;;File created using SAA zone 5 02 Jul 2007 218.61 53.52 219.61 53.52 220.61 53.52 221.61 53.52 222.61 53.52 223.61 53.52 224.61 53.52 225.61 53.52 226.61 53.52 227.61 53.52 228.61 53.52 03 Jul 2007 219.44 53.55 220.44 53.55 221.44 53.55 222.44 53.55 223.44 53.55 224.44 53.55 225.44 53.55 226.44 53.55 227.44 53.55 228.44 53.55 229.44 53.55 04 Jul 2007 220.26 53.60 221.26 53.60 222.26 53.60 223.26 53.60 224.26 53.60 225.26 53.60 226.26 53.60 227.26 53.60 228.26 53.60 229.26 53.60 230.26 53.60 05 Jul 2007 221.08 53.66 222.08 53.66 223.08 53.66 224.08 53.66 225.08 53.66 226.08 53.66 227.08 53.66 228.08 53.66 229.08 53.66 230.08 53.66 231.08 53.66 06 Jul 2007 221.90 53.94 222.90 53.94 223.90 53.94 224.90 53.94 225.90 53.94 226.90 53.94 227.90 53.94 228.90 53.94 229.90 53.94 230.90 53.94 231.90 53.94 07 Jul 2007 222.71 54.03 223.71 54.03 224.71 54.03 225.71 54.03 226.71 54.03 227.71 54.03 228.71 54.03 229.71 54.03 230.71 54.03 231.71 54.03 232.71 54.03 08 Jul 2007 223.52 54.14 224.52 54.14 225.52 54.14 226.52 54.14 227.52 54.14 228.52 54.14 229.52 54.14 230.52 54.14 231.52 54.14 232.52 54.14 233.52 54.14 09 Jul 2007 224.32 54.47 225.32 54.47 226.32 54.47 227.32 54.47 228.32 54.47 229.32 54.47 230.32 54.47 231.32 54.47 232.32 54.47 233.32 54.47 234.32 54.47 10 Jul 2007 225.12 54.63 226.12 54.63 227.12 54.63 228.12 54.63 229.12 54.63 230.12 54.63 231.12 54.63 232.12 54.63 233.12 54.63 234.12 54.63 235.12 54.63 11 Jul 2007 225.92 55.02 226.92 55.02 227.92 55.02 228.92 55.02 229.92 55.02 230.92 55.02 231.92 55.02 232.92 55.02 233.92 55.02 234.92 55.02 235.92 55.02 12 Jul 2007 226.71 55.24 227.71 55.24 228.71 55.24 229.71 55.24 230.71 55.24 231.71 55.24 232.71 55.24 233.71 55.24 234.71 55.24 235.71 55.24 236.71 55.24 13 Jul 2007 227.50 55.69 228.50 55.69 229.50 55.69 230.50 55.69 231.50 55.69 232.50 55.69 233.50 55.69 234.50 55.69 235.50 55.69 236.50 55.69 237.50 55.69 14 Jul 2007 228.29 56.19 229.29 56.19 230.29 56.19 231.29 56.19 232.29 56.19 233.29 56.19 234.29 56.19 235.29 56.19 236.29 56.19 237.29 56.19 238.29 56.19 15 Jul 2007 229.07 56.72 230.07 56.72 231.07 56.72 232.07 56.72 233.07 56.72 234.07 56.72 235.07 56.72 236.07 56.72 237.07 56.72 238.07 56.72 239.07 56.72 16 Jul 2007 229.85 57.50 230.85 57.50 231.85 57.50 232.85 57.50 233.85 57.50 234.85 57.50 235.85 57.50 236.85 57.50 237.85 57.50 238.85 57.50 239.85 57.50 17 Jul 2007 230.63 58.11 231.63 58.11 232.63 58.11 233.63 58.11 234.63 58.11 235.63 58.11 236.63 58.11 237.63 58.11 238.63 58.11 239.63 58.11 240.63 58.11 18 Jul 2007 231.41 58.94 232.41 58.94 233.41 58.94 234.41 58.94 235.41 58.94 236.41 58.94 237.41 58.94 238.41 58.94 239.41 58.94 240.41 58.94 241.41 58.94 19 Jul 2007 232.18 59.75 233.18 59.75 234.18 59.75 235.18 59.75 236.18 59.75 237.18 59.75 238.18 59.75 239.18 59.75 240.18 59.75 241.18 59.75 242.18 59.75 20 Jul 2007 232.95 60.29 233.95 60.29 234.95 60.29 235.95 60.29 236.95 60.29 237.95 60.29 238.95 60.29 239.95 60.29 240.95 60.29 241.95 60.29 242.95 60.29 21 Jul 2007 233.72 60.72 234.72 60.72 235.72 60.72 236.72 60.72 237.72 60.72 238.72 60.72 239.72 60.72 240.72 60.72 241.72 60.72 242.72 60.72 243.72 60.72 22 Jul 2007 234.49 60.77 235.49 60.77 236.49 60.77 237.49 60.77 238.49 60.77 239.49 60.77 240.49 60.77 241.49 60.77 242.49 60.77 243.49 60.77 244.49 60.77 23 Jul 2007 235.26 60.65 236.26 60.65 237.26 60.65 238.26 60.65 239.26 60.65 240.26 60.65 241.26 60.65 242.26 60.65 243.26 60.65 244.26 60.65 245.26 60.65 24 Jul 2007 236.02 59.97 237.02 59.97 238.02 59.97 239.02 59.97 240.02 59.97 241.02 59.97 242.02 59.97 243.02 59.97 244.02 59.97 245.02 59.97 246.02 59.97 25 Jul 2007 236.79 59.39 237.79 59.39 238.79 59.39 239.79 59.39 240.79 59.39 241.79 59.39 242.79 59.39 243.79 59.39 244.79 59.39 245.79 59.39 246.79 59.39 26 Jul 2007 237.55 58.57 238.55 58.57 239.55 58.57 240.55 58.57 241.55 58.57 242.55 58.57 243.55 58.57 244.55 58.57 245.55 58.57 246.55 58.57 247.55 58.57 27 Jul 2007 238.31 57.95 239.31 57.95 240.31 57.95 241.31 57.95 242.31 57.95 243.31 57.95 244.31 57.95 245.31 57.95 246.31 57.95 247.31 57.95 248.31 57.95 28 Jul 2007 239.07 57.15 240.07 57.15 241.07 57.15 242.07 57.15 243.07 57.15 244.07 57.15 245.07 57.15 246.07 57.15 247.07 57.15 248.07 57.15 249.07 57.15 29 Jul 2007 239.83 56.59 240.83 56.59 241.83 56.59 242.83 56.59 243.83 56.59 244.83 56.59 245.83 56.59 246.83 56.59 247.83 56.59 248.83 56.59 249.83 56.59 30 Jul 2007 240.59 56.07 241.59 56.07 242.59 56.07 243.59 56.07 244.59 56.07 245.59 56.07 246.59 56.07 247.59 56.07 248.59 56.07 249.59 56.07 250.59 56.07 31 Jul 2007 241.35 55.59 242.35 55.59 243.35 55.59 244.35 55.59 245.35 55.59 246.35 55.59 247.35 55.59 248.35 55.59 249.35 55.59 250.35 55.59 01 Aug 2007 242.11 55.15 243.11 55.15 244.11 55.15 245.11 55.15 246.11 55.15 247.11 55.15 248.11 55.15 249.11 55.15 250.11 55.15 251.11 55.15 252.11 55.15 02 Aug 2007 242.87 54.74 243.87 54.74 244.87 54.74 245.87 54.74 246.87 54.74 247.87 54.74 248.87 54.74 249.87 54.74 250.87 54.74 251.87 54.74 252.87 54.74 03 Aug 2007 233.62 54.57 234.62 54.57 235.62 54.57 236.62 54.57 237.62 54.57 238.62 54.57 239.62 54.57 240.62 54.57 241.62 54.57 242.62 54.57 243.62 54.57 244.62 54.57 245.62 54.57 246.62 54.57 247.62 54.57 248.62 54.57 249.62 54.57 250.62 54.57 251.62 54.57 252.62 54.57 253.62 54.57 254.62 54.57 255.62 54.57 256.62 54.57 257.62 54.57 258.62 54.57 259.62 54.57 260.62 54.57 261.62 54.57 262.62 54.57 263.62 54.57 04 Aug 2007 234.38 54.22 235.38 54.22 236.38 54.22 237.38 54.22 238.38 54.22 239.38 54.22 240.38 54.22 241.38 54.22 242.38 54.22 243.38 54.22 244.38 54.22 245.38 54.22 246.38 54.22 247.38 54.22 248.38 54.22 249.38 54.22 250.38 54.22 251.38 54.22 252.38 54.22 253.38 54.22 254.38 54.22 255.38 54.22 256.38 54.22 257.38 54.22 258.38 54.22 259.38 54.22 260.38 54.22 261.38 54.22 262.38 54.22 263.38 54.22 264.38 54.22 05 Aug 2007 235.14 54.10 236.14 54.10 237.14 54.10 238.14 54.10 239.14 54.10 240.14 54.10 241.14 54.10 242.14 54.10 243.14 54.10 244.14 54.10 245.14 54.10 246.14 54.10 247.14 54.10 248.14 54.10 249.14 54.10 250.14 54.10 251.14 54.10 252.14 54.10 253.14 54.10 254.14 54.10 255.14 54.10 256.14 54.10 257.14 54.10 258.14 54.10 259.14 54.10 260.14 54.10 261.14 54.10 262.14 54.10 263.14 54.10 264.14 54.10 265.14 54.10 06 Aug 2007 235.90 53.99 236.90 53.99 237.90 53.99 238.90 53.99 239.90 53.99 240.90 53.99 241.90 53.99 242.90 53.99 243.90 53.99 244.90 53.99 245.90 53.99 246.90 53.99 247.90 53.99 248.90 53.99 249.90 53.99 250.90 53.99 251.90 53.99 252.90 53.99 253.90 53.99 254.90 53.99 255.90 53.99 256.90 53.99 257.90 53.99 258.90 53.99 259.90 53.99 260.90 53.99 261.90 53.99 262.90 53.99 263.90 53.99 264.90 53.99 265.90 53.99 07 Aug 2007 236.67 53.71 237.67 53.71 238.67 53.71 239.67 53.71 240.67 53.71 241.67 53.71 242.67 53.71 243.67 53.71 244.67 53.71 245.67 53.71 246.67 53.71 247.67 53.71 248.67 53.71 249.67 53.71 250.67 53.71 251.67 53.71 252.67 53.71 253.67 53.71 254.67 53.71 255.67 53.71 256.67 53.71 257.67 53.71 258.67 53.71 259.67 53.71 260.67 53.71 261.67 53.71 262.67 53.71 263.67 53.71 264.67 53.71 265.67 53.71 08 Aug 2007 237.43 53.64 238.43 53.64 239.43 53.64 240.43 53.64 241.43 53.64 242.43 53.64 243.43 53.64 244.43 53.64 245.43 53.64 246.43 53.64 247.43 53.64 248.43 53.64 249.43 53.64 250.43 53.64 251.43 53.64 252.43 53.64 253.43 53.64 254.43 53.64 255.43 53.64 256.43 53.64 257.43 53.64 258.43 53.64 259.43 53.64 260.43 53.64 261.43 53.64 262.43 53.64 263.43 53.64 264.43 53.64 265.43 53.64 266.43 53.64 267.43 53.64 09 Aug 2007 238.19 53.58 239.19 53.58 240.19 53.58 241.19 53.58 242.19 53.58 243.19 53.58 244.19 53.58 245.19 53.58 246.19 53.58 247.19 53.58 248.19 53.58 249.19 53.58 250.19 53.58 251.19 53.58 252.19 53.58 253.19 53.58 254.19 53.58 255.19 53.58 256.19 53.58 257.19 53.58 258.19 53.58 259.19 53.58 260.19 53.58 261.19 53.58 262.19 53.58 263.19 53.58 264.19 53.58 265.19 53.58 266.19 53.58 267.19 53.58 268.19 53.58 10 Aug 2007 238.96 53.54 239.96 53.54 240.96 53.54 241.96 53.54 242.96 53.54 243.96 53.54 244.96 53.54 245.96 53.54 246.96 53.54 247.96 53.54 248.96 53.54 249.96 53.54 250.96 53.54 251.96 53.54 252.96 53.54 253.96 53.54 254.96 53.54 255.96 53.54 256.96 53.54 257.96 53.54 258.96 53.54 259.96 53.54 260.96 53.54 261.96 53.54 262.96 53.54 263.96 53.54 264.96 53.54 265.96 53.54 266.96 53.54 267.96 53.54 268.96 53.54 11 Aug 2007 239.72 53.50 240.72 53.50 241.72 53.50 242.72 53.50 243.72 53.50 244.72 53.50 245.72 53.50 246.72 53.50 247.72 53.50 248.72 53.50 249.72 53.50 250.72 53.50 251.72 53.50 252.72 53.50 253.72 53.50 254.72 53.50 255.72 53.50 256.72 53.50 257.72 53.50 258.72 53.50 259.72 53.50 260.72 53.50 261.72 53.50 262.72 53.50 263.72 53.50 264.72 53.50 265.72 53.50 266.72 53.50 267.72 53.50 268.72 53.50 269.72 53.50 12 Aug 2007 240.49 53.47 241.49 53.47 242.49 53.47 243.49 53.47 244.49 53.47 245.49 53.47 246.49 53.47 247.49 53.47 248.49 53.47 249.49 53.47 250.49 53.47 251.49 53.47 252.49 53.47 253.49 53.47 254.49 53.47 255.49 53.47 256.49 53.47 257.49 53.47 258.49 53.47 259.49 53.47 260.49 53.47 261.49 53.47 262.49 53.47 263.49 53.47 264.49 53.47 265.49 53.47 266.49 53.47 267.49 53.47 268.49 53.47 269.49 53.47 270.49 53.47 13 Aug 2007 241.26 53.45 242.26 53.45 243.26 53.45 244.26 53.45 245.26 53.45 246.26 53.45 247.26 53.45 248.26 53.45 249.26 53.45 250.26 53.45 251.26 53.45 252.26 53.45 253.26 53.45 254.26 53.45 255.26 53.45 256.26 53.45 257.26 53.45 258.26 53.45 259.26 53.45 260.26 53.45 261.26 53.45 262.26 53.45 263.26 53.45 264.26 53.45 265.26 53.45 266.26 53.45 267.26 53.45 268.26 53.45 269.26 53.45 270.26 53.45 271.26 53.45 14 Aug 2007 242.03 53.44 243.03 53.44 244.03 53.44 245.03 53.44 246.03 53.44 247.03 53.44 248.03 53.44 249.03 53.44 250.03 53.44 251.03 53.44 252.03 53.44 253.03 53.44 254.03 53.44 255.03 53.44 256.03 53.44 257.03 53.44 258.03 53.44 259.03 53.44 260.03 53.44 261.03 53.44 262.03 53.44 263.03 53.44 264.03 53.44 265.03 53.44 266.03 53.44 267.03 53.44 268.03 53.44 269.03 53.44 270.03 53.44 271.03 53.44 272.03 53.44 15 Aug 2007 242.81 53.43 243.81 53.43 244.81 53.43 245.81 53.43 246.81 53.43 247.81 53.43 248.81 53.43 249.81 53.43 250.81 53.43 251.81 53.43 252.81 53.43 253.81 53.43 254.81 53.43 255.81 53.43 256.81 53.43 257.81 53.43 258.81 53.43 259.81 53.43 260.81 53.43 261.81 53.43 262.81 53.43 263.81 53.43 264.81 53.43 265.81 53.43 266.81 53.43 267.81 53.43 268.81 53.43 269.81 53.43 270.81 53.43 271.81 53.43 272.81 53.43 16 Aug 2007 243.58 53.42 244.58 53.42 245.58 53.42 246.58 53.42 247.58 53.42 248.58 53.42 249.58 53.42 250.58 53.42 251.58 53.42 252.58 53.42 253.58 53.42 254.58 53.42 255.58 53.42 256.58 53.42 257.58 53.42 258.58 53.42 259.58 53.42 260.58 53.42 261.58 53.42 262.58 53.42 263.58 53.42 264.58 53.42 265.58 53.42 266.58 53.42 267.58 53.42 268.58 53.42 269.58 53.42 270.58 53.42 271.58 53.42 272.58 53.42 273.58 53.42 17 Aug 2007 244.36 53.42 245.36 53.42 246.36 53.42 247.36 53.42 248.36 53.42 249.36 53.42 250.36 53.42 251.36 53.42 252.36 53.42 253.36 53.42 254.36 53.42 255.36 53.42 256.36 53.42 257.36 53.42 258.36 53.42 259.36 53.42 260.36 53.42 261.36 53.42 262.36 53.42 263.36 53.42 264.36 53.42 265.36 53.42 266.36 53.42 267.36 53.42 268.36 53.42 269.36 53.42 270.36 53.42 271.36 53.42 272.36 53.42 273.36 53.42 274.36 53.42 18 Aug 2007 245.14 53.42 246.14 53.42 247.14 53.42 248.14 53.42 249.14 53.42 250.14 53.42 251.14 53.42 252.14 53.42 253.14 53.42 254.14 53.42 255.14 53.42 256.14 53.42 257.14 53.42 258.14 53.42 259.14 53.42 260.14 53.42 261.14 53.42 262.14 53.42 263.14 53.42 264.14 53.42 265.14 53.42 266.14 53.42 267.14 53.42 268.14 53.42 269.14 53.42 270.14 53.42 271.14 53.42 272.14 53.42 273.14 53.42 274.14 53.42 275.14 53.42 19 Aug 2007 245.93 53.42 246.93 53.42 247.93 53.42 248.93 53.42 249.93 53.42 250.93 53.42 251.93 53.42 252.93 53.42 253.93 53.42 254.93 53.42 255.93 53.42 256.93 53.42 257.93 53.42 258.93 53.42 259.93 53.42 260.93 53.42 261.93 53.42 262.93 53.42 263.93 53.42 264.93 53.42 265.93 53.42 266.93 53.42 267.93 53.42 268.93 53.42 269.93 53.42 270.93 53.42 271.93 53.42 272.93 53.42 273.93 53.42 274.93 53.42 275.93 53.42 20 Aug 2007 246.46 53.42 247.46 53.42 248.46 53.42 249.46 53.42 250.46 53.42 251.46 53.42 252.46 53.42 253.46 53.42 254.46 53.42 255.46 53.42 256.46 53.42 257.46 53.42 258.46 53.42 259.46 53.42 260.46 53.42 261.46 53.42 262.46 53.42 263.46 53.42 264.46 53.42 265.46 53.42 266.46 53.42 267.46 53.42 268.46 53.42 269.46 53.42 270.46 53.42 271.46 53.42 272.46 53.42 273.46 53.42 274.46 53.42 275.46 53.42 276.46 53.42 277.46 53.42 278.46 53.42 279.46 53.42 280.46 53.42 281.46 53.42 282.46 53.42 283.46 53.42 284.46 53.42 21 Aug 2007 247.25 53.42 248.25 53.42 249.25 53.42 250.25 53.42 251.25 53.42 252.25 53.42 253.25 53.42 254.25 53.42 255.25 53.42 256.25 53.42 257.25 53.42 258.25 53.42 259.25 53.42 260.25 53.42 261.25 53.42 262.25 53.42 263.25 53.42 264.25 53.42 265.25 53.42 266.25 53.42 267.25 53.42 268.25 53.42 269.25 53.42 270.25 53.42 271.25 53.42 272.25 53.42 273.25 53.42 274.25 53.42 275.25 53.42 276.25 53.42 277.25 53.42 278.25 53.42 279.25 53.42 280.25 53.42 281.25 53.42 282.25 53.42 283.25 53.42 284.25 53.42 285.25 53.42 22 Aug 2007 248.00 53.43 249.00 53.43 250.00 53.43 251.00 53.43 252.00 53.43 253.00 53.43 254.00 53.43 255.00 53.43 256.00 53.43 257.00 53.43 258.00 53.43 259.00 53.43 260.00 53.43 261.00 53.43 262.00 53.43 263.00 53.43 264.00 53.43 265.00 53.43 266.00 53.43 267.00 53.43 268.00 53.43 269.00 53.43 270.00 53.43 271.00 53.43 272.00 53.43 273.00 53.43 274.00 53.43 275.00 53.43 276.00 53.43 277.00 53.43 278.00 53.43 279.00 53.43 280.00 53.43 281.00 53.43 282.00 53.43 283.00 53.43 284.00 53.43 285.00 53.43 286.00 53.43 23 Aug 2007 248.73 53.44 249.73 53.44 250.73 53.44 251.73 53.44 252.73 53.44 253.73 53.44 254.73 53.44 255.73 53.44 256.73 53.44 257.73 53.44 258.73 53.44 259.73 53.44 260.73 53.44 261.73 53.44 262.73 53.44 263.73 53.44 264.73 53.44 265.73 53.44 266.73 53.44 267.73 53.44 268.73 53.44 269.73 53.44 270.73 53.44 271.73 53.44 272.73 53.44 273.73 53.44 274.73 53.44 275.73 53.44 276.73 53.44 277.73 53.44 278.73 53.44 279.73 53.44 280.73 53.44 281.73 53.44 282.73 53.44 283.73 53.44 284.73 53.44 285.73 53.44 286.73 53.44 24 Aug 2007 249.53 53.46 250.53 53.46 251.53 53.46 252.53 53.46 253.53 53.46 254.53 53.46 255.53 53.46 256.53 53.46 257.53 53.46 258.53 53.46 259.53 53.46 260.53 53.46 261.53 53.46 262.53 53.46 263.53 53.46 264.53 53.46 265.53 53.46 266.53 53.46 267.53 53.46 268.53 53.46 269.53 53.46 270.53 53.46 271.53 53.46 272.53 53.46 273.53 53.46 274.53 53.46 275.53 53.46 276.53 53.46 277.53 53.46 278.53 53.46 279.53 53.46 280.53 53.46 281.53 53.46 282.53 53.46 283.53 53.46 284.53 53.46 285.53 53.46 286.53 53.46 287.53 53.46 25 Aug 2007 250.27 53.48 251.27 53.48 252.27 53.48 253.27 53.48 254.27 53.48 255.27 53.48 256.27 53.48 257.27 53.48 258.27 53.48 259.27 53.48 260.27 53.48 261.27 53.48 262.27 53.48 263.27 53.48 264.27 53.48 265.27 53.48 266.27 53.48 267.27 53.48 268.27 53.48 269.27 53.48 270.27 53.48 271.27 53.48 272.27 53.48 273.27 53.48 274.27 53.48 275.27 53.48 276.27 53.48 277.27 53.48 278.27 53.48 279.27 53.48 280.27 53.48 281.27 53.48 282.27 53.48 283.27 53.48 284.27 53.48 285.27 53.48 286.27 53.48 287.27 53.48 288.27 53.48 26 Aug 2007 251.08 53.51 252.08 53.51 253.08 53.51 254.08 53.51 255.08 53.51 256.08 53.51 257.08 53.51 258.08 53.51 259.08 53.51 260.08 53.51 261.08 53.51 262.08 53.51 263.08 53.51 264.08 53.51 265.08 53.51 266.08 53.51 267.08 53.51 268.08 53.51 269.08 53.51 270.08 53.51 271.08 53.51 272.08 53.51 273.08 53.51 274.08 53.51 275.08 53.51 276.08 53.51 277.08 53.51 278.08 53.51 279.08 53.51 280.08 53.51 281.08 53.51 282.08 53.51 283.08 53.51 284.08 53.51 285.08 53.51 286.08 53.51 287.08 53.51 288.08 53.51 289.08 53.51 27 Aug 2007 251.81 53.55 252.81 53.55 253.81 53.55 254.81 53.55 255.81 53.55 256.81 53.55 257.81 53.55 258.81 53.55 259.81 53.55 260.81 53.55 261.81 53.55 262.81 53.55 263.81 53.55 264.81 53.55 265.81 53.55 266.81 53.55 267.81 53.55 268.81 53.55 269.81 53.55 270.81 53.55 271.81 53.55 272.81 53.55 273.81 53.55 274.81 53.55 275.81 53.55 276.81 53.55 277.81 53.55 278.81 53.55 279.81 53.55 280.81 53.55 281.81 53.55 282.81 53.55 283.81 53.55 284.81 53.55 285.81 53.55 286.81 53.55 287.81 53.55 288.81 53.55 289.81 53.55 28 Aug 2007 252.63 53.59 253.63 53.59 254.63 53.59 255.63 53.59 256.63 53.59 257.63 53.59 258.63 53.59 259.63 53.59 260.63 53.59 261.63 53.59 262.63 53.59 263.63 53.59 264.63 53.59 265.63 53.59 266.63 53.59 267.63 53.59 268.63 53.59 269.63 53.59 270.63 53.59 271.63 53.59 272.63 53.59 273.63 53.59 274.63 53.59 275.63 53.59 276.63 53.59 277.63 53.59 278.63 53.59 279.63 53.59 280.63 53.59 281.63 53.59 282.63 53.59 283.63 53.59 284.63 53.59 285.63 53.59 286.63 53.59 287.63 53.59 288.63 53.59 289.63 53.59 290.63 53.59 29 Aug 2007 253.37 53.65 254.37 53.65 255.37 53.65 256.37 53.65 257.37 53.65 258.37 53.65 259.37 53.65 260.37 53.65 261.37 53.65 262.37 53.65 263.37 53.65 264.37 53.65 265.37 53.65 266.37 53.65 267.37 53.65 268.37 53.65 269.37 53.65 270.37 53.65 271.37 53.65 272.37 53.65 273.37 53.65 274.37 53.65 275.37 53.65 276.37 53.65 277.37 53.65 278.37 53.65 279.37 53.65 280.37 53.65 281.37 53.65 282.37 53.65 283.37 53.65 284.37 53.65 285.37 53.65 286.37 53.65 287.37 53.65 288.37 53.65 289.37 53.65 290.37 53.65 291.37 53.65 30 Aug 2007 254.20 53.93 255.20 53.93 256.20 53.93 257.20 53.93 258.20 53.93 259.20 53.93 260.20 53.93 261.20 53.93 262.20 53.93 263.20 53.93 264.20 53.93 265.20 53.93 266.20 53.93 267.20 53.93 268.20 53.93 269.20 53.93 270.20 53.93 271.20 53.93 272.20 53.93 273.20 53.93 274.20 53.93 275.20 53.93 276.20 53.93 277.20 53.93 278.20 53.93 279.20 53.93 280.20 53.93 281.20 53.93 282.20 53.93 283.20 53.93 284.20 53.93 285.20 53.93 286.20 53.93 287.20 53.93 288.20 53.93 289.20 53.93 290.20 53.93 291.20 53.93 292.20 53.93 31 Aug 2007 254.93 54.01 255.93 54.01 256.93 54.01 257.93 54.01 258.93 54.01 259.93 54.01 260.93 54.01 261.93 54.01 262.93 54.01 263.93 54.01 264.93 54.01 265.93 54.01 266.93 54.01 267.93 54.01 268.93 54.01 269.93 54.01 270.93 54.01 271.93 54.01 272.93 54.01 273.93 54.01 274.93 54.01 275.93 54.01 276.93 54.01 277.93 54.01 278.93 54.01 279.93 54.01 280.93 54.01 281.93 54.01 282.93 54.01 283.93 54.01 284.93 54.01 285.93 54.01 286.93 54.01 287.93 54.01 288.93 54.01 289.93 54.01 290.93 54.01 291.93 54.01 292.93 54.01 293.93 54.01 01 Sep 2007 255.76 54.12 256.76 54.12 257.76 54.12 258.76 54.12 259.76 54.12 260.76 54.12 261.76 54.12 262.76 54.12 263.76 54.12 264.76 54.12 265.76 54.12 266.76 54.12 267.76 54.12 268.76 54.12 269.76 54.12 270.76 54.12 271.76 54.12 272.76 54.12 273.76 54.12 274.76 54.12 275.76 54.12 276.76 54.12 277.76 54.12 278.76 54.12 279.76 54.12 280.76 54.12 281.76 54.12 282.76 54.12 283.76 54.12 284.76 54.12 285.76 54.12 286.76 54.12 287.76 53.13 288.76 48.21 289.76 48.10 290.76 47.98 291.76 48.05 292.76 47.91 293.76 47.77 294.76 47.81 02 Sep 2007 256.51 54.45 257.51 54.45 258.51 54.45 259.51 54.45 260.51 54.45 261.51 54.45 262.51 54.45 263.51 54.45 264.51 54.45 265.51 54.45 266.51 54.45 267.51 54.45 268.51 54.45 269.51 54.45 270.51 54.45 271.51 54.45 272.51 54.45 273.51 54.45 274.51 54.45 275.51 54.45 276.51 54.45 277.51 54.13 278.51 53.56 279.51 52.88 280.51 52.01 281.51 50.80 282.51 48.66 283.51 48.01 284.51 47.93 285.51 47.84 286.51 47.74 287.51 47.63 288.51 47.52 289.51 47.41 290.51 47.48 291.51 47.35 292.51 47.21 293.51 47.07 294.51 47.11 295.51 46.95 03 Sep 2007 257.23 54.60 258.23 54.60 259.23 54.60 260.23 54.60 261.23 54.60 262.23 54.60 263.23 54.60 264.23 54.60 265.23 54.60 266.23 54.60 267.23 54.60 268.23 54.56 269.23 54.19 270.23 53.79 271.23 53.35 272.23 52.87 273.23 52.32 274.23 51.70 275.23 50.98 276.23 50.11 277.23 49.03 278.23 48.05 279.23 47.99 280.23 47.72 281.23 47.64 282.23 47.56 283.23 47.48 284.23 47.39 285.23 47.30 286.23 47.20 287.23 47.09 288.23 46.98 289.23 46.86 290.23 46.74 291.23 46.81 292.23 46.67 293.23 46.53 294.23 46.58 295.23 46.42 296.23 46.46 04 Sep 2007 258.09 54.98 259.09 54.98 260.09 54.93 261.09 54.62 262.09 54.30 263.09 53.97 264.09 53.61 265.09 53.23 266.09 52.82 267.09 52.38 268.09 51.90 269.09 51.38 270.09 50.80 271.09 50.17 272.09 49.45 273.09 48.62 274.09 48.06 275.09 48.01 276.09 47.76 277.09 47.70 278.09 47.63 279.09 47.37 280.09 47.29 281.09 47.22 282.09 47.13 283.09 47.05 284.09 46.96 285.09 46.86 286.09 46.76 287.09 46.66 288.09 46.54 289.09 46.43 290.09 46.31 291.09 46.18 292.09 46.25 293.09 46.11 294.09 45.97 295.09 46.02 296.09 45.87 297.09 45.91 05 Sep 2007 258.83 53.53 259.83 53.18 260.83 52.82 261.83 52.43 262.83 52.02 263.83 51.58 264.83 51.12 265.83 50.62 266.83 50.09 267.83 49.51 268.83 48.88 269.83 48.61 270.83 48.37 271.83 48.13 272.83 48.08 273.83 47.83 274.83 47.77 275.83 47.51 276.83 47.45 277.83 47.18 278.83 47.12 279.83 47.04 280.83 46.76 281.83 46.68 282.83 46.60 283.83 46.51 284.83 46.41 285.83 46.32 286.83 46.22 287.83 46.11 288.83 46.00 289.83 45.88 290.83 45.96 291.83 45.84 292.83 45.71 293.83 45.58 294.83 45.64 295.83 45.50 296.83 45.56 297.83 45.41 298.83 45.25 06 Sep 2007 259.70 51.65 260.70 51.23 261.70 50.80 262.70 50.35 263.70 49.86 264.70 49.50 265.70 49.26 266.70 49.03 267.70 48.79 268.70 48.55 269.70 48.31 270.70 48.26 271.70 48.02 272.70 47.76 273.70 47.71 274.70 47.45 275.70 47.39 276.70 47.13 277.70 47.06 278.70 46.99 279.70 46.72 280.70 46.65 281.70 46.57 282.70 46.48 283.70 46.40 284.70 46.11 285.70 46.01 286.70 45.92 287.70 45.82 288.70 45.91 289.70 45.80 290.70 45.69 291.70 45.58 292.70 45.46 293.70 45.54 294.70 45.41 295.70 45.28 296.70 45.15 297.70 45.21 298.70 45.07 299.70 44.93 07 Sep 2007 260.42 50.53 261.42 50.30 262.42 50.07 263.42 49.84 264.42 49.60 265.42 49.37 266.42 49.13 267.42 48.89 268.42 48.65 269.42 48.40 270.42 48.16 271.42 48.11 272.42 47.86 273.42 47.60 274.42 47.55 275.42 47.29 276.42 47.23 277.42 46.96 278.42 46.89 279.42 46.82 280.42 46.55 281.42 46.47 282.42 46.40 283.42 46.31 284.42 46.23 285.42 46.14 286.42 46.05 287.42 45.96 288.42 45.86 289.42 45.76 290.42 45.66 291.42 45.56 292.42 45.45 293.42 45.34 294.42 45.22 295.42 45.30 296.42 45.18 297.42 45.06 298.42 45.13 299.42 45.00 300.42 44.67 08 Sep 2007 261.30 50.56 262.30 50.33 263.30 50.09 264.30 49.86 265.30 49.62 266.30 49.38 267.30 49.14 268.30 48.90 269.30 48.65 270.30 48.40 271.30 48.15 272.30 48.10 273.30 47.85 274.30 47.59 275.30 47.54 276.30 47.28 277.30 47.21 278.30 47.15 279.30 46.88 280.30 46.81 281.30 46.74 282.30 46.47 283.30 46.39 284.30 46.31 285.30 46.23 286.30 46.15 287.30 46.06 288.30 45.97 289.30 45.88 290.30 45.79 291.30 45.69 292.30 45.59 293.30 45.49 294.30 45.39 295.30 45.28 296.30 45.37 297.30 45.26 298.30 45.15 299.30 45.03 300.30 44.91 301.30 44.59 09 Sep 2007 262.02 50.83 263.02 50.59 264.02 50.36 265.02 50.12 266.02 49.88 267.02 49.64 268.02 49.39 269.02 49.15 270.02 48.90 271.02 48.66 272.02 48.41 273.02 48.35 274.02 48.10 275.02 47.85 276.02 47.79 277.02 47.53 278.02 47.47 279.02 47.41 280.02 47.14 281.02 47.08 282.02 47.01 283.02 46.74 284.02 46.66 285.02 46.59 286.02 46.51 287.02 46.43 288.02 46.35 289.02 46.27 290.02 45.98 291.02 46.10 292.02 46.01 293.02 45.91 294.02 45.82 295.02 45.72 296.02 45.63 297.02 45.53 298.02 45.43 299.02 45.52 300.02 45.42 301.02 45.11 302.02 44.80 10 Sep 2007 262.91 51.29 263.91 51.05 264.91 50.81 265.91 50.57 266.91 50.33 267.91 50.09 268.91 49.85 269.91 49.60 270.91 49.36 271.91 49.11 272.91 48.86 273.91 48.81 274.91 48.55 275.91 48.30 276.91 48.24 277.91 47.99 278.91 47.93 279.91 47.67 280.91 47.61 281.91 47.54 282.91 47.28 283.91 47.21 284.91 47.14 285.91 47.07 286.91 47.00 287.91 46.72 288.91 46.65 289.91 46.57 290.91 46.49 291.91 46.41 292.91 46.33 293.91 46.24 294.91 46.16 295.91 46.27 296.91 46.18 297.91 46.09 298.91 45.99 299.91 45.90 300.91 45.80 301.91 45.70 302.91 45.40 11 Sep 2007 263.64 52.04 264.64 51.80 265.64 51.57 266.64 51.32 267.64 51.08 268.64 50.84 269.64 50.60 270.64 50.35 271.64 50.11 272.64 49.86 273.64 49.61 274.64 49.56 275.64 49.31 276.64 49.06 277.64 49.01 278.64 48.75 279.64 48.69 280.64 48.44 281.64 48.38 282.64 48.32 283.64 48.06 284.64 47.99 285.64 47.93 286.64 47.66 287.64 47.60 288.64 47.53 289.64 47.46 290.64 47.39 291.64 47.31 292.64 47.24 293.64 47.16 294.64 47.08 295.64 47.01 296.64 46.92 297.64 46.84 298.64 46.76 299.64 46.67 300.64 46.59 301.64 46.50 302.64 46.41 303.64 46.12 304.64 45.83 305.64 45.53 12 Sep 2007 264.54 53.01 265.54 52.77 266.54 52.53 267.54 52.29 268.54 52.05 269.54 51.81 270.54 51.56 271.54 51.32 272.54 51.08 273.54 50.83 274.54 50.58 275.54 50.54 276.54 50.29 277.54 50.04 278.54 49.99 279.54 49.73 280.54 49.68 281.54 49.43 282.54 49.37 283.54 49.12 284.54 49.06 285.54 49.00 286.54 48.74 287.54 48.68 288.54 48.62 289.54 48.55 290.54 48.49 291.54 48.22 292.54 48.15 293.54 48.08 294.54 48.01 295.54 47.94 296.54 47.87 297.54 47.80 298.54 47.72 299.54 47.64 300.54 47.57 301.54 47.69 302.54 47.61 303.54 47.32 304.54 47.24 305.54 46.96 306.54 46.67 13 Sep 2007 265.26 54.26 266.26 54.02 267.26 53.78 268.26 53.54 269.26 53.30 270.26 53.06 271.26 52.81 272.26 52.57 273.26 52.33 274.26 52.08 275.26 51.84 276.26 51.59 277.26 51.55 278.26 51.30 279.26 51.05 280.26 51.00 281.26 50.76 282.26 50.70 283.26 50.45 284.26 50.40 285.26 50.35 286.26 50.09 287.26 50.04 288.26 49.98 289.26 49.72 290.26 49.66 291.26 49.60 292.26 49.54 293.26 49.48 294.26 49.42 295.26 49.15 296.26 49.09 297.26 49.02 298.26 48.96 299.26 48.89 300.26 48.82 301.26 48.75 302.26 48.67 303.26 48.60 304.26 48.72 305.26 48.45 306.26 48.17 307.26 47.89 14 Sep 2007 266.18 55.63 267.18 55.39 268.18 55.15 269.18 54.91 270.18 54.67 271.18 54.43 272.18 54.19 273.18 53.95 274.18 53.71 275.18 53.47 276.18 53.22 277.18 52.98 278.18 52.94 279.18 52.69 280.18 52.45 281.18 52.40 282.18 52.16 283.18 52.11 284.18 51.86 285.18 51.81 286.18 51.56 287.18 51.51 288.18 51.26 289.18 51.21 290.18 51.15 291.18 51.10 292.18 50.85 293.18 50.79 294.18 50.73 295.18 50.68 296.18 50.62 297.18 50.56 298.18 50.50 299.18 50.23 300.18 50.17 301.18 50.11 302.18 50.04 303.18 49.98 304.18 49.91 305.18 49.84 306.18 49.97 307.18 49.70 308.18 49.43 15 Sep 2007 266.90 57.11 267.90 56.88 268.90 56.64 269.90 56.40 270.90 56.16 271.90 55.92 272.90 55.68 273.90 55.45 274.90 55.21 275.90 54.97 276.90 54.73 277.90 54.49 278.90 54.24 279.90 54.20 280.90 53.96 281.90 53.72 282.90 53.68 283.90 53.43 284.90 53.39 285.90 53.14 286.90 53.10 287.90 52.85 288.90 52.80 289.90 52.56 290.90 52.51 291.90 52.46 292.90 52.41 293.90 52.16 294.90 52.11 295.90 52.05 296.90 52.00 297.90 51.75 298.90 51.69 299.90 51.64 300.90 51.58 301.90 51.52 302.90 51.46 303.90 51.40 304.90 51.34 305.90 51.28 306.90 51.22 307.90 51.15 308.90 51.09 16 Sep 2007 267.83 58.50 268.83 58.26 269.83 58.02 270.83 57.79 271.83 57.55 272.83 57.31 273.83 57.08 274.83 56.84 275.83 56.60 276.83 56.36 277.83 56.13 278.83 55.89 279.83 55.65 280.83 55.41 281.83 55.37 282.83 55.13 283.83 54.89 284.83 54.85 285.83 54.61 286.83 54.57 287.83 54.33 288.83 54.29 289.83 54.05 290.83 54.00 291.83 53.76 292.83 53.72 293.83 53.67 294.83 53.43 295.83 53.38 296.83 53.33 297.83 53.28 298.83 53.03 299.83 52.99 300.83 52.94 301.83 52.88 302.83 52.83 303.83 52.78 304.83 52.73 305.83 52.67 306.83 52.61 307.83 52.56 308.83 52.50 309.83 52.44 17 Sep 2007 268.54 59.76 269.54 59.53 270.54 59.29 271.54 59.06 272.54 58.82 273.54 58.59 274.54 58.35 275.54 58.12 276.54 57.88 277.54 57.65 278.54 57.41 279.54 57.18 280.54 56.94 281.54 56.71 282.54 56.47 283.54 56.44 284.54 56.20 285.54 55.97 286.54 55.93 287.54 55.69 288.54 55.46 289.54 55.42 290.54 55.18 291.54 55.14 292.54 54.90 293.54 54.87 294.54 54.83 295.54 54.59 296.54 54.54 297.54 54.50 298.54 54.26 299.54 54.22 300.54 54.17 301.54 54.13 302.54 53.88 303.54 53.84 304.54 53.79 305.54 53.74 306.54 53.70 307.54 53.65 308.54 53.60 309.54 53.55 18 Sep 2007 269.49 59.46 270.49 59.46 271.49 59.46 272.49 59.46 273.49 59.46 274.49 59.46 275.49 59.33 276.49 59.10 277.49 58.87 278.49 58.64 279.49 58.41 280.49 58.17 281.49 57.94 282.49 57.71 283.49 57.48 284.49 57.25 285.49 57.22 286.49 56.99 287.49 56.75 288.49 56.72 289.49 56.49 290.49 56.26 291.49 56.22 292.49 55.99 293.49 55.96 294.49 55.72 295.49 55.69 296.49 55.46 297.49 55.42 298.49 55.38 299.49 55.15 300.49 55.11 301.49 55.07 302.49 54.83 303.49 54.80 304.49 54.76 305.49 54.72 306.49 54.47 307.49 54.43 308.49 54.39 309.49 54.35 310.49 54.30 19 Sep 2007 270.20 58.85 271.20 58.85 272.20 58.85 273.20 58.85 274.20 58.85 275.20 58.85 276.20 58.85 277.20 58.85 278.20 58.85 279.20 58.85 280.20 58.85 281.20 58.85 282.20 58.73 283.20 58.50 284.20 58.27 285.20 58.05 286.20 57.82 287.20 57.59 288.20 57.57 289.20 57.34 290.20 57.11 291.20 57.09 292.20 56.86 293.20 56.63 294.20 56.60 295.20 56.38 296.20 56.35 297.20 56.12 298.20 56.09 299.20 55.86 300.20 55.83 301.20 55.60 302.20 55.57 303.20 55.54 304.20 55.31 305.20 55.27 306.20 55.24 307.20 55.21 308.20 54.97 309.20 54.93 310.20 54.90 311.20 54.86 312.20 54.62 20 Sep 2007 271.16 58.02 272.16 58.02 273.16 58.02 274.16 58.02 275.16 58.02 276.16 58.02 277.16 58.02 278.16 58.02 279.16 58.02 280.16 58.02 281.16 58.02 282.16 58.02 283.16 58.02 284.16 58.02 285.16 58.02 286.16 58.02 287.16 58.02 288.16 58.02 289.16 57.86 290.16 57.64 291.16 57.62 292.16 57.40 293.16 57.18 294.16 57.16 295.16 56.94 296.16 56.71 297.16 56.69 298.16 56.47 299.16 56.45 300.16 56.23 301.16 56.20 302.16 55.98 303.16 55.96 304.16 55.73 305.16 55.71 306.16 55.48 307.16 55.45 308.16 55.43 309.16 55.20 310.16 55.17 311.16 55.14 312.16 55.11 313.16 54.88 21 Sep 2007 272.13 57.21 273.13 57.21 274.13 57.21 275.13 57.21 276.13 57.21 277.13 57.21 278.13 57.21 279.13 57.21 280.13 57.21 281.13 57.21 282.13 57.21 283.13 57.21 284.13 57.21 285.13 57.21 286.13 57.21 287.13 57.21 288.13 57.21 289.13 57.21 290.13 57.21 291.13 57.21 292.13 57.21 293.13 57.21 294.13 57.21 295.13 57.21 296.13 57.04 297.13 57.03 298.13 56.81 299.13 56.60 300.13 56.58 301.13 56.37 302.13 56.15 303.13 56.14 304.13 55.92 305.13 55.90 306.13 55.69 307.13 55.67 308.13 55.45 309.13 55.43 310.13 55.41 311.13 55.19 312.13 55.17 313.13 55.15 314.13 54.92 22 Sep 2007 272.83 56.65 273.83 56.65 274.83 56.65 275.83 56.65 276.83 56.65 277.83 56.65 278.83 56.65 279.83 56.65 280.83 56.65 281.83 56.65 282.83 56.65 283.83 56.65 284.83 56.65 285.83 56.65 286.83 56.65 287.83 56.65 288.83 56.65 289.83 56.65 290.83 56.65 291.83 56.65 292.83 56.65 293.83 56.65 294.83 56.65 295.83 56.65 296.83 56.65 297.83 56.65 298.83 56.65 299.83 56.65 300.83 56.65 301.83 56.65 302.83 56.65 303.83 56.46 304.83 56.22 305.83 55.97 306.83 55.74 307.83 55.53 308.83 55.52 309.83 55.31 310.83 55.30 311.83 55.09 312.83 55.08 313.83 54.86 314.83 54.85 23 Sep 2007 273.82 56.12 274.82 56.12 275.82 56.12 276.82 56.12 277.82 56.12 278.82 56.12 279.82 56.12 280.82 56.12 281.82 56.12 282.82 56.12 283.82 56.12 284.82 56.12 285.82 56.12 286.82 56.12 287.82 56.12 288.82 56.12 289.82 56.12 290.82 56.12 291.82 56.12 292.82 56.12 293.82 56.12 294.82 56.12 295.82 56.12 296.82 56.12 297.82 56.12 298.82 56.12 299.82 56.12 300.82 56.12 301.82 56.12 302.82 56.12 303.82 56.12 304.82 56.12 305.82 56.12 306.82 56.12 307.82 56.12 308.82 56.12 309.82 56.12 310.82 56.02 311.82 55.77 312.82 55.52 313.82 55.25 314.82 54.99 315.82 54.71 24 Sep 2007 274.52 55.63 275.52 55.63 276.52 55.63 277.52 55.63 278.52 55.63 279.52 55.63 280.52 55.63 281.52 55.63 282.52 55.63 283.52 55.63 284.52 55.63 285.52 55.63 286.52 55.63 287.52 55.63 288.52 55.63 289.52 55.63 290.52 55.63 291.52 55.63 292.52 55.63 293.52 55.63 294.52 55.63 295.52 55.63 296.52 55.63 297.52 55.63 298.52 55.63 299.52 55.63 300.52 55.63 301.52 55.63 302.52 55.63 303.52 55.63 304.52 55.63 305.52 55.63 306.52 55.63 307.52 55.63 308.52 55.63 309.52 55.63 310.52 55.63 311.52 55.63 312.52 55.63 313.52 55.63 314.52 55.63 315.52 55.63 25 Sep 2007 275.53 55.19 276.53 55.19 277.53 55.19 278.53 55.19 279.53 55.19 280.53 55.19 281.53 55.19 282.53 55.19 283.53 55.19 284.53 55.19 285.53 55.19 286.53 55.19 287.53 55.19 288.53 55.19 289.53 55.19 290.53 55.19 291.53 55.19 292.53 55.19 293.53 55.19 294.53 55.19 295.53 55.19 296.53 55.19 297.53 55.19 298.53 55.19 299.53 55.19 300.53 55.19 301.53 55.19 302.53 55.19 303.53 55.19 304.53 55.19 305.53 55.19 306.53 55.19 307.53 55.19 308.53 55.19 309.53 55.19 310.53 55.19 311.53 55.19 312.53 55.19 313.53 55.19 314.53 55.19 315.53 55.19 316.53 55.19 26 Sep 2007 276.10 54.98 277.10 54.98 278.10 54.98 279.10 54.98 280.10 54.98 281.10 54.98 282.10 54.98 283.10 54.98 284.10 54.98 285.10 54.98 286.10 54.98 287.10 54.98 288.10 54.98 289.10 54.98 290.10 54.98 291.10 54.98 292.10 54.98 293.10 54.98 294.10 54.98 295.10 54.98 296.10 54.98 297.10 54.98 298.10 54.98 299.10 54.98 300.10 54.98 301.10 54.98 302.10 54.98 303.10 54.98 304.10 54.98 305.10 54.98 306.10 54.98 307.10 54.98 308.10 54.98 309.10 54.98 310.10 54.98 311.10 54.98 312.10 54.98 313.10 54.98 314.10 54.98 315.10 54.98 316.10 54.98 317.10 54.98 318.10 54.98 27 Sep 2007 277.12 54.60 278.12 54.60 279.12 54.60 280.12 54.60 281.12 54.60 282.12 54.60 283.12 54.60 284.12 54.60 285.12 54.60 286.12 54.60 287.12 54.60 288.12 54.60 289.12 54.60 290.12 54.60 291.12 54.60 292.12 54.60 293.12 54.60 294.12 54.60 295.12 54.60 296.12 54.60 297.12 54.60 298.12 54.60 299.12 54.60 300.12 54.60 301.12 54.60 302.12 54.60 303.12 54.60 304.12 54.60 305.12 54.60 306.12 54.60 307.12 54.60 308.12 54.60 309.12 54.60 310.12 54.60 311.12 54.60 312.12 54.60 313.12 54.60 314.12 54.60 315.12 54.60 316.12 54.60 317.12 54.60 318.12 54.60 319.12 54.60 28 Sep 2007 278.15 54.44 279.15 54.44 280.15 54.44 281.15 54.44 282.15 54.44 283.15 54.44 284.15 54.44 285.15 54.44 286.15 54.44 287.15 54.44 288.15 54.44 289.15 54.44 290.15 54.44 291.15 54.44 292.15 54.44 293.15 54.44 294.15 54.44 295.15 54.44 296.15 54.44 297.15 54.44 298.15 54.44 299.15 54.44 300.15 54.44 301.15 54.44 302.15 54.44 303.15 54.44 304.15 54.44 305.15 54.44 306.15 54.44 307.15 54.44 308.15 54.44 309.15 54.44 310.15 54.44 311.15 54.44 312.15 54.44 313.15 54.44 314.15 54.44 315.15 54.44 316.15 54.44 317.15 54.44 318.15 54.44 319.15 54.44 320.15 54.44 29 Sep 2007 278.94 54.12 279.94 54.12 280.94 54.12 281.94 54.12 282.94 54.12 283.94 54.12 284.94 54.12 285.94 54.12 286.94 54.12 287.94 54.12 288.94 54.12 289.94 54.12 290.94 54.12 291.94 54.12 292.94 54.12 293.94 54.12 294.94 54.12 295.94 54.12 296.94 54.12 297.94 54.12 298.94 54.12 299.94 54.12 300.94 54.12 301.94 54.12 302.94 54.12 303.94 54.12 304.94 54.12 305.94 54.12 306.94 54.12 307.94 54.12 308.94 54.12 309.94 54.12 310.94 54.12 311.94 54.12 312.94 54.12 313.94 54.12 314.94 54.12 315.94 54.12 316.94 54.12 317.94 54.12 318.94 54.12 319.94 54.12 320.94 54.12 30 Sep 2007 279.98 54.01 280.98 54.01 281.98 54.01 282.98 54.01 283.98 54.01 284.98 54.01 285.98 54.01 286.98 54.01 287.98 54.01 288.98 54.01 289.98 54.01 290.98 54.01 291.98 54.01 292.98 54.01 293.98 54.01 294.98 54.01 295.98 54.01 296.98 54.01 297.98 54.01 298.98 54.01 299.98 54.01 300.98 54.01 301.98 54.01 302.98 54.01 303.98 54.01 304.98 54.01 305.98 54.01 306.98 54.01 307.98 54.01 308.98 54.01 309.98 54.01 310.98 54.01 311.98 54.01 312.98 54.01 313.98 54.01 314.98 54.01 315.98 54.01 316.98 54.01 317.98 54.01 318.98 54.01 319.98 54.01 320.98 54.01 321.98 54.01 01 Oct 2007 280.64 53.92 281.64 53.92 282.64 53.92 283.64 53.92 284.64 53.92 285.64 53.92 286.64 53.92 287.64 53.92 288.64 53.92 289.64 53.92 290.64 53.92 291.64 53.92 292.64 53.92 293.64 53.92 294.64 53.92 295.64 53.92 296.64 53.92 297.64 53.92 298.64 53.92 299.64 53.92 300.64 53.92 301.64 53.92 302.64 53.92 303.64 53.92 304.64 53.92 305.64 53.92 306.64 53.92 307.64 53.92 308.64 53.92 309.64 53.92 310.64 53.92 311.64 53.92 312.64 53.92 313.64 53.92 314.64 53.92 315.64 53.92 316.64 53.92 317.64 53.92 318.64 53.92 319.64 53.92 320.64 53.92 321.64 53.92 02 Oct 2007 281.71 53.65 282.71 53.65 283.71 53.65 284.71 53.65 285.71 53.65 286.71 53.65 287.71 53.65 288.71 53.65 289.71 53.65 290.71 53.65 291.71 53.65 292.71 53.65 293.71 53.65 294.71 53.65 295.71 53.65 296.71 53.65 297.71 53.65 298.71 53.65 299.71 53.65 300.71 53.65 301.71 53.65 302.71 53.65 303.71 53.65 304.71 53.65 305.71 53.65 306.71 53.65 307.71 53.65 308.71 53.65 309.71 53.65 310.71 53.65 311.71 53.65 312.71 53.65 313.71 53.65 314.71 53.65 315.71 53.65 316.71 53.65 317.71 53.65 318.71 53.65 319.71 53.65 320.71 53.65 321.71 53.65 322.71 53.65 03 Oct 2007 282.79 53.59 283.79 53.59 284.79 53.59 285.79 53.59 286.79 53.59 287.79 53.59 288.79 53.59 289.79 53.59 290.79 53.59 291.79 53.59 292.79 53.59 293.79 53.59 294.79 53.59 295.79 53.59 296.79 53.59 297.79 53.59 298.79 53.59 299.79 53.59 300.79 53.59 301.79 53.59 302.79 53.59 303.79 53.59 304.79 53.59 305.79 53.59 306.79 53.59 307.79 53.59 308.79 53.59 309.79 53.59 310.79 53.59 311.79 53.59 312.79 53.59 313.79 53.59 314.79 53.59 315.79 53.59 316.79 53.59 317.79 53.59 318.79 53.59 319.79 53.59 320.79 53.59 321.79 53.59 322.79 53.59 323.79 53.59 04 Oct 2007 283.44 53.54 284.44 53.54 285.44 53.54 286.44 53.54 287.44 53.54 288.44 53.54 289.44 53.54 290.44 53.54 291.44 53.54 292.44 53.54 293.44 53.54 294.44 53.54 295.44 53.54 296.44 53.54 297.44 53.54 298.44 53.54 299.44 53.54 300.44 53.54 301.44 53.54 302.44 53.54 303.44 53.54 304.44 53.54 305.44 53.54 306.44 53.54 307.44 53.54 308.44 53.54 309.44 53.54 310.44 53.54 311.44 53.54 312.44 53.54 313.44 53.54 314.44 53.54 315.44 53.54 316.44 53.54 317.44 53.54 318.44 53.54 319.44 53.54 320.44 53.54 321.44 53.54 322.44 53.54 323.44 53.54 324.44 53.54 325.44 53.54 05 Oct 2007 284.54 53.51 285.54 53.51 286.54 53.51 287.54 53.51 288.54 53.51 289.54 53.51 290.54 53.51 291.54 53.51 292.54 53.51 293.54 53.51 294.54 53.51 295.54 53.51 296.54 53.51 297.54 53.51 298.54 53.51 299.54 53.51 300.54 53.51 301.54 53.51 302.54 53.51 303.54 53.51 304.54 53.51 305.54 53.51 306.54 53.51 307.54 53.51 308.54 53.51 309.54 53.51 310.54 53.51 311.54 53.51 312.54 53.51 313.54 53.51 314.54 53.51 315.54 53.51 316.54 53.51 317.54 53.51 318.54 53.51 319.54 53.51 320.54 53.51 321.54 53.51 322.54 53.51 323.54 53.51 324.54 53.51 325.54 53.51 326.54 53.51 06 Oct 2007 285.64 53.48 286.64 53.48 287.64 53.48 288.64 53.48 289.64 53.48 290.64 53.48 291.64 53.48 292.64 53.48 293.64 53.48 294.64 53.48 295.64 53.48 296.64 53.48 297.64 53.48 298.64 53.48 299.64 53.48 300.64 53.48 301.64 53.48 302.64 53.48 303.64 53.48 304.64 53.48 305.64 53.48 306.64 53.48 307.64 53.48 308.64 53.48 309.64 53.48 310.64 53.48 311.64 53.48 312.64 53.48 313.64 53.48 314.64 53.48 315.64 53.48 316.64 53.48 317.64 53.48 318.64 53.48 319.64 53.48 320.64 53.48 321.64 53.48 322.64 53.48 323.64 53.48 324.64 53.48 325.64 53.48 326.64 53.48 327.64 53.48 07 Oct 2007 286.28 53.46 287.28 53.46 288.28 53.46 289.28 53.46 290.28 53.46 291.28 53.46 292.28 53.46 293.28 53.46 294.28 53.46 295.28 53.46 296.28 53.46 297.28 53.46 298.28 53.46 299.28 53.46 300.28 53.46 301.28 53.46 302.28 53.46 303.28 53.46 304.28 53.46 305.28 53.46 306.28 53.46 307.28 53.46 308.28 53.46 309.28 53.46 310.28 53.46 311.28 53.46 312.28 53.46 313.28 53.46 314.28 53.46 315.28 53.46 316.28 53.46 317.28 53.46 318.28 53.46 319.28 53.46 320.28 53.46 321.28 53.46 322.28 53.46 323.28 53.46 324.28 53.46 325.28 53.46 326.28 53.46 327.28 53.46 328.28 53.46 08 Oct 2007 287.40 53.44 288.40 53.44 289.40 53.44 290.40 53.44 291.40 53.44 292.40 53.44 293.40 53.44 294.40 53.44 295.40 53.44 296.40 53.44 297.40 53.44 298.40 53.44 299.40 53.44 300.40 53.44 301.40 53.44 302.40 53.44 303.40 53.44 304.40 53.44 305.40 53.44 306.40 53.44 307.40 53.44 308.40 53.44 309.40 53.44 310.40 53.44 311.40 53.44 312.40 53.44 313.40 53.44 314.40 53.44 315.40 53.44 316.40 53.44 317.40 53.44 318.40 53.44 319.40 53.44 320.40 53.44 321.40 53.44 322.40 53.44 323.40 53.44 324.40 53.44 325.40 53.44 326.40 53.44 327.40 53.44 328.40 53.44 329.40 53.44 09 Oct 2007 288.53 53.43 289.53 53.43 290.53 53.43 291.53 53.43 292.53 53.43 293.53 53.43 294.53 53.43 295.53 53.43 296.53 53.43 297.53 53.43 298.53 53.43 299.53 53.43 300.53 53.43 301.53 53.43 302.53 53.43 303.53 53.43 304.53 53.43 305.53 53.43 306.53 53.43 307.53 53.43 308.53 53.43 309.53 53.43 310.53 53.43 311.53 53.43 312.53 53.43 313.53 53.43 314.53 53.43 315.53 53.43 316.53 53.43 317.53 53.43 318.53 53.43 319.53 53.43 320.53 53.43 321.53 53.43 322.53 53.43 323.53 53.43 324.53 53.43 325.53 53.43 326.53 53.43 327.53 53.43 328.53 53.43 329.53 53.43 330.53 53.43 10 Oct 2007 289.16 53.42 290.16 53.42 291.16 53.42 292.16 53.42 293.16 53.42 294.16 53.42 295.16 53.42 296.16 53.42 297.16 53.42 298.16 53.42 299.16 53.42 300.16 53.42 301.16 53.42 302.16 53.42 303.16 53.42 304.16 53.42 305.16 53.42 306.16 53.42 307.16 53.42 308.16 53.42 309.16 53.42 310.16 53.42 311.16 53.42 312.16 53.42 313.16 53.42 314.16 53.42 315.16 53.42 316.16 53.42 317.16 53.42 318.16 53.42 319.16 53.42 320.16 53.42 321.16 53.42 322.16 53.42 323.16 53.42 324.16 53.42 325.16 53.42 326.16 53.42 327.16 53.42 328.16 53.42 329.16 53.42 330.16 53.42 331.16 53.42 11 Oct 2007 290.30 53.42 291.30 53.42 292.30 53.42 293.30 53.42 294.30 53.42 295.30 53.42 296.30 53.42 297.30 53.42 298.30 53.42 299.30 53.42 300.30 53.42 301.30 53.42 302.30 53.42 303.30 53.42 304.30 53.42 305.30 53.42 306.30 53.42 307.30 53.42 308.30 53.42 309.30 53.42 310.30 53.42 311.30 53.42 312.30 53.42 313.30 53.42 314.30 53.42 315.30 53.42 316.30 53.42 317.30 53.42 318.30 53.42 319.30 53.42 320.30 53.42 321.30 53.42 322.30 53.42 323.30 53.42 324.30 53.42 325.30 53.42 326.30 53.42 327.30 53.42 328.30 53.42 329.30 53.42 330.30 53.42 331.30 53.42 332.30 53.42 12 Oct 2007 291.46 53.42 292.46 53.42 293.46 53.42 294.46 53.42 295.46 53.42 296.46 53.42 297.46 53.42 298.46 53.42 299.46 53.42 300.46 53.42 301.46 53.42 302.46 53.42 303.46 53.42 304.46 53.42 305.46 53.42 306.46 53.42 307.46 53.42 308.46 53.42 309.46 53.42 310.46 53.42 311.46 53.42 312.46 53.42 313.46 53.42 314.46 53.42 315.46 53.42 316.46 53.42 317.46 53.42 318.46 53.42 319.46 53.42 320.46 53.42 321.46 53.42 322.46 53.42 323.46 53.42 324.46 53.42 325.46 53.42 326.46 53.42 327.46 53.42 328.46 53.42 329.46 53.42 330.46 53.42 331.46 53.42 332.46 53.42 333.46 53.42 13 Oct 2007 292.62 53.42 293.62 53.42 294.62 53.42 295.62 53.42 296.62 53.42 297.62 53.42 298.62 53.42 299.62 53.42 300.62 53.42 301.62 53.42 302.62 53.42 303.62 53.42 304.62 53.42 305.62 53.42 306.62 53.42 307.62 53.42 308.62 53.42 309.62 53.42 310.62 53.42 311.62 53.42 312.62 53.42 313.62 53.42 314.62 53.42 315.62 53.42 316.62 53.42 317.62 53.42 318.62 53.42 319.62 53.42 320.62 53.42 321.62 53.42 322.62 53.42 323.62 53.42 324.62 53.42 325.62 53.42 326.62 53.42 327.62 53.42 328.62 53.42 329.62 53.42 330.62 53.42 331.62 53.42 332.62 53.42 333.62 53.42 334.62 53.42 14 Oct 2007 293.23 53.42 294.23 53.42 295.23 53.42 296.23 53.42 297.23 53.42 298.23 53.42 299.23 53.42 300.23 53.42 301.23 53.42 302.23 53.42 303.23 53.42 304.23 53.42 305.23 53.42 306.23 53.42 307.23 53.42 308.23 53.42 309.23 53.42 310.23 53.42 311.23 53.42 312.23 53.42 313.23 53.42 314.23 53.42 315.23 53.42 316.23 53.42 317.23 53.42 318.23 53.42 319.23 53.42 320.23 53.42 321.23 53.42 322.23 53.42 323.23 53.42 324.23 53.42 325.23 53.42 326.23 53.42 327.23 53.42 328.23 53.42 329.23 53.42 330.23 53.42 331.23 53.42 332.23 53.42 333.23 53.42 334.23 53.42 335.23 53.42 15 Oct 2007 294.41 53.42 295.41 53.42 296.41 53.42 297.41 53.42 298.41 53.42 299.41 53.42 300.41 53.42 301.41 53.42 302.41 53.42 303.41 53.42 304.41 53.42 305.41 53.42 306.41 53.42 307.41 53.42 308.41 53.42 309.41 53.42 310.41 53.42 311.41 53.42 312.41 53.42 313.41 53.42 314.41 53.42 315.41 53.42 316.41 53.42 317.41 53.42 318.41 53.42 319.41 53.42 320.41 53.42 321.41 53.42 322.41 53.42 323.41 53.42 324.41 53.42 325.41 53.42 326.41 53.42 327.41 53.42 328.41 53.42 329.41 53.42 330.41 53.42 331.41 53.42 332.41 53.42 333.41 53.42 334.41 53.42 335.41 53.42 336.41 53.42 16 Oct 2007 295.59 53.43 296.59 53.43 297.59 53.43 298.59 53.43 299.59 53.43 300.59 53.43 301.59 53.43 302.59 53.43 303.59 53.43 304.59 53.43 305.59 53.43 306.59 53.43 307.59 53.43 308.59 53.43 309.59 53.43 310.59 53.43 311.59 53.43 312.59 53.43 313.59 53.43 314.59 53.43 315.59 53.43 316.59 53.43 317.59 53.43 318.59 53.43 319.59 53.43 320.59 53.43 321.59 53.43 322.59 53.43 323.59 53.43 324.59 53.43 325.59 53.43 326.59 53.43 327.59 53.43 328.59 53.43 329.59 53.43 330.59 53.43 331.59 53.43 332.59 53.43 333.59 53.43 334.59 53.43 335.59 53.43 336.59 53.43 337.59 53.43 17 Oct 2007 296.78 53.44 297.78 53.44 298.78 53.44 299.78 53.44 300.78 53.44 301.78 53.44 302.78 53.44 303.78 53.44 304.78 53.44 305.78 53.44 306.78 53.44 307.78 53.44 308.78 53.44 309.78 53.44 310.78 53.44 311.78 53.44 312.78 53.44 313.78 53.44 314.78 53.44 315.78 53.44 316.78 53.44 317.78 53.44 318.78 53.44 319.78 53.44 320.78 53.44 321.78 53.44 322.78 53.44 323.78 53.44 324.78 53.44 325.78 53.44 326.78 53.44 327.78 53.44 328.78 53.44 329.78 53.44 330.78 53.44 331.78 53.44 332.78 53.44 333.78 53.44 334.78 53.44 335.78 53.44 336.78 53.44 337.78 53.44 338.78 53.44 18 Oct 2007 297.98 53.05 298.98 53.05 299.98 53.05 300.98 53.05 301.98 53.05 302.98 53.05 303.98 53.05 304.98 53.05 305.98 53.05 306.98 53.05 307.98 53.05 308.98 53.05 309.98 53.05 310.98 53.05 311.98 53.05 312.98 53.05 313.98 53.05 314.98 53.05 315.98 53.05 316.98 53.05 317.98 53.05 318.98 53.05 319.98 53.05 320.98 53.05 321.98 53.05 322.98 53.05 323.98 53.05 324.98 53.05 325.98 53.05 326.98 53.05 327.98 53.05 328.98 53.05 329.98 53.05 330.98 53.05 331.98 53.05 332.98 53.05 333.98 53.05 334.98 53.05 335.98 53.05 336.98 53.05 337.98 53.05 338.98 53.05 339.98 53.05 19 Oct 2007 298.59 52.28 299.59 52.28 300.59 52.28 301.59 52.28 302.59 52.28 303.59 52.28 304.59 52.28 305.59 52.28 306.59 52.28 307.59 52.28 308.59 52.28 309.59 52.28 310.59 52.28 311.59 52.28 312.59 52.28 313.59 52.28 314.59 52.28 315.59 52.28 316.59 52.28 317.59 52.28 318.59 52.28 319.59 52.28 320.59 52.28 321.59 52.28 322.59 52.28 323.59 52.28 324.59 52.28 325.59 52.28 326.59 52.28 327.59 52.28 328.59 52.28 329.59 52.28 330.59 52.28 331.59 52.28 332.59 52.28 333.59 52.28 334.59 52.28 335.59 52.28 336.59 52.28 337.59 52.28 338.59 52.28 339.59 52.28 340.59 52.28 341.59 52.28 20 Oct 2007 299.80 51.70 300.80 51.70 301.80 51.70 302.80 51.70 303.80 51.70 304.80 51.70 305.80 51.70 306.80 51.70 307.80 51.70 308.80 51.70 309.80 51.70 310.80 51.70 311.80 51.70 312.80 51.70 313.80 51.70 314.80 51.70 315.80 51.70 316.80 51.70 317.80 51.70 318.80 51.70 319.80 51.70 320.80 51.70 321.80 51.70 322.80 51.70 323.80 51.70 324.80 51.70 325.80 51.70 326.80 51.70 327.80 51.70 328.80 51.70 329.80 51.70 330.80 51.70 331.80 51.70 332.80 51.70 333.80 51.70 334.80 51.70 335.80 51.70 336.80 51.70 337.80 51.70 338.80 51.70 339.80 51.70 340.80 51.70 341.80 51.70 342.80 51.70 21 Oct 2007 301.02 51.54 302.02 51.54 303.02 51.54 304.02 51.54 305.02 51.54 306.02 51.54 307.02 51.54 308.02 51.54 309.02 51.54 310.02 51.54 311.02 51.54 312.02 51.54 313.02 51.54 314.02 51.54 315.02 51.54 316.02 51.54 317.02 51.54 318.02 51.54 319.02 51.54 320.02 51.54 321.02 51.54 322.02 51.54 323.02 51.54 324.02 51.54 325.02 51.54 326.02 51.54 327.02 51.54 328.02 51.54 329.02 51.54 330.02 51.54 331.02 51.54 332.02 51.54 333.02 51.54 334.02 51.54 335.02 51.54 336.02 51.54 337.02 51.54 338.02 51.54 339.02 51.54 340.02 51.54 341.02 51.54 342.02 51.54 343.02 51.54 344.02 51.54 22 Oct 2007 302.24 51.59 303.24 51.59 304.24 51.59 305.24 51.59 306.24 51.59 307.24 51.59 308.24 51.59 309.24 51.59 310.24 51.59 311.24 51.59 312.24 51.59 313.24 51.59 314.24 51.59 315.24 51.59 316.24 51.59 317.24 51.59 318.24 51.59 319.24 51.59 320.24 51.59 321.24 51.59 322.24 51.59 323.24 51.59 324.24 51.59 325.24 51.59 326.24 51.59 327.24 51.59 328.24 51.59 329.24 51.59 330.24 51.59 331.24 51.59 332.24 51.59 333.24 51.59 334.24 51.59 335.24 51.59 336.24 51.59 337.24 51.59 338.24 51.59 339.24 51.59 340.24 51.59 341.24 51.59 342.24 51.59 343.24 51.59 344.24 51.59 345.24 51.59 23 Oct 2007 303.47 51.64 304.47 51.64 305.47 51.64 306.47 51.64 307.47 51.64 308.47 51.64 309.47 51.64 310.47 51.64 311.47 51.64 312.47 51.64 313.47 51.64 314.47 51.64 315.47 51.64 316.47 51.64 317.47 51.64 318.47 51.64 319.47 51.64 320.47 51.64 321.47 51.64 322.47 51.64 323.47 51.64 324.47 51.64 325.47 51.64 326.47 51.64 327.47 51.64 328.47 51.64 329.47 51.64 330.47 51.64 331.47 51.64 332.47 51.64 333.47 51.64 334.47 51.64 335.47 51.64 336.47 51.64 337.47 51.64 338.47 51.64 339.47 51.64 340.47 51.64 341.47 51.64 342.47 51.64 343.47 51.64 344.47 51.64 345.47 51.64 346.47 51.64 24 Oct 2007 304.70 51.71 305.70 51.71 306.70 51.71 307.70 51.71 308.70 51.71 309.70 51.71 310.70 51.71 311.70 51.71 312.70 51.71 313.70 51.71 314.70 51.71 315.70 51.71 316.70 45.36 317.70 44.74 318.70 44.10 321.70 51.71 322.70 51.71 323.70 51.71 324.70 51.71 325.70 51.71 326.70 51.71 327.70 51.71 328.70 51.71 329.70 51.71 330.70 51.71 331.70 51.71 332.70 51.71 333.70 51.71 334.70 51.71 335.70 51.71 336.70 51.71 337.70 51.71 338.70 51.71 339.70 51.71 340.70 51.71 341.70 51.71 342.70 51.71 343.70 51.71 344.70 51.71 345.70 51.71 346.70 51.71 347.70 51.71 25 Oct 2007 306.59 39.61 307.59 39.11 308.59 38.60 309.59 38.08 310.59 37.54 311.59 36.99 312.59 36.43 313.59 35.85 314.59 35.27 315.59 34.87 317.59 51.80 318.59 51.80 319.59 51.80 320.59 51.80 321.59 51.80 322.59 51.80 323.59 51.80 324.59 51.80 325.59 51.80 326.59 51.80 327.59 51.80 328.59 51.80 329.59 51.80 330.59 51.80 331.59 51.80 332.59 51.80 333.59 51.80 334.59 51.80 335.59 51.80 336.59 51.80 337.59 51.80 338.59 51.80 339.59 51.80 340.59 51.80 341.59 51.80 342.59 51.80 343.59 51.80 344.59 51.80 345.59 51.80 346.59 03.07 347.59 03.17 26 Oct 2007 307.84 38.04 308.84 37.55 309.84 37.04 310.84 36.53 311.84 36.00 312.84 35.47 313.84 51.90 314.84 51.90 315.84 51.90 316.84 51.90 317.84 51.90 318.84 51.90 319.84 51.90 320.84 51.90 321.84 51.90 322.84 51.90 323.84 51.90 324.84 51.90 325.84 51.90 326.84 51.90 327.84 51.90 328.84 51.90 329.84 51.90 330.84 51.90 331.84 51.90 332.84 51.90 333.84 51.90 334.84 51.90 335.84 51.90 336.84 51.90 337.84 51.90 338.84 51.90 339.84 51.90 340.84 51.90 341.84 51.90 342.84 51.90 343.84 51.90 344.84 51.90 345.84 03.92 346.84 04.01 347.84 03.89 348.84 03.96 27 Oct 2007 309.08 36.74 310.08 36.27 311.08 35.78 312.08 35.29 313.08 34.79 314.08 34.29 315.08 33.98 316.08 33.67 317.08 42.66 318.08 42.15 319.08 41.85 320.08 41.54 321.08 41.24 322.08 40.93 323.08 40.82 324.08 40.72 325.08 40.41 326.08 40.31 327.08 40.22 328.08 40.12 329.08 40.04 330.08 39.96 331.08 39.88 332.08 39.61 333.08 39.55 334.08 39.50 335.08 39.46 336.08 39.42 337.08 39.40 338.08 39.38 339.08 05.06 340.08 04.97 341.08 04.88 342.08 04.98 343.08 04.87 344.08 04.75 345.08 04.83 346.08 04.70 347.08 04.76 348.08 04.61 349.08 04.66 350.08 04.51 28 Oct 2007 310.33 35.73 311.33 35.27 312.33 34.81 313.33 34.35 314.33 33.88 315.33 33.61 316.33 33.14 317.33 33.07 318.33 32.79 319.33 32.52 320.33 32.45 321.33 32.17 322.33 32.10 323.33 32.03 324.33 31.77 325.33 31.70 326.33 31.65 327.33 31.59 328.33 31.34 329.33 31.30 330.33 31.26 331.33 31.23 332.33 06.33 333.33 06.29 334.33 06.25 335.33 06.19 336.33 06.32 337.33 06.24 338.33 06.14 339.33 06.04 340.33 05.93 341.33 06.01 342.33 05.88 343.33 05.75 344.33 05.80 345.33 05.65 346.33 05.69 347.33 05.53 348.33 05.56 349.33 05.39 350.33 05.41 351.33 05.23 29 Oct 2007 311.59 34.98 312.59 34.55 313.59 34.12 314.59 33.68 315.59 33.25 316.59 33.01 317.59 32.77 318.59 32.53 319.59 32.29 320.59 32.06 321.59 32.02 322.59 31.78 323.59 31.75 324.59 31.52 325.59 31.49 326.59 31.47 327.59 31.25 328.59 31.23 329.59 31.22 330.59 31.01 331.59 31.01 332.59 31.01 333.59 07.73 334.59 07.65 335.59 07.55 336.59 07.45 337.59 07.33 338.59 07.20 339.59 07.27 340.59 07.13 341.59 06.98 342.59 07.02 343.59 06.86 344.59 06.69 345.59 06.71 346.59 06.53 347.59 06.54 348.59 06.35 349.59 06.35 350.59 06.15 351.59 06.14 352.59 05.93 30 Oct 2007 312.84 34.49 313.84 34.08 314.84 33.67 315.84 33.27 316.84 32.86 317.84 32.65 318.84 32.44 319.84 32.23 320.84 32.02 321.84 31.81 322.84 31.81 323.84 31.60 324.84 31.40 325.84 31.40 326.84 31.20 327.84 31.21 328.84 31.01 329.84 31.02 330.84 30.84 331.84 30.86 332.84 30.88 333.84 30.71 334.84 09.11 335.84 08.98 336.84 08.83 337.84 08.68 338.84 08.52 339.84 08.36 340.84 08.38 341.84 08.20 342.84 08.02 343.84 08.02 344.84 07.83 345.84 07.62 346.84 07.62 347.84 07.40 348.84 07.39 349.84 07.17 350.84 07.14 351.84 06.91 352.84 06.88 353.84 25.14 31 Oct 2007 314.10 34.22 315.10 33.84 316.10 33.45 317.10 33.07 318.10 32.68 319.10 32.50 320.10 32.31 321.10 32.13 322.10 31.95 323.10 31.76 324.10 31.58 325.10 31.40 326.10 31.42 327.10 31.25 328.10 31.07 329.10 31.10 330.10 30.93 331.10 30.96 332.10 30.80 333.10 30.84 334.10 30.68 335.10 30.53 336.10 30.58 337.10 10.31 338.10 10.12 339.10 09.92 340.10 09.72 341.10 09.51 342.10 09.50 343.10 09.29 344.10 09.06 345.10 09.04 346.10 08.81 347.10 26.38 348.10 26.08 349.10 25.58 350.10 25.32 351.10 25.25 352.10 25.18 353.10 25.31 354.10 25.10 355.10 25.11 01 Nov 2007 315.36 34.17 316.36 33.81 317.36 33.44 318.36 33.08 319.36 32.71 320.36 32.55 321.36 32.39 322.36 32.22 323.36 32.06 324.36 31.90 325.36 31.73 326.36 31.57 327.36 31.41 328.36 31.26 329.36 31.10 330.36 31.15 331.36 30.99 332.36 30.85 333.36 30.90 334.36 30.75 335.36 30.81 336.36 30.67 337.36 30.53 338.36 30.60 339.36 30.00 340.36 28.53 341.36 28.17 342.36 27.96 343.36 27.69 344.36 27.57 345.36 27.55 346.36 27.24 347.36 26.94 348.36 26.64 349.36 26.34 350.36 25.84 351.36 25.55 352.36 25.52 353.36 25.32 354.36 25.24 355.36 25.32 356.36 25.18 02 Nov 2007 316.62 34.34 317.62 33.99 318.62 33.64 319.62 33.30 320.62 32.95 321.62 32.80 322.62 32.45 323.62 32.31 324.62 32.16 325.62 32.01 326.62 31.87 327.62 31.72 328.62 31.58 329.62 31.44 330.62 31.29 331.62 31.35 332.62 31.22 333.62 31.08 334.62 30.94 335.62 31.01 336.62 30.88 337.62 30.75 338.62 30.83 339.62 30.70 340.62 30.58 341.62 30.31 342.62 28.94 343.62 28.71 344.62 28.31 345.62 28.18 346.62 27.90 347.62 27.60 348.62 27.30 349.62 27.00 350.62 26.70 351.62 26.41 352.62 25.92 353.62 25.73 354.62 25.57 355.62 25.59 356.62 25.59 357.62 25.58 03 Nov 2007 317.89 34.73 318.89 34.39 319.89 34.06 320.89 33.73 321.89 33.39 322.89 33.06 323.89 32.93 324.89 32.79 325.89 32.46 326.89 32.32 327.89 32.19 328.89 32.06 329.89 31.93 330.89 31.80 331.89 31.67 332.89 31.54 333.89 31.41 334.89 31.48 335.89 31.36 336.89 31.24 337.89 31.11 338.89 31.19 339.89 31.07 340.89 30.96 341.89 30.84 342.89 30.93 343.89 30.82 344.89 30.01 345.89 29.00 346.89 28.70 347.89 28.39 348.89 28.09 349.89 27.79 350.89 27.50 351.89 27.20 352.89 26.91 353.89 26.62 354.89 26.34 355.89 26.14 356.89 26.03 357.89 25.90 358.89 25.97 04 Nov 2007 319.15 35.35 320.15 35.03 321.15 34.71 322.15 34.38 323.15 34.06 324.15 33.74 325.15 33.42 326.15 33.29 327.15 33.17 328.15 32.85 329.15 32.72 330.15 32.60 331.15 32.48 332.15 32.36 333.15 32.24 334.15 32.12 335.15 32.00 336.15 31.88 337.15 31.76 338.15 31.65 339.15 31.73 340.15 31.62 341.15 31.50 342.15 31.39 343.15 31.48 344.15 31.37 345.15 31.27 346.15 31.16 347.15 31.26 348.15 30.55 349.15 29.62 350.15 28.96 351.15 28.46 352.15 28.16 353.15 27.87 354.15 27.58 355.15 27.29 356.15 27.00 357.15 26.79 358.15 26.84 359.15 26.73 000.15 26.65 05 Nov 2007 320.41 36.22 321.41 35.91 322.41 35.59 323.41 35.28 324.41 34.97 325.41 34.65 326.41 34.34 327.41 34.03 328.41 33.91 329.41 33.80 330.41 33.48 331.41 33.37 332.41 33.26 333.41 33.14 334.41 33.03 335.41 32.92 336.41 32.80 337.41 32.69 338.41 32.58 339.41 32.47 340.41 32.36 341.41 32.25 342.41 32.14 343.41 32.23 344.41 32.13 345.41 32.02 346.41 31.92 347.41 31.81 348.41 31.91 349.41 31.81 350.41 31.71 351.41 31.41 352.41 30.76 353.41 30.00 354.41 29.23 355.41 28.65 356.41 28.47 357.41 28.09 358.41 27.91 359.41 27.73 000.41 27.57 001.41 27.61 06 Nov 2007 321.67 37.33 322.67 37.03 323.67 36.73 324.67 36.42 325.67 36.12 326.67 35.81 327.67 35.51 328.67 35.20 329.67 34.89 330.67 34.78 331.67 34.48 332.67 34.37 333.67 34.26 334.67 34.15 335.67 33.85 336.67 33.74 337.67 33.63 338.67 33.53 339.67 33.42 340.67 33.31 341.67 33.21 342.67 33.10 343.67 33.20 344.67 33.09 345.67 32.99 346.67 32.89 347.67 32.78 348.67 32.68 349.67 32.78 350.67 32.68 351.67 32.58 352.67 32.48 353.67 32.39 354.67 32.09 355.67 31.80 356.67 31.50 357.67 30.83 358.67 30.17 359.67 29.69 000.67 29.22 001.67 29.15 002.67 28.88 07 Nov 2007 322.93 38.68 323.93 38.39 324.93 38.09 325.93 37.79 326.93 37.49 327.93 37.19 328.93 36.89 329.93 36.59 330.93 36.29 331.93 35.99 332.93 35.89 333.93 35.59 334.93 35.49 335.93 35.38 336.93 35.08 337.93 34.98 338.93 34.88 339.93 34.77 340.93 34.67 341.93 34.57 342.93 34.46 343.93 34.36 344.93 34.26 345.93 34.16 346.93 34.06 347.93 33.96 348.93 33.85 349.93 33.95 350.93 33.85 351.93 33.76 352.93 33.66 353.93 33.56 354.93 33.66 355.93 33.37 356.93 33.07 357.93 32.78 358.93 32.48 359.93 32.19 000.93 31.90 001.93 31.61 002.93 31.32 003.93 30.77 08 Nov 2007 324.19 40.21 325.19 39.92 326.19 39.63 327.19 39.33 328.19 39.04 329.19 38.75 330.19 38.46 331.19 38.16 332.19 37.87 333.19 37.57 334.19 37.27 335.19 37.18 336.19 36.88 337.19 36.78 338.19 36.48 339.19 36.38 340.19 36.28 341.19 36.19 342.19 35.89 343.19 35.79 344.19 35.69 345.19 35.59 346.19 35.49 347.19 35.39 348.19 35.29 349.19 35.19 350.19 35.29 351.19 35.19 352.19 35.09 353.19 34.99 354.19 34.89 355.19 34.79 356.19 34.90 357.19 34.80 358.19 34.70 359.19 34.41 000.19 34.11 001.19 33.82 002.19 33.52 003.19 33.23 004.19 32.94 005.19 32.65 09 Nov 2007 325.45 41.82 326.45 41.54 327.45 41.25 328.45 40.96 329.45 40.68 330.45 40.39 331.45 40.10 332.45 39.81 333.45 39.52 334.45 39.23 335.45 38.94 336.45 38.65 337.45 38.35 338.45 38.26 339.45 37.96 340.45 37.87 341.45 37.77 342.45 37.48 343.45 37.38 344.45 37.28 345.45 37.18 346.45 37.09 347.45 36.99 348.45 36.89 349.45 36.79 350.45 36.69 351.45 36.59 352.45 36.50 353.45 36.40 354.45 36.30 355.45 36.20 356.45 36.10 357.45 36.20 358.45 36.10 359.45 36.01 000.45 35.91 001.45 35.81 002.45 35.51 003.45 35.22 004.45 34.92 005.45 34.63 006.45 34.33 10 Nov 2007 326.71 43.40 327.71 43.12 328.71 42.85 329.71 42.56 330.71 42.28 331.71 42.00 332.71 41.72 333.71 41.43 334.71 41.14 335.71 40.86 336.71 40.57 337.71 40.28 338.71 39.99 339.71 39.70 340.71 39.61 341.71 39.32 342.71 39.23 343.71 38.93 344.71 38.84 345.71 38.74 346.71 38.45 347.71 38.35 348.71 38.26 349.71 38.16 350.71 38.06 351.71 37.96 352.71 37.87 353.71 37.77 354.71 37.67 355.71 37.57 356.71 37.47 357.71 37.57 358.71 37.47 359.71 37.37 000.71 37.27 001.71 37.17 002.71 37.27 003.71 37.18 004.71 36.88 005.71 36.58 006.71 36.28 007.71 35.98 11 Nov 2007 327.96 44.85 328.96 44.58 329.96 44.30 330.96 44.03 331.96 43.75 332.96 43.47 333.96 43.19 334.96 42.91 335.96 42.63 336.96 42.35 337.96 42.06 338.96 41.78 339.96 41.49 340.96 41.21 341.96 40.92 342.96 40.83 343.96 40.54 344.96 40.25 345.96 40.16 346.96 40.07 347.96 39.77 348.96 39.68 349.96 39.58 350.96 39.49 351.96 39.39 352.96 39.29 353.96 39.20 354.96 39.10 355.96 39.00 356.96 38.90 357.96 38.80 358.96 38.70 359.96 38.60 000.96 38.50 001.96 38.39 002.96 38.49 003.96 38.39 004.96 38.29 005.96 38.19 006.96 38.09 007.96 37.78 008.96 37.48 12 Nov 2007 328.56 46.26 329.56 45.99 330.56 45.72 331.56 45.45 332.56 45.18 333.56 44.91 334.56 44.63 335.56 44.36 336.56 44.08 337.56 43.81 338.56 43.53 339.56 43.25 340.56 42.97 341.56 42.68 342.56 42.40 343.56 42.11 344.56 41.83 345.56 41.54 346.56 41.45 347.56 41.16 348.56 41.07 349.56 40.98 350.56 40.68 351.56 40.59 352.56 40.49 353.56 40.40 354.56 40.30 355.56 40.00 356.56 39.90 357.56 39.80 358.56 39.70 359.56 39.80 000.56 39.70 001.56 39.60 002.56 39.49 003.56 39.39 004.56 39.29 005.56 39.18 006.56 39.28 007.56 39.17 008.56 39.07 009.56 38.96 010.56 38.85 011.56 38.55 13 Nov 2007 329.80 47.24 330.80 46.98 331.80 46.72 332.80 46.45 333.80 46.19 334.80 45.92 335.80 45.65 336.80 45.38 337.80 45.11 338.80 44.84 339.80 44.56 340.80 44.28 341.80 44.01 342.80 43.73 343.80 43.45 344.80 43.16 345.80 42.88 346.80 42.59 347.80 42.31 348.80 42.22 349.80 41.93 350.80 41.84 351.80 41.55 352.80 41.45 353.80 41.36 354.80 41.26 355.80 40.97 356.80 40.87 357.80 40.77 358.80 40.67 359.80 40.56 000.80 40.46 001.80 40.36 002.80 40.25 003.80 40.15 004.80 40.24 005.80 40.13 006.80 40.02 007.80 39.91 008.80 39.80 009.80 39.89 010.80 39.78 011.80 39.67 012.80 39.56 14 Nov 2007 331.04 47.99 332.04 47.74 333.04 47.48 334.04 47.22 335.04 46.96 336.04 46.69 337.04 46.43 338.04 46.16 339.04 45.90 340.04 45.63 341.04 45.36 342.04 45.08 343.04 44.81 344.04 44.53 345.04 44.25 346.04 43.97 347.04 43.69 348.04 43.41 349.04 43.12 350.04 42.84 351.04 42.75 352.04 42.46 353.04 42.37 354.04 42.07 355.04 41.98 356.04 41.88 357.04 41.58 358.04 41.48 359.04 41.38 000.04 41.28 001.04 41.18 002.04 41.07 003.04 40.96 004.04 40.85 005.04 40.74 006.04 40.63 007.04 40.52 008.04 40.61 009.04 40.49 010.04 40.38 011.04 40.26 012.04 40.35 013.04 40.23 014.04 40.11 15 Nov 2007 332.28 48.53 333.28 48.28 334.28 48.03 335.28 47.77 336.28 47.52 337.28 47.26 338.28 47.00 339.28 46.74 340.28 46.47 341.28 46.21 342.28 45.94 343.28 45.67 344.28 45.40 345.28 45.12 346.28 44.85 347.28 44.57 348.28 44.29 349.28 44.01 350.28 43.73 351.28 43.44 352.28 43.15 353.28 43.06 354.28 42.77 355.28 42.68 356.28 42.38 357.28 42.28 358.28 41.98 359.28 41.88 000.28 41.78 001.28 41.67 002.28 41.56 003.28 41.45 004.28 41.34 005.28 41.23 006.28 41.11 007.28 41.00 008.28 40.88 009.28 40.96 010.28 40.84 011.28 40.72 012.28 40.59 013.28 40.67 014.28 40.54 015.28 40.42 16 Nov 2007 333.51 48.89 334.51 48.65 335.51 48.40 336.51 48.15 337.51 47.90 338.51 47.64 339.51 47.39 340.51 47.13 341.51 46.87 342.51 46.61 343.51 46.34 344.51 46.08 345.51 45.81 346.51 45.54 347.51 45.26 348.51 44.99 349.51 44.71 350.51 44.43 351.51 44.14 352.51 43.86 353.51 43.57 354.51 43.28 355.51 43.19 356.51 42.89 357.51 42.79 358.51 42.49 359.51 42.39 000.51 42.28 001.51 41.97 002.51 41.86 003.51 41.75 004.51 41.64 005.51 41.52 006.51 41.40 007.51 41.28 008.51 41.16 009.51 41.23 010.51 41.10 011.51 40.97 012.51 40.84 013.51 40.91 014.51 40.78 015.51 40.64 016.51 40.70 17 Nov 2007 334.74 49.11 335.74 48.87 336.74 48.63 337.74 48.39 338.74 48.14 339.74 47.89 340.74 47.64 341.74 47.38 342.74 47.13 343.74 46.87 344.74 46.61 345.74 46.34 346.74 46.07 347.74 45.80 348.74 45.53 349.74 45.25 350.74 44.98 351.74 44.70 352.74 44.41 353.74 44.12 354.74 43.83 355.74 43.54 356.74 43.25 357.74 43.15 358.74 42.85 359.74 42.74 000.74 42.43 001.74 42.32 002.74 42.21 003.74 42.09 004.74 41.97 005.74 41.85 006.74 41.73 007.74 41.60 008.74 41.47 009.74 41.34 010.74 41.20 011.74 41.06 012.74 41.12 013.74 40.98 014.74 40.84 015.74 40.89 016.74 40.74 017.74 40.79 18 Nov 2007 336.56 49.09 337.56 48.85 338.56 48.61 339.56 48.37 340.56 48.12 341.56 47.88 342.56 47.63 343.56 47.37 344.56 47.12 345.56 46.86 346.56 46.59 347.56 46.33 348.56 46.06 349.56 45.79 350.56 45.51 351.56 45.24 352.56 44.95 353.56 44.67 354.56 44.38 355.56 44.09 356.56 43.79 357.56 43.50 358.56 43.19 359.56 43.09 000.56 42.78 001.56 42.67 002.56 42.35 003.56 42.23 004.56 42.11 005.56 41.98 006.56 41.85 007.56 41.71 008.56 41.58 009.56 41.43 010.56 41.29 011.56 41.14 012.56 41.19 013.56 41.04 014.56 40.88 015.56 40.93 016.56 40.76 017.56 40.80 018.56 40.63 19 Nov 2007 337.78 49.87 338.78 49.28 339.78 48.65 340.78 48.42 341.78 48.17 342.78 47.93 343.78 47.68 344.78 47.43 345.78 47.17 346.78 46.91 347.78 46.65 348.78 46.39 349.78 46.12 350.78 45.84 351.78 45.57 352.78 45.29 353.78 45.00 354.78 44.71 355.78 44.42 356.78 44.12 357.78 43.82 358.78 43.52 359.78 43.21 000.78 42.89 001.78 42.78 002.78 42.45 003.78 42.33 004.78 42.20 005.78 42.06 006.78 41.92 007.78 41.78 008.78 41.63 009.78 41.48 010.78 41.32 011.78 41.16 012.78 41.00 013.78 41.03 014.78 40.86 015.78 40.88 016.78 40.71 017.78 40.72 018.78 40.54 019.78 40.55 20 Nov 2007 338.99 51.65 339.99 51.12 340.99 50.54 341.99 49.89 342.99 49.15 343.99 48.32 344.99 47.67 345.99 47.41 346.99 47.16 347.99 46.90 348.99 46.64 349.99 46.37 350.99 46.10 351.99 45.82 352.99 45.54 353.99 45.25 354.99 44.96 355.99 44.67 356.99 44.37 357.99 44.06 358.99 43.75 359.99 43.44 000.99 43.12 001.99 42.80 002.99 42.67 003.99 42.33 004.99 42.19 005.99 42.05 006.99 41.89 007.99 41.74 008.99 41.58 009.99 41.41 010.99 41.24 011.99 41.06 012.99 41.08 013.99 40.90 014.99 40.70 015.99 40.71 016.99 40.51 017.99 40.51 018.99 40.50 019.99 40.29 020.99 40.27 21 Nov 2007 340.19 53.57 341.19 53.12 342.19 52.63 343.19 52.07 344.19 51.44 345.19 50.71 346.19 49.84 347.19 48.75 348.19 47.30 349.19 46.82 350.19 46.56 351.19 46.29 352.19 46.01 353.19 45.73 354.19 45.44 355.19 45.15 356.19 44.85 357.19 44.54 358.19 44.23 359.19 43.92 000.19 43.60 001.19 43.27 002.19 42.93 003.19 42.60 004.19 42.45 005.19 42.10 006.19 41.94 007.19 41.77 008.19 41.60 009.19 41.42 010.19 41.24 011.19 41.05 012.19 41.05 013.19 40.84 014.19 40.64 015.19 40.62 016.19 40.60 017.19 40.37 018.19 40.34 019.19 40.30 020.19 40.06 021.19 40.02 022.19 39.97 22 Nov 2007 341.95 53.87 342.95 53.87 343.95 53.87 344.95 53.87 345.95 53.80 346.95 53.21 347.95 52.50 348.95 51.60 349.95 50.35 350.95 48.11 351.95 46.27 352.95 45.98 353.95 45.70 354.95 45.40 355.95 45.10 356.95 44.79 357.95 44.48 358.95 44.16 359.95 43.83 000.95 43.49 001.95 43.15 002.95 42.80 003.95 42.44 004.95 42.28 005.95 41.90 006.95 41.72 007.95 41.53 008.95 41.34 009.95 41.13 010.95 40.92 011.95 40.90 012.95 40.67 013.95 40.63 014.95 40.39 015.95 40.34 016.95 40.28 017.95 40.02 018.95 39.95 019.95 39.87 020.95 39.79 021.95 39.70 022.95 39.61 023.95 39.72 23 Nov 2007 343.14 53.54 344.14 53.54 345.14 53.54 346.14 53.54 347.14 53.54 348.14 53.54 349.14 53.54 350.14 53.54 351.14 53.54 352.14 53.54 353.14 53.54 354.14 45.78 355.14 45.47 356.14 45.16 357.14 44.85 358.14 44.52 359.14 44.19 000.14 43.85 001.14 43.50 002.14 43.14 003.14 42.78 004.14 42.40 005.14 42.01 006.14 41.82 007.14 41.61 008.14 41.40 009.14 41.17 010.14 40.94 011.14 40.69 012.14 40.64 013.14 40.38 014.14 40.30 015.14 40.22 016.14 39.93 017.14 39.83 018.14 39.72 019.14 39.60 020.14 39.67 021.14 39.54 022.14 39.41 023.14 39.26 024.14 39.32 025.14 39.17 24 Nov 2007 344.32 53.23 345.32 53.23 346.32 53.23 347.32 53.23 348.32 53.23 349.32 53.23 350.32 53.23 351.32 53.23 352.32 53.23 353.32 53.23 354.32 53.23 355.32 53.23 356.32 53.23 357.32 53.23 358.32 53.23 359.32 53.23 000.32 53.23 001.32 43.43 002.32 43.05 003.32 42.66 004.32 42.26 005.32 41.85 006.32 41.62 007.32 41.38 008.32 41.14 009.32 40.87 010.32 40.60 011.32 40.31 012.32 40.22 013.32 40.10 014.32 39.98 015.32 39.85 016.32 39.70 017.32 39.54 018.32 39.37 019.32 39.19 020.32 39.21 021.32 39.01 022.32 39.01 023.32 39.01 024.32 38.80 025.32 38.78 026.32 38.77 25 Nov 2007 345.49 52.74 346.49 52.74 347.49 52.74 348.49 52.74 349.49 52.74 350.49 52.74 351.49 52.74 352.49 52.74 353.49 52.74 354.49 52.74 355.49 52.74 356.49 52.74 357.49 52.74 358.49 52.74 359.49 52.74 000.49 52.74 001.49 52.74 002.49 52.74 003.49 52.74 004.49 52.74 005.49 52.74 006.49 52.74 007.49 52.74 008.49 52.74 009.49 52.74 010.49 52.74 011.49 52.74 012.49 52.74 013.49 52.74 014.49 48.01 015.49 47.85 016.49 47.68 017.49 38.95 018.49 38.91 019.49 38.85 020.49 38.58 021.49 38.50 022.49 38.42 023.49 38.33 024.49 38.24 025.49 38.35 026.49 38.26 26 Nov 2007 347.17 52.46 348.17 52.46 349.17 52.46 350.17 52.46 351.17 52.46 352.17 52.46 353.17 52.46 354.17 52.46 355.17 52.46 356.17 52.46 357.17 52.46 358.17 52.46 359.17 52.46 000.17 52.46 001.17 52.46 002.17 52.46 003.17 52.46 004.17 52.46 005.17 52.46 006.17 52.46 007.17 52.46 008.17 52.46 009.17 52.46 010.17 52.46 011.17 52.46 012.17 52.46 013.17 52.46 014.17 52.46 015.17 52.46 016.17 52.46 017.17 52.46 018.17 52.46 019.17 52.46 020.17 52.46 021.17 52.46 022.17 52.46 023.17 52.46 024.17 45.93 025.17 45.98 026.17 45.83 029.17 52.46 27 Nov 2007 348.33 52.00 349.33 52.00 350.33 52.00 351.33 52.00 352.33 52.00 353.33 52.00 354.33 52.00 355.33 52.00 356.33 52.00 357.33 52.00 358.33 52.00 359.33 52.00 000.33 52.00 001.33 52.00 002.33 52.00 003.33 52.00 004.33 52.00 005.33 52.00 006.33 52.00 007.33 52.00 008.33 52.00 009.33 52.00 010.33 52.00 011.33 52.00 012.33 52.00 013.33 52.00 014.33 52.00 015.33 52.00 016.33 52.00 017.33 52.00 018.33 52.00 019.33 52.00 020.33 52.00 021.33 52.00 022.33 52.00 023.33 52.00 024.33 52.00 025.33 52.00 026.33 52.00 027.33 52.00 028.33 52.00 029.33 52.00 030.33 52.00 28 Nov 2007 349.48 51.55 350.48 51.55 351.48 51.55 352.48 51.55 353.48 51.55 354.48 51.55 355.48 51.55 356.48 51.55 357.48 51.55 358.48 51.55 359.48 51.55 000.48 51.55 001.48 51.55 002.48 51.55 003.48 51.55 004.48 51.55 005.48 51.55 006.48 51.55 007.48 51.55 008.48 51.55 009.48 51.55 010.48 51.55 011.48 51.55 012.48 51.55 013.48 51.55 014.48 51.55 015.48 51.55 016.48 51.55 017.48 51.55 018.48 51.55 019.48 51.55 020.48 51.55 021.48 51.55 022.48 51.55 023.48 51.55 024.48 51.55 025.48 51.55 026.48 51.55 027.48 51.55 028.48 51.55 029.48 51.55 030.48 51.55 031.48 51.55 29 Nov 2007 351.10 51.52 352.10 51.52 353.10 51.52 354.10 51.52 355.10 51.52 356.10 51.52 357.10 51.52 358.10 51.52 359.10 51.52 000.10 51.52 001.10 51.52 002.10 51.52 003.10 51.52 004.10 51.52 005.10 51.52 006.10 51.52 007.10 51.52 008.10 51.52 009.10 51.52 010.10 51.52 011.10 51.52 012.10 51.52 013.10 51.52 014.10 51.52 015.10 51.52 016.10 51.52 017.10 51.52 018.10 51.52 019.10 51.52 020.10 51.52 021.10 51.52 022.10 51.52 023.10 51.52 024.10 51.52 025.10 51.52 026.10 51.52 027.10 51.52 028.10 51.52 029.10 51.52 030.10 51.52 031.10 51.52 032.10 51.52 033.10 51.52 30 Nov 2007 352.23 51.49 353.23 51.49 354.23 51.49 355.23 51.49 356.23 51.49 357.23 51.49 358.23 51.49 359.23 51.49 000.23 51.49 001.23 51.49 002.23 51.49 003.23 51.49 004.23 51.49 005.23 51.49 006.23 51.49 007.23 51.49 008.23 51.49 009.23 51.49 010.23 51.49 011.23 51.49 012.23 51.49 013.23 51.49 014.23 51.49 015.23 51.49 016.23 51.49 017.23 51.49 018.23 51.49 019.23 51.49 020.23 51.49 021.23 51.49 022.23 51.49 023.23 51.49 024.23 51.49 025.23 51.49 026.23 51.49 027.23 51.49 028.23 51.49 029.23 51.49 030.23 51.49 031.23 51.49 032.23 51.49 033.23 51.49 034.23 51.49 01 Dec 2007 353.36 51.46 354.36 51.46 355.36 51.46 356.36 51.46 357.36 51.46 358.36 51.46 359.36 51.46 000.36 51.46 001.36 51.46 002.36 51.46 003.36 51.46 004.36 51.46 005.36 51.46 006.36 51.46 007.36 51.46 008.36 51.46 009.36 51.46 010.36 51.46 011.36 51.46 012.36 51.46 013.36 51.46 014.36 51.46 015.36 51.46 016.36 51.46 017.36 51.46 018.36 51.46 019.36 51.46 020.36 51.46 021.36 51.46 022.36 51.46 023.36 51.46 024.36 51.46 025.36 51.46 026.36 51.46 027.36 51.46 028.36 51.46 029.36 51.46 030.36 51.46 031.36 51.46 032.36 51.46 033.36 51.46 034.36 51.46 02 Dec 2007 354.91 51.45 355.91 51.45 356.91 51.45 357.91 51.45 358.91 51.45 359.91 51.45 000.91 51.45 001.91 51.45 002.91 51.45 003.91 51.45 004.91 51.45 005.91 51.45 006.91 51.45 007.91 51.45 008.91 51.45 009.91 51.45 010.91 51.45 011.91 51.45 012.91 51.45 013.91 51.45 014.91 51.45 015.91 51.45 016.91 51.45 017.91 51.45 018.91 51.45 019.91 51.45 020.91 51.45 021.91 51.45 022.91 51.45 023.91 51.45 024.91 51.45 025.91 51.45 026.91 51.45 027.91 51.45 028.91 51.45 029.91 51.45 030.91 51.45 031.91 51.45 03 Dec 2007 356.02 51.43 357.02 51.43 358.02 51.43 359.02 51.43 000.02 51.43 001.02 51.43 002.02 51.43 003.02 51.43 004.02 51.43 005.02 51.43 006.02 51.43 007.02 51.43 008.02 51.43 009.02 51.43 010.02 51.43 011.02 51.43 012.02 51.43 013.02 51.43 014.02 51.43 015.02 51.43 016.02 51.43 017.02 51.43 018.02 51.43 019.02 51.43 020.02 51.43 021.02 51.43 022.02 51.43 023.02 51.43 024.02 51.43 025.02 51.43 026.02 51.43 027.02 51.43 028.02 51.43 029.02 51.43 04 Dec 2007 357.12 51.43 358.12 51.43 359.12 51.43 000.12 51.43 001.12 51.43 002.12 51.43 003.12 51.43 004.12 51.43 005.12 51.43 006.12 51.43 007.12 51.43 008.12 51.43 009.12 51.43 010.12 51.43 011.12 51.43 012.12 51.43 013.12 51.43 014.12 51.43 015.12 51.43 016.12 51.43 017.12 51.43 018.12 51.43 019.12 51.43 020.12 51.43 021.12 51.43 022.12 51.43 023.12 51.43 024.12 51.43 025.12 51.43 026.12 51.43 05 Dec 2007 358.61 51.82 359.61 51.82 000.61 51.82 001.61 51.82 002.61 51.82 003.61 51.82 004.61 51.82 005.61 51.82 006.61 51.82 007.61 51.82 008.61 51.82 009.61 51.82 010.61 51.82 011.61 51.82 012.61 51.82 013.61 51.82 014.61 51.82 015.61 51.82 016.61 51.82 017.61 51.82 018.61 51.82 019.61 51.82 020.61 51.82 021.61 51.82 022.61 51.82 06 Dec 2007 359.70 52.82 000.70 52.82 001.70 52.82 002.70 52.82 003.70 52.82 004.70 52.82 005.70 52.82 006.70 52.82 007.70 52.82 008.70 52.82 009.70 52.82 010.70 52.82 011.70 52.82 012.70 52.82 013.70 52.82 014.70 52.82 015.70 52.82 016.70 52.82 017.70 52.82 018.70 52.82 019.70 52.82 041.70 01.87 07 Dec 2007 001.04 53.82 002.04 53.82 003.04 53.82 004.04 53.82 005.04 53.82 006.04 53.82 007.04 53.82 008.04 53.82 009.04 53.82 010.04 53.82 011.04 53.82 012.04 53.82 013.04 53.82 014.04 53.82 015.04 53.82 016.04 53.82 022.04 02.08 024.04 02.11 025.04 02.22 026.04 02.32 027.04 02.42 028.04 02.31 029.04 02.40 030.04 02.49 031.04 02.57 032.04 02.65 033.04 02.72 034.04 02.79 035.04 02.66 036.04 02.72 037.04 02.78 038.04 02.83 039.04 02.89 040.04 02.93 041.04 02.98 042.04 03.02 043.04 03.06 08 Dec 2007 002.10 54.82 003.10 54.82 004.10 54.82 005.10 54.82 006.10 54.82 007.10 54.82 008.10 54.82 009.10 54.82 010.10 54.82 011.10 54.82 012.10 54.82 013.10 54.82 014.10 02.67 015.10 02.61 016.10 02.74 017.10 02.87 018.10 03.00 019.10 03.12 020.10 03.04 021.10 03.15 022.10 03.25 023.10 03.36 024.10 03.45 025.10 03.35 026.10 03.44 027.10 03.52 028.10 03.60 029.10 03.68 030.10 03.75 031.10 03.82 032.10 03.68 033.10 03.74 034.10 03.80 035.10 03.86 036.10 03.91 037.10 03.95 038.10 04.00 039.10 04.04 040.10 04.07 041.10 04.11 042.10 03.94 043.10 03.96 044.10 03.99 09 Dec 2007 003.16 55.02 004.16 55.02 005.16 55.02 006.16 55.02 007.16 55.02 008.16 55.02 009.16 55.02 010.16 55.02 011.16 02.93 012.16 02.87 013.16 03.01 014.16 03.14 015.16 03.26 016.16 03.38 017.16 03.30 018.16 03.41 019.16 03.51 020.16 03.61 021.16 03.71 022.16 03.80 023.16 03.69 024.16 03.77 025.16 03.85 026.16 03.92 027.16 04.00 028.16 04.06 029.16 03.93 030.16 03.99 031.16 04.04 032.16 04.09 033.16 04.14 034.16 04.19 035.16 04.23 036.16 04.27 037.16 04.30 038.16 04.34 039.16 04.16 040.16 04.19 041.16 04.21 042.16 04.23 043.16 04.25 044.16 04.26 045.16 04.27 10 Dec 2007 004.65 55.03 005.65 55.03 006.65 55.03 007.65 55.03 008.65 03.08 009.65 03.22 010.65 03.15 011.65 03.28 012.65 03.40 013.65 03.51 014.65 03.42 015.65 03.53 016.65 03.63 017.65 03.73 018.65 03.82 019.65 03.91 020.65 03.79 021.65 03.87 022.65 03.95 023.65 04.02 024.65 04.09 025.65 04.15 026.65 04.21 027.65 04.07 028.65 04.12 029.65 04.17 030.65 04.21 031.65 04.25 032.65 04.29 033.65 04.33 034.65 04.36 035.65 04.39 036.65 04.21 037.65 04.24 038.65 04.25 039.65 04.27 040.65 04.28 041.65 04.29 042.65 04.30 043.65 04.30 044.65 04.30 045.65 04.30 11 Dec 2007 005.70 03.19 006.70 03.32 007.70 03.45 008.70 03.38 009.70 03.50 010.70 03.61 011.70 03.72 012.70 03.62 013.70 03.72 014.70 03.82 015.70 03.91 016.70 04.00 017.70 04.08 018.70 03.96 019.70 04.03 020.70 04.10 021.70 04.16 022.70 04.23 023.70 04.28 024.70 04.34 025.70 04.19 026.70 04.23 027.70 04.28 028.70 04.32 029.70 04.35 030.70 04.39 031.70 04.42 032.70 04.44 033.70 04.46 034.70 04.28 035.70 04.30 036.70 04.31 037.70 04.32 038.70 04.33 039.70 04.34 040.70 04.34 041.70 04.33 042.70 04.33 043.70 04.32 044.70 04.31 045.70 04.30 046.70 04.28 12 Dec 2007 007.03 03.65 008.03 03.76 009.03 03.87 010.03 03.97 011.03 03.86 012.03 03.96 013.03 04.04 014.03 04.13 015.03 04.21 016.03 04.28 017.03 04.15 018.03 04.22 019.03 04.28 020.03 04.34 021.03 04.39 022.03 04.44 023.03 04.49 024.03 04.33 025.03 04.37 026.03 04.41 027.03 04.44 028.03 04.47 029.03 04.49 030.03 04.52 031.03 04.53 032.03 04.55 033.03 04.36 034.03 04.37 035.03 04.38 036.03 04.38 037.03 04.38 038.03 04.38 039.03 04.38 040.03 04.37 041.03 04.36 042.03 04.34 043.03 04.33 044.03 04.31 045.03 04.28 046.03 04.26 047.03 04.23 048.03 04.20 049.03 04.16 13 Dec 2007 008.06 04.37 009.06 04.46 010.06 04.34 011.06 04.42 012.06 04.50 013.06 04.57 014.06 04.64 015.06 04.50 016.06 04.56 017.06 04.62 018.06 04.67 019.06 04.72 020.06 04.76 021.06 04.80 022.06 04.64 023.06 04.67 024.06 04.70 025.06 04.73 026.06 04.75 027.06 04.77 028.06 04.79 029.06 04.80 030.06 04.81 031.06 04.82 032.06 04.62 033.06 04.62 034.06 04.62 035.06 04.62 036.06 04.61 037.06 04.60 038.06 04.58 039.06 04.57 040.06 04.55 041.06 04.52 042.06 04.50 043.06 04.47 044.06 04.44 045.06 04.40 046.06 04.37 047.06 04.33 048.06 04.29 049.06 04.24 050.06 04.19 14 Dec 2007 009.35 04.68 010.35 04.75 011.35 04.81 012.35 04.87 013.35 04.93 014.35 04.78 015.35 04.83 016.35 04.87 017.35 04.91 018.35 04.95 019.35 04.98 020.35 05.01 021.35 04.84 022.35 04.86 023.35 04.88 024.35 04.89 025.35 04.91 026.35 04.92 027.35 04.92 028.35 04.93 029.35 04.93 030.35 04.72 031.35 04.72 032.35 04.71 033.35 04.70 034.35 04.68 035.35 04.66 036.35 04.64 037.35 04.62 038.35 04.59 039.35 04.56 040.35 04.53 041.35 04.50 042.35 04.46 043.35 04.42 044.35 04.38 045.35 04.33 046.35 04.28 047.35 04.23 048.35 04.18 049.35 04.12 050.35 04.06 051.35 04.00 15 Dec 2007 010.36 05.11 011.36 05.16 012.36 05.20 013.36 05.04 014.36 05.08 015.36 05.11 016.36 05.14 017.36 05.17 018.36 05.19 019.36 05.21 020.36 05.03 021.36 05.04 022.36 05.05 023.36 05.05 024.36 05.06 025.36 05.06 026.36 05.05 027.36 05.05 028.36 05.04 029.36 04.83 030.36 04.81 031.36 04.79 032.36 04.77 033.36 04.75 034.36 04.72 035.36 04.69 036.36 04.66 037.36 04.62 038.36 04.59 039.36 04.55 040.36 04.50 041.36 04.46 042.36 04.41 043.36 04.36 044.36 04.30 045.36 04.25 046.36 04.19 047.36 04.13 048.36 04.06 049.36 04.11 050.36 04.07 051.36 04.23 052.36 04.38 16 Dec 2007 011.62 05.47 012.62 05.50 013.62 05.33 014.62 05.35 015.62 05.37 016.62 05.38 017.62 05.39 018.62 05.40 019.62 05.21 020.62 05.21 021.62 05.21 022.62 05.20 023.62 05.20 024.62 05.19 025.62 05.17 026.62 05.16 027.62 05.14 028.62 05.11 029.62 04.89 030.62 04.86 031.62 04.83 032.62 04.80 033.62 04.76 034.62 04.72 035.62 04.68 036.62 04.64 037.62 04.59 038.62 04.54 039.62 04.49 040.62 04.43 041.62 04.38 042.62 04.32 043.62 04.25 044.62 04.38 045.62 04.37 046.62 04.55 047.62 04.71 048.62 04.67 049.62 04.83 050.62 04.77 051.62 04.91 052.62 05.04 17 Dec 2007 012.61 05.57 013.61 05.59 014.61 05.59 015.61 05.60 016.61 05.60 017.61 05.60 018.61 05.59 019.61 05.39 020.61 05.38 021.61 05.36 022.61 05.34 023.61 05.32 024.61 05.30 025.61 05.28 026.61 05.25 027.61 05.22 028.61 05.18 029.61 04.95 030.61 04.91 031.61 04.86 032.61 04.82 033.61 04.77 034.61 04.72 035.61 04.67 036.61 04.62 037.61 04.56 038.61 04.56 039.61 04.78 040.61 04.79 041.61 04.80 042.61 04.99 043.61 04.97 044.61 05.15 045.61 05.11 046.61 05.27 047.61 05.41 048.61 05.35 049.61 05.49 050.61 05.41 051.61 05.53 052.61 05.64 053.61 05.55 18 Dec 2007 013.83 05.92 014.83 05.92 015.83 05.91 016.83 05.89 017.83 05.88 018.83 05.86 019.83 05.64 020.83 05.62 021.83 05.59 022.83 05.56 023.83 05.53 024.83 05.49 025.83 05.45 026.83 05.41 027.83 05.37 028.83 05.32 029.83 05.07 030.83 05.02 031.83 04.97 032.83 05.12 033.83 05.19 034.83 05.25 035.83 05.30 036.83 05.54 037.83 05.56 038.83 05.57 039.83 05.77 040.83 05.76 041.83 05.94 042.83 05.91 043.83 05.86 044.83 06.01 045.83 05.96 046.83 06.09 047.83 06.22 048.83 06.13 049.83 06.24 050.83 06.15 051.83 06.25 052.83 06.34 053.83 06.22 054.83 06.30 055.83 06.37 19 Dec 2007 014.80 06.27 015.80 06.24 016.80 06.22 017.80 06.19 018.80 06.16 019.80 06.13 020.80 05.89 021.80 05.85 022.80 05.81 023.80 05.77 024.80 05.72 025.80 05.67 026.80 05.62 027.80 05.72 028.80 05.86 029.80 05.99 030.80 06.09 031.80 06.18 032.80 06.25 033.80 06.30 034.80 06.54 035.80 06.56 036.80 06.58 037.80 06.58 038.80 06.76 039.80 06.74 040.80 06.71 041.80 06.86 042.80 06.81 043.80 06.94 044.80 06.87 045.80 06.99 046.80 06.91 047.80 07.01 048.80 06.91 049.80 07.00 050.80 06.88 051.80 06.96 052.80 07.03 053.80 06.90 054.80 06.96 055.80 07.01 056.80 06.86 20 Dec 2007 015.97 06.65 016.97 06.61 017.97 06.57 018.97 06.53 019.97 06.48 020.97 06.39 021.97 06.70 022.97 06.78 023.97 07.02 024.97 07.04 025.97 07.22 026.97 07.18 027.97 07.32 028.97 07.44 029.97 07.53 030.97 07.61 031.97 07.67 032.97 07.71 033.97 07.74 034.97 07.75 035.97 07.74 036.97 07.73 037.97 07.90 038.97 07.86 039.97 07.81 040.97 07.95 041.97 07.88 042.97 08.01 043.97 07.92 044.97 07.82 045.97 07.92 046.97 07.81 047.97 07.89 048.97 07.77 049.97 07.84 050.97 07.90 051.97 07.76 052.97 07.81 053.97 07.66 054.97 07.70 055.97 07.73 056.97 07.56 057.97 07.59 21 Dec 2007 016.94 07.87 017.94 07.99 018.94 08.24 019.94 08.24 020.94 08.39 021.94 08.49 022.94 08.56 023.94 08.58 024.94 08.78 025.94 08.74 026.94 08.88 027.94 08.79 028.94 08.88 029.94 08.95 030.94 09.00 031.94 09.03 032.94 09.04 033.94 09.04 034.94 09.02 035.94 08.99 036.94 08.95 037.94 08.90 038.94 09.03 039.94 08.96 040.94 08.88 041.94 08.98 042.94 08.88 043.94 08.77 044.94 08.85 045.94 08.73 046.94 08.79 047.94 08.65 048.94 08.71 049.94 08.56 050.94 08.60 051.94 08.64 052.94 08.47 053.94 08.50 054.94 08.32 055.94 08.34 056.94 08.35 057.94 08.16 058.94 08.17 22 Dec 2007 018.08 10.37 019.08 10.42 020.08 10.60 021.08 10.52 022.08 10.60 023.08 10.63 024.08 10.62 025.08 10.58 026.08 10.51 027.08 10.61 028.08 10.48 029.08 10.54 030.08 10.57 031.08 10.58 032.08 10.38 033.08 10.36 034.08 10.32 035.08 10.28 036.08 10.41 037.08 10.34 038.08 10.26 039.08 10.17 040.08 10.06 041.08 10.15 042.08 10.03 043.08 09.90 044.08 09.97 045.08 09.82 046.08 09.87 047.08 09.72 048.08 09.76 049.08 09.59 050.08 09.62 051.08 09.44 052.08 09.45 053.08 09.27 054.08 09.27 055.08 09.28 056.08 09.08 057.08 09.07 058.08 09.06 059.08 08.85 060.08 08.84 23 Dec 2007 019.03 13.10 020.03 12.86 021.03 12.95 022.03 12.79 023.03 12.78 024.03 12.74 025.03 12.66 026.03 12.55 027.03 12.41 028.03 12.44 029.03 12.26 030.03 12.25 031.03 12.23 032.03 12.19 033.03 11.94 034.03 11.87 035.03 11.79 036.03 11.70 037.03 11.79 038.03 11.68 039.03 11.56 040.03 11.43 041.03 11.29 042.03 11.34 043.03 11.19 044.03 11.03 045.03 11.06 046.03 10.89 047.03 10.91 048.03 10.73 049.03 10.74 050.03 10.54 051.03 10.55 052.03 10.34 053.03 10.34 054.03 10.32 055.03 10.11 056.03 10.09 057.03 09.87 058.03 09.84 059.03 09.81 060.03 09.58 061.03 09.55 24 Dec 2007 020.14 15.42 021.14 15.25 022.14 15.23 023.14 14.96 024.14 14.86 025.14 14.72 026.14 14.56 027.14 14.57 028.14 14.35 029.14 14.12 030.14 14.07 031.14 14.00 032.14 13.72 033.14 13.63 034.14 13.52 035.14 13.41 036.14 13.28 037.14 13.14 038.14 13.00 039.14 13.04 040.14 12.88 041.14 12.71 042.14 12.54 043.14 12.55 044.14 12.37 045.14 12.37 046.14 12.18 047.14 11.97 048.14 11.97 049.14 11.75 050.14 11.74 051.14 11.52 052.14 11.49 053.14 11.47 054.14 11.23 055.14 11.20 056.14 10.96 057.14 10.92 058.14 10.88 059.14 10.63 060.14 10.58 25 Dec 2007 021.08 17.71 022.08 17.61 023.08 17.67 024.08 17.50 025.08 17.30 026.08 17.07 027.08 16.83 028.08 16.56 029.08 16.48 030.08 16.18 031.08 16.07 032.08 15.94 033.08 15.81 034.08 15.46 035.08 15.30 036.08 15.14 037.08 14.97 038.08 14.99 039.08 14.80 040.08 14.61 041.08 14.41 042.08 14.21 043.08 14.20 044.08 13.98 045.08 13.76 046.08 13.74 047.08 13.51 048.08 13.48 049.08 13.25 050.08 13.21 051.08 12.97 052.08 12.92 053.08 12.67 054.08 12.62 055.08 12.37 056.08 12.31 057.08 12.25 058.08 11.99 059.08 11.93 060.08 11.86 061.08 11.59 26 Dec 2007 022.17 17.86 023.17 17.83 024.17 17.97 025.17 17.89 026.17 17.99 027.17 18.08 028.17 18.15 029.17 18.20 030.17 18.25 031.17 18.08 032.17 17.91 033.17 17.72 034.17 17.53 035.17 17.13 036.17 16.93 037.17 16.72 038.17 16.70 039.17 16.48 040.17 16.25 041.17 16.02 042.17 15.78 043.17 15.74 044.17 15.50 045.17 15.25 046.17 15.20 047.17 14.95 048.17 14.89 049.17 14.63 050.17 14.37 051.17 14.31 052.17 14.04 053.17 13.97 054.17 13.90 055.17 13.63 056.17 13.55 057.17 13.27 058.17 04.01 059.17 03.85 060.17 03.69 061.17 12.74 062.17 12.66 27 Dec 2007 023.09 18.40 024.09 18.45 025.09 18.48 026.09 18.50 027.09 18.71 028.09 18.71 029.09 18.70 030.09 18.69 031.09 18.66 032.09 18.83 033.09 18.80 034.09 18.76 035.09 18.92 036.09 18.87 037.09 18.81 038.09 18.76 039.09 18.50 040.09 18.24 041.09 17.97 042.09 17.90 043.09 17.63 044.09 17.36 045.09 17.08 046.09 17.01 047.09 16.73 048.09 16.64 049.09 16.36 050.09 16.27 051.09 15.99 052.09 15.90 053.09 15.61 054.09 15.51 055.09 15.22 056.09 15.12 057.09 14.83 058.09 14.73 059.09 14.63 060.09 14.33 061.09 14.22 062.09 14.12 063.09 13.82 28 Dec 2007 024.15 19.39 025.15 19.32 026.15 19.45 027.15 19.38 028.15 19.50 029.15 19.42 030.15 19.53 031.15 19.45 032.15 19.56 033.15 19.47 034.15 19.58 035.15 19.48 036.15 19.59 037.15 19.49 038.15 19.59 039.15 19.69 040.15 19.59 041.15 19.69 042.15 19.58 043.15 19.68 044.15 19.37 045.15 19.27 046.15 18.96 047.15 18.65 048.15 18.54 049.15 18.23 050.15 18.12 051.15 17.81 052.15 17.69 053.15 17.38 054.15 17.26 055.15 16.95 056.15 16.83 057.15 16.51 058.15 16.39 059.15 16.28 060.15 15.96 061.15 15.84 062.15 15.51 063.15 15.39 064.15 15.27 29 Dec 2007 025.06 20.55 026.06 20.58 027.06 20.62 028.06 20.66 029.06 20.50 030.06 20.54 031.06 20.59 032.06 20.64 033.06 20.49 034.06 20.54 035.06 20.59 036.06 20.65 037.06 20.70 038.06 20.56 039.06 20.61 040.06 20.67 041.06 20.73 042.06 20.59 043.06 20.64 044.06 20.70 045.06 20.76 046.06 20.56 047.06 20.34 048.06 20.12 049.06 19.90 050.06 19.69 051.06 19.47 052.06 19.25 053.06 19.03 054.06 18.81 055.06 18.60 056.06 18.38 057.06 18.16 058.06 17.94 059.06 17.72 060.06 17.50 061.06 17.28 062.06 17.06 063.06 16.84 064.06 16.62 065.06 16.40 30 Dec 2007 026.08 22.30 027.08 22.25 028.08 22.21 029.08 22.17 030.08 22.14 031.08 22.11 032.08 22.09 033.08 22.08 034.08 22.07 035.08 22.07 036.08 22.07 037.08 22.07 038.08 22.07 039.08 22.08 040.08 22.09 041.08 22.11 042.08 22.13 043.08 21.95 044.08 21.97 045.08 21.99 046.08 22.02 047.08 21.94 048.08 21.71 049.08 21.48 050.08 21.26 051.08 21.03 052.08 20.81 053.08 20.58 054.08 20.36 055.08 20.13 056.08 19.91 057.08 19.69 058.08 19.46 059.08 19.24 060.08 19.01 061.08 18.79 062.08 18.56 063.08 18.34 064.08 18.11 065.08 17.89 31 Dec 2007 026.97 24.08 027.97 24.15 028.97 24.04 029.97 23.93 030.97 23.83 031.97 23.94 032.97 23.86 033.97 23.78 034.97 23.72 035.97 23.66 036.97 23.60 037.97 23.75 038.97 23.71 039.97 23.67 040.97 23.64 041.97 23.61 042.97 23.59 043.97 23.57 044.97 23.55 045.97 23.54 046.97 23.53 047.97 23.43 048.97 23.19 049.97 22.96 050.97 22.73 051.97 22.50 052.97 22.27 053.97 22.04 054.97 21.94 055.97 21.95 056.97 21.96 057.97 21.78 058.97 21.39 059.97 21.21 060.97 20.83 061.97 20.65 062.97 20.27 063.97 20.09 064.97 19.92 065.97 19.54 01 Jan 2008 027.98 27.07 028.98 26.67 029.98 26.48 030.98 26.31 031.98 26.14 032.98 26.19 033.98 26.04 034.98 25.91 035.98 25.98 036.98 25.86 037.98 25.75 038.98 25.65 039.98 25.75 040.98 25.66 041.98 25.58 042.98 25.51 043.98 25.64 044.98 25.57 045.98 25.51 046.98 25.46 047.98 25.41 048.98 25.30 049.98 25.06 050.98 24.82 051.98 24.58 052.98 24.34 053.98 24.11 054.98 23.87 055.98 23.76 056.98 23.74 057.98 23.73 058.98 23.71 059.98 23.71 060.98 23.70 061.98 23.49 062.98 23.29 063.98 22.89 064.98 22.69 065.98 22.29 066.98 22.10 02 Jan 2008 028.97 27.89 029.97 27.62 030.97 27.56 031.97 27.50 032.97 27.24 033.97 27.18 034.97 27.12 035.97 27.06 036.97 26.89 037.97 26.92 038.97 26.69 039.97 26.60 040.97 26.59 041.97 26.51 042.97 26.39 043.97 26.43 044.97 26.35 045.97 26.24 046.97 26.29 047.97 26.24 048.97 26.16 049.97 25.95 050.97 25.70 051.97 25.46 052.97 25.22 053.97 24.97 054.97 24.73 055.97 24.49 056.97 24.44 057.97 24.39 058.97 24.35 059.97 24.31 060.97 24.28 061.97 24.25 062.97 24.41 063.97 24.18 064.97 23.94 065.97 23.70 066.97 23.46 067.97 23.23 03 Jan 2008 029.85 29.55 030.85 29.15 031.85 28.65 032.85 28.16 033.85 27.68 034.85 27.41 035.85 27.14 036.85 27.08 037.85 27.01 038.85 26.95 039.85 26.89 040.85 26.83 041.85 26.77 042.85 26.71 043.85 26.46 044.85 26.40 045.85 26.34 046.85 26.29 047.85 26.24 048.85 26.18 049.85 26.13 050.85 26.08 051.85 25.83 052.85 25.58 053.85 25.33 054.85 25.09 055.85 24.84 056.85 24.59 057.85 24.50 058.85 24.62 059.85 24.55 060.85 24.49 061.85 24.43 062.85 24.57 063.85 24.49 064.85 24.25 065.85 24.01 066.85 23.77 067.85 23.53 068.85 23.29 04 Jan 2008 030.83 29.77 031.83 29.49 032.83 29.41 033.83 29.34 034.83 29.06 035.83 28.68 036.83 28.16 037.83 27.66 038.83 27.18 039.83 27.11 040.83 26.84 041.83 26.78 042.83 26.71 043.83 26.65 044.83 26.58 045.83 26.52 046.83 26.46 047.83 26.40 048.83 26.34 049.83 26.28 050.83 26.23 051.83 26.17 052.83 26.12 053.83 25.86 054.83 25.61 055.83 25.36 056.83 25.11 057.83 24.70 058.83 24.78 059.83 24.67 060.83 24.77 061.83 24.67 062.83 24.58 063.83 24.69 064.83 24.52 065.83 24.28 066.83 24.04 067.83 23.79 068.83 23.55 05 Jan 2008 031.70 29.88 032.70 29.80 033.70 29.71 034.70 29.43 035.70 29.35 036.70 29.27 037.70 29.19 038.70 28.91 039.70 28.55 040.70 28.00 041.70 27.45 042.70 27.01 043.70 26.94 044.70 26.87 045.70 26.80 046.70 26.73 047.70 26.67 048.70 26.60 049.70 26.54 050.70 26.47 051.70 26.41 052.70 26.35 053.70 26.29 054.70 26.03 055.70 25.77 056.70 25.51 057.70 25.26 058.70 25.13 059.70 24.97 060.70 25.03 061.70 24.88 062.70 24.95 063.70 24.83 064.70 24.91 065.70 24.65 066.70 24.40 067.70 24.15 068.70 23.91 069.70 23.66 06 Jan 2008 032.64 29.95 033.64 29.86 034.64 29.56 035.64 29.47 036.64 29.39 037.64 29.30 038.64 29.01 039.64 28.93 040.64 28.84 041.64 28.76 042.64 28.42 043.64 27.80 044.64 27.19 045.64 26.84 046.64 26.77 047.64 26.69 048.64 26.62 049.64 26.55 050.64 26.48 051.64 26.41 052.64 26.34 053.64 26.27 054.64 26.21 055.64 25.94 056.64 25.68 057.64 25.42 058.64 25.16 059.64 25.05 060.64 25.04 061.64 25.04 062.64 25.06 063.64 24.89 064.64 24.93 065.64 24.78 066.64 24.72 067.64 24.47 068.64 24.22 069.64 23.97 070.64 23.72 07 Jan 2008 033.50 30.17 034.50 30.07 035.50 29.77 036.50 29.67 037.50 29.57 038.50 29.28 039.50 29.18 040.50 29.09 041.50 29.00 042.50 28.91 043.50 28.82 044.50 28.73 045.50 28.12 046.50 27.41 047.50 26.90 048.50 26.80 049.50 26.72 050.50 26.64 051.50 26.56 052.50 26.48 053.50 26.41 054.50 26.34 055.50 26.26 056.50 26.20 057.50 25.93 058.50 25.66 059.50 25.40 060.50 25.28 061.50 25.21 062.50 25.16 063.50 25.13 064.50 25.11 065.50 25.11 066.50 24.93 067.50 24.72 068.50 24.47 069.50 24.22 070.50 23.97 071.50 23.72 08 Jan 2008 034.44 30.28 035.44 30.17 036.44 29.86 037.44 29.75 038.44 29.65 039.44 29.54 040.44 29.24 041.44 29.14 042.44 29.04 043.44 28.94 044.44 28.84 045.44 28.75 046.44 28.65 047.44 27.95 048.44 27.08 049.44 26.81 050.44 26.69 051.44 26.61 052.44 26.52 053.44 26.44 054.44 26.36 055.44 26.28 056.44 26.40 057.44 26.13 058.44 25.85 059.44 25.58 060.44 25.49 061.44 25.32 062.44 25.38 063.44 25.28 064.44 25.20 065.44 25.15 066.44 25.13 067.44 25.07 068.44 24.82 069.44 24.56 070.44 24.31 071.44 23.86 072.44 23.61 09 Jan 2008 035.36 30.32 036.36 30.20 037.36 29.88 038.36 29.76 039.36 29.65 040.36 29.53 041.36 29.42 042.36 29.11 043.36 29.00 044.36 28.89 045.36 28.78 046.36 28.68 047.36 28.57 048.36 28.14 049.36 26.97 050.36 26.88 051.36 26.78 052.36 26.69 053.36 26.60 054.36 26.51 055.36 26.42 056.36 26.34 057.36 26.25 058.36 26.17 059.36 25.89 060.36 25.62 061.36 25.42 062.36 25.40 063.36 25.28 064.36 25.24 065.36 25.26 066.36 25.13 067.36 25.04 068.36 24.88 069.36 24.62 070.36 24.37 071.36 24.11 072.36 23.86 073.36 23.61 10 Jan 2008 036.21 30.33 037.21 30.19 038.21 29.86 039.21 29.73 040.21 29.60 041.21 29.47 042.21 29.35 043.21 29.23 044.21 29.11 045.21 28.99 046.21 28.87 047.21 28.75 048.21 28.64 049.21 27.59 050.21 26.82 051.21 26.72 052.21 26.61 053.21 26.51 054.21 26.42 055.21 26.52 056.21 26.43 057.21 26.34 058.21 26.25 059.21 26.16 060.21 25.88 061.21 25.60 062.21 25.32 063.21 25.13 064.21 25.08 065.21 25.05 066.21 25.03 067.21 25.04 068.21 25.08 069.21 24.85 070.21 24.59 071.21 24.33 072.21 24.08 073.21 23.63 074.21 23.38 11 Jan 2008 037.12 30.07 038.12 29.92 039.12 29.77 040.12 29.63 041.12 29.29 042.12 29.15 043.12 29.01 044.12 28.87 045.12 28.74 046.12 28.61 047.12 28.48 048.12 28.36 049.12 26.95 050.12 26.71 051.12 26.60 052.12 26.48 053.12 26.37 054.12 26.26 055.12 26.16 056.12 26.06 057.12 26.16 058.12 26.07 059.12 25.97 060.12 25.88 061.12 25.60 062.12 25.31 063.12 24.85 064.12 24.82 065.12 24.79 066.12 24.79 067.12 24.62 068.12 24.71 069.12 24.66 070.12 24.56 071.12 24.10 072.12 23.85 073.12 23.59 074.12 23.34 075.12 23.10 12 Jan 2008 037.96 29.99 038.96 29.62 039.96 29.46 040.96 29.30 041.96 29.14 042.96 28.99 043.96 28.84 044.96 28.69 045.96 28.54 046.96 28.40 047.96 10.94 048.96 10.73 049.96 10.71 050.96 10.49 051.96 10.26 052.96 10.03 053.96 09.99 054.96 09.76 055.96 25.88 056.96 25.77 057.96 25.87 058.96 25.77 059.96 25.68 060.96 25.59 061.96 25.30 062.96 24.81 063.96 24.53 064.96 24.35 065.96 24.47 066.96 24.28 067.96 24.23 068.96 24.36 069.96 24.30 070.96 24.07 071.96 23.82 072.96 23.57 073.96 23.32 074.96 22.78 075.96 21.81 13 Jan 2008 038.84 29.45 039.84 29.26 040.84 29.08 041.84 28.91 042.84 28.74 043.84 28.57 044.84 28.40 045.84 09.93 046.84 09.78 047.84 09.62 048.84 09.45 049.84 09.48 050.84 09.29 051.84 09.11 052.84 08.91 053.84 08.91 054.84 08.71 055.84 08.50 056.84 08.48 057.84 08.26 058.84 08.24 059.84 08.01 060.84 07.98 061.84 07.74 062.84 24.77 063.84 24.29 064.84 24.01 065.84 23.77 066.84 23.78 067.84 23.68 068.84 23.61 069.84 23.80 070.84 23.74 071.84 23.59 072.84 21.78 073.84 21.30 074.84 20.52 075.84 19.43 076.84 18.62 14 Jan 2008 039.93 28.97 040.93 28.77 041.93 09.18 042.93 09.11 043.93 08.84 044.93 08.74 045.93 08.64 046.93 08.53 047.93 08.40 048.93 08.47 049.93 08.33 050.93 08.18 051.93 08.02 052.93 07.86 053.93 07.88 054.93 07.71 055.93 07.72 056.93 07.53 057.93 07.34 058.93 07.34 059.93 07.14 060.93 07.13 061.93 06.92 062.93 06.90 063.93 06.68 064.93 06.65 065.93 06.63 066.93 06.40 067.93 06.36 068.93 06.32 069.93 06.08 15 Jan 2008 040.76 07.73 041.76 07.72 042.76 07.68 043.76 07.64 044.76 07.58 045.76 07.51 046.76 07.42 047.76 07.32 048.76 07.22 049.76 07.30 050.76 07.18 051.76 07.05 052.76 06.91 053.76 06.96 054.76 06.80 055.76 06.84 056.76 06.68 057.76 06.70 058.76 06.53 059.76 06.54 060.76 06.35 061.76 06.36 062.76 06.16 063.76 06.16 064.76 05.95 065.76 05.94 066.76 05.93 067.76 05.71 068.76 05.69 069.76 05.66 070.76 05.44 16 Jan 2008 041.59 16.64 053.59 06.36 054.59 06.22 055.59 06.08 056.59 06.13 057.59 05.97 058.59 06.01 059.59 06.04 060.59 05.87 061.59 05.89 062.59 05.70 063.59 05.72 064.59 05.72 065.59 05.53 066.59 05.53 067.59 05.52 068.59 05.31 069.59 05.30 070.59 05.29 071.59 05.07 17 Jan 2008 042.41 53.56 043.41 53.56 044.41 53.56 045.41 53.56 046.41 53.56 047.41 53.56 048.41 53.56 049.41 53.56 050.41 53.56 051.41 53.56 052.41 06.02 053.41 05.90 054.41 05.97 055.41 05.84 056.41 05.90 057.41 05.75 058.41 05.80 059.41 05.64 060.41 05.68 061.41 05.71 062.41 05.54 063.41 05.56 064.41 05.58 065.41 05.39 066.41 05.40 067.41 05.41 068.41 05.21 069.41 05.21 070.41 05.20 071.41 05.19 072.41 04.98 18 Jan 2008 043.23 54.04 044.23 54.04 045.23 54.04 046.23 54.04 047.23 54.04 048.23 54.04 049.23 54.04 050.23 54.04 051.23 05.79 052.23 05.68 053.23 05.76 054.23 05.64 055.23 05.72 056.23 05.58 057.23 05.64 058.23 05.70 059.23 05.55 060.23 05.59 061.23 05.63 062.23 05.47 063.23 05.50 064.23 05.52 065.23 05.34 066.23 05.36 067.23 05.37 068.23 05.38 069.23 05.19 070.23 05.19 071.23 05.19 072.23 05.18 073.23 04.97 19 Jan 2008 044.05 54.95 045.05 54.95 046.05 54.95 047.05 54.95 048.05 54.95 049.05 54.95 050.05 06.07 051.05 05.97 052.05 06.06 053.05 05.95 054.05 06.03 055.05 06.11 056.05 05.98 057.05 06.04 058.05 05.90 059.05 05.95 060.05 06.00 061.05 06.04 062.05 05.88 063.05 05.92 064.05 05.95 065.05 05.97 066.05 05.79 067.05 05.81 068.05 05.82 069.05 05.83 070.05 05.64 071.05 05.64 072.05 05.64 073.05 05.64 074.05 05.63 20 Jan 2008 044.87 55.55 045.87 55.55 046.87 55.55 047.87 06.02 048.87 05.93 049.87 06.03 050.87 06.13 051.87 06.03 052.87 06.11 053.87 06.19 054.87 06.07 055.87 06.14 056.87 06.20 057.87 06.06 058.87 06.12 059.87 06.17 060.87 06.21 061.87 06.05 062.87 06.09 063.87 06.12 064.87 06.15 065.87 05.97 066.87 05.99 067.87 06.01 068.87 06.02 069.87 06.03 070.87 06.04 071.87 05.84 072.87 05.84 073.87 05.83 074.87 05.83 21 Jan 2008 045.69 05.30 046.69 05.42 047.69 05.34 048.69 05.44 049.69 05.55 050.69 05.44 051.69 05.53 052.69 05.61 053.69 05.49 054.69 05.56 055.69 05.63 056.69 05.70 057.69 05.55 058.69 05.61 059.69 05.66 060.69 05.70 061.69 05.74 062.69 05.58 063.69 05.61 064.69 05.64 065.69 05.67 066.69 05.69 067.69 05.50 068.69 05.52 069.69 05.53 070.69 05.54 071.69 05.54 072.69 05.54 073.69 05.54 074.69 05.33 075.69 05.32 22 Jan 2008 046.50 04.91 047.50 05.01 048.50 05.11 049.50 05.21 050.50 05.10 051.50 05.18 052.50 05.26 053.50 05.14 054.50 05.21 055.50 05.27 056.50 05.33 057.50 05.39 058.50 05.24 059.50 05.29 060.50 05.33 061.50 05.37 062.50 05.40 063.50 05.24 064.50 05.26 065.50 05.29 066.50 05.31 067.50 05.33 068.50 05.34 069.50 05.35 070.50 05.16 071.50 05.16 072.50 05.16 073.50 05.16 074.50 05.15 075.50 05.14 076.50 05.13 23 Jan 2008 047.31 04.75 048.31 04.84 049.31 04.73 050.31 04.82 051.31 04.90 052.31 04.97 053.31 05.04 054.31 04.91 055.31 04.97 056.31 05.02 057.31 05.07 058.31 05.12 059.31 04.97 060.31 05.01 061.31 05.04 062.31 05.08 070.31 05.01 071.31 05.02 072.31 05.02 073.31 05.01 074.31 05.01 075.31 04.80 076.31 04.78 24 Jan 2008 048.13 04.61 049.13 04.70 050.13 04.57 051.13 04.65 052.13 04.71 053.13 04.78 054.13 04.84 055.13 04.69 056.13 04.75 057.13 04.79 058.13 04.84 059.13 04.88 060.13 04.91 061.13 04.95 062.13 04.78 063.13 04.80 064.13 04.83 065.13 04.84 066.13 04.86 067.13 04.87 068.13 04.88 069.13 04.89 070.13 04.89 071.13 04.69 072.13 04.69 073.13 04.68 074.13 04.68 075.13 04.66 076.13 04.65 077.13 04.63 078.13 04.61 25 Jan 2008 048.93 04.50 049.93 04.57 050.93 04.44 051.93 04.50 052.93 04.56 053.93 04.61 054.93 04.66 055.93 04.71 056.93 04.75 057.93 04.59 058.93 04.63 059.93 04.66 060.93 04.69 061.93 04.71 062.93 04.73 063.93 04.75 064.93 04.77 065.93 04.78 066.93 04.59 067.93 04.60 068.93 04.60 069.93 04.60 070.93 04.60 071.93 04.59 072.93 04.58 073.93 04.57 074.93 04.55 075.93 04.54 076.93 04.51 077.93 04.49 078.93 04.47 26 Jan 2008 049.74 04.25 050.74 04.30 051.74 04.36 052.74 04.41 053.74 04.26 054.74 04.30 055.74 04.34 056.74 04.38 057.74 04.41 058.74 04.44 059.74 04.47 060.74 04.49 061.74 04.51 062.74 04.53 063.74 04.34 064.74 04.36 065.74 04.36 066.74 04.37 067.74 04.37 068.74 04.37 069.74 04.36 070.74 04.36 071.74 04.35 072.74 04.33 073.74 04.32 074.74 04.30 075.74 04.28 076.74 04.25 077.74 04.22 078.74 04.19 079.74 04.16 27 Jan 2008 050.55 04.16 051.55 04.21 052.55 04.25 053.55 04.29 054.55 04.33 055.55 04.36 056.55 04.39 057.55 04.42 058.55 04.44 059.55 04.27 060.55 04.28 061.55 04.30 062.55 04.31 063.55 04.32 064.55 04.32 065.55 04.33 066.55 04.32 067.55 04.32 068.55 04.31 069.55 04.30 070.55 04.29 071.55 04.28 072.55 04.26 073.55 04.24 074.55 04.21 075.55 04.19 076.55 04.16 077.55 04.13 078.55 04.09 079.55 04.05 080.55 04.01 28 Jan 2008 051.36 04.27 052.36 04.30 053.36 04.34 054.36 04.37 055.36 04.19 056.36 04.22 057.36 04.24 058.36 04.25 059.36 04.27 060.36 04.28 061.36 04.29 062.36 04.29 063.36 04.30 064.36 04.29 065.36 04.29 066.36 04.28 067.36 04.27 068.36 04.26 069.36 04.25 070.36 04.23 071.36 04.21 072.36 04.18 073.36 04.16 074.36 04.13 075.36 04.09 076.36 04.06 077.36 04.02 078.36 03.98 079.36 03.93 080.36 03.89 081.36 03.84 29 Jan 2008 052.16 04.16 053.16 04.18 054.16 04.20 055.16 04.22 056.16 04.24 057.16 04.25 058.16 04.26 059.16 04.27 060.16 04.27 061.16 04.28 062.16 04.27 063.16 04.27 064.16 04.26 065.16 04.25 066.16 04.24 067.16 04.22 068.16 04.20 069.16 04.18 070.16 04.15 071.16 04.13 072.16 04.10 073.16 04.06 074.16 04.03 075.16 03.99 076.16 03.94 077.16 03.90 078.16 03.85 079.16 03.80 080.16 03.75 081.16 03.69 082.16 03.63 30 Jan 2008 052.97 04.22 053.97 04.24 054.97 04.25 055.97 04.26 056.97 04.26 057.97 04.27 058.97 04.26 059.97 04.26 060.97 04.25 061.97 04.25 062.97 04.23 063.97 04.22 064.97 04.20 065.97 04.18 066.97 04.15 067.97 04.13 068.97 04.10 069.97 04.07 070.97 04.03 071.97 03.99 072.97 03.95 073.97 03.91 074.97 03.86 075.97 03.81 076.97 03.76 077.97 03.70 078.97 03.64 079.97 03.58 080.97 03.52 081.97 03.45 082.97 03.38 31 Jan 2008 063.77 04.16 064.77 04.13 065.77 04.10 066.77 04.07 067.77 04.03 068.77 04.00 069.77 03.95 070.77 03.91 071.77 03.86 072.77 03.81 073.77 03.76 01 Feb 2008 064.58 04.04 065.58 04.00 066.58 03.96 067.58 03.91 068.58 03.87 069.58 03.82 070.58 03.76 071.58 03.71 072.58 03.65 073.58 03.59 074.58 03.52 02 Feb 2008 065.39 03.87 066.39 03.82 067.39 03.76 068.39 03.71 069.39 03.65 070.39 03.59 071.39 03.52 072.39 03.45 073.39 03.38 074.39 03.31 075.39 03.23 03 Feb 2008 066.19 03.65 067.19 03.58 068.19 03.52 069.19 03.45 070.19 03.38 071.19 03.30 072.19 03.26 073.19 03.38 074.19 03.49 075.19 03.41 04 Feb 2008 067.00 03.37 068.00 03.40 069.00 03.33 070.00 03.45 071.00 03.56 072.00 03.67 073.00 03.58 074.00 03.68 075.00 03.78 076.00 03.87 077.00 03.95 05 Feb 2008 067.81 03.65 068.81 03.76 069.81 03.87 070.81 03.97 071.81 03.86 072.81 03.95 073.81 04.04 074.81 04.12 075.81 04.20 076.81 04.07 077.81 04.14 06 Feb 2008 068.61 04.34 069.61 04.43 070.61 04.31 071.61 04.39 072.61 04.47 073.61 04.54 074.61 04.61 075.61 04.47 076.61 04.53 077.61 04.59 078.61 04.64 07 Feb 2008 069.42 04.61 070.42 04.68 071.42 04.75 072.42 04.81 073.42 04.87 074.42 04.72 075.42 04.77 076.42 04.82 077.42 04.86 078.42 04.90 08 Feb 2008 070.23 05.03 071.23 05.08 072.23 05.13 073.23 04.97 074.23 05.01 075.23 05.05 076.23 05.08 077.23 05.11 078.23 05.14 079.23 05.16 080.23 04.98 09 Feb 2008 071.04 05.39 072.04 05.42 073.04 05.25 074.04 05.28 075.04 05.30 076.04 05.32 077.04 05.34 078.04 05.35 079.04 05.36 080.04 05.16 081.04 05.17 10 Feb 2008 071.86 05.70 072.86 05.52 073.86 05.53 074.86 05.54 075.86 05.55 076.86 05.55 077.86 05.55 078.86 05.55 079.86 05.34 080.86 05.33 081.86 05.32 11 Feb 2008 072.67 05.86 073.67 05.86 074.67 05.86 075.67 05.85 076.67 05.84 077.67 05.83 078.67 05.81 079.67 05.59 080.67 05.57 081.67 05.55 082.67 05.52 12 Feb 2008 073.49 06.23 074.49 06.22 075.49 06.20 076.49 06.18 077.49 06.15 078.49 06.12 079.49 06.09 080.49 05.86 081.49 05.82 082.49 05.78 083.49 05.74 13 Feb 2008 074.31 06.64 075.31 06.61 076.31 06.57 077.31 06.53 078.31 06.49 079.31 06.45 080.31 06.41 081.31 06.16 082.31 06.11 083.31 06.06 084.31 06.00 14 Feb 2008 075.13 06.90 076.13 06.85 077.13 06.80 078.13 06.75 079.13 06.70 080.13 06.64 081.13 06.58 082.13 06.32 083.13 06.26 084.13 06.19 085.13 06.12 15 Feb 2008 075.95 06.54 076.95 06.67 077.95 06.61 078.95 06.55 079.95 06.68 080.95 06.61 081.95 06.54 082.95 06.66 083.95 06.59 084.95 06.51 085.95 06.43 16 Feb 2008 076.78 06.37 077.78 06.50 078.78 06.42 079.78 06.34 080.78 06.46 081.78 06.38 082.78 06.29 083.78 06.41 084.78 06.32 085.78 06.25 086.78 06.23 17 Feb 2008 077.61 06.28 078.61 06.39 079.61 06.30 080.61 06.41 081.61 06.32 082.61 06.22 083.61 06.23 084.61 06.21 085.61 06.19 086.61 05.97 087.61 05.94 18 Feb 2008 078.44 06.62 079.44 06.52 080.44 06.61 081.44 06.51 082.44 06.50 083.44 06.48 084.44 06.25 085.44 06.22 086.44 06.19 087.44 05.96 088.44 05.92 19 Feb 2008 079.28 06.76 080.28 06.65 081.28 06.66 082.28 06.62 083.28 06.41 084.28 06.37 085.28 06.14 086.28 06.11 087.28 06.07 088.28 05.83 089.28 05.78 20 Feb 2008 080.12 07.32 081.12 07.21 082.12 07.06 083.12 07.03 084.12 06.80 085.12 06.76 086.12 06.72 087.12 06.48 088.12 06.44 089.12 06.40 090.12 06.15 21 Feb 2008 080.96 07.85 081.96 07.81 082.96 07.58 083.96 07.54 084.96 07.31 085.96 07.27 086.96 07.22 087.96 06.98 088.96 06.94 089.96 06.89 090.96 06.64 22 Feb 2008 081.80 08.58 082.80 08.55 083.80 08.31 084.80 08.27 085.80 08.03 086.80 07.99 087.80 07.75 088.80 07.70 089.80 07.66 090.80 07.61 091.80 07.36 23 Feb 2008 082.65 09.76 083.65 09.72 084.65 09.48 085.65 09.44 086.65 09.20 087.65 09.16 088.65 08.91 089.65 08.87 090.65 08.82 091.65 08.58 092.65 08.53 24 Feb 2008 083.51 11.09 084.51 11.05 085.51 10.81 086.51 10.77 087.51 10.53 088.51 10.49 089.51 10.24 090.51 10.20 091.51 10.16 092.51 09.91 093.51 09.86 25 Feb 2008 084.37 12.67 085.37 12.43 086.37 12.39 087.37 12.15 088.37 12.11 089.37 12.07 090.37 11.82 091.37 11.78 092.37 11.54 093.37 11.49 094.37 11.45 26 Feb 2008 085.23 14.44 086.23 14.20 087.23 14.16 088.23 13.92 089.23 13.88 090.23 13.64 091.23 13.60 092.23 13.56 093.23 13.32 094.23 13.27 095.23 13.23 27 Feb 2008 086.09 16.17 087.09 15.93 088.09 15.89 089.09 15.65 090.09 15.61 091.09 15.37 092.09 15.33 093.09 15.09 094.09 15.05 095.09 15.01 096.09 14.77 28 Feb 2008 086.97 17.62 087.97 17.38 088.97 17.14 089.97 17.10 090.97 16.87 091.97 16.83 092.97 16.59 093.97 16.55 094.97 16.51 095.97 16.27 096.97 16.23 29 Feb 2008 087.84 18.47 088.84 18.43 089.84 18.19 090.84 18.16 091.84 17.92 092.84 17.88 093.84 17.65 094.84 17.61 095.84 17.38 096.84 17.34 097.84 17.10 01 Mar 2008 088.73 19.24 089.73 19.00 090.73 18.97 091.73 18.73 092.73 18.70 093.73 18.46 094.73 18.43 095.73 18.20 096.73 18.16 097.73 17.93 098.73 17.90 02 Mar 2008 089.61 19.56 090.61 19.33 091.61 19.30 092.61 19.07 093.61 18.84 094.61 18.80 095.61 18.57 096.61 18.54 097.61 18.31 098.61 18.28 099.61 18.05 03 Mar 2008 090.50 19.02 091.50 19.04 092.50 18.85 093.50 18.87 094.50 18.83 095.50 18.60 096.50 18.58 097.50 18.35 098.50 18.32 099.50 18.10 100.50 18.07 04 Mar 2008 091.40 18.34 092.40 18.19 093.40 18.25 094.40 18.10 095.40 18.16 096.40 18.22 097.40 18.08 098.40 18.14 099.40 17.96 100.40 17.74 101.40 17.72 05 Mar 2008 092.31 17.32 093.31 17.24 094.31 17.36 095.31 17.27 096.31 17.19 097.31 17.10 098.31 17.21 099.31 17.11 100.31 17.02 101.31 17.12 102.31 17.03 06 Mar 2008 093.22 16.19 094.22 16.20 095.22 16.21 096.22 16.20 097.22 16.19 098.22 16.17 099.22 16.14 100.22 16.11 101.22 16.07 102.22 16.03 103.22 15.98 07 Mar 2008 094.13 14.93 095.13 14.84 096.13 14.94 097.13 15.02 098.13 14.89 099.13 14.94 100.13 14.98 101.13 14.81 102.13 14.84 103.13 14.85 104.13 14.86 08 Mar 2008 095.05 13.84 096.05 13.84 097.05 13.81 098.05 13.77 099.05 13.70 100.05 13.82 101.05 13.72 102.05 13.81 103.05 13.88 104.05 13.75 105.05 13.80 09 Mar 2008 095.98 12.35 096.98 12.40 097.98 12.42 098.98 12.42 099.98 12.39 100.98 12.35 101.98 12.49 102.98 12.42 103.98 12.53 104.98 12.43 105.98 12.52 10 Mar 2008 096.92 11.30 097.92 11.16 098.92 11.20 099.92 11.21 100.92 11.21 101.92 11.19 102.92 11.35 103.92 11.29 104.92 11.22 105.92 11.34 106.92 11.25 11 Mar 2008 097.86 10.06 098.86 10.11 099.86 10.15 100.86 10.16 101.86 10.15 102.86 10.13 103.86 10.10 104.86 10.25 105.86 10.19 106.86 10.11 107.86 10.23 12 Mar 2008 098.80 08.95 099.80 08.98 100.80 08.99 101.80 08.99 102.80 08.98 103.80 08.95 104.80 08.91 105.80 08.86 106.80 08.99 107.80 08.92 108.80 08.83 13 Mar 2008 099.76 07.52 100.76 07.72 101.76 07.72 102.76 07.70 103.76 07.67 104.76 07.83 105.76 07.78 106.76 07.71 107.76 07.84 108.76 07.76 109.76 07.87 14 Mar 2008 100.72 06.57 101.72 06.55 102.72 06.73 103.72 06.69 104.72 06.84 105.72 06.79 106.72 06.72 107.72 06.85 108.72 06.77 109.72 06.88 110.72 06.78 15 Mar 2008 101.69 05.78 102.69 05.94 103.69 05.90 104.69 06.04 105.69 05.98 106.69 06.11 107.69 06.03 108.69 06.15 109.69 06.05 110.69 06.15 111.69 06.25 16 Mar 2008 102.66 05.30 103.66 05.25 104.66 05.38 105.66 05.31 106.66 05.44 107.66 05.55 108.66 05.46 109.66 05.56 110.66 05.66 111.66 05.55 112.66 05.63 17 Mar 2008 103.65 04.97 104.65 04.89 105.65 05.01 106.65 05.12 107.65 05.03 108.65 05.13 109.65 05.23 110.65 05.12 111.65 05.20 112.65 05.28 113.65 05.36 18 Mar 2008 104.64 04.67 105.64 04.78 106.64 04.68 107.64 04.78 108.64 04.87 109.64 04.96 110.64 04.84 111.64 04.92 112.64 05.00 113.64 05.06 114.64 04.93 19 Mar 2008 105.64 04.58 106.64 04.47 107.64 04.56 108.64 04.65 109.64 04.73 110.64 04.60 111.64 04.68 112.64 04.74 113.64 04.80 114.64 04.86 115.64 04.72 20 Mar 2008 106.64 04.31 107.64 04.39 108.64 04.47 109.64 04.54 110.64 04.61 111.64 04.47 112.64 04.53 113.64 04.59 114.64 04.64 115.64 04.69 116.64 04.73 21 Mar 2008 107.65 04.09 108.65 04.16 109.65 04.22 110.65 04.28 111.65 04.34 112.65 04.19 113.65 04.24 114.65 04.28 115.65 04.33 116.65 04.36 117.65 04.40 22 Mar 2008 108.67 04.04 109.67 03.89 110.67 03.94 111.67 03.99 112.67 04.04 113.67 04.08 114.67 04.12 115.67 04.15 116.67 03.98 117.67 04.01 118.67 04.03 23 Mar 2008 109.70 03.77 110.70 03.62 111.70 03.66 112.70 03.69 113.70 03.73 114.70 03.76 115.70 03.78 116.70 03.81 117.70 03.83 118.70 03.85 119.70 03.86 24 Mar 2008 110.74 03.49 111.74 03.52 112.74 03.55 113.74 03.38 114.74 03.40 115.74 03.42 116.74 03.43 117.74 03.45 118.74 03.46 119.74 03.46 120.74 03.47 06 Jun 2008 195.64 55.00 196.64 55.00 197.64 55.00 198.64 55.00 199.64 55.00 200.64 55.00 201.64 55.00 202.64 55.00 203.64 55.00 204.64 55.00 07 Jun 2008 196.64 55.21 197.64 55.21 198.64 55.21 199.64 55.21 200.64 55.21 201.64 55.21 202.64 55.21 203.64 55.21 204.64 55.21 205.64 55.21 206.64 55.21 08 Jun 2008 197.63 55.66 198.63 55.66 199.63 55.66 200.63 55.66 201.63 55.66 202.63 55.66 203.63 55.66 204.63 55.66 205.63 55.66 206.63 55.66 207.63 55.66 09 Jun 2008 198.61 56.15 199.61 56.15 200.61 56.15 201.61 56.15 202.61 56.15 203.61 56.15 204.61 56.15 205.61 56.15 206.61 56.15 207.61 56.15 208.61 56.15 10 Jun 2008 199.58 56.69 200.58 56.69 201.58 56.69 202.58 56.69 203.58 56.69 204.58 56.69 205.58 56.69 206.58 56.69 207.58 56.69 208.58 56.69 209.58 56.69 11 Jun 2008 200.55 57.46 201.55 57.46 202.55 57.46 203.55 57.46 204.55 57.46 205.55 57.46 206.55 57.46 207.55 57.46 208.55 57.46 209.55 57.46 210.55 57.46 12 Jun 2008 201.51 58.07 202.51 58.07 203.51 58.07 204.51 58.07 205.51 58.07 206.51 58.07 207.51 58.07 208.51 58.07 209.51 58.07 210.51 58.07 211.51 58.07 13 Jun 2008 202.46 58.90 203.46 58.90 204.46 58.90 205.46 58.90 206.46 58.90 207.46 58.90 208.46 58.90 209.46 58.90 210.46 58.90 211.46 58.90 212.46 58.90 14 Jun 2008 203.40 59.51 204.40 59.51 205.40 59.51 206.40 59.51 207.40 59.51 208.40 59.51 209.40 59.51 210.40 59.51 211.40 59.51 212.40 59.51 213.40 59.51 15 Jun 2008 204.33 60.26 205.33 60.26 206.33 60.26 207.33 60.26 208.33 60.26 209.33 60.26 210.33 60.26 211.33 60.26 212.33 60.26 213.33 60.26 214.33 60.26 16 Jun 2008 205.26 60.70 206.26 60.70 207.26 60.70 208.26 60.70 209.26 60.70 210.26 60.70 211.26 60.70 212.26 60.70 213.26 60.70 214.26 60.70 17 Jun 2008 206.18 60.78 207.18 60.78 208.18 60.78 209.18 60.78 210.18 60.78 211.18 60.78 212.18 60.78 213.18 60.78 214.18 60.78 215.18 60.78 216.18 60.78 18 Jun 2008 207.10 60.67 208.10 60.67 209.10 60.67 210.10 60.67 211.10 60.67 212.10 60.67 213.10 60.67 214.10 60.67 215.10 60.67 216.10 60.67 217.10 60.67 19 Jun 2008 208.01 56.61 209.01 56.61 210.01 56.61 211.01 56.61 212.01 56.61 213.01 56.61 214.01 56.61 215.01 56.61 216.01 56.61 217.01 56.61 218.01 56.61 20 Jun 2008 208.91 56.43 209.91 56.43 210.91 56.43 211.91 56.43 212.91 56.43 213.91 56.43 214.91 56.43 215.91 56.43 216.91 56.43 217.91 56.43 21 Jun 2008 209.80 56.23 210.80 56.23 211.80 56.23 212.80 56.23 213.80 56.23 214.80 56.23 215.80 56.23 216.80 56.23 217.80 56.23 218.80 56.23 219.80 56.23 22 Jun 2008 210.69 54.19 211.69 54.19 212.69 54.19 213.69 54.19 214.69 54.19 215.69 54.19 216.69 54.19 217.69 54.19 218.69 54.19 219.69 54.19 220.69 54.19 23 Jun 2008 211.57 53.79 212.57 53.79 213.57 53.79 214.57 53.79 215.57 53.79 216.57 53.79 217.57 53.79 218.57 53.79 219.57 53.79 220.57 53.79 221.57 53.79 24 Jun 2008 212.44 53.42 213.44 53.42 214.44 53.42 215.44 53.42 216.44 53.42 217.44 53.42 218.44 53.42 219.44 53.42 220.44 53.42 221.44 53.42 222.44 53.42 25 Jun 2008 213.31 53.10 214.31 53.10 215.31 53.10 216.31 53.10 217.31 53.10 218.31 53.10 219.31 53.10 220.31 53.10 221.31 53.10 222.31 53.10 223.31 53.10 26 Jun 2008 214.17 52.81 215.17 52.81 216.17 52.81 217.17 52.81 218.17 52.81 219.17 52.81 220.17 52.81 221.17 52.81 222.17 52.81 223.17 52.81 224.17 52.81 27 Jun 2008 215.03 52.57 216.03 52.57 217.03 52.57 218.03 52.57 219.03 52.57 220.03 52.57 221.03 52.57 222.03 52.57 223.03 52.57 224.03 52.57 225.03 52.57 28 Jun 2008 215.88 52.36 216.88 52.36 217.88 52.36 218.88 52.36 219.88 52.36 220.88 52.36 221.88 52.36 222.88 52.36 223.88 52.36 224.88 52.36 225.88 52.36 29 Jun 2008 216.73 52.19 217.73 52.19 218.73 52.19 219.73 52.19 220.73 52.19 221.73 52.19 222.73 52.19 223.73 52.19 224.73 52.19 225.73 52.19 226.73 52.19 30 Jun 2008 217.57 52.04 218.57 52.04 219.57 52.04 220.57 52.04 221.57 52.04 222.57 52.04 223.57 52.04 224.57 52.04 225.57 52.04 226.57 52.04 227.57 52.04 01 Jul 2008 218.41 51.91 219.41 51.91 220.41 51.91 221.41 51.91 222.41 51.91 223.41 51.91 224.41 51.91 225.41 51.91 226.41 51.91 227.41 51.91 228.41 51.91 02 Jul 2008 219.24 51.80 220.24 51.80 221.24 51.80 222.24 51.80 223.24 51.80 224.24 51.80 225.24 51.80 226.24 51.80 227.24 51.80 228.24 51.80 229.24 51.80 03 Jul 2008 220.06 51.72 221.06 51.72 222.06 51.72 223.06 51.72 224.06 51.72 225.06 51.72 226.06 51.72 227.06 51.72 228.06 51.72 229.06 51.72 230.06 51.72 04 Jul 2008 220.89 53.65 221.89 53.65 222.89 53.65 223.89 53.65 224.89 53.65 225.89 53.65 226.89 53.65 227.89 53.65 228.89 53.65 229.89 53.65 230.89 53.65 05 Jul 2008 221.70 53.59 222.70 53.59 223.70 53.59 224.70 53.59 225.70 53.59 226.70 53.59 227.70 53.59 228.70 53.59 229.70 53.59 230.70 53.59 231.70 53.59 06 Jul 2008 222.52 53.54 223.52 53.54 224.52 53.54 225.52 53.54 226.52 53.54 227.52 53.54 228.52 53.54 229.52 53.54 230.52 53.54 231.52 53.54 232.52 53.54 07 Jul 2008 223.32 53.51 224.32 53.51 225.32 53.51 226.32 53.51 227.32 53.51 228.32 53.51 229.32 53.51 230.32 53.51 231.32 53.51 232.32 53.51 233.32 53.51 08 Jul 2008 224.13 53.48 225.13 53.48 226.13 53.48 227.13 53.48 228.13 53.48 229.13 53.48 230.13 53.48 231.13 53.48 232.13 53.48 233.13 53.48 234.13 53.48 09 Jul 2008 224.93 53.46 225.93 53.46 226.93 53.46 227.93 53.46 228.93 53.46 229.93 53.46 230.93 53.46 231.93 53.46 232.93 53.46 233.93 53.46 234.93 53.46 10 Jul 2008 225.73 53.44 226.73 53.44 227.73 53.44 228.73 53.44 229.73 53.44 230.73 53.44 231.73 53.44 232.73 53.44 233.73 53.44 234.73 53.44 235.73 53.44 11 Jul 2008 226.52 53.43 227.52 53.43 228.52 53.43 229.52 53.43 230.52 53.43 231.52 53.43 232.52 53.43 233.52 53.43 234.52 53.43 235.52 53.43 236.52 53.43 12 Jul 2008 227.31 53.42 228.31 53.42 229.31 53.42 230.31 53.42 231.31 53.42 232.31 53.42 233.31 53.42 234.31 53.42 235.31 53.42 236.31 53.42 237.31 53.42 13 Jul 2008 228.10 53.42 229.10 53.42 230.10 53.42 231.10 53.42 232.10 53.42 233.10 53.42 234.10 53.42 235.10 53.42 236.10 53.42 237.10 53.42 238.10 53.42 14 Jul 2008 228.88 53.42 229.88 53.42 230.88 53.42 231.88 53.42 232.88 53.42 233.88 53.42 234.88 53.42 235.88 53.42 236.88 53.42 237.88 53.42 238.88 53.42 15 Jul 2008 229.67 53.42 230.67 53.42 231.67 53.42 232.67 53.42 233.67 53.42 234.67 53.42 235.67 53.42 236.67 53.42 237.67 53.42 238.67 53.42 239.67 53.42 16 Jul 2008 230.44 53.42 231.44 53.42 232.44 53.42 233.44 53.42 234.44 53.42 235.44 53.42 236.44 53.42 237.44 53.42 238.44 53.42 239.44 53.42 240.44 53.42 17 Jul 2008 231.22 53.42 232.22 53.42 233.22 53.42 234.22 53.42 235.22 53.42 236.22 53.42 237.22 53.42 238.22 53.42 239.22 53.42 240.22 53.42 241.22 53.42 18 Jul 2008 232.00 53.43 233.00 53.43 234.00 53.43 235.00 53.43 236.00 53.43 237.00 53.43 238.00 53.43 239.00 53.43 240.00 53.43 241.00 53.43 242.00 53.43 19 Jul 2008 232.77 53.44 233.77 53.44 234.77 53.44 235.77 53.44 236.77 53.44 237.77 53.44 238.77 53.44 239.77 53.44 240.77 53.44 241.77 53.44 242.77 53.44 20 Jul 2008 233.54 53.46 234.54 53.46 235.54 53.46 236.54 53.46 237.54 53.46 238.54 53.46 239.54 53.46 240.54 53.46 241.54 53.46 242.54 53.46 243.54 53.46 21 Jul 2008 234.31 53.48 235.31 53.48 236.31 53.48 237.31 53.48 238.31 53.48 239.31 53.48 240.31 53.48 241.31 53.48 242.31 53.48 243.31 53.48 244.31 53.48 22 Jul 2008 235.07 53.50 236.07 53.50 237.07 53.50 238.07 53.50 239.07 53.50 240.07 53.50 241.07 53.50 242.07 53.50 243.07 53.50 244.07 53.50 245.07 53.50 23 Jul 2008 235.84 53.54 236.84 53.54 237.84 53.54 238.84 53.54 239.84 53.54 240.84 53.54 241.84 53.54 242.84 53.54 243.84 53.54 244.84 53.54 245.84 53.54 24 Jul 2008 236.60 53.59 237.60 53.59 238.60 53.59 239.60 53.59 240.60 53.59 241.60 53.59 242.60 53.59 243.60 53.59 244.60 53.59 245.60 53.59 246.60 53.59 25 Jul 2008 237.36 53.64 238.36 53.64 239.36 53.64 240.36 53.64 241.36 53.64 242.36 53.64 243.36 53.64 244.36 53.64 245.36 53.64 246.36 53.64 247.36 53.64 26 Jul 2008 238.12 53.71 239.12 53.71 240.12 53.71 241.12 53.71 242.12 53.71 243.12 53.71 244.12 53.71 245.12 53.71 246.12 53.71 247.12 53.71 248.12 53.71 27 Jul 2008 238.89 54.00 239.89 54.00 240.89 54.00 241.89 54.00 242.89 54.00 243.89 54.00 244.89 54.00 245.89 54.00 246.89 54.00 247.89 54.00 248.89 54.00 28 Jul 2008 239.65 54.10 240.65 54.10 241.65 54.10 242.65 54.10 243.65 54.10 244.65 54.10 245.65 54.10 246.65 54.10 247.65 54.10 248.65 54.10 249.65 54.10 29 Jul 2008 240.40 54.23 241.40 54.23 242.40 54.23 243.40 54.23 244.40 54.23 245.40 54.23 246.40 54.23 247.40 54.23 248.40 54.23 249.40 54.23 250.40 54.23 30 Jul 2008 241.16 54.58 242.16 54.58 243.16 54.58 244.16 54.58 245.16 54.58 246.16 54.58 247.16 54.58 248.16 54.58 249.16 54.58 250.16 54.58 251.16 54.58 31 Jul 2008 241.92 54.75 242.92 54.75 243.92 54.75 244.92 54.75 245.92 54.75 246.92 54.75 247.92 54.75 248.92 54.75 249.92 54.75 250.92 54.75 251.92 54.75 01 Aug 2008 242.68 55.16 243.68 55.16 244.68 55.16 245.68 55.16 246.68 55.16 247.68 55.16 248.68 55.16 249.68 55.16 250.68 55.16 251.68 55.16 02 Aug 2008 233.44 55.62 234.44 55.62 235.44 55.62 236.44 55.62 237.44 55.62 238.44 55.62 239.44 55.62 240.44 55.62 241.44 55.62 242.44 55.62 243.44 55.62 244.44 55.62 245.44 55.62 246.44 55.62 247.44 55.62 248.44 55.58 249.44 55.52 250.44 55.24 251.44 55.16 252.44 55.07 253.44 54.97 254.44 54.85 255.44 54.73 256.44 54.59 257.44 54.51 258.44 54.50 259.44 54.48 260.44 54.26 261.44 54.24 262.44 54.21 263.44 54.19 03 Aug 2008 234.20 56.10 235.20 56.10 236.20 56.10 237.20 56.10 238.20 56.10 239.20 56.10 240.20 56.10 241.20 56.10 242.20 56.07 243.20 55.82 244.20 55.77 245.20 55.50 246.20 55.44 247.20 55.16 248.20 55.08 249.20 54.99 250.20 54.94 251.20 54.79 252.20 54.71 253.20 54.70 254.20 54.68 255.20 54.47 256.20 54.45 257.20 54.43 258.20 54.41 259.20 54.38 260.20 54.16 261.20 54.13 262.20 54.10 263.20 54.07 04 Aug 2008 234.96 56.63 235.96 56.63 236.96 56.63 237.96 56.54 238.96 56.29 239.96 56.04 240.96 55.79 241.96 55.76 242.96 55.55 243.96 55.54 244.96 55.32 245.96 55.31 246.96 55.30 247.96 55.09 248.96 55.07 249.96 55.06 250.96 54.84 251.96 54.82 252.96 54.80 253.96 54.78 254.96 54.56 255.96 54.54 256.96 54.51 257.96 54.49 258.96 54.46 259.96 54.23 260.96 54.20 261.96 54.17 262.96 54.14 263.96 54.10 264.96 54.07 05 Aug 2008 235.72 56.82 236.72 56.79 237.72 56.57 238.72 56.36 239.72 56.35 240.72 56.13 241.72 56.12 242.72 55.90 243.72 55.88 244.72 55.87 245.72 55.65 246.72 55.63 247.72 55.41 248.72 55.39 249.72 55.37 250.72 55.15 251.72 55.13 252.72 55.10 253.72 55.08 254.72 54.85 255.72 54.83 256.72 54.80 257.72 54.77 258.72 54.74 259.72 54.51 260.72 54.48 261.72 54.45 262.72 54.41 263.72 54.37 264.72 54.34 265.72 54.10 06 Aug 2008 236.48 57.40 237.48 57.18 238.48 57.15 239.48 56.93 240.48 56.91 241.48 56.69 242.48 56.67 243.48 56.45 244.48 56.43 245.48 56.20 246.48 56.18 247.48 55.96 248.48 55.93 249.48 55.91 250.48 55.68 251.48 55.66 252.48 55.63 253.48 55.60 254.48 55.37 255.48 55.34 256.48 55.31 257.48 55.28 258.48 55.25 259.48 55.02 260.48 54.98 261.48 54.95 262.48 54.91 263.48 54.88 264.48 54.84 265.48 54.80 266.48 54.56 07 Aug 2008 237.24 58.21 238.24 57.99 239.24 57.96 240.24 57.74 241.24 57.51 242.24 57.48 243.24 57.26 244.24 57.23 245.24 57.00 246.24 56.97 247.24 56.95 248.24 56.72 249.24 56.69 250.24 56.66 251.24 56.43 252.24 56.40 253.24 56.37 254.24 56.14 255.24 56.11 256.24 56.08 257.24 56.04 258.24 56.01 259.24 55.78 260.24 55.74 261.24 55.71 262.24 55.67 263.24 55.63 264.24 55.59 265.24 55.55 266.24 55.51 267.24 55.27 08 Aug 2008 238.01 59.27 239.01 59.04 240.01 58.81 241.01 58.78 242.01 58.55 243.01 58.51 244.01 58.28 245.01 58.25 246.01 58.02 247.01 57.99 248.01 57.76 249.01 57.73 250.01 57.69 251.01 57.46 252.01 57.43 253.01 57.40 254.01 57.16 255.01 57.13 256.01 57.10 257.01 57.06 258.01 57.03 259.01 56.79 260.01 56.76 261.01 56.72 262.01 56.68 263.01 56.65 264.01 56.61 265.01 56.57 266.01 56.33 267.01 56.29 268.01 56.25 09 Aug 2008 238.77 60.21 239.77 60.21 240.77 60.08 241.77 60.04 242.77 59.81 243.77 59.77 244.77 59.54 245.77 59.50 246.77 59.27 247.77 59.23 248.77 59.00 249.77 58.96 250.77 58.73 251.77 58.69 252.77 58.66 253.77 58.62 254.77 58.39 255.77 58.35 256.77 58.32 257.77 58.28 258.77 58.05 259.77 58.01 260.77 57.97 261.77 57.94 262.77 57.90 263.77 57.86 264.77 57.62 265.77 57.58 266.77 57.54 267.77 57.50 10 Aug 2008 239.54 60.67 240.54 60.67 241.54 60.67 242.54 60.67 243.54 60.67 244.54 60.67 245.54 60.67 246.54 60.67 247.54 60.67 248.54 60.45 249.54 60.41 250.54 60.38 251.54 60.14 252.54 60.10 253.54 60.06 254.54 59.83 255.54 59.79 256.54 59.75 257.54 59.72 258.54 59.48 259.54 59.44 260.54 59.41 261.54 59.37 262.54 59.33 263.54 59.29 264.54 59.06 265.54 59.02 266.54 58.98 267.54 58.94 268.54 58.90 269.54 58.86 11 Aug 2008 240.30 60.78 241.30 60.78 242.30 60.78 243.30 60.78 244.30 60.78 245.30 60.78 246.30 60.78 247.30 60.78 248.30 60.78 249.30 60.78 250.30 60.78 251.30 60.78 252.30 60.78 253.30 60.78 254.30 60.78 255.30 60.78 256.30 60.78 257.30 60.78 258.30 60.78 259.30 60.78 260.30 60.78 261.30 60.78 262.30 60.78 263.30 60.61 264.30 60.57 265.30 60.53 266.30 60.49 267.30 60.45 268.30 60.42 269.30 60.38 270.30 60.34 12 Aug 2008 241.07 60.70 242.07 60.70 243.07 60.70 244.07 60.70 245.07 60.70 246.07 60.70 247.07 60.70 248.07 60.70 249.07 60.70 250.07 60.70 251.07 60.70 252.07 60.70 253.07 60.70 254.07 60.70 255.07 60.70 256.07 60.70 257.07 60.70 258.07 60.70 259.07 60.70 260.07 60.70 261.07 60.70 262.07 60.70 263.07 60.70 264.07 60.70 265.07 60.70 266.07 60.70 267.07 60.70 268.07 60.70 269.07 60.70 270.07 60.70 271.07 60.70 13 Aug 2008 241.84 60.26 242.84 60.26 243.84 60.26 244.84 60.26 245.84 60.26 246.84 60.26 247.84 60.26 248.84 60.26 249.84 60.26 250.84 60.26 251.84 60.26 252.84 60.26 253.84 60.26 254.84 60.26 255.84 60.26 256.84 60.26 257.84 60.26 258.84 60.26 259.84 60.26 260.84 60.26 261.84 60.26 262.84 60.26 263.84 60.26 264.84 60.26 265.84 60.26 266.84 60.26 267.84 60.26 268.84 60.26 269.84 60.26 270.84 60.26 271.84 60.26 14 Aug 2008 242.62 59.50 243.62 59.50 244.62 59.50 245.62 59.50 246.62 59.50 247.62 59.50 248.62 59.50 249.62 59.50 250.62 59.50 251.62 59.50 252.62 59.50 253.62 59.50 254.62 59.50 255.62 59.50 256.62 59.50 257.62 59.50 258.62 59.50 259.62 59.50 260.62 59.50 261.62 59.50 262.62 59.50 263.62 59.50 264.62 59.50 265.62 59.50 266.62 59.50 267.62 59.50 268.62 59.50 269.62 59.50 270.62 59.50 271.62 59.50 272.62 59.50 15 Aug 2008 243.39 58.89 244.39 58.89 245.39 58.89 246.39 58.89 247.39 58.89 248.39 58.89 249.39 58.89 250.39 58.89 251.39 58.89 252.39 58.89 253.39 58.89 254.39 58.89 255.39 58.89 256.39 58.89 257.39 58.89 258.39 58.89 259.39 58.89 260.39 58.89 261.39 58.89 262.39 58.89 263.39 58.89 264.39 58.89 265.39 58.89 266.39 58.89 267.39 58.89 268.39 58.89 269.39 58.89 270.39 58.89 271.39 58.89 272.39 58.89 273.39 58.89 16 Aug 2008 244.17 58.06 245.17 58.06 246.17 58.06 247.17 58.06 248.17 58.06 249.17 58.06 250.17 58.06 251.17 58.06 252.17 58.06 253.17 58.06 254.17 58.06 255.17 58.06 256.17 58.06 257.17 58.06 258.17 58.06 259.17 58.06 260.17 58.06 261.17 58.06 262.17 58.06 263.17 58.06 264.17 58.06 265.17 58.06 266.17 58.06 267.17 58.06 268.17 58.06 269.17 58.06 270.17 58.06 271.17 58.06 272.17 58.06 273.17 58.06 274.17 58.06 17 Aug 2008 244.95 57.45 245.95 57.45 246.95 57.45 247.95 57.45 248.95 57.45 249.95 57.45 250.95 57.45 251.95 57.45 252.95 57.45 253.95 57.45 254.95 57.45 255.95 57.45 256.95 57.45 257.95 57.45 258.95 57.45 259.95 57.45 260.95 57.45 261.95 57.45 262.95 57.45 263.95 57.45 264.95 57.45 265.95 57.45 266.95 57.45 267.95 57.45 268.95 57.45 269.95 57.45 270.95 57.45 271.95 57.45 272.95 57.45 273.95 57.45 274.95 57.45 18 Aug 2008 245.74 56.68 246.74 56.68 247.74 56.68 248.74 56.68 249.74 56.68 250.74 56.68 251.74 56.68 252.74 56.68 253.74 56.68 254.74 56.68 255.74 56.68 256.74 56.68 257.74 56.68 258.74 56.68 259.74 56.68 260.74 56.68 261.74 56.68 262.74 56.68 263.74 56.68 264.74 56.68 265.74 56.68 266.74 56.68 267.74 56.68 268.74 56.68 269.74 56.68 270.74 56.68 271.74 56.68 272.74 56.68 273.74 56.68 274.74 56.68 275.74 56.68 19 Aug 2008 246.27 56.15 247.27 56.15 248.27 56.15 249.27 56.15 250.27 56.15 251.27 56.15 252.27 56.15 253.27 56.15 254.27 56.15 255.27 56.15 256.27 56.15 257.27 56.15 258.27 56.15 259.27 56.15 260.27 56.15 261.27 56.15 262.27 56.15 263.27 56.15 264.27 56.15 265.27 56.15 266.27 56.15 267.27 56.15 268.27 56.15 269.27 56.15 270.27 56.15 271.27 56.15 272.27 56.15 273.27 56.15 274.27 56.15 275.27 56.15 276.27 56.15 277.27 56.15 278.27 56.15 279.27 56.15 280.27 56.15 281.27 56.15 282.27 56.15 283.27 56.15 284.27 56.15 20 Aug 2008 247.06 55.66 248.06 55.66 249.06 55.66 250.06 55.66 251.06 55.66 252.06 55.66 253.06 55.66 254.06 55.66 255.06 55.66 256.06 55.66 257.06 55.66 258.06 55.66 259.06 55.66 260.06 55.66 261.06 55.66 262.06 55.66 263.06 55.66 264.06 55.66 265.06 55.66 266.06 55.66 267.06 55.66 268.06 55.66 269.06 55.66 270.06 55.66 271.06 55.66 272.06 55.66 273.06 55.66 274.06 55.66 275.06 55.66 276.06 55.66 277.06 55.66 278.06 55.66 279.06 55.66 280.06 55.66 281.06 55.66 282.06 55.66 283.06 55.66 284.06 55.66 285.06 55.66 21 Aug 2008 247.80 55.21 248.80 55.21 249.80 55.21 250.80 55.21 251.80 55.21 252.80 55.21 253.80 55.21 254.80 55.21 255.80 55.21 256.80 55.21 257.80 55.21 258.80 55.21 259.80 55.21 260.80 55.21 261.80 55.21 262.80 55.21 263.80 55.21 264.80 55.21 265.80 55.21 266.80 55.21 267.80 55.21 268.80 55.21 269.80 55.21 270.80 55.21 271.80 55.21 272.80 55.21 273.80 55.21 274.80 55.21 275.80 55.21 276.80 55.21 277.80 55.21 278.80 55.21 279.80 55.21 280.80 55.21 281.80 55.21 282.80 55.21 283.80 55.21 284.80 55.21 285.80 55.21 22 Aug 2008 248.60 54.99 249.60 54.99 250.60 54.99 251.60 54.99 252.60 54.99 253.60 54.99 254.60 54.99 255.60 54.99 256.60 54.99 257.60 54.99 258.60 54.99 259.60 54.99 260.60 54.99 261.60 54.99 262.60 54.99 263.60 54.99 264.60 54.99 265.60 54.99 266.60 54.99 267.60 54.99 268.60 54.99 269.60 54.99 270.60 54.99 271.60 54.99 272.60 54.99 273.60 54.99 274.60 54.99 275.60 54.99 276.60 54.99 277.60 54.99 278.60 54.99 279.60 54.99 280.60 54.99 281.60 54.99 282.60 54.99 283.60 54.99 284.60 54.99 285.60 54.99 286.60 54.99 23 Aug 2008 249.34 54.61 250.34 54.61 251.34 54.61 252.34 54.61 253.34 54.61 254.34 54.61 255.34 54.61 256.34 54.61 257.34 54.61 258.34 54.61 259.34 54.61 260.34 54.61 261.34 54.61 262.34 54.61 263.34 54.61 264.34 54.61 265.34 54.61 266.34 54.61 267.34 54.61 268.34 54.61 269.34 54.61 270.34 54.61 271.34 54.61 272.34 54.61 273.34 54.61 274.34 54.61 275.34 54.61 276.34 54.61 277.34 54.61 278.34 54.61 279.34 54.61 280.34 54.61 281.34 54.61 282.34 54.61 283.34 54.61 284.34 54.61 285.34 54.61 286.34 54.61 287.34 54.61 24 Aug 2008 250.07 54.46 251.07 54.46 252.07 54.46 253.07 54.46 254.07 54.46 255.07 54.46 256.07 54.46 257.07 54.46 258.07 54.46 259.07 54.46 260.07 54.46 261.07 54.46 262.07 54.46 263.07 54.46 264.07 54.46 265.07 54.46 266.07 54.46 267.07 54.46 268.07 54.46 269.07 54.46 270.07 54.46 271.07 54.46 272.07 54.46 273.07 54.46 274.07 54.46 275.07 54.46 276.07 54.46 277.07 54.46 278.07 54.46 279.07 54.46 280.07 54.46 281.07 54.46 282.07 54.46 283.07 54.46 284.07 54.46 285.07 54.46 286.07 54.46 287.07 54.46 288.07 54.46 25 Aug 2008 250.88 54.13 251.88 54.13 252.88 54.13 253.88 54.13 254.88 54.13 255.88 54.13 256.88 54.13 257.88 54.13 258.88 54.13 259.88 54.13 260.88 54.13 261.88 54.13 262.88 54.13 263.88 54.13 264.88 54.13 265.88 54.13 266.88 54.13 267.88 54.13 268.88 54.13 269.88 54.13 270.88 54.13 271.88 54.13 272.88 54.13 273.88 54.13 274.88 54.13 275.88 54.13 276.88 54.13 277.88 54.13 278.88 54.13 279.88 54.13 280.88 54.13 281.88 54.13 282.88 54.13 283.88 54.13 284.88 54.13 285.88 54.13 286.88 54.13 287.88 54.13 288.88 54.13 26 Aug 2008 251.61 54.02 252.61 54.02 253.61 54.02 254.61 54.02 255.61 54.02 256.61 54.02 257.61 54.02 258.61 54.02 259.61 54.02 260.61 54.02 261.61 54.02 262.61 54.02 263.61 54.02 264.61 54.02 265.61 54.02 266.61 54.02 267.61 54.02 268.61 54.02 269.61 54.02 270.61 54.02 271.61 54.02 272.61 54.02 273.61 54.02 274.61 54.02 275.61 54.02 276.61 54.02 277.61 54.02 278.61 54.02 279.61 54.02 280.61 54.02 281.61 54.02 282.61 54.02 283.61 54.02 284.61 54.02 285.61 54.02 286.61 54.02 287.61 54.02 288.61 54.02 289.61 54.02 27 Aug 2008 252.43 53.93 253.43 53.93 254.43 53.93 255.43 53.93 256.43 53.93 257.43 53.93 258.43 53.93 259.43 53.93 260.43 53.93 261.43 53.93 262.43 53.93 263.43 53.93 264.43 53.93 265.43 53.93 266.43 53.93 267.43 53.93 268.43 53.93 269.43 53.93 270.43 53.93 271.43 53.93 272.43 53.93 273.43 53.93 274.43 53.93 275.43 53.93 276.43 53.93 277.43 53.93 278.43 53.93 279.43 53.93 280.43 53.93 281.43 53.93 282.43 53.93 283.43 53.93 284.43 53.93 285.43 53.93 286.43 53.93 287.43 53.93 288.43 53.93 289.43 53.93 290.43 53.93 28 Aug 2008 253.17 53.66 254.17 53.66 255.17 53.66 256.17 53.66 257.17 53.66 258.17 53.66 259.17 53.66 260.17 53.66 261.17 53.66 262.17 53.66 263.17 53.66 264.17 53.66 265.17 53.66 266.17 53.66 267.17 53.66 268.17 53.66 269.17 53.66 270.17 53.66 271.17 53.66 272.17 53.66 273.17 53.66 274.17 53.66 275.17 53.66 276.17 53.66 277.17 53.66 278.17 53.66 279.17 53.66 280.17 53.66 281.17 53.66 282.17 53.66 283.17 53.66 284.17 53.66 285.17 53.66 286.17 53.66 287.17 53.66 288.17 53.66 289.17 53.66 290.17 53.66 291.17 53.66 29 Aug 2008 254.00 53.60 255.00 53.60 256.00 53.60 257.00 53.60 258.00 53.60 259.00 53.60 260.00 53.60 261.00 53.60 262.00 53.60 263.00 53.60 264.00 53.60 265.00 53.60 266.00 53.60 267.00 53.60 268.00 53.60 269.00 53.60 270.00 53.60 271.00 53.60 272.00 53.60 273.00 53.60 274.00 53.60 275.00 53.60 276.00 53.60 277.00 53.60 278.00 53.60 279.00 53.60 280.00 53.60 281.00 53.60 282.00 53.60 283.00 53.60 284.00 53.60 285.00 53.60 286.00 53.60 287.00 53.60 288.00 53.60 289.00 53.60 290.00 53.60 291.00 53.60 292.00 53.60 30 Aug 2008 254.73 53.55 255.73 53.55 256.73 53.55 257.73 53.55 258.73 53.55 259.73 53.55 260.73 53.55 261.73 53.55 262.73 53.55 263.73 53.55 264.73 53.55 265.73 53.55 266.73 53.55 267.73 53.55 268.73 53.55 269.73 53.55 270.73 53.55 271.73 53.55 272.73 53.55 273.73 53.55 274.73 53.55 275.73 53.55 276.73 53.55 277.73 53.55 278.73 53.55 279.73 53.55 280.73 53.55 281.73 53.55 282.73 53.55 283.73 53.55 284.73 53.55 285.73 53.55 286.73 53.55 287.73 53.55 288.73 53.55 289.73 53.55 290.73 53.55 291.73 53.55 292.73 53.55 293.73 53.55 31 Aug 2008 255.56 53.51 256.56 53.51 257.56 53.51 258.56 53.51 259.56 53.51 260.56 53.51 261.56 53.51 262.56 53.51 263.56 53.51 264.56 53.51 265.56 53.51 266.56 53.51 267.56 53.51 268.56 53.51 269.56 53.51 270.56 53.51 271.56 53.51 272.56 53.51 273.56 53.51 274.56 53.51 275.56 53.51 276.56 53.51 277.56 53.51 278.56 53.51 279.56 53.51 280.56 53.51 281.56 53.51 282.56 53.51 283.56 53.51 284.56 53.51 285.56 53.51 286.56 53.51 287.56 53.51 288.56 53.51 289.56 53.51 290.56 53.51 291.56 53.51 292.56 53.51 293.56 53.51 294.56 53.51 01 Sep 2008 256.30 53.48 257.30 53.48 258.30 53.48 259.30 53.48 260.30 53.48 261.30 53.48 262.30 53.48 263.30 53.48 264.30 53.48 265.30 53.48 266.30 53.48 267.30 53.48 268.30 53.48 269.30 53.48 270.30 53.48 271.30 53.48 272.30 53.48 273.30 53.48 274.30 53.48 275.30 53.48 276.30 53.48 277.30 53.48 278.30 53.48 279.30 53.48 280.30 53.48 281.30 53.48 282.30 53.48 283.30 53.48 284.30 53.48 285.30 53.48 286.30 53.48 287.30 53.48 288.30 53.48 289.30 53.48 290.30 53.48 291.30 53.48 292.30 53.48 293.30 53.48 294.30 53.48 295.30 53.48 02 Sep 2008 257.15 53.46 258.15 53.46 259.15 53.46 260.15 53.46 261.15 53.46 262.15 53.46 263.15 53.46 264.15 53.46 265.15 53.46 266.15 53.46 267.15 53.46 268.15 53.46 269.15 53.46 270.15 53.46 271.15 53.46 272.15 53.46 273.15 53.46 274.15 53.46 275.15 53.46 276.15 53.46 277.15 53.46 278.15 53.46 279.15 53.46 280.15 53.46 281.15 53.46 282.15 53.46 283.15 53.46 284.15 53.46 285.15 53.46 286.15 53.46 287.15 53.46 288.15 53.46 289.15 53.46 290.15 53.46 291.15 53.46 292.15 53.46 293.15 53.46 294.15 53.46 295.15 53.46 296.15 53.46 03 Sep 2008 257.88 53.44 258.88 53.44 259.88 53.44 260.88 53.44 261.88 53.44 262.88 53.44 263.88 53.44 264.88 53.44 265.88 53.44 266.88 53.44 267.88 53.44 268.88 53.44 269.88 53.44 270.88 53.44 271.88 53.44 272.88 53.44 273.88 53.44 274.88 53.44 275.88 53.44 276.88 53.44 277.88 53.44 278.88 53.44 279.88 53.44 280.88 53.44 281.88 53.44 282.88 53.44 283.88 53.44 284.88 53.44 285.88 53.44 286.88 53.44 287.88 53.44 288.88 53.44 289.88 53.44 290.88 53.44 291.88 53.44 292.88 53.44 293.88 53.44 294.88 53.44 295.88 53.44 296.88 53.44 04 Sep 2008 258.63 53.43 259.63 53.43 260.63 53.43 261.63 53.43 262.63 53.43 263.63 53.43 264.63 53.43 265.63 53.43 266.63 53.43 267.63 53.43 268.63 53.43 269.63 53.43 270.63 53.43 271.63 53.43 272.63 53.43 273.63 53.43 274.63 53.43 275.63 53.43 276.63 53.43 277.63 53.43 278.63 53.43 279.63 53.43 280.63 53.43 281.63 53.43 282.63 53.43 283.63 53.43 284.63 53.43 285.63 53.43 286.63 53.43 287.63 53.43 288.63 53.43 289.63 53.43 290.63 53.43 291.63 53.43 292.63 53.43 293.63 53.43 294.63 53.43 295.63 53.43 296.63 53.43 297.63 53.43 298.63 53.43 05 Sep 2008 259.49 53.42 260.49 53.42 261.49 53.42 262.49 53.42 263.49 53.42 264.49 53.42 265.49 53.42 266.49 53.42 267.49 53.42 268.49 53.42 269.49 53.42 270.49 53.42 271.49 53.42 272.49 53.42 273.49 53.42 274.49 53.42 275.49 53.42 276.49 53.42 277.49 53.42 278.49 53.42 279.49 53.42 280.49 53.42 281.49 53.42 282.49 53.42 283.49 53.42 284.49 53.42 285.49 53.42 286.49 53.42 287.49 53.42 288.49 53.42 289.49 53.42 290.49 53.42 291.49 53.42 292.49 53.42 293.49 53.42 294.49 53.42 295.49 53.42 296.49 53.42 297.49 53.42 298.49 53.42 299.49 53.42 06 Sep 2008 260.21 53.42 261.21 53.42 262.21 53.42 263.21 53.42 264.21 53.42 265.21 53.42 266.21 53.42 267.21 53.42 268.21 53.42 269.21 53.42 270.21 53.42 271.21 53.42 272.21 53.42 273.21 53.42 274.21 53.42 275.21 53.42 276.21 53.42 277.21 53.42 278.21 53.42 279.21 53.42 280.21 53.42 281.21 53.42 282.21 53.42 283.21 53.42 284.21 53.42 285.21 53.42 286.21 53.42 287.21 53.42 288.21 53.42 289.21 53.42 290.21 53.42 291.21 53.42 292.21 53.42 293.21 53.42 294.21 53.42 295.21 53.42 296.21 53.42 297.21 53.42 298.21 53.42 299.21 53.42 300.21 53.42 07 Sep 2008 261.08 53.42 262.08 53.42 263.08 53.42 264.08 53.42 265.08 53.42 266.08 53.42 267.08 53.42 268.08 53.42 269.08 53.42 270.08 53.42 271.08 53.42 272.08 53.42 273.08 53.42 274.08 53.42 275.08 53.42 276.08 53.42 277.08 53.42 278.08 53.42 279.08 53.42 280.08 53.42 281.08 53.42 282.08 53.42 283.08 53.42 284.08 53.42 285.08 53.42 286.08 53.42 287.08 53.42 288.08 53.42 289.08 53.42 290.08 53.42 291.08 53.42 292.08 53.42 293.08 53.42 294.08 53.42 295.08 53.42 296.08 53.42 297.08 53.42 298.08 53.42 299.08 53.42 300.08 53.42 301.08 53.42 08 Sep 2008 261.80 53.42 262.80 53.42 263.80 53.42 264.80 53.42 265.80 53.42 266.80 53.42 267.80 53.42 268.80 53.42 269.80 53.42 270.80 53.42 271.80 53.42 272.80 53.42 273.80 53.42 274.80 53.42 275.80 53.42 276.80 53.42 277.80 53.42 278.80 53.42 279.80 53.42 280.80 53.42 281.80 53.42 282.80 53.42 283.80 53.42 284.80 53.42 285.80 53.42 286.80 53.42 287.80 53.42 288.80 53.42 289.80 53.42 290.80 53.42 291.80 53.42 292.80 53.42 293.80 53.42 294.80 53.42 295.80 53.42 296.80 53.42 297.80 53.42 298.80 53.42 299.80 53.42 300.80 53.42 301.80 53.42 09 Sep 2008 262.69 53.42 263.69 53.42 264.69 53.42 265.69 53.42 266.69 53.42 267.69 53.42 268.69 53.42 269.69 53.42 270.69 53.42 271.69 53.42 272.69 53.42 273.69 53.42 274.69 53.42 275.69 53.42 276.69 53.42 277.69 53.42 278.69 53.42 279.69 53.42 280.69 53.42 281.69 53.42 282.69 53.42 283.69 53.42 284.69 53.42 285.69 53.42 286.69 53.42 287.69 53.42 288.69 53.42 289.69 53.42 290.69 53.42 291.69 53.42 292.69 53.42 293.69 53.42 294.69 53.42 295.69 53.42 296.69 53.42 297.69 53.42 298.69 53.42 299.69 53.42 300.69 53.42 301.69 53.42 302.69 53.42 10 Sep 2008 263.42 53.42 264.42 53.42 265.42 53.42 266.42 53.42 267.42 53.42 268.42 53.42 269.42 53.42 270.42 53.42 271.42 53.42 272.42 53.42 273.42 53.42 274.42 53.42 275.42 53.42 276.42 53.42 277.42 53.42 278.42 53.42 279.42 53.42 280.42 53.42 281.42 53.42 282.42 53.42 283.42 53.42 284.42 53.42 285.42 53.42 286.42 53.42 287.42 53.42 288.42 53.42 289.42 53.42 290.42 53.42 291.42 53.42 292.42 53.42 293.42 53.42 294.42 53.42 295.42 53.42 296.42 53.42 297.42 53.42 298.42 53.42 299.42 53.42 300.42 53.42 301.42 53.42 302.42 53.42 303.42 53.42 304.42 53.42 305.42 53.42 11 Sep 2008 264.32 53.43 265.32 53.43 266.32 53.43 267.32 53.43 268.32 53.43 269.32 53.43 270.32 53.43 271.32 53.43 272.32 53.43 273.32 53.43 274.32 53.43 275.32 53.43 276.32 53.43 277.32 53.43 278.32 53.43 279.32 53.43 280.32 53.43 281.32 53.43 282.32 53.43 283.32 53.43 284.32 53.43 285.32 53.43 286.32 53.43 287.32 53.43 288.32 53.43 289.32 53.43 290.32 53.43 291.32 53.43 292.32 53.43 293.32 53.43 294.32 53.43 295.32 53.43 296.32 53.43 297.32 53.43 298.32 53.43 299.32 53.43 300.32 53.43 301.32 53.43 302.32 53.43 303.32 53.43 304.32 53.43 305.32 53.43 306.32 53.43 12 Sep 2008 265.04 53.44 266.04 53.44 267.04 53.44 268.04 53.44 269.04 53.44 270.04 53.44 271.04 53.44 272.04 53.44 273.04 53.44 274.04 53.44 275.04 53.44 276.04 53.44 277.04 53.44 278.04 53.44 279.04 53.44 280.04 53.44 281.04 53.44 282.04 53.44 283.04 53.44 284.04 53.44 285.04 53.44 286.04 53.44 287.04 53.44 288.04 53.44 289.04 53.44 290.04 53.44 291.04 53.44 292.04 53.44 293.04 53.44 294.04 53.44 295.04 53.44 296.04 53.44 297.04 53.44 298.04 53.44 299.04 53.44 300.04 53.44 301.04 53.44 302.04 53.44 303.04 53.44 304.04 53.44 305.04 53.44 306.04 53.44 307.04 53.44 13 Sep 2008 265.95 53.45 266.95 53.45 267.95 53.45 268.95 53.45 269.95 53.45 270.95 53.45 271.95 53.45 272.95 53.45 273.95 53.45 274.95 53.45 275.95 53.45 276.95 53.45 277.95 53.45 278.95 53.45 279.95 53.45 280.95 53.45 281.95 53.45 282.95 53.45 283.95 53.45 284.95 53.45 285.95 53.45 286.95 53.45 287.95 53.45 288.95 53.45 289.95 53.45 290.95 53.45 291.95 53.45 292.95 53.45 293.95 53.45 294.95 53.45 295.95 53.45 296.95 53.45 297.95 53.45 298.95 53.45 299.95 53.45 300.95 53.45 301.95 53.45 302.95 53.45 303.95 53.45 304.95 53.45 305.95 53.45 306.95 53.45 307.95 53.45 14 Sep 2008 266.68 53.47 267.68 53.47 268.68 53.47 269.68 53.47 270.68 53.47 271.68 53.47 272.68 53.47 273.68 53.47 274.68 53.47 275.68 53.47 276.68 53.47 277.68 53.47 278.68 53.47 279.68 53.47 280.68 53.47 281.68 53.47 282.68 53.47 283.68 53.47 284.68 53.47 285.68 53.47 286.68 53.47 287.68 53.47 288.68 53.47 289.68 53.47 290.68 53.47 291.68 53.47 292.68 53.47 293.68 53.47 294.68 53.47 295.68 53.47 296.68 53.47 297.68 53.47 298.68 53.47 299.68 53.47 300.68 53.47 301.68 53.47 302.68 53.47 303.68 53.47 304.68 53.47 305.68 53.47 306.68 53.47 307.68 53.47 308.68 53.47 15 Sep 2008 267.61 53.50 268.61 53.50 269.61 53.50 270.61 53.50 271.61 53.50 272.61 53.50 273.61 53.50 274.61 53.50 275.61 53.50 276.61 53.50 277.61 53.50 278.61 53.50 279.61 53.50 280.61 53.50 281.61 53.50 282.61 53.50 283.61 53.50 284.61 53.50 285.61 53.50 286.61 53.50 287.61 53.50 288.61 53.50 289.61 53.50 290.61 53.50 291.61 53.50 292.61 53.50 293.61 53.50 294.61 53.50 295.61 53.50 296.61 53.50 297.61 53.50 298.61 53.50 299.61 53.50 300.61 53.50 301.61 53.50 302.61 53.50 303.61 53.50 304.61 53.50 305.61 53.50 306.61 53.50 307.61 53.50 308.61 53.50 309.61 53.50 16 Sep 2008 268.32 53.53 269.32 53.53 270.32 53.53 271.32 53.53 272.32 53.53 273.32 53.53 274.32 53.53 275.32 53.53 276.32 53.53 277.32 53.53 278.32 53.53 279.32 53.53 280.32 53.53 281.32 53.53 282.32 53.53 283.32 53.53 284.32 53.53 285.32 53.53 286.32 53.53 287.32 53.53 288.32 53.53 289.32 53.53 290.32 53.53 291.32 53.53 292.32 53.53 293.32 53.53 294.32 53.53 295.32 53.53 296.32 53.53 297.32 53.53 298.32 53.53 299.32 53.53 300.32 53.53 301.32 53.53 302.32 53.53 303.32 53.53 304.32 53.53 305.32 53.53 306.32 53.53 307.32 53.53 308.32 53.53 309.32 53.53 17 Sep 2008 269.26 53.58 270.26 53.58 271.26 53.58 272.26 53.58 273.26 53.58 274.26 53.58 275.26 53.58 276.26 53.58 277.26 53.58 278.26 53.58 279.26 53.58 280.26 53.58 281.26 53.58 282.26 53.58 283.26 53.58 284.26 53.58 285.26 53.58 286.26 53.58 287.26 53.58 288.26 53.58 289.26 53.58 290.26 53.58 291.26 53.58 292.26 53.58 293.26 53.58 294.26 53.58 295.26 53.58 296.26 53.58 297.26 53.58 298.26 53.58 299.26 53.58 300.26 53.58 301.26 53.58 302.26 53.58 303.26 53.58 304.26 53.58 305.26 53.58 306.26 53.58 307.26 53.58 308.26 53.58 309.26 53.58 310.26 53.58 18 Sep 2008 270.22 53.63 271.22 53.63 272.22 53.63 273.22 53.63 274.22 53.63 275.22 53.63 276.22 53.63 277.22 53.63 278.22 53.63 279.22 53.63 280.22 53.63 281.22 53.63 282.22 53.63 283.22 53.63 284.22 53.63 285.22 53.63 286.22 53.63 287.22 53.63 288.22 53.63 289.22 53.63 290.22 53.63 291.22 53.63 292.22 53.63 293.22 53.63 294.22 53.63 295.22 53.63 296.22 53.63 297.22 53.63 298.22 53.63 299.22 53.63 300.22 53.63 301.22 53.63 302.22 53.63 303.22 53.63 304.22 53.63 305.22 53.63 306.22 53.63 307.22 53.63 308.22 53.63 309.22 53.63 310.22 53.63 311.22 53.63 19 Sep 2008 270.93 53.70 271.93 53.70 272.93 53.70 273.93 53.70 274.93 53.70 275.93 53.70 276.93 53.70 277.93 53.70 278.93 53.70 279.93 53.70 280.93 53.70 281.93 53.70 282.93 53.70 283.93 53.70 284.93 53.70 285.93 53.70 286.93 53.70 287.93 53.70 288.93 53.70 289.93 53.70 290.93 53.70 291.93 53.70 292.93 53.70 293.93 53.70 294.93 53.70 295.93 53.70 296.93 53.70 297.93 53.70 298.93 53.70 299.93 53.70 300.93 53.70 301.93 53.70 302.93 53.70 303.93 53.70 304.93 53.70 305.93 53.70 306.93 53.70 307.93 53.70 308.93 53.70 309.93 53.70 310.93 53.70 311.93 53.70 312.93 53.70 20 Sep 2008 271.90 53.98 272.90 53.98 273.90 53.98 274.90 53.98 275.90 53.98 276.90 53.98 277.90 53.98 278.90 53.98 279.90 53.98 280.90 53.98 281.90 53.98 282.90 53.98 283.90 53.98 284.90 53.98 285.90 53.98 286.90 53.98 287.90 53.98 288.90 53.98 289.90 53.98 290.90 53.98 291.90 53.98 292.90 53.98 293.90 53.98 294.90 53.98 295.90 53.98 296.90 53.98 297.90 53.98 298.90 53.98 299.90 53.98 300.90 53.98 301.90 53.98 302.90 53.98 303.90 53.98 304.90 53.98 305.90 43.33 306.90 43.24 307.90 43.14 308.90 43.02 309.90 42.89 310.90 42.94 311.90 42.78 312.90 42.61 313.90 42.63 21 Sep 2008 272.60 54.08 273.60 54.08 274.60 54.08 275.60 54.08 276.60 54.08 277.60 54.08 278.60 54.08 279.60 54.08 280.60 54.08 281.60 54.08 282.60 54.08 283.60 54.08 284.60 54.08 285.60 54.08 286.60 54.08 287.60 54.08 288.60 54.08 289.60 45.44 290.60 45.12 291.60 45.00 292.60 44.67 293.60 44.53 294.60 44.18 295.60 44.02 296.60 43.85 297.60 43.67 298.60 43.48 299.60 43.28 300.60 43.27 301.60 43.05 302.60 43.02 303.60 42.78 304.60 42.72 305.60 42.66 306.60 42.38 307.60 42.30 308.60 42.20 309.60 42.09 310.60 42.18 311.60 42.05 312.60 41.91 313.60 41.77 314.60 41.82 22 Sep 2008 273.58 54.20 274.58 54.20 275.58 54.20 276.58 54.20 277.58 54.20 278.58 54.20 279.58 54.20 280.58 54.12 281.58 53.42 282.58 52.48 283.58 51.02 284.58 46.14 285.58 45.85 286.58 45.56 287.58 45.26 288.58 44.95 289.58 44.63 290.58 44.31 291.58 44.18 292.58 43.84 293.58 43.69 294.58 43.54 295.58 43.37 296.58 43.00 297.58 43.02 298.58 42.84 299.58 42.64 300.58 42.43 301.58 42.42 302.58 42.20 303.58 42.16 304.58 41.92 305.58 41.87 306.58 41.82 307.58 41.75 308.58 41.48 309.58 41.40 310.58 41.31 311.58 41.41 312.58 41.31 313.58 41.21 314.58 41.09 315.58 40.98 23 Sep 2008 274.28 53.03 275.28 52.44 276.28 51.76 277.28 50.93 278.28 49.89 279.28 48.43 280.28 46.69 281.28 46.42 282.28 46.14 283.28 45.86 284.28 45.57 285.28 45.28 286.28 44.98 287.28 44.67 288.28 44.36 289.28 44.05 290.28 43.72 291.28 43.59 292.28 43.25 293.28 43.11 294.28 42.96 295.28 42.60 296.28 42.43 297.28 42.26 298.28 42.08 299.28 42.10 300.28 41.90 301.28 41.70 302.28 41.70 303.28 41.48 304.28 41.46 305.28 41.23 306.28 41.20 307.28 41.16 308.28 40.91 309.28 40.86 310.28 40.81 311.28 40.74 312.28 40.68 313.28 40.61 314.28 40.54 315.28 40.46 24 Sep 2008 275.28 47.80 276.28 47.24 277.28 46.98 278.28 46.72 279.28 46.45 280.28 46.18 281.28 45.90 282.28 45.62 283.28 45.34 284.28 45.05 285.28 44.75 286.28 44.45 287.28 44.14 288.28 43.83 289.28 43.51 290.28 43.19 291.28 43.06 292.28 42.72 293.28 42.58 294.28 42.44 295.28 42.09 296.28 41.93 297.28 41.77 298.28 41.60 299.28 41.42 300.28 41.44 301.28 41.26 302.28 41.07 303.28 41.07 304.28 40.87 305.28 40.86 306.28 40.65 307.28 40.63 308.28 40.61 309.28 40.39 310.28 40.36 311.28 40.33 312.28 40.29 313.28 40.06 314.28 40.02 315.28 39.98 316.28 39.73 25 Sep 2008 275.85 47.00 276.85 46.74 277.85 46.47 278.85 46.20 279.85 45.93 280.85 45.65 281.85 45.37 282.85 45.08 283.85 44.79 284.85 44.50 285.85 44.20 286.85 43.90 287.85 43.59 288.85 43.28 289.85 42.96 290.85 42.64 291.85 42.51 292.85 42.18 293.85 42.05 294.85 41.91 295.85 41.76 296.85 41.61 297.85 41.46 298.85 41.30 299.85 41.14 300.85 40.97 301.85 40.80 302.85 40.62 303.85 40.64 304.85 40.45 305.85 40.47 306.85 40.27 307.85 40.28 308.85 40.08 309.85 40.08 310.85 40.07 311.85 39.87 312.85 39.86 313.85 39.85 314.85 39.64 315.85 39.63 316.85 39.21 317.85 38.80 26 Sep 2008 276.87 46.52 277.87 46.25 278.87 45.98 279.87 45.71 280.87 45.43 281.87 45.15 282.87 44.87 283.87 44.58 284.87 44.29 285.87 43.99 286.87 43.69 287.87 43.39 288.87 43.08 289.87 42.77 290.87 42.46 291.87 42.34 292.87 42.02 293.87 41.89 294.87 41.76 295.87 41.43 296.87 41.29 297.87 41.15 298.87 41.00 299.87 40.85 300.87 40.70 301.87 40.54 302.87 40.58 303.87 40.42 304.87 40.26 305.87 40.29 306.87 40.12 307.87 39.94 308.87 39.97 309.87 39.79 310.87 39.81 311.87 39.62 312.87 39.64 313.87 39.65 314.87 39.47 315.87 39.48 316.87 39.09 317.87 38.70 318.87 38.31 27 Sep 2008 277.90 46.20 278.90 45.93 279.90 45.66 280.90 45.39 281.90 45.11 282.90 44.83 283.90 44.54 284.90 44.26 285.90 43.96 286.90 43.67 287.90 43.37 288.90 43.07 289.90 42.77 290.90 42.46 291.90 42.35 292.90 42.04 293.90 41.92 294.90 41.61 295.90 41.48 296.90 41.36 297.90 41.03 298.90 40.90 299.90 40.76 300.90 40.62 301.90 40.48 302.90 40.54 303.90 40.39 304.90 40.25 305.90 40.09 306.90 40.14 307.90 39.99 308.90 39.83 309.90 39.87 310.90 39.71 311.90 39.75 312.90 39.58 313.90 39.62 314.90 39.45 315.90 39.49 316.90 39.12 317.90 38.75 318.90 38.38 319.90 38.02 28 Sep 2008 278.68 46.15 279.68 45.88 280.68 45.61 281.68 45.33 282.68 45.06 283.68 44.78 284.68 44.50 285.68 44.21 286.68 43.93 287.68 43.64 288.68 43.34 289.68 43.05 290.68 42.75 291.68 42.45 292.68 42.35 293.68 42.04 294.68 41.94 295.68 41.62 296.68 41.51 297.68 41.39 298.68 41.08 299.68 40.96 300.68 40.83 301.68 40.71 302.68 40.58 303.68 40.45 304.68 40.32 305.68 40.38 306.68 40.25 307.68 40.11 308.68 39.97 309.68 40.03 310.68 39.88 311.68 39.74 312.68 39.79 313.68 39.65 314.68 39.50 315.68 39.55 316.68 39.40 317.68 39.25 318.68 38.90 319.68 38.55 320.68 38.20 29 Sep 2008 279.73 46.24 280.73 45.97 281.73 45.70 282.73 45.43 283.73 45.16 284.73 44.88 285.73 44.60 286.73 44.32 287.73 44.04 288.73 43.76 289.73 43.47 290.73 43.18 291.73 42.89 292.73 42.59 293.73 42.50 294.73 42.20 295.73 42.10 296.73 41.80 297.73 41.69 298.73 41.58 299.73 41.28 300.73 41.16 301.73 41.05 302.73 40.94 303.73 40.82 304.73 40.70 305.73 40.58 306.73 40.46 307.73 40.33 308.73 40.41 309.73 40.28 310.73 40.15 311.73 40.03 312.73 40.09 313.73 39.96 314.73 39.83 315.73 39.90 316.73 39.76 317.73 39.63 318.73 39.49 319.73 39.16 320.73 38.82 321.73 38.48 30 Sep 2008 280.79 46.57 281.79 46.31 282.79 46.04 283.79 45.77 284.79 45.50 285.79 45.23 286.79 44.96 287.79 44.68 288.79 44.40 289.79 44.12 290.79 43.84 291.79 43.56 292.79 43.27 293.79 42.99 294.79 42.90 295.79 42.61 296.79 42.51 297.79 42.22 298.79 42.12 299.79 41.82 300.79 41.72 301.79 41.62 302.79 41.52 303.79 41.41 304.79 41.31 305.79 41.20 306.79 41.09 307.79 40.98 308.79 40.87 309.79 40.75 310.79 40.64 311.79 40.52 312.79 40.60 313.79 40.48 314.79 40.36 315.79 40.24 316.79 40.32 317.79 40.20 318.79 40.08 319.79 39.95 320.79 39.63 321.79 39.31 322.79 38.98 01 Oct 2008 281.45 47.27 282.45 47.01 283.45 46.75 284.45 46.49 285.45 46.22 286.45 45.95 287.45 45.68 288.45 45.41 289.45 45.14 290.45 44.87 291.45 44.59 292.45 44.31 293.45 44.04 294.45 43.76 295.45 43.47 296.45 43.39 297.45 43.11 298.45 43.02 299.45 42.73 300.45 42.64 301.45 42.55 302.45 42.26 303.45 42.17 304.45 42.07 305.45 41.97 306.45 41.87 307.45 41.77 308.45 41.67 309.45 41.57 310.45 41.47 311.45 41.36 312.45 41.26 313.45 41.15 314.45 41.04 315.45 41.13 316.45 41.02 317.45 40.91 318.45 40.80 319.45 40.69 320.45 40.78 321.45 40.46 322.45 40.15 02 Oct 2008 282.53 48.13 283.53 47.88 284.53 47.62 285.53 47.36 286.53 47.10 287.53 46.83 288.53 46.57 289.53 46.30 290.53 46.04 291.53 45.77 292.53 45.50 293.53 45.23 294.53 44.95 295.53 44.68 296.53 44.40 297.53 44.33 298.53 44.05 299.53 43.77 300.53 43.69 301.53 43.61 302.53 43.32 303.53 43.24 304.53 43.15 305.53 42.87 306.53 42.78 307.53 42.69 308.53 42.60 309.53 42.50 310.53 42.41 311.53 42.32 312.53 42.22 313.53 42.12 314.53 42.02 315.53 41.93 316.53 41.83 317.53 41.92 318.53 41.82 319.53 41.72 320.53 41.62 321.53 41.51 322.53 41.61 323.53 41.30 03 Oct 2008 283.18 49.36 284.18 49.10 285.18 48.85 286.18 48.59 287.18 48.34 288.18 48.08 289.18 47.82 290.18 47.56 291.18 47.30 292.18 47.03 293.18 46.77 294.18 46.50 295.18 46.24 296.18 45.97 297.18 45.70 298.18 45.43 299.18 45.36 300.18 45.09 301.18 44.82 302.18 44.74 303.18 44.47 304.18 44.39 305.18 44.31 306.18 44.03 307.18 43.95 308.18 43.87 309.18 43.78 310.18 43.70 311.18 43.61 312.18 43.33 313.18 43.24 314.18 43.15 315.18 43.06 316.18 43.17 317.18 43.08 318.18 42.99 319.18 42.89 320.18 42.80 321.18 42.70 322.18 42.61 323.18 42.71 324.18 42.61 325.18 42.31 04 Oct 2008 284.27 50.67 285.27 50.42 286.27 50.17 287.27 49.92 288.27 49.67 289.27 49.41 290.27 49.16 291.27 48.90 292.27 48.64 293.27 48.39 294.27 48.13 295.27 47.87 296.27 47.61 297.27 47.35 298.27 47.08 299.27 46.82 300.27 46.55 301.27 46.49 302.27 46.22 303.27 45.95 304.27 45.88 305.27 45.61 306.27 45.54 307.27 45.47 308.27 45.19 309.27 45.12 310.27 45.04 311.27 44.96 312.27 44.88 313.27 44.61 314.27 44.52 315.27 44.44 316.27 44.36 317.27 44.28 318.27 44.19 319.27 44.11 320.27 44.02 321.27 43.93 322.27 44.04 323.27 43.95 324.27 43.86 325.27 43.77 326.27 43.68 05 Oct 2008 285.37 52.10 286.37 51.85 287.37 51.60 288.37 51.36 289.37 51.11 290.37 50.86 291.37 50.61 292.37 50.36 293.37 50.10 294.37 49.85 295.37 49.60 296.37 49.34 297.37 49.09 298.37 48.83 299.37 48.57 300.37 48.31 301.37 48.05 302.37 47.79 303.37 47.73 304.37 47.47 305.37 47.21 306.37 47.14 307.37 46.88 308.37 46.81 309.37 46.74 310.37 46.47 311.37 46.40 312.37 46.33 313.37 46.06 314.37 45.99 315.37 45.91 316.37 45.84 317.37 45.76 318.37 45.68 319.37 45.61 320.37 45.53 321.37 45.45 322.37 45.36 323.37 45.28 324.37 45.20 325.37 45.11 326.37 45.03 327.37 44.94 06 Oct 2008 286.01 53.63 287.01 53.39 288.01 53.14 289.01 52.90 290.01 52.65 291.01 52.41 292.01 52.16 293.01 51.92 294.01 51.67 295.01 51.42 296.01 51.18 297.01 50.93 298.01 50.68 299.01 50.43 300.01 50.17 301.01 49.92 302.01 49.67 303.01 49.41 304.01 49.16 305.01 48.90 306.01 48.84 307.01 48.59 308.01 48.33 309.01 48.27 310.01 48.01 311.01 47.94 312.01 47.88 313.01 47.62 314.01 47.55 315.01 47.48 316.01 47.22 317.01 47.15 318.01 47.08 319.01 47.01 320.01 46.94 321.01 46.86 322.01 46.79 323.01 46.72 324.01 46.64 325.01 46.56 326.01 46.48 327.01 46.40 328.01 46.32 07 Oct 2008 287.13 54.92 288.13 54.68 289.13 54.44 290.13 54.20 291.13 53.96 292.13 53.72 293.13 53.48 294.13 53.24 295.13 52.99 296.13 52.75 297.13 52.51 298.13 52.26 299.13 52.02 300.13 51.77 301.13 51.53 302.13 51.28 303.13 51.03 304.13 50.79 305.13 50.54 306.13 50.29 307.13 50.03 308.13 49.98 309.13 49.73 310.13 49.48 311.13 49.42 312.13 49.16 313.13 49.11 314.13 48.85 315.13 48.79 316.13 48.53 317.13 48.47 318.13 48.41 319.13 48.34 320.13 48.08 321.13 48.01 322.13 47.95 323.13 47.88 324.13 47.81 325.13 47.74 326.13 47.67 327.13 47.59 328.13 47.52 329.13 47.45 08 Oct 2008 288.26 55.99 289.26 55.75 290.26 55.52 291.26 55.28 292.26 55.05 293.26 54.81 294.26 54.58 295.26 54.34 296.26 54.10 297.26 53.87 298.26 53.63 299.26 53.39 300.26 53.15 301.26 52.91 302.26 52.67 303.26 52.43 304.26 52.19 305.26 51.95 306.26 51.70 307.26 51.46 308.26 51.21 309.26 50.97 310.26 50.72 311.26 50.67 312.26 50.42 313.26 50.17 314.26 50.12 315.26 49.87 316.26 49.82 317.26 49.57 318.26 49.51 319.26 49.45 320.26 49.20 321.26 49.14 322.26 49.08 323.26 48.82 324.26 48.76 325.26 48.69 326.26 48.63 327.26 48.56 328.26 48.50 329.26 48.43 330.26 48.36 09 Oct 2008 289.39 56.80 290.39 56.57 291.39 56.34 292.39 56.11 293.39 55.88 294.39 55.65 295.39 55.42 296.39 55.19 297.39 54.96 298.39 54.73 299.39 54.50 300.39 54.26 301.39 54.03 302.39 53.80 303.39 53.56 304.39 53.33 305.39 53.09 306.39 52.86 307.39 52.62 308.39 52.38 309.39 52.14 310.39 51.90 311.39 51.66 312.39 51.42 313.39 51.18 314.39 51.14 315.39 50.89 316.39 50.65 317.39 50.60 318.39 50.35 319.39 50.30 320.39 50.06 321.39 50.00 322.39 49.75 323.39 49.70 324.39 49.64 325.39 49.59 326.39 49.33 327.39 49.27 328.39 49.21 329.39 49.15 330.39 49.09 331.39 48.82 10 Oct 2008 290.02 57.46 291.02 57.23 292.02 57.01 293.02 56.79 294.02 56.57 295.02 56.34 296.02 56.12 297.02 55.90 298.02 55.67 299.02 55.45 300.02 55.22 301.02 55.00 302.02 54.77 303.02 54.54 304.02 54.32 305.02 54.09 306.02 53.86 307.02 53.63 308.02 53.40 309.02 53.17 310.02 52.94 311.02 52.71 312.02 52.48 313.02 52.24 314.02 52.01 315.02 51.77 316.02 51.53 317.02 51.30 318.02 51.26 319.02 51.02 320.02 50.98 321.02 50.73 322.02 50.49 323.02 50.44 324.02 50.20 325.02 50.15 326.02 50.10 327.02 49.85 328.02 49.80 329.02 49.75 330.02 49.49 331.02 49.44 332.02 49.38 11 Oct 2008 291.18 57.55 292.18 57.55 293.18 57.33 294.18 57.11 295.18 56.90 296.18 56.68 297.18 56.46 298.18 56.25 299.18 56.03 300.18 55.81 301.18 55.60 302.18 55.38 303.18 55.16 304.18 54.94 305.18 54.72 306.18 54.50 307.18 54.28 308.18 54.06 309.18 53.84 310.18 53.61 311.18 53.39 312.18 53.16 313.18 52.94 314.18 52.71 315.18 52.49 316.18 52.26 317.18 52.03 318.18 51.80 319.18 51.57 320.18 51.33 321.18 51.30 322.18 51.06 323.18 50.83 324.18 50.79 325.18 50.55 326.18 50.51 327.18 50.26 328.18 50.22 329.18 49.97 330.18 49.93 331.18 49.88 332.18 49.63 333.18 49.58 12 Oct 2008 292.34 56.74 293.34 56.74 294.34 56.74 295.34 56.74 296.34 56.74 297.34 56.74 298.34 56.74 299.34 56.74 300.34 56.74 301.34 56.73 302.34 56.48 303.34 56.24 304.34 55.98 305.34 55.73 306.34 55.47 307.34 55.20 308.34 54.93 309.34 54.66 310.34 54.38 311.34 54.09 312.34 53.79 313.34 53.49 314.34 53.24 315.34 53.03 316.34 52.81 317.34 52.59 318.34 52.36 319.34 52.14 320.34 51.92 321.34 51.69 322.34 51.47 323.34 51.24 324.34 51.21 325.34 50.98 326.34 50.75 327.34 50.71 328.34 50.48 329.34 50.24 330.34 50.20 331.34 49.96 332.34 49.92 333.34 49.88 334.34 49.63 13 Oct 2008 292.94 56.20 293.94 56.20 294.94 56.20 295.94 56.20 296.94 56.20 297.94 56.20 298.94 56.20 299.94 56.20 300.94 56.20 301.94 56.20 302.94 56.20 303.94 56.20 304.94 56.20 305.94 56.20 306.94 56.20 307.94 56.20 308.94 56.14 309.94 55.89 310.94 55.64 311.94 55.38 312.94 55.11 313.94 54.84 314.94 54.56 315.94 54.28 316.94 53.98 317.94 53.68 318.94 53.37 319.94 53.06 320.94 52.73 321.94 52.39 322.94 52.04 323.94 51.68 324.94 51.33 325.94 51.10 326.94 50.88 327.94 50.85 328.94 50.63 329.94 50.40 330.94 50.36 331.94 50.13 332.94 49.90 333.94 49.86 334.94 49.62 14 Oct 2008 294.12 55.71 295.12 55.71 296.12 55.71 297.12 55.71 298.12 55.71 299.12 55.71 300.12 55.71 301.12 55.71 302.12 55.71 303.12 55.71 304.12 55.71 305.12 55.71 306.12 55.71 307.12 55.71 308.12 55.71 309.12 55.71 310.12 55.71 311.12 55.71 312.12 55.71 313.12 55.71 314.12 55.71 315.12 55.71 316.12 55.65 317.12 55.39 318.12 55.13 319.12 54.85 320.12 54.57 321.12 54.28 322.12 53.99 323.12 53.68 324.12 53.36 325.12 53.03 326.12 52.68 327.12 52.33 328.12 51.95 329.12 51.56 330.12 51.16 331.12 50.73 332.12 50.28 333.12 50.05 334.12 49.82 335.12 49.79 336.12 49.56 15 Oct 2008 295.30 55.25 296.30 55.25 297.30 55.25 298.30 55.25 299.30 55.25 300.30 55.25 301.30 55.25 302.30 55.25 303.30 55.25 304.30 55.25 305.30 55.25 306.30 55.25 307.30 55.25 308.30 55.25 309.30 55.25 310.30 55.25 311.30 55.25 312.30 55.25 313.30 55.25 314.30 55.25 315.30 55.25 316.30 55.25 317.30 55.25 318.30 55.25 319.30 55.25 320.30 55.25 321.30 55.25 322.30 55.25 323.30 55.17 324.30 54.89 325.30 54.61 326.30 54.31 327.30 54.00 328.30 53.68 329.30 53.34 330.30 52.99 331.30 52.62 332.30 52.23 333.30 51.82 334.30 51.39 335.30 50.92 336.30 50.43 337.30 49.90 16 Oct 2008 296.49 55.03 297.49 55.03 298.49 55.03 299.49 55.03 300.49 55.03 301.49 55.03 302.49 55.03 303.49 55.03 304.49 55.03 305.49 55.03 306.49 55.03 307.49 55.03 308.49 55.03 309.49 55.03 310.49 55.03 311.49 55.03 312.49 55.03 313.49 55.03 314.49 55.03 315.49 55.03 316.49 55.03 317.49 55.03 318.49 55.03 319.49 55.03 320.49 55.03 321.49 55.03 322.49 55.03 323.49 55.03 324.49 55.03 325.49 55.03 326.49 55.03 327.49 55.03 328.49 55.03 329.49 55.01 330.49 54.72 331.49 54.41 332.49 54.08 333.49 53.74 334.49 53.38 335.49 52.99 336.49 52.58 337.49 52.14 338.49 51.66 17 Oct 2008 297.69 54.64 298.69 54.64 299.69 54.64 300.69 54.64 301.69 54.64 302.69 54.64 303.69 54.64 304.69 54.64 305.69 54.64 306.69 54.64 307.69 54.64 308.69 54.64 309.69 54.64 310.69 54.64 311.69 54.64 312.69 54.64 313.69 54.64 314.69 54.64 315.69 54.64 316.69 54.64 317.69 54.64 318.69 54.64 319.69 54.64 320.69 54.64 321.69 54.64 322.69 54.64 323.69 54.64 324.69 54.64 325.69 54.64 326.69 54.64 327.69 54.64 328.69 54.64 329.69 54.64 330.69 54.64 331.69 54.64 332.69 54.64 333.69 54.64 334.69 54.64 335.69 54.64 336.69 54.64 337.69 54.32 338.69 53.95 339.69 53.54 18 Oct 2008 298.29 54.48 299.29 54.48 300.29 54.48 301.29 54.48 302.29 54.48 303.29 54.48 304.29 54.48 305.29 54.48 306.29 54.48 307.29 54.48 308.29 54.48 309.29 54.48 310.29 54.48 311.29 54.48 312.29 54.48 313.29 54.48 314.29 54.48 315.29 54.48 316.29 54.48 317.29 54.48 318.29 54.48 319.29 54.48 320.29 54.48 321.29 54.48 322.29 54.48 323.29 54.48 324.29 54.48 325.29 54.48 326.29 54.48 327.29 54.48 328.29 54.48 329.29 54.48 330.29 54.48 331.29 54.48 332.29 54.48 333.29 54.48 334.29 54.48 335.29 54.48 336.29 54.48 337.29 54.48 338.29 54.48 339.29 54.48 340.29 54.48 341.29 54.48 19 Oct 2008 299.50 54.15 300.50 54.15 301.50 54.15 302.50 54.15 303.50 54.15 304.50 54.15 305.50 54.15 306.50 54.15 307.50 54.15 308.50 54.15 309.50 54.15 310.50 54.15 311.50 54.15 312.50 54.15 313.50 54.15 314.50 54.15 315.50 54.15 316.50 54.15 317.50 54.15 318.50 54.15 319.50 54.15 320.50 54.15 321.50 54.15 322.50 54.15 323.50 54.15 324.50 54.15 325.50 54.15 326.50 54.15 327.50 54.15 328.50 54.15 329.50 54.15 330.50 54.15 331.50 54.15 332.50 54.15 333.50 54.15 334.50 54.15 335.50 54.15 336.50 54.15 337.50 54.15 338.50 54.15 339.50 54.15 340.50 54.15 341.50 54.15 342.50 54.15 20 Oct 2008 300.72 54.04 301.72 54.04 302.72 54.04 303.72 54.04 304.72 54.04 305.72 54.04 306.72 54.04 307.72 54.04 308.72 54.04 309.72 54.04 310.72 54.04 311.72 54.04 312.72 54.04 313.72 54.04 314.72 54.04 315.72 54.04 316.72 54.04 317.72 54.04 318.72 54.04 319.72 54.04 320.72 54.04 321.72 54.04 322.72 54.04 323.72 54.04 324.72 54.04 325.72 54.04 326.72 54.04 327.72 54.04 328.72 54.04 329.72 54.04 330.72 54.04 331.72 54.04 332.72 54.04 333.72 54.04 334.72 54.04 335.72 54.04 336.72 54.04 337.72 54.04 338.72 54.04 339.72 54.04 340.72 54.04 341.72 54.04 342.72 54.04 343.72 54.04 21 Oct 2008 301.94 53.94 302.94 53.94 303.94 53.94 304.94 53.94 305.94 53.94 306.94 53.94 307.94 53.94 308.94 53.94 309.94 53.94 310.94 53.94 311.94 53.94 312.94 53.94 313.94 53.94 314.94 53.94 315.94 53.94 316.94 53.94 317.94 53.94 318.94 53.94 319.94 53.94 320.94 53.94 321.94 53.94 322.94 53.94 323.94 53.94 324.94 53.94 325.94 53.94 326.94 53.94 327.94 53.94 328.94 53.94 329.94 53.94 330.94 53.94 331.94 53.94 332.94 53.94 333.94 53.94 334.94 53.94 335.94 53.94 336.94 53.94 337.94 53.94 338.94 53.94 339.94 53.94 340.94 53.94 341.94 53.94 342.94 53.94 343.94 53.94 344.94 53.94 22 Oct 2008 303.17 53.67 304.17 53.67 305.17 53.67 306.17 53.67 307.17 53.67 308.17 53.67 309.17 53.67 310.17 53.67 311.17 53.67 312.17 53.67 313.17 53.67 314.17 53.67 315.17 53.67 316.17 53.67 317.17 53.67 318.17 53.67 319.17 53.67 320.17 53.67 321.17 53.67 322.17 53.67 323.17 53.67 324.17 53.67 325.17 53.67 326.17 53.67 327.17 53.67 328.17 53.67 329.17 53.67 330.17 53.67 331.17 53.67 332.17 53.67 333.17 53.67 334.17 53.67 335.17 53.67 336.17 53.67 337.17 53.67 338.17 53.67 339.17 53.67 340.17 53.67 341.17 53.67 342.17 53.67 343.17 53.67 344.17 53.67 345.17 53.67 346.17 53.67 23 Oct 2008 304.41 53.61 305.41 53.61 306.41 53.61 307.41 53.61 308.41 53.61 309.41 53.61 310.41 53.61 311.41 53.61 312.41 53.61 313.41 53.61 314.41 53.61 315.41 53.61 316.41 53.61 317.41 53.61 318.41 53.61 319.41 53.61 320.41 53.61 321.41 53.61 322.41 53.61 323.41 53.61 324.41 53.61 325.41 53.61 326.41 53.61 327.41 53.61 328.41 53.61 329.41 53.61 330.41 53.61 331.41 53.61 332.41 53.61 333.41 53.61 334.41 53.61 335.41 53.61 336.41 53.61 337.41 53.61 338.41 53.61 339.41 53.61 340.41 53.61 341.41 53.61 342.41 53.61 343.41 53.61 344.41 53.61 345.41 53.61 346.41 53.61 347.41 53.61 24 Oct 2008 306.29 53.56 307.29 53.56 308.29 53.56 309.29 53.56 310.29 53.56 311.29 53.56 312.29 53.56 313.29 53.56 314.29 53.56 315.29 53.56 316.29 53.56 317.29 53.56 318.29 53.56 319.29 53.56 320.29 53.56 321.29 53.56 322.29 53.56 323.29 53.56 324.29 53.56 325.29 53.56 326.29 53.56 327.29 53.56 328.29 53.56 329.29 53.56 330.29 53.56 331.29 53.56 332.29 53.56 333.29 53.56 334.29 53.56 335.29 53.56 336.29 53.56 337.29 53.56 338.29 53.56 339.29 53.56 340.29 53.56 341.29 53.56 342.29 53.56 343.29 53.56 344.29 53.56 345.29 53.56 346.29 53.56 347.29 53.56 25 Oct 2008 307.54 53.52 308.54 53.52 309.54 53.52 310.54 53.52 311.54 53.52 312.54 53.52 313.54 53.52 314.54 53.52 315.54 53.52 316.54 53.52 317.54 53.52 318.54 53.52 319.54 53.52 320.54 53.52 321.54 53.52 322.54 53.52 323.54 53.52 324.54 53.52 325.54 53.52 326.54 53.52 327.54 53.52 328.54 53.52 329.54 53.52 330.54 53.52 331.54 53.52 332.54 53.52 333.54 53.52 334.54 53.52 335.54 53.52 336.54 53.52 337.54 53.52 338.54 53.52 339.54 53.52 340.54 53.52 341.54 53.52 342.54 53.52 343.54 53.52 344.54 53.52 345.54 53.52 346.54 53.52 347.54 53.52 348.54 53.52 26 Oct 2008 308.78 53.49 309.78 53.49 310.78 53.49 311.78 53.49 312.78 53.49 313.78 53.49 314.78 53.49 315.78 53.49 316.78 53.49 317.78 53.49 318.78 53.49 319.78 53.49 320.78 53.49 321.78 53.49 322.78 53.49 323.78 53.49 324.78 53.49 325.78 53.49 326.78 53.49 327.78 53.49 328.78 53.49 329.78 53.49 330.78 53.49 331.78 53.49 332.78 53.49 333.78 53.49 334.78 53.49 335.78 53.49 336.78 53.49 337.78 53.49 338.78 53.49 339.78 53.49 340.78 53.49 341.78 53.49 342.78 53.49 343.78 53.49 344.78 53.49 345.78 53.49 346.78 53.49 347.78 53.49 348.78 53.49 349.78 53.49 27 Oct 2008 310.03 53.46 311.03 53.46 312.03 53.46 313.03 53.46 314.03 53.46 315.03 53.46 316.03 53.46 317.03 53.46 318.03 53.46 319.03 53.46 320.03 53.46 321.03 53.46 322.03 53.46 323.03 53.46 324.03 53.46 325.03 53.46 326.03 53.46 327.03 53.46 328.03 53.46 329.03 53.46 330.03 53.46 331.03 53.46 332.03 53.46 333.03 53.46 334.03 53.46 335.03 53.46 336.03 53.46 337.03 53.46 338.03 53.46 339.03 53.46 340.03 53.46 341.03 53.46 342.03 53.46 343.03 53.46 344.03 53.46 345.03 53.46 346.03 53.46 347.03 53.46 348.03 53.46 349.03 53.46 350.03 53.46 351.03 53.46 28 Oct 2008 311.28 53.45 312.28 53.45 313.28 53.45 314.28 53.45 315.28 53.45 316.28 53.45 317.28 53.45 318.28 53.45 319.28 53.45 320.28 53.45 321.28 53.45 322.28 53.45 323.28 53.45 324.28 53.45 325.28 53.45 326.28 53.45 327.28 53.45 328.28 53.45 329.28 53.45 330.28 53.45 331.28 53.45 332.28 53.45 333.28 53.45 334.28 53.45 335.28 53.45 336.28 53.45 337.28 53.45 338.28 53.45 339.28 53.45 340.28 53.45 341.28 53.45 342.28 53.45 343.28 53.45 344.28 53.45 345.28 53.45 346.28 53.45 347.28 53.45 348.28 53.45 349.28 53.45 350.28 53.45 351.28 53.45 352.28 53.45 29 Oct 2008 312.54 53.43 313.54 53.43 314.54 53.43 315.54 53.43 316.54 53.43 317.54 53.43 318.54 53.43 319.54 53.43 320.54 53.43 321.54 53.43 322.54 53.43 323.54 53.43 324.54 53.43 325.54 53.43 326.54 53.43 327.54 53.43 328.54 53.43 329.54 53.43 330.54 53.43 331.54 53.43 332.54 53.43 333.54 53.43 334.54 53.43 335.54 53.43 336.54 53.43 337.54 53.43 338.54 53.43 339.54 53.43 340.54 53.43 341.54 53.43 342.54 53.43 343.54 53.43 344.54 53.43 345.54 53.43 346.54 53.43 347.54 53.43 348.54 53.43 349.54 53.43 350.54 53.43 351.54 53.43 352.54 53.43 353.54 53.43 30 Oct 2008 313.80 53.43 314.80 53.43 315.80 53.43 316.80 53.43 317.80 53.43 318.80 53.43 319.80 53.43 320.80 53.43 321.80 53.43 322.80 53.43 323.80 53.43 324.80 53.43 325.80 53.43 326.80 53.43 327.80 53.43 328.80 53.43 329.80 53.43 330.80 53.43 331.80 53.43 332.80 53.43 333.80 53.43 334.80 53.43 335.80 53.43 336.80 53.43 337.80 53.43 338.80 53.43 339.80 53.43 340.80 53.43 341.80 53.43 342.80 53.43 343.80 53.43 344.80 53.43 345.80 53.43 346.80 53.43 347.80 53.43 348.80 53.43 349.80 53.43 350.80 53.43 351.80 53.43 352.80 53.43 353.80 53.43 354.80 53.43 31 Oct 2008 315.06 53.42 316.06 53.42 317.06 53.42 318.06 53.42 319.06 53.42 320.06 53.42 321.06 53.42 322.06 53.42 323.06 53.42 324.06 53.42 325.06 53.42 326.06 53.42 327.06 53.42 328.06 53.42 329.06 53.42 330.06 53.42 331.06 53.42 332.06 53.42 333.06 53.42 334.06 53.42 335.06 53.42 336.06 53.42 337.06 53.42 338.06 53.42 339.06 53.42 340.06 53.42 341.06 53.42 342.06 53.42 343.06 53.42 344.06 53.42 345.06 53.42 346.06 53.42 347.06 53.42 348.06 53.42 349.06 53.42 350.06 53.42 351.06 53.42 352.06 53.42 353.06 53.42 354.06 53.42 355.06 53.42 356.06 53.42 01 Nov 2008 316.32 53.22 317.32 53.22 318.32 53.22 319.32 53.22 320.32 53.22 321.32 53.22 322.32 53.22 323.32 53.22 324.32 53.22 325.32 53.22 326.32 53.22 327.32 53.22 328.32 53.22 329.32 53.22 330.32 53.22 331.32 53.22 332.32 53.22 333.32 53.22 334.32 53.22 335.32 53.22 336.32 53.22 337.32 53.22 338.32 53.22 339.32 53.22 340.32 53.22 341.32 53.22 342.32 53.22 343.32 53.22 344.32 53.22 345.32 53.22 346.32 53.22 347.32 53.22 348.32 53.22 349.32 53.22 350.32 53.22 351.32 53.22 352.32 53.22 353.32 53.22 354.32 53.22 355.32 53.22 356.32 53.22 357.32 53.22 02 Nov 2008 317.58 52.42 318.58 52.42 319.58 52.42 320.58 52.42 321.58 52.42 322.58 52.42 323.58 52.42 324.58 52.42 325.58 52.42 326.58 52.42 327.58 52.42 328.58 52.42 329.58 52.42 330.58 52.42 331.58 52.42 332.58 52.42 333.58 52.42 334.58 52.42 335.58 52.42 336.58 52.42 337.58 52.42 338.58 52.42 339.58 52.42 340.58 52.42 341.58 52.42 342.58 52.42 343.58 52.42 344.58 52.42 345.58 52.42 346.58 52.42 347.58 52.42 348.58 52.42 349.58 52.42 350.58 52.42 351.58 52.42 352.58 52.42 353.58 52.42 354.58 52.42 355.58 52.42 356.58 52.42 357.58 52.42 358.58 52.42 03 Nov 2008 318.84 51.82 319.84 51.82 320.84 51.82 321.84 51.82 322.84 51.82 323.84 51.82 324.84 51.82 325.84 51.82 326.84 51.82 327.84 51.82 328.84 51.82 329.84 51.82 330.84 51.82 331.84 51.82 332.84 51.82 333.84 51.82 334.84 51.82 335.84 51.82 336.84 51.82 337.84 51.82 338.84 51.82 339.84 51.82 340.84 51.82 341.84 51.82 342.84 51.82 343.84 51.82 344.84 51.82 345.84 51.82 346.84 51.82 347.84 51.82 348.84 51.82 349.84 51.82 350.84 51.82 351.84 51.82 352.84 51.82 353.84 51.82 354.84 51.82 355.84 51.82 356.84 51.82 357.84 51.82 358.84 51.82 359.84 51.82 04 Nov 2008 320.11 51.42 321.11 51.42 322.11 51.42 323.11 51.42 324.11 51.42 325.11 51.42 326.11 51.42 327.11 51.42 328.11 51.42 329.11 51.42 330.11 51.42 331.11 51.42 332.11 51.42 333.11 51.42 334.11 51.42 335.11 51.42 336.11 51.42 337.11 51.42 338.11 51.42 339.11 51.42 340.11 51.42 341.11 51.42 342.11 51.42 343.11 51.42 344.11 51.42 345.11 51.42 346.11 51.42 347.11 51.42 348.11 51.42 349.11 51.42 350.11 51.42 351.11 51.42 352.11 51.42 353.11 51.42 354.11 51.42 355.11 51.42 356.11 51.42 357.11 51.42 358.11 51.42 359.11 51.42 000.11 51.42 001.11 51.42 05 Nov 2008 321.37 51.43 322.37 51.43 323.37 51.43 324.37 51.43 325.37 51.43 326.37 51.43 327.37 51.43 328.37 51.43 329.37 51.43 330.37 51.43 331.37 51.43 332.37 51.43 333.37 51.43 334.37 51.43 335.37 51.43 336.37 51.43 337.37 51.43 338.37 51.43 339.37 51.43 340.37 51.43 341.37 51.43 342.37 51.43 343.37 51.43 344.37 51.43 345.37 51.43 346.37 51.43 347.37 51.43 348.37 51.43 349.37 51.43 350.37 51.43 351.37 51.43 352.37 51.43 353.37 51.43 354.37 51.43 355.37 51.43 356.37 51.43 357.37 51.43 358.37 51.43 359.37 51.43 000.37 51.43 001.37 51.43 002.37 51.43 06 Nov 2008 322.63 51.44 323.63 51.44 324.63 51.44 325.63 51.44 326.63 51.44 327.63 51.44 328.63 51.44 329.63 51.44 330.63 51.44 331.63 51.44 332.63 51.44 333.63 51.44 334.63 51.44 335.63 51.44 336.63 51.44 337.63 51.44 338.63 51.44 339.63 51.44 340.63 51.44 341.63 51.44 342.63 51.44 343.63 51.44 344.63 51.44 345.63 51.44 346.63 51.44 347.63 51.44 348.63 51.44 349.63 51.44 350.63 51.44 351.63 51.44 352.63 51.44 353.63 51.44 354.63 51.44 355.63 51.44 356.63 51.44 357.63 51.44 358.63 51.44 359.63 51.44 000.63 51.44 001.63 51.44 002.63 51.44 003.63 51.44 07 Nov 2008 323.89 51.45 324.89 51.45 325.89 51.45 326.89 51.45 327.89 51.45 328.89 51.45 329.89 51.45 330.89 51.45 331.89 51.45 332.89 51.45 333.89 51.45 334.89 51.45 335.89 51.45 336.89 51.45 337.89 51.45 338.89 51.45 339.89 51.45 340.89 51.45 341.89 51.45 342.89 51.45 343.89 51.45 344.89 51.45 345.89 51.45 346.89 51.45 347.89 51.45 348.89 51.45 349.89 51.45 350.89 51.45 351.89 51.45 352.89 51.45 353.89 51.45 354.89 51.45 355.89 51.45 356.89 51.45 357.89 51.45 358.89 51.45 359.89 51.45 000.89 51.45 001.89 51.45 08 Nov 2008 325.15 51.47 326.15 51.47 327.15 51.47 328.15 51.47 329.15 51.47 330.15 51.47 331.15 51.47 332.15 51.47 333.15 51.47 334.15 51.47 335.15 51.47 336.15 51.47 337.15 51.47 338.15 51.47 339.15 51.47 340.15 51.47 341.15 51.47 342.15 51.47 343.15 51.47 344.15 51.47 345.15 51.47 346.15 51.47 347.15 51.47 348.15 51.47 349.15 51.47 350.15 51.47 351.15 51.47 352.15 51.47 353.15 51.47 354.15 51.47 355.15 51.47 356.15 51.47 357.15 51.47 358.15 51.47 359.15 51.47 09 Nov 2008 326.40 51.50 327.40 51.50 328.40 51.50 329.40 51.50 330.40 51.50 331.40 51.50 332.40 51.50 333.40 51.50 334.40 51.50 335.40 51.50 336.40 51.50 337.40 51.50 338.40 51.50 339.40 51.50 340.40 51.50 341.40 51.50 342.40 51.50 343.40 51.50 344.40 51.50 345.40 51.50 346.40 51.50 347.40 51.50 348.40 51.50 349.40 51.50 350.40 51.50 351.40 51.50 352.40 51.50 353.40 51.50 354.40 51.50 355.40 51.50 356.40 51.50 006.40 00.83 007.40 00.91 10 Nov 2008 327.66 51.93 328.66 51.93 329.66 51.93 330.66 51.93 331.66 51.93 332.66 51.93 333.66 51.93 334.66 51.93 335.66 51.93 336.66 51.93 337.66 51.93 338.66 51.93 339.66 51.93 340.66 51.93 341.66 51.93 342.66 51.93 343.66 51.93 344.66 51.93 345.66 51.93 346.66 51.93 347.66 51.93 348.66 51.93 349.66 51.93 350.66 51.93 351.66 51.93 352.66 51.93 353.66 51.93 354.66 51.93 355.66 01.18 357.66 01.23 358.66 01.34 359.66 01.45 000.66 01.35 001.66 01.45 002.66 01.54 003.66 01.42 004.66 01.50 005.66 01.58 006.66 01.65 007.66 01.72 008.66 01.58 11 Nov 2008 328.26 52.37 329.26 52.37 330.26 52.37 331.26 52.37 332.26 52.37 333.26 52.37 334.26 52.37 335.26 52.37 336.26 52.37 337.26 52.37 338.26 52.37 339.26 52.37 340.26 52.37 341.26 52.37 342.26 52.37 343.26 52.37 344.26 52.37 345.26 52.37 346.26 52.37 347.26 52.37 348.26 52.37 349.26 52.37 350.26 52.37 351.26 52.37 352.26 52.37 353.26 01.87 354.26 01.99 355.26 02.11 356.26 02.02 357.26 02.12 358.26 02.22 359.26 02.31 000.26 02.20 001.26 02.28 002.26 02.35 003.26 02.22 004.26 02.29 005.26 02.35 006.26 02.41 007.26 02.46 008.26 02.31 009.26 02.35 010.26 02.39 011.26 02.43 12 Nov 2008 329.50 53.02 330.50 53.02 331.50 53.02 332.50 53.02 333.50 53.02 334.50 53.02 335.50 53.02 336.50 53.02 337.50 53.02 338.50 53.02 339.50 53.02 340.50 53.02 341.50 53.02 342.50 53.02 343.50 53.02 344.50 53.02 345.50 53.02 346.50 53.02 347.50 53.02 348.50 53.02 349.50 53.02 350.50 02.95 351.50 03.07 352.50 03.18 353.50 03.09 354.50 03.19 355.50 03.29 356.50 03.18 357.50 03.26 358.50 03.34 359.50 03.21 000.50 03.28 001.50 03.34 002.50 03.40 003.50 03.25 004.50 03.30 005.50 03.35 006.50 03.39 007.50 03.22 008.50 03.26 009.50 03.28 010.50 03.31 011.50 03.33 012.50 03.35 13 Nov 2008 330.74 53.49 331.74 53.49 332.74 53.49 333.74 53.49 334.74 53.49 335.74 53.49 336.74 53.49 337.74 53.49 338.74 53.49 339.74 53.49 340.74 53.49 341.74 53.49 342.74 53.49 343.74 53.49 344.74 53.49 345.74 53.49 346.74 53.49 347.74 53.49 348.74 03.98 349.74 04.10 350.74 04.01 351.74 04.11 352.74 04.20 353.74 04.09 354.74 04.17 355.74 04.24 356.74 04.11 357.74 04.18 358.74 04.24 359.74 04.09 000.74 04.14 001.74 04.19 002.74 04.23 003.74 04.06 004.74 04.10 005.74 04.12 006.74 04.15 007.74 03.97 008.74 03.99 009.74 04.00 010.74 04.01 011.74 04.01 012.74 03.81 013.74 03.81 14 Nov 2008 331.98 54.17 332.98 54.17 333.98 54.17 334.98 54.17 335.98 54.17 336.98 54.17 337.98 54.17 338.98 54.17 339.98 54.17 340.98 54.17 341.98 54.17 342.98 54.17 343.98 54.17 344.98 54.17 345.98 54.17 346.98 05.27 347.98 05.37 348.98 05.27 349.98 05.36 350.98 05.25 351.98 05.33 352.98 05.40 353.98 05.27 354.98 05.33 355.98 05.39 356.98 05.24 357.98 05.28 358.98 05.32 359.98 05.16 000.98 05.19 001.98 05.22 002.98 05.24 003.98 05.06 004.98 05.08 005.98 05.09 006.98 05.10 007.98 04.90 008.98 04.90 009.98 04.90 010.98 04.90 011.98 04.89 012.98 04.87 013.98 04.66 014.98 04.64 15 Nov 2008 333.21 54.66 334.21 54.66 335.21 54.66 336.21 54.66 337.21 54.66 338.21 54.66 339.21 54.66 340.21 54.66 341.21 54.66 342.21 54.66 343.21 54.66 344.21 54.66 345.21 54.66 346.21 06.51 347.21 06.40 348.21 06.48 349.21 06.36 350.21 06.43 351.21 06.49 352.21 06.35 353.21 06.40 354.21 06.25 355.21 06.29 356.21 06.33 357.21 06.16 358.21 06.19 359.21 06.21 000.21 06.03 001.21 06.04 002.21 06.05 003.21 06.06 004.21 05.86 005.21 05.86 006.21 05.86 007.21 05.85 008.21 05.84 009.21 05.62 010.21 05.61 011.21 05.59 012.21 05.56 013.21 05.54 014.21 05.31 015.21 05.28 016.21 05.24 16 Nov 2008 334.44 54.98 335.44 54.98 336.44 54.98 337.44 54.98 338.44 54.98 339.44 54.98 340.44 54.98 341.44 54.98 342.44 54.98 343.44 54.98 344.44 07.51 345.44 07.59 346.44 07.46 347.44 07.53 348.44 07.39 349.44 07.45 350.44 07.29 351.44 07.34 352.44 07.17 353.44 07.20 354.44 07.23 355.44 07.05 356.44 07.07 357.44 07.09 358.44 06.89 359.44 06.90 000.44 06.90 001.44 06.70 002.44 06.69 003.44 06.68 004.44 06.67 005.44 06.45 006.44 06.43 007.44 06.41 008.44 06.38 009.44 06.15 010.44 06.12 011.44 06.09 012.44 06.05 013.44 06.01 014.44 05.99 015.44 06.10 016.44 06.32 017.44 06.47 17 Nov 2008 340.27 09.00 341.27 09.09 342.27 08.97 343.27 08.85 344.27 08.91 345.27 08.77 346.27 08.82 347.27 08.67 348.27 08.71 349.27 08.54 350.27 08.57 351.27 08.39 352.27 08.41 353.27 08.22 354.27 08.23 355.27 08.24 356.27 08.04 357.27 08.03 358.27 08.03 359.27 07.81 000.27 07.80 001.27 07.78 002.27 07.56 003.27 07.54 004.27 07.51 005.27 07.48 006.27 07.24 007.27 07.21 008.27 07.17 009.27 07.12 010.27 07.08 011.27 08.42 012.27 08.64 013.27 08.88 014.27 08.89 015.27 08.93 016.27 09.03 017.27 09.23 018.27 09.34 18 Nov 2008 337.48 10.55 338.48 10.44 339.48 10.51 340.48 10.38 341.48 10.24 342.48 10.10 343.48 10.14 344.48 09.98 345.48 10.01 346.48 09.84 347.48 09.66 348.48 09.68 349.48 09.69 350.48 09.49 351.48 09.50 352.48 09.29 353.48 09.29 354.48 09.07 355.48 09.06 356.48 09.04 357.48 08.82 358.48 08.79 359.48 08.76 000.48 08.53 001.48 08.50 002.48 08.46 003.48 08.22 004.48 08.17 005.48 08.13 006.48 08.08 007.48 07.83 008.48 07.77 009.48 07.72 010.48 07.66 011.48 11.99 012.48 12.00 013.48 11.97 014.48 11.92 015.48 12.01 016.48 11.92 017.48 11.91 018.48 11.79 019.48 11.79 19 Nov 2008 338.69 11.93 339.69 11.78 340.69 11.62 341.69 11.65 342.69 11.47 343.69 11.29 344.69 11.30 345.69 11.11 346.69 11.11 347.69 10.90 348.69 10.90 349.69 10.68 350.69 10.67 351.69 10.45 352.69 10.42 353.69 10.20 354.69 10.16 355.69 09.93 356.69 09.89 357.69 09.85 358.69 09.61 359.69 09.56 000.69 09.51 001.69 09.26 002.69 09.21 003.69 09.15 004.69 18.30 005.69 17.71 006.69 17.31 007.69 16.89 008.69 16.66 009.69 16.42 010.69 16.18 011.69 15.93 012.69 15.57 013.69 15.41 014.69 15.20 015.69 15.08 016.69 14.74 017.69 14.67 018.69 14.48 019.69 14.41 020.69 14.27 20 Nov 2008 339.90 13.32 340.90 13.12 341.90 12.92 342.90 12.91 343.90 12.70 344.90 12.49 345.90 12.47 346.90 12.24 347.90 12.22 348.90 11.98 349.90 11.95 350.90 11.71 351.90 11.67 352.90 24.78 353.90 24.81 354.90 24.76 355.90 24.84 356.90 24.81 357.90 24.77 358.90 24.82 359.90 24.78 000.90 24.90 001.90 24.88 002.90 24.85 003.90 24.96 004.90 24.37 005.90 23.46 006.90 22.62 007.90 21.82 008.90 21.27 009.90 20.74 010.90 20.25 011.90 19.78 012.90 19.33 013.90 18.83 014.90 18.47 015.90 18.19 016.90 17.93 017.90 17.53 018.90 17.24 019.90 17.06 020.90 16.83 021.90 16.55 21 Nov 2008 341.10 14.52 342.10 14.29 343.10 14.25 344.10 14.01 345.10 13.77 346.10 13.72 347.10 13.47 348.10 13.22 349.10 13.16 350.10 24.90 351.10 24.97 352.10 24.88 353.10 24.84 354.10 24.88 355.10 24.85 356.10 25.00 357.10 25.00 358.10 24.90 359.10 24.94 000.10 24.94 001.10 24.90 002.10 25.02 003.10 25.07 004.10 25.05 005.10 24.95 006.10 24.93 007.10 24.73 008.10 24.49 009.10 24.25 010.10 24.02 011.10 23.79 012.10 23.30 013.10 22.76 014.10 22.23 015.10 21.70 016.10 21.16 017.10 20.69 018.10 20.31 019.10 20.06 020.10 19.56 021.10 19.21 022.10 19.02 023.10 18.60 22 Nov 2008 342.85 15.74 343.85 15.47 344.85 15.40 345.85 15.13 346.85 14.85 347.85 25.49 348.85 25.33 349.85 25.30 350.85 25.41 351.85 25.25 352.85 25.24 353.85 25.37 354.85 25.27 355.85 25.34 356.85 25.20 357.85 25.26 358.85 25.15 359.85 25.27 000.85 25.24 001.85 25.27 002.85 25.15 003.85 25.10 004.85 25.12 005.85 25.20 006.85 25.14 007.85 25.15 008.85 25.10 009.85 24.85 010.85 24.41 011.85 24.18 012.85 23.94 013.85 23.70 014.85 23.47 015.85 23.24 016.85 23.01 017.85 22.79 018.85 22.56 019.85 22.14 020.85 21.92 021.85 21.66 022.85 21.34 023.85 20.80 024.85 20.45 23 Nov 2008 344.03 30.59 345.03 30.29 346.03 30.18 347.03 28.66 348.03 28.02 349.03 26.59 350.03 26.38 351.03 26.33 352.03 26.24 353.03 26.13 354.03 25.99 355.03 25.83 356.03 25.84 357.03 25.84 358.03 25.84 359.03 25.83 000.03 25.63 001.03 25.63 002.03 25.66 003.03 25.70 004.03 25.57 005.03 25.67 006.03 25.60 007.03 25.57 008.03 25.47 009.03 25.52 010.03 25.50 011.03 25.27 012.03 25.02 013.03 24.78 014.03 24.53 015.03 24.29 016.03 24.05 017.03 23.91 018.03 23.92 019.03 23.91 020.03 23.69 021.03 23.26 022.03 22.83 023.03 22.38 024.03 21.99 025.03 21.77 026.03 21.54 24 Nov 2008 345.21 30.61 346.21 30.50 347.21 30.40 348.21 30.30 349.21 30.20 350.21 30.10 351.21 29.49 352.21 28.38 353.21 28.22 354.21 27.72 355.21 26.99 356.21 26.69 357.21 26.61 358.21 26.38 359.21 26.20 000.21 26.09 001.21 26.06 002.21 26.11 003.21 26.03 004.21 26.03 005.21 25.90 006.21 25.83 007.21 25.81 008.21 25.83 009.21 25.69 010.21 25.78 011.21 25.69 012.21 25.63 013.21 25.38 014.21 25.13 015.21 24.88 016.21 24.63 017.21 24.38 018.21 23.94 019.21 23.95 020.21 23.97 021.21 23.99 022.21 24.02 023.21 23.86 024.21 23.90 025.21 23.74 026.21 23.18 027.21 22.83 25 Nov 2008 346.89 31.07 347.89 30.76 348.89 30.66 349.89 30.56 350.89 30.46 351.89 30.37 352.89 30.27 353.89 30.18 354.89 30.09 355.89 29.76 356.89 28.93 357.89 28.22 358.89 28.13 359.89 28.05 000.89 27.48 001.89 27.11 002.89 26.96 003.89 26.83 004.89 26.74 005.89 26.47 006.89 26.43 007.89 26.42 008.89 26.25 009.89 26.30 010.89 26.18 011.89 26.09 012.89 26.03 013.89 25.99 014.89 25.79 015.89 25.54 016.89 25.28 017.89 24.83 018.89 24.57 019.89 24.32 020.89 24.29 021.89 24.20 022.89 24.22 023.89 24.25 024.89 24.18 025.89 24.13 026.89 24.08 027.89 23.96 028.89 23.72 26 Nov 2008 348.05 31.49 349.05 31.19 350.05 31.09 351.05 30.99 352.05 30.69 353.05 30.60 354.05 30.50 355.05 30.41 356.05 30.31 357.05 30.22 358.05 30.13 359.05 30.04 000.05 29.95 001.05 29.74 002.05 29.04 003.05 28.35 004.05 28.02 005.05 27.94 006.05 27.86 007.05 27.67 008.05 27.43 009.05 27.21 010.05 27.00 011.05 27.01 012.05 26.84 013.05 26.68 014.05 26.75 015.05 26.61 016.05 26.34 017.05 26.08 018.05 25.62 019.05 25.36 020.05 25.10 021.05 24.84 022.05 24.71 023.05 24.53 024.05 24.56 025.05 24.61 026.05 24.47 027.05 24.54 028.05 24.42 029.05 24.42 030.05 24.17 27 Nov 2008 349.20 31.93 350.20 31.83 351.20 31.53 352.20 31.43 353.20 31.13 354.20 31.04 355.20 30.94 356.20 30.85 357.20 30.55 358.20 30.46 359.20 30.37 000.20 30.27 001.20 30.18 002.20 30.10 003.20 30.01 004.20 29.92 005.20 29.83 006.20 29.75 007.20 29.17 008.20 28.55 009.20 28.10 010.20 28.02 011.20 27.95 012.20 27.87 013.20 27.75 014.20 27.57 015.20 27.41 016.20 27.17 017.20 26.90 018.20 26.63 019.20 26.17 020.20 25.90 021.20 25.63 022.20 25.37 023.20 25.16 024.20 25.11 025.20 24.88 026.20 24.86 027.20 24.85 028.20 24.86 029.20 24.87 030.20 24.70 031.20 24.64 28 Nov 2008 350.82 32.61 351.82 32.31 352.82 32.21 353.82 31.91 354.82 31.82 355.82 31.52 356.82 31.42 357.82 31.33 358.82 31.23 359.82 30.94 000.82 30.84 001.82 30.75 002.82 30.66 003.82 30.57 004.82 30.48 005.82 30.39 006.82 30.30 007.82 30.21 008.82 30.12 009.82 30.04 010.82 30.15 011.82 29.76 012.82 29.17 013.82 28.59 014.82 28.22 015.82 28.14 016.82 28.07 017.82 27.79 018.82 27.51 019.82 27.24 020.82 26.97 021.82 26.49 022.82 26.22 023.82 25.95 024.82 25.81 025.82 25.72 026.82 25.64 027.82 25.57 028.82 25.51 029.82 25.47 030.82 25.43 031.82 25.41 032.82 25.18 29 Nov 2008 351.96 33.54 352.96 33.24 353.96 32.94 354.96 32.65 355.96 32.55 356.96 32.25 357.96 32.15 358.96 32.05 359.96 31.76 000.96 31.66 001.96 31.56 002.96 31.47 003.96 31.37 004.96 31.28 005.96 31.19 006.96 31.09 007.96 31.00 008.96 30.91 009.96 30.82 010.96 30.73 011.96 30.64 012.96 30.55 013.96 30.46 014.96 30.38 015.96 30.29 016.96 30.06 017.96 29.50 018.96 28.93 019.96 28.37 020.96 28.08 021.96 27.80 022.96 27.52 023.96 27.25 024.96 26.97 025.96 26.70 026.96 26.54 027.96 26.42 028.96 26.51 029.96 26.40 030.96 26.30 031.96 26.22 032.96 26.14 033.96 25.94 30 Nov 2008 353.09 35.08 354.09 34.78 355.09 34.48 356.09 34.18 357.09 33.88 358.09 33.78 359.09 33.48 000.09 33.38 001.09 33.09 002.09 32.99 003.09 32.89 004.09 32.79 005.09 32.69 006.09 32.40 007.09 32.30 008.09 32.20 009.09 32.11 010.09 32.01 011.09 31.92 012.09 31.82 013.09 31.93 014.09 31.84 015.09 31.74 016.09 31.65 017.09 31.56 018.09 31.47 019.09 31.38 020.09 31.49 021.09 31.41 022.09 30.89 023.09 30.32 024.09 29.75 025.09 29.19 026.09 28.82 027.09 28.46 028.09 28.30 029.09 28.14 030.09 27.99 031.09 27.84 032.09 27.70 033.09 27.56 034.09 27.43 035.09 27.30 01 Dec 2008 354.64 36.57 355.64 36.28 356.64 35.98 357.64 35.68 358.64 35.38 359.64 35.08 000.64 34.98 001.64 34.68 002.64 34.58 003.64 34.47 004.64 34.17 005.64 34.07 006.64 33.97 007.64 33.87 008.64 33.77 009.64 33.67 010.64 33.57 011.64 33.47 012.64 33.37 013.64 33.27 014.64 33.18 015.64 33.08 016.64 32.98 017.64 32.88 018.64 32.79 019.64 32.69 020.64 32.80 021.64 32.71 022.64 32.61 023.64 32.52 024.64 32.23 025.64 31.94 026.64 31.65 027.64 31.36 028.64 30.83 029.64 30.24 030.64 30.05 031.64 29.67 032.64 29.48 033.64 29.30 034.64 29.32 035.64 29.09 02 Dec 2008 355.75 38.01 356.75 37.71 357.75 37.41 358.75 37.11 359.75 36.81 000.75 36.50 001.75 36.20 002.75 36.10 003.75 35.80 004.75 35.69 005.75 35.59 006.75 35.29 007.75 35.18 008.75 35.08 009.75 34.97 010.75 34.87 011.75 34.76 012.75 34.66 013.75 34.56 014.75 34.45 015.75 34.35 016.75 34.24 017.75 34.14 018.75 34.04 019.75 33.94 020.75 33.84 021.75 33.93 022.75 33.83 023.75 33.74 024.75 33.64 025.75 33.54 026.75 33.44 027.75 32.95 028.75 32.65 029.75 32.36 030.75 32.06 031.75 31.77 032.75 31.48 033.75 31.19 034.75 30.90 035.75 30.61 036.75 30.32 03 Dec 2008 356.85 39.20 357.85 38.90 358.85 38.60 359.85 38.29 000.85 37.99 001.85 37.69 002.85 37.38 003.85 37.08 004.85 36.97 005.85 36.67 006.85 36.56 007.85 36.45 008.85 36.14 009.85 36.03 010.85 35.92 011.85 35.82 012.85 35.71 013.85 35.60 014.85 35.49 015.85 35.38 016.85 35.27 017.85 35.16 018.85 35.05 019.85 34.94 020.85 34.83 021.85 34.92 022.85 34.81 023.85 34.70 024.85 34.60 025.85 34.49 026.85 34.59 027.85 34.48 028.85 34.18 029.85 33.87 030.85 33.57 031.85 33.27 032.85 32.97 033.85 32.67 034.85 32.37 035.85 32.07 036.85 31.78 037.85 31.48 04 Dec 2008 358.35 40.02 359.35 39.72 000.35 39.41 001.35 39.11 002.35 38.80 003.35 38.50 004.35 38.19 005.35 37.88 006.35 37.77 007.35 37.46 008.35 37.35 009.35 37.03 010.35 36.92 011.35 36.81 012.35 36.69 013.35 36.58 014.35 36.46 015.35 36.34 016.35 36.23 017.35 36.11 018.35 35.99 019.35 35.88 020.35 35.76 021.35 35.64 022.35 35.52 023.35 35.61 024.35 35.49 025.35 35.38 026.35 35.26 027.35 35.34 028.35 35.23 029.35 35.12 030.35 35.00 031.35 34.69 032.35 34.38 033.35 34.07 034.35 33.76 035.35 33.25 036.35 32.95 037.35 32.64 038.35 32.34 039.35 32.03 040.35 31.73 05 Dec 2008 359.44 40.73 000.44 40.43 001.44 40.12 002.44 39.81 003.44 39.50 004.44 39.19 005.44 38.88 006.44 38.57 007.44 38.25 008.44 38.14 009.44 37.82 010.44 37.70 011.44 37.58 012.44 37.26 013.44 37.14 014.44 37.01 015.44 36.89 016.44 36.77 017.44 36.64 018.44 36.52 019.44 36.39 020.44 36.26 021.44 36.34 022.44 36.21 023.44 36.08 024.44 35.96 025.44 35.83 026.44 35.90 027.44 35.78 028.44 35.65 029.44 35.73 030.44 35.60 031.44 35.48 032.44 35.15 033.44 34.83 034.44 34.51 035.44 34.19 036.44 33.87 037.44 33.56 038.44 33.24 039.44 32.93 040.44 32.61 041.44 32.30 06 Dec 2008 000.52 41.24 001.52 40.93 002.52 40.62 003.52 40.31 004.52 40.00 005.52 39.68 006.52 39.36 007.52 39.05 008.52 38.72 009.52 38.60 010.52 38.28 011.52 38.15 012.52 37.82 013.52 37.69 014.52 37.56 015.52 37.43 016.52 37.29 017.52 37.16 018.52 37.02 019.52 36.89 020.52 36.75 021.52 36.61 022.52 36.48 023.52 36.54 024.52 36.40 025.52 36.26 026.52 36.32 027.52 36.18 028.52 36.04 029.52 36.10 030.52 35.97 031.52 35.83 032.52 35.89 033.52 35.56 034.52 35.22 035.52 34.89 036.52 34.56 037.52 34.23 038.52 33.90 039.52 33.57 040.52 33.25 041.52 32.92 042.52 32.60 07 Dec 2008 001.85 41.50 002.85 41.18 003.85 40.87 004.85 40.55 005.85 40.23 006.85 39.91 007.85 39.58 008.85 39.25 009.85 38.92 010.85 38.79 011.85 38.46 012.85 38.32 013.85 37.98 014.85 37.84 015.85 37.70 016.85 37.55 017.85 37.41 018.85 37.26 019.85 37.11 020.85 36.96 021.85 36.81 022.85 36.86 023.85 36.70 024.85 36.55 025.85 36.40 026.85 36.44 027.85 36.29 028.85 36.34 029.85 36.18 030.85 36.03 031.85 36.08 032.85 35.93 033.85 35.98 034.85 35.63 035.85 35.28 036.85 34.93 037.85 34.59 038.85 34.24 039.85 33.90 040.85 33.56 041.85 33.22 042.85 32.89 043.85 32.55 08 Dec 2008 002.91 41.69 003.91 41.37 004.91 41.05 005.91 40.72 006.91 40.39 007.91 40.06 008.91 39.72 009.91 39.38 010.91 39.04 011.91 38.90 012.91 38.55 013.91 38.40 014.91 38.05 015.91 37.89 016.91 37.74 017.91 37.58 018.91 37.42 019.91 37.25 020.91 37.09 021.91 36.92 022.91 36.95 023.91 36.78 024.91 36.61 025.91 36.64 026.91 36.47 027.91 36.50 028.91 36.33 029.91 36.16 030.91 36.18 031.91 36.01 032.91 36.04 033.91 36.07 034.91 35.91 035.91 35.74 036.91 35.38 037.91 35.01 038.91 34.65 039.91 34.29 040.91 33.94 041.91 33.58 042.91 33.23 043.91 32.88 044.91 32.34 09 Dec 2008 004.40 41.61 005.40 41.28 006.40 40.95 007.40 40.61 008.40 40.26 009.40 39.92 010.40 39.57 011.40 39.21 012.40 38.85 013.40 38.69 014.40 38.33 015.40 38.16 016.40 37.99 017.40 37.81 018.40 37.64 019.40 37.46 020.40 37.28 021.40 37.09 022.40 36.90 023.40 36.92 024.40 36.73 025.40 36.54 026.40 36.54 027.40 36.35 028.40 36.36 029.40 36.16 030.40 36.17 031.40 36.18 032.40 35.99 033.40 35.99 034.40 35.80 035.40 35.82 036.40 35.83 037.40 35.44 038.40 34.86 039.40 34.48 040.40 34.10 041.40 33.73 042.40 33.36 043.40 32.99 044.40 32.63 045.40 32.27 10 Dec 2008 005.44 41.56 006.44 41.21 007.44 40.86 008.44 40.51 009.44 40.15 010.44 39.79 011.44 39.42 012.44 39.05 013.44 38.67 014.44 38.49 015.44 38.10 016.44 37.91 017.44 37.72 018.44 37.52 019.44 37.32 020.44 37.11 021.44 37.11 022.44 36.90 023.44 36.68 024.44 36.67 025.44 36.45 026.44 36.44 027.44 36.22 028.44 36.20 029.44 36.18 030.44 35.96 031.44 35.94 032.44 35.92 033.44 35.71 034.44 35.69 035.44 35.68 036.44 35.47 037.44 35.46 038.44 34.85 039.44 34.45 040.44 34.05 041.44 33.66 042.44 33.27 043.44 32.88 044.44 32.50 045.44 32.12 046.44 31.75 11 Dec 2008 006.78 41.28 007.78 40.92 008.78 40.55 009.78 40.17 010.78 39.79 011.78 39.40 012.78 39.01 013.78 38.61 014.78 38.40 015.78 37.99 016.78 37.78 017.78 37.56 018.78 37.33 019.78 37.11 020.78 36.87 021.78 36.84 022.78 36.60 023.78 36.55 024.78 36.31 025.78 36.26 026.78 36.01 027.78 35.96 028.78 35.91 029.78 35.86 030.78 35.61 031.78 35.56 032.78 35.51 033.78 35.47 034.78 35.42 035.78 35.38 036.78 35.14 037.78 35.11 038.78 34.68 039.78 34.26 040.78 33.84 041.78 33.42 042.78 32.81 043.78 32.41 044.78 32.01 045.78 31.62 046.78 31.24 047.78 30.86 048.78 06.98 12 Dec 2008 007.81 40.98 008.81 40.59 009.81 40.20 010.81 39.80 011.81 39.39 012.81 38.97 013.81 38.54 014.81 38.11 015.81 37.87 016.81 37.63 017.81 37.38 018.81 37.12 019.81 36.86 020.81 36.59 021.81 36.52 022.81 36.24 023.81 36.16 024.81 36.08 025.81 35.79 026.81 35.71 027.81 35.62 028.81 35.53 033.81 43.35 034.81 43.28 035.81 43.20 049.81 05.59 13 Dec 2008 009.11 40.43 010.11 40.00 011.11 39.57 012.11 39.13 013.11 38.68 014.11 38.22 015.11 37.75 016.11 37.47 017.11 37.19 018.11 36.89 019.11 36.59 020.11 36.49 021.11 36.17 022.11 51.98 023.11 51.98 024.11 51.98 025.11 51.98 026.11 51.98 027.11 51.98 028.11 51.98 029.11 51.98 030.11 51.98 031.11 51.98 032.11 51.98 033.11 51.98 034.11 51.98 035.11 51.98 036.11 51.98 037.11 51.98 038.11 51.98 039.11 51.98 040.11 51.98 041.11 51.98 042.11 51.98 043.11 51.98 044.11 51.98 045.11 51.98 046.11 51.98 047.11 51.98 048.11 51.98 049.11 51.98 050.11 51.98 051.11 51.98 14 Dec 2008 010.12 39.80 011.12 39.33 012.12 38.85 013.12 38.35 014.12 37.85 015.12 37.34 016.12 37.01 017.12 36.68 018.12 36.33 019.12 35.98 020.12 35.81 022.12 51.86 023.12 51.86 024.12 51.86 025.12 51.86 026.12 51.86 027.12 51.86 028.12 51.86 029.12 51.86 030.12 51.86 031.12 51.86 032.12 51.86 033.12 51.86 034.12 51.86 035.12 51.86 036.12 51.86 037.12 51.86 038.12 51.86 039.12 51.86 040.12 51.86 041.12 51.86 042.12 51.86 043.12 51.86 044.12 51.86 045.12 51.86 046.12 51.86 047.12 51.86 048.12 51.86 049.12 51.86 050.12 51.86 051.12 03.65 052.12 03.55 15 Dec 2008 011.12 38.92 012.12 38.39 013.12 37.84 014.12 37.28 015.12 36.71 016.12 36.32 017.12 35.92 018.12 35.70 019.12 35.28 020.12 51.77 021.12 51.77 022.12 51.77 023.12 51.77 024.12 51.77 025.12 51.77 026.12 51.77 027.12 51.77 028.12 51.77 029.12 51.77 030.12 51.77 031.12 51.77 032.12 51.77 033.12 51.77 034.12 51.77 035.12 51.77 036.12 51.77 037.12 51.77 038.12 51.77 039.12 51.77 040.12 51.77 041.12 51.77 042.12 51.77 043.12 51.77 044.12 51.77 045.12 51.77 046.12 51.77 047.12 51.77 048.12 51.77 049.12 51.77 050.12 02.93 051.12 02.83 052.12 02.93 053.12 02.82 16 Dec 2008 012.37 51.69 013.37 51.69 014.37 51.69 015.37 51.69 016.37 51.69 017.37 51.69 018.37 51.69 019.37 51.69 020.37 51.69 021.37 51.69 022.37 51.69 023.37 51.69 024.37 51.69 025.37 51.69 026.37 51.69 027.37 51.69 028.37 51.69 029.37 51.69 030.37 51.69 031.37 51.69 032.37 51.69 033.37 51.69 034.37 51.69 035.37 51.69 036.37 51.69 037.37 51.69 038.37 51.69 039.37 51.69 040.37 51.69 041.37 51.69 042.37 51.69 043.37 51.69 044.37 51.69 045.37 51.69 046.37 51.69 047.37 51.69 048.37 02.24 049.37 02.35 050.37 02.25 051.37 02.35 052.37 02.24 053.37 02.32 17 Dec 2008 013.36 51.62 014.36 51.62 015.36 51.62 016.36 51.62 017.36 51.62 018.36 51.62 019.36 51.62 020.36 51.62 021.36 51.62 022.36 51.62 023.36 51.62 024.36 51.62 025.36 51.62 026.36 51.62 027.36 51.62 028.36 51.62 029.36 51.62 030.36 51.62 031.36 51.62 032.36 51.62 033.36 51.62 034.36 51.62 035.36 51.62 036.36 51.62 037.36 51.62 038.36 51.62 039.36 51.62 040.36 51.62 041.36 51.62 042.36 51.62 043.36 51.62 044.36 51.62 045.36 51.62 046.36 01.61 047.36 01.73 048.36 01.64 049.36 01.74 050.36 01.84 051.36 01.73 052.36 01.82 053.36 01.90 054.36 01.77 18 Dec 2008 014.57 51.57 015.57 51.57 016.57 51.57 017.57 51.57 018.57 51.57 019.57 51.57 020.57 51.57 021.57 51.57 022.57 51.57 023.57 51.57 024.57 51.57 025.57 51.57 026.57 51.57 027.57 51.57 028.57 51.57 029.57 51.57 030.57 51.57 031.57 51.57 032.57 51.57 033.57 51.57 034.57 51.57 035.57 51.57 036.57 51.57 037.57 51.57 038.57 51.57 039.57 51.57 040.57 51.57 041.57 51.57 042.57 51.57 043.57 01.17 044.57 01.09 045.57 01.21 046.57 01.33 047.57 01.23 048.57 01.34 049.57 01.43 050.57 01.32 051.57 01.41 052.57 01.49 053.57 01.56 054.57 01.43 055.57 01.50 056.57 01.56 19 Dec 2008 015.54 51.53 016.54 51.53 017.54 51.53 018.54 51.53 019.54 51.53 020.54 51.53 021.54 51.53 022.54 51.53 023.54 51.53 024.54 51.53 025.54 51.53 026.54 51.53 027.54 51.53 028.54 51.53 029.54 51.53 030.54 51.53 031.54 51.53 032.54 51.53 033.54 51.53 034.54 51.53 035.54 51.53 036.54 51.53 037.54 51.53 038.54 51.53 039.54 51.53 040.54 51.53 042.54 00.83 044.54 00.87 045.54 00.98 046.54 00.88 047.54 00.98 048.54 01.07 049.54 01.16 050.54 01.05 051.54 01.13 052.54 01.20 053.54 01.27 054.54 01.14 055.54 01.20 056.54 01.25 057.54 01.30 20 Dec 2008 016.70 51.89 017.70 51.89 018.70 51.89 019.70 51.89 020.70 51.89 021.70 51.89 022.70 51.89 023.70 51.89 024.70 51.89 025.70 51.89 026.70 51.89 027.70 51.89 028.70 51.89 029.70 51.89 030.70 51.89 031.70 51.89 032.70 51.89 033.70 51.89 034.70 51.89 035.70 51.89 036.70 51.89 037.70 51.89 045.70 01.21 048.70 01.28 049.70 01.36 050.70 01.24 051.70 01.31 052.70 01.38 053.70 01.44 054.70 01.50 055.70 01.35 056.70 01.40 057.70 01.45 058.70 01.49 21 Dec 2008 017.66 52.47 018.66 52.47 019.66 52.47 020.66 52.47 021.66 52.47 022.66 52.47 023.66 52.47 024.66 52.47 025.66 52.47 026.66 52.47 027.66 52.47 028.66 52.47 029.66 52.47 030.66 52.47 031.66 52.47 032.66 52.47 033.66 52.47 034.66 52.47 035.66 52.47 043.66 01.48 044.66 01.57 045.66 01.66 046.66 01.55 047.66 01.63 048.66 01.71 049.66 01.78 050.66 01.85 051.66 01.71 052.66 01.77 053.66 01.83 054.66 01.88 055.66 01.93 056.66 01.97 057.66 02.02 058.66 01.85 059.66 01.89 22 Dec 2008 018.80 53.65 019.80 53.65 020.80 53.65 021.80 53.65 022.80 53.65 023.80 53.65 024.80 53.65 025.80 53.65 026.80 53.65 027.80 53.65 028.80 53.65 029.80 53.65 030.80 53.65 031.80 53.65 032.80 53.65 033.80 01.89 034.80 02.03 035.80 02.16 036.80 02.28 037.80 02.20 038.80 02.31 039.80 02.42 040.80 02.52 041.80 02.42 042.80 02.51 043.80 02.60 044.80 02.69 045.80 02.77 046.80 02.84 047.80 02.71 048.80 02.78 049.80 02.84 050.80 02.90 051.80 02.96 052.80 03.01 053.80 03.06 054.80 02.90 055.80 02.94 056.80 02.98 057.80 03.02 058.80 03.05 059.80 03.07 060.80 03.10 23 Dec 2008 019.75 55.03 020.75 55.03 021.75 55.03 022.75 55.03 023.75 55.03 024.75 55.03 025.75 55.03 026.75 55.03 027.75 55.03 028.75 55.03 029.75 55.03 030.75 03.13 031.75 03.27 032.75 03.40 033.75 03.33 034.75 03.45 035.75 03.57 036.75 03.68 037.75 03.58 038.75 03.68 039.75 03.78 040.75 03.87 041.75 03.96 042.75 04.04 043.75 03.92 044.75 04.00 045.75 04.07 046.75 04.13 047.75 04.20 048.75 04.26 049.75 04.31 050.75 04.16 051.75 04.21 052.75 04.25 053.75 04.30 054.75 04.33 055.75 04.37 056.75 04.40 057.75 04.42 058.75 04.45 059.75 04.27 060.75 04.29 061.75 04.30 24 Dec 2008 020.85 55.03 021.85 55.03 022.85 55.03 023.85 55.03 024.85 55.03 025.85 55.03 026.85 55.03 027.85 03.05 028.85 03.18 029.85 03.12 030.85 03.24 031.85 03.36 032.85 03.48 033.85 03.39 034.85 03.50 035.85 03.60 036.85 03.70 037.85 03.79 038.85 03.88 039.85 03.77 040.85 03.85 041.85 03.92 042.85 04.00 043.85 04.06 044.85 04.13 045.85 04.19 046.85 04.05 047.85 04.10 048.85 04.15 049.85 04.20 050.85 04.24 051.85 04.28 052.85 04.31 053.85 04.35 054.85 04.38 055.85 04.20 056.85 04.22 057.85 04.24 058.85 04.26 059.85 04.27 060.85 04.28 25 Dec 2008 021.94 55.02 022.94 55.02 023.94 55.02 024.94 03.00 025.94 02.93 026.94 03.07 027.94 03.19 028.94 03.31 029.94 03.23 030.94 03.34 031.94 03.45 032.94 03.55 033.94 03.65 034.94 03.75 035.94 03.64 036.94 03.72 037.94 03.80 038.94 03.88 039.94 03.95 040.94 04.02 041.94 04.09 042.94 03.95 043.94 04.01 044.94 04.06 045.94 04.11 046.94 04.16 047.94 04.20 048.94 04.24 049.94 04.28 050.94 04.31 051.94 04.14 052.94 04.17 053.94 04.20 054.94 04.22 055.94 04.23 056.94 04.25 057.94 04.26 058.94 04.27 059.94 04.27 060.94 04.28 061.94 04.28 26 Dec 2008 022.87 02.89 023.87 03.03 024.87 03.15 025.87 03.28 026.87 03.19 027.87 03.31 028.87 03.41 029.87 03.52 030.87 03.62 031.87 03.71 032.87 03.60 033.87 03.69 034.87 03.77 035.87 03.85 036.87 03.92 037.87 03.99 038.87 03.86 039.87 03.92 040.87 03.98 041.87 04.04 042.87 04.09 043.87 04.13 044.87 04.18 045.87 04.22 046.87 04.26 047.87 04.29 048.87 04.12 049.87 04.15 050.87 04.18 051.87 04.20 052.87 04.22 053.87 04.23 054.87 04.25 055.87 04.26 056.87 04.26 057.87 04.27 058.87 04.27 059.87 04.26 060.87 04.26 061.87 04.25 062.87 04.24 27 Dec 2008 023.93 03.20 024.93 03.31 025.93 03.42 026.93 03.52 027.93 03.62 028.93 03.52 029.93 03.61 030.93 03.69 031.93 03.77 032.93 03.85 033.93 03.92 034.93 03.99 035.93 03.86 036.93 03.92 037.93 03.98 038.93 04.04 039.93 04.09 040.93 04.13 041.93 04.18 042.93 04.22 043.93 04.26 044.93 04.29 045.93 04.12 046.93 04.15 047.93 04.18 048.93 04.20 049.93 04.22 050.93 04.23 051.93 04.24 052.93 04.25 053.93 04.26 054.93 04.26 055.93 04.26 056.93 04.26 057.93 04.25 058.93 04.25 059.93 04.23 060.93 04.22 061.93 04.20 062.93 04.18 063.93 04.16 28 Dec 2008 024.84 03.64 025.84 03.53 026.84 03.62 027.84 03.71 028.84 03.79 029.84 03.86 030.84 03.94 031.84 04.01 032.84 03.87 033.84 03.93 034.84 03.99 035.84 04.05 036.84 04.10 037.84 04.14 038.84 04.19 039.84 04.23 040.84 04.27 041.84 04.30 042.84 04.13 043.84 04.16 044.84 04.18 045.84 04.20 046.84 04.22 047.84 04.24 048.84 04.25 049.84 04.26 050.84 04.26 051.84 04.27 052.84 04.27 053.84 04.26 054.84 04.26 055.84 04.25 056.84 04.24 057.84 04.22 058.84 04.20 059.84 04.18 060.84 04.16 061.84 04.13 062.84 04.10 063.84 04.07 064.84 04.04