.18 03.77 039.18 03.82 040.18 03.87 041.18 03.91 042.18 03.95 043.18 03.99 044.18 04.02 10 Dec 2007 004.30 54.99 005.30 54.99 006.30 54.99 007.30 54.99 015.30 02.56 016.30 02.68 017.30 02.79 018.30 02.70 019.30 02.80 020.30 02.90 021.30 03.00 022.30 03.10 023.30 03.18 024.30 03.27 025.30 03.35 026.30 03.43 027.30 03.51 028.30 03.38 029.30 03.45 030.30 03.52 031.30 03.58 032.30 03.64 033.30 03.70 034.30 03.75 035.30 03.80 036.30 03.85 037.30 03.89 038.30 03.93 039.30 03.97 040.30 04.00 041.30 04.03 042.30 04.06 043.30 04.09 044.30 04.11 045.30 04.13 11 Dec 2007 013.40 02.68 014.40 02.79 015.40 02.90 016.40 02.80 017.40 02.90 018.40 02.99 019.40 03.09 020.40 03.17 021.40 03.26 022.40 03.34 023.40 03.42 024.40 03.49 025.40 03.56 026.40 03.43 027.40 03.49 028.40 03.55 029.40 03.61 030.40 03.67 031.40 03.72 032.40 03.76 033.40 03.81 034.40 03.85 035.40 03.89 036.40 03.92 037.40 03.96 038.40 03.99 039.40 04.01 040.40 04.04 041.40 04.06 042.40 04.07 043.40 04.09 044.40 04.10 045.40 04.11 046.40 04.11 12 Dec 2007 009.84 02.68 010.84 02.79 011.84 02.90 012.84 03.00 013.84 03.10 014.84 03.00 015.84 03.09 016.84 03.18 017.84 03.27 018.84 03.35 019.84 03.43 020.84 03.50 021.84 03.57 022.84 03.64 023.84 03.70 024.84 03.56 025.84 03.62 026.84 03.67 027.84 03.73 028.84 03.77 029.84 03.82 030.84 03.86 031.84 03.90 032.84 03.93 033.84 03.96 034.84 03.99 035.84 04.02 036.84 04.04 037.84 04.06 038.84 04.08 039.84 04.09 040.84 04.10 041.84 04.11 042.84 04.12 043.84 04.12 044.84 04.12 045.84 04.11 046.84 04.11 047.84 04.10 048.84 04.09 13 Dec 2007 006.92 02.82 007.92 02.94 008.92 03.04 009.92 03.15 010.92 03.25 011.92 03.34 012.92 03.43 013.92 03.32 014.92 03.40 015.92 03.48 016.92 03.56 017.92 03.63 018.92 03.70 019.92 03.77 020.92 03.83 021.92 03.89 022.92 03.94 023.92 03.79 024.92 03.84 025.92 03.89 026.92 03.93 027.92 03.97 028.92 04.00 029.92 04.04 030.92 04.07 031.92 04.09 032.92 04.12 033.92 04.14 034.92 04.15 035.92 04.17 036.92 04.18 037.92 04.19 038.92 04.19 039.92 04.20 040.92 04.19 041.92 04.19 042.92 04.19 043.92 04.18 044.92 04.16 045.92 04.15 046.92 04.13 047.92 04.11 048.92 04.09 049.92 04.06 14 Dec 2007 008.58 03.39 009.58 03.48 010.58 03.57 011.58 03.65 012.58 03.73 013.58 03.61 014.58 03.68 015.58 03.75 016.58 03.81 017.58 03.88 018.58 03.93 019.58 03.99 020.58 04.04 021.58 04.09 022.58 04.13 023.58 03.97 024.58 04.01 025.58 04.04 026.58 04.08 027.58 04.10 028.58 04.13 029.58 04.15 030.58 04.17 031.58 04.19 032.58 04.20 033.58 04.21 034.58 04.22 035.58 04.22 036.58 04.22 037.58 04.22 038.58 04.21 039.58 04.21 040.58 04.20 041.58 04.18 042.58 04.16 043.58 04.15 044.58 04.12 045.58 04.10 046.58 04.07 047.58 04.04 048.58 04.00 049.58 03.97 050.58 03.93 15 Dec 2007 009.62 03.82 010.62 03.90 011.62 03.97 012.62 04.04 013.62 03.90 014.62 03.96 015.62 04.02 016.62 04.07 017.62 04.12 018.62 04.16 019.62 04.21 020.62 04.25 021.62 04.28 022.62 04.11 023.62 04.14 024.62 04.17 025.62 04.19 026.62 04.21 027.62 04.23 028.62 04.24 029.62 04.25 030.62 04.26 031.62 04.26 032.62 04.26 033.62 04.26 034.62 04.26 035.62 04.25 036.62 04.24 037.62 04.23 038.62 04.21 039.62 04.19 040.62 04.17 041.62 04.15 042.62 04.12 043.62 04.09 044.62 04.05 045.62 04.02 046.62 03.98 047.62 03.94 048.62 03.89 049.62 03.84 050.62 03.79 051.62 03.74 16 Dec 2007 011.22 04.24 012.22 04.30 013.22 04.15 014.22 04.20 015.22 04.24 016.22 04.29 017.22 04.32 018.22 04.36 019.22 04.39 020.22 04.42 021.22 04.45 022.22 04.47 023.22 04.29 024.22 04.30 025.22 04.31 026.22 04.32 027.22 04.33 028.22 04.33 029.22 04.33 030.22 04.33 031.22 04.32 032.22 04.32 033.22 04.30 034.22 04.29 035.22 04.27 036.22 04.25 037.22 04.23 038.22 04.20 039.22 04.18 040.22 04.14 041.22 04.11 042.22 04.07 043.22 04.03 044.22 03.99 045.22 03.94 046.22 03.90 047.22 03.84 048.22 03.79 049.22 03.73 050.22 03.67 051.22 03.61 052.22 03.54 053.22 03.47 17 Dec 2007 012.74 04.76 013.74 04.60 014.74 04.63 015.74 04.66 016.74 04.69 017.74 04.72 018.74 04.74 019.74 04.76 020.74 04.77 021.74 04.78 022.74 04.59 023.74 04.60 024.74 04.60 025.74 04.60 026.74 04.60 027.74 04.59 028.74 04.58 029.74 04.57 030.74 04.55 031.74 04.54 032.74 04.52 033.74 04.49 034.74 04.46 035.74 04.44 036.74 04.40 037.74 04.37 038.74 04.33 039.74 04.29 040.74 04.25 041.74 04.20 042.74 04.15 043.74 04.10 044.74 04.05 045.74 03.99 046.74 03.93 047.74 03.86 048.74 03.80 049.74 03.73 050.74 03.66 051.74 03.77 052.74 03.70 053.74 03.83 054.74 03.95 18 Dec 2007 013.75 05.06 014.75 04.88 015.75 04.90 016.75 04.92 017.75 04.93 018.75 04.94 019.75 04.95 020.75 04.95 021.75 04.96 022.75 04.95 023.75 04.75 024.75 04.74 025.75 04.73 026.75 04.71 027.75 04.70 028.75 04.68 029.75 04.65 030.75 04.63 031.75 04.60 032.75 04.57 033.75 04.53 034.75 04.50 035.75 04.46 036.75 04.41 037.75 04.37 038.75 04.32 039.75 04.27 040.75 04.22 041.75 04.16 042.75 04.10 043.75 04.04 044.75 03.98 045.75 03.91 046.75 04.01 047.75 03.96 048.75 04.11 049.75 04.25 050.75 04.18 051.75 04.31 052.75 04.43 053.75 04.35 054.75 04.46 055.75 04.56 19 Dec 2007 015.21 05.13 016.21 05.14 017.21 05.14 018.21 05.14 019.21 05.14 020.21 05.13 021.21 05.13 022.21 05.11 023.21 05.10 024.21 05.08 025.21 04.86 026.21 04.84 027.21 04.81 028.21 04.78 029.21 04.75 030.21 04.72 031.21 04.68 032.21 04.64 033.21 04.60 034.21 04.55 035.21 04.50 036.21 04.45 037.21 04.40 038.21 04.34 039.21 04.29 040.21 04.22 041.21 04.16 042.21 04.27 043.21 04.24 044.21 04.41 045.21 04.57 046.21 04.52 047.21 04.66 048.21 04.80 049.21 04.73 050.21 04.86 051.21 04.98 052.21 04.89 053.21 04.99 054.21 05.09 055.21 04.99 056.21 05.08 057.21 05.16 20 Dec 2007 016.19 05.56 017.19 05.35 018.19 05.34 019.19 05.33 020.19 05.31 021.19 05.29 022.19 05.27 023.19 05.25 024.19 05.22 025.19 05.19 026.19 04.96 027.19 04.92 028.19 04.88 029.19 04.84 030.19 04.80 031.19 04.75 032.19 04.70 033.19 04.65 034.19 04.59 035.19 04.54 036.19 04.52 037.19 04.55 038.19 04.76 039.19 04.76 040.19 04.95 041.19 04.93 042.19 05.10 043.19 05.07 044.19 05.22 045.19 05.17 046.19 05.31 047.19 05.44 048.19 05.37 049.19 05.48 050.19 05.40 051.19 05.50 052.19 05.60 053.19 05.49 054.19 05.58 055.19 05.66 056.19 05.54 057.19 05.61 058.19 05.67 21 Dec 2007 017.58 05.86 018.58 05.64 019.58 05.62 020.58 05.59 021.58 05.56 022.58 05.52 023.58 05.49 024.58 05.45 025.58 05.41 026.58 05.36 027.58 05.32 028.58 05.07 029.58 05.02 030.58 04.96 031.58 04.99 032.58 05.26 033.58 05.32 034.58 05.36 035.58 05.60 036.58 05.62 037.58 05.62 038.58 05.82 039.58 05.81 040.58 05.78 041.58 05.95 042.58 05.91 043.58 06.06 044.58 06.00 045.58 06.13 046.58 06.05 047.58 06.17 048.58 06.28 049.58 06.18 050.58 06.27 051.58 06.16 052.58 06.25 053.58 06.32 054.58 06.20 055.58 06.26 056.58 06.32 057.58 06.38 058.58 06.23 22 Dec 2007 018.54 06.20 019.54 06.16 020.54 05.93 021.54 05.89 022.54 05.84 023.54 05.80 024.54 05.75 025.54 05.70 026.54 05.84 027.54 06.00 028.54 06.15 029.54 06.07 030.54 06.18 031.54 06.46 032.54 06.53 033.54 06.59 034.54 06.63 035.54 06.65 036.54 06.66 037.54 06.86 038.54 06.85 039.54 06.83 040.54 06.99 041.54 06.95 042.54 06.89 043.54 07.03 044.54 06.95 045.54 07.07 046.54 06.98 047.54 07.09 048.54 06.98 049.54 07.07 050.54 07.16 051.54 07.03 052.54 07.10 053.54 06.97 054.54 07.03 055.54 07.08 056.54 06.93 057.54 06.97 058.54 07.01 059.54 07.05 23 Dec 2007 019.88 06.61 020.88 06.69 021.88 06.86 022.88 06.99 023.88 07.08 024.88 07.34 025.88 07.36 026.88 07.56 027.88 07.52 028.88 07.67 029.88 07.79 030.88 07.89 031.88 07.76 032.88 07.82 033.88 07.87 034.88 08.09 035.88 08.11 036.88 08.10 037.88 08.09 038.88 08.06 039.88 08.02 040.88 08.17 041.88 08.11 042.88 08.04 043.88 08.16 044.88 08.07 045.88 08.17 046.88 08.07 047.88 08.15 048.88 08.03 049.88 08.11 050.88 07.98 051.88 08.04 052.88 07.89 053.88 07.94 054.88 07.99 055.88 07.82 056.88 07.86 057.88 07.89 058.88 07.71 059.88 07.73 060.88 07.75 061.88 07.56 24 Dec 2007 021.07 08.67 022.07 08.91 023.07 08.88 024.07 09.01 025.07 09.09 026.07 09.13 027.07 09.14 028.07 09.32 029.07 09.26 030.07 09.38 031.07 09.27 032.07 09.35 033.07 09.40 034.07 09.43 035.07 09.45 036.07 09.45 037.07 09.43 038.07 09.40 039.07 09.36 040.07 09.31 041.07 09.24 042.07 09.16 043.07 09.28 044.07 09.18 045.07 09.08 046.07 09.17 047.07 09.05 048.07 09.12 049.07 08.98 050.07 09.04 051.07 08.90 052.07 08.94 053.07 08.78 054.07 08.82 055.07 08.65 056.07 08.67 057.07 08.69 058.07 08.51 059.07 08.52 060.07 08.53 061.07 08.33 062.07 08.33 063.07 08.33 25 Dec 2007 021.99 11.18 022.99 11.25 023.99 11.24 024.99 11.37 025.99 11.25 026.99 11.29 027.99 11.28 028.99 11.24 029.99 11.16 030.99 11.26 031.99 11.13 032.99 11.18 033.99 11.01 034.99 11.02 035.99 11.01 036.99 10.98 037.99 10.94 038.99 10.89 039.99 10.82 040.99 10.74 041.99 10.66 042.99 10.76 043.99 10.65 044.99 10.53 045.99 10.40 046.99 10.47 047.99 10.33 048.99 10.38 049.99 10.23 050.99 10.07 051.99 10.10 052.99 09.93 053.99 09.95 054.99 09.97 055.99 09.78 056.99 09.79 057.99 09.59 058.99 09.59 059.99 09.59 060.99 09.38 061.99 09.37 062.99 09.35 063.99 09.13 26 Dec 2007 023.33 13.88 024.33 13.94 025.33 13.71 026.33 13.62 027.33 13.67 028.33 13.46 029.33 13.42 030.33 13.34 031.33 13.23 032.33 13.09 033.33 13.13 034.33 12.94 035.33 12.93 036.33 12.91 037.33 12.66 038.33 12.61 039.33 12.53 040.33 12.45 041.33 12.35 042.33 12.25 043.33 12.13 044.33 12.00 045.33 12.07 046.33 11.93 047.33 11.78 048.33 11.82 049.33 11.65 050.33 11.48 051.33 11.51 052.33 11.32 053.33 11.34 054.33 11.14 055.33 11.14 056.33 10.94 057.33 10.94 058.33 10.73 059.33 10.71 060.33 10.49 061.33 10.47 062.33 10.45 063.33 10.22 064.33 10.18 27 Dec 2007 024.53 16.63 025.53 16.48 026.53 16.24 027.53 16.11 028.53 15.93 029.53 15.69 030.53 15.62 031.53 15.30 032.53 15.15 033.53 15.18 034.53 14.98 035.53 14.75 036.53 14.71 037.53 14.45 038.53 14.38 039.53 14.29 040.53 14.19 041.53 13.88 042.53 13.75 043.53 13.62 044.53 13.67 045.53 13.52 046.53 13.36 047.53 13.19 048.53 13.02 049.53 13.04 050.53 12.85 051.53 12.66 052.53 12.66 053.53 12.46 054.53 12.45 055.53 12.24 056.53 12.03 057.53 12.01 058.53 11.98 059.53 11.75 060.53 11.72 061.53 11.49 062.53 11.45 063.53 11.21 064.53 11.17 065.53 11.12 066.53 03.01 28 Dec 2007 025.41 18.63 026.41 18.70 027.41 18.86 028.41 18.92 029.41 18.51 030.41 18.25 031.41 17.94 032.41 17.80 033.41 17.62 034.41 17.41 035.41 17.18 036.41 16.93 037.41 16.66 038.41 16.57 039.41 16.27 040.41 16.15 041.41 16.02 042.41 15.69 043.41 15.54 044.41 15.38 045.41 15.21 046.41 15.04 047.41 14.85 048.41 14.86 049.41 14.67 050.41 14.47 051.41 14.26 052.41 14.25 053.41 14.03 054.41 13.81 055.41 13.79 056.41 13.56 057.41 13.53 058.41 13.29 059.41 13.25 060.41 13.01 061.41 12.96 062.41 12.71 063.41 12.66 064.41 12.41 065.41 12.35 066.41 12.29 067.41 12.03 29 Dec 2007 026.57 19.24 027.57 19.30 028.57 19.42 029.57 19.44 030.57 19.39 031.57 19.48 032.57 19.53 033.57 19.54 034.57 19.52 035.57 19.68 036.57 19.41 037.57 19.12 038.57 18.81 039.57 18.49 040.57 18.35 041.57 18.01 042.57 17.85 043.57 17.68 044.57 17.30 045.57 17.12 046.57 16.92 047.57 16.72 048.57 16.52 049.57 16.31 050.57 16.09 051.57 16.07 052.57 15.84 053.57 15.61 054.57 15.37 055.57 15.33 056.57 15.09 057.57 15.04 058.57 14.79 059.57 14.54 060.57 14.49 061.57 14.23 062.57 14.17 063.57 13.90 064.57 13.84 065.57 13.57 066.57 13.50 067.57 13.42 068.57 13.15 30 Dec 2007 027.68 20.10 028.68 20.14 029.68 20.22 030.68 20.20 031.68 20.30 032.68 20.15 033.68 20.35 034.68 20.32 035.68 20.26 036.68 20.37 037.68 20.46 038.68 20.33 039.68 20.39 040.68 20.44 041.68 20.47 042.68 20.09 043.68 19.90 044.68 19.50 045.68 19.30 046.68 19.09 047.68 18.87 048.68 18.45 049.68 18.22 050.68 17.99 051.68 17.95 052.68 17.71 053.68 17.46 054.68 17.21 055.68 16.95 056.68 16.90 057.68 16.64 058.68 16.38 059.68 16.31 060.68 16.04 061.68 15.77 062.68 15.70 063.68 15.42 064.68 15.35 065.68 15.07 066.68 14.98 067.68 14.70 068.68 14.62 31 Dec 2007 028.54 21.10 029.54 21.20 030.54 21.29 031.54 21.25 032.54 21.32 033.54 21.33 034.54 21.30 035.54 21.43 036.54 21.33 037.54 21.41 038.54 21.46 039.54 21.50 040.54 21.53 041.54 21.54 042.54 21.55 043.54 21.54 044.54 21.52 045.54 21.50 046.54 21.47 047.54 21.24 048.54 21.00 049.54 20.76 050.54 20.31 051.54 20.05 052.54 19.80 053.54 19.53 054.54 19.27 055.54 19.20 056.54 18.93 057.54 18.66 058.54 18.39 059.54 18.11 060.54 18.03 061.54 17.75 062.54 17.46 063.54 17.38 064.54 17.09 065.54 16.80 066.54 16.71 067.54 16.42 068.54 16.32 069.54 16.03 01 Jan 2008 029.62 22.53 030.62 22.43 031.62 22.54 032.62 22.48 033.62 22.52 034.62 22.49 035.62 22.61 036.62 22.50 037.62 22.56 038.62 22.59 039.62 22.61 040.62 22.62 041.62 22.61 042.62 22.59 043.62 22.56 044.62 22.73 045.62 22.68 046.62 22.64 047.62 22.78 048.62 22.72 049.62 22.66 050.62 22.70 051.62 22.48 052.62 22.06 053.62 21.85 054.62 21.63 055.62 21.42 056.62 21.13 057.62 20.85 058.62 20.56 059.62 20.27 060.62 19.98 061.62 19.69 062.62 19.39 063.62 19.29 064.62 19.00 065.62 18.70 066.62 18.60 067.62 18.30 068.62 18.19 069.62 17.89 070.62 17.58 071.62 17.48 02 Jan 2008 030.65 23.69 031.65 23.64 032.65 23.72 033.65 23.75 034.65 23.60 035.65 23.76 036.65 23.66 037.65 23.72 038.65 23.75 039.65 23.76 040.65 23.75 041.65 23.73 042.65 23.70 043.65 23.65 044.65 23.80 045.65 23.75 046.65 23.68 047.65 23.82 048.65 23.74 049.65 23.67 050.65 23.79 051.65 23.71 052.65 23.55 053.65 23.32 054.65 23.10 055.65 22.88 056.65 22.46 057.65 22.24 058.65 22.03 059.65 21.81 060.65 21.59 061.65 21.38 062.65 21.16 063.65 20.95 064.65 20.73 065.65 20.52 066.65 20.25 067.65 19.94 068.65 19.83 069.65 19.52 070.65 19.21 071.65 19.10 072.65 18.78 03 Jan 2008 031.48 24.89 032.48 24.79 033.48 24.90 034.48 24.84 035.48 24.73 036.48 24.85 037.48 24.90 038.48 24.84 039.48 24.72 040.48 24.75 041.48 24.76 042.48 24.74 043.48 24.71 044.48 24.87 045.48 24.82 046.48 24.76 047.48 24.69 048.48 24.82 049.48 24.74 050.48 24.86 051.48 24.78 052.48 24.84 053.48 24.61 054.48 24.38 055.48 24.15 056.48 23.93 057.48 23.70 058.48 23.48 059.48 23.25 060.48 23.03 061.48 22.61 062.48 22.39 063.48 22.17 064.48 21.95 065.48 21.73 066.48 21.52 067.48 21.30 068.48 21.08 069.48 20.87 070.48 20.65 071.48 20.44 072.48 20.21 073.48 20.01 04 Jan 2008 032.49 26.03 033.49 25.89 034.49 25.96 035.49 25.82 036.49 25.90 037.49 25.79 038.49 25.69 039.49 25.82 040.49 25.71 041.49 25.76 042.49 25.77 043.49 25.79 044.49 25.72 045.49 25.59 046.49 25.62 047.49 25.63 048.49 25.61 049.49 25.58 050.49 25.74 051.49 25.69 052.49 25.64 053.49 25.57 054.49 25.43 055.49 25.19 056.49 24.96 057.49 24.73 058.49 24.50 059.49 24.27 060.49 24.04 061.49 23.81 062.49 23.59 063.49 23.36 064.49 23.14 065.49 22.92 066.49 22.70 067.49 22.28 068.49 22.06 069.49 21.84 070.49 21.62 071.49 21.40 072.49 21.19 073.49 20.97 074.49 20.75 05 Jan 2008 033.47 26.16 034.47 26.04 035.47 25.89 036.47 25.92 037.47 25.94 038.47 25.76 039.47 25.77 040.47 25.79 041.47 25.82 042.47 25.66 043.47 25.72 044.47 25.61 045.47 25.73 046.47 25.67 047.47 25.57 048.47 25.64 049.47 25.66 050.47 25.63 051.47 25.66 052.47 25.61 053.47 25.72 054.47 25.58 055.47 25.51 056.47 25.27 057.47 25.03 058.47 24.79 059.47 24.36 060.47 24.12 061.47 24.11 062.47 24.06 063.47 23.61 064.47 23.20 065.47 22.98 066.47 22.75 067.47 22.53 068.47 22.31 069.47 22.08 070.47 21.86 071.47 21.64 072.47 21.23 073.47 21.01 06 Jan 2008 034.28 26.40 035.28 26.34 036.28 26.24 037.28 26.11 038.28 25.93 039.28 25.92 040.28 25.88 041.28 25.82 042.28 25.94 043.28 25.85 044.28 25.76 045.28 25.68 046.28 25.81 047.28 25.77 048.28 25.75 049.28 25.76 050.28 25.62 051.28 25.71 052.28 25.64 053.28 25.62 054.28 25.63 055.28 25.68 056.28 25.49 057.28 25.24 058.28 25.00 059.28 24.76 060.28 24.52 061.28 24.28 062.28 24.11 063.28 24.00 064.28 23.86 065.28 23.51 066.28 22.93 067.28 22.69 068.28 22.47 069.28 22.24 070.28 22.02 071.28 21.79 072.28 21.57 073.28 21.35 074.28 21.14 07 Jan 2008 035.23 15.43 036.23 15.16 037.23 26.44 038.23 26.20 039.23 26.10 040.23 26.14 041.23 26.12 042.23 26.05 043.23 25.92 044.23 25.94 045.23 25.91 046.23 25.86 047.23 25.79 048.23 25.91 049.23 25.84 050.23 25.79 051.23 25.78 052.23 25.81 053.23 25.69 054.23 25.82 055.23 25.81 056.23 25.67 057.23 25.65 058.23 25.40 059.23 25.15 060.23 24.91 061.23 24.46 062.23 24.22 063.23 24.16 064.23 24.07 065.23 23.98 066.23 23.36 067.23 23.05 068.23 22.82 069.23 22.59 070.23 22.37 071.23 21.94 072.23 21.72 073.23 21.50 074.23 21.28 075.23 20.97 08 Jan 2008 036.17 14.57 037.17 14.33 038.17 14.08 039.17 14.02 040.17 13.77 041.17 13.51 042.17 13.44 043.17 25.87 044.17 25.80 045.17 25.85 046.17 25.79 047.17 25.83 048.17 25.78 049.17 25.65 050.17 25.67 051.17 25.64 052.17 25.62 053.17 25.62 054.17 25.67 055.17 25.60 056.17 25.61 057.17 25.53 058.17 25.54 059.17 25.15 060.17 24.90 061.17 24.65 062.17 24.40 063.17 24.16 064.17 24.04 065.17 23.99 066.17 23.60 067.17 23.01 068.17 22.78 069.17 22.55 070.17 22.32 071.17 22.09 072.17 21.65 073.17 21.22 074.17 20.71 075.17 20.35 076.17 19.95 09 Jan 2008 036.95 13.43 037.95 13.23 038.95 13.01 039.95 12.80 040.95 12.58 041.95 12.55 042.95 12.32 043.95 12.08 044.95 12.04 045.95 11.80 046.95 11.56 047.95 11.51 048.95 25.37 049.95 25.39 050.95 25.39 051.95 25.37 052.95 25.35 053.95 25.40 054.95 25.40 055.95 25.26 056.95 25.27 057.95 25.27 058.95 25.17 059.95 24.91 060.95 24.66 061.95 24.41 062.95 24.16 063.95 23.92 064.95 23.72 065.95 23.23 066.95 23.00 067.95 22.76 068.95 22.51 069.95 21.84 070.95 21.21 071.95 20.68 072.95 20.07 073.95 19.60 074.95 19.22 075.95 18.65 076.95 18.37 10 Jan 2008 037.84 12.29 038.84 12.13 039.84 11.96 040.84 11.78 041.84 11.60 042.84 11.41 043.84 11.41 044.84 11.21 045.84 11.01 046.84 10.99 047.84 10.78 048.84 10.56 049.84 10.53 050.84 10.30 051.84 10.27 052.84 10.04 053.84 10.00 054.84 25.09 055.84 25.20 056.84 25.08 057.84 25.12 058.84 25.16 059.84 25.08 060.84 24.82 061.84 24.57 062.84 24.32 063.84 24.07 064.84 23.62 065.84 23.38 066.84 22.54 067.84 21.46 068.84 20.64 069.84 20.06 070.84 19.33 071.84 18.82 072.84 18.34 073.84 17.89 074.84 17.39 075.84 17.09 076.84 16.67 11 Jan 2008 038.73 10.87 039.73 10.75 040.73 10.62 041.73 10.49 042.73 10.34 043.73 10.19 044.73 10.23 045.73 10.06 046.73 09.88 047.73 09.90 048.73 09.71 049.73 09.52 050.73 09.52 051.73 09.32 052.73 09.31 053.73 09.10 054.73 09.09 055.73 08.87 056.73 08.84 057.73 08.62 058.73 08.59 059.73 08.55 060.73 08.32 061.73 08.28 062.73 24.25 063.73 23.03 064.73 20.88 065.73 19.43 066.73 18.33 067.73 17.58 068.73 17.00 069.73 16.41 070.73 16.00 071.73 15.58 072.73 15.14 073.73 14.91 074.73 14.66 075.73 14.41 076.73 14.06 077.73 14.02 12 Jan 2008 039.59 09.28 040.59 09.20 041.59 09.11 042.59 09.20 043.59 09.09 044.59 08.97 045.59 08.84 046.59 08.70 047.59 08.75 048.59 08.60 049.59 08.44 050.59 08.47 051.59 08.30 052.59 08.32 053.59 08.14 054.59 08.15 055.59 07.95 056.59 07.96 057.59 07.75 058.59 07.75 059.59 07.73 060.59 07.52 061.59 07.50 062.59 07.28 063.59 07.25 064.59 07.22 065.59 06.99 066.59 06.96 067.59 06.92 068.59 06.88 069.59 06.63 070.59 06.59 071.59 06.54 072.59 06.49 073.59 06.23 074.59 06.17 075.59 10.70 076.59 10.67 077.59 10.77 078.59 10.67 13 Jan 2008 043.35 08.01 044.35 08.12 045.35 08.02 046.35 07.92 047.35 07.80 048.35 07.88 049.35 07.75 050.35 07.81 051.35 07.66 052.35 07.71 053.35 07.55 054.35 07.59 055.35 07.42 056.35 07.44 057.35 07.26 058.35 07.28 059.35 07.09 060.35 07.10 061.35 07.10 062.35 06.90 063.35 06.89 064.35 06.88 065.35 06.67 066.35 06.65 067.35 06.63 068.35 06.41 069.35 06.38 070.35 06.35 071.35 06.32 072.35 06.08 073.35 06.04 074.35 06.00 075.35 05.96 076.35 07.43 077.35 07.62 078.35 07.82 079.35 07.85 14 Jan 2008 041.20 54.19 042.20 54.19 043.20 54.19 044.20 54.19 045.20 54.19 046.20 54.19 047.20 54.19 048.20 54.19 049.20 54.19 050.20 06.80 051.20 06.67 052.20 06.74 053.20 06.61 054.20 06.66 055.20 06.71 056.20 06.56 057.20 06.60 058.20 06.43 059.20 06.46 060.20 06.49 061.20 06.31 062.20 06.32 063.20 06.33 064.20 06.14 065.20 06.14 066.20 06.14 067.20 05.94 068.20 05.93 069.20 05.92 070.20 05.90 071.20 05.68 072.20 05.66 073.20 05.63 074.20 05.61 075.20 05.38 076.20 05.34 077.20 05.31 078.20 05.27 079.20 05.22 15 Jan 2008 042.03 54.47 043.03 54.47 044.03 54.47 045.03 54.47 046.03 54.47 047.03 54.47 048.03 54.47 049.03 54.47 050.03 06.27 051.03 06.36 052.03 06.25 053.03 06.33 054.03 06.20 055.03 06.27 056.03 06.13 057.03 06.18 058.03 06.23 059.03 06.08 060.03 06.12 061.03 06.15 062.03 05.98 063.03 06.01 064.03 06.03 065.03 05.84 066.03 05.86 067.03 05.87 068.03 05.87 069.03 05.67 070.03 05.67 071.03 05.66 072.03 05.65 073.03 05.44 074.03 05.43 075.03 05.41 076.03 05.39 077.03 05.36 078.03 05.33 079.03 05.10 080.03 05.07 16 Jan 2008 042.77 54.76 043.77 54.76 044.77 54.76 045.77 54.76 046.77 54.76 047.77 54.76 048.77 54.76 049.77 05.83 050.77 05.94 051.77 05.84 052.77 05.93 053.77 05.82 054.77 05.90 055.77 05.97 056.77 05.84 057.77 05.90 058.77 05.96 059.77 05.81 060.77 05.85 061.77 05.90 062.77 05.73 063.77 05.77 064.77 05.79 065.77 05.82 066.77 05.64 067.77 05.65 068.77 05.67 069.77 05.67 070.77 05.48 071.77 05.48 072.77 05.48 073.77 05.47 074.77 05.47 075.77 05.25 076.77 05.24 077.77 05.22 078.77 05.20 079.77 05.18 080.77 05.15 17 Jan 2008 043.59 55.27 044.59 55.27 045.59 55.27 046.59 55.27 047.59 55.27 048.59 55.27 049.59 05.72 050.59 05.64 051.59 05.74 052.59 05.84 053.59 05.73 054.59 05.82 055.59 05.90 056.59 05.78 057.59 05.85 058.59 05.91 059.59 05.77 060.59 05.83 061.59 05.88 062.59 05.92 063.59 05.77 064.59 05.80 065.59 05.84 066.59 05.86 067.59 05.69 068.59 05.71 069.59 05.73 070.59 05.74 071.59 05.75 072.59 05.76 073.59 05.56 074.59 05.56 075.59 05.55 076.59 05.55 077.59 05.54 078.59 05.52 079.59 05.31 080.59 05.29 081.59 05.27 18 Jan 2008 044.39 55.40 045.39 55.40 046.39 55.40 047.39 55.40 048.39 05.20 049.39 05.32 050.39 05.24 051.39 05.35 052.39 05.45 053.39 05.35 054.39 05.44 055.39 05.52 056.39 05.41 057.39 05.48 058.39 05.55 059.39 05.62 060.39 05.48 061.39 05.53 062.39 05.58 063.39 05.63 064.39 05.48 065.39 05.51 066.39 05.55 067.39 05.58 068.39 05.61 069.39 05.63 070.39 05.45 071.39 05.47 072.39 05.48 073.39 05.49 074.39 05.49 075.39 05.50 076.39 05.30 077.39 05.29 078.39 05.29 079.39 05.28 080.39 05.26 081.39 05.25 082.39 05.23 19 Jan 2008 045.18 55.34 046.18 55.34 047.18 04.57 048.18 04.70 049.18 04.82 050.18 04.73 051.18 04.84 052.18 04.95 053.18 04.85 054.18 04.94 055.18 05.03 056.18 05.11 057.18 04.99 058.18 05.07 059.18 05.13 060.18 05.20 061.18 05.06 062.18 05.11 063.18 05.16 064.18 05.21 065.18 05.25 066.18 05.09 067.18 05.13 068.18 05.16 069.18 05.19 070.18 05.21 071.18 05.23 072.18 05.25 073.18 05.06 074.18 05.07 075.18 05.08 076.18 05.09 077.18 05.09 078.18 05.08 079.18 05.08 080.18 05.07 081.18 05.06 082.18 05.05 083.18 04.83 20 Jan 2008 045.90 04.00 046.90 04.14 047.90 04.26 048.90 04.18 049.90 04.30 050.90 04.41 051.90 04.51 052.90 04.41 053.90 04.50 054.90 04.59 055.90 04.68 056.90 04.76 057.90 04.63 058.90 04.70 059.90 04.77 060.90 04.83 061.90 04.89 062.90 04.74 063.90 04.79 064.90 04.83 065.90 04.88 066.90 04.91 067.90 04.95 068.90 04.98 069.90 04.81 070.90 04.83 071.90 04.85 072.90 04.87 073.90 04.88 074.90 04.89 075.90 04.90 076.90 04.91 077.90 04.91 078.90 04.70 079.90 04.70 080.90 04.69 081.90 04.68 082.90 04.67 083.90 04.65 21 Jan 2008 046.67 03.79 047.67 03.92 048.67 03.83 049.67 03.95 050.67 04.05 051.67 04.15 052.67 04.25 053.67 04.14 054.67 04.23 055.67 04.31 056.67 04.39 057.67 04.47 058.67 04.34 059.67 04.40 060.67 04.46 061.67 04.52 062.67 04.58 063.67 04.63 064.67 04.67 065.67 04.51 066.67 04.55 067.67 04.59 068.67 04.62 069.67 04.65 070.67 04.68 071.67 04.70 072.67 04.72 073.67 04.73 074.67 04.55 075.67 04.55 076.67 04.56 077.67 04.56 078.67 04.56 079.67 04.56 080.67 04.56 081.67 04.55 082.67 04.54 083.67 04.52 084.67 04.50 22 Jan 2008 047.64 03.52 048.64 03.63 049.64 03.54 050.64 03.64 051.64 03.74 052.64 03.83 053.64 03.92 054.64 03.80 055.64 03.88 056.64 03.96 057.64 04.03 058.64 04.09 059.64 04.16 060.64 04.22 061.64 04.07 062.64 04.13 063.64 04.18 064.64 04.22 065.64 04.26 066.64 04.30 067.64 04.34 068.64 04.37 069.64 04.40 070.64 04.42 071.64 04.24 072.64 04.26 073.64 04.28 074.64 04.29 075.64 04.30 076.64 04.31 077.64 04.31 23 Jan 2008 048.35 03.42 049.35 03.52 050.35 03.42 051.35 03.51 052.35 03.60 053.35 03.69 054.35 03.77 055.35 03.84 056.35 03.92 057.35 03.79 058.35 03.85 059.35 03.91 060.35 03.97 061.35 04.03 062.35 04.08 063.35 04.12 069.35 04.14 070.35 04.16 071.35 04.18 072.35 04.20 073.35 04.22 074.35 04.23 075.35 04.24 076.35 04.25 077.35 04.25 078.35 04.25 24 Jan 2008 049.06 03.36 050.06 03.45 051.06 03.54 052.06 03.62 053.06 03.50 054.06 03.58 055.06 03.65 056.06 03.72 057.06 03.79 058.06 03.85 059.06 03.91 060.06 03.97 061.06 04.02 062.06 04.07 063.06 03.91 064.06 03.95 065.06 03.99 066.06 04.03 067.06 04.06 068.06 04.09 069.06 04.11 070.06 04.14 071.06 04.16 072.06 04.17 073.06 04.19 074.06 04.20 075.06 04.20 076.06 04.21 077.06 04.21 078.06 04.21 079.06 04.21 25 Jan 2008 049.77 03.32 050.77 03.41 051.77 03.49 052.77 03.56 053.77 03.63 054.77 03.70 055.77 03.77 056.77 03.83 057.77 03.89 058.77 03.74 059.77 03.79 060.77 03.84 061.77 03.89 062.77 03.93 063.77 03.97 064.77 04.00 065.77 04.03 066.77 04.06 067.77 04.09 068.77 04.11 069.77 04.13 070.77 04.15 071.77 04.16 072.77 04.18 073.77 04.18 074.77 04.19 075.77 04.19 076.77 04.19 077.77 04.19 078.77 04.18 079.77 04.17 26 Jan 2008 050.48 03.44 051.48 03.51 052.48 03.58 053.48 03.65 054.48 03.51 055.48 03.57 056.48 03.63 057.48 03.68 058.48 03.73 059.48 03.78 060.48 03.82 061.48 03.86 062.48 03.90 063.48 03.93 064.48 03.97 065.48 03.99 066.48 04.02 067.48 04.04 068.48 04.06 069.48 04.08 070.48 04.09 071.48 04.10 072.48 04.11 073.48 04.12 074.48 04.12 075.48 04.12 076.48 04.11 077.48 04.11 078.48 04.10 079.48 04.08 27 Jan 2008 051.18 03.42 052.18 03.49 053.18 03.55 054.18 03.60 055.18 03.66 056.18 03.71 057.18 03.76 058.18 03.80 059.18 03.85 060.18 03.88 061.18 03.92 062.18 03.95 063.18 03.98 064.18 04.01 065.18 04.03 066.18 04.05 067.18 04.07 068.18 04.09 069.18 04.10 070.18 04.11 071.18 04.12 072.18 04.12 073.18 04.12 074.18 04.12 075.18 04.11 076.18 04.10 077.18 04.09 078.18 04.08 079.18 04.06 080.18 04.04 28 Jan 2008 051.88 03.67 052.88 03.73 053.88 03.78 054.88 03.83 055.88 03.87 056.88 03.91 057.88 03.95 058.88 03.99 059.88 04.02 060.88 04.05 061.88 04.08 062.88 04.10 063.88 04.12 064.88 04.14 065.88 04.16 066.88 04.17 067.88 04.18 068.88 04.19 069.88 04.19 070.88 04.19 071.88 04.19 072.88 04.19 073.88 04.18 074.88 04.17 075.88 04.15 076.88 04.14 077.88 04.12 078.88 04.09 079.88 04.07 080.88 04.04 081.88 04.01 29 Jan 2008 052.58 03.84 053.58 03.88 054.58 03.93 055.58 03.97 056.58 04.00 057.58 04.03 058.58 04.06 059.58 04.09 060.58 04.11 061.58 04.13 062.58 04.15 063.58 04.17 064.58 04.18 065.58 04.19 066.58 04.20 067.58 04.20 068.58 04.20 069.58 04.20 070.58 04.19 071.58 04.18 072.58 04.17 073.58 04.16 074.58 04.14 075.58 04.12 076.58 04.10 077.58 04.07 078.58 04.04 079.58 04.01 080.58 03.97 081.58 03.93 082.58 03.89 30 Jan 2008 053.28 03.99 054.28 04.02 055.28 04.05 056.28 04.08 057.28 04.11 058.28 04.13 059.28 04.15 060.28 04.16 061.28 04.18 062.28 04.19 063.28 04.20 064.28 04.20 065.28 04.20 066.28 04.20 067.28 04.20 068.28 04.19 069.28 04.18 070.28 04.17 071.28 04.16 072.28 04.14 073.28 04.11 074.28 04.09 075.28 04.06 076.28 04.03 077.28 04.00 078.28 03.96 079.28 03.92 080.28 03.88 081.28 04.03 082.28 03.98 083.28 03.92 31 Jan 2008 053.97 04.10 054.97 04.12 055.97 04.14 056.97 04.16 057.97 04.18 058.97 04.19 059.97 04.20 060.97 04.20 061.97 04.21 062.97 04.21 063.97 04.20 064.97 04.20 065.97 04.19 066.97 04.18 067.97 04.16 068.97 04.14 069.97 04.12 070.97 04.10 071.97 04.07 072.97 04.04 073.97 04.01 074.97 03.97 075.97 03.93 076.97 03.89 077.97 04.04 078.97 04.00 079.97 03.94 080.97 03.89 081.97 03.83 082.97 03.76 083.97 03.70 01 Feb 2008 054.67 04.17 055.67 04.19 056.67 04.19 057.67 04.20 058.67 04.20 059.67 04.20 060.67 04.20 061.67 04.20 062.67 04.19 063.67 04.18 064.67 04.16 065.67 04.14 066.67 04.12 067.67 04.10 068.67 04.07 069.67 04.04 070.67 04.01 071.67 03.97 072.67 03.93 073.67 03.89 074.67 03.85 075.67 04.00 076.67 03.94 077.67 03.89 078.67 03.83 079.67 03.77 080.67 03.70 081.67 03.63 082.67 03.56 083.67 03.48 084.67 03.60 02 Feb 2008 055.36 04.20 056.36 04.20 057.36 04.20 058.36 04.19 059.36 04.18 060.36 04.17 061.36 04.15 062.36 04.14 063.36 04.11 064.36 04.09 065.36 04.06 066.36 04.03 067.36 04.00 068.36 03.96 069.36 03.92 070.36 03.88 071.36 03.84 072.36 03.99 073.36 03.93 074.36 03.88 075.36 03.82 076.36 03.76 077.36 03.69 078.36 03.62 079.36 03.55 080.36 03.47 081.36 03.39 082.36 03.50 083.36 03.41 084.36 03.32 085.36 03.23 03 Feb 2008 056.05 04.17 057.05 04.16 058.05 04.14 059.05 04.12 060.05 04.10 061.05 04.08 062.05 04.05 063.05 04.02 064.05 03.98 065.05 03.95 066.05 03.91 067.05 03.86 068.05 03.82 069.05 03.77 070.05 03.91 071.05 03.86 072.05 03.80 073.05 03.73 074.05 03.67 075.05 03.60 076.05 03.52 077.05 03.45 078.05 03.36 079.05 03.28 080.05 03.39 081.05 03.30 082.05 03.20 083.05 03.10 084.05 03.19 085.05 03.28 086.05 03.36 04 Feb 2008 056.75 04.02 057.75 03.99 058.75 03.97 059.75 03.93 060.75 03.90 061.75 03.86 062.75 03.82 063.75 03.77 064.75 03.73 065.75 03.68 066.75 03.62 067.75 03.57 068.75 03.70 069.75 03.64 070.75 03.57 071.75 03.50 072.75 03.43 073.75 03.35 074.75 03.27 075.75 03.18 076.75 03.09 077.75 03.00 078.75 03.11 079.75 03.05 080.75 03.14 081.75 03.23 082.75 03.31 083.75 03.39 084.75 03.46 085.75 03.53 086.75 03.40 05 Feb 2008 067.44 03.55 068.44 03.47 069.44 03.40 070.44 03.32 071.44 03.24 072.44 03.15 073.44 03.07 074.44 03.09 075.44 02.99 076.44 03.08 077.44 03.17 06 Feb 2008 068.13 03.28 069.13 03.20 070.13 03.11 071.13 03.20 072.13 03.29 073.13 03.39 074.13 03.27 075.13 03.36 076.13 03.44 077.13 03.52 078.13 03.59 07 Feb 2008 068.83 03.34 069.83 03.43 070.83 03.52 071.83 03.61 072.83 03.69 073.83 03.57 074.83 03.64 075.83 03.71 076.83 03.77 077.83 03.84 078.83 03.90 08 Feb 2008 069.52 03.75 070.52 03.83 071.52 03.90 072.52 03.97 073.52 03.84 074.52 03.90 075.52 03.96 076.52 04.01 077.52 04.06 078.52 04.11 079.52 04.16 09 Feb 2008 070.21 04.12 071.21 04.18 072.21 04.24 073.21 04.09 074.21 04.14 075.21 04.19 076.21 04.24 077.21 04.28 078.21 04.31 079.21 04.35 080.21 04.38 10 Feb 2008 070.91 04.62 071.91 04.66 072.91 04.71 073.91 04.55 074.91 04.58 075.91 04.62 076.91 04.65 077.91 04.67 078.91 04.70 079.91 04.72 080.91 04.73 11 Feb 2008 071.60 04.94 072.60 04.97 073.60 05.00 074.60 04.83 075.60 04.85 076.60 04.87 077.60 04.88 078.60 04.89 079.60 04.90 080.60 04.91 081.60 04.91 12 Feb 2008 072.30 05.23 073.30 05.25 074.30 05.27 075.30 05.08 076.30 05.09 077.30 05.09 078.30 05.10 079.30 05.09 080.30 05.09 081.30 05.08 082.30 05.07 13 Feb 2008 073.00 05.50 074.00 05.51 075.00 05.51 076.00 05.51 077.00 05.30 078.00 05.30 079.00 05.29 080.00 05.27 081.00 05.25 082.00 05.23 083.00 05.21 14 Feb 2008 073.70 05.85 074.70 05.84 075.70 05.83 076.70 05.82 077.70 05.60 078.70 05.58 079.70 05.55 080.70 05.53 081.70 05.50 082.70 05.47 083.70 05.43 15 Feb 2008 074.40 06.25 075.40 06.22 076.40 06.20 077.40 06.17 078.40 06.14 079.40 06.11 080.40 05.87 081.40 05.84 082.40 05.80 083.40 05.75 084.40 05.71 16 Feb 2008 075.11 06.72 076.11 06.68 077.11 06.65 078.11 06.61 079.11 06.57 080.11 06.52 081.11 06.48 082.11 06.23 083.11 06.17 084.11 06.12 085.11 06.06 17 Feb 2008 075.82 07.10 076.82 07.06 077.82 07.01 078.82 06.96 079.82 06.91 080.82 06.85 081.82 06.79 082.82 06.73 083.82 06.67 084.82 06.41 085.82 06.34 18 Feb 2008 076.53 07.02 077.53 06.96 078.53 07.11 079.53 07.04 080.53 06.98 081.53 07.12 082.53 07.05 083.53 06.98 084.53 07.11 085.53 07.03 086.53 06.95 19 Feb 2008 077.24 07.24 078.24 07.17 079.24 07.10 080.24 07.23 081.24 07.15 082.24 07.08 083.24 07.20 084.24 07.12 085.24 07.04 086.24 07.03 087.24 07.03 20 Feb 2008 077.96 07.61 078.96 07.54 079.96 07.46 080.96 07.58 081.96 07.49 082.96 07.61 083.96 07.52 084.96 07.43 085.96 07.50 086.96 07.29 087.96 07.28 21 Feb 2008 078.68 08.06 079.68 07.97 080.68 08.09 081.68 08.00 082.68 08.10 083.68 08.01 084.68 07.92 085.68 07.93 086.68 07.92 087.68 07.70 088.68 07.69 22 Feb 2008 079.40 08.60 080.40 08.51 081.40 08.61 082.40 08.51 083.40 08.41 084.40 08.51 085.40 08.34 086.40 08.33 087.40 08.11 088.40 08.09 089.40 08.08 23 Feb 2008 080.13 09.39 081.13 09.29 082.13 09.38 083.13 09.27 084.13 09.17 085.13 09.26 086.13 09.07 087.13 09.06 088.13 08.84 089.13 08.82 090.13 08.60 24 Feb 2008 080.86 10.29 081.86 10.38 082.86 10.27 083.86 10.16 084.86 10.24 085.86 10.04 086.86 10.03 087.86 09.81 088.86 09.79 089.86 09.77 090.86 09.55 25 Feb 2008 081.60 11.18 082.60 11.07 083.60 11.15 084.60 11.03 085.60 11.11 086.60 10.90 087.60 10.88 088.60 10.67 089.60 10.65 090.60 10.43 091.60 10.41 26 Feb 2008 082.34 12.14 083.34 12.02 084.34 12.10 085.34 11.98 086.34 12.06 087.34 11.94 088.34 11.73 089.34 11.71 090.34 11.50 091.34 11.48 092.34 11.46 27 Feb 2008 083.08 13.20 084.08 13.07 085.08 13.15 086.08 13.03 087.08 13.05 088.08 12.98 089.08 12.82 090.08 12.80 091.08 12.59 092.08 12.57 093.08 12.36 28 Feb 2008 083.83 13.94 084.83 13.83 085.83 13.91 086.83 13.79 087.83 13.87 088.83 13.74 089.83 13.78 090.83 13.56 091.83 13.55 092.83 13.34 093.83 13.32 29 Feb 2008 084.59 14.60 085.59 14.49 086.59 14.58 087.59 14.47 088.59 14.35 089.59 14.44 090.59 14.32 091.59 14.41 092.59 14.22 093.59 14.21 094.59 14.00 01 Mar 2008 085.35 14.83 086.35 14.94 087.35 14.85 088.35 14.75 089.35 14.85 090.35 14.76 091.35 14.86 092.35 14.76 093.35 14.65 094.35 14.70 095.35 14.64 02 Mar 2008 086.12 14.91 087.12 14.85 088.12 14.78 089.12 14.92 090.12 14.85 091.12 14.77 092.12 14.90 093.12 14.82 094.12 14.74 095.12 14.86 096.12 14.77 03 Mar 2008 086.89 14.64 087.89 14.63 088.89 14.61 089.89 14.58 090.89 14.55 091.89 14.52 092.89 14.48 093.89 14.43 094.89 14.59 095.89 14.53 096.89 14.48 04 Mar 2008 087.67 14.02 088.67 14.07 089.67 14.11 090.67 14.15 091.67 14.17 092.67 13.99 093.67 14.00 094.67 14.00 095.67 13.99 096.67 13.98 097.67 13.97 05 Mar 2008 088.46 13.61 089.46 13.55 090.46 13.47 091.46 13.57 092.46 13.66 093.46 13.54 094.46 13.61 095.46 13.46 096.46 13.51 097.46 13.55 098.46 13.57 06 Mar 2008 089.25 12.73 090.25 12.75 091.25 12.74 092.25 12.72 093.25 12.67 094.25 12.61 095.25 12.74 096.25 12.65 097.25 12.75 098.25 12.63 099.25 12.71 07 Mar 2008 090.06 11.73 091.06 11.62 092.06 11.67 093.06 11.71 094.06 11.72 095.06 11.71 096.06 11.69 097.06 11.64 098.06 11.78 099.06 11.71 100.06 11.63 08 Mar 2008 090.86 10.83 091.86 10.75 092.86 10.84 093.86 10.71 094.86 10.76 095.86 10.78 096.86 10.79 097.86 10.78 098.86 10.75 099.86 10.91 100.86 10.86 09 Mar 2008 091.68 09.08 092.68 09.21 093.68 09.31 094.68 09.19 095.68 09.25 096.68 09.29 097.68 09.32 098.68 09.32 099.68 09.31 100.68 09.29 101.68 09.25 10 Mar 2008 092.51 07.68 093.51 07.59 094.51 07.69 095.51 07.76 096.51 07.82 097.51 07.86 098.51 07.89 099.51 07.90 100.51 08.09 101.51 08.07 102.51 08.04 11 Mar 2008 093.34 06.22 094.34 06.31 095.34 06.39 096.34 06.45 097.34 06.49 098.34 06.53 099.34 06.74 100.34 06.75 101.34 06.74 102.34 06.72 103.34 06.89 12 Mar 2008 094.18 05.03 095.18 05.10 096.18 05.36 097.18 05.40 098.18 05.43 099.18 05.64 100.18 05.65 101.18 05.64 102.18 05.83 103.18 05.80 104.18 05.96 13 Mar 2008 095.03 04.58 096.03 04.52 097.03 04.49 098.03 04.51 099.03 04.52 100.03 04.72 101.03 04.71 102.03 04.89 103.03 04.86 104.03 05.03 105.03 05.18 14 Mar 2008 095.89 04.39 096.89 04.34 097.89 04.28 098.89 04.22 099.89 04.15 100.89 04.22 101.89 04.20 102.89 04.37 103.89 04.53 104.89 04.48 105.89 04.62 15 Mar 2008 096.76 04.21 097.76 04.16 098.76 04.10 099.76 04.04 100.76 03.97 101.76 03.91 102.76 03.84 103.76 03.92 104.76 04.06 105.76 04.20 106.76 04.14 16 Mar 2008 097.64 04.04 098.64 03.99 099.64 03.93 100.64 03.86 101.64 03.80 102.64 03.73 103.64 03.66 104.64 03.73 105.64 03.67 106.64 03.80 107.64 03.92 17 Mar 2008 098.53 03.73 099.53 03.67 100.53 03.61 101.53 03.55 102.53 03.48 103.53 03.41 104.53 03.33 105.53 03.26 106.53 03.38 107.53 03.50 108.53 03.61 24 Jun 2008 215.41 52.61 216.41 52.61 217.41 52.61 218.41 52.61 219.41 52.61 220.41 52.61 221.41 52.61 222.41 52.61 223.41 52.61 224.41 52.61 225.41 52.61 25 Jun 2008 216.26 52.41 217.26 52.41 218.26 52.41 219.26 52.41 220.26 52.41 221.26 52.41 222.26 52.41 223.26 52.41 224.26 52.41 225.26 52.41 226.26 52.41 26 Jun 2008 217.10 52.23 218.10 52.23 219.10 52.23 220.10 52.23 221.10 52.23 222.10 52.23 223.10 52.23 224.10 52.23 225.10 52.23 226.10 52.23 227.10 52.23 27 Jun 2008 217.93 52.08 218.93 52.08 219.93 52.08 220.93 52.08 221.93 52.08 222.93 52.08 223.93 52.08 224.93 52.08 225.93 52.08 226.93 52.08 227.93 52.08 28 Jun 2008 218.75 51.94 219.75 51.94 220.75 51.94 221.75 51.94 222.75 51.94 223.75 51.94 224.75 51.94 225.75 51.94 226.75 51.94 227.75 51.94 228.75 51.94 29 Jun 2008 219.56 51.82 220.56 51.82 221.56 51.82 222.56 51.82 223.56 51.82 224.56 51.82 225.56 51.82 226.56 51.82 227.56 51.82 228.56 51.82 229.56 51.82 30 Jun 2008 220.36 51.72 221.36 51.72 222.36 51.72 223.36 51.72 224.36 51.72 225.36 51.72 226.36 51.72 227.36 51.72 228.36 51.72 229.36 51.72 230.36 51.72 01 Jul 2008 221.16 51.64 222.16 51.64 223.16 51.64 224.16 51.64 225.16 51.64 226.16 51.64 227.16 51.64 228.16 51.64 229.16 51.64 230.16 51.64 231.16 51.64 02 Jul 2008 221.94 51.57 222.94 51.57 223.94 51.57 224.94 51.57 225.94 51.57 226.94 51.57 227.94 51.57 228.94 51.57 229.94 51.57 230.94 51.57 231.94 51.57 03 Jul 2008 222.72 51.52 223.72 51.52 224.72 51.52 225.72 51.52 226.72 51.52 227.72 51.52 228.72 51.52 229.72 51.52 230.72 51.52 231.72 51.52 232.72 51.52 04 Jul 2008 223.49 53.48 224.49 53.48 225.49 53.48 226.49 53.48 227.49 53.48 228.49 53.48 229.49 53.48 230.49 53.48 231.49 53.48 232.49 53.48 233.49 53.48 05 Jul 2008 224.26 53.44 225.26 53.44 226.26 53.44 227.26 53.44 228.26 53.44 229.26 53.44 230.26 53.44 231.26 53.44 232.26 53.44 233.26 53.44 234.26 53.44 06 Jul 2008 225.02 53.42 226.02 53.42 227.02 53.42 228.02 53.42 229.02 53.42 230.02 53.42 231.02 53.42 232.02 53.42 233.02 53.42 234.02 53.42 235.02 53.42 07 Jul 2008 225.77 53.41 226.77 53.41 227.77 53.41 228.77 53.41 229.77 53.41 230.77 53.41 231.77 53.41 232.77 53.41 233.77 53.41 234.77 53.41 235.77 53.41 08 Jul 2008 226.51 53.40 227.51 53.40 228.51 53.40 229.51 53.40 230.51 53.40 231.51 53.40 232.51 53.40 233.51 53.40 234.51 53.40 235.51 53.40 236.51 53.40 09 Jul 2008 227.25 53.19 228.25 53.19 229.25 53.19 230.25 53.19 231.25 53.19 232.25 53.19 233.25 53.19 234.25 53.19 235.25 53.19 236.25 53.19 237.25 53.19 10 Jul 2008 227.98 53.19 228.98 53.19 229.98 53.19 230.98 53.19 231.98 53.19 232.98 53.19 233.98 53.19 234.98 53.19 235.98 53.19 236.98 53.19 237.98 53.19 11 Jul 2008 228.70 53.39 229.70 53.39 230.70 53.39 231.70 53.39 232.70 53.39 233.70 53.39 234.70 53.39 235.70 53.39 236.70 53.39 237.70 53.39 238.70 53.39 12 Jul 2008 229.43 53.40 230.43 53.40 231.43 53.40 232.43 53.40 233.43 53.40 234.43 53.40 235.43 53.40 236.43 53.40 237.43 53.40 238.43 53.40 239.43 53.40 13 Jul 2008 230.14 53.40 231.14 53.40 232.14 53.40 233.14 53.40 234.14 53.40 235.14 53.40 236.14 53.40 237.14 53.40 238.14 53.40 239.14 53.40 240.14 53.40 14 Jul 2008 230.85 53.40 231.85 53.40 232.85 53.40 233.85 53.40 234.85 53.40 235.85 53.40 236.85 53.40 237.85 53.40 238.85 53.40 239.85 53.40 240.85 53.40 15 Jul 2008 231.56 53.40 232.56 53.40 233.56 53.40 234.56 53.40 235.56 53.40 236.56 53.40 237.56 53.40 238.56 53.40 239.56 53.40 240.56 53.40 241.56 53.40 16 Jul 2008 232.26 53.40 233.26 53.40 234.26 53.40 235.26 53.40 236.26 53.40 237.26 53.40 238.26 53.40 239.26 53.40 240.26 53.40 241.26 53.40 242.26 53.40 17 Jul 2008 232.95 53.40 233.95 53.40 234.95 53.40 235.95 53.40 236.95 53.40 237.95 53.40 238.95 53.40 239.95 53.40 240.95 53.40 241.95 53.40 242.95 53.40 18 Jul 2008 233.65 53.40 234.65 53.40 235.65 53.40 236.65 53.40 237.65 53.40 238.65 53.40 239.65 53.40 240.65 53.40 241.65 53.40 242.65 53.40 243.65 53.40 19 Jul 2008 234.33 53.19 235.33 53.19 236.33 53.19 237.33 53.19 238.33 53.19 239.33 53.19 240.33 53.19 241.33 53.19 242.33 53.19 243.33 53.19 244.33 53.19 20 Jul 2008 235.02 53.19 236.02 53.19 237.02 53.19 238.02 53.19 239.02 53.19 240.02 53.19 241.02 53.19 242.02 53.19 243.02 53.19 244.02 53.19 245.02 53.19 21 Jul 2008 235.70 53.40 236.70 53.40 237.70 53.40 238.70 53.40 239.70 53.40 240.70 53.40 241.70 53.40 242.70 53.40 243.70 53.40 244.70 53.40 245.70 53.40 22 Jul 2008 236.38 53.41 237.38 53.41 238.38 53.41 239.38 53.41 240.38 53.41 241.38 53.41 242.38 53.41 243.38 53.41 244.38 53.41 245.38 53.41 246.38 53.41 23 Jul 2008 237.05 53.42 238.05 53.42 239.05 53.42 240.05 53.42 241.05 53.42 242.05 53.42 243.05 53.42 244.05 53.42 245.05 53.42 246.05 53.42 247.05 53.42 24 Jul 2008 237.73 53.44 238.73 53.44 239.73 53.44 240.73 53.44 241.73 53.44 242.73 53.44 243.73 53.44 244.73 53.44 245.73 53.44 246.73 53.44 247.73 53.44 25 Jul 2008 238.40 53.47 239.40 53.47 240.40 53.47 241.40 53.47 242.40 53.47 243.40 53.47 244.40 53.47 245.40 53.47 246.40 53.47 247.40 53.47 248.40 53.47 26 Jul 2008 239.06 53.52 240.06 53.52 241.06 53.52 242.06 53.52 243.06 53.52 244.06 53.52 245.06 53.52 246.06 53.52 247.06 53.52 248.06 53.52 249.06 53.52 27 Jul 2008 239.73 53.57 240.73 53.57 241.73 53.57 242.73 53.57 243.73 53.57 244.73 53.57 245.73 53.57 246.73 53.57 247.73 53.57 248.73 53.57 28 Jul 2008 240.39 53.64 241.39 53.64 242.39 53.64 243.39 53.64 244.39 53.64 245.39 53.64 246.39 53.64 247.39 53.64 248.39 53.64 249.39 53.64 250.39 53.64 29 Jul 2008 241.05 53.72 242.05 53.72 243.05 53.72 244.05 53.72 245.05 53.72 246.05 53.72 247.05 53.72 248.05 53.72 249.05 53.72 250.05 53.72 251.05 53.72 30 Jul 2008 241.71 54.02 242.71 54.02 243.71 54.02 244.71 54.02 245.71 54.02 246.71 54.02 247.71 54.02 248.71 54.02 249.71 54.02 250.71 54.02 251.71 54.02 31 Jul 2008 242.37 54.13 243.37 54.13 244.37 54.13 245.37 54.13 246.37 54.13 247.37 54.13 248.37 54.13 249.37 54.13 250.37 54.13 251.37 54.13 252.37 54.13 01 Aug 2008 243.03 54.47 244.03 54.47 245.03 54.47 246.03 54.47 247.03 54.47 248.03 54.47 249.03 54.47 250.03 54.47 251.03 54.47 252.03 54.47 253.03 54.47 02 Aug 2008 243.68 54.63 244.68 54.63 245.68 54.63 246.68 54.63 247.68 54.63 248.68 54.63 249.68 54.63 250.68 54.63 251.68 54.63 252.68 54.63 253.68 54.63 03 Aug 2008 244.34 55.01 245.34 55.01 246.34 55.01 247.34 55.01 248.34 55.01 249.34 55.01 250.34 55.01 251.34 55.01 252.34 55.01 253.34 55.01 254.34 55.01 04 Aug 2008 244.99 55.21 245.99 55.21 246.99 55.21 247.99 55.21 248.99 55.21 249.99 55.21 250.99 55.21 251.99 55.21 252.99 55.21 253.99 55.21 254.99 55.21 05 Aug 2008 245.65 55.62 246.65 55.62 247.65 55.62 248.65 55.62 249.65 55.62 250.65 55.62 251.65 55.62 252.65 55.62 253.65 55.62 254.65 55.62 255.65 55.62 06 Aug 2008 246.30 56.04 247.30 56.04 248.30 56.04 249.30 56.04 250.30 56.04 251.30 56.04 252.30 56.04 253.30 56.04 254.30 56.04 255.30 56.04 256.30 56.04 07 Aug 2008 236.96 56.25 237.96 56.25 238.96 56.25 239.96 56.25 240.96 56.25 241.96 56.25 242.96 56.25 243.96 56.25 244.96 56.25 245.96 56.25 246.96 56.25 247.96 56.25 248.96 56.25 249.96 56.25 250.96 56.25 251.96 56.25 252.96 56.25 253.96 56.25 254.96 56.25 255.96 56.25 256.96 56.25 257.96 56.25 258.96 56.25 259.96 56.25 260.96 56.25 261.96 56.25 262.96 56.25 263.96 56.25 264.96 56.25 265.96 56.25 08 Aug 2008 237.61 56.65 238.61 56.65 239.61 56.65 240.61 56.65 241.61 56.65 242.61 56.65 243.61 56.65 244.61 56.65 245.61 56.65 246.61 56.65 247.61 56.65 248.61 56.65 249.61 56.65 250.61 56.65 251.61 56.65 252.61 56.65 253.61 56.65 254.61 56.65 255.61 56.65 256.61 56.65 257.61 56.65 258.61 56.65 259.61 56.65 260.61 56.65 261.61 56.65 262.61 56.65 263.61 56.65 264.61 56.65 265.61 56.65 266.61 56.65 267.61 56.65 09 Aug 2008 238.27 57.02 239.27 57.02 240.27 57.02 241.27 57.02 242.27 57.02 243.27 57.02 244.27 57.02 245.27 57.02 246.27 57.02 247.27 57.02 248.27 57.02 249.27 57.02 250.27 57.02 251.27 57.02 252.27 57.02 253.27 57.02 254.27 57.02 255.27 57.02 256.27 57.02 257.27 57.02 258.27 57.02 259.27 57.02 260.27 57.02 261.27 57.02 262.27 57.02 263.27 57.02 264.27 57.02 265.27 57.02 266.27 57.02 267.27 57.02 268.27 57.02 10 Aug 2008 238.92 57.13 239.92 57.13 240.92 57.13 241.92 57.13 242.92 57.13 243.92 57.13 244.92 57.13 245.92 57.13 246.92 57.13 247.92 57.13 248.92 57.13 249.92 57.13 250.92 57.13 251.92 57.13 252.92 57.13 253.92 57.13 254.92 57.13 255.92 57.13 256.92 57.13 257.92 57.13 258.92 57.13 259.92 57.13 260.92 57.13 261.92 57.13 262.92 57.13 263.92 57.13 264.92 57.13 265.92 57.13 266.92 57.13 267.92 57.13 268.92 57.13 11 Aug 2008 239.58 57.17 240.58 57.17 241.58 57.17 242.58 57.17 243.58 57.17 244.58 57.17 245.58 57.17 246.58 57.17 247.58 57.17 248.58 57.17 249.58 57.17 250.58 57.17 251.58 57.17 252.58 57.17 253.58 57.17 254.58 57.17 255.58 57.17 256.58 57.17 257.58 57.17 258.58 57.17 259.58 57.17 260.58 57.17 261.58 57.17 262.58 57.17 263.58 57.17 264.58 57.17 265.58 57.17 266.58 57.17 267.58 57.17 268.58 57.17 269.58 57.17 12 Aug 2008 240.24 57.14 241.24 57.14 242.24 57.14 243.24 57.14 244.24 57.14 245.24 57.14 246.24 57.14 247.24 57.14 248.24 57.14 249.24 57.14 250.24 57.14 251.24 57.14 252.24 57.14 253.24 57.14 254.24 57.14 255.24 57.14 256.24 57.14 257.24 57.14 258.24 57.14 259.24 57.14 260.24 57.14 261.24 57.14 262.24 57.14 263.24 57.14 264.24 57.14 265.24 57.14 266.24 57.14 267.24 57.14 268.24 57.14 269.24 57.14 270.24 57.14 13 Aug 2008 240.90 57.04 241.90 57.04 242.90 57.04 243.90 57.04 244.90 57.04 245.90 57.04 246.90 57.04 247.90 57.04 248.90 57.04 249.90 57.04 250.90 57.04 251.90 57.04 252.90 57.04 253.90 57.04 254.90 57.04 255.90 57.04 256.90 57.04 257.90 57.04 258.90 57.04 259.90 57.04 260.90 57.04 261.90 57.04 262.90 57.04 263.90 57.04 264.90 57.04 265.90 57.04 266.90 57.04 267.90 57.04 268.90 57.04 269.90 57.04 270.90 57.04 14 Aug 2008 241.56 56.68 242.56 56.68 243.56 56.68 244.56 56.68 245.56 56.68 246.56 56.68 247.56 56.68 248.56 56.68 249.56 56.68 250.56 56.68 251.56 56.68 252.56 56.68 253.56 56.68 254.56 56.68 255.56 56.68 256.56 56.68 257.56 56.68 258.56 56.68 259.56 56.68 260.56 56.68 261.56 56.68 262.56 56.68 263.56 56.68 264.56 56.68 265.56 56.68 266.56 56.68 267.56 56.68 268.56 56.68 269.56 56.68 270.56 56.68 271.56 56.68 15 Aug 2008 242.22 56.49 243.22 56.49 244.22 56.49 245.22 56.49 246.22 56.49 247.22 56.49 248.22 56.49 249.22 56.49 250.22 56.49 251.22 56.49 252.22 56.49 253.22 56.49 254.22 56.49 255.22 56.49 256.22 56.49 257.22 56.49 258.22 56.49 259.22 56.49 260.22 56.49 261.22 56.49 262.22 56.49 263.22 56.49 264.22 56.49 265.22 56.49 266.22 56.49 267.22 56.49 268.22 56.49 269.22 56.49 270.22 56.49 271.22 56.49 272.22 56.49 16 Aug 2008 242.88 56.07 243.88 56.07 244.88 56.07 245.88 56.07 246.88 56.07 247.88 56.07 248.88 56.07 249.88 56.07 250.88 56.07 251.88 56.07 252.88 56.07 253.88 56.07 254.88 56.07 255.88 56.07 256.88 56.07 257.88 56.07 258.88 56.07 259.88 56.07 260.88 56.07 261.88 56.07 262.88 56.07 263.88 56.07 264.88 56.07 265.88 56.07 266.88 56.07 267.88 56.07 268.88 56.07 269.88 56.07 270.88 56.07 271.88 56.07 17 Aug 2008 243.55 55.65 244.55 55.65 245.55 55.65 246.55 55.65 247.55 55.65 248.55 55.65 249.55 55.65 250.55 55.65 251.55 55.65 252.55 55.65 253.55 55.65 254.55 55.65 255.55 55.65 256.55 55.65 257.55 55.65 258.55 55.65 259.55 55.65 260.55 55.65 261.55 55.65 262.55 55.65 263.55 55.65 264.55 55.65 265.55 55.65 266.55 55.65 267.55 55.65 268.55 55.65 269.55 55.65 270.55 55.65 271.55 55.65 272.55 55.65 273.55 55.65 18 Aug 2008 244.22 55.24 245.22 55.24 246.22 55.24 247.22 55.24 248.22 55.24 249.22 55.24 250.22 55.24 251.22 55.24 252.22 55.24 253.22 55.24 254.22 55.24 255.22 55.24 256.22 55.24 257.22 55.24 258.22 55.24 259.22 55.24 260.22 55.24 261.22 55.24 262.22 55.24 263.22 55.24 264.22 55.24 265.22 55.24 266.22 55.24 267.22 55.24 268.22 55.24 269.22 55.24 270.22 55.24 271.22 55.24 272.22 55.24 273.22 55.24 274.22 55.24 19 Aug 2008 244.89 55.04 245.89 55.04 246.89 55.04 247.89 55.04 248.89 55.04 249.89 55.04 250.89 55.04 251.89 55.04 252.89 55.04 253.89 55.04 254.89 55.04 255.89 55.04 256.89 55.04 257.89 55.04 258.89 55.04 259.89 55.04 260.89 55.04 261.89 55.04 262.89 55.04 263.89 55.04 264.89 55.04 265.89 55.04 266.89 55.04 267.89 55.04 268.89 55.04 269.89 55.04 270.89 55.04 271.89 55.04 272.89 55.04 273.89 55.04 274.89 55.04 20 Aug 2008 245.56 54.66 246.56 54.66 247.56 54.66 248.56 54.66 249.56 54.66 250.56 54.66 251.56 54.66 252.56 54.66 253.56 54.66 254.56 54.66 255.56 54.66 256.56 54.66 257.56 54.66 258.56 54.66 259.56 54.66 260.56 54.66 261.56 54.66 262.56 54.66 263.56 54.66 264.56 54.66 265.56 54.66 266.56 54.66 267.56 54.66 268.56 54.66 269.56 54.66 270.56 54.66 271.56 54.66 272.56 54.66 273.56 54.66 274.56 54.66 275.56 54.66 21 Aug 2008 246.24 54.50 247.24 54.50 248.24 54.50 249.24 54.50 250.24 54.50 251.24 54.50 252.24 54.50 253.24 54.50 254.24 54.50 255.24 54.50 256.24 54.50 257.24 54.50 258.24 54.50 259.24 54.50 260.24 54.50 261.24 54.50 262.24 54.50 263.24 54.50 264.24 54.50 265.24 54.50 266.24 54.50 267.24 54.50 268.24 54.50 269.24 54.50 270.24 54.50 271.24 54.50 272.24 54.50 273.24 54.50 274.24 54.50 275.24 54.50 276.24 54.50 22 Aug 2008 246.67 54.16 247.67 54.16 248.67 54.16 249.67 54.16 250.67 54.16 251.67 54.16 252.67 54.16 253.67 54.16 254.67 54.16 255.67 54.16 256.67 54.16 257.67 54.16 258.67 54.16 259.67 54.16 260.67 54.16 261.67 54.16 262.67 54.16 263.67 54.16 264.67 54.16 265.67 54.16 266.67 54.16 267.67 54.16 268.67 54.16 269.67 54.16 270.67 54.16 271.67 54.16 272.67 54.16 273.67 54.16 274.67 54.16 275.67 54.16 276.67 54.16 277.67 54.16 278.67 54.16 279.67 54.16 280.67 54.16 281.67 54.16 282.67 54.16 283.67 54.16 284.67 54.16 23 Aug 2008 247.30 54.04 248.30 54.04 249.30 54.04 250.30 54.04 251.30 54.04 252.30 54.04 253.30 54.04 254.30 54.04 255.30 54.04 256.30 54.04 257.30 54.04 258.30 54.04 259.30 54.04 260.30 54.04 261.30 54.04 262.30 54.04 263.30 54.04 264.30 54.04 265.30 54.04 266.30 54.04 267.30 54.04 268.30 54.04 269.30 54.04 270.30 54.04 271.30 54.04 272.30 54.04 273.30 54.04 274.30 54.04 275.30 54.04 276.30 54.04 277.30 54.04 278.30 54.04 279.30 54.04 280.30 54.04 281.30 54.04 282.30 54.04 283.30 54.04 284.30 54.04 285.30 54.04 24 Aug 2008 247.93 53.94 248.93 53.94 249.93 53.94 250.93 53.94 251.93 53.94 252.93 53.94 253.93 53.94 254.93 53.94 255.93 53.94 256.93 53.94 257.93 53.94 258.93 53.94 259.93 53.94 260.93 53.94 261.93 53.94 262.93 53.94 263.93 53.94 264.93 53.94 265.93 53.94 266.93 53.94 267.93 53.94 268.93 53.94 269.93 53.94 270.93 53.94 271.93 53.94 272.93 53.94 273.93 53.94 274.93 53.94 275.93 53.94 276.93 53.94 277.93 53.94 278.93 53.94 279.93 53.94 280.93 53.94 281.93 53.94 282.93 53.94 283.93 53.94 284.93 53.94 285.93 53.94 25 Aug 2008 248.62 53.65 249.62 53.65 250.62 53.65 251.62 53.65 252.62 53.65 253.62 53.65 254.62 53.65 255.62 53.65 256.62 53.65 257.62 53.65 258.62 53.65 259.62 53.65 260.62 53.65 261.62 53.65 262.62 53.65 263.62 53.65 264.62 53.65 265.62 53.65 266.62 53.65 267.62 53.65 268.62 53.65 269.62 53.65 270.62 53.65 271.62 53.65 272.62 53.65 273.62 53.65 274.62 53.65 275.62 53.65 276.62 53.65 277.62 53.65 278.62 53.65 279.62 53.65 280.62 53.65 281.62 53.65 282.62 53.65 283.62 53.65 284.62 53.65 285.62 53.65 286.62 53.65 26 Aug 2008 249.24 53.58 250.24 53.58 251.24 53.58 252.24 53.58 253.24 53.58 254.24 53.58 255.24 53.58 256.24 53.58 257.24 53.58 258.24 53.58 259.24 53.58 260.24 53.58 261.24 53.58 262.24 53.58 263.24 53.58 264.24 53.58 265.24 53.58 266.24 53.58 267.24 53.58 268.24 53.58 269.24 53.58 270.24 53.58 271.24 53.58 272.24 53.58 273.24 53.58 274.24 53.58 275.24 53.58 276.24 53.58 277.24 53.58 278.24 53.58 279.24 53.58 280.24 53.58 281.24 53.58 282.24 53.58 283.24 53.58 284.24 53.58 285.24 53.58 286.24 53.58 287.24 53.58 27 Aug 2008 249.86 53.53 250.86 53.53 251.86 53.53 252.86 53.53 253.86 53.53 254.86 53.53 255.86 53.53 256.86 53.53 257.86 53.53 258.86 53.53 259.86 53.53 260.86 53.53 261.86 53.53 262.86 53.53 263.86 53.53 264.86 53.53 265.86 53.53 266.86 53.53 267.86 53.53 268.86 53.53 269.86 53.53 270.86 53.53 271.86 53.53 272.86 53.53 273.86 53.53 274.86 53.53 275.86 53.53 276.86 53.53 277.86 53.53 278.86 53.53 279.86 53.53 280.86 53.53 281.86 53.53 282.86 53.53 283.86 53.53 284.86 53.53 285.86 53.53 286.86 53.53 287.86 53.53 28 Aug 2008 250.57 53.48 251.57 53.48 252.57 53.48 253.57 53.48 254.57 53.48 255.57 53.48 256.57 53.48 257.57 53.48 258.57 53.48 259.57 53.48 260.57 53.48 261.57 53.48 262.57 53.48 263.57 53.48 264.57 53.48 265.57 53.48 266.57 53.48 267.57 53.48 268.57 53.48 269.57 53.48 270.57 53.48 271.57 53.48 272.57 53.48 273.57 53.48 274.57 53.48 275.57 53.48 276.57 53.48 277.57 53.48 278.57 53.48 279.57 53.48 280.57 53.48 281.57 53.48 282.57 53.48 283.57 53.48 284.57 53.48 285.57 53.48 286.57 53.48 287.57 53.48 288.57 53.48 29 Aug 2008 251.20 53.45 252.20 53.45 253.20 53.45 254.20 53.45 255.20 53.45 256.20 53.45 257.20 53.45 258.20 53.45 259.20 53.45 260.20 53.45 261.20 53.45 262.20 53.45 263.20 53.45 264.20 53.45 265.20 53.45 266.20 53.45 267.20 53.45 268.20 53.45 269.20 53.45 270.20 53.45 271.20 53.45 272.20 53.45 273.20 53.45 274.20 53.45 275.20 53.45 276.20 53.45 277.20 53.45 278.20 53.45 279.20 53.45 280.20 53.45 281.20 53.45 282.20 53.45 283.20 53.45 284.20 53.45 285.20 53.45 286.20 53.45 287.20 53.45 288.20 53.45 289.20 53.45 30 Aug 2008 251.81 53.43 252.81 53.43 253.81 53.43 254.81 53.43 255.81 53.43 256.81 53.43 257.81 53.43 258.81 53.43 259.81 53.43 260.81 53.43 261.81 53.43 262.81 53.43 263.81 53.43 264.81 53.43 265.81 53.43 266.81 53.43 267.81 53.43 268.81 53.43 269.81 53.43 270.81 53.43 271.81 53.43 272.81 53.43 273.81 53.43 274.81 53.43 275.81 53.43 276.81 53.43 277.81 53.43 278.81 53.43 279.81 53.43 280.81 53.43 281.81 53.43 282.81 53.43 283.81 53.43 284.81 53.43 285.81 53.43 286.81 53.43 287.81 53.43 288.81 53.43 289.81 53.43 290.81 53.43 31 Aug 2008 252.53 53.41 253.53 53.41 254.53 53.41 255.53 53.41 256.53 53.41 257.53 53.41 258.53 53.41 259.53 53.41 260.53 53.41 261.53 53.41 262.53 53.41 263.53 53.41 264.53 53.41 265.53 53.41 266.53 53.41 267.53 53.41 268.53 53.41 269.53 53.41 270.53 53.41 271.53 53.41 272.53 53.41 273.53 53.41 274.53 53.41 275.53 53.41 276.53 53.41 277.53 53.41 278.53 53.41 279.53 53.41 280.53 53.41 281.53 53.41 282.53 53.41 283.53 53.41 284.53 53.41 285.53 53.41 286.53 53.41 287.53 53.41 288.53 53.41 289.53 53.41 290.53 53.41 291.53 53.41 01 Sep 2008 253.15 53.40 254.15 53.40 255.15 53.40 256.15 53.40 257.15 53.40 258.15 53.40 259.15 53.40 260.15 53.40 261.15 53.40 262.15 53.40 263.15 53.40 264.15 53.40 265.15 53.40 266.15 53.40 267.15 53.40 268.15 53.40 269.15 53.40 270.15 53.40 271.15 53.40 272.15 53.40 273.15 53.40 274.15 53.40 275.15 53.40 276.15 53.40 277.15 53.40 278.15 53.40 279.15 53.40 280.15 53.40 281.15 53.40 282.15 53.40 283.15 53.40 284.15 53.40 285.15 53.40 286.15 53.40 287.15 53.40 288.15 53.40 289.15 53.40 290.15 53.40 291.15 53.40 292.15 53.40 02 Sep 2008 253.76 53.39 254.76 53.39 255.76 53.39 256.76 53.39 257.76 53.39 258.76 53.39 259.76 53.39 260.76 53.39 261.76 53.39 262.76 53.39 263.76 53.39 264.76 53.39 265.76 53.39 266.76 53.39 267.76 53.39 268.76 53.39 269.76 53.39 270.76 53.39 271.76 53.39 272.76 53.39 273.76 53.39 274.76 53.39 275.76 53.39 276.76 53.39 277.76 53.39 278.76 53.39 279.76 53.39 280.76 53.39 281.76 53.39 282.76 53.39 283.76 53.39 284.76 53.39 285.76 53.39 286.76 53.39 287.76 53.39 288.76 53.39 289.76 53.39 290.76 53.39 291.76 53.39 292.76 53.39 03 Sep 2008 254.50 53.19 255.50 53.19 256.50 53.19 257.50 53.19 258.50 53.19 259.50 53.19 260.50 53.19 261.50 53.19 262.50 53.19 263.50 53.19 264.50 53.19 265.50 53.19 266.50 53.19 267.50 53.19 268.50 53.19 269.50 53.19 270.50 53.19 271.50 53.19 272.50 53.19 273.50 53.19 274.50 53.19 275.50 53.19 276.50 53.19 277.50 53.19 278.50 53.19 279.50 53.19 280.50 53.19 281.50 53.19 282.50 53.19 283.50 53.19 284.50 53.19 285.50 53.19 286.50 53.19 287.50 53.19 288.50 53.19 289.50 53.19 290.50 53.19 291.50 53.19 292.50 53.19 293.50 53.19 04 Sep 2008 255.13 53.19 256.13 53.19 257.13 53.19 258.13 53.19 259.13 53.19 260.13 53.19 261.13 53.19 262.13 53.19 263.13 53.19 264.13 53.19 265.13 53.19 266.13 53.19 267.13 53.19 268.13 53.19 269.13 53.19 270.13 53.19 271.13 53.19 272.13 53.19 273.13 53.19 274.13 53.19 275.13 53.19 276.13 53.19 277.13 53.19 278.13 53.19 279.13 53.19 280.13 53.19 281.13 53.19 282.13 53.19 283.13 53.19 284.13 53.19 285.13 53.19 286.13 53.19 287.13 53.19 288.13 53.19 289.13 53.19 290.13 53.19 291.13 53.19 292.13 53.19 293.13 53.19 294.13 53.19 295.13 53.19 05 Sep 2008 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40 278.73 53.40 279.73 53.40 280.73 53.40 281.73 53.40 282.73 53.40 283.73 53.40 284.73 53.40 285.73 53.40 286.73 53.40 287.73 53.40 288.73 53.40 289.73 53.40 290.73 53.40 291.73 53.40 292.73 53.40 293.73 53.40 294.73 53.40 295.73 53.40 06 Sep 2008 256.48 53.40 257.48 53.40 258.48 53.40 259.48 53.40 260.48 53.40 261.48 53.40 262.48 53.40 263.48 53.40 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 280.48 53.40 281.48 53.40 282.48 53.40 283.48 53.40 284.48 53.40 285.48 53.40 286.48 53.40 287.48 53.40 288.48 53.40 289.48 53.40 290.48 53.40 291.48 53.40 292.48 53.40 293.48 53.40 294.48 53.40 295.48 53.40 296.48 53.40 07 Sep 2008 257.08 53.40 258.08 53.40 259.08 53.40 260.08 53.40 261.08 53.40 262.08 53.40 263.08 53.40 264.08 53.40 265.08 53.40 266.08 53.40 267.08 53.40 268.08 53.40 269.08 53.40 270.08 53.40 271.08 53.40 272.08 53.40 273.08 53.40 274.08 53.40 275.08 53.40 276.08 53.40 277.08 53.40 278.08 53.40 279.08 53.40 280.08 53.40 281.08 53.40 282.08 53.40 283.08 53.40 284.08 53.40 285.08 53.40 286.08 53.40 287.08 53.40 288.08 53.40 289.08 53.40 290.08 53.40 291.08 53.40 292.08 53.40 293.08 53.40 294.08 53.40 295.08 53.40 296.08 53.40 297.08 53.40 08 Sep 2008 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40 261.68 53.40 262.68 53.40 263.68 53.40 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40 268.68 53.40 269.68 53.40 270.68 53.40 271.68 53.40 272.68 53.40 273.68 53.40 274.68 53.40 275.68 53.40 276.68 53.40 277.68 53.40 278.68 53.40 279.68 53.40 280.68 53.40 281.68 53.40 282.68 53.40 283.68 53.40 284.68 53.40 285.68 53.40 286.68 53.40 287.68 53.40 288.68 53.40 289.68 53.40 290.68 53.40 291.68 53.40 292.68 53.40 293.68 53.40 294.68 53.40 295.68 53.40 296.68 53.40 297.68 53.40 298.68 53.40 299.68 53.40 09 Sep 2008 258.46 53.40 259.46 53.40 260.46 53.40 261.46 53.40 262.46 53.40 263.46 53.40 264.46 53.40 265.46 53.40 266.46 53.40 267.46 53.40 268.46 53.40 269.46 53.40 270.46 53.40 271.46 53.40 272.46 53.40 273.46 53.40 274.46 53.40 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40 280.46 53.40 281.46 53.40 282.46 53.40 283.46 53.40 284.46 53.40 285.46 53.40 286.46 53.40 287.46 53.40 288.46 53.40 289.46 53.40 290.46 53.40 291.46 53.40 292.46 53.40 293.46 53.40 294.46 53.40 295.46 53.40 296.46 53.40 297.46 53.40 298.46 53.40 299.46 53.40 300.46 53.40 10 Sep 2008 259.06 53.40 260.06 53.40 261.06 53.40 262.06 53.40 263.06 53.40 264.06 53.40 265.06 53.40 266.06 53.40 267.06 53.40 268.06 53.40 269.06 53.40 270.06 53.40 271.06 53.40 272.06 53.40 273.06 53.40 274.06 53.40 275.06 53.40 276.06 53.40 277.06 53.40 278.06 53.40 279.06 53.40 280.06 53.40 281.06 53.40 282.06 53.40 283.06 53.40 284.06 53.40 285.06 53.40 286.06 53.40 287.06 53.40 288.06 53.40 289.06 53.40 290.06 53.40 291.06 53.40 292.06 53.40 293.06 53.40 294.06 53.40 295.06 53.40 296.06 53.40 297.06 53.40 298.06 53.40 299.06 53.40 300.06 53.40 301.06 53.40 11 Sep 2008 259.65 53.40 260.65 53.40 261.65 53.40 262.65 53.40 263.65 53.40 264.65 53.40 265.65 53.40 266.65 53.40 267.65 53.40 268.65 53.40 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40 276.65 53.40 277.65 53.40 278.65 53.40 279.65 53.40 280.65 53.40 281.65 53.40 282.65 53.40 283.65 53.40 284.65 53.40 285.65 53.40 286.65 53.40 287.65 53.40 288.65 53.40 289.65 53.40 290.65 53.40 291.65 53.40 292.65 53.40 293.65 53.40 294.65 53.40 295.65 53.40 296.65 53.40 297.65 53.40 298.65 53.40 299.65 53.40 300.65 53.40 301.65 53.40 12 Sep 2008 260.45 53.19 261.45 53.19 262.45 53.19 263.45 53.19 264.45 53.19 265.45 53.19 266.45 53.19 267.45 53.19 268.45 53.19 269.45 53.19 270.45 53.19 271.45 53.19 272.45 53.19 273.45 53.19 274.45 53.19 275.45 53.19 276.45 53.19 277.45 53.19 278.45 53.19 279.45 53.19 280.45 53.19 281.45 53.19 282.45 53.19 283.45 53.19 284.45 53.19 285.45 53.19 286.45 53.19 287.45 53.19 288.45 53.19 289.45 53.19 290.45 53.19 291.45 53.19 292.45 53.19 293.45 53.19 294.45 53.19 295.45 53.19 296.45 53.19 297.45 53.19 298.45 53.19 299.45 53.19 300.45 53.19 301.45 53.19 302.45 53.19 13 Sep 2008 261.03 53.19 262.03 53.19 263.03 53.19 264.03 53.19 265.03 53.19 266.03 53.19 267.03 53.19 268.03 53.19 269.03 53.19 270.03 53.19 271.03 53.19 272.03 53.19 273.03 53.19 274.03 53.19 275.03 53.19 276.03 53.19 277.03 53.19 278.03 53.19 279.03 53.19 280.03 53.19 281.03 53.19 282.03 53.19 283.03 53.19 284.03 53.19 285.03 53.19 286.03 53.19 287.03 53.19 288.03 53.19 289.03 53.19 290.03 53.19 291.03 53.19 292.03 53.19 293.03 53.19 294.03 53.19 295.03 53.19 296.03 53.19 297.03 53.19 298.03 53.19 299.03 53.19 300.03 53.19 301.03 53.19 302.03 53.19 14 Sep 2008 261.60 53.40 262.60 53.40 263.60 53.40 264.60 53.40 265.60 53.40 266.60 53.40 267.60 53.40 268.60 53.40 269.60 53.40 270.60 53.40 271.60 53.40 272.60 53.40 273.60 53.40 274.60 53.40 275.60 53.40 276.60 53.40 277.60 53.40 278.60 53.40 279.60 53.40 280.60 53.40 281.60 53.40 282.60 53.40 283.60 53.40 284.60 53.40 285.60 53.40 286.60 53.40 287.60 53.40 288.60 53.40 289.60 53.40 290.60 53.40 291.60 53.40 292.60 53.40 293.60 53.40 294.60 53.40 295.60 53.40 296.60 53.40 297.60 53.40 298.60 53.40 299.60 53.40 300.60 53.40 301.60 53.40 302.60 53.40 303.60 53.40 15 Sep 2008 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40 274.43 53.40 275.43 53.40 276.43 53.40 277.43 53.40 278.43 53.40 279.43 53.40 280.43 53.40 281.43 53.40 282.43 53.40 283.43 53.40 284.43 53.40 285.43 53.40 286.43 53.40 287.43 53.40 288.43 53.40 289.43 53.40 290.43 53.40 291.43 53.40 292.43 53.40 293.43 53.40 294.43 53.40 295.43 53.40 296.43 53.40 297.43 53.40 298.43 53.40 299.43 53.40 300.43 53.40 301.43 53.40 302.43 53.40 303.43 53.40 304.43 53.40 16 Sep 2008 262.99 53.42 263.99 53.42 264.99 53.42 265.99 53.42 266.99 53.42 267.99 53.42 268.99 53.42 269.99 53.42 270.99 53.42 271.99 53.42 272.99 53.42 273.99 53.42 274.99 53.42 275.99 53.42 276.99 53.42 277.99 53.42 278.99 53.42 279.99 53.42 280.99 53.42 281.99 53.42 282.99 53.42 283.99 53.42 284.99 53.42 285.99 53.42 286.99 53.42 287.99 53.42 288.99 53.42 289.99 53.42 290.99 53.42 291.99 53.42 292.99 53.42 293.99 53.42 294.99 53.42 295.99 53.42 296.99 53.42 297.99 53.42 298.99 53.42 299.99 53.42 300.99 53.42 301.99 53.42 302.99 53.42 303.99 53.42 304.99 53.42 17 Sep 2008 263.84 53.44 264.84 53.44 265.84 53.44 266.84 53.44 267.84 53.44 268.84 53.44 269.84 53.44 270.84 53.44 271.84 53.44 272.84 53.44 273.84 53.44 274.84 53.44 275.84 53.44 276.84 53.44 277.84 53.44 278.84 53.44 279.84 53.44 280.84 53.44 281.84 53.44 282.84 53.44 283.84 53.44 284.84 53.44 285.84 53.44 286.84 53.44 287.84 53.44 288.84 53.44 289.84 53.44 290.84 53.44 291.84 53.44 292.84 53.44 293.84 53.44 294.84 53.44 295.84 53.44 296.84 53.44 297.84 53.44 298.84 53.44 299.84 53.44 300.84 53.44 301.84 53.44 302.84 53.44 303.84 53.44 304.84 53.44 305.84 53.44 18 Sep 2008 264.40 53.47 265.40 53.47 266.40 53.47 267.40 53.47 268.40 53.47 269.40 53.47 270.40 53.47 271.40 53.47 272.40 53.47 273.40 53.47 274.40 53.47 275.40 53.47 276.40 53.47 277.40 53.47 278.40 53.47 279.40 53.47 280.40 53.47 281.40 53.47 282.40 53.47 283.40 53.47 284.40 53.47 285.40 53.47 286.40 53.47 287.40 53.47 288.40 53.47 289.40 53.47 290.40 53.47 291.40 53.47 292.40 53.47 293.40 53.47 294.40 53.47 295.40 53.47 296.40 53.47 297.40 53.47 298.40 53.47 299.40 53.47 300.40 53.47 301.40 53.47 302.40 53.47 303.40 53.47 304.40 53.47 305.40 53.47 19 Sep 2008 264.82 53.51 265.82 53.51 266.82 53.51 267.82 53.51 268.82 53.51 269.82 53.51 270.82 53.51 271.82 53.51 272.82 53.51 273.82 53.51 274.82 53.51 275.82 53.51 276.82 53.51 277.82 53.51 278.82 53.51 279.82 53.51 280.82 53.51 281.82 53.51 282.82 53.51 283.82 53.51 284.82 53.51 285.82 53.51 286.82 53.51 287.82 53.51 288.82 53.51 289.82 53.51 290.82 53.51 291.82 53.51 292.82 53.51 293.82 53.51 294.82 53.51 295.82 53.51 296.82 53.51 297.82 53.51 298.82 53.51 299.82 53.51 300.82 53.51 301.82 53.51 302.82 53.51 303.82 53.51 304.82 53.51 305.82 53.51 306.82 53.51 20 Sep 2008 265.70 53.56 266.70 53.56 267.70 53.56 268.70 53.56 269.70 53.56 270.70 53.56 271.70 53.56 272.70 53.56 273.70 53.56 274.70 53.56 275.70 53.56 276.70 53.56 277.70 53.56 278.70 53.56 279.70 53.56 280.70 53.56 281.70 53.56 282.70 53.56 283.70 53.56 284.70 53.56 285.70 53.56 286.70 53.56 287.70 53.56 288.70 53.56 289.70 53.56 290.70 53.56 291.70 53.56 292.70 53.56 293.70 53.56 294.70 53.56 295.70 53.56 296.70 53.56 297.70 53.56 298.70 53.56 299.70 53.56 300.70 53.56 301.70 53.56 302.70 53.56 303.70 53.56 304.70 53.56 305.70 53.56 306.70 53.56 307.70 53.56 21 Sep 2008 266.34 53.62 267.34 53.62 268.34 53.62 269.34 53.62 270.34 53.62 271.34 53.62 272.34 53.62 273.34 53.62 274.34 53.62 275.34 53.62 276.34 53.62 277.34 53.62 278.34 53.62 279.34 53.62 280.34 53.62 281.34 53.62 282.34 53.62 283.34 53.62 284.34 53.62 285.34 53.62 286.34 53.62 287.34 53.62 288.34 53.62 289.34 53.62 290.34 53.62 291.34 53.62 292.34 53.62 293.34 53.62 294.34 53.62 295.34 53.62 296.34 53.62 297.34 53.62 298.34 53.62 299.34 53.62 300.34 53.62 301.34 53.62 302.34 53.62 303.34 53.62 304.34 53.62 305.34 53.62 306.34 53.62 307.34 53.62 308.34 53.62 22 Sep 2008 267.24 53.70 268.24 53.70 269.24 53.70 270.24 53.70 271.24 53.70 272.24 53.70 273.24 53.70 274.24 53.70 275.24 53.70 276.24 53.70 277.24 53.70 278.24 53.70 279.24 53.70 280.24 53.70 281.24 53.70 282.24 53.70 283.24 53.70 284.24 53.70 285.24 53.70 286.24 53.70 287.24 53.70 288.24 53.70 289.24 53.70 290.24 53.70 291.24 53.70 292.24 53.70 293.24 53.70 294.24 53.70 295.24 53.70 296.24 53.70 297.24 53.70 298.24 53.70 299.24 53.70 300.24 53.70 301.24 53.70 302.24 53.70 303.24 53.70 304.24 53.70 305.24 53.70 306.24 53.70 307.24 53.70 308.24 53.70 309.24 53.70 23 Sep 2008 267.75 54.00 268.75 54.00 269.75 54.00 270.75 54.00 271.75 54.00 272.75 54.00 273.75 54.00 274.75 54.00 275.75 54.00 276.75 54.00 277.75 54.00 278.75 54.00 279.75 54.00 280.75 54.00 281.75 54.00 282.75 54.00 283.75 54.00 284.75 54.00 285.75 54.00 286.75 54.00 287.75 54.00 288.75 54.00 289.75 54.00 290.75 54.00 291.75 54.00 292.75 54.00 293.75 54.00 294.75 54.00 295.75 54.00 296.75 54.00 297.75 54.00 298.75 54.00 299.75 54.00 300.75 54.00 301.75 54.00 302.75 43.45 303.75 43.20 304.75 43.14 305.75 42.87 306.75 42.78 307.75 42.69 308.75 42.57 24 Sep 2008 268.25 54.11 269.25 54.11 270.25 54.11 271.25 54.11 272.25 54.11 273.25 54.11 274.25 54.11 275.25 54.11 276.25 54.11 277.25 54.11 278.25 54.11 279.25 54.11 280.25 54.11 281.25 54.11 282.25 54.11 283.25 54.11 284.25 54.11 285.25 54.11 286.25 54.11 287.25 54.11 288.25 54.11 289.25 45.79 290.25 45.49 291.25 45.18 292.25 44.86 293.25 44.73 294.25 44.39 295.25 44.25 296.25 43.90 297.25 43.73 298.25 43.56 299.25 43.38 300.25 43.19 301.25 43.19 302.25 42.98 303.25 42.75 304.25 42.72 305.25 42.48 306.25 42.43 307.25 42.36 308.25 42.29 309.25 42.21 310.25 42.11 25 Sep 2008 269.19 54.44 270.19 54.44 271.19 54.44 272.19 54.44 273.19 54.44 274.19 54.44 275.19 54.44 276.19 54.44 277.19 54.44 278.19 54.44 279.19 54.44 280.19 54.44 281.19 53.93 282.19 53.31 283.19 52.54 284.19 51.51 285.19 49.92 286.19 46.30 287.19 46.01 288.19 45.73 289.19 45.43 290.19 45.13 291.19 44.82 292.19 44.50 293.19 44.38 294.19 44.05 295.19 43.91 296.19 43.57 297.19 43.41 298.19 43.25 299.19 43.09 300.19 42.91 301.19 42.72 302.19 42.53 303.19 42.53 304.19 42.32 305.19 42.30 306.19 42.08 307.19 42.04 308.19 42.00 309.19 41.95 310.19 41.70 311.19 41.63 26 Sep 2008 269.67 54.60 270.67 54.60 271.67 54.60 272.67 54.60 273.67 54.28 274.67 53.88 275.67 53.45 276.67 52.96 277.67 52.42 278.67 51.81 279.67 51.09 280.67 50.23 281.67 49.15 282.67 47.69 283.67 46.77 284.67 46.51 285.67 46.23 286.67 45.95 287.67 45.67 288.67 45.38 289.67 45.08 290.67 44.78 291.67 44.48 292.67 44.16 293.67 44.05 294.67 43.72 295.67 43.59 296.67 43.25 297.67 43.11 298.67 42.96 299.67 42.80 300.67 42.64 301.67 42.47 302.67 42.29 303.67 42.30 304.67 42.11 305.67 42.12 306.67 41.91 307.67 41.90 308.67 41.69 309.67 41.67 310.67 41.64 311.67 41.40 27 Sep 2008 270.63 53.53 271.63 53.14 272.63 52.72 273.63 52.26 274.63 51.77 275.63 51.22 276.63 50.62 277.63 49.95 278.63 49.18 279.63 48.28 280.63 47.52 281.63 47.26 282.63 47.01 283.63 46.74 284.63 46.48 285.63 46.21 286.63 45.93 287.63 45.65 288.63 45.37 289.63 45.08 290.63 44.78 291.63 44.48 292.63 44.18 293.63 43.87 294.63 43.76 295.63 43.44 296.63 43.31 297.63 43.18 298.63 43.04 299.63 42.70 300.63 42.56 301.63 42.40 302.63 42.45 303.63 42.28 304.63 42.11 305.63 41.94 306.63 41.96 307.63 41.78 308.63 41.79 309.63 41.59 310.63 41.59 311.63 41.39 312.63 41.38 28 Sep 2008 271.10 52.02 272.10 51.58 273.10 51.10 274.10 50.59 275.10 50.04 276.10 49.43 277.10 48.77 278.10 48.27 279.10 48.03 280.10 47.78 281.10 47.53 282.10 47.27 283.10 47.02 284.10 46.76 285.10 46.49 286.10 46.22 287.10 45.95 288.10 45.68 289.10 45.39 290.10 45.11 291.10 44.82 292.10 44.53 293.10 44.23 294.10 43.93 295.10 43.83 296.10 43.52 297.10 43.40 298.10 43.08 299.10 42.96 300.10 42.83 301.10 42.70 302.10 42.56 303.10 42.42 304.10 42.27 305.10 42.12 306.10 41.96 307.10 42.00 308.10 41.84 309.10 41.67 310.10 41.70 311.10 41.52 312.10 41.54 313.10 41.36 29 Sep 2008 272.09 50.81 273.09 50.34 274.09 49.84 275.09 49.31 276.09 49.05 277.09 48.81 278.09 48.57 279.09 48.33 280.09 48.09 281.09 47.84 282.09 47.59 283.09 47.34 284.09 47.08 285.09 46.82 286.09 46.56 287.09 46.29 288.09 46.02 289.09 45.75 290.09 45.47 291.09 45.19 292.09 44.91 293.09 44.62 294.09 44.33 295.09 44.04 296.09 43.94 297.09 43.64 298.09 43.53 299.09 43.22 300.09 43.11 301.09 42.99 302.09 42.87 303.09 42.74 304.09 42.61 305.09 42.48 306.09 42.34 307.09 42.20 308.09 42.06 309.09 42.11 310.09 41.96 311.09 41.80 312.09 41.85 313.09 41.68 314.09 41.52 30 Sep 2008 272.54 50.42 273.54 50.11 274.54 49.89 275.54 49.65 276.54 49.42 277.54 49.19 278.54 48.95 279.54 48.71 280.54 48.47 281.54 48.22 282.54 47.97 283.54 47.72 284.54 47.47 285.54 47.22 286.54 46.96 287.54 46.70 288.54 46.43 289.54 46.17 290.54 45.90 291.54 45.62 292.54 45.35 293.54 45.07 294.54 44.79 295.54 44.50 296.54 44.21 297.54 44.12 298.54 43.83 299.54 43.73 300.54 43.63 301.54 43.32 302.54 43.21 303.54 43.10 304.54 42.99 305.54 42.87 306.54 42.75 307.54 42.62 308.54 42.49 309.54 42.36 310.54 42.23 311.54 42.29 312.54 42.15 313.54 42.01 314.54 41.86 01 Oct 2008 273.56 50.76 274.56 50.53 275.56 50.31 276.56 50.07 277.56 49.84 278.56 49.61 279.56 49.37 280.56 49.13 281.56 48.89 282.56 48.65 283.56 48.40 284.56 48.16 285.56 47.91 286.56 47.66 287.56 47.40 288.56 47.15 289.56 46.89 290.56 46.62 291.56 46.36 292.56 46.09 293.56 45.82 294.56 45.55 295.56 45.28 296.56 45.00 297.56 44.72 298.56 44.63 299.56 44.35 300.56 44.26 301.56 43.97 302.56 43.87 303.56 43.77 304.56 43.47 305.56 43.37 306.56 43.26 307.56 43.15 308.56 43.04 309.56 42.92 310.56 42.81 311.56 42.68 312.56 42.56 313.56 42.63 314.56 42.51 315.56 42.37 02 Oct 2008 273.99 51.48 274.99 51.26 275.99 51.03 276.99 50.80 277.99 50.57 278.99 50.34 279.99 50.11 280.99 49.87 281.99 49.63 282.99 49.40 283.99 49.15 284.99 48.91 285.99 48.67 286.99 48.42 287.99 48.17 288.99 47.92 289.99 47.67 290.99 47.41 291.99 47.16 292.99 46.90 293.99 46.64 294.99 46.37 295.99 46.10 296.99 45.84 297.99 45.56 298.99 45.29 299.99 45.21 300.99 44.93 301.99 44.65 302.99 44.57 303.99 44.48 304.99 44.19 305.99 44.10 306.99 44.01 307.99 43.91 308.99 43.81 309.99 43.51 310.99 43.40 311.99 43.30 312.99 43.39 313.99 43.27 314.99 43.16 315.99 43.04 316.99 42.92 03 Oct 2008 275.69 52.07 276.69 51.84 277.69 51.62 278.69 51.39 279.69 51.16 280.69 50.93 281.69 50.70 282.69 50.46 283.69 50.23 284.69 49.99 285.69 49.76 286.69 49.52 287.69 49.27 288.69 49.03 289.69 48.79 290.69 48.54 291.69 48.29 292.69 48.04 293.69 47.79 294.69 47.53 295.69 47.27 296.69 47.02 297.69 46.75 298.69 46.49 299.69 46.23 300.69 45.96 301.69 45.69 302.69 45.62 303.69 45.34 304.69 45.26 305.69 44.99 306.69 44.90 307.69 44.82 308.69 44.53 309.69 44.44 310.69 44.35 311.69 44.26 312.69 44.16 313.69 44.07 314.69 43.97 315.69 43.86 316.69 43.76 04 Oct 2008 276.75 52.91 277.75 52.68 278.75 52.46 279.75 52.24 280.75 52.01 281.75 51.78 282.75 51.55 283.75 51.32 284.75 51.09 285.75 50.86 286.75 50.63 287.75 50.39 288.75 50.16 289.75 49.92 290.75 49.68 291.75 49.44 292.75 49.19 293.75 48.95 294.75 48.70 295.75 48.45 296.75 48.20 297.75 47.95 298.75 47.69 299.75 47.44 300.75 47.18 301.75 46.92 302.75 46.66 303.75 46.39 304.75 46.33 305.75 46.06 306.75 45.99 307.75 45.72 308.75 45.64 309.75 45.36 310.75 45.29 311.75 45.20 312.75 45.12 313.75 45.03 314.75 44.75 315.75 44.66 316.75 44.56 317.75 44.47 05 Oct 2008 277.83 53.81 278.83 53.59 279.83 53.36 280.83 53.14 281.83 52.92 282.83 52.70 283.83 52.47 284.83 52.25 285.83 52.02 286.83 51.79 287.83 51.56 288.83 51.33 289.83 51.10 290.83 50.87 291.83 50.63 292.83 50.40 293.83 50.16 294.83 49.92 295.83 49.68 296.83 49.44 297.83 49.19 298.83 48.95 299.83 48.70 300.83 48.45 301.83 48.20 302.83 47.95 303.83 47.69 304.83 47.44 305.83 47.18 306.83 47.12 307.83 46.86 308.83 46.59 309.83 46.53 310.83 46.26 311.83 46.19 312.83 46.11 313.83 45.84 314.83 45.76 315.83 45.68 316.83 45.60 317.83 45.52 318.83 45.43 06 Oct 2008 278.92 54.70 279.92 54.48 280.92 54.27 281.92 54.05 282.92 53.83 283.92 53.61 284.92 53.39 285.92 53.17 286.92 52.95 287.92 52.72 288.92 52.50 289.92 52.27 290.92 52.05 291.92 51.82 292.92 51.59 293.92 51.36 294.92 51.13 295.92 50.89 296.92 50.66 297.92 50.42 298.92 50.19 299.92 49.95 300.92 49.71 301.92 49.47 302.92 49.22 303.92 48.98 304.92 48.73 305.92 48.48 306.92 48.23 307.92 47.98 308.92 47.73 309.92 47.67 310.92 47.41 311.92 47.15 312.92 47.09 313.92 47.03 314.92 46.76 315.92 46.69 316.92 46.42 317.92 46.35 318.92 46.27 319.92 46.20 07 Oct 2008 280.03 55.85 281.03 55.59 282.03 55.33 283.03 55.06 284.03 54.79 285.03 54.51 286.03 54.25 287.03 54.03 288.03 53.81 289.03 53.60 290.03 53.38 291.03 53.16 292.03 52.94 293.03 52.71 294.03 52.49 295.03 52.27 296.03 52.04 297.03 51.81 298.03 51.59 299.03 51.36 300.03 51.13 301.03 50.90 302.03 50.66 303.03 50.43 304.03 50.19 305.03 49.95 306.03 49.72 307.03 49.47 308.03 49.23 309.03 48.99 310.03 48.74 311.03 48.49 312.03 48.24 313.03 48.19 314.03 47.94 315.03 47.68 316.03 47.62 317.03 47.37 318.03 47.30 319.03 47.24 320.03 46.97 321.03 46.91 08 Oct 2008 281.15 56.72 282.15 56.72 283.15 56.57 284.15 56.33 285.15 56.08 286.15 55.82 287.15 55.56 288.15 55.30 289.15 55.03 290.15 54.76 291.15 54.48 292.15 54.19 293.15 53.90 294.15 53.60 295.15 53.30 296.15 53.07 297.15 52.85 298.15 52.63 299.15 52.41 300.15 52.19 301.15 51.97 302.15 51.74 303.15 51.52 304.15 51.29 305.15 51.06 306.15 50.83 307.15 50.60 308.15 50.37 309.15 50.13 310.15 49.89 311.15 49.66 312.15 49.42 313.15 49.17 314.15 48.93 315.15 48.69 316.15 48.64 317.15 48.39 318.15 48.14 319.15 48.08 320.15 47.83 321.15 47.77 322.15 47.51 09 Oct 2008 282.29 56.53 283.29 56.53 284.29 56.53 285.29 56.53 286.29 56.53 287.29 56.53 288.29 56.53 289.29 56.53 290.29 56.32 291.29 56.08 292.29 55.82 293.29 55.57 294.29 55.31 295.29 55.04 296.29 54.76 297.29 54.48 298.29 54.20 299.29 53.90 300.29 53.60 301.29 53.29 302.29 52.98 303.29 52.65 304.29 52.31 305.29 52.02 306.29 51.79 307.29 51.57 308.29 51.35 309.29 51.12 310.29 50.90 311.29 50.67 312.29 50.44 313.29 50.21 314.29 49.97 315.29 49.74 316.29 49.50 317.29 49.26 318.29 49.02 319.29 48.78 320.29 48.74 321.29 48.49 322.29 48.24 323.29 48.19 10 Oct 2008 284.15 56.12 285.15 56.12 286.15 56.12 287.15 56.12 288.15 56.12 289.15 56.12 290.15 56.12 291.15 56.12 292.15 56.12 293.15 56.12 294.15 56.12 295.15 56.12 296.15 56.12 297.15 56.12 298.15 55.91 299.15 55.66 300.15 55.40 301.15 55.14 302.15 54.86 303.15 54.59 304.15 54.30 305.15 54.01 306.15 53.71 307.15 53.40 308.15 53.07 309.15 52.74 310.15 52.40 311.15 52.05 312.15 51.68 313.15 51.30 314.15 50.92 315.15 50.70 316.15 50.47 317.15 50.25 318.15 50.02 319.15 49.78 320.15 49.55 321.15 49.31 322.15 49.08 323.15 48.84 324.15 48.79 11 Oct 2008 285.32 55.70 286.32 55.70 287.32 55.70 288.32 55.70 289.32 55.70 290.32 55.70 291.32 55.70 292.32 55.70 293.32 55.70 294.32 55.70 295.32 55.70 296.32 55.70 297.32 55.70 298.32 55.70 299.32 55.70 300.32 55.70 301.32 55.70 302.32 55.70 303.32 55.70 304.32 55.70 305.32 55.69 306.32 55.43 307.32 55.17 308.32 54.90 309.32 54.62 310.32 54.33 311.32 54.03 312.32 53.73 313.32 53.41 314.32 53.08 315.32 52.74 316.32 52.38 317.32 52.01 318.32 51.62 319.32 51.22 320.32 50.80 321.32 50.35 322.32 49.88 323.32 49.65 324.32 49.42 325.32 49.18 12 Oct 2008 286.50 55.47 287.50 55.47 288.50 55.47 289.50 55.47 290.50 55.47 291.50 55.47 292.50 55.47 293.50 55.47 294.50 55.47 295.50 55.47 296.50 55.47 297.50 55.47 298.50 55.47 299.50 55.47 300.50 55.47 301.50 55.47 302.50 55.47 303.50 55.47 304.50 55.47 305.50 55.47 306.50 55.47 307.50 55.47 308.50 55.47 309.50 55.47 310.50 55.47 311.50 55.47 312.50 55.47 313.50 55.35 314.50 55.08 315.50 54.81 316.50 54.52 317.50 54.22 318.50 53.91 319.50 53.58 320.50 53.25 321.50 52.89 322.50 52.52 323.50 52.13 324.50 51.72 325.50 51.28 326.50 50.82 13 Oct 2008 287.71 55.07 288.71 55.07 289.71 55.07 290.71 55.07 291.71 55.07 292.71 55.07 293.71 55.07 294.71 55.07 295.71 55.07 296.71 55.07 297.71 55.07 298.71 55.07 299.71 55.07 300.71 55.07 301.71 55.07 302.71 55.07 303.71 55.07 304.71 55.07 305.71 55.07 306.71 55.07 307.71 55.07 308.71 55.07 309.71 55.07 310.71 55.07 311.71 55.07 312.71 55.07 313.71 55.07 314.71 55.07 315.71 55.07 316.71 55.07 317.71 55.07 318.71 55.07 319.71 55.07 320.71 55.07 321.71 54.95 322.71 54.66 323.71 54.35 324.71 54.03 325.71 53.69 326.71 53.33 327.71 52.95 14 Oct 2008 288.92 54.69 289.92 54.69 290.92 54.69 291.92 54.69 292.92 54.69 293.92 54.69 294.92 54.69 295.92 54.69 296.92 54.69 297.92 54.69 298.92 54.69 299.92 54.69 300.92 54.69 301.92 54.69 302.92 54.69 303.92 54.69 304.92 54.69 305.92 54.69 306.92 54.69 307.92 54.69 308.92 54.69 309.92 54.69 310.92 54.69 311.92 54.69 312.92 54.69 313.92 54.69 314.92 54.69 315.92 54.69 316.92 54.69 317.92 54.69 318.92 54.69 319.92 54.69 320.92 54.69 321.92 54.69 322.92 54.69 323.92 54.69 324.92 54.69 325.92 54.69 326.92 54.69 327.92 54.69 328.92 54.69 15 Oct 2008 290.16 54.53 291.16 54.53 292.16 54.53 293.16 54.53 294.16 54.53 295.16 54.53 296.16 54.53 297.16 54.53 298.16 54.53 299.16 54.53 300.16 54.53 301.16 54.53 302.16 54.53 303.16 54.53 304.16 54.53 305.16 54.53 306.16 54.53 307.16 54.53 308.16 54.53 309.16 54.53 310.16 54.53 311.16 54.53 312.16 54.53 313.16 54.53 314.16 54.53 315.16 54.53 316.16 54.53 317.16 54.53 318.16 54.53 319.16 54.53 320.16 54.53 321.16 54.53 322.16 54.53 323.16 54.53 324.16 54.53 325.16 54.53 326.16 54.53 327.16 54.53 328.16 54.53 329.16 54.53 330.16 54.53 16 Oct 2008 291.41 54.18 292.41 54.18 293.41 54.18 294.41 54.18 295.41 54.18 296.41 54.18 297.41 54.18 298.41 54.18 299.41 54.18 300.41 54.18 301.41 54.18 302.41 54.18 303.41 54.18 304.41 54.18 305.41 54.18 306.41 54.18 307.41 54.18 308.41 54.18 309.41 54.18 310.41 54.18 311.41 54.18 312.41 54.18 313.41 54.18 314.41 54.18 315.41 54.18 316.41 54.18 317.41 54.18 318.41 54.18 319.41 54.18 320.41 54.18 321.41 54.18 322.41 54.18 323.41 54.18 324.41 54.18 325.41 54.18 326.41 54.18 327.41 54.18 328.41 54.18 329.41 54.18 330.41 54.18 331.41 54.18 17 Oct 2008 293.30 54.06 294.30 54.06 295.30 54.06 296.30 54.06 297.30 54.06 298.30 54.06 299.30 54.06 300.30 54.06 301.30 54.06 302.30 54.06 303.30 54.06 304.30 54.06 305.30 54.06 306.30 54.06 307.30 54.06 308.30 54.06 309.30 54.06 310.30 54.06 311.30 54.06 312.30 54.06 313.30 54.06 314.30 54.06 315.30 54.06 316.30 54.06 317.30 54.06 318.30 54.06 319.30 54.06 320.30 54.06 321.30 54.06 322.30 54.06 323.30 54.06 324.30 54.06 325.30 54.06 326.30 54.06 327.30 54.06 328.30 54.06 329.30 54.06 330.30 54.06 331.30 54.06 332.30 54.06 18 Oct 2008 294.58 53.95 295.58 53.95 296.58 53.95 297.58 53.95 298.58 53.95 299.58 53.95 300.58 53.95 301.58 53.95 302.58 53.95 303.58 53.95 304.58 53.95 305.58 53.95 306.58 53.95 307.58 53.95 308.58 53.95 309.58 53.95 310.58 53.95 311.58 53.95 312.58 53.95 313.58 53.95 314.58 53.95 315.58 53.95 316.58 53.95 317.58 53.95 318.58 53.95 319.58 53.95 320.58 53.95 321.58 53.95 322.58 53.95 323.58 53.95 324.58 53.95 325.58 53.95 326.58 53.95 327.58 53.95 328.58 53.95 329.58 53.95 330.58 53.95 331.58 53.95 332.58 53.95 333.58 53.95 19 Oct 2008 295.88 53.67 296.88 53.67 297.88 53.67 298.88 53.67 299.88 53.67 300.88 53.67 301.88 53.67 302.88 53.67 303.88 53.67 304.88 53.67 305.88 53.67 306.88 53.67 307.88 53.67 308.88 53.67 309.88 53.67 310.88 53.67 311.88 53.67 312.88 53.67 313.88 53.67 314.88 53.67 315.88 53.67 316.88 53.67 317.88 53.67 318.88 53.67 319.88 53.67 320.88 53.67 321.88 53.67 322.88 53.67 323.88 53.67 324.88 53.67 325.88 53.67 326.88 53.67 327.88 53.67 328.88 53.67 329.88 53.67 330.88 53.67 331.88 53.67 332.88 53.67 333.88 53.67 334.88 53.67 20 Oct 2008 297.19 53.59 298.19 53.59 299.19 53.59 300.19 53.59 301.19 53.59 302.19 53.59 303.19 53.59 304.19 53.59 305.19 53.59 306.19 53.59 307.19 53.59 308.19 53.59 309.19 53.59 310.19 53.59 311.19 53.59 312.19 53.59 313.19 53.59 314.19 53.59 315.19 53.59 316.19 53.59 317.19 53.59 318.19 53.59 319.19 53.59 320.19 53.59 321.19 53.59 322.19 53.59 323.19 53.59 324.19 53.59 325.19 53.59 326.19 53.59 327.19 53.59 328.19 53.59 329.19 53.59 330.19 53.59 331.19 53.59 332.19 53.59 333.19 53.59 334.19 53.59 335.19 53.59 336.19 53.59 21 Oct 2008 298.51 53.53 299.51 53.53 300.51 53.53 301.51 53.53 302.51 53.53 303.51 53.53 304.51 53.53 305.51 53.53 306.51 53.53 307.51 53.53 308.51 53.53 309.51 53.53 310.51 53.53 311.51 53.53 312.51 53.53 313.51 53.53 314.51 53.53 315.51 53.53 316.51 53.53 317.51 53.53 318.51 53.53 319.51 53.53 320.51 53.53 321.51 53.53 322.51 53.53 323.51 53.53 324.51 53.53 325.51 53.53 326.51 53.53 327.51 53.53 328.51 53.53 329.51 53.53 330.51 53.53 331.51 53.53 332.51 53.53 333.51 53.53 334.51 53.53 335.51 53.53 336.51 53.53 337.51 53.53 22 Oct 2008 299.85 53.49 300.85 53.49 301.85 53.49 302.85 53.49 303.85 53.49 304.85 53.49 305.85 53.49 306.85 53.49 307.85 53.49 308.85 53.49 309.85 53.49 310.85 53.49 311.85 53.49 312.85 53.49 313.85 53.49 314.85 53.49 315.85 53.49 316.85 53.49 317.85 53.49 318.85 53.49 319.85 53.49 320.85 53.49 321.85 53.49 322.85 53.49 323.85 53.49 324.85 53.49 325.85 53.49 326.85 53.49 327.85 53.49 328.85 53.49 329.85 53.49 330.85 53.49 331.85 53.49 332.85 53.49 333.85 53.49 334.85 53.49 335.85 53.49 336.85 53.49 337.85 53.49 338.85 53.49 23 Oct 2008 301.20 53.45 302.20 53.45 303.20 53.45 304.20 53.45 305.20 53.45 306.20 53.45 307.20 53.45 308.20 53.45 309.20 53.45 310.20 53.45 311.20 53.45 312.20 53.45 313.20 53.45 314.20 53.45 315.20 53.45 316.20 53.45 317.20 53.45 318.20 53.45 319.20 53.45 320.20 53.45 321.20 53.45 322.20 53.45 323.20 53.45 324.20 53.45 325.20 53.45 326.20 53.45 327.20 53.45 328.20 53.45 329.20 53.45 330.20 53.45 331.20 53.45 332.20 53.45 333.20 53.45 334.20 53.45 335.20 53.45 336.20 53.45 337.20 53.45 338.20 53.45 339.20 53.45 340.20 53.45 24 Oct 2008 302.57 53.43 303.57 53.43 304.57 53.43 305.57 53.43 306.57 53.43 307.57 53.43 308.57 53.43 309.57 53.43 310.57 53.43 311.57 53.43 312.57 53.43 313.57 53.43 314.57 53.43 315.57 53.43 316.57 53.43 317.57 53.43 318.57 53.43 319.57 53.43 320.57 53.43 321.57 53.43 322.57 53.43 323.57 53.43 324.57 53.43 325.57 53.43 326.57 53.43 327.57 53.43 328.57 53.43 329.57 53.43 330.57 53.43 331.57 53.43 332.57 53.43 333.57 53.43 334.57 53.43 335.57 53.43 336.57 53.43 337.57 53.43 338.57 53.43 339.57 53.43 340.57 53.43 341.57 53.43 25 Oct 2008 303.95 53.41 304.95 53.41 305.95 53.41 306.95 53.41 307.95 53.41 308.95 53.41 309.95 53.41 310.95 53.41 311.95 53.41 312.95 53.41 313.95 53.41 314.95 53.41 315.95 53.41 316.95 53.41 317.95 53.41 318.95 53.41 319.95 53.41 320.95 53.41 321.95 53.41 322.95 53.41 323.95 53.41 324.95 53.41 325.95 53.41 326.95 53.41 327.95 53.41 328.95 53.41 329.95 53.41 330.95 53.41 331.95 53.41 332.95 53.41 333.95 53.41 334.95 53.41 335.95 53.41 336.95 53.41 337.95 53.41 338.95 53.41 339.95 53.41 340.95 53.41 341.95 53.41 342.95 53.41 26 Oct 2008 305.34 53.40 306.34 53.40 307.34 53.40 308.34 53.40 309.34 53.40 310.34 53.40 311.34 53.40 312.34 53.40 313.34 53.40 314.34 53.40 315.34 53.40 316.34 53.40 317.34 53.40 318.34 53.40 319.34 53.40 320.34 53.40 321.34 53.40 322.34 53.40 323.34 53.40 324.34 53.40 325.34 53.40 326.34 53.40 327.34 53.40 328.34 53.40 329.34 53.40 330.34 53.40 331.34 53.40 332.34 53.40 333.34 53.40 334.34 53.40 335.34 53.40 336.34 53.40 337.34 53.40 338.34 53.40 339.34 53.40 340.34 53.40 341.34 53.40 342.34 53.40 343.34 53.40 344.34 53.40 27 Oct 2008 306.74 53.40 307.74 53.40 308.74 53.40 309.74 53.40 310.74 53.40 311.74 53.40 312.74 53.40 313.74 53.40 314.74 53.40 315.74 53.40 316.74 53.40 317.74 53.40 318.74 53.40 319.74 53.40 320.74 53.40 321.74 53.40 322.74 53.40 323.74 53.40 324.74 53.40 325.74 53.40 326.74 53.40 327.74 53.40 328.74 53.40 329.74 53.40 330.74 53.40 331.74 53.40 332.74 53.40 333.74 53.40 334.74 53.40 335.74 53.40 336.74 53.40 337.74 53.40 338.74 53.40 339.74 53.40 340.74 53.40 341.74 53.40 342.74 53.40 343.74 53.40 344.74 53.40 345.74 53.40 28 Oct 2008 307.91 53.19 308.91 53.19 309.91 53.19 310.91 53.19 311.91 53.19 312.91 53.19 313.91 53.19 314.91 53.19 315.91 53.19 316.91 53.19 317.91 53.19 318.91 53.19 319.91 53.19 320.91 53.19 321.91 53.19 322.91 53.19 323.91 53.19 324.91 53.19 325.91 53.19 326.91 53.19 327.91 53.19 328.91 53.19 329.91 53.19 330.91 53.19 331.91 53.19 332.91 53.19 333.91 53.19 334.91 53.19 335.91 53.19 336.91 53.19 337.91 53.19 338.91 53.19 339.91 53.19 340.91 53.19 341.91 53.19 342.91 53.19 343.91 53.19 344.91 53.19 345.91 53.19 346.91 53.19 29 Oct 2008 309.33 53.19 310.33 53.19 311.33 53.19 312.33 53.19 313.33 53.19 314.33 53.19 315.33 53.19 316.33 53.19 317.33 53.19 318.33 53.19 319.33 53.19 320.33 53.19 321.33 53.19 322.33 53.19 323.33 53.19 324.33 53.19 325.33 53.19 326.33 53.19 327.33 53.19 328.33 53.19 329.33 53.19 330.33 53.19 331.33 53.19 332.33 53.19 333.33 53.19 334.33 53.19 335.33 53.19 336.33 53.19 337.33 53.19 338.33 53.19 339.33 53.19 340.33 53.19 341.33 53.19 342.33 53.19 343.33 53.19 344.33 53.19 345.33 53.19 346.33 53.19 347.33 53.19 348.33 53.19 30 Oct 2008 310.76 53.40 311.76 53.40 312.76 53.40 313.76 53.40 314.76 53.40 315.76 53.40 316.76 53.40 317.76 53.40 318.76 53.40 319.76 53.40 320.76 53.40 321.76 53.40 322.76 53.40 323.76 53.40 324.76 53.40 325.76 53.40 326.76 53.40 327.76 53.40 328.76 53.40 329.76 53.40 330.76 53.40 331.76 53.40 332.76 53.40 333.76 53.40 334.76 53.40 335.76 53.40 336.76 53.40 337.76 53.40 338.76 53.40 339.76 53.40 340.76 53.40 341.76 53.40 342.76 53.40 343.76 53.40 344.76 53.40 345.76 53.40 346.76 53.40 347.76 53.40 348.76 53.40 349.76 53.40 31 Oct 2008 312.20 53.40 313.20 53.40 314.20 53.40 315.20 53.40 316.20 53.40 317.20 53.40 318.20 53.40 319.20 53.40 320.20 53.40 321.20 53.40 322.20 53.40 323.20 53.40 324.20 53.40 325.20 53.40 326.20 53.40 327.20 53.40 328.20 53.40 329.20 53.40 330.20 53.40 331.20 53.40 332.20 53.40 333.20 53.40 334.20 53.40 335.20 53.40 336.20 53.40 337.20 53.40 338.20 53.40 339.20 53.40 340.20 53.40 341.20 53.40 342.20 53.40 343.20 53.40 344.20 53.40 345.20 53.40 346.20 53.40 347.20 53.40 348.20 53.40 349.20 53.40 350.20 53.40 351.20 53.40 01 Nov 2008 313.64 53.40 314.64 53.40 315.64 53.40 316.64 53.40 317.64 53.40 318.64 53.40 319.64 53.40 320.64 53.40 321.64 53.40 322.64 53.40 323.64 53.40 324.64 53.40 325.64 53.40 326.64 53.40 327.64 53.40 328.64 53.40 329.64 53.40 330.64 53.40 331.64 53.40 332.64 53.40 333.64 53.40 334.64 53.40 335.64 53.40 336.64 53.40 337.64 53.40 338.64 53.40 339.64 53.40 340.64 53.40 341.64 53.40 342.64 53.40 343.64 53.40 344.64 53.40 345.64 53.40 346.64 53.40 347.64 53.40 348.64 53.40 349.64 53.40 350.64 53.40 351.64 53.40 352.64 53.40 02 Nov 2008 315.09 52.80 316.09 52.80 317.09 52.80 318.09 52.80 319.09 52.80 320.09 52.80 321.09 52.80 322.09 52.80 323.09 52.80 324.09 52.80 325.09 52.80 326.09 52.80 327.09 52.80 328.09 52.80 329.09 52.80 330.09 52.80 331.09 52.80 332.09 52.80 333.09 52.80 334.09 52.80 335.09 52.80 336.09 52.80 337.09 52.80 338.09 52.80 339.09 52.80 340.09 52.80 341.09 52.80 342.09 52.80 343.09 52.80 344.09 52.80 345.09 52.80 346.09 52.80 347.09 52.80 348.09 52.80 349.09 52.80 350.09 52.80 351.09 52.80 352.09 52.80 353.09 52.80 354.09 52.80 03 Nov 2008 316.55 52.20 317.55 52.20 318.55 52.20 319.55 52.20 320.55 52.20 321.55 52.20 322.55 52.20 323.55 52.20 324.55 52.20 325.55 52.20 326.55 52.20 327.55 52.20 328.55 52.20 329.55 52.20 330.55 52.20 331.55 52.20 332.55 52.20 333.55 52.20 334.55 52.20 335.55 52.20 336.55 52.20 337.55 52.20 338.55 52.20 339.55 52.20 340.55 52.20 341.55 52.20 342.55 52.20 343.55 52.20 344.55 52.20 345.55 52.20 346.55 52.20 347.55 52.20 348.55 52.20 349.55 52.20 350.55 52.20 351.55 52.20 352.55 52.20 353.55 52.20 354.55 52.20 355.55 52.20 04 Nov 2008 318.01 51.60 319.01 51.60 320.01 51.60 321.01 51.60 322.01 51.60 323.01 51.60 324.01 51.60 325.01 51.60 326.01 51.60 327.01 51.60 328.01 51.60 329.01 51.60 330.01 51.60 331.01 51.60 332.01 51.60 333.01 51.60 334.01 51.60 335.01 51.60 336.01 51.60 337.01 51.60 338.01 51.60 339.01 51.60 340.01 51.60 341.01 51.60 342.01 51.60 343.01 51.60 344.01 51.60 345.01 51.60 346.01 51.60 347.01 51.60 348.01 51.60 349.01 51.60 350.01 51.60 351.01 51.60 352.01 51.60 353.01 51.60 354.01 51.60 355.01 51.60 356.01 51.60 357.01 51.60 05 Nov 2008 319.48 51.40 320.48 51.40 321.48 51.40 322.48 51.40 323.48 51.40 324.48 51.40 325.48 51.40 326.48 51.40 327.48 51.40 328.48 51.40 329.48 51.40 330.48 51.40 331.48 51.40 332.48 51.40 333.48 51.40 334.48 51.40 335.48 51.40 336.48 51.40 337.48 51.40 338.48 51.40 339.48 51.40 340.48 51.40 341.48 51.40 342.48 51.40 343.48 51.40 344.48 51.40 345.48 51.40 346.48 51.40 347.48 51.40 348.48 51.40 349.48 51.40 350.48 51.40 351.48 51.40 352.48 51.40 353.48 51.40 354.48 51.40 355.48 51.40 356.48 51.40 357.48 51.40 358.48 51.40 06 Nov 2008 320.95 51.40 321.95 51.40 322.95 51.40 323.95 51.40 324.95 51.40 325.95 51.40 326.95 51.40 327.95 51.40 328.95 51.40 329.95 51.40 330.95 51.40 331.95 51.40 332.95 51.40 333.95 51.40 334.95 51.40 335.95 51.40 336.95 51.40 337.95 51.40 338.95 51.40 339.95 51.40 340.95 51.40 341.95 51.40 342.95 51.40 343.95 51.40 344.95 51.40 345.95 51.40 346.95 51.40 347.95 51.40 348.95 51.40 349.95 51.40 350.95 51.40 351.95 51.40 352.95 51.40 353.95 51.40 354.95 51.40 355.95 51.40 356.95 51.40 357.95 51.40 358.95 51.40 359.95 51.40 07 Nov 2008 322.42 51.40 323.42 51.40 324.42 51.40 325.42 51.40 326.42 51.40 327.42 51.40 328.42 51.40 329.42 51.40 330.42 51.40 331.42 51.40 332.42 51.40 333.42 51.40 334.42 51.40 335.42 51.40 336.42 51.40 337.42 51.40 338.42 51.40 339.42 51.40 340.42 51.40 341.42 51.40 342.42 51.40 343.42 51.40 344.42 51.40 345.42 51.40 346.42 51.40 347.42 51.40 348.42 51.40 349.42 51.40 350.42 51.40 351.42 51.40 352.42 51.40 353.42 51.40 354.42 51.40 355.42 51.40 356.42 51.40 357.42 51.40 358.42 51.40 359.42 51.40 000.42 51.40 001.42 51.40 08 Nov 2008 323.89 51.40 324.89 51.40 325.89 51.40 326.89 51.40 327.89 51.40 328.89 51.40 329.89 51.40 330.89 51.40 331.89 51.40 332.89 51.40 333.89 51.40 334.89 51.40 335.89 51.40 336.89 51.40 337.89 51.40 338.89 51.40 339.89 51.40 340.89 51.40 341.89 51.40 342.89 51.40 343.89 51.40 344.89 51.40 345.89 51.40 346.89 51.40 347.89 51.40 348.89 51.40 349.89 51.40 350.89 51.40 351.89 51.40 352.89 51.40 353.89 51.40 354.89 51.40 355.89 51.40 356.89 51.40 357.89 51.40 358.89 51.40 09 Nov 2008 325.35 51.40 326.35 51.40 327.35 51.40 328.35 51.40 329.35 51.40 330.35 51.40 331.35 51.40 332.35 51.40 333.35 51.40 334.35 51.40 335.35 51.40 336.35 51.40 337.35 51.40 338.35 51.40 339.35 51.40 340.35 51.40 341.35 51.40 342.35 51.40 343.35 51.40 344.35 51.40 345.35 51.40 346.35 51.40 347.35 51.40 348.35 51.40 349.35 51.40 350.35 51.40 351.35 51.40 352.35 51.40 353.35 51.40 354.35 51.40 355.35 51.40 356.35 51.40 357.35 51.40 10 Nov 2008 326.82 51.62 327.82 51.62 328.82 51.62 329.82 51.62 330.82 51.62 331.82 51.62 332.82 51.62 333.82 51.62 334.82 51.62 335.82 51.62 336.82 51.62 337.82 51.62 338.82 51.62 339.82 51.62 340.82 51.62 341.82 51.62 342.82 51.62 343.82 51.62 344.82 51.62 345.82 51.62 346.82 51.62 347.82 51.62 348.82 51.62 349.82 51.62 350.82 51.62 351.82 51.62 352.82 51.62 353.82 51.62 354.82 51.62 11 Nov 2008 328.29 52.04 329.29 52.04 330.29 52.04 331.29 52.04 332.29 52.04 333.29 52.04 334.29 52.04 335.29 52.04 336.29 52.04 337.29 52.04 338.29 52.04 339.29 52.04 340.29 52.04 341.29 52.04 342.29 52.04 343.29 52.04 344.29 52.04 345.29 52.04 346.29 52.04 347.29 52.04 348.29 52.04 349.29 52.04 350.29 52.04 351.29 52.04 352.29 52.04 12 Nov 2008 329.75 52.26 330.75 52.26 331.75 52.26 332.75 52.26 333.75 52.26 334.75 52.26 335.75 52.26 336.75 52.26 337.75 52.26 338.75 52.26 339.75 52.26 340.75 52.26 341.75 52.26 342.75 52.26 343.75 52.26 344.75 52.26 345.75 52.26 346.75 52.26 347.75 52.26 348.75 52.26 349.75 52.26 350.75 52.26 003.75 01.43 004.75 01.51 005.75 01.58 006.75 01.45 007.75 01.51 008.75 01.57 13 Nov 2008 331.20 52.70 332.20 52.70 333.20 52.70 334.20 52.70 335.20 52.70 336.20 52.70 337.20 52.70 338.20 52.70 339.20 52.70 340.20 52.70 341.20 52.70 342.20 52.70 343.20 52.70 344.20 52.70 345.20 52.70 346.20 52.70 347.20 52.70 348.20 52.70 349.20 52.70 351.20 01.61 352.20 01.73 353.20 01.85 354.20 01.77 355.20 01.88 356.20 01.98 357.20 02.08 358.20 01.97 359.20 02.06 000.20 02.14 001.20 02.22 002.20 02.10 003.20 02.17 004.20 02.23 005.20 02.29 006.20 02.35 007.20 02.40 008.20 02.25 009.20 02.29 010.20 02.33 14 Nov 2008 332.65 53.15 333.65 53.15 334.65 53.15 335.65 53.15 336.65 53.15 337.65 53.15 338.65 53.15 339.65 53.15 340.65 53.15 341.65 53.15 342.65 53.15 343.65 53.15 344.65 53.15 345.65 53.15 346.65 53.15 347.65 53.15 348.65 53.15 349.65 02.54 350.65 02.67 351.65 02.58 352.65 02.70 353.65 02.80 354.65 02.90 355.65 02.79 356.65 02.88 357.65 02.96 358.65 02.84 359.65 02.91 000.65 02.98 001.65 03.05 002.65 03.11 003.65 02.96 004.65 03.01 005.65 03.06 006.65 03.10 007.65 03.14 008.65 02.97 009.65 03.00 010.65 03.03 011.65 03.05 15 Nov 2008 334.10 53.41 335.10 53.41 336.10 53.41 337.10 53.41 338.10 53.41 339.10 53.41 340.10 53.41 341.10 53.41 342.10 53.41 343.10 53.41 344.10 53.41 345.10 53.41 346.10 53.41 347.10 53.41 348.10 03.31 349.10 03.43 350.10 03.34 351.10 03.45 352.10 03.55 353.10 03.45 354.10 03.54 355.10 03.62 356.10 03.50 357.10 03.57 358.10 03.64 359.10 03.70 000.10 03.56 001.10 03.61 002.10 03.66 003.10 03.71 004.10 03.75 005.10 03.58 006.10 03.62 007.10 03.64 008.10 03.67 009.10 03.69 010.10 03.51 011.10 03.52 012.10 03.53 013.10 03.54 16 Nov 2008 335.53 53.69 336.53 53.69 337.53 53.69 338.53 53.69 339.53 53.69 340.53 53.69 341.53 53.69 342.53 53.69 343.53 53.69 344.53 53.69 345.53 53.69 346.53 53.69 347.53 04.23 348.53 04.34 349.53 04.24 350.53 04.34 351.53 04.23 352.53 04.32 353.53 04.40 354.53 04.27 355.53 04.34 356.53 04.40 357.53 04.46 358.53 04.31 359.53 04.36 000.53 04.40 001.53 04.24 002.53 04.28 003.53 04.31 004.53 04.33 005.53 04.36 006.53 04.18 007.53 04.19 008.53 04.20 009.53 04.21 010.53 04.22 011.53 04.02 012.53 04.01 013.53 04.01 014.53 04.00 17 Nov 2008 337.20 54.18 338.20 54.18 339.20 54.18 340.20 54.18 341.20 54.18 342.20 54.18 343.20 54.18 344.20 54.18 345.20 54.18 346.20 54.18 347.20 05.40 348.20 05.51 349.20 05.40 350.20 05.48 351.20 05.37 352.20 05.44 353.20 05.51 354.20 05.37 355.20 05.43 356.20 05.28 357.20 05.32 358.20 05.37 359.20 05.40 000.20 05.24 001.20 05.26 002.20 05.29 003.20 05.31 004.20 05.12 005.20 05.14 006.20 05.14 007.20 05.15 008.20 04.95 009.20 04.95 010.20 04.94 011.20 04.93 012.20 04.92 013.20 04.71 014.20 04.69 015.20 04.67 016.20 04.64 18 Nov 2008 338.62 54.29 339.62 54.29 340.62 54.29 341.62 54.29 342.62 54.29 343.62 54.29 344.62 54.29 345.62 54.29 346.62 06.20 347.62 06.29 348.62 06.17 349.62 06.25 350.62 06.12 351.62 06.19 352.62 06.24 353.62 06.10 354.62 06.14 355.62 05.99 356.62 06.02 357.62 06.05 358.62 05.88 359.62 05.90 000.62 05.92 001.62 05.74 002.62 05.75 003.62 05.75 004.62 05.76 005.62 05.55 006.62 05.55 007.62 05.54 008.62 05.53 009.62 05.51 010.62 05.30 011.62 05.28 012.62 05.25 013.62 05.22 014.62 05.19 015.62 04.96 016.62 04.93 017.62 04.89 19 Nov 2008 347.03 07.33 348.03 07.41 349.03 07.27 350.03 07.33 351.03 07.19 352.03 07.24 353.03 07.08 354.03 07.12 355.03 06.95 356.03 06.97 357.03 07.00 358.03 06.81 359.03 06.83 000.03 06.83 001.03 06.64 002.03 06.64 003.03 06.64 004.03 06.43 005.03 06.42 006.03 06.41 007.03 06.39 008.03 06.17 009.03 06.14 010.03 06.12 011.03 06.09 012.03 06.05 013.03 05.82 014.03 05.78 015.03 05.74 016.03 06.04 017.03 06.30 018.03 06.44 019.03 06.68 20 Nov 2008 341.43 08.99 342.43 08.90 343.43 08.80 344.43 08.69 345.43 08.77 346.43 08.64 347.43 08.51 348.43 08.56 349.43 08.41 350.43 08.46 351.43 08.30 352.43 08.33 353.43 08.16 354.43 08.18 355.43 07.99 356.43 08.01 357.43 07.81 358.43 07.82 359.43 07.81 000.43 07.61 001.43 07.60 002.43 07.59 003.43 07.37 004.43 07.35 005.43 07.33 006.43 07.30 007.43 07.07 008.43 07.04 009.43 07.00 010.43 06.76 011.43 06.72 012.43 06.68 013.43 06.63 014.43 06.58 015.43 06.33 016.43 08.88 017.43 09.00 018.43 09.04 019.43 09.29 020.43 09.19 21 Nov 2008 342.81 10.22 343.81 10.10 344.81 09.97 345.81 09.83 346.81 09.69 347.81 09.73 348.81 09.57 349.81 09.41 350.81 09.44 351.81 09.26 352.81 09.27 353.81 09.09 354.81 09.09 355.81 08.89 356.81 08.89 357.81 08.68 358.81 08.67 359.81 08.66 000.81 08.44 001.81 08.41 002.81 08.19 003.81 08.16 004.81 08.13 005.81 08.09 006.81 07.85 007.81 07.81 008.81 07.77 009.81 07.52 010.81 07.47 011.81 07.42 012.81 07.36 013.81 07.10 014.81 07.04 015.81 06.98 016.81 06.92 017.81 12.14 018.81 12.02 019.81 11.90 020.81 11.87 021.81 11.83 22 Nov 2008 344.19 11.46 345.19 11.32 346.19 11.16 347.19 11.00 348.19 10.83 349.19 10.85 350.19 10.67 351.19 10.48 352.19 10.48 353.19 10.28 354.19 10.28 355.19 10.07 356.19 10.06 357.19 09.84 358.19 09.82 359.19 09.59 000.19 09.56 001.19 09.33 002.19 24.51 003.19 09.06 004.19 09.01 005.19 08.97 006.19 08.72 007.19 08.67 008.19 08.62 009.19 08.36 010.19 08.30 011.19 08.24 012.19 08.18 013.19 07.91 014.19 07.85 015.19 07.78 016.19 07.71 017.19 07.43 018.19 07.36 019.19 15.40 020.19 15.27 021.19 14.90 022.19 14.78 023.19 14.58 23 Nov 2008 345.55 12.54 346.55 12.36 347.55 12.18 348.55 11.99 349.55 12.00 350.55 11.80 351.55 11.59 352.55 11.38 353.55 11.37 354.55 11.15 355.55 11.12 356.55 10.89 357.55 10.66 358.55 10.62 359.55 10.39 000.55 10.34 001.55 24.48 002.55 24.61 003.55 24.59 004.55 24.66 005.55 24.53 006.55 24.67 007.55 24.67 008.55 24.61 009.55 24.55 010.55 24.41 011.55 23.96 012.55 23.72 013.55 23.48 014.55 22.63 015.55 21.94 016.55 21.10 017.55 20.31 018.55 19.75 019.55 19.23 020.55 18.74 021.55 18.33 022.55 17.81 023.55 17.43 024.55 17.05 24 Nov 2008 346.90 14.04 347.90 13.84 348.90 13.64 349.90 13.42 350.90 13.21 351.90 12.98 352.90 12.76 353.90 12.72 354.90 12.49 355.90 12.25 356.90 12.21 357.90 11.96 358.90 11.91 359.90 11.66 000.90 24.91 001.90 24.99 002.90 25.07 003.90 24.98 004.90 24.93 005.90 24.97 006.90 24.98 007.90 25.03 008.90 24.99 009.90 24.91 010.90 25.02 011.90 24.90 012.90 24.75 013.90 24.50 014.90 24.25 015.90 24.00 016.90 23.56 017.90 23.32 018.90 23.08 019.90 22.85 020.90 22.61 021.90 22.19 022.90 21.74 023.90 21.01 024.90 20.59 025.90 20.01 25 Nov 2008 348.23 30.48 349.23 30.34 350.23 30.41 351.23 30.27 352.23 30.14 353.23 30.01 354.23 13.76 355.23 13.50 356.23 13.45 357.23 13.19 358.23 12.93 359.23 12.87 000.23 25.37 001.23 25.41 002.23 25.38 003.23 25.26 004.23 25.25 005.23 25.16 006.23 25.18 007.23 25.14 008.23 25.03 009.23 25.10 010.23 25.16 011.23 25.04 012.23 25.15 013.23 25.13 014.23 24.99 015.23 24.97 016.23 24.72 017.23 24.26 018.23 24.01 019.23 23.76 020.23 23.51 021.23 23.51 022.23 23.39 023.23 23.33 024.23 23.12 025.23 22.34 026.23 21.88 027.23 21.65 26 Nov 2008 349.55 31.17 350.55 31.03 351.55 30.90 352.55 30.77 353.55 30.63 354.55 30.51 355.55 30.38 356.55 30.26 357.55 30.14 358.55 30.22 359.55 28.50 000.55 26.75 001.55 26.42 002.55 26.26 003.55 26.04 004.55 25.97 005.55 25.84 006.55 25.86 007.55 25.83 008.55 25.75 009.55 25.62 010.55 25.65 011.55 25.65 012.55 25.62 013.55 25.59 014.55 25.56 015.55 25.55 016.55 25.56 017.55 25.29 018.55 25.03 019.55 24.76 020.55 24.51 021.55 24.25 022.55 24.00 023.55 23.74 024.55 23.73 025.55 23.79 026.55 23.69 027.55 23.81 028.55 23.67 27 Nov 2008 350.86 31.36 351.86 31.23 352.86 31.09 353.86 30.96 354.86 30.83 355.86 30.70 356.86 30.58 357.86 30.45 358.86 30.33 359.86 30.21 000.86 30.29 001.86 30.17 002.86 30.06 003.86 29.80 004.86 28.43 005.86 27.33 006.86 26.76 007.86 26.58 008.86 26.36 009.86 26.30 010.86 26.21 011.86 26.07 012.86 25.90 013.86 25.90 014.86 25.88 015.86 25.83 016.86 25.77 017.86 25.71 018.86 25.64 019.86 25.49 020.86 25.22 021.86 24.95 022.86 24.69 023.86 24.42 024.86 24.16 025.86 23.99 026.86 23.94 027.86 23.94 028.86 23.81 029.86 23.75 28 Nov 2008 351.52 32.25 352.52 31.92 353.52 31.78 354.52 31.65 355.52 31.52 356.52 31.19 357.52 31.06 358.52 30.93 359.52 31.00 000.52 30.88 001.52 30.75 002.52 30.63 003.52 30.51 004.52 30.39 005.52 30.48 006.52 30.36 007.52 30.25 008.52 30.14 009.52 28.95 010.52 28.53 011.52 27.54 012.52 27.23 013.52 26.89 014.52 26.87 015.52 26.62 016.52 26.55 017.52 26.45 018.52 26.33 019.52 26.39 020.52 26.23 021.52 26.12 022.52 25.84 023.52 25.57 024.52 25.30 025.52 25.03 026.52 24.76 027.52 24.49 028.52 24.24 029.52 24.37 030.52 24.33 031.52 24.18 29 Nov 2008 352.80 33.17 353.80 32.84 354.80 32.50 355.80 32.37 356.80 32.04 357.80 31.91 358.80 31.78 359.80 31.65 000.80 31.52 001.80 31.39 002.80 31.26 003.80 31.13 004.80 31.01 005.80 30.89 006.80 30.97 007.80 30.85 008.80 30.73 009.80 30.61 010.80 30.50 011.80 30.59 012.80 30.47 013.80 30.03 014.80 28.86 015.80 28.76 016.80 27.88 017.80 27.69 018.80 27.37 019.80 27.22 020.80 27.14 021.80 27.00 022.80 26.93 023.80 26.80 024.80 26.52 025.80 26.04 026.80 25.76 027.80 25.48 028.80 25.21 029.80 24.94 030.80 24.77 031.80 24.87 032.80 24.79 30 Nov 2008 354.06 34.09 355.06 33.76 356.06 33.42 357.06 33.09 358.06 32.75 359.06 32.62 000.06 32.49 001.06 32.15 002.06 32.02 003.06 31.89 004.06 31.76 005.06 31.63 006.06 31.50 007.06 31.57 008.06 31.44 009.06 31.32 010.06 31.19 011.06 31.07 012.06 31.15 013.06 31.03 014.06 30.91 015.06 30.79 016.06 30.88 017.06 30.77 018.06 30.66 019.06 29.56 020.06 29.04 021.06 28.67 022.06 28.19 023.06 27.99 024.06 27.84 025.06 27.55 026.06 27.25 027.06 26.96 028.06 26.67 029.06 26.39 030.06 26.10 031.06 25.62 032.06 25.43 033.06 25.30 034.06 25.36 01 Dec 2008 355.31 35.15 356.31 34.82 357.31 34.48 358.31 34.15 359.31 33.81 000.31 33.48 001.31 33.34 002.31 33.00 003.31 32.87 004.31 32.73 005.31 32.59 006.31 32.46 007.31 32.32 008.31 32.19 009.31 32.06 010.31 31.92 011.31 31.79 012.31 31.86 013.31 31.73 014.31 31.60 015.31 31.68 016.31 31.55 017.31 31.43 018.31 31.31 019.31 31.39 020.31 31.27 021.31 31.16 022.31 31.24 023.31 30.18 024.31 29.22 025.31 28.72 026.31 28.41 027.31 28.11 028.31 27.81 029.31 27.51 030.31 27.22 031.31 26.92 032.31 26.63 033.31 26.34 034.31 26.18 035.31 26.03 02 Dec 2008 356.54 36.32 357.54 35.98 358.54 35.65 359.54 35.31 000.54 34.97 001.54 34.63 002.54 34.29 003.54 34.15 004.54 33.81 005.54 33.66 006.54 33.52 007.54 33.38 008.54 33.24 009.54 33.10 010.54 32.96 011.54 32.82 012.54 32.68 013.54 32.54 014.54 32.60 015.54 32.46 016.54 32.33 017.54 32.19 018.54 32.26 019.54 32.13 020.54 32.00 021.54 32.07 022.54 31.95 023.54 32.02 024.54 31.90 025.54 31.78 026.54 31.47 027.54 30.47 028.54 29.24 029.54 28.93 030.54 28.62 031.54 28.31 032.54 28.01 033.54 27.71 034.54 27.21 035.54 27.11 036.54 26.98 03 Dec 2008 357.76 37.35 358.76 37.01 359.76 36.67 000.76 36.33 001.76 35.99 002.76 35.65 003.76 35.30 004.76 34.95 005.76 34.81 006.76 34.46 007.76 34.31 008.76 34.16 009.76 34.01 010.76 33.86 011.76 33.71 012.76 33.56 013.76 33.41 014.76 33.27 015.76 33.12 016.76 33.17 017.76 33.03 018.76 32.88 019.76 32.94 020.76 32.79 021.76 32.65 022.76 32.72 023.76 32.58 024.76 32.64 025.76 32.51 026.76 32.38 027.76 32.45 028.76 32.12 029.76 31.80 030.76 31.47 031.76 29.75 032.76 29.04 033.76 28.72 034.76 28.41 035.76 28.24 036.76 28.05 037.76 27.80 04 Dec 2008 358.96 38.24 359.96 37.90 000.96 37.56 001.96 37.21 002.96 36.86 003.96 36.51 004.96 36.16 005.96 35.81 006.96 35.45 007.96 35.30 008.96 34.94 009.96 34.78 010.96 34.62 011.96 34.46 012.96 34.30 013.96 34.14 014.96 33.98 015.96 33.82 016.96 33.86 017.96 33.70 018.96 33.55 019.96 33.59 020.96 33.43 021.96 33.28 022.96 33.32 023.96 33.17 024.96 33.22 025.96 33.07 026.96 33.12 027.96 32.98 028.96 33.04 029.96 32.90 030.96 32.56 031.96 32.22 032.96 31.69 033.96 31.36 034.96 29.79 035.96 29.24 036.96 29.03 037.96 28.77 038.96 28.66 05 Dec 2008 359.44 39.22 000.44 38.88 001.44 38.53 002.44 38.18 003.44 37.83 004.44 37.47 005.44 37.11 006.44 36.75 007.44 36.39 008.44 36.03 009.44 35.66 010.44 35.49 011.44 35.32 012.44 35.15 013.44 34.98 014.44 34.81 015.44 34.63 016.44 34.46 017.44 34.29 018.44 34.11 019.44 34.14 020.44 33.97 021.44 33.99 022.44 33.82 023.44 33.65 024.44 33.68 025.44 33.51 026.44 33.55 027.44 33.38 028.44 33.42 029.44 33.46 030.44 33.30 031.44 33.35 032.44 33.00 033.44 32.65 034.44 32.30 035.44 31.76 036.44 31.42 037.44 30.04 038.44 29.59 039.44 29.29 040.44 29.15 06 Dec 2008 000.61 39.82 001.61 39.47 002.61 39.12 003.61 38.76 004.61 38.40 005.61 38.03 006.61 37.67 007.61 37.30 008.61 36.92 009.61 36.55 010.61 36.17 011.61 35.99 012.61 35.60 013.61 35.42 014.61 35.23 015.61 35.04 016.61 34.85 017.61 34.86 018.61 34.67 019.61 34.48 020.61 34.49 021.61 34.30 022.61 34.11 023.61 34.12 024.61 34.13 025.61 33.94 026.61 33.95 027.61 33.77 028.61 33.78 029.61 33.60 030.61 33.62 031.61 33.65 032.61 33.48 033.61 33.31 034.61 32.94 035.61 32.58 036.61 32.22 037.61 31.87 038.61 31.52 039.61 09.74 040.61 09.56 041.61 09.37 07 Dec 2008 001.77 40.29 002.77 39.93 003.77 39.57 004.77 39.20 005.77 38.83 006.77 38.46 007.77 38.08 008.77 37.69 009.77 37.30 010.77 36.91 011.77 36.52 012.77 36.12 013.77 35.92 014.77 35.71 015.77 35.51 016.77 35.30 017.77 35.09 018.77 34.88 019.77 34.87 020.77 34.65 021.77 34.64 022.77 34.42 023.77 34.41 024.77 34.20 025.77 34.19 026.77 34.17 027.77 33.96 028.77 33.96 029.77 33.95 030.77 33.75 031.77 33.75 032.77 33.76 033.77 33.76 034.77 33.57 035.77 33.19 036.77 32.81 037.77 32.43 038.77 31.86 039.77 31.50 040.77 08.62 041.77 08.48 042.77 08.33 08 Dec 2008 002.91 40.64 003.91 40.27 004.91 39.90 005.91 39.52 006.91 39.13 007.91 38.74 008.91 38.34 009.91 37.94 010.91 37.54 011.91 37.13 012.91 36.71 013.91 36.29 014.91 36.07 015.91 35.84 016.91 35.61 017.91 35.38 018.91 35.14 019.91 35.10 020.91 34.86 021.91 34.82 022.91 34.58 023.91 34.54 024.91 34.49 025.91 34.25 026.91 34.21 027.91 34.18 028.91 34.14 029.91 34.10 030.91 33.87 031.91 33.85 032.91 33.82 033.91 33.80 034.91 33.79 035.91 33.58 036.91 33.17 037.91 32.77 038.91 32.38 039.91 31.79 040.91 31.41 041.91 07.33 042.91 07.22 043.91 07.10 09 Dec 2008 004.03 40.88 005.03 40.50 006.03 40.11 007.03 39.71 008.03 39.31 009.03 38.89 010.03 38.48 011.03 38.05 012.03 37.62 013.03 37.18 014.03 36.74 015.03 36.29 016.03 36.04 017.03 35.78 018.03 35.52 019.03 35.45 020.03 35.19 021.03 34.91 022.03 34.84 023.03 34.76 024.03 34.69 025.03 34.41 026.03 34.33 027.03 34.26 028.03 34.18 029.03 34.11 030.03 34.04 031.03 33.98 032.03 33.91 033.03 33.86 034.03 33.80 035.03 33.76 036.03 33.72 037.03 33.28 038.03 32.86 039.03 32.44 040.03 32.02 041.03 31.62 042.03 06.22 043.03 06.14 044.03 06.05 045.03 05.95 10 Dec 2008 005.14 41.02 006.14 40.61 007.14 40.20 008.14 39.78 009.14 39.35 010.14 38.91 011.14 38.46 012.14 38.01 013.14 37.55 014.14 37.08 015.14 36.60 016.14 36.31 017.14 36.02 018.14 35.72 019.14 35.42 020.14 35.11 021.14 35.00 022.14 34.88 023.14 34.77 024.14 34.45 025.14 34.32 026.14 34.20 027.14 42.65 028.14 42.54 029.14 42.23 030.14 42.12 031.14 42.01 032.14 41.91 033.14 42.01 034.14 41.92 035.14 41.83 036.14 41.75 037.14 41.67 038.14 41.60 039.14 41.54 040.14 41.49 041.14 41.25 042.14 40.82 043.14 40.39 044.14 39.98 045.14 39.37 046.14 38.97 11 Dec 2008 005.58 41.31 006.58 40.89 007.58 40.45 008.58 40.01 009.58 39.55 010.58 39.09 011.58 38.61 012.58 38.12 013.58 37.62 014.58 37.11 015.58 36.59 016.58 36.06 017.58 35.72 018.58 35.58 021.58 51.89 022.58 51.89 023.58 51.89 024.58 51.89 025.58 51.89 026.58 51.89 027.58 51.89 028.58 51.89 029.58 51.89 030.58 51.89 031.58 51.89 032.58 51.89 033.58 51.89 034.58 51.89 035.58 51.89 036.58 51.89 037.58 51.89 038.58 51.89 039.58 51.89 040.58 51.89 041.58 51.89 042.58 51.89 043.58 51.89 044.58 51.89 045.58 51.89 046.58 51.89 047.58 51.89 048.58 51.89 12 Dec 2008 006.66 51.78 007.66 51.78 008.66 51.78 009.66 39.82 010.66 39.32 011.66 38.80 012.66 38.27 013.66 37.73 014.66 37.17 015.66 36.60 016.66 36.02 017.66 35.62 018.66 35.42 019.66 35.00 021.66 51.78 022.66 51.78 023.66 51.78 024.66 51.78 025.66 51.78 026.66 51.78 027.66 51.78 028.66 51.78 029.66 51.78 030.66 51.78 031.66 51.78 032.66 51.78 033.66 51.78 034.66 51.78 035.66 51.78 036.66 51.78 037.66 51.78 038.66 51.78 039.66 51.78 040.66 51.78 041.66 51.78 042.66 51.78 043.66 51.78 044.66 51.78 045.66 51.78 046.66 51.78 047.66 51.78 048.66 51.78 049.66 51.78 13 Dec 2008 008.32 51.69 009.32 51.69 010.32 51.69 011.32 51.69 012.32 51.69 013.32 51.69 014.32 51.69 015.32 51.69 016.32 51.69 017.32 51.69 018.32 51.69 019.32 51.69 020.32 51.69 022.32 51.69 023.32 51.69 024.32 51.69 025.32 51.69 026.32 51.69 027.32 51.69 028.32 51.69 029.32 51.69 030.32 51.69 031.32 51.69 032.32 51.69 033.32 51.69 034.32 51.69 035.32 51.69 036.32 51.69 037.32 51.69 038.32 51.69 039.32 51.69 040.32 51.69 041.32 51.69 042.32 51.69 043.32 51.69 044.32 51.69 045.32 51.69 046.32 51.69 047.32 51.69 048.32 51.69 049.32 02.17 050.32 02.28 14 Dec 2008 009.37 51.61 010.37 51.61 011.37 51.61 012.37 51.61 013.37 51.61 014.37 51.61 015.37 51.61 016.37 51.61 017.37 51.61 018.37 51.61 019.37 51.61 020.37 51.61 021.37 51.61 022.37 51.61 023.37 51.61 024.37 51.61 025.37 51.61 026.37 51.61 027.37 51.61 028.37 51.61 029.37 51.61 030.37 51.61 031.37 51.61 032.37 51.61 033.37 51.61 034.37 51.61 035.37 51.61 036.37 51.61 037.37 51.61 038.37 51.61 039.37 51.61 040.37 51.61 041.37 51.61 042.37 51.61 043.37 51.61 044.37 51.61 045.37 51.61 046.37 51.61 047.37 51.61 048.37 01.45 049.37 01.58 050.37 01.69 051.37 01.60 15 Dec 2008 010.97 51.55 011.97 51.55 012.97 51.55 013.97 51.55 014.97 51.55 015.97 51.55 016.97 51.55 017.97 51.55 018.97 51.55 019.97 51.55 020.97 51.55 021.97 51.55 022.97 51.55 023.97 51.55 024.97 51.55 025.97 51.55 026.97 51.55 027.97 51.55 028.97 51.55 029.97 51.55 030.97 51.55 031.97 51.55 032.97 51.55 033.97 51.55 034.97 51.55 035.97 51.55 036.97 51.55 037.97 51.55 038.97 51.55 039.97 51.55 040.97 51.55 041.97 51.55 042.97 51.55 043.97 51.55 044.97 51.55 045.97 51.55 046.97 51.55 047.97 00.91 048.97 01.03 049.97 00.95 050.97 01.06 051.97 01.17 052.97 01.27 16 Dec 2008 011.99 51.50 012.99 51.50 013.99 51.50 014.99 51.50 015.99 51.50 016.99 51.50 017.99 51.50 018.99 51.50 019.99 51.50 020.99 51.50 021.99 51.50 022.99 51.50 023.99 51.50 024.99 51.50 025.99 51.50 026.99 51.50 027.99 51.50 028.99 51.50 029.99 51.50 030.99 51.50 031.99 51.50 032.99 51.50 033.99 51.50 034.99 51.50 035.99 51.50 036.99 51.50 037.99 51.50 038.99 51.50 039.99 51.50 040.99 51.50 041.99 51.50 042.99 51.50 043.99 51.50 044.99 51.50 052.99 00.87 17 Dec 2008 013.51 51.46 014.51 51.46 015.51 51.46 016.51 51.46 017.51 51.46 018.51 51.46 019.51 51.46 020.51 51.46 021.51 51.46 022.51 51.46 023.51 51.46 024.51 51.46 025.51 51.46 026.51 51.46 027.51 51.46 028.51 51.46 029.51 51.46 030.51 51.46 031.51 51.46 032.51 51.46 033.51 51.46 034.51 51.46 035.51 51.46 036.51 51.46 037.51 51.46 038.51 51.46 039.51 51.46 040.51 51.46 041.51 51.46 042.51 51.46 043.51 51.46 18 Dec 2008 014.97 51.64 015.97 51.64 016.97 51.64 017.97 51.64 018.97 51.64 019.97 51.64 020.97 51.64 021.97 51.64 022.97 51.64 023.97 51.64 024.97 51.64 025.97 51.64 026.97 51.64 027.97 51.64 028.97 51.64 029.97 51.64 030.97 51.64 031.97 51.64 032.97 51.64 033.97 51.64 034.97 51.64 035.97 51.64 036.97 51.64 037.97 51.64 038.97 51.64 039.97 51.64 040.97 51.64 041.97 51.64 19 Dec 2008 015.95 52.02 016.95 52.02 017.95 52.02 018.95 52.02 019.95 52.02 020.95 52.02 021.95 52.02 022.95 52.02 023.95 52.02 024.95 52.02 025.95 52.02 026.95 52.02 027.95 52.02 028.95 52.02 029.95 52.02 030.95 52.02 031.95 52.02 032.95 52.02 033.95 52.02 034.95 52.02 035.95 52.02 036.95 52.02 037.95 52.02 038.95 52.02 039.95 52.02 20 Dec 2008 017.35 52.80 018.35 52.80 019.35 52.80 020.35 52.80 021.35 52.80 022.35 52.80 023.35 52.80 024.35 52.80 025.35 52.80 026.35 52.80 027.35 52.80 028.35 52.80 029.35 52.80 030.35 52.80 031.35 52.80 032.35 52.80 033.35 52.80 034.35 52.80 035.35 52.80 036.35 52.80 037.35 52.80 058.35 01.67 21 Dec 2008 018.31 53.80 019.31 53.80 020.31 53.80 021.31 53.80 022.31 53.80 023.31 53.80 024.31 53.80 025.31 53.80 026.31 53.80 027.31 53.80 028.31 53.80 029.31 53.80 030.31 53.80 031.31 53.80 032.31 53.80 033.31 53.80 034.31 53.80 035.31 53.80 047.31 02.08 048.31 02.18 049.31 02.07 050.31 02.15 051.31 02.23 052.31 02.31 053.31 02.39 054.31 02.46 055.31 02.52 056.31 02.59 057.31 02.65 058.31 02.71 059.31 02.56 22 Dec 2008 019.65 54.93 020.65 54.93 021.65 54.93 022.65 54.93 023.65 54.93 024.65 54.93 025.65 54.93 026.65 54.93 027.65 54.93 028.65 54.93 029.65 54.93 030.65 54.93 031.65 54.93 040.65 02.70 041.65 02.81 042.65 02.91 043.65 03.02 044.65 03.12 045.65 03.01 046.65 03.11 047.65 03.19 048.65 03.28 049.65 03.36 050.65 03.44 051.65 03.51 052.65 03.58 053.65 03.65 054.65 03.51 055.65 03.57 056.65 03.63 057.65 03.68 058.65 03.73 059.65 03.78 060.65 03.82 061.65 03.86 23 Dec 2008 020.84 54.93 021.84 54.93 022.84 54.93 023.84 54.93 024.84 54.93 025.84 54.93 026.84 54.93 027.84 54.93 028.84 54.93 037.84 02.61 038.84 02.72 039.84 02.83 040.84 02.73 041.84 02.83 042.84 02.93 043.84 03.03 044.84 03.12 045.84 03.20 046.84 03.29 047.84 03.37 048.84 03.44 049.84 03.52 050.84 03.39 051.84 03.45 052.84 03.51 053.84 03.57 054.84 03.63 055.84 03.68 056.84 03.73 057.84 03.78 058.84 03.82 059.84 03.86 060.84 03.90 061.84 03.94 062.84 03.97 24 Dec 2008 021.76 54.99 022.76 54.99 023.76 54.99 024.76 54.99 025.76 54.99 026.76 54.99 033.76 02.47 034.76 02.59 035.76 02.70 036.76 02.61 037.76 02.72 038.76 02.82 039.76 02.92 040.76 03.02 041.76 03.11 042.76 03.20 043.76 03.29 044.76 03.37 045.76 03.45 046.76 03.32 047.76 03.40 048.76 03.46 049.76 03.53 050.76 03.59 051.76 03.65 052.76 03.71 053.76 03.76 054.76 03.81 055.76 03.85 056.76 03.90 057.76 03.94 058.76 03.98 059.76 04.01 060.76 04.04 061.76 04.07 062.76 04.09 063.76 04.12 25 Dec 2008 023.11 55.00 031.11 02.46 032.11 02.58 033.11 02.50 034.11 02.61 035.11 02.71 036.11 02.82 037.11 02.92 038.11 03.01 039.11 03.11 040.11 03.20 041.11 03.28 042.11 03.36 043.11 03.24 044.11 03.32 045.11 03.39 046.11 03.46 047.11 03.52 048.11 03.59 049.11 03.65 050.11 03.70 051.11 03.76 052.11 03.81 053.11 03.85 054.11 03.90 055.11 03.94 056.11 03.97 057.11 04.01 058.11 04.04 059.11 04.07 060.11 04.10 061.11 04.12 062.11 04.14 063.11 04.16 064.11 04.17 26 Dec 2008 030.01 02.47 031.01 02.58 032.01 02.69 033.01 02.79 034.01 02.89 035.01 02.99 036.01 03.08 037.01 03.17 038.01 03.26 039.01 03.34 040.01 03.22 041.01 03.30 042.01 03.37 043.01 03.44 044.01 03.51 045.01 03.57 046.01 03.63 047.01 03.69 048.01 03.74 049.01 03.79 050.01 03.84 051.01 03.89 052.01 03.93 053.01 03.97 054.01 04.00 055.01 04.03 056.01 04.06 057.01 04.09 058.01 04.12 059.01 04.14 060.01 04.16 061.01 04.17 062.01 04.18 063.01 04.19 064.01 04.20 065.01 04.20 27 Dec 2008 025.20 02.46 027.20 02.49 028.20 02.60 029.20 02.71 030.20 02.81 031.20 02.91 032.20 03.01 033.20 03.10 034.20 03.19 035.20 03.28 036.20 03.16 037.20 03.24 038.20 03.31 039.20 03.39 040.20 03.45 041.20 03.52 042.20 03.58 043.20 03.64 044.20 03.70 045.20 03.75 046.20 03.80 047.20 03.85 048.20 03.89 049.20 03.94 050.20 03.97 051.20 04.01 052.20 04.04 053.20 04.07 054.20 04.10 055.20 04.12 056.20 04.14 057.20 04.16 058.20 04.18 059.20 04.19 060.20 04.20 061.20 04.20 062.20 04.21 063.20 04.21 064.20 04.20 065.20 04.20 066.20 04.19 067.20 04.18 28 Dec 2008 026.36 02.74 027.36 02.85 028.36 02.94 029.36 03.04 030.36 03.13 031.36 03.22 032.36 03.30 033.36 03.19 034.36 03.26 035.36 03.34 036.36 03.41 037.36 03.48 038.36 03.54 039.36 03.60 040.36 03.66 041.36 03.72 042.36 03.77 043.36 03.82 044.36 03.87 045.36 03.91 046.36 03.95 047.36 03.99 048.36 04.02 049.36 04.05 050.36 04.08 051.36 04.11 052.36 04.13 053.36 04.15 054.36 04.16 055.36 04.18 056.36 04.19 057.36 04.20 058.36 04.20 059.36 04.20 060.36 04.20 061.36 04.20 062.36 04.19 063.36 04.18 064.36 04.17 065.36 04.16 066.36 04.14 067.36 04.11 068.36 04.09