;;File created using SAA zone 5 
02 Jul 2007 219.84 53.45 220.84 53.45 221.84 53.45 222.84 53.45 223.84 53.45 224.84 53.45 225.84 53.45 226.84 53.45 227.84 53.45 228.84 53.45 229.84 53.45
03 Jul 2007 220.65 53.48 221.65 53.48 222.65 53.48 223.65 53.48 224.65 53.48 225.65 53.48 226.65 53.48 227.65 53.48 228.65 53.48 229.65 53.48 230.65 53.48
04 Jul 2007 221.45 53.52 222.45 53.52 223.45 53.52 224.45 53.52 225.45 53.52 226.45 53.52 227.45 53.52 228.45 53.52 229.45 53.52 230.45 53.52 231.45 53.52
05 Jul 2007 222.25 53.56 223.25 53.56 224.25 53.56 225.25 53.56 226.25 53.56 227.25 53.56 228.25 53.56 229.25 53.56 230.25 53.56 231.25 53.56 232.25 53.56
06 Jul 2007 223.04 53.62 224.04 53.62 225.04 53.62 226.04 53.62 227.04 53.62 228.04 53.62 229.04 53.62 230.04 53.62 231.04 53.62 232.04 53.62 233.04 53.62
07 Jul 2007 223.82 53.70 224.82 53.70 225.82 53.70 226.82 53.70 227.82 53.70 228.82 53.70 229.82 53.70 230.82 53.70 231.82 53.70 232.82 53.70 233.82 53.70
08 Jul 2007 224.60 53.99 225.60 53.99 226.60 53.99 227.60 53.99 228.60 53.99 229.60 53.99 230.60 53.99 231.60 53.99 232.60 53.99 233.60 53.99 234.60 53.99
09 Jul 2007 225.38 54.10 226.38 54.10 227.38 54.10 228.38 54.10 229.38 54.10 230.38 54.10 231.38 54.10 232.38 54.10 233.38 54.10 234.38 54.10 235.38 54.10
10 Jul 2007 226.15 54.22 227.15 54.22 228.15 54.22 229.15 54.22 230.15 54.22 231.15 54.22 232.15 54.22 233.15 54.22 234.15 54.22 235.15 54.22 236.15 54.22
11 Jul 2007 226.91 54.58 227.91 54.58 228.91 54.58 229.91 54.58 230.91 54.58 231.91 54.58 232.91 54.58 233.91 54.58 234.91 54.58 235.91 54.58 236.91 54.58
12 Jul 2007 227.68 54.75 228.68 54.75 229.68 54.75 230.68 54.75 231.68 54.75 232.68 54.75 233.68 54.75 234.68 54.75 235.68 54.75 236.68 54.75 237.68 54.75
13 Jul 2007 228.43 55.16 229.43 55.16 230.43 55.16 231.43 55.16 232.43 55.16 233.43 55.16 234.43 55.16 235.43 55.16 236.43 55.16 237.43 55.16 238.43 55.16
14 Jul 2007 229.18 55.59 230.18 55.59 231.18 55.59 232.18 55.59 233.18 55.59 234.18 55.59 235.18 55.59 236.18 55.59 237.18 55.59 238.18 55.59 239.18 55.59
15 Jul 2007 229.93 56.05 230.93 56.05 231.93 56.05 232.93 56.05 233.93 56.05 234.93 56.05 235.93 56.05 236.93 56.05 237.93 56.05 238.93 56.05 239.93 56.05
16 Jul 2007 230.68 56.53 231.68 56.53 232.68 56.53 233.68 56.53 234.68 56.53 235.68 56.53 236.68 56.53 237.68 56.53 238.68 56.53 239.68 56.53 240.68 56.53
17 Jul 2007 231.42 57.03 232.42 57.03 233.42 57.03 234.42 57.03 235.42 57.03 236.42 57.03 237.42 57.03 238.42 57.03 239.42 57.03 240.42 57.03 241.42 57.03
18 Jul 2007 232.16 57.52 233.16 57.52 234.16 57.52 235.16 57.52 236.16 57.52 237.16 57.52 238.16 57.52 239.16 57.52 240.16 57.52 241.16 57.52 242.16 57.52
19 Jul 2007 232.89 58.00 233.89 58.00 234.89 58.00 235.89 58.00 236.89 58.00 237.89 58.00 238.89 58.00 239.89 58.00 240.89 58.00 241.89 58.00 242.89 58.00
20 Jul 2007 233.62 58.42 234.62 58.42 235.62 58.42 236.62 58.42 237.62 58.42 238.62 58.42 239.62 58.42 240.62 58.42 241.62 58.42 242.62 58.42 243.62 58.42
21 Jul 2007 234.35 58.56 235.35 58.56 236.35 58.56 237.35 58.56 238.35 58.56 239.35 58.56 240.35 58.56 241.35 58.56 242.35 58.56 243.35 58.56 244.35 58.56
22 Jul 2007 235.08 58.60 236.08 58.60 237.08 58.60 238.08 58.60 239.08 58.60 240.08 58.60 241.08 58.60 242.08 58.60 243.08 58.60 244.08 58.60 245.08 58.60
23 Jul 2007 235.80 58.52 236.80 58.52 237.80 58.52 238.80 58.52 239.80 58.52 240.80 58.52 241.80 58.52 242.80 58.52 243.80 58.52 244.80 58.52 245.80 58.52
24 Jul 2007 236.52 58.14 237.52 58.14 238.52 58.14 239.52 58.14 240.52 58.14 241.52 58.14 242.52 58.14 243.52 58.14 244.52 58.14 245.52 58.14 246.52 58.14
25 Jul 2007 237.24 57.70 238.24 57.70 239.24 57.70 240.24 57.70 241.24 57.70 242.24 57.70 243.24 57.70 244.24 57.70 245.24 57.70 246.24 57.70 247.24 57.70
26 Jul 2007 237.96 57.21 238.96 57.21 239.96 57.21 240.96 57.21 241.96 57.21 242.96 57.21 243.96 57.21 244.96 57.21 245.96 57.21 246.96 57.21 247.96 57.21
27 Jul 2007 238.68 56.71 239.68 56.71 240.68 56.71 241.68 56.71 242.68 56.71 243.68 56.71 244.68 56.71 245.68 56.71 246.68 56.71 247.68 56.71 248.68 56.71
28 Jul 2007 239.39 56.22 240.39 56.22 241.39 56.22 242.39 56.22 243.39 56.22 244.39 56.22 245.39 56.22 246.39 56.22 247.39 56.22 248.39 56.22 249.39 56.22
29 Jul 2007 240.11 55.74 241.11 55.74 242.11 55.74 243.11 55.74 244.11 55.74 245.11 55.74 246.11 55.74 247.11 55.74 248.11 55.74 249.11 55.74 250.11 55.74
30 Jul 2007 240.82 55.50 241.82 55.50 242.82 55.50 243.82 55.50 244.82 55.50 245.82 55.50 246.82 55.50 247.82 55.50 248.82 55.50 249.82 55.50
31 Jul 2007 241.53 55.07 242.53 55.07 243.53 55.07 244.53 55.07 245.53 55.07 246.53 55.07 247.53 55.07 248.53 55.07 249.53 55.07 250.53 55.07
01 Aug 2007 242.24 54.68 243.24 54.68 244.24 54.68 245.24 54.68 246.24 54.68 247.24 54.68 248.24 54.68 249.24 54.68 250.24 54.68 251.24 54.68 252.24 54.68
02 Aug 2007 242.95 54.51 243.95 54.51 244.95 54.51 245.95 54.51 246.95 54.51 247.95 54.51 248.95 54.51 249.95 54.51 250.95 54.51 251.95 54.51 252.95 54.51
03 Aug 2007 243.66 54.17 244.66 54.17 245.66 54.17 246.66 54.17 247.66 54.17 248.66 54.17 249.66 54.17 250.66 54.17 251.66 54.17 252.66 54.17 253.66 54.17
04 Aug 2007 244.37 54.05 245.37 54.05 246.37 54.05 247.37 54.05 248.37 54.05 249.37 54.05 250.37 54.05 251.37 54.05 252.37 54.05 253.37 54.05 254.37 54.05
05 Aug 2007 245.08 53.95 246.08 53.95 247.08 53.95 248.08 53.95 249.08 53.95 250.08 53.95 251.08 53.95 252.08 53.95 253.08 53.95 254.08 53.95 255.08 53.95
06 Aug 2007 235.79 53.67 236.79 53.67 237.79 53.67 238.79 53.67 239.79 53.67 240.79 53.67 241.79 53.67 242.79 53.67 243.79 53.67 244.79 53.67 245.79 53.67 246.79 53.67 247.79 53.67 248.79 53.67 249.79 53.67 250.79 53.67 251.79 53.67 252.79 53.67 253.79 53.67 254.79 53.67 255.79 53.67 256.79 53.67 257.79 53.67 258.79 53.67 259.79 53.67 260.79 53.67 261.79 53.67 262.79 53.67 263.79 53.67 264.79 53.67 265.79 53.67
07 Aug 2007 236.50 53.60 237.50 53.60 238.50 53.60 239.50 53.60 240.50 53.60 241.50 53.60 242.50 53.60 243.50 53.60 244.50 53.60 245.50 53.60 246.50 53.60 247.50 53.60 248.50 53.60 249.50 53.60 250.50 53.60 251.50 53.60 252.50 53.60 253.50 53.60 254.50 53.60 255.50 53.60 256.50 53.60 257.50 53.60 258.50 53.60 259.50 53.60 260.50 53.60 261.50 53.60 262.50 53.60 263.50 53.60 264.50 53.60 265.50 53.60 266.50 53.60
08 Aug 2007 237.21 53.54 238.21 53.54 239.21 53.54 240.21 53.54 241.21 53.54 242.21 53.54 243.21 53.54 244.21 53.54 245.21 53.54 246.21 53.54 247.21 53.54 248.21 53.54 249.21 53.54 250.21 53.54 251.21 53.54 252.21 53.54 253.21 53.54 254.21 53.54 255.21 53.54 256.21 53.54 257.21 53.54 258.21 53.54 259.21 53.54 260.21 53.54 261.21 53.54 262.21 53.54 263.21 53.54 264.21 53.54 265.21 53.54 266.21 53.54 267.21 53.54
09 Aug 2007 237.92 53.50 238.92 53.50 239.92 53.50 240.92 53.50 241.92 53.50 242.92 53.50 243.92 53.50 244.92 53.50 245.92 53.50 246.92 53.50 247.92 53.50 248.92 53.50 249.92 53.50 250.92 53.50 251.92 53.50 252.92 53.50 253.92 53.50 254.92 53.50 255.92 53.50 256.92 53.50 257.92 53.50 258.92 53.50 259.92 53.50 260.92 53.50 261.92 53.50 262.92 53.50 263.92 53.50 264.92 53.50 265.92 53.50 266.92 53.50 267.92 53.50
10 Aug 2007 238.63 53.47 239.63 53.47 240.63 53.47 241.63 53.47 242.63 53.47 243.63 53.47 244.63 53.47 245.63 53.47 246.63 53.47 247.63 53.47 248.63 53.47 249.63 53.47 250.63 53.47 251.63 53.47 252.63 53.47 253.63 53.47 254.63 53.47 255.63 53.47 256.63 53.47 257.63 53.47 258.63 53.47 259.63 53.47 260.63 53.47 261.63 53.47 262.63 53.47 263.63 53.47 264.63 53.47 265.63 53.47 266.63 53.47 267.63 53.47
11 Aug 2007 239.35 53.44 240.35 53.44 241.35 53.44 242.35 53.44 243.35 53.44 244.35 53.44 245.35 53.44 246.35 53.44 247.35 53.44 248.35 53.44 249.35 53.44 250.35 53.44 251.35 53.44 252.35 53.44 253.35 53.44 254.35 53.44 255.35 53.44 256.35 53.44 257.35 53.44 258.35 53.44 259.35 53.44 260.35 53.44 261.35 53.44 262.35 53.44 263.35 53.44 264.35 53.44 265.35 53.44 266.35 53.44 267.35 53.44 268.35 53.44 269.35 53.44
12 Aug 2007 240.06 53.42 241.06 53.42 242.06 53.42 243.06 53.42 244.06 53.42 245.06 53.42 246.06 53.42 247.06 53.42 248.06 53.42 249.06 53.42 250.06 53.42 251.06 53.42 252.06 53.42 253.06 53.42 254.06 53.42 255.06 53.42 256.06 53.42 257.06 53.42 258.06 53.42 259.06 53.42 260.06 53.42 261.06 53.42 262.06 53.42 263.06 53.42 264.06 53.42 265.06 53.42 266.06 53.42 267.06 53.42 268.06 53.42 269.06 53.42 270.06 53.42
13 Aug 2007 240.78 53.41 241.78 53.41 242.78 53.41 243.78 53.41 244.78 53.41 245.78 53.41 246.78 53.41 247.78 53.41 248.78 53.41 249.78 53.41 250.78 53.41 251.78 53.41 252.78 53.41 253.78 53.41 254.78 53.41 255.78 53.41 256.78 53.41 257.78 53.41 258.78 53.41 259.78 53.41 260.78 53.41 261.78 53.41 262.78 53.41 263.78 53.41 264.78 53.41 265.78 53.41 266.78 53.41 267.78 53.41 268.78 53.41 269.78 53.41 270.78 53.41
14 Aug 2007 241.49 53.40 242.49 53.40 243.49 53.40 244.49 53.40 245.49 53.40 246.49 53.40 247.49 53.40 248.49 53.40 249.49 53.40 250.49 53.40 251.49 53.40 252.49 53.40 253.49 53.40 254.49 53.40 255.49 53.40 256.49 53.40 257.49 53.40 258.49 53.40 259.49 53.40 260.49 53.40 261.49 53.40 262.49 53.40 263.49 53.40 264.49 53.40 265.49 53.40 266.49 53.40 267.49 53.40 268.49 53.40 269.49 53.40 270.49 53.40 271.49 53.40
15 Aug 2007 242.21 53.40 243.21 53.40 244.21 53.40 245.21 53.40 246.21 53.40 247.21 53.40 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40
16 Aug 2007 242.94 53.40 243.94 53.40 244.94 53.40 245.94 53.40 246.94 53.40 247.94 53.40 248.94 53.40 249.94 53.40 250.94 53.40 251.94 53.40 252.94 53.40 253.94 53.40 254.94 53.40 255.94 53.40 256.94 53.40 257.94 53.40 258.94 53.40 259.94 53.40 260.94 53.40 261.94 53.40 262.94 53.40 263.94 53.40 264.94 53.40 265.94 53.40 266.94 53.40 267.94 53.40 268.94 53.40 269.94 53.40 270.94 53.40 271.94 53.40 272.94 53.40
17 Aug 2007 243.66 53.40 244.66 53.40 245.66 53.40 246.66 53.40 247.66 53.40 248.66 53.40 249.66 53.40 250.66 53.40 251.66 53.40 252.66 53.40 253.66 53.40 254.66 53.40 255.66 53.40 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40 261.66 53.40 262.66 53.40 263.66 53.40 264.66 53.40 265.66 53.40 266.66 53.40 267.66 53.40 268.66 53.40 269.66 53.40 270.66 53.40 271.66 53.40 272.66 53.40 273.66 53.40
18 Aug 2007 244.39 53.40 245.39 53.40 246.39 53.40 247.39 53.40 248.39 53.40 249.39 53.40 250.39 53.40 251.39 53.40 252.39 53.40 253.39 53.40 254.39 53.40 255.39 53.40 256.39 53.40 257.39 53.40 258.39 53.40 259.39 53.40 260.39 53.40 261.39 53.40 262.39 53.40 263.39 53.40 264.39 53.40 265.39 53.40 266.39 53.40 267.39 53.40 268.39 53.40 269.39 53.40 270.39 53.40 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40
19 Aug 2007 245.11 53.40 246.11 53.40 247.11 53.40 248.11 53.40 249.11 53.40 250.11 53.40 251.11 53.40 252.11 53.40 253.11 53.40 254.11 53.40 255.11 53.40 256.11 53.40 257.11 53.40 258.11 53.40 259.11 53.40 260.11 53.40 261.11 53.40 262.11 53.40 263.11 53.40 264.11 53.40 265.11 53.40 266.11 53.40 267.11 53.40 268.11 53.40 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40
20 Aug 2007 245.85 53.40 246.85 53.40 247.85 53.40 248.85 53.40 249.85 53.40 250.85 53.40 251.85 53.40 252.85 53.40 253.85 53.40 254.85 53.40 255.85 53.40 256.85 53.40 257.85 53.40 258.85 53.40 259.85 53.40 260.85 53.40 261.85 53.40 262.85 53.40 263.85 53.40 264.85 53.40 265.85 53.40 266.85 53.40 267.85 53.40 268.85 53.40 269.85 53.40 270.85 53.40 271.85 53.40 272.85 53.40 273.85 53.40 274.85 53.40 275.85 53.40
21 Aug 2007 246.33 53.40 247.33 53.40 248.33 53.40 249.33 53.40 250.33 53.40 251.33 53.40 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40
22 Aug 2007 247.07 53.40 248.07 53.40 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40 257.07 53.40 258.07 53.40 259.07 53.40 260.07 53.40 261.07 53.40 262.07 53.40 263.07 53.40 264.07 53.40 265.07 53.40 266.07 53.40 267.07 53.40 268.07 53.40 269.07 53.40 270.07 53.40 271.07 53.40 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40 283.07 53.40 284.07 53.40 285.07 53.40
23 Aug 2007 247.76 53.41 248.76 53.41 249.76 53.41 250.76 53.41 251.76 53.41 252.76 53.41 253.76 53.41 254.76 53.41 255.76 53.41 256.76 53.41 257.76 53.41 258.76 53.41 259.76 53.41 260.76 53.41 261.76 53.41 262.76 53.41 263.76 53.41 264.76 53.41 265.76 53.41 266.76 53.41 267.76 53.41 268.76 53.41 269.76 53.41 270.76 53.41 271.76 53.41 272.76 53.41 273.76 53.41 274.76 53.41 275.76 53.41 276.76 53.41 277.76 53.41 278.76 53.41 279.76 53.41 280.76 53.41 281.76 53.41 282.76 53.41 283.76 53.41 284.76 53.41 285.76 53.41
24 Aug 2007 248.45 53.41 249.45 53.41 250.45 53.41 251.45 53.41 252.45 53.41 253.45 53.41 254.45 53.41 255.45 53.41 256.45 53.41 257.45 53.41 258.45 53.41 259.45 53.41 260.45 53.41 261.45 53.41 262.45 53.41 263.45 53.41 264.45 53.41 265.45 53.41 266.45 53.41 267.45 53.41 268.45 53.41 269.45 53.41 270.45 53.41 271.45 53.41 272.45 53.41 273.45 53.41 274.45 53.41 275.45 53.41 276.45 53.41 277.45 53.41 278.45 53.41 279.45 53.41 280.45 53.41 281.45 53.41 282.45 53.41 283.45 53.41 284.45 53.41 285.45 53.41 286.45 53.41
25 Aug 2007 249.20 53.43 250.20 53.43 251.20 53.43 252.20 53.43 253.20 53.43 254.20 53.43 255.20 53.43 256.20 53.43 257.20 53.43 258.20 53.43 259.20 53.43 260.20 53.43 261.20 53.43 262.20 53.43 263.20 53.43 264.20 53.43 265.20 53.43 266.20 53.43 267.20 53.43 268.20 53.43 269.20 53.43 270.20 53.43 271.20 53.43 272.20 53.43 273.20 53.43 274.20 53.43 275.20 53.43 276.20 53.43 277.20 53.43 278.20 53.43 279.20 53.43 280.20 53.43 281.20 53.43 282.20 53.43 283.20 53.43 284.20 53.43 285.20 53.43 286.20 53.43 287.20 53.43
26 Aug 2007 249.88 53.45 250.88 53.45 251.88 53.45 252.88 53.45 253.88 53.45 254.88 53.45 255.88 53.45 256.88 53.45 257.88 53.45 258.88 53.45 259.88 53.45 260.88 53.45 261.88 53.45 262.88 53.45 263.88 53.45 264.88 53.45 265.88 53.45 266.88 53.45 267.88 53.45 268.88 53.45 269.88 53.45 270.88 53.45 271.88 53.45 272.88 53.45 273.88 53.45 274.88 53.45 275.88 53.45 276.88 53.45 277.88 53.45 278.88 53.45 279.88 53.45 280.88 53.45 281.88 53.45 282.88 53.45 283.88 53.45 284.88 53.45 285.88 53.45 286.88 53.45 287.88 53.45
27 Aug 2007 250.64 53.47 251.64 53.47 252.64 53.47 253.64 53.47 254.64 53.47 255.64 53.47 256.64 53.47 257.64 53.47 258.64 53.47 259.64 53.47 260.64 53.47 261.64 53.47 262.64 53.47 263.64 53.47 264.64 53.47 265.64 53.47 266.64 53.47 267.64 53.47 268.64 53.47 269.64 53.47 270.64 53.47 271.64 53.47 272.64 53.47 273.64 53.47 274.64 53.47 275.64 53.47 276.64 53.47 277.64 53.47 278.64 53.47 279.64 53.47 280.64 53.47 281.64 53.47 282.64 53.47 283.64 53.47 284.64 53.47 285.64 53.47 286.64 53.47 287.64 53.47 288.64 53.47
28 Aug 2007 251.32 53.51 252.32 53.51 253.32 53.51 254.32 53.51 255.32 53.51 256.32 53.51 257.32 53.51 258.32 53.51 259.32 53.51 260.32 53.51 261.32 53.51 262.32 53.51 263.32 53.51 264.32 53.51 265.32 53.51 266.32 53.51 267.32 53.51 268.32 53.51 269.32 53.51 270.32 53.51 271.32 53.51 272.32 53.51 273.32 53.51 274.32 53.51 275.32 53.51 276.32 53.51 277.32 53.51 278.32 53.51 279.32 53.51 280.32 53.51 281.32 53.51 282.32 53.51 283.32 53.51 284.32 53.51 285.32 53.51 286.32 53.51 287.32 53.51 288.32 53.51 289.32 53.51
29 Aug 2007 252.00 53.55 253.00 53.55 254.00 53.55 255.00 53.55 256.00 53.55 257.00 53.55 258.00 53.55 259.00 53.55 260.00 53.55 261.00 53.55 262.00 53.55 263.00 53.55 264.00 53.55 265.00 53.55 266.00 53.55 267.00 53.55 268.00 53.55 269.00 53.55 270.00 53.55 271.00 53.55 272.00 53.55 273.00 53.55 274.00 53.55 275.00 53.55 276.00 53.55 277.00 53.55 278.00 53.55 279.00 53.55 280.00 53.55 281.00 53.55 282.00 53.55 283.00 53.55 284.00 53.55 285.00 53.55 286.00 53.55 287.00 53.55 288.00 53.55 289.00 53.55 290.00 53.55
30 Aug 2007 252.78 53.61 253.78 53.61 254.78 53.61 255.78 53.61 256.78 53.61 257.78 53.61 258.78 53.61 259.78 53.61 260.78 53.61 261.78 53.61 262.78 53.61 263.78 53.61 264.78 53.61 265.78 53.61 266.78 53.61 267.78 53.61 268.78 53.61 269.78 53.61 270.78 53.61 271.78 53.61 272.78 53.61 273.78 53.61 274.78 53.61 275.78 53.61 276.78 53.61 277.78 53.61 278.78 53.61 279.78 53.61 280.78 53.61 281.78 53.61 282.78 53.61 283.78 53.61 284.78 53.61 285.78 53.61 286.78 53.61 287.78 53.61 288.78 53.61 289.78 53.61 290.78 53.61
31 Aug 2007 253.45 53.68 254.45 53.68 255.45 53.68 256.45 53.68 257.45 53.68 258.45 53.68 259.45 53.68 260.45 53.68 261.45 53.68 262.45 53.68 263.45 53.68 264.45 53.68 265.45 53.68 266.45 53.68 267.45 53.68 268.45 53.68 269.45 53.68 270.45 53.68 271.45 53.68 272.45 53.68 273.45 53.68 274.45 53.68 275.45 53.68 276.45 53.68 277.45 53.68 278.45 53.68 279.45 53.68 280.45 53.68 281.45 53.68 282.45 53.68 283.45 53.68 284.45 53.68 285.45 53.68 286.45 53.68 287.45 53.68 288.45 53.68 289.45 53.68 290.45 53.68 291.45 53.68 292.45 53.68
01 Sep 2007 254.13 53.97 255.13 53.97 256.13 53.97 257.13 53.97 258.13 53.97 259.13 53.97 260.13 53.97 261.13 53.97 262.13 53.97 263.13 53.97 264.13 53.97 265.13 53.97 266.13 53.97 267.13 53.97 268.13 53.97 269.13 53.97 270.13 53.97 271.13 53.97 272.13 53.97 273.13 53.97 274.13 53.97 275.13 53.97 276.13 53.97 277.13 53.97 278.13 53.97 279.13 53.97 280.13 53.97 281.13 53.97 282.13 53.97 283.13 53.97 284.13 53.97 285.13 53.97 286.13 53.97 287.13 53.97 288.13 53.97 289.13 53.97 290.13 53.97 291.13 53.97 292.13 53.97 293.13 53.97
02 Sep 2007 254.92 54.08 255.92 54.08 256.92 54.08 257.92 54.08 258.92 54.08 259.92 54.08 260.92 54.08 261.92 54.08 262.92 54.08 263.92 54.08 264.92 54.08 265.92 54.08 266.92 54.08 267.92 54.08 268.92 54.08 269.92 54.08 270.92 54.08 271.92 54.08 272.92 54.08 273.92 54.08 274.92 54.08 275.92 54.08 276.92 54.08 277.92 54.08 278.92 54.08 279.92 54.08 280.92 54.08 281.92 54.08 282.92 54.08 283.92 54.08 284.92 54.08 285.92 54.08 286.92 54.08 287.92 54.08 288.92 54.08 289.92 54.08 290.92 48.31 291.92 48.19 292.92 48.05 293.92 48.11
03 Sep 2007 255.59 54.20 256.59 54.20 257.59 54.20 258.59 54.20 259.59 54.20 260.59 54.20 261.59 54.20 262.59 54.20 263.59 54.20 264.59 54.20 265.59 54.20 266.59 54.20 267.59 54.20 268.59 54.20 269.59 54.20 270.59 54.20 271.59 54.20 272.59 54.20 273.59 54.20 274.59 54.20 275.59 54.20 276.59 54.20 277.59 54.20 278.59 54.20 279.59 54.20 280.59 54.20 281.59 54.14 282.59 53.43 283.59 52.47 284.59 50.94 285.59 48.09 286.59 48.00 287.59 47.91 288.59 47.80 289.59 47.69 290.59 47.78 291.59 47.65 292.59 47.52 293.59 47.38 294.59 47.43
04 Sep 2007 256.39 54.55 257.39 54.55 258.39 54.55 259.39 54.55 260.39 54.55 261.39 54.55 262.39 54.55 263.39 54.55 264.39 54.55 265.39 54.55 266.39 54.55 267.39 54.55 268.39 54.55 269.39 54.55 270.39 54.55 271.39 54.55 272.39 54.55 273.39 54.16 274.39 53.73 275.39 53.24 276.39 52.68 277.39 52.04 278.39 51.27 279.39 50.32 280.39 49.06 281.39 48.19 282.39 47.92 283.39 47.85 284.39 47.77 285.39 47.68 286.39 47.59 287.39 47.49 288.39 47.39 289.39 47.28 290.39 47.16 291.39 47.24 292.39 47.11 293.39 46.98 294.39 47.04 295.39 46.89
05 Sep 2007 257.09 54.72 258.09 54.72 259.09 54.72 260.09 54.72 261.09 54.72 262.09 54.72 263.09 54.72 264.09 54.72 265.09 54.72 266.09 54.42 267.09 54.08 268.09 53.72 269.09 53.32 270.09 52.90 271.09 52.44 272.09 51.93 273.09 51.38 274.09 50.75 275.09 50.05 276.09 49.23 277.09 48.40 278.09 48.15 279.09 48.09 280.09 47.83 281.09 47.76 282.09 47.69 283.09 47.62 284.09 47.54 285.09 47.46 286.09 47.37 287.09 47.27 288.09 47.17 289.09 47.07 290.09 46.96 291.09 46.84 292.09 46.72 293.09 46.59 294.09 46.66 295.09 46.52 296.09 46.38 297.09 46.43
06 Sep 2007 257.75 55.12 258.75 55.05 259.75 54.76 260.75 54.47 261.75 54.15 262.75 53.83 263.75 53.48 264.75 53.12 265.75 52.74 266.75 52.33 267.75 51.90 268.75 51.44 269.75 50.94 270.75 50.40 271.75 49.81 272.75 49.16 273.75 48.68 274.75 48.44 275.75 48.39 276.75 48.14 277.75 48.09 278.75 47.83 279.75 47.77 280.75 47.71 281.75 47.44 282.75 47.37 283.75 47.29 284.75 47.21 285.75 47.12 286.75 47.04 287.75 46.94 288.75 46.84 289.75 46.74 290.75 46.63 291.75 46.52 292.75 46.41 293.75 46.48 294.75 46.36 295.75 46.23 296.75 46.29 297.75 46.15
07 Sep 2007 258.57 53.95 259.57 53.64 260.57 53.31 261.57 52.96 262.57 52.60 263.57 52.23 264.57 51.83 265.57 51.42 266.57 50.98 267.57 50.51 268.57 50.02 269.57 49.49 270.57 49.07 271.57 49.04 272.57 48.80 273.57 48.56 274.57 48.51 275.57 48.27 276.57 48.22 277.57 47.96 278.57 47.91 279.57 47.65 280.57 47.58 281.57 47.52 282.57 47.45 283.57 47.18 284.57 47.10 285.57 47.02 286.57 46.94 287.57 46.85 288.57 46.76 289.57 46.66 290.57 46.56 291.57 46.46 292.57 46.36 293.57 46.45 294.57 46.33 295.57 46.21 296.57 46.09 297.57 46.17 298.57 46.04
08 Sep 2007 259.23 52.93 260.23 52.59 261.23 52.23 262.23 51.87 263.23 51.48 264.23 51.08 265.23 50.66 266.23 50.28 267.23 50.06 268.23 49.83 269.23 49.59 270.23 49.36 271.23 49.12 272.23 49.09 273.23 48.85 274.23 48.60 275.23 48.56 276.23 48.31 277.23 48.26 278.23 48.00 279.23 47.95 280.23 47.69 281.23 47.63 282.23 47.56 283.23 47.49 284.23 47.22 285.23 47.15 286.23 47.07 287.23 46.99 288.23 46.91 289.23 46.82 290.23 46.74 291.23 46.64 292.23 46.55 293.23 46.45 294.23 46.35 295.23 46.44 296.23 46.33 297.23 46.22 298.23 46.10 299.23 46.18
09 Sep 2007 260.06 52.24 261.06 51.88 262.06 51.62 263.06 51.40 264.06 51.18 265.06 50.95 266.06 50.72 267.06 50.50 268.06 50.27 269.06 50.03 270.06 49.80 271.06 49.56 272.06 49.33 273.06 49.29 274.06 49.04 275.06 48.80 276.06 48.75 277.06 48.51 278.06 48.46 279.06 48.20 280.06 48.15 281.06 47.89 282.06 47.83 283.06 47.77 284.06 47.70 285.06 47.44 286.06 47.37 287.06 47.29 288.06 47.22 289.06 47.14 290.06 47.06 291.06 46.97 292.06 46.89 293.06 46.80 294.06 46.71 295.06 46.61 296.06 46.52 297.06 46.42 298.06 46.51 299.06 46.41 300.06 46.30
10 Sep 2007 260.73 52.53 261.73 52.30 262.73 52.08 263.73 51.86 264.73 51.63 265.73 51.40 266.73 51.18 267.73 50.95 268.73 50.71 269.73 50.48 270.73 50.25 271.73 50.01 272.73 49.77 273.73 49.73 274.73 49.49 275.73 49.25 276.73 49.20 277.73 48.96 278.73 48.91 279.73 48.66 280.73 48.60 281.73 48.35 282.73 48.29 283.73 48.23 284.73 47.97 285.73 47.91 286.73 47.84 287.73 47.78 288.73 47.71 289.73 47.63 290.73 47.36 291.73 47.28 292.73 47.20 293.73 47.12 294.73 47.04 295.73 47.15 296.73 47.06 297.73 46.97 298.73 46.88 299.73 46.78 300.73 46.69 301.73 46.79 302.73 46.48
11 Sep 2007 261.39 53.19 262.39 52.97 263.39 52.75 264.39 52.52 265.39 52.29 266.39 52.06 267.39 51.83 268.39 51.60 269.39 51.37 270.39 51.14 271.39 50.90 272.39 50.67 273.39 50.43 274.39 50.19 275.39 50.15 276.39 49.91 277.39 49.87 278.39 49.62 279.39 49.38 280.39 49.33 281.39 49.08 282.39 49.03 283.39 48.98 284.39 48.72 285.39 48.67 286.39 48.61 287.39 48.55 288.39 48.28 289.39 48.22 290.39 48.15 291.39 48.09 292.39 48.02 293.39 47.94 294.39 47.87 295.39 47.79 296.39 47.72 297.39 47.64 298.39 47.55 299.39 47.47 300.39 47.38 301.39 47.29 302.39 47.20 303.39 47.31
12 Sep 2007 262.24 54.01 263.24 53.79 264.24 53.56 265.24 53.33 266.24 53.11 267.24 52.88 268.24 52.65 269.24 52.42 270.24 52.19 271.24 51.95 272.24 51.72 273.24 51.48 274.24 51.25 275.24 51.01 276.24 50.97 277.24 50.73 278.24 50.49 279.24 50.45 280.24 50.21 281.24 50.16 282.24 49.92 283.24 49.87 284.24 49.62 285.24 49.57 286.24 49.52 287.24 49.26 288.24 49.21 289.24 49.15 290.24 49.09 291.24 49.03 292.24 48.77 293.24 48.71 294.24 48.64 295.24 48.57 296.24 48.50 297.24 48.43 298.24 48.36 299.24 48.28 300.24 48.21 301.24 48.13 302.24 48.05 303.24 48.17 304.24 48.08
13 Sep 2007 262.90 55.05 263.90 54.82 264.90 54.59 265.90 54.37 266.90 54.14 267.90 53.91 268.90 53.68 269.90 53.45 270.90 53.22 271.90 52.99 272.90 52.76 273.90 52.52 274.90 52.29 275.90 52.05 276.90 51.82 277.90 51.78 278.90 51.54 279.90 51.50 280.90 51.26 281.90 51.02 282.90 50.98 283.90 50.74 284.90 50.69 285.90 50.64 286.90 50.40 287.90 50.35 288.90 50.30 289.90 50.05 290.90 49.99 291.90 49.94 292.90 49.88 293.90 49.63 294.90 49.57 295.90 49.51 296.90 49.44 297.90 49.38 298.90 49.31 299.90 49.25 300.90 49.18 301.90 49.11 302.90 49.04 303.90 48.96 304.90 48.89
14 Sep 2007 263.77 56.15 264.77 55.92 265.77 55.70 266.77 55.47 267.77 55.24 268.77 55.01 269.77 54.79 270.77 54.56 271.77 54.33 272.77 54.10 273.77 53.87 274.77 53.64 275.77 53.40 276.77 53.17 277.77 52.94 278.77 52.90 279.77 52.67 280.77 52.43 281.77 52.40 282.77 52.16 283.77 52.12 284.77 51.88 285.77 51.84 286.77 51.60 287.77 51.55 288.77 51.31 289.77 51.26 290.77 51.22 291.77 50.97 292.77 50.92 293.77 50.87 294.77 50.82 295.77 50.57 296.77 50.51 297.77 50.46 298.77 50.40 299.77 50.34 300.77 50.28 301.77 50.22 302.77 50.16 303.77 50.09 304.77 50.03 305.77 49.96
15 Sep 2007 264.42 57.35 265.42 57.12 266.42 56.90 267.42 56.67 268.42 56.44 269.42 56.22 270.42 55.99 271.42 55.76 272.42 55.54 273.42 55.31 274.42 55.08 275.42 54.85 276.42 54.62 277.42 54.39 278.42 54.16 279.42 53.93 280.42 53.90 281.42 53.67 282.42 53.43 283.42 53.40 284.42 53.16 285.42 52.93 286.42 52.89 287.42 52.66 288.42 52.62 289.42 52.58 290.42 52.34 291.42 52.30 292.42 52.06 293.42 52.01 294.42 51.97 295.42 51.92 296.42 51.68 297.42 51.63 298.42 51.58 299.42 51.53 300.42 51.48 301.42 51.42 302.42 51.17 303.42 51.12 304.42 51.06 305.42 51.00
16 Sep 2007 265.31 58.46 266.31 58.23 267.31 58.01 268.31 57.78 269.31 57.56 270.31 57.33 271.31 57.11 272.31 56.88 273.31 56.65 274.31 56.43 275.31 56.20 276.31 55.98 277.31 55.75 278.31 55.52 279.31 55.30 280.31 55.07 281.31 54.84 282.31 54.81 283.31 54.58 284.31 54.35 285.31 54.32 286.31 54.09 287.31 53.86 288.31 53.83 289.31 53.59 290.31 53.56 291.31 53.33 292.31 53.29 293.31 53.25 294.31 53.02 295.31 52.98 296.31 52.94 297.31 52.70 298.31 52.66 299.31 52.61 300.31 52.57 301.31 52.32 302.31 52.28 303.31 52.23 304.31 52.18 305.31 52.13 306.31 52.08
17 Sep 2007 265.96 58.38 266.96 58.38 267.96 58.38 268.96 58.38 269.96 58.38 270.96 58.38 271.96 58.16 272.96 57.94 273.96 57.71 274.96 57.49 275.96 57.27 276.96 57.04 277.96 56.82 278.96 56.60 279.96 56.37 280.96 56.15 281.96 55.93 282.96 55.70 283.96 55.48 284.96 55.45 285.96 55.23 286.96 55.00 287.96 54.97 288.96 54.75 289.96 54.72 290.96 54.49 291.96 54.26 292.96 54.23 293.96 54.20 294.96 53.97 295.96 53.94 296.96 53.70 297.96 53.67 298.96 53.63 299.96 53.40 300.96 53.36 301.96 53.32 302.96 53.28 303.96 53.04 304.96 53.00 305.96 52.96 306.96 52.92 307.96 52.87
18 Sep 2007 266.86 57.94 267.86 57.94 268.86 57.94 269.86 57.94 270.86 57.94 271.86 57.94 272.86 57.94 273.86 57.94 274.86 57.94 275.86 57.94 276.86 57.94 277.86 57.88 278.86 57.66 279.86 57.44 280.86 57.22 281.86 57.00 282.86 56.78 283.86 56.56 284.86 56.34 285.86 56.12 286.86 56.10 287.86 55.88 288.86 55.66 289.86 55.64 290.86 55.42 291.86 55.19 292.86 55.17 293.86 54.95 294.86 54.92 295.86 54.70 296.86 54.67 297.86 54.44 298.86 54.42 299.86 54.19 300.86 54.16 301.86 54.13 302.86 53.90 303.86 53.87 304.86 53.83 305.86 53.60 306.86 53.56 307.86 53.53 308.86 53.49
19 Sep 2007 267.50 57.46 268.50 57.46 269.50 57.46 270.50 57.46 271.50 57.46 272.50 57.46 273.50 57.46 274.50 57.46 275.50 57.46 276.50 57.46 277.50 57.46 278.50 57.46 279.50 57.46 280.50 57.46 281.50 57.46 282.50 57.46 283.50 57.46 284.50 57.44 285.50 57.20 286.50 56.96 287.50 56.72 288.50 56.47 289.50 56.41 290.50 56.19 291.50 55.98 292.50 55.76 293.50 55.75 294.50 55.53 295.50 55.51 296.50 55.29 297.50 55.07 298.50 55.05 299.50 54.83 300.50 54.81 301.50 54.59 302.50 54.57 303.50 54.55 304.50 54.32 305.50 54.30 306.50 54.07 307.50 54.04 308.50 54.01 309.50 53.99
20 Sep 2007 268.12 56.96 269.12 56.96 270.12 56.96 271.12 56.96 272.12 56.96 273.12 56.96 274.12 56.96 275.12 56.96 276.12 56.96 277.12 56.96 278.12 56.96 279.12 56.96 280.12 56.96 281.12 56.96 282.12 56.96 283.12 56.96 284.12 56.96 285.12 56.96 286.12 56.96 287.12 56.96 288.12 56.96 289.12 56.96 290.12 56.96 291.12 56.96 292.12 56.96 293.12 56.82 294.12 56.58 295.12 56.33 296.12 56.08 297.12 55.83 298.12 55.57 299.12 55.47 300.12 55.26 301.12 55.04 302.12 55.03 303.12 54.82 304.12 54.80 305.12 54.58 306.12 54.57 307.12 54.55 308.12 54.33 309.12 54.31
21 Sep 2007 269.05 56.47 270.05 56.47 271.05 56.47 272.05 56.47 273.05 56.47 274.05 56.47 275.05 56.47 276.05 56.47 277.05 56.47 278.05 56.47 279.05 56.47 280.05 56.47 281.05 56.47 282.05 56.47 283.05 56.47 284.05 56.47 285.05 56.47 286.05 56.47 287.05 56.47 288.05 56.47 289.05 56.47 290.05 56.47 291.05 56.47 292.05 56.47 293.05 56.47 294.05 56.47 295.05 56.47 296.05 56.47 297.05 56.47 298.05 56.47 299.05 56.47 300.05 56.47 301.05 56.33 302.05 56.09 303.05 55.84 304.05 55.58 305.05 55.32 306.05 55.05 307.05 54.78 308.05 54.58 309.05 54.37 310.05 54.36
22 Sep 2007 269.56 55.99 270.56 55.99 271.56 55.99 272.56 55.99 273.56 55.99 274.56 55.99 275.56 55.99 276.56 55.99 277.56 55.99 278.56 55.99 279.56 55.99 280.56 55.99 281.56 55.99 282.56 55.99 283.56 55.99 284.56 55.99 285.56 55.99 286.56 55.99 287.56 55.99 288.56 55.99 289.56 55.99 290.56 55.99 291.56 55.99 292.56 55.99 293.56 55.99 294.56 55.99 295.56 55.99 296.56 55.99 297.56 55.99 298.56 55.99 299.56 55.99 300.56 55.99 301.56 55.99 302.56 55.99 303.56 55.99 304.56 55.99 305.56 55.99 306.56 55.99 307.56 55.99 308.56 55.93 309.56 55.68 310.56 55.42 311.56 55.16
23 Sep 2007 270.51 55.54 271.51 55.54 272.51 55.54 273.51 55.54 274.51 55.54 275.51 55.54 276.51 55.54 277.51 55.54 278.51 55.54 279.51 55.54 280.51 55.54 281.51 55.54 282.51 55.54 283.51 55.54 284.51 55.54 285.51 55.54 286.51 55.54 287.51 55.54 288.51 55.54 289.51 55.54 290.51 55.54 291.51 55.54 292.51 55.54 293.51 55.54 294.51 55.54 295.51 55.54 296.51 55.54 297.51 55.54 298.51 55.54 299.51 55.54 300.51 55.54 301.51 55.54 302.51 55.54 303.51 55.54 304.51 55.54 305.51 55.54 306.51 55.54 307.51 55.54 308.51 55.54 309.51 55.54 310.51 55.54 311.51 55.54 312.51 55.54
24 Sep 2007 271.21 55.11 272.21 55.11 273.21 55.11 274.21 55.11 275.21 55.11 276.21 55.11 277.21 55.11 278.21 55.11 279.21 55.11 280.21 55.11 281.21 55.11 282.21 55.11 283.21 55.11 284.21 55.11 285.21 55.11 286.21 55.11 287.21 55.11 288.21 55.11 289.21 55.11 290.21 55.11 291.21 55.11 292.21 55.11 293.21 55.11 294.21 55.11 295.21 55.11 296.21 55.11 297.21 55.11 298.21 55.11 299.21 55.11 300.21 55.11 301.21 55.11 302.21 55.11 303.21 55.11 304.21 55.11 305.21 55.11 306.21 55.11 307.21 55.11 308.21 55.11 309.21 55.11 310.21 55.11 311.21 55.11 312.21 55.11 313.21 55.11
25 Sep 2007 272.19 54.71 273.19 54.71 274.19 54.71 275.19 54.71 276.19 54.71 277.19 54.71 278.19 54.71 279.19 54.71 280.19 54.71 281.19 54.71 282.19 54.71 283.19 54.71 284.19 54.71 285.19 54.71 286.19 54.71 287.19 54.71 288.19 54.71 289.19 54.71 290.19 54.71 291.19 54.71 292.19 54.71 293.19 54.71 294.19 54.71 295.19 54.71 296.19 54.71 297.19 54.71 298.19 54.71 299.19 54.71 300.19 54.71 301.19 54.71 302.19 54.71 303.19 54.71 304.19 54.71 305.19 54.71 306.19 54.71 307.19 54.71 308.19 54.71 309.19 54.71 310.19 54.71 311.19 54.71 312.19 54.71 313.19 54.71 314.19 54.71
26 Sep 2007 272.77 54.54 273.77 54.54 274.77 54.54 275.77 54.54 276.77 54.54 277.77 54.54 278.77 54.54 279.77 54.54 280.77 54.54 281.77 54.54 282.77 54.54 283.77 54.54 284.77 54.54 285.77 54.54 286.77 54.54 287.77 54.54 288.77 54.54 289.77 54.54 290.77 54.54 291.77 54.54 292.77 54.54 293.77 54.54 294.77 54.54 295.77 54.54 296.77 54.54 297.77 54.54 298.77 54.54 299.77 54.54 300.77 54.54 301.77 54.54 302.77 54.54 303.77 54.54 304.77 54.54 305.77 54.54 306.77 54.54 307.77 54.54 308.77 54.54 309.77 54.54 310.77 54.54 311.77 54.54 312.77 54.54 313.77 54.54
27 Sep 2007 273.77 54.20 274.77 54.20 275.77 54.20 276.77 54.20 277.77 54.20 278.77 54.20 279.77 54.20 280.77 54.20 281.77 54.20 282.77 54.20 283.77 54.20 284.77 54.20 285.77 54.20 286.77 54.20 287.77 54.20 288.77 54.20 289.77 54.20 290.77 54.20 291.77 54.20 292.77 54.20 293.77 54.20 294.77 54.20 295.77 54.20 296.77 54.20 297.77 54.20 298.77 54.20 299.77 54.20 300.77 54.20 301.77 54.20 302.77 54.20 303.77 54.20 304.77 54.20 305.77 54.20 306.77 54.20 307.77 54.20 308.77 54.20 309.77 54.20 310.77 54.20 311.77 54.20 312.77 54.20 313.77 54.20 314.77 54.20
28 Sep 2007 274.35 54.07 275.35 54.07 276.35 54.07 277.35 54.07 278.35 54.07 279.35 54.07 280.35 54.07 281.35 54.07 282.35 54.07 283.35 54.07 284.35 54.07 285.35 54.07 286.35 54.07 287.35 54.07 288.35 54.07 289.35 54.07 290.35 54.07 291.35 54.07 292.35 54.07 293.35 54.07 294.35 54.07 295.35 54.07 296.35 54.07 297.35 54.07 298.35 54.07 299.35 54.07 300.35 54.07 301.35 54.07 302.35 54.07 303.35 54.07 304.35 54.07 305.35 54.07 306.35 54.07 307.35 54.07 308.35 54.07 309.35 54.07 310.35 54.07 311.35 54.07 312.35 54.07 313.35 54.07 314.35 54.07 315.35 54.07 316.35 54.07
29 Sep 2007 275.36 53.97 276.36 53.97 277.36 53.97 278.36 53.97 279.36 53.97 280.36 53.97 281.36 53.97 282.36 53.97 283.36 53.97 284.36 53.97 285.36 53.97 286.36 53.97 287.36 53.97 288.36 53.97 289.36 53.97 290.36 53.97 291.36 53.97 292.36 53.97 293.36 53.97 294.36 53.97 295.36 53.97 296.36 53.97 297.36 53.97 298.36 53.97 299.36 53.97 300.36 53.97 301.36 53.97 302.36 53.97 303.36 53.97 304.36 53.97 305.36 53.97 306.36 53.97 307.36 53.97 308.36 53.97 309.36 53.97 310.36 53.97 311.36 53.97 312.36 53.97 313.36 53.97 314.36 53.97 315.36 53.97 316.36 53.97 317.36 53.97
30 Sep 2007 276.39 53.68 277.39 53.68 278.39 53.68 279.39 53.68 280.39 53.68 281.39 53.68 282.39 53.68 283.39 53.68 284.39 53.68 285.39 53.68 286.39 53.68 287.39 53.68 288.39 53.68 289.39 53.68 290.39 53.68 291.39 53.68 292.39 53.68 293.39 53.68 294.39 53.68 295.39 53.68 296.39 53.68 297.39 53.68 298.39 53.68 299.39 53.68 300.39 53.68 301.39 53.68 302.39 53.68 303.39 53.68 304.39 53.68 305.39 53.68 306.39 53.68 307.39 53.68 308.39 53.68 309.39 53.68 310.39 53.68 311.39 53.68 312.39 53.68 313.39 53.68 314.39 53.68 315.39 53.68 316.39 53.68 317.39 53.68 318.39 53.68
01 Oct 2007 276.96 53.61 277.96 53.61 278.96 53.61 279.96 53.61 280.96 53.61 281.96 53.61 282.96 53.61 283.96 53.61 284.96 53.61 285.96 53.61 286.96 53.61 287.96 53.61 288.96 53.61 289.96 53.61 290.96 53.61 291.96 53.61 292.96 53.61 293.96 53.61 294.96 53.61 295.96 53.61 296.96 53.61 297.96 53.61 298.96 53.61 299.96 53.61 300.96 53.61 301.96 53.61 302.96 53.61 303.96 53.61 304.96 53.61 305.96 53.61 306.96 53.61 307.96 53.61 308.96 53.61 309.96 53.61 310.96 53.61 311.96 53.61 312.96 53.61 313.96 53.61 314.96 53.61 315.96 53.61 316.96 53.61 317.96 53.61 318.96 53.61
02 Oct 2007 278.01 53.55 279.01 53.55 280.01 53.55 281.01 53.55 282.01 53.55 283.01 53.55 284.01 53.55 285.01 53.55 286.01 53.55 287.01 53.55 288.01 53.55 289.01 53.55 290.01 53.55 291.01 53.55 292.01 53.55 293.01 53.55 294.01 53.55 295.01 53.55 296.01 53.55 297.01 53.55 298.01 53.55 299.01 53.55 300.01 53.55 301.01 53.55 302.01 53.55 303.01 53.55 304.01 53.55 305.01 53.55 306.01 53.55 307.01 53.55 308.01 53.55 309.01 53.55 310.01 53.55 311.01 53.55 312.01 53.55 313.01 53.55 314.01 53.55 315.01 53.55 316.01 53.55 317.01 53.55 318.01 53.55 319.01 53.55 320.01 53.55
03 Oct 2007 278.57 53.51 279.57 53.51 280.57 53.51 281.57 53.51 282.57 53.51 283.57 53.51 284.57 53.51 285.57 53.51 286.57 53.51 287.57 53.51 288.57 53.51 289.57 53.51 290.57 53.51 291.57 53.51 292.57 53.51 293.57 53.51 294.57 53.51 295.57 53.51 296.57 53.51 297.57 53.51 298.57 53.51 299.57 53.51 300.57 53.51 301.57 53.51 302.57 53.51 303.57 53.51 304.57 53.51 305.57 53.51 306.57 53.51 307.57 53.51 308.57 53.51 309.57 53.51 310.57 53.51 311.57 53.51 312.57 53.51 313.57 53.51 314.57 53.51 315.57 53.51 316.57 53.51 317.57 53.51 318.57 53.51 319.57 53.51 320.57 53.51
04 Oct 2007 279.64 53.47 280.64 53.47 281.64 53.47 282.64 53.47 283.64 53.47 284.64 53.47 285.64 53.47 286.64 53.47 287.64 53.47 288.64 53.47 289.64 53.47 290.64 53.47 291.64 53.47 292.64 53.47 293.64 53.47 294.64 53.47 295.64 53.47 296.64 53.47 297.64 53.47 298.64 53.47 299.64 53.47 300.64 53.47 301.64 53.47 302.64 53.47 303.64 53.47 304.64 53.47 305.64 53.47 306.64 53.47 307.64 53.47 308.64 53.47 309.64 53.47 310.64 53.47 311.64 53.47 312.64 53.47 313.64 53.47 314.64 53.47 315.64 53.47 316.64 53.47 317.64 53.47 318.64 53.47 319.64 53.47 320.64 53.47 321.64 53.47
05 Oct 2007 280.17 53.45 281.17 53.45 282.17 53.45 283.17 53.45 284.17 53.45 285.17 53.45 286.17 53.45 287.17 53.45 288.17 53.45 289.17 53.45 290.17 53.45 291.17 53.45 292.17 53.45 293.17 53.45 294.17 53.45 295.17 53.45 296.17 53.45 297.17 53.45 298.17 53.45 299.17 53.45 300.17 53.45 301.17 53.45 302.17 53.45 303.17 53.45 304.17 53.45 305.17 53.45 306.17 53.45 307.17 53.45 308.17 53.45 309.17 53.45 310.17 53.45 311.17 53.45 312.17 53.45 313.17 53.45 314.17 53.45 315.17 53.45 316.17 53.45 317.17 53.45 318.17 53.45 319.17 53.45 320.17 53.45 321.17 53.45 322.17 53.45
06 Oct 2007 281.27 53.43 282.27 53.43 283.27 53.43 284.27 53.43 285.27 53.43 286.27 53.43 287.27 53.43 288.27 53.43 289.27 53.43 290.27 53.43 291.27 53.43 292.27 53.43 293.27 53.43 294.27 53.43 295.27 53.43 296.27 53.43 297.27 53.43 298.27 53.43 299.27 53.43 300.27 53.43 301.27 53.43 302.27 53.43 303.27 53.43 304.27 53.43 305.27 53.43 306.27 53.43 307.27 53.43 308.27 53.43 309.27 53.43 310.27 53.43 311.27 53.43 312.27 53.43 313.27 53.43 314.27 53.43 315.27 53.43 316.27 53.43 317.27 53.43 318.27 53.43 319.27 53.43 320.27 53.43 321.27 53.43 322.27 53.43 323.27 53.43
07 Oct 2007 282.38 53.41 283.38 53.41 284.38 53.41 285.38 53.41 286.38 53.41 287.38 53.41 288.38 53.41 289.38 53.41 290.38 53.41 291.38 53.41 292.38 53.41 293.38 53.41 294.38 53.41 295.38 53.41 296.38 53.41 297.38 53.41 298.38 53.41 299.38 53.41 300.38 53.41 301.38 53.41 302.38 53.41 303.38 53.41 304.38 53.41 305.38 53.41 306.38 53.41 307.38 53.41 308.38 53.41 309.38 53.41 310.38 53.41 311.38 53.41 312.38 53.41 313.38 53.41 314.38 53.41 315.38 53.41 316.38 53.41 317.38 53.41 318.38 53.41 319.38 53.41 320.38 53.41 321.38 53.41 322.38 53.41 323.38 53.41 324.38 53.41
08 Oct 2007 282.90 53.41 283.90 53.41 284.90 53.41 285.90 53.41 286.90 53.41 287.90 53.41 288.90 53.41 289.90 53.41 290.90 53.41 291.90 53.41 292.90 53.41 293.90 53.41 294.90 53.41 295.90 53.41 296.90 53.41 297.90 53.41 298.90 53.41 299.90 53.41 300.90 53.41 301.90 53.41 302.90 53.41 303.90 53.41 304.90 53.41 305.90 53.41 306.90 53.41 307.90 53.41 308.90 53.41 309.90 53.41 310.90 53.41 311.90 53.41 312.90 53.41 313.90 53.41 314.90 53.41 315.90 53.41 316.90 53.41 317.90 53.41 318.90 53.41 319.90 53.41 320.90 53.41 321.90 53.41 322.90 53.41 323.90 53.41 324.90 53.41 325.90 53.41
09 Oct 2007 284.04 53.40 285.04 53.40 286.04 53.40 287.04 53.40 288.04 53.40 289.04 53.40 290.04 53.40 291.04 53.40 292.04 53.40 293.04 53.40 294.04 53.40 295.04 53.40 296.04 53.40 297.04 53.40 298.04 53.40 299.04 53.40 300.04 53.40 301.04 53.40 302.04 53.40 303.04 53.40 304.04 53.40 305.04 53.40 306.04 53.40 307.04 53.40 308.04 53.40 309.04 53.40 310.04 53.40 311.04 53.40 312.04 53.40 313.04 53.40 314.04 53.40 315.04 53.40 316.04 53.40 317.04 53.40 318.04 53.40 319.04 53.40 320.04 53.40 321.04 53.40 322.04 53.40 323.04 53.40 324.04 53.40 325.04 53.40 326.04 53.40 327.04 53.40
10 Oct 2007 285.83 53.40 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40 293.83 53.40 294.83 53.40 295.83 53.40 296.83 53.40 297.83 53.40 298.83 53.40 299.83 53.40 300.83 53.40 301.83 53.40 302.83 53.40 303.83 53.40 304.83 53.40 305.83 53.40 306.83 53.40 307.83 53.40 308.83 53.40 309.83 53.40 310.83 53.40 311.83 53.40 312.83 53.40 313.83 53.40 314.83 53.40 315.83 53.40 316.83 53.40 317.83 53.40 318.83 53.40 319.83 53.40 320.83 53.40 321.83 53.40 322.83 53.40 323.83 53.40 324.83 53.40 325.83 53.40 326.83 53.40
11 Oct 2007 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40 295.99 53.40 296.99 53.40 297.99 53.40 298.99 53.40 299.99 53.40 300.99 53.40 301.99 53.40 302.99 53.40 303.99 53.40 304.99 53.40 305.99 53.40 306.99 53.40 307.99 53.40 308.99 53.40 309.99 53.40 310.99 53.40 311.99 53.40 312.99 53.40 313.99 53.40 314.99 53.40 315.99 53.40 316.99 53.40 317.99 53.40 318.99 53.40 319.99 53.40 320.99 53.40 321.99 53.40 322.99 53.40 323.99 53.40 324.99 53.40 325.99 53.40 326.99 53.40 327.99 53.40
12 Oct 2007 288.16 53.40 289.16 53.40 290.16 53.40 291.16 53.40 292.16 53.40 293.16 53.40 294.16 53.40 295.16 53.40 296.16 53.40 297.16 53.40 298.16 53.40 299.16 53.40 300.16 53.40 301.16 53.40 302.16 53.40 303.16 53.40 304.16 53.40 305.16 53.40 306.16 53.40 307.16 53.40 308.16 53.40 309.16 53.40 310.16 53.40 311.16 53.40 312.16 53.40 313.16 53.40 314.16 53.40 315.16 53.40 316.16 53.40 317.16 53.40 318.16 53.40 319.16 53.40 320.16 53.40 321.16 53.40 322.16 53.40 323.16 53.40 324.16 53.40 325.16 53.40 326.16 53.40 327.16 53.40 328.16 53.40 329.16 53.40
13 Oct 2007 289.34 53.40 290.34 53.40 291.34 53.40 292.34 53.40 293.34 53.40 294.34 53.40 295.34 53.40 296.34 53.40 297.34 53.40 298.34 53.40 299.34 53.40 300.34 53.40 301.34 53.40 302.34 53.40 303.34 53.40 304.34 53.40 305.34 53.40 306.34 53.40 307.34 53.40 308.34 53.40 309.34 53.40 310.34 53.40 311.34 53.40 312.34 53.40 313.34 53.40 314.34 53.40 315.34 53.40 316.34 53.40 317.34 53.40 318.34 53.40 319.34 53.40 320.34 53.40 321.34 53.40 322.34 53.40 323.34 53.40 324.34 53.40 325.34 53.40 326.34 53.40 327.34 53.40 328.34 53.40 329.34 53.40 330.34 53.40
14 Oct 2007 290.53 53.40 291.53 53.40 292.53 53.40 293.53 53.40 294.53 53.40 295.53 53.40 296.53 53.40 297.53 53.40 298.53 53.40 299.53 53.40 300.53 53.40 301.53 53.40 302.53 53.40 303.53 53.40 304.53 53.40 305.53 53.40 306.53 53.40 307.53 53.40 308.53 53.40 309.53 53.40 310.53 53.40 311.53 53.40 312.53 53.40 313.53 53.40 314.53 53.40 315.53 53.40 316.53 53.40 317.53 53.40 318.53 53.40 319.53 53.40 320.53 53.40 321.53 53.40 322.53 53.40 323.53 53.40 324.53 53.40 325.53 53.40 326.53 53.40 327.53 53.40 328.53 53.40 329.53 53.40 330.53 53.40 331.53 53.40
15 Oct 2007 291.74 53.40 292.74 53.40 293.74 53.40 294.74 53.40 295.74 53.40 296.74 53.40 297.74 53.40 298.74 53.40 299.74 53.40 300.74 53.40 301.74 53.40 302.74 53.40 303.74 53.40 304.74 53.40 305.74 53.40 306.74 53.40 307.74 53.40 308.74 53.40 309.74 53.40 310.74 53.40 311.74 53.40 312.74 53.40 313.74 53.40 314.74 53.40 315.74 53.40 316.74 53.40 317.74 53.40 318.74 53.40 319.74 53.40 320.74 53.40 321.74 53.40 322.74 53.40 323.74 53.40 324.74 53.40 325.74 53.40 326.74 53.40 327.74 53.40 328.74 53.40 329.74 53.40 330.74 53.40 331.74 53.40 332.74 53.40
16 Oct 2007 292.95 53.40 293.95 53.40 294.95 53.40 295.95 53.40 296.95 53.40 297.95 53.40 298.95 53.40 299.95 53.40 300.95 53.40 301.95 53.40 302.95 53.40 303.95 53.40 304.95 53.40 305.95 53.40 306.95 53.40 307.95 53.40 308.95 53.40 309.95 53.40 310.95 53.40 311.95 53.40 312.95 53.40 313.95 53.40 314.95 53.40 315.95 53.40 316.95 53.40 317.95 53.40 318.95 53.40 319.95 53.40 320.95 53.40 321.95 53.40 322.95 53.40 323.95 53.40 324.95 53.40 325.95 53.40 326.95 53.40 327.95 53.40 328.95 53.40 329.95 53.40 330.95 53.40 331.95 53.40 332.95 53.40 333.95 53.40
17 Oct 2007 294.18 53.40 295.18 53.40 296.18 53.40 297.18 53.40 298.18 53.40 299.18 53.40 300.18 53.40 301.18 53.40 302.18 53.40 303.18 53.40 304.18 53.40 305.18 53.40 306.18 53.40 307.18 53.40 308.18 53.40 309.18 53.40 310.18 53.40 311.18 53.40 312.18 53.40 313.18 53.40 314.18 53.40 315.18 53.40 316.18 53.40 317.18 53.40 318.18 53.40 319.18 53.40 320.18 53.40 321.18 53.40 322.18 53.40 323.18 53.40 324.18 53.40 325.18 53.40 326.18 53.40 327.18 53.40 328.18 53.40 329.18 53.40 330.18 53.40 331.18 53.40 332.18 53.40 333.18 53.40 334.18 53.40 335.18 53.40
18 Oct 2007 295.42 53.41 296.42 53.41 297.42 53.41 298.42 53.41 299.42 53.41 300.42 53.41 301.42 53.41 302.42 53.41 303.42 53.41 304.42 53.41 305.42 53.41 306.42 53.41 307.42 53.41 308.42 53.41 309.42 53.41 310.42 53.41 311.42 53.41 312.42 53.41 313.42 53.41 314.42 53.41 315.42 53.41 316.42 53.41 317.42 53.41 318.42 53.41 319.42 53.41 320.42 53.41 321.42 53.41 322.42 53.41 323.42 53.41 324.42 53.41 325.42 53.41 326.42 53.41 327.42 53.41 328.42 53.41 329.42 53.41 330.42 53.41 331.42 53.41 332.42 53.41 333.42 53.41 334.42 53.41 335.42 53.41 336.42 53.41
19 Oct 2007 296.66 52.62 297.66 52.62 298.66 52.62 299.66 52.62 300.66 52.62 301.66 52.62 302.66 52.62 303.66 52.62 304.66 52.62 305.66 52.62 306.66 52.62 307.66 52.62 308.66 52.62 309.66 52.62 310.66 52.62 311.66 52.62 312.66 52.62 313.66 52.62 314.66 52.62 315.66 52.62 316.66 52.62 317.66 52.62 318.66 52.62 319.66 52.62 320.66 52.62 321.66 52.62 322.66 52.62 323.66 52.62 324.66 52.62 325.66 52.62 326.66 52.62 327.66 52.62 328.66 52.62 329.66 52.62 330.66 52.62 331.66 52.62 332.66 52.62 333.66 52.62 334.66 52.62 335.66 52.62 336.66 52.62 337.66 52.62
20 Oct 2007 298.62 52.04 299.62 52.04 300.62 52.04 301.62 52.04 302.62 52.04 303.62 52.04 304.62 52.04 305.62 52.04 306.62 52.04 307.62 52.04 308.62 52.04 309.62 52.04 310.62 52.04 311.62 52.04 312.62 52.04 313.62 52.04 314.62 52.04 315.62 52.04 316.62 52.04 317.62 52.04 318.62 52.04 319.62 52.04 320.62 52.04 321.62 52.04 322.62 52.04 323.62 52.04 324.62 52.04 325.62 52.04 326.62 52.04 327.62 52.04 328.62 52.04 329.62 52.04 330.62 52.04 331.62 52.04 332.62 52.04 333.62 52.04 334.62 52.04 335.62 52.04 336.62 52.04 337.62 52.04 338.62 52.04
21 Oct 2007 299.89 51.67 300.89 51.67 301.89 51.67 302.89 51.67 303.89 51.67 304.89 51.67 305.89 51.67 306.89 51.67 307.89 51.67 308.89 51.67 309.89 51.67 310.89 51.67 311.89 51.67 312.89 51.67 313.89 51.67 314.89 51.67 315.89 51.67 316.89 51.67 317.89 51.67 318.89 51.67 319.89 51.67 320.89 51.67 321.89 51.67 322.89 51.67 323.89 51.67 324.89 51.67 325.89 51.67 326.89 51.67 327.89 51.67 328.89 51.67 329.89 51.67 330.89 51.67 331.89 51.67 332.89 51.67 333.89 51.67 334.89 51.67 335.89 51.67 336.89 51.67 337.89 51.67 338.89 51.67 339.89 51.67
22 Oct 2007 301.16 51.50 302.16 51.50 303.16 51.50 304.16 51.50 305.16 51.50 306.16 51.50 307.16 51.50 308.16 51.50 309.16 51.50 310.16 51.50 311.16 51.50 312.16 51.50 313.16 51.50 314.16 51.50 315.16 51.50 316.16 51.50 317.16 51.50 318.16 51.50 319.16 51.50 320.16 51.50 321.16 51.50 322.16 51.50 323.16 51.50 324.16 51.50 325.16 51.50 326.16 51.50 327.16 51.50 328.16 51.50 329.16 51.50 330.16 51.50 331.16 51.50 332.16 51.50 333.16 51.50 334.16 51.50 335.16 51.50 336.16 51.50 337.16 51.50 338.16 51.50 339.16 51.50 340.16 51.50 341.16 51.50
23 Oct 2007 302.45 51.55 303.45 51.55 304.45 51.55 305.45 51.55 306.45 51.55 307.45 51.55 308.45 51.55 309.45 51.55 310.45 51.55 311.45 51.55 312.45 51.55 313.45 51.55 314.45 51.55 315.45 51.55 316.45 51.55 317.45 51.55 318.45 51.55 319.45 51.55 320.45 51.55 321.45 51.55 322.45 51.55 323.45 51.55 324.45 51.55 325.45 51.55 326.45 51.55 327.45 51.55 328.45 51.55 329.45 51.55 330.45 51.55 331.45 51.55 332.45 51.55 333.45 51.55 334.45 51.55 335.45 51.55 336.45 51.55 337.45 51.55 338.45 51.55 339.45 51.55 340.45 51.55 341.45 51.55 342.45 51.55
24 Oct 2007 303.74 51.60 304.74 51.60 305.74 51.60 306.74 51.60 307.74 51.60 308.74 51.60 309.74 51.60 310.74 51.60 311.74 51.60 312.74 51.60 313.74 51.60 314.74 51.60 315.74 51.60 316.74 51.60 317.74 51.60 318.74 51.60 319.74 51.60 320.74 51.60 321.74 51.60 322.74 51.60 323.74 51.60 324.74 51.60 325.74 51.60 326.74 51.60 327.74 51.60 328.74 51.60 329.74 51.60 330.74 51.60 331.74 51.60 332.74 51.60 333.74 51.60 334.74 51.60 335.74 51.60 336.74 51.60 337.74 51.60 338.74 51.60 339.74 51.60 340.74 51.60 341.74 51.60 342.74 51.60 343.74 51.60
25 Oct 2007 305.04 51.67 306.04 51.67 307.04 51.67 308.04 51.67 309.04 51.67 310.04 51.67 311.04 51.67 312.04 51.67 313.04 51.67 314.04 51.67 315.04 51.67 316.04 51.67 317.04 51.67 318.04 51.67 319.04 51.67 320.04 51.67 321.04 51.67 322.04 51.67 323.04 51.67 324.04 51.67 325.04 51.67 326.04 51.67 327.04 51.67 328.04 51.67 329.04 51.67 330.04 51.67 331.04 51.67 332.04 51.67 333.04 51.67 334.04 51.67 335.04 51.67 336.04 51.67 337.04 51.67 338.04 51.67 339.04 51.67 340.04 51.67 341.04 51.67 342.04 51.67 343.04 51.67 344.04 51.67 345.04 51.67
26 Oct 2007 306.35 51.76 307.35 51.76 308.35 51.76 309.35 51.76 310.35 47.88 311.35 37.23 312.35 36.64 313.35 36.05 314.35 35.44 315.35 35.01 318.35 51.76 319.35 51.76 320.35 51.76 321.35 51.76 322.35 51.76 323.35 51.76 324.35 51.76 325.35 51.76 326.35 51.76 327.35 51.76 328.35 51.76 329.35 51.76 330.35 51.76 331.35 51.76 332.35 51.76 333.35 51.76 334.35 51.76 335.35 51.76 336.35 51.76 337.35 51.76 338.35 51.76 339.35 51.76 340.35 51.76 341.35 51.76 342.35 51.76 343.35 51.76 344.35 51.76 345.35 51.76 346.35 51.76
27 Oct 2007 307.67 38.48 308.67 37.98 309.67 37.46 310.67 36.94 311.67 36.40 312.67 35.86 313.67 35.30 314.67 34.74 315.67 51.86 316.67 51.86 317.67 51.86 318.67 51.86 319.67 51.86 320.67 51.86 321.67 51.86 322.67 51.86 323.67 51.86 324.67 51.86 325.67 51.86 326.67 51.86 327.67 51.86 328.67 51.86 329.67 51.86 330.67 51.86 331.67 51.86 332.67 51.86 333.67 51.86 334.67 51.86 335.67 51.86 336.67 51.86 337.67 51.86 338.67 51.86 339.67 51.86 340.67 51.86 341.67 51.86 342.67 51.86 343.67 51.86 344.67 51.86 345.67 03.60 346.67 03.69 347.67 03.58
28 Oct 2007 308.99 37.33 309.99 36.85 310.99 36.36 311.99 35.86 313.99 51.98 314.99 51.98 315.99 51.98 316.99 51.98 317.99 51.98 318.99 51.98 319.99 51.98 320.99 51.98 321.99 51.98 322.99 51.98 323.99 51.98 324.99 51.98 325.99 51.98 326.99 51.98 327.99 51.98 328.99 51.98 329.99 51.98 330.99 51.98 331.99 51.98 332.99 51.98 333.99 51.98 334.99 51.98 335.99 51.98 336.99 51.98 337.99 51.98 338.99 51.98 339.99 51.98 340.99 51.98 341.99 51.98 342.99 51.98 343.99 51.98 344.99 51.98 345.99 04.56 346.99 04.43 347.99 04.50 348.99 04.36
29 Oct 2007 310.32 36.48 311.32 36.02 312.32 35.56 313.32 35.09 314.32 34.61 315.32 34.14 316.32 33.85 317.32 33.57 340.32 05.67 341.32 05.57 342.32 05.66 343.32 05.55 344.32 05.42 345.32 05.49 346.32 05.35 347.32 05.40 348.32 05.25 349.32 05.29 350.32 05.13
30 Oct 2007 311.65 35.91 312.65 35.47 313.65 35.03 314.65 34.59 315.65 34.15 316.65 33.71 317.65 33.46 318.65 33.21 319.65 32.96 320.65 32.71 321.65 32.66 322.65 32.41 323.65 32.37 324.65 32.32 325.65 32.08 326.65 32.03 327.65 32.00 328.65 31.76 329.65 31.73 330.65 31.70 331.65 31.68 332.65 31.47 333.65 31.45 334.65 31.45 335.65 07.32 336.65 07.25 337.65 07.17 338.65 07.07 339.65 06.97 340.65 06.85 341.65 06.73 342.65 06.80 343.65 06.66 344.65 06.51 345.65 06.55 346.65 06.39 347.65 06.42 348.65 06.25 349.65 06.07 350.65 06.09 351.65 05.90
31 Oct 2007 312.99 35.58 313.99 35.17 314.99 34.76 315.99 34.35 316.99 33.93 317.99 33.51 318.99 33.30 319.99 33.08 320.99 32.86 321.99 32.64 322.99 32.62 323.99 32.41 324.99 32.19 325.99 32.17 326.99 31.96 327.99 31.95 328.99 31.94 329.99 31.74 330.99 31.73 331.99 31.54 332.99 31.54 333.99 31.55 334.99 31.36 335.99 31.38 336.99 31.40 337.99 08.50 338.99 08.38 339.99 08.25 340.99 08.10 341.99 08.15 342.99 07.99 343.99 07.83 344.99 07.66 345.99 07.68 346.99 07.49 347.99 07.30 348.99 07.31 349.99 07.11 350.99 07.10 351.99 06.89 352.99 06.88
01 Nov 2007 314.33 35.48 315.33 35.10 316.33 34.71 317.33 34.32 318.33 33.93 319.33 33.54 320.33 33.34 321.33 33.15 322.33 32.96 323.33 32.76 324.33 32.57 325.33 32.38 326.33 32.39 327.33 32.20 328.33 32.01 329.33 32.02 330.33 31.84 331.33 31.85 332.33 31.67 333.33 31.70 334.33 31.52 335.33 31.55 336.33 31.38 337.33 31.42 338.33 31.26 339.33 31.30 340.33 09.81 341.33 09.64 342.33 09.46 343.33 09.28 344.33 09.09 345.33 09.09 346.33 08.88 347.33 08.68 348.33 08.66 349.33 08.44 350.33 08.22 351.33 08.20 352.33 07.97 353.33 25.77 354.33 25.70
02 Nov 2007 315.68 35.61 316.68 35.24 317.68 34.87 318.68 34.50 319.68 34.13 320.68 33.76 321.68 33.59 322.68 33.21 323.68 33.04 324.68 32.87 325.68 32.69 326.68 32.52 327.68 32.55 328.68 32.38 329.68 32.21 330.68 32.04 331.68 32.08 332.68 31.91 333.68 31.95 334.68 31.79 335.68 31.63 336.68 31.67 337.68 31.52 338.68 31.57 339.68 31.42 340.68 31.47 341.68 31.33 342.68 31.39 343.68 10.86 344.68 10.64 345.68 10.42 346.68 10.19 347.68 28.15 348.68 27.84 349.68 27.52 350.68 27.01 351.68 26.71 352.68 26.40 353.68 26.16 354.68 25.99 355.68 26.05
03 Nov 2007 317.03 35.94 318.03 35.59 319.03 35.24 320.03 34.88 321.03 34.53 322.03 34.18 323.03 33.82 324.03 33.67 325.03 33.51 326.03 33.15 327.03 33.00 328.03 32.84 329.03 32.69 330.03 32.73 331.03 32.58 332.03 32.42 333.03 32.27 334.03 32.32 335.03 32.17 336.03 32.02 337.03 32.07 338.03 31.93 339.03 31.79 340.03 31.85 341.03 31.71 342.03 31.77 343.03 31.64 344.03 31.51 345.03 31.58 346.03 30.86 347.03 29.33 348.03 29.01 349.03 28.69 350.03 28.38 351.03 28.07 352.03 27.56 353.03 27.25 354.03 26.95 355.03 26.65 356.03 26.55 357.03 26.37
04 Nov 2007 318.38 36.49 319.38 36.15 320.38 35.81 321.38 35.47 322.38 35.13 323.38 34.79 324.38 34.45 325.38 34.11 326.38 33.97 327.38 33.82 328.38 33.48 329.38 33.34 330.38 33.20 331.38 33.05 332.38 32.91 333.38 32.97 334.38 32.83 335.38 32.69 336.38 32.55 337.38 32.41 338.38 32.47 339.38 32.34 340.38 32.20 341.38 32.27 342.38 32.14 343.38 32.01 344.38 32.08 345.38 31.96 346.38 32.03 347.38 31.91 348.38 31.59 349.38 31.11 350.38 29.57 351.38 29.05 352.38 28.74 353.38 28.43 354.38 28.13 355.38 27.82 356.38 27.52 357.38 27.10 358.38 26.98
05 Nov 2007 319.73 37.24 320.73 36.92 321.73 36.59 322.73 36.26 323.73 35.93 324.73 35.61 325.73 35.28 326.73 34.95 327.73 34.61 328.73 34.48 329.73 34.35 330.73 34.02 331.73 33.89 332.73 33.75 333.73 33.62 334.73 33.49 335.73 33.36 336.73 33.23 337.73 33.10 338.73 33.17 339.73 33.04 340.73 32.91 341.73 32.78 342.73 32.85 343.73 32.73 344.73 32.60 345.73 32.68 346.73 32.56 347.73 32.44 348.73 32.52 349.73 32.40 350.73 32.09 351.73 31.77 352.73 31.46 353.73 30.88 354.73 29.72 355.73 28.94 356.73 28.64 357.73 28.34 358.73 28.08 359.73 28.00
06 Nov 2007 321.09 38.20 322.09 37.88 323.09 37.56 324.09 37.25 325.09 36.93 326.09 36.61 327.09 36.29 328.09 35.97 329.09 35.65 330.09 35.33 331.09 35.20 332.09 34.88 333.09 34.76 334.09 34.63 335.09 34.51 336.09 34.38 337.09 34.26 338.09 34.13 339.09 34.01 340.09 33.89 341.09 33.76 342.09 33.64 343.09 33.52 344.09 33.59 345.09 33.47 346.09 33.35 347.09 33.23 348.09 33.31 349.09 33.20 350.09 33.08 351.09 33.16 352.09 33.05 353.09 32.94 354.09 32.63 355.09 32.32 356.09 32.01 357.09 31.70 358.09 31.34 359.09 30.40 000.09 29.64 001.09 29.25
07 Nov 2007 322.44 39.32 323.44 39.02 324.44 38.71 325.44 38.40 326.44 38.09 327.44 37.78 328.44 37.47 329.44 37.16 330.44 36.85 331.44 36.53 332.44 36.22 333.44 36.10 334.44 35.78 335.44 35.67 336.44 35.55 337.44 35.23 338.44 35.11 339.44 34.99 340.44 34.87 341.44 34.76 342.44 34.64 343.44 34.52 344.44 34.60 345.44 34.48 346.44 34.36 347.44 34.24 348.44 34.13 349.44 34.21 350.44 34.10 351.44 33.98 352.44 33.87 353.44 33.95 354.44 33.84 355.44 33.73 356.44 33.62 357.44 33.31 358.44 33.00 359.44 32.70 000.44 32.39 001.44 31.89 002.44 31.58
08 Nov 2007 323.79 40.58 324.79 40.29 325.79 39.99 326.79 39.69 327.79 39.38 328.79 39.08 329.79 38.78 330.79 38.47 331.79 38.16 332.79 37.86 333.79 37.55 334.79 37.24 335.79 36.93 336.79 36.82 337.79 36.71 338.79 36.39 339.79 36.28 340.79 36.17 341.79 36.05 342.79 35.94 343.79 35.82 344.79 35.71 345.79 35.59 346.79 35.47 347.79 35.36 348.79 35.24 349.79 35.13 350.79 35.01 351.79 35.10 352.79 34.98 353.79 34.87 354.79 34.76 355.79 34.84 356.79 34.73 357.79 34.62 358.79 34.51 359.79 34.20 000.79 33.89 001.79 33.58 002.79 33.28 003.79 32.97
09 Nov 2007 325.14 41.91 326.14 41.62 327.14 41.33 328.14 41.03 329.14 40.74 330.14 40.44 331.14 40.14 332.14 39.84 333.14 39.54 334.14 39.24 335.14 38.94 336.14 38.63 337.14 38.33 338.14 38.02 339.14 37.92 340.14 37.61 341.14 37.50 342.14 37.39 343.14 37.08 344.14 36.97 345.14 36.86 346.14 36.74 347.14 36.63 348.14 36.52 349.14 36.40 350.14 36.29 351.14 36.18 352.14 36.06 353.14 36.15 354.14 36.03 355.14 35.92 356.14 35.81 357.14 35.89 358.14 35.78 359.14 35.67 000.14 35.55 001.14 35.64 002.14 35.33 003.14 35.02 004.14 34.71 005.14 34.40
10 Nov 2007 326.49 43.22 327.49 42.94 328.49 42.65 329.49 42.36 330.49 42.07 331.49 41.78 332.49 41.49 333.49 41.20 334.49 40.90 335.49 40.61 336.49 40.31 337.49 40.01 338.49 39.71 339.49 39.41 340.49 39.11 341.49 38.80 342.49 38.70 343.49 38.39 344.49 38.28 345.49 38.17 346.49 38.07 347.49 37.76 348.49 37.65 349.49 37.53 350.49 37.42 351.49 37.31 352.49 37.20 353.49 37.28 354.49 37.17 355.49 37.05 356.49 36.94 357.49 36.82 358.49 36.91 359.49 36.79 000.49 36.68 001.49 36.56 002.49 36.65 003.49 36.54 004.49 36.42 005.49 36.11 006.49 35.80
11 Nov 2007 327.84 44.44 328.84 44.16 329.84 43.88 330.84 43.60 331.84 43.32 332.84 43.04 333.84 42.75 334.84 42.46 335.84 42.17 336.84 41.88 337.84 41.59 338.84 41.29 339.84 41.00 340.84 40.70 341.84 40.40 342.84 40.10 343.84 39.80 344.84 39.70 345.84 39.39 346.84 39.29 347.84 38.98 348.84 38.87 349.84 38.76 350.84 38.65 351.84 38.54 352.84 38.43 353.84 38.32 354.84 38.20 355.84 38.09 356.84 37.97 357.84 37.86 358.84 37.74 359.84 37.82 000.84 37.71 001.84 37.59 002.84 37.47 003.84 37.55 004.84 37.44 005.84 37.32 006.84 37.40 007.84 37.28
12 Nov 2007 329.18 45.52 330.18 45.25 331.18 44.98 332.18 44.70 333.18 44.42 334.18 44.14 335.18 43.86 336.18 43.58 337.18 43.30 338.18 43.01 339.18 42.72 340.18 42.43 341.18 42.14 342.18 41.85 343.18 41.55 344.18 41.25 345.18 40.96 346.18 40.66 347.18 40.35 348.18 40.25 349.18 39.94 350.18 39.84 351.18 39.73 352.18 39.62 353.18 39.31 354.18 39.20 355.18 39.08 356.18 38.97 357.18 38.85 358.18 38.74 359.18 38.62 000.18 38.70 001.18 38.58 002.18 38.46 003.18 38.34 004.18 38.22 005.18 38.30 006.18 38.18 007.18 38.06 008.18 38.13 009.18 38.01
13 Nov 2007 330.52 46.43 331.52 46.16 332.52 45.89 333.52 45.62 334.52 45.35 335.52 45.08 336.52 44.80 337.52 44.53 338.52 44.25 339.52 43.96 340.52 43.68 341.52 43.39 342.52 43.11 343.52 42.82 344.52 42.52 345.52 42.23 346.52 41.93 347.52 41.64 348.52 41.34 349.52 41.03 350.52 40.93 351.52 40.62 352.52 40.52 353.52 40.21 354.52 40.10 355.52 39.98 356.52 39.87 357.52 39.75 358.52 39.64 359.52 39.52 000.52 39.40 001.52 39.28 002.52 39.15 003.52 39.03 004.52 39.11 005.52 38.98 006.52 38.85 007.52 38.73 008.52 38.80 009.52 38.67 010.52 38.54
14 Nov 2007 331.86 47.16 332.86 46.90 333.86 46.63 334.86 46.37 335.86 46.10 336.86 45.83 337.86 45.56 338.86 45.29 339.86 45.02 340.86 44.74 341.86 44.46 342.86 44.18 343.86 43.89 344.86 43.60 345.86 43.31 346.86 43.02 347.86 42.73 348.86 42.43 349.86 42.13 350.86 41.83 351.86 41.53 352.86 41.22 353.86 41.12 354.86 41.01 355.86 40.70 356.86 40.58 357.86 40.46 358.86 40.35 359.86 40.23 000.86 40.10 001.86 39.98 002.86 39.86 003.86 39.73 004.86 39.60 005.86 39.47 006.86 39.34 007.86 39.40 008.86 39.27 009.86 39.14 010.86 39.20 011.86 39.06
15 Nov 2007 333.19 47.72 334.19 47.46 335.19 47.21 336.19 46.95 337.19 46.69 338.19 46.42 339.19 46.16 340.19 45.89 341.19 45.62 342.19 45.34 343.19 45.07 344.19 44.79 345.19 44.51 346.19 44.22 347.19 43.93 348.19 43.64 349.19 43.35 350.19 43.06 351.19 42.76 352.19 42.46 353.19 42.15 354.19 41.85 355.19 41.54 356.19 41.43 357.19 41.11 358.19 41.00 359.19 40.88 000.19 40.76 001.19 40.63 002.19 40.31 003.19 40.18 004.19 40.24 005.19 40.11 006.19 39.98 007.19 39.84 008.19 39.70 009.19 39.76 010.19 39.62 011.19 39.47 012.19 39.53 013.19 39.38
16 Nov 2007 334.51 48.13 335.51 47.89 336.51 47.64 337.51 47.38 338.51 47.12 339.51 46.87 340.51 46.60 341.51 46.34 342.51 46.07 343.51 45.80 344.51 45.53 345.51 45.25 346.51 44.97 347.51 44.69 348.51 44.40 349.51 44.11 350.51 43.82 351.51 43.53 352.51 43.23 353.51 42.93 354.51 42.62 355.51 42.31 356.51 42.00 357.51 41.69 358.51 41.57 359.51 41.25 000.51 41.12 001.51 41.00 002.51 40.87 003.51 40.73 004.51 40.60 005.51 40.46 006.51 40.32 007.51 40.17 008.51 40.03 009.51 39.88 010.51 39.93 011.51 39.77 012.51 39.62 013.51 39.66 014.51 39.50
17 Nov 2007 335.83 48.43 336.83 48.19 337.83 47.94 338.83 47.69 339.83 47.44 340.83 47.19 341.83 46.93 342.83 46.67 343.83 46.40 344.83 46.13 345.83 45.86 346.83 45.59 347.83 45.31 348.83 45.03 349.83 44.74 350.83 44.45 351.83 44.16 352.83 43.86 353.83 43.56 354.83 43.26 355.83 42.95 356.83 42.64 357.83 42.32 358.83 42.00 359.83 41.68 000.83 41.55 001.83 41.42 002.83 41.09 003.83 40.95 004.83 40.81 005.83 40.66 006.83 40.51 007.83 40.36 008.83 40.21 009.83 40.25 010.83 40.08 011.83 39.92 012.83 39.95 013.83 39.78 014.83 39.81 015.83 39.63
18 Nov 2007 337.14 49.22 338.14 48.53 339.14 48.15 340.14 47.91 341.14 47.66 342.14 47.41 343.14 47.15 344.14 46.89 345.14 46.63 346.14 46.36 347.14 46.09 348.14 45.82 349.14 45.54 350.14 45.26 351.14 44.97 352.14 44.68 353.14 44.39 354.14 44.09 355.14 43.78 356.14 43.48 357.14 43.16 358.14 42.84 359.14 42.52 000.14 42.20 001.14 41.87 002.14 41.73 003.14 41.39 004.14 41.24 005.14 41.09 006.14 40.94 007.14 40.78 008.14 40.62 009.14 40.45 010.14 40.28 011.14 40.10 012.14 40.13 013.14 39.94 014.14 39.96 015.14 39.77 016.14 39.77 017.14 39.58
19 Nov 2007 338.44 51.55 339.44 50.97 340.44 50.32 341.44 49.57 342.44 48.71 343.44 47.68 344.44 47.30 345.44 47.04 346.44 46.78 347.44 46.51 348.44 46.24 349.44 45.97 350.44 45.69 351.44 45.40 352.44 45.11 353.44 44.82 354.44 44.52 355.44 44.21 356.44 43.90 357.44 43.59 358.44 43.27 359.44 42.94 000.44 42.61 001.44 42.28 002.44 41.93 003.44 41.59 004.44 41.43 005.44 41.27 006.44 41.11 007.44 40.74 008.44 40.56 009.44 40.58 010.44 40.39 011.44 40.20 012.44 40.00 013.44 40.00 014.44 39.80 015.44 39.78 016.44 39.77 017.44 39.55 018.44 39.53
20 Nov 2007 339.74 53.77 340.74 53.52 341.74 53.02 342.74 52.46 343.74 51.81 344.74 51.05 345.74 50.11 346.74 48.88 347.74 47.03 348.74 46.59 349.74 46.32 350.74 46.04 351.74 45.76 352.74 45.47 353.74 45.18 354.74 44.87 355.74 44.57 356.74 44.26 357.74 43.94 358.74 43.61 359.74 43.28 000.74 42.94 001.74 42.60 002.74 42.25 003.74 41.89 004.74 41.53 005.74 41.35 006.74 41.17 007.74 40.99 008.74 40.60 009.74 40.60 010.74 40.39 011.74 40.18 012.74 40.16 013.74 39.93 014.74 39.90 015.74 39.67 016.74 39.62 017.74 39.57 018.74 39.52 019.74 39.26
21 Nov 2007 341.02 53.62 342.02 53.62 343.02 53.62 344.02 53.62 345.02 53.62 346.02 53.62 347.02 53.62 348.02 53.46 349.02 52.63 350.02 51.44 351.02 49.17 352.02 46.06 353.02 45.77 354.02 45.47 355.02 45.17 356.02 44.86 357.02 44.54 358.02 44.22 359.02 43.89 000.02 43.55 001.02 43.20 002.02 42.84 003.02 42.48 004.02 42.11 005.02 41.73 006.02 41.34 007.02 41.15 008.02 40.94 009.02 40.73 010.02 40.51 011.02 40.28 012.02 40.04 013.02 39.99 014.02 39.93 015.02 39.67 016.02 39.60 017.02 39.52 018.02 39.44 019.02 39.34 020.02 39.25 021.02 39.14
22 Nov 2007 341.60 53.29 342.60 53.29 343.60 53.29 344.60 53.29 345.60 53.29 346.60 53.29 347.60 53.29 348.60 53.29 349.60 53.29 350.60 53.29 351.60 53.29 352.60 53.29 353.60 53.29 354.60 53.29 355.60 45.31 356.60 44.99 357.60 44.67 358.60 44.33 359.60 43.99 000.60 43.64 001.60 43.28 002.60 42.90 003.60 42.52 004.60 42.13 005.60 41.73 006.60 41.32 007.60 41.10 008.60 40.86 009.60 40.62 010.60 40.36 011.60 40.10 012.60 40.02 013.60 39.73 014.60 39.63 015.60 39.53 016.60 39.41 017.60 39.28 018.60 39.14 019.60 39.00 020.60 39.05 021.60 38.89 022.60 38.73
23 Nov 2007 342.87 52.98 343.87 52.98 344.87 52.98 345.87 52.98 346.87 52.98 347.87 52.98 348.87 52.98 349.87 52.98 350.87 52.98 351.87 52.98 352.87 52.98 353.87 52.98 354.87 52.98 355.87 52.98 356.87 52.98 357.87 52.98 358.87 52.98 359.87 52.98 000.87 52.98 001.87 52.98 002.87 52.98 003.87 52.98 004.87 52.98 005.87 52.98 006.87 52.98 007.87 52.98 008.87 40.59 009.87 40.31 010.87 40.21 011.87 39.90 012.87 39.78 013.87 39.44 014.87 39.29 015.87 39.32 016.87 39.14 017.87 38.95 018.87 38.95 019.87 38.74 020.87 38.72 021.87 38.49 022.87 38.45 023.87 38.41
24 Nov 2007 344.13 52.69 345.13 52.69 346.13 52.69 347.13 52.69 348.13 52.69 349.13 52.69 350.13 52.69 351.13 52.69 352.13 52.69 353.13 52.69 354.13 52.69 355.13 52.69 356.13 52.69 357.13 52.69 358.13 52.69 359.13 52.69 000.13 52.69 001.13 52.69 002.13 52.69 003.13 52.69 004.13 52.69 005.13 52.69 006.13 52.69 007.13 52.69 008.13 52.69 009.13 52.69 010.13 52.69 011.13 52.69 012.13 52.69 013.13 52.69 014.13 52.69 015.13 52.69 016.13 52.69 017.13 52.69 018.13 52.69 019.13 52.69 020.13 46.71 021.13 46.65 022.13 46.57 023.13 46.28 024.13 46.18 025.13 46.08
25 Nov 2007 345.38 52.42 346.38 52.42 347.38 52.42 348.38 52.42 349.38 52.42 350.38 52.42 351.38 52.42 352.38 52.42 353.38 52.42 354.38 52.42 355.38 52.42 356.38 52.42 357.38 52.42 358.38 52.42 359.38 52.42 000.38 52.42 001.38 52.42 002.38 52.42 003.38 52.42 004.38 52.42 005.38 52.42 006.38 52.42 007.38 52.42 008.38 52.42 009.38 52.42 010.38 52.42 011.38 52.42 012.38 52.42 013.38 52.42 014.38 52.42 015.38 52.42 016.38 52.42 017.38 52.42 018.38 52.42 019.38 52.42 020.38 52.42 021.38 52.42 022.38 52.42 023.38 52.42 024.38 52.42 025.38 52.42 026.38 52.42
26 Nov 2007 346.62 52.16 347.62 52.16 348.62 52.16 349.62 52.16 350.62 52.16 351.62 52.16 352.62 52.16 353.62 52.16 354.62 52.16 355.62 52.16 356.62 52.16 357.62 52.16 358.62 52.16 359.62 52.16 000.62 52.16 001.62 52.16 002.62 52.16 003.62 52.16 004.62 52.16 005.62 52.16 006.62 52.16 007.62 52.16 008.62 52.16 009.62 52.16 010.62 52.16 011.62 52.16 012.62 52.16 013.62 52.16 014.62 52.16 015.62 52.16 016.62 52.16 017.62 52.16 018.62 52.16 019.62 52.16 020.62 52.16 021.62 52.16 022.62 52.16 023.62 52.16 024.62 52.16 025.62 52.16 026.62 52.16 027.62 52.16
27 Nov 2007 347.85 51.71 348.85 51.71 349.85 51.71 350.85 51.71 351.85 51.71 352.85 51.71 353.85 51.71 354.85 51.71 355.85 51.71 356.85 51.71 357.85 51.71 358.85 51.71 359.85 51.71 000.85 51.71 001.85 51.71 002.85 51.71 003.85 51.71 004.85 51.71 005.85 51.71 006.85 51.71 007.85 51.71 008.85 51.71 009.85 51.71 010.85 51.71 011.85 51.71 012.85 51.71 013.85 51.71 014.85 51.71 015.85 51.71 016.85 51.71 017.85 51.71 018.85 51.71 019.85 51.71 020.85 51.71 021.85 51.71 022.85 51.71 023.85 51.71 024.85 51.71 025.85 51.71 026.85 51.71 027.85 51.71 028.85 51.71
28 Nov 2007 349.07 51.48 350.07 51.48 351.07 51.48 352.07 51.48 353.07 51.48 354.07 51.48 355.07 51.48 356.07 51.48 357.07 51.48 358.07 51.48 359.07 51.48 000.07 51.48 001.07 51.48 002.07 51.48 003.07 51.48 004.07 51.48 005.07 51.48 006.07 51.48 007.07 51.48 008.07 51.48 009.07 51.48 010.07 51.48 011.07 51.48 012.07 51.48 013.07 51.48 014.07 51.48 015.07 51.48 016.07 51.48 017.07 51.48 018.07 51.48 019.07 51.48 020.07 51.48 021.07 51.48 022.07 51.48 023.07 51.48 024.07 51.48 025.07 51.48 026.07 51.48 027.07 51.48 028.07 51.48 029.07 51.48 030.07 51.48
29 Nov 2007 350.28 51.45 351.28 51.45 352.28 51.45 353.28 51.45 354.28 51.45 355.28 51.45 356.28 51.45 357.28 51.45 358.28 51.45 359.28 51.45 000.28 51.45 001.28 51.45 002.28 51.45 003.28 51.45 004.28 51.45 005.28 51.45 006.28 51.45 007.28 51.45 008.28 51.45 009.28 51.45 010.28 51.45 011.28 51.45 012.28 51.45 013.28 51.45 014.28 51.45 015.28 51.45 016.28 51.45 017.28 51.45 018.28 51.45 019.28 51.45 020.28 51.45 021.28 51.45 022.28 51.45 023.28 51.45 024.28 51.45 025.28 51.45 026.28 51.45 027.28 51.45 028.28 51.45 029.28 51.45 030.28 51.45 031.28 51.45
30 Nov 2007 351.47 51.43 352.47 51.43 353.47 51.43 354.47 51.43 355.47 51.43 356.47 51.43 357.47 51.43 358.47 51.43 359.47 51.43 000.47 51.43 001.47 51.43 002.47 51.43 003.47 51.43 004.47 51.43 005.47 51.43 006.47 51.43 007.47 51.43 008.47 51.43 009.47 51.43 010.47 51.43 011.47 51.43 012.47 51.43 013.47 51.43 014.47 51.43 015.47 51.43 016.47 51.43 017.47 51.43 018.47 51.43 019.47 51.43 020.47 51.43 021.47 51.43 022.47 51.43 023.47 51.43 024.47 51.43 025.47 51.43 026.47 51.43 027.47 51.43 028.47 51.43 029.47 51.43 030.47 51.43 031.47 51.43 032.47 51.43
01 Dec 2007 352.66 51.42 353.66 51.42 354.66 51.42 355.66 51.42 356.66 51.42 357.66 51.42 358.66 51.42 359.66 51.42 000.66 51.42 001.66 51.42 002.66 51.42 003.66 51.42 004.66 51.42 005.66 51.42 006.66 51.42 007.66 51.42 008.66 51.42 009.66 51.42 010.66 51.42 011.66 51.42 012.66 51.42 013.66 51.42 014.66 51.42 015.66 51.42 016.66 51.42 017.66 51.42 018.66 51.42 019.66 51.42 020.66 51.42 021.66 51.42 022.66 51.42 023.66 51.42 024.66 51.42 025.66 51.42 026.66 51.42 027.66 51.42 028.66 51.42 029.66 51.42 030.66 51.42 031.66 51.42 032.66 51.42 033.66 51.42
02 Dec 2007 353.18 51.41 354.18 51.41 355.18 51.41 356.18 51.41 357.18 51.41 358.18 51.41 359.18 51.41 000.18 51.41 001.18 51.41 002.18 51.41 003.18 51.41 004.18 51.41 005.18 51.41 006.18 51.41 007.18 51.41 008.18 51.41 009.18 51.41 010.18 51.41 011.18 51.41 012.18 51.41 013.18 51.41 014.18 51.41 015.18 51.41 016.18 51.41 017.18 51.41 018.18 51.41 019.18 51.41 020.18 51.41 021.18 51.41 022.18 51.41 023.18 51.41 024.18 51.41 025.18 51.41 026.18 51.41 027.18 51.41 028.18 51.41 029.18 51.41 030.18 51.41 031.18 51.41
03 Dec 2007 354.35 51.40 355.35 51.40 356.35 51.40 357.35 51.40 358.35 51.40 359.35 51.40 000.35 51.40 001.35 51.40 002.35 51.40 003.35 51.40 004.35 51.40 005.35 51.40 006.35 51.40 007.35 51.40 008.35 51.40 009.35 51.40 010.35 51.40 011.35 51.40 012.35 51.40 013.35 51.40 014.35 51.40 015.35 51.40 016.35 51.40 017.35 51.40 018.35 51.40 019.35 51.40 020.35 51.40 021.35 51.40 022.35 51.40 023.35 51.40 024.35 51.40 025.35 51.40 026.35 51.40 027.35 51.40 028.35 51.40
04 Dec 2007 356.10 51.60 357.10 51.60 358.10 51.60 359.10 51.60 000.10 51.60 001.10 51.60 002.10 51.60 003.10 51.60 004.10 51.60 005.10 51.60 006.10 51.60 007.10 51.60 008.10 51.60 009.10 51.60 010.10 51.60 011.10 51.60 012.10 51.60 013.10 51.60 014.10 51.60 015.10 51.60 016.10 51.60 017.10 51.60 018.10 51.60 019.10 51.60 020.10 51.60 021.10 51.60 022.10 51.60 023.10 51.60 024.10 51.60 025.10 51.60 026.10 51.60
05 Dec 2007 357.24 52.20 358.24 52.20 359.24 52.20 000.24 52.20 001.24 52.20 002.24 52.20 003.24 52.20 004.24 52.20 005.24 52.20 006.24 52.20 007.24 52.20 008.24 52.20 009.24 52.20 010.24 52.20 011.24 52.20 012.24 52.20 013.24 52.20 014.24 52.20 015.24 52.20 016.24 52.20 017.24 52.20 018.24 52.20 019.24 52.20 020.24 52.20 021.24 52.20 022.24 52.20
06 Dec 2007 358.37 53.00 359.37 53.00 000.37 53.00 001.37 53.00 002.37 53.00 003.37 53.00 004.37 53.00 005.37 53.00 006.37 53.00 007.37 53.00 008.37 53.00 009.37 53.00 010.37 53.00 011.37 53.00 012.37 53.00 013.37 53.00 014.37 53.00 015.37 53.00 016.37 53.00 017.37 53.00 018.37 53.00 019.37 53.00
07 Dec 2007 000.04 53.99 001.04 53.99 002.04 53.99 003.04 53.99 004.04 53.99 005.04 53.99 006.04 53.99 007.04 53.99 008.04 53.99 009.04 53.99 010.04 53.99 011.04 53.99 012.04 53.99 013.04 53.99 014.04 53.99 015.04 53.99 016.04 53.99 027.04 02.06 028.04 02.16 029.04 02.26 030.04 02.15 031.04 02.24 032.04 02.33 033.04 02.41 034.04 02.49 035.04 02.56 036.04 02.64 037.04 02.70 038.04 02.77 039.04 02.83 040.04 02.69 041.04 02.74 042.04 02.79
08 Dec 2007 001.15 54.99 002.15 54.99 003.15 54.99 004.15 54.99 005.15 54.99 006.15 54.99 007.15 54.99 008.15 54.99 009.15 54.99 010.15 54.99 011.15 54.99 012.15 54.99 013.15 54.99 017.15 02.47 018.15 02.60 019.15 02.73 020.15 02.65 021.15 02.77 022.15 02.88 023.15 02.99 024.15 03.09 025.15 03.19 026.15 03.29 027.15 03.18 028.15 03.27 029.15 03.36 030.15 03.44 031.15 03.52 032.15 03.59 033.15 03.66 034.15 03.73 035.15 03.79 036.15 03.85 037.15 03.71 038.15 03.76 039.15 03.81 040.15 03.86 041.15 03.90 042.15 03.94 043.15 03.98
09 Dec 2007 002.75 55.00 003.75 55.00 004.75 55.00 005.75 55.00 006.75 55.00 007.75 55.00 008.75 55.00 009.75 55.00 010.75 55.00 013.75 02.47 014.75 02.60 015.75 02.73 016.75 02.85 017.75 02.77 018.75 02.88 019.75 02.99 020.75 03.09 021.75 03.19 022.75 03.29 023.75 03.39 024.75 03.27 025.75 03.36 026.75 03.44 027.75 03.52 028.75 03.59 029.75 03.66 030.75 03.73 031.75 03.80 032.75 03.86 033.75 03.91 034.75 03.77 035.75 03.82 036.75 03.86 037.75 03.91 038.75 03.95 039.75 03.98 040.75 04.02 041.75 04.05 042.75 04.08 043.75 04.10 044.75 04.12
10 Dec 2007 003.84 55.00 004.84 55.00 005.84 55.00 006.84 55.00 008.84 02.47 010.84 02.54 011.84 02.67 012.84 02.80 013.84 02.92 014.84 03.03 015.84 02.95 016.84 03.05 017.84 03.16 018.84 03.26 019.84 03.35 020.84 03.45 021.84 03.53 022.84 03.42 023.84 03.50 024.84 03.57 025.84 03.65 026.84 03.71 027.84 03.78 028.84 03.84 029.84 03.90 030.84 03.95 031.84 04.01 032.84 03.85 033.84 03.90 034.84 03.94 035.84 03.98 036.84 04.02 037.84 04.05 038.84 04.08 039.84 04.10 040.84 04.13 041.84 04.15 042.84 04.16 043.84 04.18 044.84 04.19 045.84 04.19
11 Dec 2007 005.38 02.48 006.38 02.62 007.38 02.75 008.38 02.69 009.38 02.81 010.38 02.94 011.38 03.05 012.38 03.17 013.38 03.28 014.38 03.18 015.38 03.28 016.38 03.38 017.38 03.47 018.38 03.56 019.38 03.64 020.38 03.72 021.38 03.60 022.38 03.67 023.38 03.74 024.38 03.81 025.38 03.87 026.38 03.93 027.38 03.98 028.38 04.03 029.38 04.08 030.38 03.92 031.38 03.96 032.38 04.00 033.38 04.04 034.38 04.07 035.38 04.10 036.38 04.12 037.38 04.15 038.38 04.16 039.38 04.18 040.38 04.19 041.38 04.20 042.38 04.21 043.38 04.22 044.38 04.22 045.38 04.22 046.38 04.21 047.38 04.20
12 Dec 2007 006.44 02.91 007.44 03.03 008.44 03.15 009.44 03.26 010.44 03.37 011.44 03.47 012.44 03.37 013.44 03.46 014.44 03.55 015.44 03.64 016.44 03.72 017.44 03.80 018.44 03.88 019.44 03.75 020.44 03.81 021.44 03.88 022.44 03.94 023.44 03.99 024.44 04.05 025.44 04.09 026.44 04.14 027.44 04.18 028.44 04.22 029.44 04.06 030.44 04.09 031.44 04.12 032.44 04.14 033.44 04.17 034.44 04.19 035.44 04.20 036.44 04.22 037.44 04.23 038.44 04.24 039.44 04.24 040.44 04.24 041.44 04.24 042.44 04.24 043.44 04.23 044.44 04.22 045.44 04.21 046.44 04.19 047.44 04.17 048.44 04.15
13 Dec 2007 007.92 03.52 008.92 03.62 009.92 03.71 010.92 03.80 011.92 03.69 012.92 03.77 013.92 03.85 014.92 03.93 015.92 04.00 016.92 04.07 017.92 03.93 018.92 03.99 019.92 04.04 020.92 04.10 021.92 04.14 022.92 04.19 023.92 04.23 024.92 04.27 025.92 04.30 026.92 04.34 027.92 04.16 028.92 04.19 029.92 04.21 030.92 04.23 031.92 04.25 032.92 04.26 033.92 04.27 034.92 04.28 035.92 04.28 036.92 04.28 037.92 04.28 038.92 04.27 039.92 04.26 040.92 04.25 041.92 04.24 042.92 04.22 043.92 04.20 044.92 04.18 045.92 04.16 046.92 04.13 047.92 04.10 048.92 04.06
14 Dec 2007 008.95 04.00 009.95 04.09 010.95 03.96 011.95 04.04 012.95 04.11 013.95 04.17 014.95 04.23 015.95 04.29 016.95 04.34 017.95 04.19 018.95 04.24 019.95 04.28 020.95 04.32 021.95 04.36 022.95 04.39 023.95 04.42 024.95 04.44 025.95 04.47 026.95 04.29 027.95 04.30 028.95 04.32 029.95 04.33 030.95 04.33 031.95 04.34 032.95 04.34 033.95 04.34 034.95 04.33 035.95 04.32 036.95 04.31 037.95 04.30 038.95 04.28 039.95 04.26 040.95 04.24 041.95 04.21 042.95 04.19 043.95 04.15 044.95 04.12 045.95 04.08 046.95 04.05 047.95 04.00 048.95 03.96 049.95 03.91
15 Dec 2007 010.38 04.43 011.38 04.49 012.38 04.55 013.38 04.60 014.38 04.65 015.38 04.70 016.38 04.74 017.38 04.58 018.38 04.61 019.38 04.64 020.38 04.67 021.38 04.70 022.38 04.72 023.38 04.74 024.38 04.75 025.38 04.77 026.38 04.58 027.38 04.58 028.38 04.58 029.38 04.58 030.38 04.58 031.38 04.58 032.38 04.57 033.38 04.55 034.38 04.54 035.38 04.52 036.38 04.50 037.38 04.48 038.38 04.45 039.38 04.42 040.38 04.39 041.38 04.36 042.38 04.32 043.38 04.28 044.38 04.24 045.38 04.19 046.38 04.14 047.38 04.09 048.38 04.04 049.38 03.98 050.38 03.92 051.38 03.86 052.38 03.79
16 Dec 2007 011.40 04.81 012.40 04.85 013.40 04.89 014.40 04.93 015.40 04.96 016.40 04.79 017.40 04.82 018.40 04.84 019.40 04.86 020.40 04.88 021.40 04.89 022.40 04.90 023.40 04.91 024.40 04.91 025.40 04.91 026.40 04.71 027.40 04.70 028.40 04.69 029.40 04.68 030.40 04.67 031.40 04.65 032.40 04.63 033.40 04.60 034.40 04.58 035.40 04.55 036.40 04.52 037.40 04.48 038.40 04.45 039.40 04.41 040.40 04.36 041.40 04.32 042.40 04.27 043.40 04.22 044.40 04.16 045.40 04.11 046.40 04.05 047.40 03.99 048.40 03.92 049.40 03.85 050.40 03.82 051.40 03.97 052.40 03.91 053.40 04.05
17 Dec 2007 012.66 05.16 013.66 05.18 014.66 05.20 015.66 05.22 016.66 05.04 017.66 05.05 018.66 05.06 019.66 05.07 020.66 05.07 021.66 05.07 022.66 05.07 023.66 05.06 024.66 05.05 025.66 05.04 026.66 04.82 027.66 04.80 028.66 04.78 029.66 04.76 030.66 04.73 031.66 04.70 032.66 04.67 033.66 04.64 034.66 04.60 035.66 04.56 036.66 04.51 037.66 04.47 038.66 04.42 039.66 04.37 040.66 04.31 041.66 04.26 042.66 04.20 043.66 04.14 044.66 04.07 045.66 04.11 046.66 04.28 047.66 04.24 048.66 04.39 049.66 04.54 050.66 04.47 051.66 04.61 052.66 04.73 053.66 04.65 054.66 04.76
18 Dec 2007 013.66 05.43 014.66 05.44 015.66 05.45 016.66 05.45 017.66 05.25 018.66 05.25 019.66 05.25 020.66 05.24 021.66 05.22 022.66 05.21 023.66 05.19 024.66 05.17 025.66 05.15 026.66 04.92 027.66 04.89 028.66 04.86 029.66 04.82 030.66 04.79 031.66 04.74 032.66 04.70 033.66 04.66 034.66 04.61 035.66 04.56 036.66 04.50 037.66 04.45 038.66 04.39 039.66 04.33 040.66 04.50 041.66 04.49 042.66 04.68 043.66 04.65 044.66 04.82 045.66 04.78 046.66 04.93 047.66 05.07 048.66 05.01 049.66 05.14 050.66 05.06 051.66 05.17 052.66 05.28 053.66 05.19 054.66 05.28 055.66 05.38
19 Dec 2007 015.08 05.75 016.08 05.74 017.08 05.73 018.08 05.52 019.08 05.50 020.08 05.48 021.08 05.46 022.08 05.43 023.08 05.41 024.08 05.38 025.08 05.34 026.08 05.31 027.08 05.27 028.08 05.03 029.08 04.98 030.08 04.93 031.08 04.89 032.08 04.83 033.08 04.78 034.08 04.72 035.08 04.73 036.08 04.97 037.08 05.00 038.08 05.21 039.08 05.21 040.08 05.21 041.08 05.39 042.08 05.36 043.08 05.52 044.08 05.48 045.08 05.63 046.08 05.77 047.08 05.70 048.08 05.82 049.08 05.74 050.08 05.85 051.08 05.95 052.08 05.85 053.08 05.94 054.08 06.02 055.08 05.90 056.08 05.97
20 Dec 2007 016.06 06.11 017.06 06.09 018.06 06.06 019.06 05.83 020.06 05.80 021.06 05.77 022.06 05.73 023.06 05.69 024.06 05.65 025.06 05.61 026.06 05.56 027.06 05.51 028.06 05.46 029.06 05.28 030.06 05.59 031.06 05.69 032.06 05.77 033.06 05.83 034.06 05.88 035.06 05.92 036.06 06.14 037.06 06.15 038.06 06.14 039.06 06.33 040.06 06.31 041.06 06.47 042.06 06.43 043.06 06.58 044.06 06.51 045.06 06.44 046.06 06.57 047.06 06.68 048.06 06.59 049.06 06.69 050.06 06.58 051.06 06.67 052.06 06.75 053.06 06.62 054.06 06.69 055.06 06.76 056.06 06.61 057.06 06.67
21 Dec 2007 017.32 06.47 018.32 06.43 019.32 06.39 020.32 06.15 021.32 06.11 022.32 06.06 023.32 06.05 024.32 06.29 025.32 06.49 026.32 06.47 027.32 06.63 028.32 06.77 029.32 06.88 030.32 06.98 031.32 07.06 032.32 07.12 033.32 07.16 034.32 07.19 035.32 07.21 036.32 07.41 037.32 07.40 038.32 07.37 039.32 07.34 040.32 07.50 041.32 07.44 042.32 07.58 043.32 07.50 044.32 07.62 045.32 07.53 046.32 07.43 047.32 07.53 048.32 07.62 049.32 07.50 050.32 07.57 051.32 07.44 052.32 07.50 053.32 07.56 054.32 07.41 055.32 07.46 056.32 07.50 057.32 07.34 058.32 07.37 059.32 07.39
22 Dec 2007 018.28 07.12 019.28 07.37 020.28 07.58 021.28 07.54 022.28 07.65 023.28 07.93 024.28 07.97 025.28 07.98 026.28 08.15 027.28 08.11 028.28 08.23 029.28 08.34 030.28 08.42 031.28 08.48 032.28 08.33 033.28 08.35 034.28 08.56 035.28 08.56 036.28 08.55 037.28 08.52 038.28 08.47 039.28 08.42 040.28 08.56 041.28 08.49 042.28 08.40 043.28 08.51 044.28 08.41 045.28 08.50 046.28 08.39 047.28 08.46 048.28 08.33 049.28 08.40 050.28 08.26 051.28 08.31 052.28 08.15 053.28 08.19 054.28 08.23 055.28 08.06 056.28 08.09 057.28 08.11 058.28 07.92 059.28 07.94 060.28 07.95
23 Dec 2007 019.50 09.77 020.50 09.81 021.50 09.78 022.50 09.90 023.50 09.97 024.50 10.01 025.50 10.00 026.50 09.97 027.50 10.10 028.50 10.01 029.50 10.09 030.50 09.95 031.50 09.99 032.50 10.01 033.50 10.01 034.50 10.00 035.50 09.98 036.50 09.94 037.50 09.88 038.50 09.82 039.50 09.74 040.50 09.86 041.50 09.76 042.50 09.65 043.50 09.74 044.50 09.62 045.50 09.49 046.50 09.55 047.50 09.41 048.50 09.46 049.50 09.31 050.50 09.35 051.50 09.18 052.50 09.21 053.50 09.23 054.50 09.05 055.50 09.06 056.50 09.07 057.50 08.88 058.50 08.88 059.50 08.67 060.50 08.67 061.50 08.65
24 Dec 2007 020.69 12.12 021.69 12.10 022.69 12.22 023.69 12.09 024.69 12.11 025.69 12.09 026.69 12.03 027.69 11.94 028.69 11.83 029.69 11.88 030.69 11.72 031.69 11.73 032.69 11.73 033.69 11.50 034.69 11.46 035.69 11.41 036.69 11.35 037.69 11.27 038.69 11.18 039.69 11.28 040.69 11.17 041.69 11.05 042.69 10.92 043.69 10.99 044.69 10.84 045.69 10.69 046.69 10.74 047.69 10.57 048.69 10.60 049.69 10.43 050.69 10.45 051.69 10.26 052.69 10.27 053.69 10.08 054.69 10.08 055.69 10.07 056.69 09.87 057.69 09.85 058.69 09.64 059.69 09.62 060.69 09.60 061.69 09.37
25 Dec 2007 021.62 14.92 022.62 14.65 023.62 14.52 024.62 14.53 025.62 14.29 026.62 14.21 027.62 14.10 028.62 13.96 029.62 13.79 030.62 13.80 031.62 13.59 032.62 13.56 033.62 13.51 034.62 13.25 035.62 13.17 036.62 13.08 037.62 12.97 038.62 12.86 039.62 12.74 040.62 12.60 041.62 12.66 042.62 12.51 043.62 12.36 044.62 12.19 045.62 12.22 046.62 12.04 047.62 11.86 048.62 11.87 049.62 11.68 050.62 11.68 051.62 11.48 052.62 11.47 053.62 11.26 054.62 11.24 055.62 11.02 056.62 11.00 057.62 10.97 058.62 10.74 059.62 10.70 060.62 10.67 061.62 10.43 062.62 10.38
26 Dec 2007 022.77 17.55 023.77 17.18 024.77 16.95 025.77 16.88 026.77 16.57 027.77 16.42 028.77 16.24 029.77 16.03 030.77 15.80 031.77 15.75 032.77 15.49 033.77 15.41 034.77 15.11 035.77 15.00 036.77 14.88 037.77 14.74 038.77 14.60 039.77 14.45 040.77 14.29 041.77 14.12 042.77 13.95 043.77 13.76 044.77 13.78 045.77 13.58 046.77 13.38 047.77 13.38 048.77 13.17 049.77 12.95 050.77 12.93 051.77 12.71 052.77 12.68 053.77 12.45 054.77 12.42 055.77 12.18 056.77 12.14 057.77 11.90 058.77 11.85 059.77 11.80 060.77 11.55 061.77 11.49 062.77 11.43 063.77 11.17 064.77 11.11
27 Dec 2007 023.68 18.36 024.68 18.30 025.68 18.38 026.68 18.42 027.68 18.42 028.68 18.40 029.68 18.55 030.68 18.29 031.68 18.20 032.68 17.89 033.68 17.58 034.68 17.44 035.68 17.30 036.68 16.95 037.68 16.78 038.68 16.61 039.68 16.43 040.68 16.24 041.68 16.04 042.68 15.84 043.68 15.64 044.68 15.42 045.68 15.40 046.68 15.18 047.68 14.95 048.68 14.92 049.68 14.69 050.68 14.45 051.68 14.41 052.68 14.16 053.68 14.11 054.68 13.86 055.68 13.80 056.68 13.55 057.68 13.49 058.68 13.22 059.68 13.16 060.68 12.89 061.68 12.82 062.68 12.75 063.68 12.47 064.68 12.40 065.68 12.32
28 Dec 2007 024.78 18.98 025.78 18.99 026.78 18.95 027.78 19.09 028.78 19.01 029.78 19.10 030.78 19.18 031.78 19.24 032.78 19.28 033.78 19.12 034.78 19.34 035.78 19.36 036.78 19.36 037.78 19.16 038.78 18.75 039.78 18.54 040.78 18.31 041.78 18.09 042.78 17.86 043.78 17.62 044.78 17.38 045.78 17.13 046.78 17.09 047.78 16.83 048.78 16.58 049.78 16.52 050.78 16.26 051.78 15.99 052.78 15.93 053.78 15.66 054.78 15.59 055.78 15.31 056.78 15.04 057.78 14.96 058.78 14.88 059.78 14.60 060.78 14.51 061.78 14.23 062.78 14.14 063.78 13.85 064.78 13.76 065.78 13.67 066.78 13.37
29 Dec 2007 025.86 19.80 026.86 19.87 027.86 19.92 028.86 19.96 029.86 19.97 030.86 19.98 031.86 19.98 032.86 19.96 033.86 19.94 034.86 20.12 035.86 20.08 036.86 20.04 037.86 20.19 038.86 20.14 039.86 20.09 040.86 20.23 041.86 20.17 042.86 20.10 043.86 19.84 044.86 19.76 045.86 19.49 046.86 19.21 047.86 18.93 048.86 18.65 049.86 18.37 050.86 18.29 051.86 18.00 052.86 17.71 053.86 17.62 054.86 17.33 055.86 17.23 056.86 16.94 057.86 16.84 058.86 16.54 059.86 16.44 060.86 16.14 061.86 16.04 062.86 15.74 063.86 15.63 064.86 15.33 065.86 15.22 066.86 15.11 067.86 14.80
30 Dec 2007 026.75 20.93 027.75 21.07 028.75 21.00 029.75 20.92 030.75 21.04 031.75 20.96 032.75 21.08 033.75 20.99 034.75 21.10 035.75 21.01 036.75 21.11 037.75 21.02 038.75 21.12 039.75 21.22 040.75 21.12 041.75 21.22 042.75 21.11 043.75 21.21 044.75 21.30 045.75 21.20 046.75 21.27 047.75 21.05 048.75 20.84 049.75 20.62 050.75 20.41 051.75 20.14 052.75 19.98 053.75 19.71 054.75 19.40 055.75 19.28 056.75 18.97 057.75 18.85 058.75 18.54 059.75 18.22 060.75 18.10 061.75 17.78 062.75 17.66 063.75 17.54 064.75 17.22 065.75 17.10 066.75 16.78 067.75 16.65 068.75 16.33
31 Dec 2007 027.80 22.40 028.80 22.40 029.80 22.40 030.80 22.42 031.80 22.24 032.80 22.26 033.80 22.29 034.80 22.33 035.80 22.36 036.80 22.40 037.80 22.45 038.80 22.29 039.80 22.34 040.80 22.39 041.80 22.44 042.80 22.29 043.80 22.34 044.80 22.40 045.80 22.45 046.80 22.31 047.80 22.37 048.80 22.26 049.80 22.04 050.80 21.82 051.80 21.60 052.80 21.38 053.80 21.16 054.80 20.94 055.80 20.72 056.80 20.50 057.80 20.28 058.80 20.06 059.80 19.84 060.80 19.63 061.80 19.41 062.80 19.19 063.80 18.97 064.80 18.76 065.80 18.54 066.80 18.32 067.80 18.10
01 Jan 2008 028.67 24.03 029.67 24.09 030.67 23.96 031.67 24.05 032.67 23.96 033.67 23.87 034.67 23.81 035.67 23.95 036.67 23.90 037.67 23.86 038.67 23.83 039.67 23.80 040.67 23.79 041.67 23.78 042.67 23.77 043.67 23.77 044.67 23.77 045.67 23.78 046.67 23.79 047.67 23.81 048.67 23.83 049.67 23.72 050.67 23.49 051.67 23.26 052.67 23.03 053.67 22.80 054.67 22.58 055.67 22.35 056.67 22.26 057.67 21.90 058.67 21.68 059.67 21.45 060.67 21.23 061.67 21.01 062.67 20.78 063.67 20.56 064.67 20.34 065.67 20.12 066.67 19.89 067.67 19.67 068.67 19.45
02 Jan 2008 029.69 25.92 030.69 25.85 031.69 25.80 032.69 25.77 033.69 25.77 034.69 25.58 035.69 25.61 036.69 25.46 037.69 25.53 038.69 25.41 039.69 25.50 040.69 25.41 041.69 25.33 042.69 25.45 043.69 25.39 044.69 25.34 045.69 25.29 046.69 25.25 047.69 25.42 048.69 25.39 049.69 25.37 050.69 25.35 051.69 24.96 052.69 24.73 053.69 24.49 054.69 24.26 055.69 24.03 056.69 23.79 057.69 23.76 058.69 23.77 059.69 23.59 060.69 23.60 061.69 23.22 062.69 22.85 063.69 22.47 064.69 22.30 065.69 21.93 066.69 21.75 067.69 21.39 068.69 21.06 069.69 20.85
03 Jan 2008 030.70 27.60 031.70 27.20 032.70 27.03 033.70 26.89 034.70 26.76 035.70 26.67 036.70 26.59 037.70 26.54 038.70 26.51 039.70 26.30 040.70 26.31 041.70 26.33 042.70 26.17 043.70 26.23 044.70 26.10 045.70 26.19 046.70 26.08 047.70 26.19 048.70 26.11 049.70 26.03 050.70 25.97 051.70 26.08 052.70 25.84 053.70 25.60 054.70 25.36 055.70 25.12 056.70 24.88 057.70 24.45 058.70 24.30 059.70 24.29 060.70 24.28 061.70 24.28 062.70 24.28 063.70 24.09 064.70 23.89 065.70 23.50 066.70 23.11 067.70 22.73 068.70 22.55 069.70 22.16 070.70 21.99
04 Jan 2008 031.55 28.10 032.55 27.95 033.55 27.88 034.55 27.60 035.55 27.36 036.55 27.13 037.55 26.93 038.55 26.75 039.55 26.81 040.55 26.68 041.55 26.58 042.55 26.51 043.55 26.46 044.55 26.42 045.55 26.41 046.55 26.22 047.55 26.25 048.55 26.29 049.55 26.15 050.55 26.22 051.55 26.11 052.55 26.11 053.55 25.86 054.55 25.62 055.55 25.37 056.55 25.13 057.55 24.89 058.55 24.64 059.55 24.40 060.55 24.33 061.55 24.30 062.55 24.28 063.55 24.46 064.55 24.44 065.55 24.38 066.55 24.03 067.55 23.63 068.55 23.23 069.55 22.84 070.55 22.65 071.55 22.26
05 Jan 2008 032.50 29.68 033.50 29.23 034.50 28.41 035.50 27.63 036.50 27.55 037.50 27.47 038.50 27.30 039.50 27.11 040.50 26.88 041.50 26.81 042.50 26.77 043.50 26.57 044.50 26.60 045.50 26.45 046.50 26.34 047.50 26.45 048.50 26.39 049.50 26.35 050.50 26.14 051.50 26.15 052.50 26.18 053.50 26.01 054.50 25.75 055.50 25.50 056.50 25.25 057.50 25.00 058.50 24.76 059.50 24.51 060.50 24.36 061.50 24.31 062.50 24.26 063.50 24.22 064.50 24.39 065.50 24.37 066.50 24.35 067.50 24.19 068.50 23.93 069.50 23.52 070.50 23.13 071.50 22.73
06 Jan 2008 033.46 29.77 034.46 29.67 035.46 29.58 036.46 29.48 037.46 28.55 038.46 27.61 039.46 27.42 040.46 27.33 041.46 27.25 042.46 27.16 043.46 27.08 044.46 26.94 045.46 26.78 046.46 26.86 047.46 26.78 048.46 26.57 049.46 26.59 050.46 26.45 051.46 26.51 052.46 26.45 053.46 26.39 054.46 26.33 055.46 26.07 056.46 25.81 057.46 25.56 058.46 25.30 059.46 25.05 060.46 24.70 061.46 24.63 062.46 24.57 063.46 24.53 064.46 24.50 065.46 24.47 066.46 24.45 067.46 24.44 068.46 24.25 069.46 24.02 070.46 23.78 071.46 23.45 072.46 23.07
07 Jan 2008 034.29 29.87 035.29 29.77 036.29 29.66 037.29 29.56 038.29 29.26 039.29 29.14 040.29 27.96 041.29 27.37 042.29 27.27 043.29 27.18 044.29 27.10 045.29 27.01 046.29 26.88 047.29 26.84 048.29 26.72 049.29 26.68 050.29 26.55 051.29 26.53 052.29 26.46 053.29 26.39 054.29 26.32 055.29 26.26 056.29 25.99 057.29 25.73 058.29 25.47 059.29 25.21 060.29 24.96 061.29 24.70 062.29 24.63 063.29 24.64 064.29 24.46 065.29 24.49 066.29 24.52 067.29 24.56 068.29 24.37 069.29 24.13 070.29 23.89 071.29 23.65 072.29 23.42 073.29 23.05
08 Jan 2008 035.22 29.71 036.22 29.60 037.22 29.48 038.22 29.37 039.22 29.06 040.22 28.95 041.22 28.84 042.22 27.22 043.22 27.03 044.22 26.93 045.22 26.84 046.22 26.74 047.22 26.65 048.22 26.56 049.22 26.47 050.22 26.38 051.22 26.50 052.22 26.33 053.22 26.34 054.22 26.26 055.22 26.16 056.22 26.12 057.22 25.85 058.22 25.58 059.22 25.32 060.22 25.05 061.22 24.79 062.22 24.54 063.22 24.45 064.22 24.44 065.22 24.26 066.22 24.33 067.22 24.31 068.22 24.23 069.22 24.19 070.22 23.95 071.22 23.71 072.22 23.47 073.22 22.97 074.22 22.35
09 Jan 2008 036.13 29.72 037.13 29.58 038.13 29.46 039.13 29.33 040.13 29.21 041.13 29.09 042.13 28.97 043.13 27.25 044.13 27.14 045.13 27.03 046.13 26.81 047.13 26.79 048.13 26.71 049.13 26.57 050.13 26.39 051.13 26.34 052.13 26.25 053.13 26.25 054.13 26.12 055.13 26.08 056.13 26.07 057.13 26.03 058.13 25.85 059.13 25.58 060.13 25.31 061.13 24.84 062.13 24.58 063.13 24.32 064.13 24.25 065.13 24.30 066.13 24.21 067.13 24.17 068.13 24.18 069.13 24.23 070.13 23.96 071.13 23.72 072.13 23.48 073.13 22.86 074.13 22.14
10 Jan 2008 036.95 29.71 037.95 29.56 038.95 29.42 039.95 29.28 040.95 29.14 041.95 29.01 042.95 28.88 043.95 12.60 044.95 12.36 045.95 12.11 046.95 12.07 047.95 11.81 048.95 26.35 049.95 26.27 050.95 26.31 051.95 26.25 052.95 26.08 053.95 26.21 054.95 26.02 055.95 26.07 056.95 25.92 057.95 25.91 058.95 25.83 059.95 25.55 060.95 25.08 061.95 24.81 062.95 24.55 063.95 24.29 064.95 24.29 065.95 24.26 066.95 24.13 067.95 24.11 068.95 24.18 069.95 24.14 070.95 23.93 071.95 23.07 072.95 22.23 073.95 21.61 074.95 21.38
11 Jan 2008 037.84 29.63 038.84 29.46 039.84 29.11 040.84 28.95 041.84 28.80 042.84 11.61 043.84 11.42 044.84 11.22 045.84 11.22 046.84 11.01 047.84 10.80 048.84 10.59 049.84 10.56 050.84 10.34 051.84 10.11 052.84 10.07 053.84 09.84 054.84 09.80 055.84 25.64 056.84 25.55 057.84 25.53 058.84 25.55 059.84 25.54 060.84 25.07 061.84 24.80 062.84 24.53 063.84 24.26 064.84 24.00 065.84 23.87 066.84 23.92 067.84 23.82 068.84 23.92 069.84 23.79 070.84 22.59 071.84 22.06 072.84 21.82 073.84 21.13 074.84 20.44 075.84 19.80
12 Jan 2008 038.64 29.32 039.64 29.15 040.64 10.71 041.64 10.59 042.64 10.47 043.64 10.33 044.64 10.18 045.64 10.03 046.64 09.86 047.64 09.69 048.64 09.71 049.64 09.53 050.64 09.34 051.64 09.35 052.64 09.15 053.64 08.94 054.64 08.93 055.64 08.71 056.64 08.70 057.64 08.47 058.64 08.45 059.64 08.22 060.64 08.18 061.64 24.78 062.64 24.50 063.64 24.24 064.64 23.97 065.64 23.71 066.64 23.60 067.64 23.56 068.64 22.76 069.64 21.89 070.64 20.51 071.64 19.39 072.64 18.52 073.64 17.68 074.64 17.06 075.64 16.66 076.64 16.08
13 Jan 2008 039.52 09.35 040.52 09.30 041.52 09.23 042.52 09.15 043.52 09.06 044.52 08.95 045.52 08.84 046.52 08.71 047.52 08.58 048.52 08.64 049.52 08.49 050.52 08.33 051.52 08.17 052.52 08.20 053.52 08.02 054.52 08.04 055.52 07.85 056.52 07.86 057.52 07.66 058.52 07.66 059.52 07.46 060.52 07.44 061.52 07.23 062.52 07.21 063.52 06.99 064.52 06.96 065.52 06.94 066.52 06.70 067.52 06.67 068.52 06.63 069.52 06.39 070.52 06.34 071.52 06.30 072.52 06.25 073.52 05.99 074.52 05.94 075.52 11.97 076.52 11.93 077.52 11.66
14 Jan 2008 040.39 08.02 041.39 07.99 042.39 07.95 043.39 07.89 044.39 07.82 045.39 07.74 046.39 07.64 047.39 07.74 048.39 07.63 049.39 07.51 050.39 07.38 051.39 07.44 052.39 07.30 053.39 07.35 054.39 07.19 055.39 07.03 056.39 07.06 057.39 06.88 058.39 06.90 059.39 06.92 060.39 06.73 061.39 06.73 062.39 06.53 063.39 06.53 064.39 06.52 065.39 06.31 066.39 06.30 067.39 06.28 068.39 06.06 069.39 06.04 070.39 06.01 071.39 05.78 072.39 05.74 073.39 05.70 074.39 05.66 075.39 05.42 076.39 05.38 077.39 05.33 078.39 05.28
15 Jan 2008 052.18 06.48 053.18 06.55 054.18 06.42 055.18 06.47 056.18 06.32 057.18 06.36 058.18 06.20 059.18 06.24 060.18 06.06 061.18 06.09 062.18 06.10 063.18 05.92 064.18 05.93 065.18 05.93 066.18 05.73 067.18 05.73 068.18 05.72 069.18 05.51 070.18 05.50 071.18 05.48 072.18 05.46 073.18 05.24 074.18 05.21 075.18 05.18 076.18 05.15 077.18 05.11 078.18 04.87 079.18 05.16
16 Jan 2008 042.03 53.91 043.03 53.91 044.03 53.91 045.03 53.91 046.03 53.91 047.03 53.91 048.03 53.91 049.03 53.91 050.03 53.91 051.03 53.91 052.03 05.99 053.03 06.07 054.03 05.95 055.03 06.02 056.03 05.88 057.03 05.94 058.03 05.79 059.03 05.83 060.03 05.87 061.03 05.71 062.03 05.74 063.03 05.77 064.03 05.59 065.03 05.61 066.03 05.62 067.03 05.43 068.03 05.43 069.03 05.43 070.03 05.43 071.03 05.23 072.03 05.22 073.03 05.20 074.03 05.19 075.03 04.97 076.03 04.95 077.03 04.92 078.03 04.89 079.03 04.86 080.03 04.83
17 Jan 2008 042.86 54.40 043.86 54.40 044.86 54.40 045.86 54.40 046.86 54.40 047.86 54.40 048.86 54.40 049.86 54.40 050.86 05.71 051.86 05.81 052.86 05.70 053.86 05.79 054.86 05.67 055.86 05.74 056.86 05.81 057.86 05.67 058.86 05.72 059.86 05.77 060.86 05.62 061.86 05.66 062.86 05.69 063.86 05.52 064.86 05.55 065.86 05.57 066.86 05.59 067.86 05.40 068.86 05.41 069.86 05.42 070.86 05.42 071.86 05.22 072.86 05.22 073.86 05.21 074.86 05.20 075.86 05.19 076.86 05.17 077.86 04.95 078.86 04.93 079.86 04.90 080.86 04.87
18 Jan 2008 043.64 55.11 044.64 55.11 045.64 55.11 046.64 55.11 047.64 55.11 048.64 55.11 049.64 05.73 050.64 05.84 051.64 05.95 052.64 05.84 053.64 05.93 054.64 05.82 055.64 05.90 056.64 05.97 057.64 05.83 058.64 05.90 059.64 05.95 060.64 05.80 061.64 05.85 062.64 05.89 063.64 05.93 064.64 05.76 065.64 05.79 066.64 05.82 067.64 05.84 068.64 05.66 069.64 05.67 070.64 05.68 071.64 05.68 072.64 05.69 073.64 05.69 074.64 05.48 075.64 05.48 076.64 05.47 077.64 05.45 078.64 05.44 079.64 05.42 080.64 05.39 081.64 05.17
19 Jan 2008 044.67 55.43 045.67 55.43 046.67 55.43 047.67 55.43 048.67 05.49 049.67 05.60 050.67 05.71 051.67 05.62 052.67 05.71 053.67 05.80 054.67 05.69 055.67 05.77 056.67 05.84 057.67 05.71 058.67 05.77 059.67 05.83 060.67 05.89 061.67 05.74 062.67 05.78 063.67 05.82 064.67 05.86 065.67 05.69 066.67 05.72 067.67 05.74 068.67 05.76 069.67 05.78 070.67 05.59 071.67 05.60 072.67 05.61 073.67 05.61 074.67 05.61
20 Jan 2008 045.44 55.37 046.44 04.99 047.44 04.91 048.44 05.03 049.44 05.15 050.44 05.05 051.44 05.16 052.44 05.25 053.44 05.14 054.44 05.23 055.44 05.31 056.44 05.38 057.44 05.25 058.44 05.31 059.44 05.37 060.44 05.43 061.44 05.28 062.44 05.33 063.44 05.37 064.44 05.41 065.44 05.44 066.44 05.48 067.44 05.30 068.44 05.33 069.44 05.35 070.44 05.36 071.44 05.38 072.44 05.39 073.44 05.19 074.44 05.20 075.44 05.20
21 Jan 2008 046.21 04.43 047.21 04.55 048.21 04.66 049.21 04.77 050.21 04.68 051.21 04.78 052.21 04.87 053.21 04.76 054.21 04.84 055.21 04.92 056.21 04.99 057.21 05.06 058.21 04.92 059.21 04.98 060.21 05.04 061.21 05.09 062.21 05.14 063.21 04.98 064.21 05.02 065.21 05.06 066.21 05.09 067.21 05.12 068.21 05.14 069.21 05.16 070.21 04.98 071.21 05.00 072.21 05.01 073.21 05.02 074.21 05.02 075.21 05.02 076.21 05.02
22 Jan 2008 046.98 04.24 047.98 04.35 048.98 04.26 049.98 04.35 050.98 04.45 051.98 04.54 052.98 04.62 053.98 04.50 054.98 04.58 055.98 04.65 056.98 04.71 057.98 04.78 058.98 04.64 059.98 04.69 060.98 04.74 061.98 04.79 062.98 04.83 063.98 04.87 064.98 04.90 065.98 04.73 066.98 04.76 067.98 04.79 068.98 04.81 069.98 04.83 070.98 04.84 071.98 04.85 072.98 04.86 073.98 04.87 074.98 04.67 075.98 04.67 076.98 04.67
23 Jan 2008 047.74 03.94 048.74 04.04 049.74 03.93 050.74 04.02 051.74 04.11 052.74 04.19 053.74 04.26 054.74 04.14 055.74 04.20 056.74 04.27 057.74 04.33 058.74 04.38 059.74 04.43 060.74 04.48 061.74 04.32 070.74 04.57 071.74 04.38 072.74 04.39 073.74 04.39 074.74 04.39 075.74 04.39 076.74 04.39 077.74 04.38
24 Jan 2008 048.50 03.85 049.50 03.94 050.50 03.82 051.50 03.90 052.50 03.98 053.50 04.05 054.50 04.12 055.50 04.18 056.50 04.24 057.50 04.09 058.50 04.15 059.50 04.19 060.50 04.24 061.50 04.28 062.50 04.32 063.50 04.35 064.50 04.38 065.50 04.41 066.50 04.44 067.50 04.26 068.50 04.27 069.50 04.29 070.50 04.30 071.50 04.31 072.50 04.32 073.50 04.32 074.50 04.32 075.50 04.32 076.50 04.31 077.50 04.30 078.50 04.29
25 Jan 2008 049.27 03.79 050.27 03.87 051.27 03.94 052.27 04.01 053.27 03.87 054.27 03.94 055.27 03.99 056.27 04.05 057.27 04.10 058.27 04.15 059.27 04.19 060.27 04.23 061.27 04.27 062.27 04.30 063.27 04.13 064.27 04.16 065.27 04.18 066.27 04.21 067.27 04.22 068.27 04.24 069.27 04.25 070.27 04.26 071.27 04.26 072.27 04.27 073.27 04.27 074.27 04.26 075.27 04.26 076.27 04.25 077.27 04.24 078.27 04.22
26 Jan 2008 050.02 03.74 051.02 03.80 052.02 03.87 053.02 03.93 054.02 03.98 055.02 04.03 056.02 04.08 057.02 04.13 058.02 04.17 059.02 04.01 060.02 04.05 061.02 04.08 062.02 04.11 063.02 04.13 064.02 04.16 065.02 04.18 066.02 04.19 067.02 04.21 068.02 04.22 069.02 04.23 070.02 04.23 071.02 04.23 072.02 04.23 073.02 04.23 074.02 04.22 075.02 04.21 076.02 04.20 077.02 04.18 078.02 04.16 079.02 04.14 080.02 04.12
27 Jan 2008 050.78 03.89 051.78 03.94 052.78 04.00 053.78 04.05 054.78 03.89 055.78 03.94 056.78 03.98 057.78 04.01 058.78 04.05 059.78 04.08 060.78 04.10 061.78 04.13 062.78 04.15 063.78 04.17 064.78 04.18 065.78 04.19 066.78 04.20 067.78 04.21 068.78 04.21 069.78 04.21 070.78 04.21 071.78 04.20 072.78 04.19 073.78 04.18 074.78 04.17 075.78 04.15 076.78 04.13 077.78 04.11 078.78 04.08 079.78 04.05 080.78 04.02
28 Jan 2008 051.54 03.83 052.54 03.88 053.54 03.92 054.54 03.96 055.54 04.00 056.54 04.03 057.54 04.06 058.54 04.09 059.54 04.11 060.54 04.14 061.54 04.15 062.54 04.17 063.54 04.18 064.54 04.19 065.54 04.20 066.54 04.20 067.54 04.20 068.54 04.20 069.54 04.19 070.54 04.18 071.54 04.17 072.54 04.16 073.54 04.14 074.54 04.12 075.54 04.10 076.54 04.07 077.54 04.04 078.54 04.01 079.54 03.97 080.54 03.94 081.54 03.89
29 Jan 2008 052.29 03.97 053.29 04.00 054.29 04.03 055.29 04.06 056.29 04.09 057.29 04.11 058.29 04.13 059.29 04.15 060.29 04.16 061.29 04.18 062.29 04.18 063.29 04.19 064.29 04.19 065.29 04.19 066.29 04.19 067.29 04.18 068.29 04.17 069.29 04.16 070.29 04.15 071.29 04.13 072.29 04.11 073.29 04.08 074.29 04.06 075.29 04.03 076.29 03.99 077.29 03.96 078.29 03.92 079.29 03.88 080.29 03.83 081.29 03.78 082.29 03.73
30 Jan 2008 053.05 04.07 054.05 04.10 055.05 04.12 056.05 04.14 057.05 04.16 058.05 04.17 059.05 04.18 060.05 04.18 061.05 04.19 062.05 04.19 063.05 04.19 064.05 04.18 065.05 04.17 066.05 04.16 067.05 04.15 068.05 04.13 069.05 04.11 070.05 04.09 071.05 04.07 072.05 04.04 073.05 04.01 074.05 03.97 075.05 03.93 076.05 03.89 077.05 03.85 078.05 03.80 079.05 03.75 080.05 03.70 081.05 03.65 082.05 03.59 083.05 03.52
31 Jan 2008 053.80 04.15 054.80 04.16 055.80 04.17 056.80 04.18 057.80 04.19 058.80 04.19 059.80 04.19 060.80 04.18 061.80 04.18 062.80 04.17 063.80 04.15 064.80 04.14 065.80 04.12 066.80 04.10 067.80 04.07 068.80 04.04 069.80 04.01 070.80 03.98 071.80 03.94 072.80 03.90 073.80 03.86 074.80 03.81 075.80 03.77 076.80 03.71 077.80 03.66 078.80 03.60 079.80 03.54 080.80 03.47 081.80 03.41 082.80 03.53 083.80 03.46
01 Feb 2008 054.55 04.19 055.55 04.19 056.55 04.19 057.55 04.18 058.55 04.18 059.55 04.17 060.55 04.15 061.55 04.14 062.55 04.12 063.55 04.10 064.55 04.07 065.55 04.05 066.55 04.02 067.55 03.98 068.55 03.95 069.55 03.91 070.55 03.86 071.55 03.82 072.55 03.77 073.55 03.72 074.55 03.66 075.55 03.60 076.55 03.54 077.55 03.48 078.55 03.41 079.55 03.54 080.55 03.46 081.55 03.38 082.55 03.30 083.55 03.22 084.55 03.13
02 Feb 2008 065.30 03.94 066.30 03.90 067.30 03.86 068.30 03.81 069.30 03.76 070.30 03.71 071.30 03.66 072.30 03.60 073.30 03.54 074.30 03.47 075.30 03.40
03 Feb 2008 066.06 03.76 067.06 03.70 068.06 03.65 069.06 03.59 070.06 03.53 071.06 03.46 072.06 03.39 073.06 03.32 074.06 03.24 075.06 03.36 076.06 03.28
04 Feb 2008 066.81 03.51 067.81 03.45 068.81 03.38 069.81 03.30 070.81 03.23 071.81 03.15 072.81 03.27 073.81 03.18 074.81 03.15 075.81 03.25 076.81 03.35
05 Feb 2008 067.56 03.22 068.56 03.14 069.56 03.19 070.56 03.30 071.56 03.41 072.56 03.31 073.56 03.41 074.56 03.50 075.56 03.59 076.56 03.67 077.56 03.75
06 Feb 2008 068.31 03.48 069.31 03.58 070.31 03.68 071.31 03.57 072.31 03.66 073.31 03.74 074.31 03.82 075.31 03.89 076.31 03.96 077.31 04.03 078.31 03.90
07 Feb 2008 069.07 03.94 070.07 04.03 071.07 03.90 072.07 03.98 073.07 04.05 074.07 04.12 075.07 04.18 076.07 04.24 077.07 04.09 078.07 04.15
08 Feb 2008 069.82 04.32 070.82 04.39 071.82 04.45 072.82 04.51 073.82 04.56 074.82 04.61 075.82 04.66 076.82 04.50 077.82 04.54 078.82 04.58 079.82 04.61
09 Feb 2008 070.58 04.70 071.58 04.75 072.58 04.80 073.58 04.84 074.58 04.88 075.58 04.91 076.58 04.74 077.58 04.77 078.58 04.80 079.58 04.82 080.58 04.83
10 Feb 2008 071.33 05.05 072.33 05.09 073.33 05.12 074.33 05.14 075.33 05.17 076.33 04.98 077.33 05.00 078.33 05.01 079.33 05.02 080.33 05.03 081.33 05.03
11 Feb 2008 072.09 05.35 073.09 05.37 074.09 05.38 075.09 05.39 076.09 05.40 077.09 05.21 078.09 05.21 079.09 05.20 080.09 05.20 081.09 05.19 082.09 05.18
12 Feb 2008 072.85 05.69 073.85 05.69 074.85 05.69 075.85 05.68 076.85 05.67 077.85 05.46 078.85 05.45 079.85 05.43 080.85 05.41 081.85 05.39
13 Feb 2008 073.61 05.99 074.61 05.97 075.61 05.96 076.61 05.94 077.61 05.92 078.61 05.69 079.61 05.67 080.61 05.64 081.61 05.60 082.61 05.57 083.61 05.53
14 Feb 2008 074.37 06.49 075.37 06.47 076.37 06.44 077.37 06.40 078.37 06.37 079.37 06.33 080.37 06.09 081.37 06.05 082.37 06.00 083.37 05.95 084.37 05.90
15 Feb 2008 075.14 06.81 076.14 06.77 077.14 06.73 078.14 06.68 079.14 06.63 080.14 06.58 081.14 06.53 082.14 06.27 083.14 06.21 084.14 06.15 085.14 06.09
16 Feb 2008 075.91 06.89 076.91 06.84 077.91 06.98 078.91 06.93 079.91 06.87 080.91 06.80 081.91 06.94 082.91 06.87 083.91 06.60 084.91 06.53 085.91 06.45
17 Feb 2008 076.68 06.76 077.68 06.70 078.68 06.83 079.68 06.76 080.68 06.68 081.68 06.81 082.68 06.73 083.68 06.65 084.68 06.75 085.68 06.69 086.68 06.74
18 Feb 2008 077.45 06.77 078.45 06.89 079.45 06.81 080.45 06.73 081.45 06.85 082.45 06.76 083.45 06.87 084.45 06.78 085.45 06.68 086.45 06.66 087.45 06.64
19 Feb 2008 078.23 06.95 079.23 06.86 080.23 06.97 081.23 06.87 082.23 06.98 083.23 06.88 084.23 06.86 085.23 06.84 086.23 06.62 087.23 06.60 088.23 06.57
20 Feb 2008 079.01 07.30 080.01 07.40 081.01 07.30 082.01 07.19 083.01 07.29 084.01 07.08 085.01 07.06 086.01 07.04 087.01 06.81 088.01 06.78 089.01 06.75
21 Feb 2008 079.80 08.09 080.80 07.98 081.80 07.87 082.80 07.85 083.80 07.83 084.80 07.60 085.80 07.58 086.80 07.55 087.80 07.32 088.80 07.29 089.80 07.06
22 Feb 2008 080.58 08.75 081.58 08.77 082.58 08.71 083.58 08.52 084.58 08.50 085.58 08.27 086.58 08.24 087.58 08.01 088.58 07.98 089.58 07.95 090.58 07.71
23 Feb 2008 081.37 09.72 082.37 09.64 083.37 09.61 084.37 09.39 085.37 09.36 086.37 09.13 087.37 09.10 088.37 08.87 089.37 08.84 090.37 08.81 091.37 08.57
24 Feb 2008 082.17 10.87 083.17 10.64 084.17 10.62 085.17 10.39 086.17 10.16 087.17 10.13 088.17 10.10 089.17 09.87 090.17 09.84 091.17 09.61 092.17 09.57
25 Feb 2008 082.97 12.14 083.97 11.95 084.97 11.72 085.97 11.69 086.97 11.47 087.97 11.44 088.97 11.21 089.97 11.18 090.97 11.14 091.97 10.91 092.97 10.88
26 Feb 2008 083.78 13.23 084.78 13.20 085.78 12.98 086.78 12.95 087.78 12.72 088.78 12.69 089.78 12.46 090.78 12.43 091.78 12.20 092.78 12.17 093.78 12.14
27 Feb 2008 084.59 14.55 085.59 14.52 086.59 14.29 087.59 14.07 088.59 14.04 089.59 13.81 090.59 13.78 091.59 13.55 092.59 13.52 093.59 13.50 094.59 13.27
28 Feb 2008 085.40 15.60 086.40 15.48 087.40 15.45 088.40 15.23 089.40 15.20 090.40 14.98 091.40 14.95 092.40 14.72 093.40 14.70 094.40 14.47 095.40 14.44
29 Feb 2008 086.22 16.42 087.22 16.26 088.22 16.29 089.22 16.14 090.22 15.92 091.22 15.89 092.22 15.67 093.22 15.65 094.22 15.42 095.22 15.40 096.22 15.17
01 Mar 2008 087.05 16.83 088.05 16.68 089.05 16.72 090.05 16.77 091.05 16.61 092.05 16.44 093.05 16.42 094.05 16.20 095.05 16.17 096.05 15.95 097.05 15.93
02 Mar 2008 087.88 16.87 088.88 16.73 089.88 16.79 090.88 16.66 091.88 16.72 092.88 16.78 093.88 16.64 094.88 16.63 095.88 16.42 096.88 16.40 097.88 16.18
03 Mar 2008 088.72 16.55 089.72 16.45 090.72 16.55 091.72 16.44 092.72 16.53 093.72 16.43 094.72 16.52 095.72 16.41 096.72 16.30 097.72 16.39 098.72 16.19
04 Mar 2008 089.56 16.11 090.56 16.07 091.56 16.02 092.56 15.96 093.56 15.90 094.56 16.04 095.56 15.97 096.56 15.90 097.56 15.83 098.56 15.96 099.56 15.88
05 Mar 2008 090.41 15.21 091.41 15.25 092.41 15.27 093.41 15.28 094.41 15.09 095.41 15.08 096.41 15.07 097.41 15.06 098.41 15.03 099.41 15.21 100.41 15.18
06 Mar 2008 091.27 14.32 092.27 14.24 093.27 14.35 094.27 14.24 095.27 14.32 096.27 14.19 097.27 14.24 098.27 14.28 099.27 14.32 100.27 14.14 101.27 14.16
07 Mar 2008 092.13 13.21 093.13 13.22 094.13 13.21 095.13 13.18 096.13 13.13 097.13 13.26 098.13 13.17 099.13 13.27 100.13 13.16 101.13 13.23 102.13 13.10
08 Mar 2008 093.00 12.11 094.00 12.18 095.00 12.23 096.00 12.25 097.00 12.25 098.00 12.23 099.00 12.19 100.00 12.13 101.00 12.26 102.00 12.17 103.00 12.08
09 Mar 2008 093.88 10.93 094.88 11.02 095.88 11.10 096.88 10.94 097.88 10.97 098.88 10.97 099.88 10.96 100.88 11.13 101.88 11.08 102.88 11.03 103.88 11.15
10 Mar 2008 094.76 10.01 095.76 09.90 096.76 09.97 097.76 10.02 098.76 09.85 099.76 09.87 100.76 09.86 101.76 09.85 102.76 09.81 103.76 09.77 104.76 09.91
11 Mar 2008 095.65 08.17 096.65 08.25 097.65 08.31 098.65 08.35 099.65 08.37 100.65 08.38 101.65 08.37 102.65 08.35 103.65 08.52 104.65 08.48 105.65 08.42
12 Mar 2008 096.55 06.94 097.55 06.99 098.55 07.23 099.55 07.25 100.55 07.26 101.55 07.25 102.55 07.24 103.55 07.41 104.55 07.37 105.55 07.32 106.55 07.47
13 Mar 2008 097.46 05.95 098.46 05.97 099.46 05.99 100.46 05.99 101.46 06.19 102.46 06.17 103.46 06.34 104.46 06.30 105.46 06.45 106.46 06.39 107.46 06.53
14 Mar 2008 098.38 04.93 099.38 05.14 100.38 05.13 101.38 05.31 102.38 05.29 103.38 05.45 104.38 05.41 105.38 05.56 106.38 05.50 107.38 05.63 108.38 05.75
15 Mar 2008 099.30 04.49 100.30 04.47 101.30 04.64 102.30 04.81 103.30 04.77 104.30 04.92 105.30 04.86 106.30 04.99 107.30 05.12 108.30 05.04 109.30 05.16
16 Mar 2008 100.24 04.17 101.24 04.13 102.24 04.29 103.24 04.44 104.24 04.38 105.24 04.51 106.24 04.64 107.24 04.56 108.24 04.68 109.24 04.79 110.24 04.69
17 Mar 2008 101.18 03.89 102.18 04.03 103.18 03.97 104.18 04.10 105.18 04.23 106.18 04.15 107.18 04.27 108.18 04.38 109.18 04.48 110.18 04.38 111.18 04.47
18 Mar 2008 102.13 03.64 103.13 03.77 104.13 03.90 105.13 04.01 106.13 03.93 107.13 04.03 108.13 04.14 109.13 04.23 110.13 04.13 111.13 04.21 112.13 04.30
19 Mar 2008 103.09 03.48 104.09 03.59 105.09 03.70 106.09 03.60 107.09 03.70 108.09 03.80 109.09 03.89 110.09 03.98 111.09 03.86 112.09 03.93 113.09 04.01
20 Mar 2008 104.06 03.49 105.06 03.59 106.06 03.69 107.06 03.58 108.06 03.67 109.06 03.75 110.06 03.83 111.06 03.90 112.06 03.97 113.06 04.04 114.06 03.91
16 Jun 2008 206.59 58.55 207.59 58.55 208.59 58.55 209.59 58.55 210.59 58.55 211.59 58.55 212.59 58.55 213.59 58.55 214.59 58.55 215.59 58.55 216.59 58.55
17 Jun 2008 207.52 58.60 208.52 58.60 209.52 58.60 210.52 58.60 211.52 58.60 212.52 58.60 213.52 58.60 214.52 58.60 215.52 58.60 216.52 58.60 217.52 58.60
18 Jun 2008 208.44 58.53 209.44 58.53 210.44 58.53 211.44 58.53 212.44 58.53 213.44 58.53 214.44 58.53 215.44 58.53 216.44 58.53 217.44 58.53 218.44 58.53
19 Jun 2008 209.35 56.11 210.35 56.11 211.35 56.11 212.35 56.11 213.35 56.11 214.35 56.11 215.35 56.11 216.35 56.11 217.35 56.11 218.35 56.11 219.35 56.11
20 Jun 2008 210.25 56.00 211.25 56.00 212.25 56.00 213.25 56.00 214.25 56.00 215.25 56.00 216.25 56.00 217.25 56.00 218.25 56.00 219.25 56.00 220.25 56.00
21 Jun 2008 211.14 55.86 212.14 55.86 213.14 55.86 214.14 55.86 215.14 55.86 216.14 55.86 217.14 55.86 218.14 55.86 219.14 55.86 220.14 55.86
22 Jun 2008 212.03 55.71 213.03 55.71 214.03 55.71 215.03 55.71 216.03 55.71 217.03 55.71 218.03 55.71 219.03 55.71 220.03 55.71 221.03 55.71 222.03 55.71
23 Jun 2008 212.90 53.25 213.90 53.25 214.90 53.25 215.90 53.25 216.90 53.25 217.90 53.25 218.90 53.25 219.90 53.25 220.90 53.25 221.90 53.25 222.90 53.25
24 Jun 2008 213.77 52.97 214.77 52.97 215.77 52.97 216.77 52.97 217.77 52.97 218.77 52.97 219.77 52.97 220.77 52.97 221.77 52.97 222.77 52.97 223.77 52.97
25 Jun 2008 214.63 52.72 215.63 52.72 216.63 52.72 217.63 52.72 218.63 52.72 219.63 52.72 220.63 52.72 221.63 52.72 222.63 52.72 223.63 52.72 224.63 52.72
26 Jun 2008 215.48 52.50 216.48 52.50 217.48 52.50 218.48 52.50 219.48 52.50 220.48 52.50 221.48 52.50 222.48 52.50 223.48 52.50 224.48 52.50 225.48 52.50
27 Jun 2008 216.33 52.30 217.33 52.30 218.33 52.30 219.33 52.30 220.33 52.30 221.33 52.30 222.33 52.30 223.33 52.30 224.33 52.30 225.33 52.30 226.33 52.30
28 Jun 2008 217.17 52.13 218.17 52.13 219.17 52.13 220.17 52.13 221.17 52.13 222.17 52.13 223.17 52.13 224.17 52.13 225.17 52.13 226.17 52.13 227.17 52.13
29 Jun 2008 218.00 51.99 219.00 51.99 220.00 51.99 221.00 51.99 222.00 51.99 223.00 51.99 224.00 51.99 225.00 51.99 226.00 51.99 227.00 51.99 228.00 51.99
30 Jun 2008 218.82 51.86 219.82 51.86 220.82 51.86 221.82 51.86 222.82 51.86 223.82 51.86 224.82 51.86 225.82 51.86 226.82 51.86 227.82 51.86 228.82 51.86
01 Jul 2008 219.64 51.76 220.64 51.76 221.64 51.76 222.64 51.76 223.64 51.76 224.64 51.76 225.64 51.76 226.64 51.76 227.64 51.76 228.64 51.76 229.64 51.76
02 Jul 2008 220.45 51.68 221.45 51.68 222.45 51.68 223.45 51.68 224.45 51.68 225.45 51.68 226.45 51.68 227.45 51.68 228.45 51.68 229.45 51.68 230.45 51.68
03 Jul 2008 221.25 51.61 222.25 51.61 223.25 51.61 224.25 51.61 225.25 51.61 226.25 51.61 227.25 51.61 228.25 51.61 229.25 51.61 230.25 51.61 231.25 51.61
04 Jul 2008 222.05 53.55 223.05 53.55 224.05 53.55 225.05 53.55 226.05 53.55 227.05 53.55 228.05 53.55 229.05 53.55 230.05 53.55 231.05 53.55 232.05 53.55
05 Jul 2008 222.85 53.50 223.85 53.50 224.85 53.50 225.85 53.50 226.85 53.50 227.85 53.50 228.85 53.50 229.85 53.50 230.85 53.50 231.85 53.50 232.85 53.50
06 Jul 2008 223.63 53.47 224.63 53.47 225.63 53.47 226.63 53.47 227.63 53.47 228.63 53.47 229.63 53.47 230.63 53.47 231.63 53.47 232.63 53.47 233.63 53.47
07 Jul 2008 224.41 53.44 225.41 53.44 226.41 53.44 227.41 53.44 228.41 53.44 229.41 53.44 230.41 53.44 231.41 53.44 232.41 53.44 233.41 53.44 234.41 53.44
08 Jul 2008 225.19 53.43 226.19 53.43 227.19 53.43 228.19 53.43 229.19 53.43 230.19 53.43 231.19 53.43 232.19 53.43 233.19 53.43 234.19 53.43 235.19 53.43
09 Jul 2008 225.96 53.41 226.96 53.41 227.96 53.41 228.96 53.41 229.96 53.41 230.96 53.41 231.96 53.41 232.96 53.41 233.96 53.41 234.96 53.41 235.96 53.41
10 Jul 2008 226.73 53.40 227.73 53.40 228.73 53.40 229.73 53.40 230.73 53.40 231.73 53.40 232.73 53.40 233.73 53.40 234.73 53.40 235.73 53.40 236.73 53.40
11 Jul 2008 227.49 53.40 228.49 53.40 229.49 53.40 230.49 53.40 231.49 53.40 232.49 53.40 233.49 53.40 234.49 53.40 235.49 53.40 236.49 53.40 237.49 53.40
12 Jul 2008 228.25 53.40 229.25 53.40 230.25 53.40 231.25 53.40 232.25 53.40 233.25 53.40 234.25 53.40 235.25 53.40 236.25 53.40 237.25 53.40 238.25 53.40
13 Jul 2008 229.00 53.40 230.00 53.40 231.00 53.40 232.00 53.40 233.00 53.40 234.00 53.40 235.00 53.40 236.00 53.40 237.00 53.40 238.00 53.40 239.00 53.40
14 Jul 2008 229.75 53.40 230.75 53.40 231.75 53.40 232.75 53.40 233.75 53.40 234.75 53.40 235.75 53.40 236.75 53.40 237.75 53.40 238.75 53.40 239.75 53.40
15 Jul 2008 230.50 53.40 231.50 53.40 232.50 53.40 233.50 53.40 234.50 53.40 235.50 53.40 236.50 53.40 237.50 53.40 238.50 53.40 239.50 53.40 240.50 53.40
16 Jul 2008 231.24 53.40 232.24 53.40 233.24 53.40 234.24 53.40 235.24 53.40 236.24 53.40 237.24 53.40 238.24 53.40 239.24 53.40 240.24 53.40 241.24 53.40
17 Jul 2008 231.98 53.40 232.98 53.40 233.98 53.40 234.98 53.40 235.98 53.40 236.98 53.40 237.98 53.40 238.98 53.40 239.98 53.40 240.98 53.40 241.98 53.40
18 Jul 2008 232.71 53.40 233.71 53.40 234.71 53.40 235.71 53.40 236.71 53.40 237.71 53.40 238.71 53.40 239.71 53.40 240.71 53.40 241.71 53.40 242.71 53.40
19 Jul 2008 233.45 53.40 234.45 53.40 235.45 53.40 236.45 53.40 237.45 53.40 238.45 53.40 239.45 53.40 240.45 53.40 241.45 53.40 242.45 53.40 243.45 53.40
20 Jul 2008 234.18 53.41 235.18 53.41 236.18 53.41 237.18 53.41 238.18 53.41 239.18 53.41 240.18 53.41 241.18 53.41 242.18 53.41 243.18 53.41 244.18 53.41
21 Jul 2008 234.90 53.43 235.90 53.43 236.90 53.43 237.90 53.43 238.90 53.43 239.90 53.43 240.90 53.43 241.90 53.43 242.90 53.43 243.90 53.43 244.90 53.43
22 Jul 2008 235.63 53.44 236.63 53.44 237.63 53.44 238.63 53.44 239.63 53.44 240.63 53.44 241.63 53.44 242.63 53.44 243.63 53.44 244.63 53.44
23 Jul 2008 236.35 53.47 237.35 53.47 238.35 53.47 239.35 53.47 240.35 53.47 241.35 53.47 242.35 53.47 243.35 53.47 244.35 53.47 245.35 53.47 246.35 53.47
24 Jul 2008 237.07 53.50 238.07 53.50 239.07 53.50 240.07 53.50 241.07 53.50 242.07 53.50 243.07 53.50 244.07 53.50 245.07 53.50 246.07 53.50 247.07 53.50
25 Jul 2008 237.79 53.55 238.79 53.55 239.79 53.55 240.79 53.55 241.79 53.55 242.79 53.55 243.79 53.55 244.79 53.55 245.79 53.55 246.79 53.55 247.79 53.55
26 Jul 2008 238.50 53.60 239.50 53.60 240.50 53.60 241.50 53.60 242.50 53.60 243.50 53.60 244.50 53.60 245.50 53.60 246.50 53.60 247.50 53.60 248.50 53.60
27 Jul 2008 239.22 53.67 240.22 53.67 241.22 53.67 242.22 53.67 243.22 53.67 244.22 53.67 245.22 53.67 246.22 53.67 247.22 53.67 248.22 53.67 249.22 53.67
28 Jul 2008 239.93 53.95 240.93 53.95 241.93 53.95 242.93 53.95 243.93 53.95 244.93 53.95 245.93 53.95 246.93 53.95 247.93 53.95 248.93 53.95 249.93 53.95
29 Jul 2008 240.65 54.06 241.65 54.06 242.65 54.06 243.65 54.06 244.65 54.06 245.65 54.06 246.65 54.06 247.65 54.06 248.65 54.06 249.65 54.06 250.65 54.06
30 Jul 2008 241.36 54.18 242.36 54.18 243.36 54.18 244.36 54.18 245.36 54.18 246.36 54.18 247.36 54.18 248.36 54.18 249.36 54.18 250.36 54.18 251.36 54.18
31 Jul 2008 242.07 54.52 243.07 54.52 244.07 54.52 245.07 54.52 246.07 54.52 247.07 54.52 248.07 54.52 249.07 54.52 250.07 54.52 251.07 54.52 252.07 54.52
01 Aug 2008 242.78 54.69 243.78 54.69 244.78 54.69 245.78 54.69 246.78 54.69 247.78 54.69 248.78 54.69 249.78 54.69 250.78 54.69 251.78 54.69
02 Aug 2008 243.49 55.10 244.49 55.10 245.49 55.10 246.49 55.10 247.49 55.10 248.49 55.10 249.49 55.10 250.49 55.10 251.49 55.10 252.49 55.10
03 Aug 2008 244.20 55.52 245.20 55.52 246.20 55.52 247.20 55.52 248.20 55.52 249.20 55.52 250.20 55.52 251.20 55.52 252.20 55.52 253.20 55.52 254.20 55.52
04 Aug 2008 244.91 55.97 245.91 55.97 246.91 55.97 247.91 55.97 248.91 55.97 249.91 55.97 250.91 55.97 251.91 55.97 252.91 55.71 253.91 55.62 254.91 55.54
05 Aug 2008 235.62 56.25 236.62 56.25 237.62 56.25 238.62 56.25 239.62 56.25 240.62 56.25 241.62 56.25 242.62 56.25 243.62 56.25 244.62 56.25 245.62 56.25 246.62 56.25 247.62 56.25 248.62 56.25 249.62 56.19 250.62 56.02 251.62 56.01 252.62 56.00 253.62 55.79 254.62 55.78 255.62 55.77 256.62 55.75 257.62 55.54 258.62 55.52 259.62 55.51 260.62 55.49 261.62 55.47 262.62 55.25 263.62 55.23 264.62 55.20 265.62 54.97
06 Aug 2008 236.33 56.75 237.33 56.75 238.33 56.75 239.33 56.75 240.33 56.75 241.33 56.75 242.33 56.75 243.33 56.75 244.33 56.75 245.33 56.75 246.33 56.75 247.33 56.74 248.33 56.73 249.33 56.52 250.33 56.51 251.33 56.49 252.33 56.48 253.33 56.27 254.33 56.25 255.33 56.24 256.33 56.02 257.33 56.00 258.33 55.99 259.33 55.97 260.33 55.95 261.33 55.72 262.33 55.70 263.33 55.68 264.33 55.65 265.33 55.62 266.33 55.40
07 Aug 2008 237.04 57.44 238.04 57.44 239.04 57.44 240.04 57.44 241.04 57.44 242.04 57.44 243.04 57.44 244.04 57.44 245.04 57.44 246.04 57.44 247.04 57.44 248.04 57.43 249.04 57.21 250.04 57.19 251.04 57.18 252.04 56.96 253.04 56.94 254.04 56.93 255.04 56.91 256.04 56.69 257.04 56.67 258.04 56.65 259.04 56.63 260.04 56.61 261.04 56.38 262.04 56.36 263.04 56.33 264.04 56.31 265.04 56.28 266.04 56.25 267.04 56.02
08 Aug 2008 237.75 57.93 238.75 57.93 239.75 57.93 240.75 57.93 241.75 57.93 242.75 57.93 243.75 57.93 244.75 57.93 245.75 57.93 246.75 57.93 247.75 57.93 248.75 57.93 249.75 57.93 250.75 57.93 251.75 57.93 252.75 57.82 253.75 57.80 254.75 57.78 255.75 57.55 256.75 57.53 257.75 57.51 258.75 57.49 259.75 57.26 260.75 57.24 261.75 57.22 262.75 57.19 263.75 57.16 264.75 57.14 265.75 56.91 266.75 56.88 267.75 56.85
09 Aug 2008 238.46 58.17 239.46 58.17 240.46 58.17 241.46 58.17 242.46 58.17 243.46 58.17 244.46 58.17 245.46 58.17 246.46 58.17 247.46 58.17 248.46 58.17 249.46 58.17 250.46 58.17 251.46 58.17 252.46 58.17 253.46 58.17 254.46 58.17 255.46 58.17 256.46 58.17 257.46 58.17 258.46 58.17 259.46 58.17 260.46 58.17 261.46 58.17 262.46 58.17 263.46 58.17 264.46 57.97 265.46 57.94 266.46 57.91 267.46 57.89 268.46 57.86
10 Aug 2008 239.17 58.53 240.17 58.53 241.17 58.53 242.17 58.53 243.17 58.53 244.17 58.53 245.17 58.53 246.17 58.53 247.17 58.53 248.17 58.53 249.17 58.53 250.17 58.53 251.17 58.53 252.17 58.53 253.17 58.53 254.17 58.53 255.17 58.53 256.17 58.53 257.17 58.53 258.17 58.53 259.17 58.53 260.17 58.53 261.17 58.53 262.17 58.53 263.17 58.53 264.17 58.53 265.17 58.53 266.17 58.53 267.17 58.53 268.17 58.53 269.17 58.53
11 Aug 2008 239.89 58.60 240.89 58.60 241.89 58.60 242.89 58.60 243.89 58.60 244.89 58.60 245.89 58.60 246.89 58.60 247.89 58.60 248.89 58.60 249.89 58.60 250.89 58.60 251.89 58.60 252.89 58.60 253.89 58.60 254.89 58.60 255.89 58.60 256.89 58.60 257.89 58.60 258.89 58.60 259.89 58.60 260.89 58.60 261.89 58.60 262.89 58.60 263.89 58.60 264.89 58.60 265.89 58.60 266.89 58.60 267.89 58.60 268.89 58.60 269.89 58.60
12 Aug 2008 240.60 58.55 241.60 58.55 242.60 58.55 243.60 58.55 244.60 58.55 245.60 58.55 246.60 58.55 247.60 58.55 248.60 58.55 249.60 58.55 250.60 58.55 251.60 58.55 252.60 58.55 253.60 58.55 254.60 58.55 255.60 58.55 256.60 58.55 257.60 58.55 258.60 58.55 259.60 58.55 260.60 58.55 261.60 58.55 262.60 58.55 263.60 58.55 264.60 58.55 265.60 58.55 266.60 58.55 267.60 58.55 268.60 58.55 269.60 58.55 270.60 58.55
13 Aug 2008 241.32 58.40 242.32 58.40 243.32 58.40 244.32 58.40 245.32 58.40 246.32 58.40 247.32 58.40 248.32 58.40 249.32 58.40 250.32 58.40 251.32 58.40 252.32 58.40 253.32 58.40 254.32 58.40 255.32 58.40 256.32 58.40 257.32 58.40 258.32 58.40 259.32 58.40 260.32 58.40 261.32 58.40 262.32 58.40 263.32 58.40 264.32 58.40 265.32 58.40 266.32 58.40 267.32 58.40 268.32 58.40 269.32 58.40 270.32 58.40 271.32 58.40
14 Aug 2008 242.04 57.97 243.04 57.97 244.04 57.97 245.04 57.97 246.04 57.97 247.04 57.97 248.04 57.97 249.04 57.97 250.04 57.97 251.04 57.97 252.04 57.97 253.04 57.97 254.04 57.97 255.04 57.97 256.04 57.97 257.04 57.97 258.04 57.97 259.04 57.97 260.04 57.97 261.04 57.97 262.04 57.97 263.04 57.97 264.04 57.97 265.04 57.97 266.04 57.97 267.04 57.97 268.04 57.97 269.04 57.97 270.04 57.97 271.04 57.97 272.04 57.97
15 Aug 2008 242.76 57.49 243.76 57.49 244.76 57.49 245.76 57.49 246.76 57.49 247.76 57.49 248.76 57.49 249.76 57.49 250.76 57.49 251.76 57.49 252.76 57.49 253.76 57.49 254.76 57.49 255.76 57.49 256.76 57.49 257.76 57.49 258.76 57.49 259.76 57.49 260.76 57.49 261.76 57.49 262.76 57.49 263.76 57.49 264.76 57.49 265.76 57.49 266.76 57.49 267.76 57.49 268.76 57.49 269.76 57.49 270.76 57.49 271.76 57.49 272.76 57.49
16 Aug 2008 243.48 56.99 244.48 56.99 245.48 56.99 246.48 56.99 247.48 56.99 248.48 56.99 249.48 56.99 250.48 56.99 251.48 56.99 252.48 56.99 253.48 56.99 254.48 56.99 255.48 56.99 256.48 56.99 257.48 56.99 258.48 56.99 259.48 56.99 260.48 56.99 261.48 56.99 262.48 56.99 263.48 56.99 264.48 56.99 265.48 56.99 266.48 56.99 267.48 56.99 268.48 56.99 269.48 56.99 270.48 56.99 271.48 56.99 272.48 56.99 273.48 56.99
17 Aug 2008 244.21 56.49 245.21 56.49 246.21 56.49 247.21 56.49 248.21 56.49 249.21 56.49 250.21 56.49 251.21 56.49 252.21 56.49 253.21 56.49 254.21 56.49 255.21 56.49 256.21 56.49 257.21 56.49 258.21 56.49 259.21 56.49 260.21 56.49 261.21 56.49 262.21 56.49 263.21 56.49 264.21 56.49 265.21 56.49 266.21 56.49 267.21 56.49 268.21 56.49 269.21 56.49 270.21 56.49 271.21 56.49 272.21 56.49 273.21 56.49 274.21 56.49
18 Aug 2008 244.94 56.02 245.94 56.02 246.94 56.02 247.94 56.02 248.94 56.02 249.94 56.02 250.94 56.02 251.94 56.02 252.94 56.02 253.94 56.02 254.94 56.02 255.94 56.02 256.94 56.02 257.94 56.02 258.94 56.02 259.94 56.02 260.94 56.02 261.94 56.02 262.94 56.02 263.94 56.02 264.94 56.02 265.94 56.02 266.94 56.02 267.94 56.02 268.94 56.02 269.94 56.02 270.94 56.02 271.94 56.02 272.94 56.02 273.94 56.02 274.94 56.02
19 Aug 2008 245.67 55.56 246.67 55.56 247.67 55.56 248.67 55.56 249.67 55.56 250.67 55.56 251.67 55.56 252.67 55.56 253.67 55.56 254.67 55.56 255.67 55.56 256.67 55.56 257.67 55.56 258.67 55.56 259.67 55.56 260.67 55.56 261.67 55.56 262.67 55.56 263.67 55.56 264.67 55.56 265.67 55.56 266.67 55.56 267.67 55.56 268.67 55.56 269.67 55.56 270.67 55.56 271.67 55.56 272.67 55.56 273.67 55.56 274.67 55.56 275.67 55.56
20 Aug 2008 246.15 55.13 247.15 55.13 248.15 55.13 249.15 55.13 250.15 55.13 251.15 55.13 252.15 55.13 253.15 55.13 254.15 55.13 255.15 55.13 256.15 55.13 257.15 55.13 258.15 55.13 259.15 55.13 260.15 55.13 261.15 55.13 262.15 55.13 263.15 55.13 264.15 55.13 265.15 55.13 266.15 55.13 267.15 55.13 268.15 55.13 269.15 55.13 270.15 55.13 271.15 55.13 272.15 55.13 273.15 55.13 274.15 55.13 275.15 55.13 276.15 55.13 277.15 55.13 278.15 55.13 279.15 55.13 280.15 55.13 281.15 55.13 282.15 55.13 283.15 55.13 284.15 55.13
21 Aug 2008 246.89 54.73 247.89 54.73 248.89 54.73 249.89 54.73 250.89 54.73 251.89 54.73 252.89 54.73 253.89 54.73 254.89 54.73 255.89 54.73 256.89 54.73 257.89 54.73 258.89 54.73 259.89 54.73 260.89 54.73 261.89 54.73 262.89 54.73 263.89 54.73 264.89 54.73 265.89 54.73 266.89 54.73 267.89 54.73 268.89 54.73 269.89 54.73 270.89 54.73 271.89 54.73 272.89 54.73 273.89 54.73 274.89 54.73 275.89 54.73 276.89 54.73 277.89 54.73 278.89 54.73 279.89 54.73 280.89 54.73 281.89 54.73 282.89 54.73 283.89 54.73 284.89 54.73
22 Aug 2008 247.58 54.56 248.58 54.56 249.58 54.56 250.58 54.56 251.58 54.56 252.58 54.56 253.58 54.56 254.58 54.56 255.58 54.56 256.58 54.56 257.58 54.56 258.58 54.56 259.58 54.56 260.58 54.56 261.58 54.56 262.58 54.56 263.58 54.56 264.58 54.56 265.58 54.56 266.58 54.56 267.58 54.56 268.58 54.56 269.58 54.56 270.58 54.56 271.58 54.56 272.58 54.56 273.58 54.56 274.58 54.56 275.58 54.56 276.58 54.56 277.58 54.56 278.58 54.56 279.58 54.56 280.58 54.56 281.58 54.56 282.58 54.56 283.58 54.56 284.58 54.56 285.58 54.56
23 Aug 2008 248.33 54.21 249.33 54.21 250.33 54.21 251.33 54.21 252.33 54.21 253.33 54.21 254.33 54.21 255.33 54.21 256.33 54.21 257.33 54.21 258.33 54.21 259.33 54.21 260.33 54.21 261.33 54.21 262.33 54.21 263.33 54.21 264.33 54.21 265.33 54.21 266.33 54.21 267.33 54.21 268.33 54.21 269.33 54.21 270.33 54.21 271.33 54.21 272.33 54.21 273.33 54.21 274.33 54.21 275.33 54.21 276.33 54.21 277.33 54.21 278.33 54.21 279.33 54.21 280.33 54.21 281.33 54.21 282.33 54.21 283.33 54.21 284.33 54.21 285.33 54.21 286.33 54.21
24 Aug 2008 249.01 54.08 250.01 54.08 251.01 54.08 252.01 54.08 253.01 54.08 254.01 54.08 255.01 54.08 256.01 54.08 257.01 54.08 258.01 54.08 259.01 54.08 260.01 54.08 261.01 54.08 262.01 54.08 263.01 54.08 264.01 54.08 265.01 54.08 266.01 54.08 267.01 54.08 268.01 54.08 269.01 54.08 270.01 54.08 271.01 54.08 272.01 54.08 273.01 54.08 274.01 54.08 275.01 54.08 276.01 54.08 277.01 54.08 278.01 54.08 279.01 54.08 280.01 54.08 281.01 54.08 282.01 54.08 283.01 54.08 284.01 54.08 285.01 54.08 286.01 54.08 287.01 54.08
25 Aug 2008 249.70 53.98 250.70 53.98 251.70 53.98 252.70 53.98 253.70 53.98 254.70 53.98 255.70 53.98 256.70 53.98 257.70 53.98 258.70 53.98 259.70 53.98 260.70 53.98 261.70 53.98 262.70 53.98 263.70 53.98 264.70 53.98 265.70 53.98 266.70 53.98 267.70 53.98 268.70 53.98 269.70 53.98 270.70 53.98 271.70 53.98 272.70 53.98 273.70 53.98 274.70 53.98 275.70 53.98 276.70 53.98 277.70 53.98 278.70 53.98 279.70 53.98 280.70 53.98 281.70 53.98 282.70 53.98 283.70 53.98 284.70 53.98 285.70 53.98 286.70 53.98 287.70 53.98
26 Aug 2008 250.45 53.69 251.45 53.69 252.45 53.69 253.45 53.69 254.45 53.69 255.45 53.69 256.45 53.69 257.45 53.69 258.45 53.69 259.45 53.69 260.45 53.69 261.45 53.69 262.45 53.69 263.45 53.69 264.45 53.69 265.45 53.69 266.45 53.69 267.45 53.69 268.45 53.69 269.45 53.69 270.45 53.69 271.45 53.69 272.45 53.69 273.45 53.69 274.45 53.69 275.45 53.69 276.45 53.69 277.45 53.69 278.45 53.69 279.45 53.69 280.45 53.69 281.45 53.69 282.45 53.69 283.45 53.69 284.45 53.69 285.45 53.69 286.45 53.69 287.45 53.69 288.45 53.69
27 Aug 2008 251.13 53.62 252.13 53.62 253.13 53.62 254.13 53.62 255.13 53.62 256.13 53.62 257.13 53.62 258.13 53.62 259.13 53.62 260.13 53.62 261.13 53.62 262.13 53.62 263.13 53.62 264.13 53.62 265.13 53.62 266.13 53.62 267.13 53.62 268.13 53.62 269.13 53.62 270.13 53.62 271.13 53.62 272.13 53.62 273.13 53.62 274.13 53.62 275.13 53.62 276.13 53.62 277.13 53.62 278.13 53.62 279.13 53.62 280.13 53.62 281.13 53.62 282.13 53.62 283.13 53.62 284.13 53.62 285.13 53.62 286.13 53.62 287.13 53.62 288.13 53.62 289.13 53.62
28 Aug 2008 251.82 53.56 252.82 53.56 253.82 53.56 254.82 53.56 255.82 53.56 256.82 53.56 257.82 53.56 258.82 53.56 259.82 53.56 260.82 53.56 261.82 53.56 262.82 53.56 263.82 53.56 264.82 53.56 265.82 53.56 266.82 53.56 267.82 53.56 268.82 53.56 269.82 53.56 270.82 53.56 271.82 53.56 272.82 53.56 273.82 53.56 274.82 53.56 275.82 53.56 276.82 53.56 277.82 53.56 278.82 53.56 279.82 53.56 280.82 53.56 281.82 53.56 282.82 53.56 283.82 53.56 284.82 53.56 285.82 53.56 286.82 53.56 287.82 53.56 288.82 53.56 289.82 53.56
29 Aug 2008 252.59 53.51 253.59 53.51 254.59 53.51 255.59 53.51 256.59 53.51 257.59 53.51 258.59 53.51 259.59 53.51 260.59 53.51 261.59 53.51 262.59 53.51 263.59 53.51 264.59 53.51 265.59 53.51 266.59 53.51 267.59 53.51 268.59 53.51 269.59 53.51 270.59 53.51 271.59 53.51 272.59 53.51 273.59 53.51 274.59 53.51 275.59 53.51 276.59 53.51 277.59 53.51 278.59 53.51 279.59 53.51 280.59 53.51 281.59 53.51 282.59 53.51 283.59 53.51 284.59 53.51 285.59 53.51 286.59 53.51 287.59 53.51 288.59 53.51 289.59 53.51 290.59 53.51
30 Aug 2008 253.26 53.47 254.26 53.47 255.26 53.47 256.26 53.47 257.26 53.47 258.26 53.47 259.26 53.47 260.26 53.47 261.26 53.47 262.26 53.47 263.26 53.47 264.26 53.47 265.26 53.47 266.26 53.47 267.26 53.47 268.26 53.47 269.26 53.47 270.26 53.47 271.26 53.47 272.26 53.47 273.26 53.47 274.26 53.47 275.26 53.47 276.26 53.47 277.26 53.47 278.26 53.47 279.26 53.47 280.26 53.47 281.26 53.47 282.26 53.47 283.26 53.47 284.26 53.47 285.26 53.47 286.26 53.47 287.26 53.47 288.26 53.47 289.26 53.47 290.26 53.47 291.26 53.47 292.26 53.47
31 Aug 2008 254.04 53.45 255.04 53.45 256.04 53.45 257.04 53.45 258.04 53.45 259.04 53.45 260.04 53.45 261.04 53.45 262.04 53.45 263.04 53.45 264.04 53.45 265.04 53.45 266.04 53.45 267.04 53.45 268.04 53.45 269.04 53.45 270.04 53.45 271.04 53.45 272.04 53.45 273.04 53.45 274.04 53.45 275.04 53.45 276.04 53.45 277.04 53.45 278.04 53.45 279.04 53.45 280.04 53.45 281.04 53.45 282.04 53.45 283.04 53.45 284.04 53.45 285.04 53.45 286.04 53.45 287.04 53.45 288.04 53.45 289.04 53.45 290.04 53.45 291.04 53.45 292.04 53.45 293.04 53.45
01 Sep 2008 254.73 53.43 255.73 53.43 256.73 53.43 257.73 53.43 258.73 53.43 259.73 53.43 260.73 53.43 261.73 53.43 262.73 53.43 263.73 53.43 264.73 53.43 265.73 53.43 266.73 53.43 267.73 53.43 268.73 53.43 269.73 53.43 270.73 53.43 271.73 53.43 272.73 53.43 273.73 53.43 274.73 53.43 275.73 53.43 276.73 53.43 277.73 53.43 278.73 53.43 279.73 53.43 280.73 53.43 281.73 53.43 282.73 53.43 283.73 53.43 284.73 53.43 285.73 53.43 286.73 53.43 287.73 53.43 288.73 53.43 289.73 53.43 290.73 53.43 291.73 53.43 292.73 53.43 293.73 53.43
02 Sep 2008 255.40 53.42 256.40 53.42 257.40 53.42 258.40 53.42 259.40 53.42 260.40 53.42 261.40 53.42 262.40 53.42 263.40 53.42 264.40 53.42 265.40 53.42 266.40 53.42 267.40 53.42 268.40 53.42 269.40 53.42 270.40 53.42 271.40 53.42 272.40 53.42 273.40 53.42 274.40 53.42 275.40 53.42 276.40 53.42 277.40 53.42 278.40 53.42 279.40 53.42 280.40 53.42 281.40 53.42 282.40 53.42 283.40 53.42 284.40 53.42 285.40 53.42 286.40 53.42 287.40 53.42 288.40 53.42 289.40 53.42 290.40 53.42 291.40 53.42 292.40 53.42 293.40 53.42 294.40 53.42
03 Sep 2008 256.20 53.41 257.20 53.41 258.20 53.41 259.20 53.41 260.20 53.41 261.20 53.41 262.20 53.41 263.20 53.41 264.20 53.41 265.20 53.41 266.20 53.41 267.20 53.41 268.20 53.41 269.20 53.41 270.20 53.41 271.20 53.41 272.20 53.41 273.20 53.41 274.20 53.41 275.20 53.41 276.20 53.41 277.20 53.41 278.20 53.41 279.20 53.41 280.20 53.41 281.20 53.41 282.20 53.41 283.20 53.41 284.20 53.41 285.20 53.41 286.20 53.41 287.20 53.41 288.20 53.41 289.20 53.41 290.20 53.41 291.20 53.41 292.20 53.41 293.20 53.41 294.20 53.41 295.20 53.41
04 Sep 2008 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40 285.89 53.40 286.89 53.40 287.89 53.40 288.89 53.40 289.89 53.40 290.89 53.40 291.89 53.40 292.89 53.40 293.89 53.40 294.89 53.40 295.89 53.40 296.89 53.40
05 Sep 2008 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40 291.70 53.40 292.70 53.40 293.70 53.40 294.70 53.40 295.70 53.40 296.70 53.40 297.70 53.40
06 Sep 2008 258.37 53.40 259.37 53.40 260.37 53.40 261.37 53.40 262.37 53.40 263.37 53.40 264.37 53.40 265.37 53.40 266.37 53.40 267.37 53.40 268.37 53.40 269.37 53.40 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 280.37 53.40 281.37 53.40 282.37 53.40 283.37 53.40 284.37 53.40 285.37 53.40 286.37 53.40 287.37 53.40 288.37 53.40 289.37 53.40 290.37 53.40 291.37 53.40 292.37 53.40 293.37 53.40 294.37 53.40 295.37 53.40 296.37 53.40 297.37 53.40 298.37 53.40
07 Sep 2008 259.03 53.40 260.03 53.40 261.03 53.40 262.03 53.40 263.03 53.40 264.03 53.40 265.03 53.40 266.03 53.40 267.03 53.40 268.03 53.40 269.03 53.40 270.03 53.40 271.03 53.40 272.03 53.40 273.03 53.40 274.03 53.40 275.03 53.40 276.03 53.40 277.03 53.40 278.03 53.40 279.03 53.40 280.03 53.40 281.03 53.40 282.03 53.40 283.03 53.40 284.03 53.40 285.03 53.40 286.03 53.40 287.03 53.40 288.03 53.40 289.03 53.40 290.03 53.40 291.03 53.40 292.03 53.40 293.03 53.40 294.03 53.40 295.03 53.40 296.03 53.40 297.03 53.40 298.03 53.40 299.03 53.40
08 Sep 2008 259.86 53.39 260.86 53.39 261.86 53.39 262.86 53.39 263.86 53.39 264.86 53.39 265.86 53.39 266.86 53.39 267.86 53.39 268.86 53.39 269.86 53.39 270.86 53.39 271.86 53.39 272.86 53.39 273.86 53.39 274.86 53.39 275.86 53.39 276.86 53.39 277.86 53.39 278.86 53.39 279.86 53.39 280.86 53.39 281.86 53.39 282.86 53.39 283.86 53.39 284.86 53.39 285.86 53.39 286.86 53.39 287.86 53.39 288.86 53.39 289.86 53.39 290.86 53.39 291.86 53.39 292.86 53.39 293.86 53.39 294.86 53.39 295.86 53.39 296.86 53.39 297.86 53.39 298.86 53.39 299.86 53.39
09 Sep 2008 260.53 53.40 261.53 53.40 262.53 53.40 263.53 53.40 264.53 53.40 265.53 53.40 266.53 53.40 267.53 53.40 268.53 53.40 269.53 53.40 270.53 53.40 271.53 53.40 272.53 53.40 273.53 53.40 274.53 53.40 275.53 53.40 276.53 53.40 277.53 53.40 278.53 53.40 279.53 53.40 280.53 53.40 281.53 53.40 282.53 53.40 283.53 53.40 284.53 53.40 285.53 53.40 286.53 53.40 287.53 53.40 288.53 53.40 289.53 53.40 290.53 53.40 291.53 53.40 292.53 53.40 293.53 53.40 294.53 53.40 295.53 53.40 296.53 53.40 297.53 53.40 298.53 53.40 299.53 53.40 300.53 53.40 301.53 53.40 302.53 53.40
10 Sep 2008 261.37 53.40 262.37 53.40 263.37 53.40 264.37 53.40 265.37 53.40 266.37 53.40 267.37 53.40 268.37 53.40 269.37 53.40 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 280.37 53.40 281.37 53.40 282.37 53.40 283.37 53.40 284.37 53.40 285.37 53.40 286.37 53.40 287.37 53.40 288.37 53.40 289.37 53.40 290.37 53.40 291.37 53.40 292.37 53.40 293.37 53.40 294.37 53.40 295.37 53.40 296.37 53.40 297.37 53.40 298.37 53.40 299.37 53.40 300.37 53.40 301.37 53.40 302.37 53.40 303.37 53.40
11 Sep 2008 262.03 53.40 263.03 53.40 264.03 53.40 265.03 53.40 266.03 53.40 267.03 53.40 268.03 53.40 269.03 53.40 270.03 53.40 271.03 53.40 272.03 53.40 273.03 53.40 274.03 53.40 275.03 53.40 276.03 53.40 277.03 53.40 278.03 53.40 279.03 53.40 280.03 53.40 281.03 53.40 282.03 53.40 283.03 53.40 284.03 53.40 285.03 53.40 286.03 53.40 287.03 53.40 288.03 53.40 289.03 53.40 290.03 53.40 291.03 53.40 292.03 53.40 293.03 53.40 294.03 53.40 295.03 53.40 296.03 53.40 297.03 53.40 298.03 53.40 299.03 53.40 300.03 53.40 301.03 53.40 302.03 53.40 303.03 53.40 304.03 53.40
12 Sep 2008 262.69 53.40 263.69 53.40 264.69 53.40 265.69 53.40 266.69 53.40 267.69 53.40 268.69 53.40 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40 276.69 53.40 277.69 53.40 278.69 53.40 279.69 53.40 280.69 53.40 281.69 53.40 282.69 53.40 283.69 53.40 284.69 53.40 285.69 53.40 286.69 53.40 287.69 53.40 288.69 53.40 289.69 53.40 290.69 53.40 291.69 53.40 292.69 53.40 293.69 53.40 294.69 53.40 295.69 53.40 296.69 53.40 297.69 53.40 298.69 53.40 299.69 53.40 300.69 53.40 301.69 53.40 302.69 53.40 303.69 53.40 304.69 53.40
13 Sep 2008 263.56 53.41 264.56 53.41 265.56 53.41 266.56 53.41 267.56 53.41 268.56 53.41 269.56 53.41 270.56 53.41 271.56 53.41 272.56 53.41 273.56 53.41 274.56 53.41 275.56 53.41 276.56 53.41 277.56 53.41 278.56 53.41 279.56 53.41 280.56 53.41 281.56 53.41 282.56 53.41 283.56 53.41 284.56 53.41 285.56 53.41 286.56 53.41 287.56 53.41 288.56 53.41 289.56 53.41 290.56 53.41 291.56 53.41 292.56 53.41 293.56 53.41 294.56 53.41 295.56 53.41 296.56 53.41 297.56 53.41 298.56 53.41 299.56 53.41 300.56 53.41 301.56 53.41 302.56 53.41 303.56 53.41 304.56 53.41 305.56 53.41
14 Sep 2008 264.21 53.42 265.21 53.42 266.21 53.42 267.21 53.42 268.21 53.42 269.21 53.42 270.21 53.42 271.21 53.42 272.21 53.42 273.21 53.42 274.21 53.42 275.21 53.42 276.21 53.42 277.21 53.42 278.21 53.42 279.21 53.42 280.21 53.42 281.21 53.42 282.21 53.42 283.21 53.42 284.21 53.42 285.21 53.42 286.21 53.42 287.21 53.42 288.21 53.42 289.21 53.42 290.21 53.42 291.21 53.42 292.21 53.42 293.21 53.42 294.21 53.42 295.21 53.42 296.21 53.42 297.21 53.42 298.21 53.42 299.21 53.42 300.21 53.42 301.21 53.42 302.21 53.42 303.21 53.42 304.21 53.42 305.21 53.42
15 Sep 2008 265.09 53.44 266.09 53.44 267.09 53.44 268.09 53.44 269.09 53.44 270.09 53.44 271.09 53.44 272.09 53.44 273.09 53.44 274.09 53.44 275.09 53.44 276.09 53.44 277.09 53.44 278.09 53.44 279.09 53.44 280.09 53.44 281.09 53.44 282.09 53.44 283.09 53.44 284.09 53.44 285.09 53.44 286.09 53.44 287.09 53.44 288.09 53.44 289.09 53.44 290.09 53.44 291.09 53.44 292.09 53.44 293.09 53.44 294.09 53.44 295.09 53.44 296.09 53.44 297.09 53.44 298.09 53.44 299.09 53.44 300.09 53.44 301.09 53.44 302.09 53.44 303.09 53.44 304.09 53.44 305.09 53.44 306.09 53.44
16 Sep 2008 265.74 53.46 266.74 53.46 267.74 53.46 268.74 53.46 269.74 53.46 270.74 53.46 271.74 53.46 272.74 53.46 273.74 53.46 274.74 53.46 275.74 53.46 276.74 53.46 277.74 53.46 278.74 53.46 279.74 53.46 280.74 53.46 281.74 53.46 282.74 53.46 283.74 53.46 284.74 53.46 285.74 53.46 286.74 53.46 287.74 53.46 288.74 53.46 289.74 53.46 290.74 53.46 291.74 53.46 292.74 53.46 293.74 53.46 294.74 53.46 295.74 53.46 296.74 53.46 297.74 53.46 298.74 53.46 299.74 53.46 300.74 53.46 301.74 53.46 302.74 53.46 303.74 53.46 304.74 53.46 305.74 53.46 306.74 53.46 307.74 53.46
17 Sep 2008 266.64 53.50 267.64 53.50 268.64 53.50 269.64 53.50 270.64 53.50 271.64 53.50 272.64 53.50 273.64 53.50 274.64 53.50 275.64 53.50 276.64 53.50 277.64 53.50 278.64 53.50 279.64 53.50 280.64 53.50 281.64 53.50 282.64 53.50 283.64 53.50 284.64 53.50 285.64 53.50 286.64 53.50 287.64 53.50 288.64 53.50 289.64 53.50 290.64 53.50 291.64 53.50 292.64 53.50 293.64 53.50 294.64 53.50 295.64 53.50 296.64 53.50 297.64 53.50 298.64 53.50 299.64 53.50 300.64 53.50 301.64 53.50 302.64 53.50 303.64 53.50 304.64 53.50 305.64 53.50 306.64 53.50 307.64 53.50 308.64 53.50
18 Sep 2008 267.27 53.54 268.27 53.54 269.27 53.54 270.27 53.54 271.27 53.54 272.27 53.54 273.27 53.54 274.27 53.54 275.27 53.54 276.27 53.54 277.27 53.54 278.27 53.54 279.27 53.54 280.27 53.54 281.27 53.54 282.27 53.54 283.27 53.54 284.27 53.54 285.27 53.54 286.27 53.54 287.27 53.54 288.27 53.54 289.27 53.54 290.27 53.54 291.27 53.54 292.27 53.54 293.27 53.54 294.27 53.54 295.27 53.54 296.27 53.54 297.27 53.54 298.27 53.54 299.27 53.54 300.27 53.54 301.27 53.54 302.27 53.54 303.27 53.54 304.27 53.54 305.27 53.54 306.27 53.54 307.27 53.54 308.27 53.54 309.27 53.54
19 Sep 2008 268.20 53.59 269.20 53.59 270.20 53.59 271.20 53.59 272.20 53.59 273.20 53.59 274.20 53.59 275.20 53.59 276.20 53.59 277.20 53.59 278.20 53.59 279.20 53.59 280.20 53.59 281.20 53.59 282.20 53.59 283.20 53.59 284.20 53.59 285.20 53.59 286.20 53.59 287.20 53.59 288.20 53.59 289.20 53.59 290.20 53.59 291.20 53.59 292.20 53.59 293.20 53.59 294.20 53.59 295.20 53.59 296.20 53.59 297.20 53.59 298.20 53.59 299.20 53.59 300.20 53.59 301.20 53.59 302.20 53.59 303.20 53.59 304.20 53.59 305.20 53.59 306.20 53.59 307.20 53.59 308.20 53.59 309.20 53.59 310.20 53.59
20 Sep 2008 268.83 53.66 269.83 53.66 270.83 53.66 271.83 53.66 272.83 53.66 273.83 53.66 274.83 53.66 275.83 53.66 276.83 53.66 277.83 53.66 278.83 53.66 279.83 53.66 280.83 53.66 281.83 53.66 282.83 53.66 283.83 53.66 284.83 53.66 285.83 53.66 286.83 53.66 287.83 53.66 288.83 53.66 289.83 53.66 290.83 53.66 291.83 53.66 292.83 53.66 293.83 53.66 294.83 53.66 295.83 53.66 296.83 53.66 297.83 53.66 298.83 53.66 299.83 53.66 300.83 53.66 301.83 53.66 302.83 53.66 303.83 53.66 304.83 53.66 305.83 53.66 306.83 53.66 307.83 53.66 308.83 53.66 309.83 53.66
21 Sep 2008 269.77 53.94 270.77 53.94 271.77 53.94 272.77 53.94 273.77 53.94 274.77 53.94 275.77 53.94 276.77 53.94 277.77 53.94 278.77 53.94 279.77 53.94 280.77 53.94 281.77 53.94 282.77 53.94 283.77 53.94 284.77 53.94 285.77 53.94 286.77 53.94 287.77 53.94 288.77 53.94 289.77 53.94 290.77 53.94 291.77 53.94 292.77 53.94 293.77 53.94 294.77 53.94 295.77 53.94 296.77 53.94 297.77 53.94 298.77 53.94 299.77 53.94 300.77 53.94 301.77 53.94 302.77 53.94 303.77 53.94 304.77 53.94 305.77 53.94 306.77 53.94 307.77 53.94 308.77 53.94 309.77 53.94 310.77 53.94
22 Sep 2008 270.28 54.04 271.28 54.04 272.28 54.04 273.28 54.04 274.28 54.04 275.28 54.04 276.28 54.04 277.28 54.04 278.28 54.04 279.28 54.04 280.28 54.04 281.28 54.04 282.28 54.04 283.28 54.04 284.28 54.04 285.28 54.04 286.28 54.04 287.28 54.04 288.28 54.04 289.28 54.04 290.28 54.04 291.28 54.04 292.28 54.04 293.28 54.04 294.28 44.64 295.28 44.29 296.28 44.12 297.28 43.95 298.28 43.77 299.28 43.57 300.28 43.36 301.28 43.34 302.28 43.11 303.28 43.07 304.28 42.82 305.28 42.75 306.28 42.67 307.28 42.58 308.28 42.48 309.28 42.36 310.28 42.23 311.28 42.10 312.28 42.15
23 Sep 2008 271.24 54.16 272.24 54.16 273.24 54.16 274.24 54.16 275.24 54.16 276.24 54.16 277.24 54.16 278.24 54.16 279.24 54.16 280.24 54.16 281.24 54.16 282.24 54.16 283.24 54.16 284.24 54.16 285.24 53.70 286.24 52.33 287.24 45.81 288.24 45.51 289.24 45.20 290.24 44.89 291.24 44.57 292.24 44.44 293.24 44.10 294.24 43.95 295.24 43.80 296.24 43.44 297.24 43.26 298.24 43.08 299.24 42.89 300.24 42.89 301.24 42.68 302.24 42.47 303.24 42.44 304.24 42.20 305.24 42.15 306.24 42.10 307.24 42.03 308.24 41.96 309.24 41.87 310.24 41.78 311.24 41.68 312.24 41.57 313.24 41.46
24 Sep 2008 271.95 54.50 272.95 54.50 273.95 54.50 274.95 54.50 275.95 54.16 276.95 53.67 277.95 53.11 278.95 52.44 279.95 51.63 280.95 50.57 281.95 49.02 282.95 46.51 283.95 46.23 284.95 45.95 285.95 45.66 286.95 45.37 287.95 45.07 288.95 44.76 289.95 44.45 290.95 44.13 291.95 44.00 292.95 43.67 293.95 43.53 294.95 43.18 295.95 43.02 296.95 42.86 297.95 42.69 298.95 42.51 299.95 42.33 300.95 42.14 301.95 42.13 302.95 41.93 303.95 41.91 304.95 41.69 305.95 41.66 306.95 41.62 307.95 41.38 308.95 41.33 309.95 41.27 310.95 41.20 311.95 41.14 312.95 41.06 313.95 40.98
25 Sep 2008 272.93 52.41 273.93 51.86 274.93 51.24 275.93 50.53 276.93 49.69 277.93 48.68 278.93 47.37 279.93 46.96 280.93 46.69 281.93 46.42 282.93 46.15 283.93 45.87 284.93 45.59 285.93 45.30 286.93 45.00 287.93 44.70 288.93 44.40 289.93 44.09 290.93 43.77 291.93 43.65 292.93 43.32 293.93 43.19 294.93 42.85 295.93 42.70 296.93 42.55 297.93 42.39 298.93 42.23 299.93 42.06 300.93 41.88 301.93 41.70 302.93 41.71 303.93 41.51 304.93 41.51 305.93 41.31 306.93 41.29 307.93 41.08 308.93 41.06 309.93 41.03 310.93 40.80 311.93 40.76 312.93 40.72 313.93 40.68 314.93 40.63
26 Sep 2008 273.53 49.36 274.53 48.60 275.53 47.88 276.53 47.63 277.53 47.38 278.53 47.12 279.53 46.86 280.53 46.60 281.53 46.33 282.53 46.06 283.53 45.78 284.53 45.50 285.53 45.22 286.53 44.93 287.53 44.63 288.53 44.33 289.53 44.03 290.53 43.72 291.53 43.41 292.53 43.29 293.53 42.97 294.53 42.84 295.53 42.51 296.53 42.37 297.53 42.23 298.53 42.08 299.53 41.92 300.53 41.77 301.53 41.60 302.53 41.44 303.53 41.46 304.53 41.28 305.53 41.10 306.53 41.12 307.53 40.93 308.53 40.93 309.53 40.73 310.53 40.73 311.53 40.72 312.53 40.51 313.53 40.50 314.53 40.49
27 Sep 2008 274.53 48.09 275.53 47.85 276.53 47.60 277.53 47.34 278.53 47.09 279.53 46.83 280.53 46.56 281.53 46.30 282.53 46.03 283.53 45.75 284.53 45.48 285.53 45.20 286.53 44.91 287.53 44.62 288.53 44.33 289.53 44.03 290.53 43.73 291.53 43.43 292.53 43.12 293.53 43.00 294.53 42.68 295.53 42.56 296.53 42.44 297.53 42.11 298.53 41.97 299.53 41.83 300.53 41.69 301.53 41.55 302.53 41.40 303.53 41.44 304.53 41.28 305.53 41.12 306.53 40.95 307.53 40.99 308.53 40.81 309.53 40.84 310.53 40.66 311.53 40.68 312.53 40.49 313.53 40.51 314.53 40.52 315.53 40.33
28 Sep 2008 275.12 48.09 276.12 47.85 277.12 47.59 278.12 47.34 279.12 47.08 280.12 46.82 281.12 46.56 282.12 46.30 283.12 46.03 284.12 45.76 285.12 45.48 286.12 45.20 287.12 44.92 288.12 44.64 289.12 44.35 290.12 44.06 291.12 43.76 292.12 43.46 293.12 43.16 294.12 43.06 295.12 42.75 296.12 42.64 297.12 42.52 298.12 42.20 299.12 42.08 300.12 41.95 301.12 41.82 302.12 41.69 303.12 41.55 304.12 41.41 305.12 41.27 306.12 41.12 307.12 41.18 308.12 41.02 309.12 40.87 310.12 40.91 311.12 40.75 312.12 40.79 313.12 40.63 314.12 40.66 315.12 40.49 316.12 40.52 317.12 40.35
29 Sep 2008 276.14 48.18 277.14 47.93 278.14 47.68 279.14 47.42 280.14 47.16 281.14 46.91 282.14 46.64 283.14 46.38 284.14 46.11 285.14 45.84 286.14 45.57 287.14 45.30 288.14 45.02 289.14 44.74 290.14 44.45 291.14 44.17 292.14 43.88 293.14 43.59 294.14 43.29 295.14 43.19 296.14 42.89 297.14 42.79 298.14 42.68 299.14 42.37 300.14 42.26 301.14 42.14 302.14 42.02 303.14 41.90 304.14 41.78 305.14 41.65 306.14 41.52 307.14 41.39 308.14 41.26 309.14 41.12 310.14 41.18 311.14 41.04 312.14 40.89 313.14 40.95 314.14 40.80 315.14 40.85 316.14 40.70 317.14 40.55 318.14 40.60
30 Sep 2008 276.71 48.58 277.71 48.33 278.71 48.08 279.71 47.83 280.71 47.57 281.71 47.32 282.71 47.06 283.71 46.80 284.71 46.54 285.71 46.27 286.71 46.00 287.71 45.73 288.71 45.46 289.71 45.19 290.71 44.91 291.71 44.63 292.71 44.35 293.71 44.07 294.71 43.78 295.71 43.69 296.71 43.40 297.71 43.30 298.71 43.01 299.71 42.91 300.71 42.60 301.71 42.50 302.71 42.39 303.71 42.28 304.71 42.17 305.71 42.06 306.71 41.94 307.71 41.82 308.71 41.70 309.71 41.58 310.71 41.46 311.71 41.53 312.71 41.40 313.71 41.27 314.71 41.14 315.71 41.20 316.71 41.07 317.71 41.13 318.71 40.99
01 Oct 2008 277.76 49.08 278.76 48.83 279.76 48.58 280.76 48.33 281.76 48.08 282.76 47.83 283.76 47.57 284.76 47.31 285.76 47.05 286.76 46.79 287.76 46.53 288.76 46.27 289.76 46.00 290.76 45.73 291.76 45.46 292.76 45.18 293.76 44.91 294.76 44.63 295.76 44.35 296.76 44.07 297.76 43.98 298.76 43.70 299.76 43.61 300.76 43.32 301.76 43.23 302.76 43.13 303.76 43.03 304.76 42.73 305.76 42.63 306.76 42.53 307.76 42.42 308.76 42.32 309.76 42.21 310.76 42.10 311.76 41.98 312.76 42.07 313.76 41.95 314.76 41.83 315.76 41.71 316.76 41.79 317.76 41.67 318.76 41.54 319.76 41.62
02 Oct 2008 278.31 49.91 279.31 49.66 280.31 49.42 281.31 49.17 282.31 48.93 283.31 48.68 284.31 48.42 285.31 48.17 286.31 47.92 287.31 47.66 288.31 47.40 289.31 47.15 290.31 46.88 291.31 46.62 292.31 46.36 293.31 46.09 294.31 45.82 295.31 45.55 296.31 45.28 297.31 45.01 298.31 44.73 299.31 44.65 300.31 44.37 301.31 44.29 302.31 44.01 303.31 43.92 304.31 43.83 305.31 43.55 306.31 43.45 307.31 43.36 308.31 43.27 309.31 43.17 310.31 43.07 311.31 42.97 312.31 42.87 313.31 42.77 314.31 42.66 315.31 42.55 316.31 42.45 317.31 42.54 318.31 42.42 319.31 42.31 320.31 42.20
03 Oct 2008 279.38 50.80 280.38 50.56 281.38 50.32 282.38 50.08 283.38 49.83 284.38 49.59 285.38 49.34 286.38 49.09 287.38 48.84 288.38 48.59 289.38 48.34 290.38 48.08 291.38 47.83 292.38 47.57 293.38 47.31 294.38 47.05 295.38 46.79 296.38 46.52 297.38 46.26 298.38 45.99 299.38 45.72 300.38 45.65 301.38 45.38 302.38 45.11 303.38 45.03 304.38 44.75 305.38 44.67 306.38 44.59 307.38 44.31 308.38 44.23 309.38 44.14 310.38 44.05 311.38 43.96 312.38 43.87 313.38 43.78 314.38 43.68 315.38 43.59 316.38 43.49 317.38 43.39 318.38 43.29 319.38 43.19 320.38 43.09 321.38 43.18
04 Oct 2008 279.91 51.98 280.91 51.74 281.91 51.50 282.91 51.26 283.91 51.02 284.91 50.78 285.91 50.54 286.91 50.30 287.91 50.05 288.91 49.80 289.91 49.56 290.91 49.31 291.91 49.06 292.91 48.81 293.91 48.55 294.91 48.30 295.91 48.05 296.91 47.79 297.91 47.53 298.91 47.27 299.91 47.01 300.91 46.75 301.91 46.48 302.91 46.42 303.91 46.15 304.91 46.08 305.91 45.81 306.91 45.74 307.91 45.46 308.91 45.39 309.91 45.31 310.91 45.03 311.91 44.95 312.91 44.87 313.91 44.79 314.91 44.70 315.91 44.61 316.91 44.53 317.91 44.44 318.91 44.35 319.91 44.25 320.91 44.16 321.91 44.06
05 Oct 2008 281.00 53.10 282.00 52.86 283.00 52.63 284.00 52.39 285.00 52.16 286.00 51.92 287.00 51.68 288.00 51.44 289.00 51.20 290.00 50.96 291.00 50.72 292.00 50.47 293.00 50.23 294.00 49.98 295.00 49.73 296.00 49.49 297.00 49.24 298.00 48.99 299.00 48.73 300.00 48.48 301.00 48.23 302.00 47.97 303.00 47.71 304.00 47.45 305.00 47.39 306.00 47.13 307.00 46.87 308.00 46.80 309.00 46.54 310.00 46.47 311.00 46.40 312.00 46.13 313.00 46.05 314.00 45.98 315.00 45.90 316.00 45.63 317.00 45.55 318.00 45.47 319.00 45.39 320.00 45.30 321.00 45.22 322.00 45.13 323.00 45.04
06 Oct 2008 282.11 54.21 283.11 53.98 284.11 53.75 285.11 53.52 286.11 53.29 287.11 53.05 288.11 52.82 289.11 52.58 290.11 52.35 291.11 52.11 292.11 51.87 293.11 51.64 294.11 51.40 295.11 51.16 296.11 50.91 297.11 50.67 298.11 50.43 299.11 50.18 300.11 49.94 301.11 49.69 302.11 49.44 303.11 49.19 304.11 48.94 305.11 48.69 306.11 48.43 307.11 48.18 308.11 48.12 309.11 47.87 310.11 47.81 311.11 47.55 312.11 47.48 313.11 47.22 314.11 47.15 315.11 47.09 316.11 46.82 317.11 46.75 318.11 46.68 319.11 46.61 320.11 46.33 321.11 46.26 322.11 46.18 323.11 46.10 324.11 46.02
07 Oct 2008 282.63 55.38 283.63 55.15 284.63 54.92 285.63 54.70 286.63 54.47 287.63 54.24 288.63 54.01 289.63 53.78 290.63 53.55 291.63 53.32 292.63 53.09 293.63 52.86 294.63 52.62 295.63 52.39 296.63 52.15 297.63 51.92 298.63 51.68 299.63 51.44 300.63 51.20 301.63 50.96 302.63 50.72 303.63 50.48 304.63 50.24 305.63 49.99 306.63 49.74 307.63 49.50 308.63 49.25 309.63 49.00 310.63 48.95 311.63 48.69 312.63 48.44 313.63 48.38 314.63 48.13 315.63 48.07 316.63 48.01 317.63 47.75 318.63 47.68 319.63 47.62 320.63 47.35 321.63 47.29 322.63 47.22 323.63 47.15 324.63 47.07 325.63 47.00
08 Oct 2008 283.76 56.25 284.76 56.03 285.76 55.80 286.76 55.58 287.76 55.36 288.76 55.14 289.76 54.91 290.76 54.69 291.76 54.46 292.76 54.24 293.76 54.01 294.76 53.79 295.76 53.56 296.76 53.33 297.76 53.10 298.76 52.87 299.76 52.64 300.76 52.41 301.76 52.18 302.76 51.94 303.76 51.71 304.76 51.47 305.76 51.24 306.76 51.00 307.76 50.76 308.76 50.52 309.76 50.28 310.76 50.03 311.76 49.79 312.76 49.54 313.76 49.50 314.76 49.25 315.76 49.00 316.76 48.95 317.76 48.70 318.76 48.64 319.76 48.39 320.76 48.33 321.76 48.27 322.76 48.01 323.76 47.95 324.76 47.88 325.76 47.82 326.76 47.75
09 Oct 2008 285.55 56.79 286.55 56.57 287.55 56.36 288.55 56.14 289.55 55.92 290.55 55.70 291.55 55.49 292.55 55.27 293.55 55.05 294.55 54.83 295.55 54.61 296.55 54.39 297.55 54.17 298.55 53.94 299.55 53.72 300.55 53.50 301.55 53.27 302.55 53.05 303.55 52.82 304.55 52.60 305.55 52.37 306.55 52.14 307.55 51.91 308.55 51.68 309.55 51.44 310.55 51.21 311.55 50.97 312.55 50.74 313.55 50.50 314.55 50.26 315.55 50.02 316.55 49.78 317.55 49.74 318.55 49.49 319.55 49.45 320.55 49.20 321.55 48.95 322.55 48.90 323.55 48.84 324.55 48.59 325.55 48.53 326.55 48.47
10 Oct 2008 286.71 57.06 287.71 57.06 288.71 57.06 289.71 57.06 290.71 56.92 291.71 56.67 292.71 56.43 293.71 56.18 294.71 55.93 295.71 55.67 296.71 55.41 297.71 55.14 298.71 54.87 299.71 54.59 300.71 54.31 301.71 54.08 302.71 53.86 303.71 53.65 304.71 53.43 305.71 53.21 306.71 52.99 307.71 52.77 308.71 52.54 309.71 52.32 310.71 52.10 311.71 51.87 312.71 51.64 313.71 51.41 314.71 51.18 315.71 50.95 316.71 50.72 317.71 50.49 318.71 50.25 319.71 50.01 320.71 49.97 321.71 49.73 322.71 49.49 323.71 49.45 324.71 49.20 325.71 49.15 326.71 48.90 327.71 48.85
11 Oct 2008 287.88 56.56 288.88 56.56 289.88 56.56 290.88 56.56 291.88 56.56 292.88 56.56 293.88 56.56 294.88 56.56 295.88 56.56 296.88 56.56 297.88 56.56 298.88 56.38 299.88 56.13 300.88 55.88 301.88 55.63 302.88 55.36 303.88 55.10 304.88 54.83 305.88 54.55 306.88 54.26 307.88 53.97 308.88 53.67 309.88 53.37 310.88 53.05 311.88 52.73 312.88 52.40 313.88 52.13 314.88 51.91 315.88 51.69 316.88 51.46 317.88 51.24 318.88 51.01 319.88 50.79 320.88 50.56 321.88 50.33 322.88 50.09 323.88 49.86 324.88 49.82 325.88 49.58 326.88 49.54 327.88 49.30 328.88 49.06
12 Oct 2008 289.05 56.06 290.05 56.06 291.05 56.06 292.05 56.06 293.05 56.06 294.05 56.06 295.05 56.06 296.05 56.06 297.05 56.06 298.05 56.06 299.05 56.06 300.05 56.06 301.05 56.06 302.05 56.06 303.05 56.06 304.05 56.06 305.05 56.06 306.05 56.06 307.05 55.91 308.05 55.66 309.05 55.40 310.05 55.13 311.05 54.86 312.05 54.58 313.05 54.30 314.05 54.00 315.05 53.70 316.05 53.39 317.05 53.07 318.05 52.73 319.05 52.39 320.05 52.03 321.05 51.66 322.05 51.27 323.05 50.87 324.05 50.54 325.05 50.31 326.05 50.08 327.05 49.85 328.05 49.62 329.05 49.59 330.05 49.35
13 Oct 2008 290.24 55.60 291.24 55.60 292.24 55.60 293.24 55.60 294.24 55.60 295.24 55.60 296.24 55.60 297.24 55.60 298.24 55.60 299.24 55.60 300.24 55.60 301.24 55.60 302.24 55.60 303.24 55.60 304.24 55.60 305.24 55.60 306.24 55.60 307.24 55.60 308.24 55.60 309.24 55.60 310.24 55.60 311.24 55.60 312.24 55.60 313.24 55.60 314.24 55.59 315.24 55.33 316.24 55.07 317.24 54.79 318.24 54.51 319.24 54.21 320.24 53.91 321.24 53.59 322.24 53.26 323.24 52.92 324.24 52.57 325.24 52.19 326.24 51.80 327.24 51.40 328.24 50.96 329.24 50.51 330.24 50.03 331.24 49.51
14 Oct 2008 291.45 55.17 292.45 55.17 293.45 55.17 294.45 55.17 295.45 55.17 296.45 55.17 297.45 55.17 298.45 55.17 299.45 55.17 300.45 55.17 301.45 55.17 302.45 55.17 303.45 55.17 304.45 55.17 305.45 55.17 306.45 55.17 307.45 55.17 308.45 55.17 309.45 55.17 310.45 55.17 311.45 55.17 312.45 55.17 313.45 55.17 314.45 55.17 315.45 55.17 316.45 55.17 317.45 55.17 318.45 55.17 319.45 55.17 320.45 55.17 321.45 55.17 322.45 55.04 323.45 54.76 324.45 54.46 325.45 54.16 326.45 53.84 327.45 53.50 328.45 53.14 329.45 52.77 330.45 52.38 331.45 51.96 332.45 51.51
15 Oct 2008 292.66 54.96 293.66 54.96 294.66 54.96 295.66 54.96 296.66 54.96 297.66 54.96 298.66 54.96 299.66 54.96 300.66 54.96 301.66 54.96 302.66 54.96 303.66 54.96 304.66 54.96 305.66 54.96 306.66 54.96 307.66 54.96 308.66 54.96 309.66 54.96 310.66 54.96 311.66 54.96 312.66 54.96 313.66 54.96 314.66 54.96 315.66 54.96 316.66 54.96 317.66 54.96 318.66 54.96 319.66 54.96 320.66 54.96 321.66 54.96 322.66 54.96 323.66 54.96 324.66 54.96 325.66 54.96 326.66 54.96 327.66 54.96 328.66 54.96 329.66 54.83 330.66 54.52 331.66 54.19 332.66 53.84 333.66 53.47
16 Oct 2008 293.88 54.59 294.88 54.59 295.88 54.59 296.88 54.59 297.88 54.59 298.88 54.59 299.88 54.59 300.88 54.59 301.88 54.59 302.88 54.59 303.88 54.59 304.88 54.59 305.88 54.59 306.88 54.59 307.88 54.59 308.88 54.59 309.88 54.59 310.88 54.59 311.88 54.59 312.88 54.59 313.88 54.59 314.88 54.59 315.88 54.59 316.88 54.59 317.88 54.59 318.88 54.59 319.88 54.59 320.88 54.59 321.88 54.59 322.88 54.59 323.88 54.59 324.88 54.59 325.88 54.59 326.88 54.59 327.88 54.59 328.88 54.59 329.88 54.59 330.88 54.59 331.88 54.59 332.88 54.59 333.88 54.59 334.88 54.59
17 Oct 2008 295.12 54.23 296.12 54.23 297.12 54.23 298.12 54.23 299.12 54.23 300.12 54.23 301.12 54.23 302.12 54.23 303.12 54.23 304.12 54.23 305.12 54.23 306.12 54.23 307.12 54.23 308.12 54.23 309.12 54.23 310.12 54.23 311.12 54.23 312.12 54.23 313.12 54.23 314.12 54.23 315.12 54.23 316.12 54.23 317.12 54.23 318.12 54.23 319.12 54.23 320.12 54.23 321.12 54.23 322.12 54.23 323.12 54.23 324.12 54.23 325.12 54.23 326.12 54.23 327.12 54.23 328.12 54.23 329.12 54.23 330.12 54.23 331.12 54.23 332.12 54.23 333.12 54.23 334.12 54.23 335.12 54.23 336.12 54.23
18 Oct 2008 296.36 54.10 297.36 54.10 298.36 54.10 299.36 54.10 300.36 54.10 301.36 54.10 302.36 54.10 303.36 54.10 304.36 54.10 305.36 54.10 306.36 54.10 307.36 54.10 308.36 54.10 309.36 54.10 310.36 54.10 311.36 54.10 312.36 54.10 313.36 54.10 314.36 54.10 315.36 54.10 316.36 54.10 317.36 54.10 318.36 54.10 319.36 54.10 320.36 54.10 321.36 54.10 322.36 54.10 323.36 54.10 324.36 54.10 325.36 54.10 326.36 54.10 327.36 54.10 328.36 54.10 329.36 54.10 330.36 54.10 331.36 54.10 332.36 54.10 333.36 54.10 334.36 54.10 335.36 54.10 336.36 54.10 337.36 54.10
19 Oct 2008 298.31 53.99 299.31 53.99 300.31 53.99 301.31 53.99 302.31 53.99 303.31 53.99 304.31 53.99 305.31 53.99 306.31 53.99 307.31 53.99 308.31 53.99 309.31 53.99 310.31 53.99 311.31 53.99 312.31 53.99 313.31 53.99 314.31 53.99 315.31 53.99 316.31 53.99 317.31 53.99 318.31 53.99 319.31 53.99 320.31 53.99 321.31 53.99 322.31 53.99 323.31 53.99 324.31 53.99 325.31 53.99 326.31 53.99 327.31 53.99 328.31 53.99 329.31 53.99 330.31 53.99 331.31 53.99 332.31 53.99 333.31 53.99 334.31 53.99 335.31 53.99 336.31 53.99 337.31 53.99 338.31 53.99
20 Oct 2008 299.58 53.70 300.58 53.70 301.58 53.70 302.58 53.70 303.58 53.70 304.58 53.70 305.58 53.70 306.58 53.70 307.58 53.70 308.58 53.70 309.58 53.70 310.58 53.70 311.58 53.70 312.58 53.70 313.58 53.70 314.58 53.70 315.58 53.70 316.58 53.70 317.58 53.70 318.58 53.70 319.58 53.70 320.58 53.70 321.58 53.70 322.58 53.70 323.58 53.70 324.58 53.70 325.58 53.70 326.58 53.70 327.58 53.70 328.58 53.70 329.58 53.70 330.58 53.70 331.58 53.70 332.58 53.70 333.58 53.70 334.58 53.70 335.58 53.70 336.58 53.70 337.58 53.70 338.58 53.70 339.58 53.70
21 Oct 2008 300.85 53.63 301.85 53.63 302.85 53.63 303.85 53.63 304.85 53.63 305.85 53.63 306.85 53.63 307.85 53.63 308.85 53.63 309.85 53.63 310.85 53.63 311.85 53.63 312.85 53.63 313.85 53.63 314.85 53.63 315.85 53.63 316.85 53.63 317.85 53.63 318.85 53.63 319.85 53.63 320.85 53.63 321.85 53.63 322.85 53.63 323.85 53.63 324.85 53.63 325.85 53.63 326.85 53.63 327.85 53.63 328.85 53.63 329.85 53.63 330.85 53.63 331.85 53.63 332.85 53.63 333.85 53.63 334.85 53.63 335.85 53.63 336.85 53.63 337.85 53.63 338.85 53.63 339.85 53.63 340.85 53.63
22 Oct 2008 302.14 53.57 303.14 53.57 304.14 53.57 305.14 53.57 306.14 53.57 307.14 53.57 308.14 53.57 309.14 53.57 310.14 53.57 311.14 53.57 312.14 53.57 313.14 53.57 314.14 53.57 315.14 53.57 316.14 53.57 317.14 53.57 318.14 53.57 319.14 53.57 320.14 53.57 321.14 53.57 322.14 53.57 323.14 53.57 324.14 53.57 325.14 53.57 326.14 53.57 327.14 53.57 328.14 53.57 329.14 53.57 330.14 53.57 331.14 53.57 332.14 53.57 333.14 53.57 334.14 53.57 335.14 53.57 336.14 53.57 337.14 53.57 338.14 53.57 339.14 53.57 340.14 53.57 341.14 53.57 342.14 53.57
23 Oct 2008 303.43 53.52 304.43 53.52 305.43 53.52 306.43 53.52 307.43 53.52 308.43 53.52 309.43 53.52 310.43 53.52 311.43 53.52 312.43 53.52 313.43 53.52 314.43 53.52 315.43 53.52 316.43 53.52 317.43 53.52 318.43 53.52 319.43 53.52 320.43 53.52 321.43 53.52 322.43 53.52 323.43 53.52 324.43 53.52 325.43 53.52 326.43 53.52 327.43 53.52 328.43 53.52 329.43 53.52 330.43 53.52 331.43 53.52 332.43 53.52 333.43 53.52 334.43 53.52 335.43 53.52 336.43 53.52 337.43 53.52 338.43 53.52 339.43 53.52 340.43 53.52 341.43 53.52 342.43 53.52 343.43 53.52
24 Oct 2008 304.73 53.48 305.73 53.48 306.73 53.48 307.73 53.48 308.73 53.48 309.73 53.48 310.73 53.48 311.73 53.48 312.73 53.48 313.73 53.48 314.73 53.48 315.73 53.48 316.73 53.48 317.73 53.48 318.73 53.48 319.73 53.48 320.73 53.48 321.73 53.48 322.73 53.48 323.73 53.48 324.73 53.48 325.73 53.48 326.73 53.48 327.73 53.48 328.73 53.48 329.73 53.48 330.73 53.48 331.73 53.48 332.73 53.48 333.73 53.48 334.73 53.48 335.73 53.48 336.73 53.48 337.73 53.48 338.73 53.48 339.73 53.48 340.73 53.48 341.73 53.48 342.73 53.48 343.73 53.48 344.73 53.48
25 Oct 2008 306.03 53.45 307.03 53.45 308.03 53.45 309.03 53.45 310.03 53.45 311.03 53.45 312.03 53.45 313.03 53.45 314.03 53.45 315.03 53.45 316.03 53.45 317.03 53.45 318.03 53.45 319.03 53.45 320.03 53.45 321.03 53.45 322.03 53.45 323.03 53.45 324.03 53.45 325.03 53.45 326.03 53.45 327.03 53.45 328.03 53.45 329.03 53.45 330.03 53.45 331.03 53.45 332.03 53.45 333.03 53.45 334.03 53.45 335.03 53.45 336.03 53.45 337.03 53.45 338.03 53.45 339.03 53.45 340.03 53.45 341.03 53.45 342.03 53.45 343.03 53.45 344.03 53.45 345.03 53.45 346.03 53.45
26 Oct 2008 307.35 53.43 308.35 53.43 309.35 53.43 310.35 53.43 311.35 53.43 312.35 53.43 313.35 53.43 314.35 53.43 315.35 53.43 316.35 53.43 317.35 53.43 318.35 53.43 319.35 53.43 320.35 53.43 321.35 53.43 322.35 53.43 323.35 53.43 324.35 53.43 325.35 53.43 326.35 53.43 327.35 53.43 328.35 53.43 329.35 53.43 330.35 53.43 331.35 53.43 332.35 53.43 333.35 53.43 334.35 53.43 335.35 53.43 336.35 53.43 337.35 53.43 338.35 53.43 339.35 53.43 340.35 53.43 341.35 53.43 342.35 53.43 343.35 53.43 344.35 53.43 345.35 53.43 346.35 53.43 347.35 53.43
27 Oct 2008 308.67 53.42 309.67 53.42 310.67 53.42 311.67 53.42 312.67 53.42 313.67 53.42 314.67 53.42 315.67 53.42 316.67 53.42 317.67 53.42 318.67 53.42 319.67 53.42 320.67 53.42 321.67 53.42 322.67 53.42 323.67 53.42 324.67 53.42 325.67 53.42 326.67 53.42 327.67 53.42 328.67 53.42 329.67 53.42 330.67 53.42 331.67 53.42 332.67 53.42 333.67 53.42 334.67 53.42 335.67 53.42 336.67 53.42 337.67 53.42 338.67 53.42 339.67 53.42 340.67 53.42 341.67 53.42 342.67 53.42 343.67 53.42 344.67 53.42 345.67 53.42 346.67 53.42 347.67 53.42 348.67 53.42
28 Oct 2008 310.00 53.41 311.00 53.41 312.00 53.41 313.00 53.41 314.00 53.41 315.00 53.41 316.00 53.41 317.00 53.41 318.00 53.41 319.00 53.41 320.00 53.41 321.00 53.41 322.00 53.41 323.00 53.41 324.00 53.41 325.00 53.41 326.00 53.41 327.00 53.41 328.00 53.41 329.00 53.41 330.00 53.41 331.00 53.41 332.00 53.41 333.00 53.41 334.00 53.41 335.00 53.41 336.00 53.41 337.00 53.41 338.00 53.41 339.00 53.41 340.00 53.41 341.00 53.41 342.00 53.41 343.00 53.41 344.00 53.41 345.00 53.41 346.00 53.41 347.00 53.41 348.00 53.41 349.00 53.41 350.00 53.41
29 Oct 2008 311.33 53.40 312.33 53.40 313.33 53.40 314.33 53.40 315.33 53.40 316.33 53.40 317.33 53.40 318.33 53.40 319.33 53.40 320.33 53.40 321.33 53.40 322.33 53.40 323.33 53.40 324.33 53.40 325.33 53.40 326.33 53.40 327.33 53.40 328.33 53.40 329.33 53.40 330.33 53.40 331.33 53.40 332.33 53.40 333.33 53.40 334.33 53.40 335.33 53.40 336.33 53.40 337.33 53.40 338.33 53.40 339.33 53.40 340.33 53.40 341.33 53.40 342.33 53.40 343.33 53.40 344.33 53.40 345.33 53.40 346.33 53.40 347.33 53.40 348.33 53.40 349.33 53.40 350.33 53.40 351.33 53.40
30 Oct 2008 312.67 53.40 313.67 53.40 314.67 53.40 315.67 53.40 316.67 53.40 317.67 53.40 318.67 53.40 319.67 53.40 320.67 53.40 321.67 53.40 322.67 53.40 323.67 53.40 324.67 53.40 325.67 53.40 326.67 53.40 327.67 53.40 328.67 53.40 329.67 53.40 330.67 53.40 331.67 53.40 332.67 53.40 333.67 53.40 334.67 53.40 335.67 53.40 336.67 53.40 337.67 53.40 338.67 53.40 339.67 53.40 340.67 53.40 341.67 53.40 342.67 53.40 343.67 53.40 344.67 53.40 345.67 53.40 346.67 53.40 347.67 53.40 348.67 53.40 349.67 53.40 350.67 53.40 351.67 53.40 352.67 53.40
31 Oct 2008 314.01 53.40 315.01 53.40 316.01 53.40 317.01 53.40 318.01 53.40 319.01 53.40 320.01 53.40 321.01 53.40 322.01 53.40 323.01 53.40 324.01 53.40 325.01 53.40 326.01 53.40 327.01 53.40 328.01 53.40 329.01 53.40 330.01 53.40 331.01 53.40 332.01 53.40 333.01 53.40 334.01 53.40 335.01 53.40 336.01 53.40 337.01 53.40 338.01 53.40 339.01 53.40 340.01 53.40 341.01 53.40 342.01 53.40 343.01 53.40 344.01 53.40 345.01 53.40 346.01 53.40 347.01 53.40 348.01 53.40 349.01 53.40 350.01 53.40 351.01 53.40 352.01 53.40 353.01 53.40 354.01 53.40
01 Nov 2008 315.35 53.20 316.35 53.20 317.35 53.20 318.35 53.20 319.35 53.20 320.35 53.20 321.35 53.20 322.35 53.20 323.35 53.20 324.35 53.20 325.35 53.20 326.35 53.20 327.35 53.20 328.35 53.20 329.35 53.20 330.35 53.20 331.35 53.20 332.35 53.20 333.35 53.20 334.35 53.20 335.35 53.20 336.35 53.20 337.35 53.20 338.35 53.20 339.35 53.20 340.35 53.20 341.35 53.20 342.35 53.20 343.35 53.20 344.35 53.20 345.35 53.20 346.35 53.20 347.35 53.20 348.35 53.20 349.35 53.20 350.35 53.20 351.35 53.20 352.35 53.20 353.35 53.20 354.35 53.20 355.35 53.20
02 Nov 2008 316.70 52.60 317.70 52.60 318.70 52.60 319.70 52.60 320.70 52.60 321.70 52.60 322.70 52.60 323.70 52.60 324.70 52.60 325.70 52.60 326.70 52.60 327.70 52.60 328.70 52.60 329.70 52.60 330.70 52.60 331.70 52.60 332.70 52.60 333.70 52.60 334.70 52.60 335.70 52.60 336.70 52.60 337.70 52.60 338.70 52.60 339.70 52.60 340.70 52.60 341.70 52.60 342.70 52.60 343.70 52.60 344.70 52.60 345.70 52.60 346.70 52.60 347.70 52.60 348.70 52.60 349.70 52.60 350.70 52.60 351.70 52.60 352.70 52.60 353.70 52.60 354.70 52.60 355.70 52.60 356.70 52.60
03 Nov 2008 318.05 52.00 319.05 52.00 320.05 52.00 321.05 52.00 322.05 52.00 323.05 52.00 324.05 52.00 325.05 52.00 326.05 52.00 327.05 52.00 328.05 52.00 329.05 52.00 330.05 52.00 331.05 52.00 332.05 52.00 333.05 52.00 334.05 52.00 335.05 52.00 336.05 52.00 337.05 52.00 338.05 52.00 339.05 52.00 340.05 52.00 341.05 52.00 342.05 52.00 343.05 52.00 344.05 52.00 345.05 52.00 346.05 52.00 347.05 52.00 348.05 52.00 349.05 52.00 350.05 52.00 351.05 52.00 352.05 52.00 353.05 52.00 354.05 52.00 355.05 52.00 356.05 52.00 357.05 52.00 358.05 52.00
04 Nov 2008 319.40 51.60 320.40 51.60 321.40 51.60 322.40 51.60 323.40 51.60 324.40 51.60 325.40 51.60 326.40 51.60 327.40 51.60 328.40 51.60 329.40 51.60 330.40 51.60 331.40 51.60 332.40 51.60 333.40 51.60 334.40 51.60 335.40 51.60 336.40 51.60 337.40 51.60 338.40 51.60 339.40 51.60 340.40 51.60 341.40 51.60 342.40 51.60 343.40 51.60 344.40 51.60 345.40 51.60 346.40 51.60 347.40 51.60 348.40 51.60 349.40 51.60 350.40 51.60 351.40 51.60 352.40 51.60 353.40 51.60 354.40 51.60 355.40 51.60 356.40 51.60 357.40 51.60 358.40 51.60 359.40 51.60
05 Nov 2008 320.76 51.40 321.76 51.40 322.76 51.40 323.76 51.40 324.76 51.40 325.76 51.40 326.76 51.40 327.76 51.40 328.76 51.40 329.76 51.40 330.76 51.40 331.76 51.40 332.76 51.40 333.76 51.40 334.76 51.40 335.76 51.40 336.76 51.40 337.76 51.40 338.76 51.40 339.76 51.40 340.76 51.40 341.76 51.40 342.76 51.40 343.76 51.40 344.76 51.40 345.76 51.40 346.76 51.40 347.76 51.40 348.76 51.40 349.76 51.40 350.76 51.40 351.76 51.40 352.76 51.40 353.76 51.40 354.76 51.40 355.76 51.40 356.76 51.40 357.76 51.40 358.76 51.40 359.76 51.40 000.76 51.40
06 Nov 2008 322.11 51.40 323.11 51.40 324.11 51.40 325.11 51.40 326.11 51.40 327.11 51.40 328.11 51.40 329.11 51.40 330.11 51.40 331.11 51.40 332.11 51.40 333.11 51.40 334.11 51.40 335.11 51.40 336.11 51.40 337.11 51.40 338.11 51.40 339.11 51.40 340.11 51.40 341.11 51.40 342.11 51.40 343.11 51.40 344.11 51.40 345.11 51.40 346.11 51.40 347.11 51.40 348.11 51.40 349.11 51.40 350.11 51.40 351.11 51.40 352.11 51.40 353.11 51.40 354.11 51.40 355.11 51.40 356.11 51.40 357.11 51.40 358.11 51.40 359.11 51.40 000.11 51.40 001.11 51.40 002.11 51.40
07 Nov 2008 323.46 51.41 324.46 51.41 325.46 51.41 326.46 51.41 327.46 51.41 328.46 51.41 329.46 51.41 330.46 51.41 331.46 51.41 332.46 51.41 333.46 51.41 334.46 51.41 335.46 51.41 336.46 51.41 337.46 51.41 338.46 51.41 339.46 51.41 340.46 51.41 341.46 51.41 342.46 51.41 343.46 51.41 344.46 51.41 345.46 51.41 346.46 51.41 347.46 51.41 348.46 51.41 349.46 51.41 350.46 51.41 351.46 51.41 352.46 51.41 353.46 51.41 354.46 51.41 355.46 51.41 356.46 51.41 357.46 51.41 358.46 51.41 359.46 51.41 000.46 51.41 001.46 51.41
08 Nov 2008 324.82 51.42 325.82 51.42 326.82 51.42 327.82 51.42 328.82 51.42 329.82 51.42 330.82 51.42 331.82 51.42 332.82 51.42 333.82 51.42 334.82 51.42 335.82 51.42 336.82 51.42 337.82 51.42 338.82 51.42 339.82 51.42 340.82 51.42 341.82 51.42 342.82 51.42 343.82 51.42 344.82 51.42 345.82 51.42 346.82 51.42 347.82 51.42 348.82 51.42 349.82 51.42 350.82 51.42 351.82 51.42 352.82 51.42 353.82 51.42 354.82 51.42 355.82 51.42 356.82 51.42 357.82 51.42 358.82 51.42
09 Nov 2008 326.17 51.44 327.17 51.44 328.17 51.44 329.17 51.44 330.17 51.44 331.17 51.44 332.17 51.44 333.17 51.44 334.17 51.44 335.17 51.44 336.17 51.44 337.17 51.44 338.17 51.44 339.17 51.44 340.17 51.44 341.17 51.44 342.17 51.44 343.17 51.44 344.17 51.44 345.17 51.44 346.17 51.44 347.17 51.44 348.17 51.44 349.17 51.44 350.17 51.44 351.17 51.44 352.17 51.44 353.17 51.44 354.17 51.44 355.17 51.44 356.17 51.44 357.17 51.44
10 Nov 2008 327.51 51.86 328.51 51.86 329.51 51.86 330.51 51.86 331.51 51.86 332.51 51.86 333.51 51.86 334.51 51.86 335.51 51.86 336.51 51.86 337.51 51.86 338.51 51.86 339.51 51.86 340.51 51.86 341.51 51.86 342.51 51.86 343.51 51.86 344.51 51.86 345.51 51.86 346.51 51.86 347.51 51.86 348.51 51.86 349.51 51.86 350.51 51.86 351.51 51.86 352.51 51.86 353.51 51.86 354.51 51.86
11 Nov 2008 328.86 52.29 329.86 52.29 330.86 52.29 331.86 52.29 332.86 52.29 333.86 52.29 334.86 52.29 335.86 52.29 336.86 52.29 337.86 52.29 338.86 52.29 339.86 52.29 340.86 52.29 341.86 52.29 342.86 52.29 343.86 52.29 344.86 52.29 345.86 52.29 346.86 52.29 347.86 52.29 348.86 52.29 349.86 52.29 350.86 52.29 351.86 52.29 352.86 52.29 002.86 01.64 003.86 01.73 004.86 01.60 005.86 01.68 006.86 01.74 007.86 01.81 008.86 01.87
12 Nov 2008 330.20 52.73 331.20 52.73 332.20 52.73 333.20 52.73 334.20 52.73 335.20 52.73 336.20 52.73 337.20 52.73 338.20 52.73 339.20 52.73 340.20 52.73 341.20 52.73 342.20 52.73 343.20 52.73 344.20 52.73 345.20 52.73 346.20 52.73 347.20 52.73 348.20 52.73 349.20 52.73 350.20 52.73 351.20 01.90 352.20 02.03 353.20 01.95 354.20 02.07 355.20 02.18 356.20 02.09 357.20 02.19 358.20 02.28 359.20 02.37 000.20 02.25 001.20 02.33 002.20 02.41 003.20 02.48 004.20 02.54 005.20 02.41 006.20 02.46 007.20 02.51 008.20 02.56 009.20 02.61 010.20 02.45
13 Nov 2008 331.53 53.18 332.53 53.18 333.53 53.18 334.53 53.18 335.53 53.18 336.53 53.18 337.53 53.18 338.53 53.18 339.53 53.18 340.53 53.18 341.53 53.18 342.53 53.18 343.53 53.18 344.53 53.18 345.53 53.18 346.53 53.18 347.53 53.18 348.53 53.18 349.53 02.87 350.53 02.80 351.53 02.91 352.53 03.03 353.53 02.93 354.53 03.03 355.53 03.13 356.53 03.21 357.53 03.10 358.53 03.18 359.53 03.25 000.53 03.12 001.53 03.18 002.53 03.24 003.53 03.29 004.53 03.34 005.53 03.19 006.53 03.23 007.53 03.27 008.53 03.30 009.53 03.33 010.53 03.15 011.53 03.18
14 Nov 2008 332.86 53.45 333.86 53.45 334.86 53.45 335.86 53.45 336.86 53.45 337.86 53.45 338.86 53.45 339.86 53.45 340.86 53.45 341.86 53.45 342.86 53.45 343.86 53.45 344.86 53.45 345.86 53.45 346.86 53.45 347.86 53.45 348.86 03.60 349.86 03.71 350.86 03.82 351.86 03.72 352.86 03.81 353.86 03.90 354.86 03.78 355.86 03.86 356.86 03.93 357.86 03.80 358.86 03.86 359.86 03.91 000.86 03.96 001.86 03.81 002.86 03.85 003.86 03.89 004.86 03.93 005.86 03.76 006.86 03.78 007.86 03.81 008.86 03.82 009.86 03.84 010.86 03.65 011.86 03.66 012.86 03.66
15 Nov 2008 334.19 53.92 335.19 53.92 336.19 53.92 337.19 53.92 338.19 53.92 339.19 53.92 340.19 53.92 341.19 53.92 342.19 53.92 343.19 53.92 344.19 53.92 345.19 53.92 346.19 53.92 347.19 04.64 348.19 04.75 349.19 04.85 350.19 04.75 351.19 04.83 352.19 04.72 353.19 04.79 354.19 04.86 355.19 04.73 356.19 04.78 357.19 04.84 358.19 04.89 359.19 04.73 000.19 04.77 001.19 04.81 002.19 04.64 003.19 04.67 004.19 04.69 005.19 04.71 006.19 04.72 007.19 04.53 008.19 04.54 009.19 04.55 010.19 04.55 011.19 04.54 012.19 04.34 013.19 04.33 014.19 04.32
16 Nov 2008 335.51 54.42 336.51 54.42 337.51 54.42 338.51 54.42 339.51 54.42 340.51 54.42 341.51 54.42 342.51 54.42 343.51 54.42 344.51 54.42 345.51 54.42 346.51 05.84 347.51 05.94 348.51 05.83 349.51 05.91 350.51 05.98 351.51 05.85 352.51 05.92 353.51 05.77 354.51 05.83 355.51 05.87 356.51 05.72 357.51 05.75 358.51 05.78 359.51 05.81 000.51 05.64 001.51 05.66 002.51 05.67 003.51 05.48 004.51 05.49 005.51 05.50 006.51 05.50 007.51 05.49 008.51 05.29 009.51 05.28 010.51 05.26 011.51 05.25 012.51 05.23 013.51 05.01 014.51 04.98 015.51 04.95
17 Nov 2008 336.82 54.73 337.82 54.73 338.82 54.73 339.82 54.73 340.82 54.73 341.82 54.73 342.82 54.73 343.82 54.73 344.82 54.73 345.82 06.89 346.82 06.97 347.82 06.85 348.82 06.92 349.82 06.78 350.82 06.84 351.82 06.89 352.82 06.73 353.82 06.77 354.82 06.61 355.82 06.64 356.82 06.66 357.82 06.48 358.82 06.50 359.82 06.51 000.82 06.52 001.82 06.32 002.82 06.32 003.82 06.32 004.82 06.31 005.82 06.10 006.82 06.09 007.82 06.07 008.82 06.05 009.82 05.82 010.82 05.80 011.82 05.77 012.82 05.74 013.82 05.70 014.82 05.46 015.82 05.42 016.82 05.38
18 Nov 2008 345.13 08.20 346.13 08.07 347.13 08.13 348.13 07.99 349.13 08.04 350.13 07.88 351.13 07.92 352.13 07.75 353.13 07.77 354.13 07.60 355.13 07.61 356.13 07.63 357.13 07.43 358.13 07.44 359.13 07.44 000.13 07.23 001.13 07.22 002.13 07.21 003.13 07.00 004.13 06.98 005.13 06.96 006.13 06.93 007.13 06.70 008.13 06.67 009.13 06.64 010.13 06.60 011.13 06.56 012.13 06.32 013.13 07.16 014.13 07.35 015.13 07.53 016.13 07.77 017.13 07.88 018.13 07.88
19 Nov 2008 339.42 09.81 340.42 09.70 341.42 09.59 342.42 09.47 343.42 09.53 344.42 09.39 345.42 09.25 346.42 09.29 347.42 09.14 348.42 09.17 349.42 09.00 350.42 09.02 351.42 08.84 352.42 08.85 353.42 08.66 354.42 08.66 355.42 08.66 356.42 08.46 357.42 08.45 358.42 08.23 359.42 08.22 000.42 08.20 001.42 07.97 002.42 07.95 003.42 07.92 004.42 07.88 005.42 07.65 006.42 07.61 007.42 07.57 008.42 07.52 009.42 07.27 010.42 07.22 011.42 07.17 012.42 07.12 013.42 10.61 014.42 10.61 015.42 10.60 016.42 10.66 017.42 10.71 018.42 10.60 019.42 10.58
20 Nov 2008 340.71 11.13 341.71 10.99 342.71 11.04 343.71 10.88 344.71 10.72 345.71 10.55 346.71 10.58 347.71 10.39 348.71 10.41 349.71 10.21 350.71 10.22 351.71 10.02 352.71 10.01 353.71 09.80 354.71 09.78 355.71 09.56 356.71 09.54 357.71 09.32 358.71 09.29 359.71 09.25 000.71 09.02 001.71 08.98 002.71 08.94 003.71 08.69 004.71 08.64 005.71 08.59 006.71 08.54 007.71 08.29 008.71 08.23 009.71 08.17 010.71 08.10 011.71 07.84 012.71 07.77 013.71 07.70 014.71 14.20 015.71 14.05 016.71 13.89 017.71 13.73 018.71 13.51 019.71 13.53 020.71 13.23
21 Nov 2008 341.99 12.47 342.99 12.29 343.99 12.11 344.99 11.93 345.99 11.93 346.99 11.73 347.99 11.53 348.99 11.52 349.99 11.31 350.99 11.29 351.99 11.07 352.99 11.04 353.99 10.81 354.99 10.78 355.99 10.54 356.99 24.69 357.99 24.61 358.99 24.60 359.99 24.66 000.99 24.71 001.99 24.72 002.99 24.76 003.99 24.78 004.99 24.84 005.99 24.45 006.99 23.16 007.99 21.96 008.99 21.20 009.99 20.49 010.99 19.82 011.99 19.17 012.99 18.74 013.99 18.32 014.99 17.93 015.99 17.52 016.99 17.17 017.99 16.84 018.99 16.51 019.99 16.35 020.99 16.04 021.99 15.82
22 Nov 2008 342.57 13.85 343.57 13.65 344.57 13.44 345.57 13.42 346.57 13.20 347.57 12.98 348.57 12.75 349.57 12.72 350.57 12.48 351.57 12.44 352.57 12.19 353.57 12.15 354.57 11.90 355.57 24.79 356.57 24.96 357.57 24.86 358.57 24.96 359.57 24.95 000.57 24.96 001.57 24.91 002.57 24.89 003.57 24.95 004.57 24.87 005.57 25.02 006.57 24.98 007.57 24.92 008.57 24.74 009.57 24.50 010.57 24.26 011.57 23.82 012.57 23.59 013.57 22.98 014.57 22.32 015.57 21.70 016.57 21.18 017.57 20.74 018.57 20.19 019.57 19.78 020.57 19.33 021.57 18.93 022.57 18.62 023.57 18.23
23 Nov 2008 343.83 30.37 344.83 14.88 345.83 14.63 346.83 14.39 347.83 14.34 348.83 14.08 349.83 13.83 350.83 13.77 351.83 13.51 352.83 13.24 353.83 25.13 354.83 25.22 355.83 25.21 356.83 25.10 357.83 25.10 358.83 25.02 359.83 25.07 000.83 25.08 001.83 25.08 002.83 25.09 003.83 25.13 004.83 25.05 005.83 25.04 006.83 25.13 007.83 25.11 008.83 24.99 009.83 24.95 010.83 24.76 011.83 24.52 012.83 24.27 013.83 24.03 014.83 23.79 015.83 23.55 016.83 23.16 017.83 22.89 018.83 22.66 019.83 22.43 020.83 22.20 021.83 21.98 022.83 21.40 023.83 20.91 024.83 20.57
24 Nov 2008 345.08 30.60 346.08 30.48 347.08 30.36 348.08 30.24 349.08 30.12 350.08 30.00 351.08 28.29 352.08 26.38 353.08 26.02 354.08 26.02 355.08 25.77 356.08 25.67 357.08 25.72 358.08 25.52 359.08 25.47 000.08 25.59 001.08 25.46 002.08 25.51 003.08 25.34 004.08 25.36 005.08 25.38 006.08 25.41 007.08 25.26 008.08 25.35 009.08 25.27 010.08 25.23 011.08 25.24 012.08 25.30 013.08 25.09 014.08 24.84 015.08 24.59 016.08 24.34 017.08 23.90 018.08 23.66 019.08 23.57 020.08 23.70 021.08 23.68 022.08 23.56 023.08 22.98 024.08 22.35 025.08 22.01 026.08 21.58
25 Nov 2008 346.32 30.99 347.32 30.87 348.32 30.55 349.32 30.43 350.32 30.32 351.32 30.20 352.32 30.09 353.32 29.98 354.32 29.87 355.32 29.31 356.32 28.27 357.32 27.62 358.32 26.65 359.32 26.54 000.32 26.34 001.32 26.08 002.32 26.00 003.32 25.89 004.32 25.96 005.32 25.82 006.32 25.87 007.32 25.72 008.32 25.76 009.32 25.61 010.32 25.67 011.32 25.54 012.32 25.64 013.32 25.56 014.32 25.50 015.32 25.35 016.32 24.89 017.32 24.64 018.32 24.38 019.32 24.13 020.32 23.88 021.32 23.78 022.32 23.81 023.32 23.81 024.32 23.79 025.32 23.76 026.32 23.72 027.32 23.59
26 Nov 2008 347.55 31.53 348.55 31.21 349.55 31.10 350.55 30.98 351.55 30.87 352.55 30.75 353.55 30.64 354.55 30.53 355.55 30.43 356.55 30.32 357.55 30.22 358.55 30.11 359.55 30.01 000.55 29.23 001.55 28.22 002.55 28.12 003.55 27.44 004.55 27.10 005.55 26.76 006.55 26.63 007.55 26.53 008.55 26.48 009.55 26.29 010.55 26.16 011.55 26.12 012.55 26.16 013.55 26.08 014.55 26.08 015.55 25.95 016.55 25.80 017.55 25.54 018.55 25.28 019.55 25.02 020.55 24.76 021.55 24.50 022.55 24.24 023.55 24.08 024.55 24.05 025.55 24.04 026.55 24.04 027.55 24.04 028.55 24.05
27 Nov 2008 348.78 32.03 349.78 31.71 350.78 31.60 351.78 31.48 352.78 31.17 353.78 31.05 354.78 30.94 355.78 30.83 356.78 30.72 357.78 30.62 358.78 30.51 359.78 30.40 000.78 30.30 001.78 30.20 002.78 30.10 003.78 30.00 004.78 29.90 005.78 29.23 006.78 28.32 007.78 28.22 008.78 28.08 009.78 27.57 010.78 27.26 011.78 27.18 012.78 26.91 013.78 26.88 014.78 26.67 015.78 26.50 016.78 26.56 017.78 26.41 018.78 26.13 019.78 25.86 020.78 25.60 021.78 25.33 022.78 25.06 023.78 24.80 024.78 24.54 025.78 24.50 026.78 24.32 027.78 24.36 028.78 24.42 029.78 24.31
28 Nov 2008 349.99 32.84 350.99 32.53 351.99 32.21 352.99 32.10 353.99 31.79 354.99 31.67 355.99 31.56 356.99 31.25 357.99 31.14 358.99 31.03 359.99 30.92 000.99 30.82 001.99 30.71 002.99 30.60 003.99 30.50 004.99 30.40 005.99 30.50 006.99 30.40 007.99 30.30 008.99 30.20 009.99 30.11 010.99 29.35 011.99 28.53 012.99 28.43 013.99 28.34 014.99 28.07 015.99 27.66 016.99 27.46 017.99 27.28 018.99 27.32 019.99 26.85 020.99 26.57 021.99 26.29 022.99 26.02 023.99 25.75 024.99 25.48 025.99 25.21 026.99 24.94 027.99 25.01 028.99 24.92 029.99 24.85 030.99 24.81
29 Nov 2008 351.19 33.73 352.19 33.42 353.19 33.10 354.19 32.79 355.19 32.48 356.19 32.36 357.19 32.25 358.19 31.94 359.19 31.83 000.19 31.71 001.19 31.60 002.19 31.49 003.19 31.38 004.19 31.28 005.19 31.17 006.19 31.06 007.19 30.96 008.19 30.85 009.19 30.75 010.19 30.65 011.19 30.55 012.19 30.65 013.19 30.55 014.19 30.45 015.19 30.23 016.19 29.46 017.19 28.77 018.19 28.68 019.19 28.39 020.19 28.11 021.19 27.82 022.19 27.54 023.19 27.25 024.19 26.77 025.19 26.49 026.19 26.22 027.19 25.94 028.19 25.73 029.19 25.69 030.19 25.48 031.19 25.49 032.19 25.33
30 Nov 2008 352.37 34.82 353.37 34.51 354.37 34.19 355.37 33.88 356.37 33.56 357.37 33.25 358.37 33.14 359.37 32.82 000.37 32.71 001.37 32.59 002.37 32.28 003.37 32.17 004.37 32.06 005.37 31.94 006.37 31.83 007.37 31.72 008.37 31.61 009.37 31.50 010.37 31.39 011.37 31.49 012.37 31.38 013.37 31.28 014.37 31.17 015.37 31.07 016.37 30.97 017.37 31.07 018.37 30.97 019.37 30.87 020.37 30.40 021.37 29.63 022.37 28.85 023.37 28.50 024.37 28.21 025.37 27.92 026.37 27.63 027.37 27.35 028.37 27.06 029.37 26.78 030.37 26.50 031.37 26.58 032.37 26.48 033.37 26.40
01 Dec 2008 352.90 36.44 353.90 36.13 354.90 35.81 355.90 35.50 356.90 35.18 357.90 34.87 358.90 34.55 359.90 34.24 000.90 34.12 001.90 33.80 002.90 33.69 003.90 33.57 004.90 33.25 005.90 33.14 006.90 33.02 007.90 32.91 008.90 32.79 009.90 32.68 010.90 32.56 011.90 32.45 012.90 32.54 013.90 32.42 014.90 32.31 015.90 32.20 016.90 32.09 017.90 31.99 018.90 32.08 019.90 31.97 020.90 31.87 021.90 31.77 022.90 31.86 023.90 31.56 024.90 31.22 025.90 30.42 026.90 29.62 027.90 28.80 028.90 28.58 029.90 28.36 030.90 28.13 031.90 27.91 032.90 27.90 033.90 27.69 034.90 27.50 035.90 27.52
02 Dec 2008 354.07 37.72 355.07 37.41 356.07 37.09 357.07 36.78 358.07 36.46 359.07 36.14 000.07 35.83 001.07 35.51 002.07 35.19 003.07 35.07 004.07 34.75 005.07 34.63 006.07 34.51 007.07 34.19 008.07 34.07 009.07 33.95 010.07 33.83 011.07 33.71 012.07 33.59 013.07 33.47 014.07 33.35 015.07 33.23 016.07 33.31 017.07 33.19 018.07 33.08 019.07 32.96 020.07 32.85 021.07 32.93 022.07 32.82 023.07 32.71 024.07 32.80 025.07 32.69 026.07 32.58 027.07 32.27 028.07 31.97 029.07 31.67 030.07 31.09 031.07 30.22 032.07 29.73 033.07 29.43 034.07 29.12 035.07 29.00 036.07 28.88 037.07 28.76
03 Dec 2008 355.22 38.83 356.22 38.51 357.22 38.20 358.22 37.88 359.22 37.56 000.22 37.24 001.22 36.92 002.22 36.60 003.22 36.28 004.22 35.96 005.22 35.83 006.22 35.51 007.22 35.38 008.22 35.26 009.22 34.93 010.22 34.80 011.22 34.68 012.22 34.55 013.22 34.42 014.22 34.30 015.22 34.17 016.22 34.04 017.22 34.12 018.22 33.99 019.22 33.86 020.22 33.74 021.22 33.82 022.22 33.69 023.22 33.57 024.22 33.45 025.22 33.53 026.22 33.41 027.22 33.30 028.22 33.18 029.22 32.86 030.22 32.55 031.22 32.24 032.22 31.93 033.22 31.62 034.22 31.20 035.22 30.60 036.22 30.17 037.22 29.90 038.22 29.81
04 Dec 2008 356.96 39.56 357.96 39.24 358.96 38.92 359.96 38.60 000.96 38.28 001.96 37.96 002.96 37.64 003.96 37.31 004.96 36.98 005.96 36.65 006.96 36.52 007.96 36.19 008.96 36.06 009.96 35.73 010.96 35.59 011.96 35.46 012.96 35.32 013.96 35.19 014.96 35.05 015.96 34.92 016.96 34.78 017.96 34.65 018.96 34.71 019.96 34.57 020.96 34.44 021.96 34.30 022.96 34.37 023.96 34.24 024.96 34.11 025.96 34.17 026.96 34.04 027.96 33.92 028.96 33.99 029.96 33.86 030.96 33.54 031.96 33.21 032.96 32.89 033.96 32.57 034.96 32.26 035.96 31.94 036.96 31.63 037.96 31.29 038.96 30.82
05 Dec 2008 358.10 40.30 359.10 39.98 000.10 39.66 001.10 39.33 002.10 39.01 003.10 38.68 004.10 38.35 005.10 38.02 006.10 37.68 007.10 37.35 008.10 37.01 009.10 36.87 010.10 36.53 011.10 36.39 012.10 36.25 013.10 36.11 014.10 35.76 015.10 35.62 016.10 35.47 017.10 35.52 018.10 35.38 019.10 35.23 020.10 35.08 021.10 34.94 022.10 34.99 023.10 34.84 024.10 34.69 025.10 34.75 026.10 34.60 027.10 34.66 028.10 34.52 029.10 34.38 030.10 34.43 031.10 34.30 032.10 34.16 033.10 33.82 034.10 33.49 035.10 33.16 036.10 32.83 037.10 32.50 038.10 32.17 039.10 31.85 040.10 31.33
06 Dec 2008 359.77 40.69 000.77 40.36 001.77 40.03 002.77 39.70 003.77 39.37 004.77 39.04 005.77 38.70 006.77 38.36 007.77 38.02 008.77 37.67 009.77 37.32 010.77 37.18 011.77 36.82 012.77 36.67 013.77 36.52 014.77 36.36 015.77 36.20 016.77 36.05 017.77 35.89 018.77 35.73 019.77 35.57 020.77 35.40 021.77 35.44 022.77 35.28 023.77 35.12 024.77 35.16 025.77 35.00 026.77 35.03 027.77 34.87 028.77 34.92 029.77 34.76 030.77 34.60 031.77 34.65 032.77 34.49 033.77 34.34 034.77 33.99 035.77 33.65 036.77 33.30 037.77 32.96 038.77 32.62 039.77 32.28 040.77 31.95 041.77 31.62
07 Dec 2008 000.88 41.10 001.88 40.77 002.88 40.44 003.88 40.10 004.88 39.76 005.88 39.42 006.88 39.07 007.88 38.72 008.88 38.37 009.88 38.01 010.88 37.65 011.88 37.49 012.88 37.13 013.88 36.96 014.88 36.79 015.88 36.62 016.88 36.25 017.88 36.28 018.88 36.10 019.88 35.92 020.88 35.75 021.88 35.57 022.88 35.59 023.88 35.41 024.88 35.43 025.88 35.25 026.88 35.27 027.88 35.09 028.88 35.11 029.88 34.93 030.88 34.96 031.88 34.78 032.88 34.81 033.88 34.64 034.88 34.47 035.88 34.11 036.88 33.75 037.88 33.38 038.88 33.03 039.88 32.67 040.88 32.32 041.88 31.97 042.88 31.63
08 Dec 2008 002.49 41.22 003.49 40.88 004.49 40.53 005.49 40.18 006.49 39.83 007.49 39.47 008.49 39.11 009.49 38.75 010.49 38.38 011.49 38.01 012.49 37.63 013.49 37.45 014.49 37.07 015.49 36.89 016.49 36.70 017.49 36.51 018.49 36.31 019.49 36.12 020.49 36.12 021.49 35.92 022.49 35.72 023.49 35.72 024.49 35.52 025.49 35.52 026.49 35.32 027.49 35.31 028.49 35.11 029.49 35.11 030.49 35.11 031.49 34.92 032.49 34.92 033.49 34.93 034.49 34.73 035.49 34.74 036.49 34.36 037.49 33.98 038.49 33.60 039.49 33.22 040.49 32.85 041.49 32.48 042.49 32.12 043.49 31.56 044.49 31.20
09 Dec 2008 003.58 41.38 004.58 41.03 005.58 40.67 006.58 40.31 007.58 39.94 008.58 39.57 009.58 39.19 010.58 38.81 011.58 38.42 012.58 38.03 013.58 37.64 014.58 37.44 015.58 37.03 016.58 36.82 017.58 36.61 018.58 36.40 019.58 36.38 020.58 36.16 021.58 35.94 022.58 35.91 023.58 35.68 024.58 35.66 025.58 35.43 026.58 35.40 027.58 35.17 028.58 35.14 029.58 35.11 030.58 35.08 031.58 34.86 032.58 34.84 033.58 34.82 034.58 34.80 035.58 34.58 036.58 34.57 037.58 34.17 038.58 33.76 039.58 33.36 040.58 32.97 041.58 32.58 042.58 32.20 043.58 31.62 044.58 31.25 045.58 07.83
10 Dec 2008 005.12 41.26 006.12 40.89 007.12 40.51 008.12 40.13 009.12 39.74 010.12 39.35 011.12 38.94 012.12 38.54 013.12 38.12 014.12 37.70 015.12 37.48 016.12 37.05 017.12 36.81 018.12 36.57 019.12 36.33 020.12 36.28 021.12 36.03 022.12 35.77 023.12 35.72 024.12 35.66 025.12 35.40 026.12 35.33 027.12 35.27 028.12 35.21 029.12 34.95 030.12 34.89 031.12 34.83 032.12 34.77 033.12 34.72 034.12 34.67 035.12 34.62 036.12 34.58 037.12 34.54 038.12 34.11 039.12 33.48 040.12 33.06 041.12 32.65 042.12 32.24 043.12 31.84 044.12 31.45 045.12 30.86 046.12 06.58 047.12 06.48
11 Dec 2008 006.18 41.19 007.18 40.80 008.18 40.40 009.18 39.99 010.18 39.58 011.18 39.15 012.18 38.72 013.18 38.28 014.18 37.84 015.18 37.38 016.18 37.12 017.18 36.86 018.18 36.58 019.18 36.30 020.18 36.02 021.18 35.93 022.18 35.64 023.18 35.54 024.18 35.44 025.18 35.34 026.18 35.04 027.18 34.93 028.18 43.32 029.18 43.22 030.18 42.93 031.18 42.83 032.18 42.74 033.18 42.65 034.18 42.57 035.18 42.48 036.18 42.40 037.18 42.33 038.18 42.26 039.18 42.20 040.18 42.15 041.18 42.10 042.18 41.86 043.18 41.23 044.18 40.80 045.18 40.39 046.18 39.78 047.18 39.38 048.18 38.99
12 Dec 2008 007.66 40.82 008.66 40.39 009.66 39.96 010.66 39.51 011.66 39.06 012.66 38.59 013.66 38.12 014.66 37.63 015.66 37.14 016.66 36.84 017.66 36.53 018.66 36.21 019.66 35.88 022.66 51.93 023.66 51.93 024.66 51.93 025.66 51.93 026.66 51.93 027.66 51.93 028.66 51.93 029.66 51.93 030.66 51.93 031.66 51.93 032.66 51.93 033.66 51.93 034.66 51.93 035.66 51.93 036.66 51.93 037.66 51.93 038.66 51.93 039.66 51.93 040.66 51.93 041.66 51.93 042.66 51.93 043.66 51.93 044.66 51.93 045.66 51.93 046.66 51.93 047.66 51.93 048.66 51.93
13 Dec 2008 008.70 40.46 009.70 40.00 010.70 39.52 011.70 39.02 012.70 38.52 013.70 38.00 014.70 37.47 015.70 36.93 016.70 36.57 017.70 36.21 018.70 35.83 019.70 35.65 022.70 51.82 023.70 51.82 024.70 51.82 025.70 51.82 026.70 51.82 027.70 51.82 028.70 51.82 029.70 51.82 030.70 51.82 031.70 51.82 032.70 51.82 033.70 51.82 034.70 51.82 035.70 51.82 036.70 51.82 037.70 51.82 038.70 51.82 039.70 51.82 040.70 51.82 041.70 51.82 042.70 51.82 043.70 51.82 044.70 51.82 045.70 51.82 046.70 51.82 047.70 51.82 048.70 51.82 049.70 51.82
14 Dec 2008 010.13 51.72 011.13 51.72 012.13 51.72 013.13 51.72 014.13 51.72 015.13 51.72 016.13 51.72 017.13 45.96 018.13 45.36 019.13 44.75 022.13 51.72 023.13 51.72 024.13 51.72 025.13 51.72 026.13 51.72 027.13 51.72 028.13 51.72 029.13 51.72 030.13 51.72 031.13 51.72 032.13 51.72 033.13 51.72 034.13 51.72 035.13 51.72 036.13 51.72 037.13 51.72 038.13 51.72 039.13 51.72 040.13 51.72 041.13 51.72 042.13 51.72 043.13 51.72 044.13 51.72 045.13 51.72 046.13 51.72 047.13 51.72 048.13 51.72 049.13 51.72 050.13 02.46 051.13 02.56 052.13 02.66
15 Dec 2008 011.15 51.64 012.15 51.64 013.15 51.64 014.15 51.64 015.15 51.64 016.15 51.64 017.15 51.64 018.15 51.64 019.15 51.64 020.15 51.64 021.15 51.64 022.15 51.64 023.15 51.64 024.15 51.64 025.15 51.64 026.15 51.64 027.15 51.64 028.15 51.64 029.15 51.64 030.15 51.64 031.15 51.64 032.15 51.64 033.15 51.64 034.15 51.64 035.15 51.64 036.15 51.64 037.15 51.64 038.15 51.64 039.15 51.64 040.15 51.64 041.15 51.64 042.15 51.64 043.15 51.64 044.15 51.64 045.15 51.64 046.15 51.64 047.15 51.64 048.15 51.64 049.15 01.80 050.15 01.91 051.15 02.01 052.15 01.91 053.15 02.01
16 Dec 2008 012.42 51.58 013.42 51.58 014.42 51.58 015.42 51.58 016.42 51.58 017.42 51.58 018.42 51.58 019.42 51.58 020.42 51.58 021.42 51.58 022.42 51.58 023.42 51.58 024.42 51.58 025.42 51.58 026.42 51.58 027.42 51.58 028.42 51.58 029.42 51.58 030.42 51.58 031.42 51.58 032.42 51.58 033.42 51.58 034.42 51.58 035.42 51.58 036.42 51.58 037.42 51.58 038.42 51.58 039.42 51.58 040.42 51.58 041.42 51.58 042.42 51.58 043.42 51.58 044.42 51.58 045.42 51.58 046.42 51.58 047.42 01.34 048.42 01.27 049.42 01.38 050.42 01.49 051.42 01.39 052.42 01.49 053.42 01.58 054.42 01.46
17 Dec 2008 013.42 51.53 014.42 51.53 015.42 51.53 016.42 51.53 017.42 51.53 018.42 51.53 019.42 51.53 020.42 51.53 021.42 51.53 022.42 51.53 023.42 51.53 024.42 51.53 025.42 51.53 026.42 51.53 027.42 51.53 028.42 51.53 029.42 51.53 030.42 51.53 031.42 51.53 032.42 51.53 033.42 51.53 034.42 51.53 035.42 51.53 036.42 51.53 037.42 51.53 038.42 51.53 039.42 51.53 040.42 51.53 041.42 51.53 042.42 51.53 043.42 51.53 044.42 51.53 046.42 00.87 047.42 00.80 048.42 00.91 049.42 01.02 050.42 00.92 051.42 01.02 052.42 01.11 053.42 01.20 054.42 01.08 055.42 01.16
18 Dec 2008 014.84 51.49 015.84 51.49 016.84 51.49 017.84 51.49 018.84 51.49 019.84 51.49 020.84 51.49 021.84 51.49 022.84 51.49 023.84 51.49 024.84 51.49 025.84 51.49 026.84 51.49 027.84 51.49 028.84 51.49 029.84 51.49 030.84 51.49 031.84 51.49 032.84 51.49 033.84 51.49 034.84 51.49 035.84 51.49 036.84 51.49 037.84 51.49 038.84 51.49 039.84 51.49 040.84 51.49 041.84 51.49 052.84 00.85 053.84 00.93 054.84 00.81 055.84 00.88
19 Dec 2008 015.82 51.66 016.82 51.66 017.82 51.66 018.82 51.66 019.82 51.66 020.82 51.66 021.82 51.66 022.82 51.66 023.82 51.66 024.82 51.66 025.82 51.66 026.82 51.66 027.82 51.66 028.82 51.66 029.82 51.66 030.82 51.66 031.82 51.66 032.82 51.66 033.82 51.66 034.82 51.66 035.82 51.66 036.82 51.66 037.82 51.66 038.82 51.66 039.82 51.66
20 Dec 2008 017.09 52.44 018.09 52.44 019.09 52.44 020.09 52.44 021.09 52.44 022.09 52.44 023.09 52.44 024.09 52.44 025.09 52.44 026.09 52.44 027.09 52.44 028.09 52.44 029.09 52.44 030.09 52.44 031.09 52.44 032.09 52.44 033.09 52.44 034.09 52.44 035.09 52.44 036.09 52.44 037.09 52.44 038.09 52.44 057.09 01.67
21 Dec 2008 018.05 53.22 019.05 53.22 020.05 53.22 021.05 53.22 022.05 53.22 023.05 53.22 024.05 53.22 025.05 53.22 026.05 53.22 027.05 53.22 028.05 53.22 029.05 53.22 030.05 53.22 031.05 53.22 032.05 53.22 033.05 53.22 034.05 53.22 035.05 53.22 046.05 01.90 048.05 01.88 049.05 01.96 050.05 02.04 051.05 02.11 052.05 02.18 053.05 02.25 054.05 02.12 055.05 02.18 056.05 02.23 057.05 02.28 058.05 02.33 059.05 02.38 060.05 02.42
22 Dec 2008 019.28 54.41 020.28 54.41 021.28 54.41 022.28 54.41 023.28 54.41 024.28 54.41 025.28 54.41 026.28 54.41 027.28 54.41 028.28 54.41 029.28 54.41 030.28 54.41 031.28 54.41 032.28 54.41 034.28 02.12 035.28 02.26 036.28 02.39 037.28 02.31 038.28 02.43 039.28 02.55 040.28 02.66 041.28 02.77 042.28 02.87 043.28 02.77 044.28 02.86 045.28 02.95 046.28 03.04 047.28 03.12 048.28 03.20 049.28 03.27 050.28 03.14 051.28 03.21 052.28 03.27 053.28 03.33 054.28 03.39 055.28 03.44 056.28 03.49 057.28 03.54 058.28 03.58 059.28 03.42 060.28 03.45 061.28 03.48
23 Dec 2008 020.21 55.00 021.21 55.00 022.21 55.00 023.21 55.00 024.21 55.00 025.21 55.00 026.21 55.00 027.21 55.00 028.21 55.00 029.21 55.00 031.21 02.57 032.21 02.71 033.21 02.64 034.21 02.77 035.21 02.90 036.21 03.02 037.21 03.13 038.21 03.24 039.21 03.15 040.21 03.25 041.21 03.34 042.21 03.44 043.21 03.53 044.21 03.61 045.21 03.69 046.21 03.57 047.21 03.64 048.21 03.71 049.21 03.78 050.21 03.84 051.21 03.90 052.21 03.96 053.21 04.01 054.21 04.06 055.21 03.91 056.21 03.95 057.21 03.99 058.21 04.02 059.21 04.06 060.21 04.08 061.21 04.11 062.21 04.13
24 Dec 2008 021.39 55.00 022.39 55.00 023.39 55.00 024.39 55.00 025.39 55.00 026.39 55.00 028.39 02.50 030.39 02.58 031.39 02.70 032.39 02.83 033.39 02.95 034.39 02.86 035.39 02.97 036.39 03.08 037.39 03.18 038.39 03.28 039.39 03.38 040.39 03.47 041.39 03.35 042.39 03.44 043.39 03.51 044.39 03.59 045.39 03.66 046.39 03.73 047.39 03.79 048.39 03.85 049.39 03.91 050.39 03.97 051.39 03.82 052.39 03.86 053.39 03.91 054.39 03.95 055.39 03.99 056.39 04.02 057.39 04.05 058.39 04.08 059.39 04.11 060.39 04.13 061.39 04.15 062.39 04.16
25 Dec 2008 022.55 55.00 023.55 55.00 027.55 02.54 028.55 02.67 029.55 02.79 030.55 02.71 031.55 02.83 032.55 02.94 033.55 03.05 034.55 03.15 035.55 03.25 036.55 03.34 037.55 03.43 038.55 03.32 039.55 03.40 040.55 03.48 041.55 03.56 042.55 03.63 043.55 03.70 044.55 03.77 045.55 03.83 046.55 03.89 047.55 03.74 048.55 03.79 049.55 03.84 050.55 03.89 051.55 03.93 052.55 03.97 053.55 04.00 054.55 04.03 055.55 04.06 056.55 04.09 057.55 04.11 058.55 04.13 059.55 04.15 060.55 04.17 061.55 04.18 062.55 04.18 063.55 04.19 064.55 04.19
26 Dec 2008 024.46 02.50 025.46 02.63 026.46 02.76 027.46 02.68 028.46 02.79 029.46 02.91 030.46 03.01 031.46 03.12 032.46 03.22 033.46 03.31 034.46 03.20 035.46 03.29 036.46 03.38 037.46 03.46 038.46 03.53 039.46 03.61 040.46 03.68 041.46 03.74 042.46 03.80 043.46 03.86 044.46 03.72 045.46 03.77 046.46 03.82 047.46 03.87 048.46 03.91 049.46 03.95 050.46 03.99 051.46 04.02 052.46 04.05 053.46 04.08 054.46 04.10 055.46 04.12 056.46 04.14 057.46 04.16 058.46 04.17 059.46 04.18 060.46 04.19 061.46 04.19 062.46 04.19 063.46 04.19 064.46 04.18 065.46 04.17
27 Dec 2008 024.56 02.69 025.56 02.81 026.56 02.92 027.56 03.02 028.56 03.13 029.56 03.23 030.56 03.32 031.56 03.21 032.56 03.30 033.56 03.38 034.56 03.46 035.56 03.54 036.56 03.61 037.56 03.68 038.56 03.75 039.56 03.81 040.56 03.87 041.56 03.72 042.56 03.78 043.56 03.82 044.56 03.87 045.56 03.91 046.56 03.95 047.56 03.99 048.56 04.02 049.56 04.05 050.56 04.08 051.56 04.10 052.56 04.12 053.56 04.14 054.56 04.16 055.56 04.17 056.56 04.18 057.56 04.18 058.56 04.19 059.56 04.19 060.56 04.19 061.56 04.18 062.56 04.17 063.56 04.16 064.56 04.15 065.56 04.13 066.56 04.11
28 Dec 2008 025.46 03.14 026.46 03.23 027.46 03.33 028.46 03.22 029.46 03.31 030.46 03.39 031.46 03.47 032.46 03.55 033.46 03.62 034.46 03.69 035.46 03.75 036.46 03.82 037.46 03.87 038.46 03.73 039.46 03.78 040.46 03.83 041.46 03.88 042.46 03.92 043.46 03.96 044.46 03.99 045.46 04.03 046.46 04.06 047.46 04.08 048.46 04.11 049.46 04.13 050.46 04.14 051.46 04.16 052.46 04.17 053.46 04.18 054.46 04.19 055.46 04.19 056.46 04.19 057.46 04.19 058.46 04.18 059.46 04.17 060.46 04.16 061.46 04.15 062.46 04.13 063.46 04.11 064.46 04.08 065.46 04.06 066.46 04.03 067.46 04.00