;;File created using SAA zone 5 
02 Jul 2007 217.64 53.61 218.64 53.61 219.64 53.61 220.64 53.61 221.64 53.61 222.64 53.61 223.64 53.61 224.64 53.61 225.64 53.61 226.64 53.61 227.64 53.61
03 Jul 2007 218.49 53.66 219.49 53.66 220.49 53.66 221.49 53.66 222.49 53.66 223.49 53.66 224.49 53.66 225.49 53.66 226.49 53.66 227.49 53.66 228.49 53.66
04 Jul 2007 219.33 53.72 220.33 53.72 221.33 53.72 222.33 53.72 223.33 53.72 224.33 53.72 225.33 53.72 226.33 53.72 227.33 53.72 228.33 53.72 229.33 53.72
05 Jul 2007 220.18 53.99 221.18 53.99 222.18 53.99 223.18 53.99 224.18 53.99 225.18 53.99 226.18 53.99 227.18 53.99 228.18 53.99 229.18 53.99 230.18 53.99
06 Jul 2007 221.01 54.09 222.01 54.09 223.01 54.09 224.01 54.09 225.01 54.09 226.01 54.09 227.01 54.09 228.01 54.09 229.01 54.09 230.01 54.09 231.01 54.09
07 Jul 2007 221.85 54.20 222.85 54.20 223.85 54.20 224.85 54.20 225.85 54.20 226.85 54.20 227.85 54.20 228.85 54.20 229.85 54.20 230.85 54.20 231.85 54.20
08 Jul 2007 222.68 54.53 223.68 54.53 224.68 54.53 225.68 54.53 226.68 54.53 227.68 54.53 228.68 54.53 229.68 54.53 230.68 54.53 231.68 54.53 232.68 54.53
09 Jul 2007 223.51 54.69 224.51 54.69 225.51 54.69 226.51 54.69 227.51 54.69 228.51 54.69 229.51 54.69 230.51 54.69 231.51 54.69 232.51 54.69 233.51 54.69
10 Jul 2007 224.34 55.08 225.34 55.08 226.34 55.08 227.34 55.08 228.34 55.08 229.34 55.08 230.34 55.08 231.34 55.08 232.34 55.08 233.34 55.08 234.34 55.08
11 Jul 2007 225.16 55.51 226.16 55.51 227.16 55.51 228.16 55.51 229.16 55.51 230.16 55.51 231.16 55.51 232.16 55.51 233.16 55.51 234.16 55.51 235.16 55.51
12 Jul 2007 225.98 55.97 226.98 55.97 227.98 55.97 228.98 55.97 229.98 55.97 230.98 55.97 231.98 55.97 232.98 55.97 233.98 55.97 234.98 55.97 235.98 55.97
13 Jul 2007 226.80 56.49 227.80 56.49 228.80 56.49 229.80 56.49 230.80 56.49 231.80 56.49 232.80 56.49 233.80 56.49 234.80 56.49 235.80 56.49 236.80 56.49
14 Jul 2007 227.62 57.07 228.62 57.07 229.62 57.07 230.62 57.07 231.62 57.07 232.62 57.07 233.62 57.07 234.62 57.07 235.62 57.07 236.62 57.07 237.62 57.07
15 Jul 2007 228.43 57.91 229.43 57.91 230.43 57.91 231.43 57.91 232.43 57.91 233.43 57.91 234.43 57.91 235.43 57.91 236.43 57.91 237.43 57.91 238.43 57.91
16 Jul 2007 229.25 58.62 230.25 58.62 231.25 58.62 232.25 58.62 233.25 58.62 234.25 58.62 235.25 58.62 236.25 58.62 237.25 58.62 238.25 58.62 239.25 58.62
17 Jul 2007 230.06 59.81 231.06 59.81 232.06 59.81 233.06 59.81 234.06 59.74 235.06 59.71 236.06 59.68 237.06 59.64 238.06 59.61 239.06 59.58 240.06 59.34
18 Jul 2007 230.87 61.04 231.87 61.04 232.87 60.81 233.87 60.77 234.87 60.73 235.87 60.69 236.87 60.65 237.87 60.42 238.87 60.38 239.87 60.34 240.87 60.30
19 Jul 2007 231.68 62.22 232.68 62.18 233.68 62.14 234.68 62.09 235.68 62.05 236.68 61.81 237.68 61.77 238.68 61.72 239.68 61.68 240.68 61.64 241.68 61.60
20 Jul 2007 232.49 63.47 233.49 63.47 234.49 63.47 235.49 63.47 236.49 63.47 237.49 63.44 238.49 63.40 239.49 63.35 240.49 63.31 241.49 63.26 242.49 63.01
21 Jul 2007 233.29 64.27 234.29 64.27 235.29 64.27 236.29 64.27 237.29 64.27 238.29 64.27 239.29 64.27 240.29 64.27 241.29 64.27 242.29 64.27 243.29 64.27
22 Jul 2007 234.10 64.57 235.10 64.57 236.10 64.57 237.10 64.57 238.10 64.57 239.10 64.57 240.10 64.57 241.10 64.57 242.10 64.57 243.10 64.57 244.10 64.57
23 Jul 2007 234.90 63.94 235.90 63.94 236.90 63.94 237.90 63.94 238.90 63.94 239.90 63.94 240.90 63.94 241.90 63.94 242.90 63.94 243.90 63.94 244.90 63.94
24 Jul 2007 235.71 63.06 236.71 63.06 237.71 63.06 238.71 63.06 239.71 63.06 240.71 63.06 241.71 63.06 242.71 63.06 243.71 63.06 244.71 63.06
25 Jul 2007 236.51 61.65 237.51 61.65 238.51 61.65 239.51 61.65 240.51 61.65 241.51 61.65 242.51 61.65 243.51 61.65 244.51 61.65 245.51 61.65 246.51 61.65
26 Jul 2007 237.31 60.39 238.31 60.39 239.31 60.39 240.31 60.39 241.31 60.39 242.31 60.39 243.31 60.39 244.31 60.39 245.31 60.39 246.31 60.39 247.31 60.39
27 Jul 2007 238.12 59.37 239.12 59.37 240.12 59.37 241.12 59.37 242.12 59.37 243.12 59.37 244.12 59.37 245.12 59.37 246.12 59.37 247.12 59.37 248.12 59.37
28 Jul 2007 238.92 58.41 239.92 58.41 240.92 58.41 241.92 58.41 242.92 58.41 243.92 58.41 244.92 58.41 245.92 58.41 246.92 58.41 247.92 58.41 248.92 58.41
29 Jul 2007 239.72 57.53 240.72 57.53 241.72 57.53 242.72 57.53 243.72 57.53 244.72 57.53 245.72 57.53 246.72 57.53 247.72 57.53 248.72 57.53 249.72 57.53
30 Jul 2007 230.52 56.71 231.52 56.71 232.52 56.71 233.52 56.71 234.52 56.71 235.52 56.71 236.52 56.71 237.52 56.71 238.52 56.71 239.52 56.71 240.52 56.71 241.52 56.71 242.52 56.71 243.52 56.71 244.52 56.71 245.52 56.71 246.52 56.71 247.52 56.71 248.52 56.71 249.52 56.71 250.52 56.71 251.52 56.71 252.52 56.71 253.52 56.71 254.52 56.71 255.52 56.71 256.52 56.71 257.52 56.71 258.52 56.71 259.52 56.71 260.52 56.71
31 Jul 2007 231.33 56.16 232.33 56.16 233.33 56.16 234.33 56.16 235.33 56.16 236.33 56.16 237.33 56.16 238.33 56.16 239.33 56.16 240.33 56.16 241.33 56.16 242.33 56.16 243.33 56.16 244.33 56.16 245.33 56.16 246.33 56.16 247.33 56.16 248.33 56.16 249.33 56.16 250.33 56.16 251.33 56.16 252.33 56.16 253.33 56.16 254.33 56.16 255.33 56.16 256.33 56.16 257.33 56.16 258.33 56.16 259.33 56.16 260.33 56.16 261.33 56.16
01 Aug 2007 232.13 55.66 233.13 55.66 234.13 55.66 235.13 55.66 236.13 55.66 237.13 55.66 238.13 55.66 239.13 55.66 240.13 55.66 241.13 55.66 242.13 55.66 243.13 55.66 244.13 55.66 245.13 55.66 246.13 55.66 247.13 55.66 248.13 55.66 249.13 55.66 250.13 55.66 251.13 55.66 252.13 55.66 253.13 55.66 254.13 55.66 255.13 55.66 256.13 55.66 257.13 55.66 258.13 55.66 259.13 55.66 260.13 55.66 261.13 55.66 262.13 55.66
02 Aug 2007 232.93 55.21 233.93 55.21 234.93 55.21 235.93 55.21 236.93 55.21 237.93 55.21 238.93 55.21 239.93 55.21 240.93 55.21 241.93 55.21 242.93 55.21 243.93 55.21 244.93 55.21 245.93 55.21 246.93 55.21 247.93 55.21 248.93 55.21 249.93 55.21 250.93 55.21 251.93 55.21 252.93 55.21 253.93 55.21 254.93 55.21 255.93 55.21 256.93 55.21 257.93 55.21 258.93 55.21 259.93 55.21 260.93 55.21 261.93 55.21 262.93 55.21
03 Aug 2007 233.74 55.00 234.74 55.00 235.74 55.00 236.74 55.00 237.74 55.00 238.74 55.00 239.74 55.00 240.74 55.00 241.74 55.00 242.74 55.00 243.74 55.00 244.74 55.00 245.74 55.00 246.74 55.00 247.74 55.00 248.74 55.00 249.74 55.00 250.74 55.00 251.74 55.00 252.74 55.00 253.74 55.00 254.74 55.00 255.74 55.00 256.74 55.00 257.74 55.00 258.74 55.00 259.74 55.00 260.74 55.00 261.74 55.00 262.74 55.00 263.74 55.00
04 Aug 2007 234.54 54.63 235.54 54.63 236.54 54.63 237.54 54.63 238.54 54.63 239.54 54.63 240.54 54.63 241.54 54.63 242.54 54.63 243.54 54.63 244.54 54.63 245.54 54.63 246.54 54.63 247.54 54.63 248.54 54.63 249.54 54.63 250.54 54.63 251.54 54.63 252.54 54.63 253.54 54.63 254.54 54.63 255.54 54.63 256.54 54.63 257.54 54.63 258.54 54.63 259.54 54.63 260.54 54.63 261.54 54.63 262.54 54.63 263.54 54.63 264.54 54.63
05 Aug 2007 235.35 54.48 236.35 54.48 237.35 54.48 238.35 54.48 239.35 54.48 240.35 54.48 241.35 54.48 242.35 54.48 243.35 54.48 244.35 54.48 245.35 54.48 246.35 54.48 247.35 54.48 248.35 54.48 249.35 54.48 250.35 54.48 251.35 54.48 252.35 54.48 253.35 54.48 254.35 54.48 255.35 54.48 256.35 54.48 257.35 54.48 258.35 54.48 259.35 54.48 260.35 54.48 261.35 54.48 262.35 54.48 263.35 54.48 264.35 54.48 265.35 54.48
06 Aug 2007 236.16 54.15 237.16 54.15 238.16 54.15 239.16 54.15 240.16 54.15 241.16 54.15 242.16 54.15 243.16 54.15 244.16 54.15 245.16 54.15 246.16 54.15 247.16 54.15 248.16 54.15 249.16 54.15 250.16 54.15 251.16 54.15 252.16 54.15 253.16 54.15 254.16 54.15 255.16 54.15 256.16 54.15 257.16 54.15 258.16 54.15 259.16 54.15 260.16 54.15 261.16 54.15 262.16 54.15 263.16 54.15 264.16 54.15 265.16 54.15 266.16 54.15
07 Aug 2007 236.96 54.05 237.96 54.05 238.96 54.05 239.96 54.05 240.96 54.05 241.96 54.05 242.96 54.05 243.96 54.05 244.96 54.05 245.96 54.05 246.96 54.05 247.96 54.05 248.96 54.05 249.96 54.05 250.96 54.05 251.96 54.05 252.96 54.05 253.96 54.05 254.96 54.05 255.96 54.05 256.96 54.05 257.96 54.05 258.96 54.05 259.96 54.05 260.96 54.05 261.96 54.05 262.96 54.05 263.96 54.05 264.96 54.05 265.96 54.05 266.96 54.05
08 Aug 2007 237.77 53.96 238.77 53.96 239.77 53.96 240.77 53.96 241.77 53.96 242.77 53.96 243.77 53.96 244.77 53.96 245.77 53.96 246.77 53.96 247.77 53.96 248.77 53.96 249.77 53.96 250.77 53.96 251.77 53.96 252.77 53.96 253.77 53.96 254.77 53.96 255.77 53.96 256.77 53.96 257.77 53.96 258.77 53.96 259.77 53.96 260.77 53.96 261.77 53.96 262.77 53.96 263.77 53.96 264.77 53.96 265.77 53.96 266.77 53.96
09 Aug 2007 238.58 53.69 239.58 53.69 240.58 53.69 241.58 53.69 242.58 53.69 243.58 53.69 244.58 53.69 245.58 53.69 246.58 53.69 247.58 53.69 248.58 53.69 249.58 53.69 250.58 53.69 251.58 53.69 252.58 53.69 253.58 53.69 254.58 53.69 255.58 53.69 256.58 53.69 257.58 53.69 258.58 53.69 259.58 53.69 260.58 53.69 261.58 53.69 262.58 53.69 263.58 53.69 264.58 53.69 265.58 53.69 266.58 53.69 267.58 53.69 268.58 53.69
10 Aug 2007 239.40 53.64 240.40 53.64 241.40 53.64 242.40 53.64 243.40 53.64 244.40 53.64 245.40 53.64 246.40 53.64 247.40 53.64 248.40 53.64 249.40 53.64 250.40 53.64 251.40 53.64 252.40 53.64 253.40 53.64 254.40 53.64 255.40 53.64 256.40 53.64 257.40 53.64 258.40 53.64 259.40 53.64 260.40 53.64 261.40 53.64 262.40 53.64 263.40 53.64 264.40 53.64 265.40 53.64 266.40 53.64 267.40 53.64 268.40 53.64 269.40 53.64
11 Aug 2007 240.21 53.59 241.21 53.59 242.21 53.59 243.21 53.59 244.21 53.59 245.21 53.59 246.21 53.59 247.21 53.59 248.21 53.59 249.21 53.59 250.21 53.59 251.21 53.59 252.21 53.59 253.21 53.59 254.21 53.59 255.21 53.59 256.21 53.59 257.21 53.59 258.21 53.59 259.21 53.59 260.21 53.59 261.21 53.59 262.21 53.59 263.21 53.59 264.21 53.59 265.21 53.59 266.21 53.59 267.21 53.59 268.21 53.59 269.21 53.59 270.21 53.59
12 Aug 2007 241.03 53.55 242.03 53.55 243.03 53.55 244.03 53.55 245.03 53.55 246.03 53.55 247.03 53.55 248.03 53.55 249.03 53.55 250.03 53.55 251.03 53.55 252.03 53.55 253.03 53.55 254.03 53.55 255.03 53.55 256.03 53.55 257.03 53.55 258.03 53.55 259.03 53.55 260.03 53.55 261.03 53.55 262.03 53.55 263.03 53.55 264.03 53.55 265.03 53.55 266.03 53.55 267.03 53.55 268.03 53.55 269.03 53.55 270.03 53.55 271.03 53.55
13 Aug 2007 241.85 53.52 242.85 53.52 243.85 53.52 244.85 53.52 245.85 53.52 246.85 53.52 247.85 53.52 248.85 53.52 249.85 53.52 250.85 53.52 251.85 53.52 252.85 53.52 253.85 53.52 254.85 53.52 255.85 53.52 256.85 53.52 257.85 53.52 258.85 53.52 259.85 53.52 260.85 53.52 261.85 53.52 262.85 53.52 263.85 53.52 264.85 53.52 265.85 53.52 266.85 53.52 267.85 53.52 268.85 53.52 269.85 53.52 270.85 53.52 271.85 53.52
14 Aug 2007 242.67 53.50 243.67 53.50 244.67 53.50 245.67 53.50 246.67 53.50 247.67 53.50 248.67 53.50 249.67 53.50 250.67 53.50 251.67 53.50 252.67 53.50 253.67 53.50 254.67 53.50 255.67 53.50 256.67 53.50 257.67 53.50 258.67 53.50 259.67 53.50 260.67 53.50 261.67 53.50 262.67 53.50 263.67 53.50 264.67 53.50 265.67 53.50 266.67 53.50 267.67 53.50 268.67 53.50 269.67 53.50 270.67 53.50 271.67 53.50 272.67 53.50
15 Aug 2007 243.49 53.49 244.49 53.49 245.49 53.49 246.49 53.49 247.49 53.49 248.49 53.49 249.49 53.49 250.49 53.49 251.49 53.49 252.49 53.49 253.49 53.49 254.49 53.49 255.49 53.49 256.49 53.49 257.49 53.49 258.49 53.49 259.49 53.49 260.49 53.49 261.49 53.49 262.49 53.49 263.49 53.49 264.49 53.49 265.49 53.49 266.49 53.49 267.49 53.49 268.49 53.49 269.49 53.49 270.49 53.49 271.49 53.49 272.49 53.49
16 Aug 2007 244.32 53.48 245.32 53.48 246.32 53.48 247.32 53.48 248.32 53.48 249.32 53.48 250.32 53.48 251.32 53.48 252.32 53.48 253.32 53.48 254.32 53.48 255.32 53.48 256.32 53.48 257.32 53.48 258.32 53.48 259.32 53.48 260.32 53.48 261.32 53.48 262.32 53.48 263.32 53.48 264.32 53.48 265.32 53.48 266.32 53.48 267.32 53.48 268.32 53.48 269.32 53.48 270.32 53.48 271.32 53.48 272.32 53.48 273.32 53.48 274.32 53.48
17 Aug 2007 245.14 53.47 246.14 53.47 247.14 53.47 248.14 53.47 249.14 53.47 250.14 53.47 251.14 53.47 252.14 53.47 253.14 53.47 254.14 53.47 255.14 53.47 256.14 53.47 257.14 53.47 258.14 53.47 259.14 53.47 260.14 53.47 261.14 53.47 262.14 53.47 263.14 53.47 264.14 53.47 265.14 53.47 266.14 53.47 267.14 53.47 268.14 53.47 269.14 53.47 270.14 53.47 271.14 53.47 272.14 53.47 273.14 53.47 274.14 53.47 275.14 53.47
18 Aug 2007 245.98 53.47 246.98 53.47 247.98 53.47 248.98 53.47 249.98 53.47 250.98 53.47 251.98 53.47 252.98 53.47 253.98 53.47 254.98 53.47 255.98 53.47 256.98 53.47 257.98 53.47 258.98 53.47 259.98 53.47 260.98 53.47 261.98 53.47 262.98 53.47 263.98 53.47 264.98 53.47 265.98 53.47 266.98 53.47 267.98 53.47 268.98 53.47 269.98 53.47 270.98 53.47 271.98 53.47 272.98 53.47 273.98 53.47 274.98 53.47 275.98 53.47
19 Aug 2007 246.56 53.47 247.56 53.47 248.56 53.47 249.56 53.47 250.56 53.47 251.56 53.47 252.56 53.47 253.56 53.47 254.56 53.47 255.56 53.47 256.56 53.47 257.56 53.47 258.56 53.47 259.56 53.47 260.56 53.47 261.56 53.47 262.56 53.47 263.56 53.47 264.56 53.47 265.56 53.47 266.56 53.47 267.56 53.47 268.56 53.47 269.56 53.47 270.56 53.47 271.56 53.47 272.56 53.47 273.56 53.47 274.56 53.47 275.56 53.47 276.56 53.47 277.56 53.47 278.56 53.47 279.56 53.47 280.56 53.47 281.56 53.47 282.56 53.47 283.56 53.47 284.56 53.47
20 Aug 2007 247.40 53.47 248.40 53.47 249.40 53.47 250.40 53.47 251.40 53.47 252.40 53.47 253.40 53.47 254.40 53.47 255.40 53.47 256.40 53.47 257.40 53.47 258.40 53.47 259.40 53.47 260.40 53.47 261.40 53.47 262.40 53.47 263.40 53.47 264.40 53.47 265.40 53.47 266.40 53.47 267.40 53.47 268.40 53.47 269.40 53.47 270.40 53.47 271.40 53.47 272.40 53.47 273.40 53.47 274.40 53.47 275.40 53.47 276.40 53.47 277.40 53.47 278.40 53.47 279.40 53.47 280.40 53.47 281.40 53.47 282.40 53.47 283.40 53.47 284.40 53.47 285.40 53.47
21 Aug 2007 248.19 53.48 249.19 53.48 250.19 53.48 251.19 53.48 252.19 53.48 253.19 53.48 254.19 53.48 255.19 53.48 256.19 53.48 257.19 53.48 258.19 53.48 259.19 53.48 260.19 53.48 261.19 53.48 262.19 53.48 263.19 53.48 264.19 53.48 265.19 53.48 266.19 53.48 267.19 53.48 268.19 53.48 269.19 53.48 270.19 53.48 271.19 53.48 272.19 53.48 273.19 53.48 274.19 53.48 275.19 53.48 276.19 53.48 277.19 53.48 278.19 53.48 279.19 53.48 280.19 53.48 281.19 53.48 282.19 53.48 283.19 53.48 284.19 53.48 285.19 53.48 286.19 53.48
22 Aug 2007 249.03 53.49 250.03 53.49 251.03 53.49 252.03 53.49 253.03 53.49 254.03 53.49 255.03 53.49 256.03 53.49 257.03 53.49 258.03 53.49 259.03 53.49 260.03 53.49 261.03 53.49 262.03 53.49 263.03 53.49 264.03 53.49 265.03 53.49 266.03 53.49 267.03 53.49 268.03 53.49 269.03 53.49 270.03 53.49 271.03 53.49 272.03 53.49 273.03 53.49 274.03 53.49 275.03 53.49 276.03 53.49 277.03 53.49 278.03 53.49 279.03 53.49 280.03 53.49 281.03 53.49 282.03 53.49 283.03 53.49 284.03 53.49 285.03 53.49 286.03 53.49 287.03 53.49
23 Aug 2007 249.82 53.51 250.82 53.51 251.82 53.51 252.82 53.51 253.82 53.51 254.82 53.51 255.82 53.51 256.82 53.51 257.82 53.51 258.82 53.51 259.82 53.51 260.82 53.51 261.82 53.51 262.82 53.51 263.82 53.51 264.82 53.51 265.82 53.51 266.82 53.51 267.82 53.51 268.82 53.51 269.82 53.51 270.82 53.51 271.82 53.51 272.82 53.51 273.82 53.51 274.82 53.51 275.82 53.51 276.82 53.51 277.82 53.51 278.82 53.51 279.82 53.51 280.82 53.51 281.82 53.51 282.82 53.51 283.82 53.51 284.82 53.51 285.82 53.51 286.82 53.51 287.82 53.51
24 Aug 2007 250.67 53.53 251.67 53.53 252.67 53.53 253.67 53.53 254.67 53.53 255.67 53.53 256.67 53.53 257.67 53.53 258.67 53.53 259.67 53.53 260.67 53.53 261.67 53.53 262.67 53.53 263.67 53.53 264.67 53.53 265.67 53.53 266.67 53.53 267.67 53.53 268.67 53.53 269.67 53.53 270.67 53.53 271.67 53.53 272.67 53.53 273.67 53.53 274.67 53.53 275.67 53.53 276.67 53.53 277.67 53.53 278.67 53.53 279.67 53.53 280.67 53.53 281.67 53.53 282.67 53.53 283.67 53.53 284.67 53.53 285.67 53.53 286.67 53.53 287.67 53.53 288.67 53.53
25 Aug 2007 251.45 53.56 252.45 53.56 253.45 53.56 254.45 53.56 255.45 53.56 256.45 53.56 257.45 53.56 258.45 53.56 259.45 53.56 260.45 53.56 261.45 53.56 262.45 53.56 263.45 53.56 264.45 53.56 265.45 53.56 266.45 53.56 267.45 53.56 268.45 53.56 269.45 53.56 270.45 53.56 271.45 53.56 272.45 53.56 273.45 53.56 274.45 53.56 275.45 53.56 276.45 53.56 277.45 53.56 278.45 53.56 279.45 53.56 280.45 53.56 281.45 53.56 282.45 53.56 283.45 53.56 284.45 53.56 285.45 53.56 286.45 53.56 287.45 53.56 288.45 53.56 289.45 53.56
26 Aug 2007 252.31 53.60 253.31 53.60 254.31 53.60 255.31 53.60 256.31 53.60 257.31 53.60 258.31 53.60 259.31 53.60 260.31 53.60 261.31 53.60 262.31 53.60 263.31 53.60 264.31 53.60 265.31 53.60 266.31 53.60 267.31 53.60 268.31 53.60 269.31 53.60 270.31 53.60 271.31 53.60 272.31 53.60 273.31 53.60 274.31 53.60 275.31 53.60 276.31 53.60 277.31 53.60 278.31 53.60 279.31 53.60 280.31 53.60 281.31 53.60 282.31 53.60 283.31 53.60 284.31 53.60 285.31 53.60 286.31 53.60 287.31 53.60 288.31 53.60 289.31 53.60 290.31 53.60
27 Aug 2007 253.09 53.65 254.09 53.65 255.09 53.65 256.09 53.65 257.09 53.65 258.09 53.65 259.09 53.65 260.09 53.65 261.09 53.65 262.09 53.65 263.09 53.65 264.09 53.65 265.09 53.65 266.09 53.65 267.09 53.65 268.09 53.65 269.09 53.65 270.09 53.65 271.09 53.65 272.09 53.65 273.09 53.65 274.09 53.65 275.09 53.65 276.09 53.65 277.09 53.65 278.09 53.65 279.09 53.65 280.09 53.65 281.09 53.65 282.09 53.65 283.09 53.65 284.09 53.65 285.09 53.65 286.09 53.65 287.09 53.65 288.09 53.65 289.09 53.65 290.09 53.65 291.09 53.65
28 Aug 2007 253.96 53.71 254.96 53.71 255.96 53.71 256.96 53.71 257.96 53.71 258.96 53.71 259.96 53.71 260.96 53.71 261.96 53.71 262.96 53.71 263.96 53.71 264.96 53.71 265.96 53.71 266.96 53.71 267.96 53.71 268.96 53.71 269.96 53.71 270.96 53.71 271.96 53.71 272.96 53.71 273.96 53.71 274.96 53.71 275.96 53.71 276.96 53.71 277.96 53.71 278.96 53.71 279.96 53.71 280.96 53.71 281.96 53.71 282.96 53.71 283.96 53.71 284.96 53.71 285.96 53.71 286.96 53.71 287.96 53.71 288.96 53.71 289.96 53.71 290.96 53.71 291.96 53.71
29 Aug 2007 254.75 53.98 255.75 53.98 256.75 53.98 257.75 53.98 258.75 53.98 259.75 53.98 260.75 53.98 261.75 53.98 262.75 53.98 263.75 53.98 264.75 53.98 265.75 53.98 266.75 53.98 267.75 53.98 268.75 53.98 269.75 53.98 270.75 53.98 271.75 53.98 272.75 53.98 273.75 53.98 274.75 53.98 275.75 53.98 276.75 53.98 277.75 53.98 278.75 53.98 279.75 53.98 280.75 53.98 281.75 53.98 282.75 53.98 283.75 53.98 284.75 53.98 285.75 53.98 286.75 53.98 287.75 53.98 288.75 53.98 289.75 53.98 290.75 53.98 291.75 53.98 292.75 53.98
30 Aug 2007 255.62 54.07 256.62 54.07 257.62 54.07 258.62 54.07 259.62 54.07 260.62 54.07 261.62 54.07 262.62 54.07 263.62 54.07 264.62 54.07 265.62 54.07 266.62 54.07 267.62 54.07 268.62 54.07 269.62 54.07 270.62 54.07 271.62 54.07 272.62 54.07 273.62 54.07 274.62 54.07 275.62 54.07 276.62 54.07 277.62 54.07 278.62 54.07 279.62 54.07 280.62 54.07 281.62 54.07 282.62 54.07 283.62 54.07 284.62 54.07 285.62 54.07 286.62 54.07 287.62 54.07 288.62 54.07 289.62 54.07 290.62 54.07 291.62 54.07 292.62 48.51 293.62 48.58
31 Aug 2007 256.40 54.18 257.40 54.18 258.40 54.18 259.40 54.18 260.40 54.18 261.40 54.18 262.40 54.18 263.40 54.18 264.40 54.18 265.40 54.18 266.40 54.18 267.40 54.18 268.40 54.18 269.40 54.18 270.40 54.18 271.40 54.18 272.40 54.18 273.40 54.18 274.40 54.18 275.40 54.18 276.40 54.18 277.40 54.18 278.40 54.18 279.40 54.18 280.40 54.18 281.40 54.18 282.40 54.18 283.40 53.77 284.40 52.75 285.40 50.91 286.40 48.26 287.40 48.17 288.40 48.06 289.40 47.95 290.40 48.03 291.40 47.91 292.40 47.77 293.40 47.63 294.40 47.68 295.40 47.52
01 Sep 2007 257.28 54.51 258.28 54.51 259.28 54.51 260.28 54.51 261.28 54.51 262.28 54.51 263.28 54.51 264.28 54.51 265.28 54.51 266.28 54.51 267.28 54.51 268.28 54.51 269.28 54.51 270.28 54.51 271.28 54.51 272.28 54.51 273.28 54.38 274.28 53.93 275.28 53.42 276.28 52.83 277.28 52.13 278.28 51.26 279.28 50.12 280.28 48.38 281.28 48.08 282.28 48.00 283.28 47.72 284.28 47.63 285.28 47.54 286.28 47.44 287.28 47.33 288.28 47.42 289.28 47.30 290.28 47.17 291.28 47.04 292.28 47.10 293.28 46.95 294.28 46.79 295.28 46.83 296.28 46.66
02 Sep 2007 258.07 54.66 259.07 54.66 260.07 54.66 261.07 54.66 262.07 54.66 263.07 54.66 264.07 54.66 265.07 54.42 266.07 54.06 267.07 53.68 268.07 53.26 269.07 52.80 270.07 52.29 271.07 51.73 272.07 51.09 273.07 50.35 274.07 49.49 275.07 48.42 276.07 47.96 277.07 47.90 278.07 47.64 279.07 47.57 280.07 47.49 281.07 47.41 282.07 47.13 283.07 47.04 284.07 46.94 285.07 46.84 286.07 46.73 287.07 46.62 288.07 46.71 289.07 46.58 290.07 46.45 291.07 46.32 292.07 46.38 293.07 46.23 294.07 46.08 295.07 46.12 296.07 45.95 297.07 45.98
03 Sep 2007 258.97 54.12 259.97 53.79 260.97 53.43 261.97 53.05 262.97 52.65 263.97 52.21 264.97 51.75 265.97 51.24 266.97 50.69 267.97 50.09 268.97 49.42 269.97 48.66 270.97 48.08 271.97 48.03 272.97 47.78 273.97 47.72 274.97 47.46 275.97 47.40 276.97 47.13 277.97 47.06 278.97 46.98 279.97 46.90 280.97 46.62 281.97 46.53 282.97 46.43 283.97 46.33 284.97 46.23 285.97 46.12 286.97 46.01 287.97 46.09 288.97 45.97 289.97 45.84 290.97 45.70 291.97 45.77 292.97 45.62 293.97 45.47 294.97 45.52 295.97 45.36 296.97 45.40 297.97 45.23
04 Sep 2007 259.74 51.68 260.74 51.24 261.74 50.77 262.74 50.27 263.74 49.73 264.74 49.15 265.74 48.71 266.74 48.47 267.74 48.23 268.74 47.98 269.74 47.94 270.74 47.68 271.74 47.43 272.74 47.37 273.74 47.11 274.74 47.05 275.74 46.78 276.74 46.71 277.74 46.63 278.74 46.35 279.74 46.27 280.74 46.18 281.74 46.09 282.74 45.99 283.74 45.90 284.74 45.79 285.74 45.69 286.74 45.57 287.74 45.46 288.74 45.34 289.74 45.22 290.74 45.29 291.74 45.16 292.74 45.02 293.74 45.08 294.74 44.93 295.74 44.79 296.74 44.83 297.74 44.68 298.74 44.52
05 Sep 2007 260.65 49.61 261.65 49.38 262.65 49.15 263.65 48.91 264.65 48.67 265.65 48.43 266.65 48.18 267.65 47.94 268.65 47.69 269.65 47.43 270.65 47.38 271.65 47.12 272.65 47.06 273.65 46.79 274.65 46.73 275.65 46.46 276.65 46.38 277.65 46.10 278.65 46.02 279.65 45.94 280.65 45.85 281.65 45.76 282.65 45.47 283.65 45.37 284.65 45.27 285.65 45.17 286.65 45.06 287.65 45.15 288.65 45.04 289.65 44.92 290.65 44.80 291.65 44.67 292.65 44.75 293.65 44.61 294.65 44.48 295.65 44.54 296.65 44.40 297.65 44.26 298.65 44.11 299.65 43.76
06 Sep 2007 261.45 49.28 262.45 49.04 263.45 48.80 264.45 48.56 265.45 48.31 266.45 48.06 267.45 47.81 268.45 47.56 269.45 47.30 270.45 47.25 271.45 46.99 272.45 46.72 273.45 46.66 274.45 46.39 275.45 46.32 276.45 46.05 277.45 45.97 278.45 45.89 279.45 45.61 280.45 45.53 281.45 45.44 282.45 45.35 283.45 45.26 284.45 45.16 285.45 45.06 286.45 44.96 287.45 44.86 288.45 44.75 289.45 44.64 290.45 44.53 291.45 44.41 292.45 44.49 293.45 44.37 294.45 44.25 295.45 44.12 296.45 44.19 297.45 44.06 298.45 43.93 299.45 43.59 300.45 43.25 301.45 42.91
07 Sep 2007 262.36 49.07 263.36 48.83 264.36 48.58 265.36 48.33 266.36 48.08 267.36 47.83 268.36 47.58 269.36 47.32 270.36 47.06 271.36 47.00 272.36 46.74 273.36 46.47 274.36 46.41 275.36 46.14 276.36 46.06 277.36 45.99 278.36 45.71 279.36 45.64 280.36 45.55 281.36 45.27 282.36 45.18 283.36 45.10 284.36 45.01 285.36 44.91 286.36 44.82 287.36 44.72 288.36 44.62 289.36 44.52 290.36 44.41 291.36 44.31 292.36 44.40 293.36 44.29 294.36 44.18 295.36 44.06 296.36 44.14 297.36 44.02 298.36 43.90 299.36 43.58 300.36 43.25 301.36 42.93 302.36 42.60
08 Sep 2007 263.28 49.06 264.28 48.81 265.28 48.56 266.28 48.31 267.28 48.05 268.28 47.80 269.28 47.54 270.28 47.28 271.28 47.02 272.28 46.96 273.28 46.70 274.28 46.63 275.28 46.36 276.28 46.29 277.28 46.02 278.28 45.95 279.28 45.68 280.28 45.60 281.28 45.52 282.28 45.44 283.28 45.16 284.28 45.07 285.28 44.98 286.28 44.90 287.28 44.81 288.28 44.71 289.28 44.62 290.28 44.52 291.28 44.43 292.28 44.53 293.28 44.42 294.28 44.32 295.28 44.22 296.28 44.11 297.28 44.00 298.28 44.09 299.28 43.78 300.28 43.47 301.28 43.15 302.28 43.04 303.28 42.72
09 Sep 2007 264.06 49.30 265.06 49.05 266.06 48.80 267.06 48.55 268.06 48.30 269.06 48.04 270.06 47.78 271.06 47.52 272.06 47.26 273.06 47.20 274.06 46.94 275.06 46.88 276.06 46.61 277.06 46.54 278.06 46.27 279.06 46.20 280.06 45.93 281.06 45.86 282.06 45.78 283.06 45.70 284.06 45.43 285.06 45.35 286.06 45.26 287.06 45.18 288.06 45.10 289.06 45.01 290.06 44.92 291.06 44.83 292.06 44.74 293.06 44.65 294.06 44.55 295.06 44.66 296.06 44.56 297.06 44.46 298.06 44.36 299.06 44.26 300.06 44.16 301.06 43.86 302.06 43.55 303.06 43.25 304.06 42.94
10 Sep 2007 264.99 49.79 265.99 49.54 266.99 49.29 267.99 49.04 268.99 48.78 269.99 48.53 270.99 48.27 271.99 48.01 272.99 47.75 273.99 47.69 274.99 47.43 275.99 47.37 276.99 47.10 277.99 47.04 278.99 46.77 279.99 46.71 280.99 46.44 281.99 46.37 282.99 46.29 283.99 46.22 284.99 45.95 285.99 45.87 286.99 45.79 287.99 45.72 288.99 45.64 289.99 45.56 290.99 45.47 291.99 45.39 292.99 45.31 293.99 45.22 294.99 45.13 295.99 45.04 296.99 44.96 297.99 44.86 298.99 44.97 299.99 44.88 300.99 44.59 301.99 44.29 302.99 44.00 303.99 43.70 304.99 43.40
11 Sep 2007 265.76 50.64 266.76 50.39 267.76 50.14 268.76 49.88 269.76 49.63 270.76 49.38 271.76 49.12 272.76 48.87 273.76 48.61 274.76 48.55 275.76 48.29 276.76 48.23 277.76 47.97 278.76 47.71 279.76 47.64 280.76 47.58 281.76 47.31 282.76 47.25 283.76 47.18 284.76 46.91 285.76 46.84 286.76 46.77 287.76 46.70 288.76 46.63 289.76 46.55 290.76 46.48 291.76 46.40 292.76 46.12 293.76 46.04 294.76 46.16 295.76 46.08 296.76 46.00 297.76 45.92 298.76 45.84 299.76 45.75 300.76 45.67 301.76 45.38 302.76 45.29 303.76 45.01 304.76 44.72 305.76 44.43
12 Sep 2007 266.71 51.80 267.71 51.55 268.71 51.29 269.71 51.04 270.71 50.79 271.71 50.54 272.71 50.28 273.71 50.03 274.71 49.77 275.71 49.72 276.71 49.46 277.71 49.20 278.71 49.14 279.71 48.88 280.71 48.82 281.71 48.76 282.71 48.50 283.71 48.44 284.71 48.17 285.71 48.11 286.71 48.04 287.71 47.98 288.71 47.91 289.71 47.64 290.71 47.57 291.71 47.50 292.71 47.43 293.71 47.36 294.71 47.29 295.71 47.21 296.71 47.14 297.71 47.06 298.71 46.99 299.71 46.91 300.71 46.83 301.71 46.75 302.71 46.67 303.71 46.39 304.71 46.11 305.71 45.83 306.71 45.55
13 Sep 2007 267.48 53.33 268.48 53.08 269.48 52.83 270.48 52.58 271.48 52.33 272.48 52.08 273.48 51.83 274.48 51.57 275.48 51.32 276.48 51.27 277.48 51.01 278.48 50.76 279.48 50.70 280.48 50.45 281.48 50.39 282.48 50.13 283.48 50.07 284.48 49.81 285.48 49.75 286.48 49.69 287.48 49.63 288.48 49.37 289.48 49.31 290.48 49.24 291.48 49.18 292.48 49.11 293.48 48.85 294.48 48.78 295.48 48.71 296.48 48.64 297.48 48.57 298.48 48.51 299.48 48.43 300.48 48.36 301.48 48.29 302.48 48.22 303.48 48.34 304.48 48.07 305.48 47.79 306.48 47.52 307.48 47.24 308.48 46.96 309.48 46.69
14 Sep 2007 268.44 55.09 269.44 54.84 270.44 54.59 271.44 54.34 272.44 54.09 273.44 53.84 274.44 53.59 275.44 53.34 276.44 53.09 277.44 52.84 278.44 52.79 279.44 52.53 280.44 52.48 281.44 52.23 282.44 51.97 283.44 51.92 284.44 51.86 285.44 51.61 286.44 51.55 287.44 51.29 288.44 51.24 289.44 51.18 290.44 51.12 291.44 50.86 292.44 50.80 293.44 50.74 294.44 50.68 295.44 50.62 296.44 50.55 297.44 50.49 298.44 50.42 299.44 50.36 300.44 50.09 301.44 50.23 302.44 50.16 303.44 50.09 304.44 50.02 305.44 49.76 306.44 49.49 307.44 49.22 308.44 48.94 309.44 48.87 310.44 48.60
15 Sep 2007 269.40 56.96 270.40 56.71 271.40 56.46 272.40 56.21 273.40 55.96 274.40 55.72 275.40 55.47 276.40 55.22 277.40 54.97 278.40 54.72 279.40 54.67 280.40 54.42 281.40 54.17 282.40 54.12 283.40 53.87 284.40 53.82 285.40 53.56 286.40 53.51 287.40 53.26 288.40 53.21 289.40 53.15 290.40 52.90 291.40 52.84 292.40 52.79 293.40 52.73 294.40 52.47 295.40 52.42 296.40 52.36 297.40 52.30 298.40 52.24 299.40 52.18 300.40 52.12 301.40 52.06 302.40 52.00 303.40 51.94 304.40 51.88 305.40 51.81 306.40 51.75 307.40 51.48 308.40 51.22 309.40 50.95 310.40 50.69 311.40 50.42
16 Sep 2007 270.18 58.78 271.18 58.54 272.18 58.29 273.18 58.04 274.18 57.80 275.18 57.55 276.18 57.30 277.18 57.05 278.18 56.81 279.18 56.56 280.18 56.31 281.18 56.27 282.18 56.02 283.18 55.77 284.18 55.72 285.18 55.47 286.18 55.42 287.18 55.18 288.18 55.13 289.18 54.88 290.18 54.83 291.18 54.78 292.18 54.52 293.18 54.47 294.18 54.42 295.18 54.17 296.18 54.12 297.18 54.06 298.18 54.01 299.18 53.96 300.18 53.90 301.18 53.65 302.18 53.59 303.18 53.53 304.18 53.48 305.18 53.42 306.18 53.36 307.18 53.30 308.18 53.24 309.18 53.18 310.18 52.92 311.18 52.66 312.18 52.40
17 Sep 2007 271.15 60.30 272.15 60.05 273.15 59.81 274.15 59.56 275.15 59.32 276.15 59.07 277.15 58.83 278.15 58.58 279.15 58.34 280.15 58.09 281.15 57.85 282.15 57.60 283.15 57.56 284.15 57.31 285.15 57.07 286.15 57.02 287.15 56.78 288.15 56.73 289.15 56.49 290.15 56.44 291.15 56.19 292.15 56.15 293.15 56.10 294.15 55.85 295.15 55.81 296.15 55.76 297.15 55.51 298.15 55.46 299.15 55.41 300.15 55.36 301.15 55.11 302.15 55.06 303.15 55.01 304.15 54.96 305.15 54.91 306.15 54.85 307.15 54.80 308.15 54.75 309.15 54.69 310.15 54.64 311.15 54.58 312.15 54.33 313.15 54.07
18 Sep 2007 271.93 61.50 272.93 61.25 273.93 61.01 274.93 60.76 275.93 60.52 276.93 60.28 277.93 60.04 278.93 59.80 279.93 59.55 280.93 59.31 281.93 59.07 282.93 58.83 283.93 58.59 284.93 58.55 285.93 58.30 286.93 58.06 287.93 58.02 288.93 57.78 289.93 57.74 290.93 57.50 291.93 57.45 292.93 57.21 293.93 57.17 294.93 56.93 295.93 56.88 296.93 56.64 297.93 56.60 298.93 56.55 299.93 56.51 300.93 56.27 301.93 56.22 302.93 56.18 303.93 56.13 304.93 55.88 305.93 55.84 306.93 55.79 307.93 55.74 308.93 55.69 309.93 55.65 310.93 55.60 311.93 55.55 312.93 55.50 313.93 55.44
19 Sep 2007 272.91 60.70 273.91 60.70 274.91 60.70 275.91 60.70 276.91 60.70 277.91 60.70 278.91 60.70 279.91 60.58 280.91 60.34 281.91 60.11 282.91 59.87 283.91 59.63 284.91 59.39 285.91 59.15 286.91 59.12 287.91 58.88 288.91 58.64 289.91 58.61 290.91 58.37 291.91 58.13 292.91 58.09 293.91 57.86 294.91 57.82 295.91 57.58 296.91 57.55 297.91 57.31 298.91 57.27 299.91 57.23 300.91 56.99 301.91 56.95 302.91 56.92 303.91 56.68 304.91 56.64 305.91 56.60 306.91 56.55 307.91 56.51 308.91 56.27 309.91 56.23 310.91 56.19 311.91 56.14 312.91 56.10 313.91 56.05 314.91 56.01
20 Sep 2007 273.91 59.47 274.91 59.47 275.91 59.47 276.91 59.47 277.91 59.47 278.91 59.47 279.91 59.47 280.91 59.47 281.91 59.47 282.91 59.47 283.91 59.47 284.91 59.47 285.91 59.47 286.91 59.47 287.91 59.39 288.91 59.36 289.91 59.13 290.91 58.90 291.91 58.66 292.91 58.63 293.91 58.40 294.91 58.37 295.91 58.14 296.91 57.91 297.91 57.88 298.91 57.64 299.91 57.61 300.91 57.58 301.91 57.35 302.91 57.32 303.91 57.08 304.91 57.05 305.91 57.02 306.91 56.78 307.91 56.75 308.91 56.71 309.91 56.68 310.91 56.44 311.91 56.41 312.91 56.37 313.91 56.33 314.91 56.29 315.91 56.25
21 Sep 2007 274.68 58.51 275.68 58.51 276.68 58.51 277.68 58.51 278.68 58.51 279.68 58.51 280.68 58.51 281.68 58.51 282.68 58.51 283.68 58.51 284.68 58.51 285.68 58.51 286.68 58.51 287.68 58.51 288.68 58.51 289.68 58.51 290.68 58.51 291.68 58.51 292.68 58.51 293.68 58.51 294.68 58.48 295.68 58.46 296.68 58.23 297.68 58.21 298.68 57.98 299.68 57.76 300.68 57.73 301.68 57.51 302.68 57.48 303.68 57.26 304.68 57.23 305.68 57.21 306.68 56.98 307.68 56.95 308.68 56.73 309.68 56.70 310.68 56.67 311.68 56.44 312.68 56.41 313.68 56.38 314.68 56.35 315.68 56.12
22 Sep 2007 275.68 57.61 276.68 57.61 277.68 57.61 278.68 57.61 279.68 57.61 280.68 57.61 281.68 57.61 282.68 57.61 283.68 57.61 284.68 57.61 285.68 57.61 286.68 57.61 287.68 57.61 288.68 57.61 289.68 57.61 290.68 57.61 291.68 57.61 292.68 57.61 293.68 57.61 294.68 57.61 295.68 57.61 296.68 57.61 297.68 57.61 298.68 57.61 299.68 57.61 300.68 57.60 301.68 57.59 302.68 57.37 303.68 57.35 304.68 57.13 305.68 57.12 306.68 56.90 307.68 56.88 308.68 56.66 309.68 56.64 310.68 56.42 311.68 56.40 312.68 56.38 313.68 56.16 314.68 56.14 315.68 56.11 316.68 55.89
23 Sep 2007 276.69 56.98 277.69 56.98 278.69 56.98 279.69 56.98 280.69 56.98 281.69 56.98 282.69 56.98 283.69 56.98 284.69 56.98 285.69 56.98 286.69 56.98 287.69 56.98 288.69 56.98 289.69 56.98 290.69 56.98 291.69 56.98 292.69 56.98 293.69 56.98 294.69 56.98 295.69 56.98 296.69 56.98 297.69 56.98 298.69 56.98 299.69 56.98 300.69 56.98 301.69 56.98 302.69 56.98 303.69 56.98 304.69 56.98 305.69 56.91 306.69 56.67 307.69 56.63 308.69 56.42 309.69 56.41 310.69 56.20 311.69 56.19 312.69 55.98 313.69 55.96 314.69 55.95 315.69 55.74 316.69 55.72 317.69 55.50
24 Sep 2007 277.46 56.22 278.46 56.22 279.46 56.22 280.46 56.22 281.46 56.22 282.46 56.22 283.46 56.22 284.46 56.22 285.46 56.22 286.46 56.22 287.46 56.22 288.46 56.22 289.46 56.22 290.46 56.22 291.46 56.22 292.46 56.22 293.46 56.22 294.46 56.22 295.46 56.22 296.46 56.22 297.46 56.22 298.46 56.22 299.46 56.22 300.46 56.22 301.46 56.22 302.46 56.22 303.46 56.22 304.46 56.22 305.46 56.22 306.46 56.22 307.46 56.22 308.46 56.22 309.46 56.22 310.46 56.22 311.46 56.22 312.46 56.22 313.46 56.07 314.46 55.82 315.46 55.56 316.46 55.30 317.46 55.27 318.46 55.06 319.46 55.05
25 Sep 2007 278.49 55.71 279.49 55.71 280.49 55.71 281.49 55.71 282.49 55.71 283.49 55.71 284.49 55.71 285.49 55.71 286.49 55.71 287.49 55.71 288.49 55.71 289.49 55.71 290.49 55.71 291.49 55.71 292.49 55.71 293.49 55.71 294.49 55.71 295.49 55.71 296.49 55.71 297.49 55.71 298.49 55.71 299.49 55.71 300.49 55.71 301.49 55.71 302.49 55.71 303.49 55.71 304.49 55.71 305.49 55.71 306.49 55.71 307.49 55.71 308.49 55.71 309.49 55.71 310.49 55.71 311.49 55.71 312.49 55.71 313.49 55.71 314.49 55.71 315.49 55.71 316.49 55.71 317.49 55.71 318.49 55.71 319.49 55.65 320.49 55.39
26 Sep 2007 279.52 55.25 280.52 55.25 281.52 55.25 282.52 55.25 283.52 55.25 284.52 55.25 285.52 55.25 286.52 55.25 287.52 55.25 288.52 55.25 289.52 55.25 290.52 55.25 291.52 55.25 292.52 55.25 293.52 55.25 294.52 55.25 295.52 55.25 296.52 55.25 297.52 55.25 298.52 55.25 299.52 55.25 300.52 55.25 301.52 55.25 302.52 55.25 303.52 55.25 304.52 55.25 305.52 55.25 306.52 55.25 307.52 55.25 308.52 55.25 309.52 55.25 310.52 55.25 311.52 55.25 312.52 55.25 313.52 55.25 314.52 55.25 315.52 55.25 316.52 55.25 317.52 55.25 318.52 55.25 319.52 55.25 320.52 55.25 321.52 55.25
27 Sep 2007 280.28 55.04 281.28 55.04 282.28 55.04 283.28 55.04 284.28 55.04 285.28 55.04 286.28 55.04 287.28 55.04 288.28 55.04 289.28 55.04 290.28 55.04 291.28 55.04 292.28 55.04 293.28 55.04 294.28 55.04 295.28 55.04 296.28 55.04 297.28 55.04 298.28 55.04 299.28 55.04 300.28 55.04 301.28 55.04 302.28 55.04 303.28 55.04 304.28 55.04 305.28 55.04 306.28 55.04 307.28 55.04 308.28 55.04 309.28 55.04 310.28 55.04 311.28 55.04 312.28 55.04 313.28 55.04 314.28 55.04 315.28 55.04 316.28 55.04 317.28 55.04 318.28 55.04 319.28 55.04 320.28 55.04 321.28 55.04 322.28 55.04
28 Sep 2007 281.32 54.65 282.32 54.65 283.32 54.65 284.32 54.65 285.32 54.65 286.32 54.65 287.32 54.65 288.32 54.65 289.32 54.65 290.32 54.65 291.32 54.65 292.32 54.65 293.32 54.65 294.32 54.65 295.32 54.65 296.32 54.65 297.32 54.65 298.32 54.65 299.32 54.65 300.32 54.65 301.32 54.65 302.32 54.65 303.32 54.65 304.32 54.65 305.32 54.65 306.32 54.65 307.32 54.65 308.32 54.65 309.32 54.65 310.32 54.65 311.32 54.65 312.32 54.65 313.32 54.65 314.32 54.65 315.32 54.65 316.32 54.65 317.32 54.65 318.32 54.65 319.32 54.65 320.32 54.65 321.32 54.65 322.32 54.65 323.32 54.65
29 Sep 2007 282.38 54.50 283.38 54.50 284.38 54.50 285.38 54.50 286.38 54.50 287.38 54.50 288.38 54.50 289.38 54.50 290.38 54.50 291.38 54.50 292.38 54.50 293.38 54.50 294.38 54.50 295.38 54.50 296.38 54.50 297.38 54.50 298.38 54.50 299.38 54.50 300.38 54.50 301.38 54.50 302.38 54.50 303.38 54.50 304.38 54.50 305.38 54.50 306.38 54.50 307.38 54.50 308.38 54.50 309.38 54.50 310.38 54.50 311.38 54.50 312.38 54.50 313.38 54.50 314.38 54.50 315.38 54.50 316.38 54.50 317.38 54.50 318.38 54.50 319.38 54.50 320.38 54.50 321.38 54.50 322.38 54.50 323.38 54.50 324.38 54.50
30 Sep 2007 283.14 54.17 284.14 54.17 285.14 54.17 286.14 54.17 287.14 54.17 288.14 54.17 289.14 54.17 290.14 54.17 291.14 54.17 292.14 54.17 293.14 54.17 294.14 54.17 295.14 54.17 296.14 54.17 297.14 54.17 298.14 54.17 299.14 54.17 300.14 54.17 301.14 54.17 302.14 54.17 303.14 54.17 304.14 54.17 305.14 54.17 306.14 54.17 307.14 54.17 308.14 54.17 309.14 54.17 310.14 54.17 311.14 54.17 312.14 54.17 313.14 54.17 314.14 54.17 315.14 54.17 316.14 54.17 317.14 54.17 318.14 54.17 319.14 54.17 320.14 54.17 321.14 54.17 322.14 54.17 323.14 54.17 324.14 54.17
01 Oct 2007 284.20 54.07 285.20 54.07 286.20 54.07 287.20 54.07 288.20 54.07 289.20 54.07 290.20 54.07 291.20 54.07 292.20 54.07 293.20 54.07 294.20 54.07 295.20 54.07 296.20 54.07 297.20 54.07 298.20 54.07 299.20 54.07 300.20 54.07 301.20 54.07 302.20 54.07 303.20 54.07 304.20 54.07 305.20 54.07 306.20 54.07 307.20 54.07 308.20 54.07 309.20 54.07 310.20 54.07 311.20 54.07 312.20 54.07 313.20 54.07 314.20 54.07 315.20 54.07 316.20 54.07 317.20 54.07 318.20 54.07 319.20 54.07 320.20 54.07 321.20 54.07 322.20 54.07 323.20 54.07 324.20 54.07 325.20 54.07
02 Oct 2007 285.27 53.98 286.27 53.98 287.27 53.98 288.27 53.98 289.27 53.98 290.27 53.98 291.27 53.98 292.27 53.98 293.27 53.98 294.27 53.98 295.27 53.98 296.27 53.98 297.27 53.98 298.27 53.98 299.27 53.98 300.27 53.98 301.27 53.98 302.27 53.98 303.27 53.98 304.27 53.98 305.27 53.98 306.27 53.98 307.27 53.98 308.27 53.98 309.27 53.98 310.27 53.98 311.27 53.98 312.27 53.98 313.27 53.98 314.27 53.98 315.27 53.98 316.27 53.98 317.27 53.98 318.27 53.98 319.27 53.98 320.27 53.98 321.27 53.98 322.27 53.98 323.27 53.98 324.27 53.98 325.27 53.98 326.27 53.98
03 Oct 2007 285.91 53.70 286.91 53.70 287.91 53.70 288.91 53.70 289.91 53.70 290.91 53.70 291.91 53.70 292.91 53.70 293.91 53.70 294.91 53.70 295.91 53.70 296.91 53.70 297.91 53.70 298.91 53.70 299.91 53.70 300.91 53.70 301.91 53.70 302.91 53.70 303.91 53.70 304.91 53.70 305.91 53.70 306.91 53.70 307.91 53.70 308.91 53.70 309.91 53.70 310.91 53.70 311.91 53.70 312.91 53.70 313.91 53.70 314.91 53.70 315.91 53.70 316.91 53.70 317.91 53.70 318.91 53.70 319.91 53.70 320.91 53.70 321.91 53.70 322.91 53.70 323.91 53.70 324.91 53.70 325.91 53.70 326.91 53.70 327.91 53.70
04 Oct 2007 286.99 53.64 287.99 53.64 288.99 53.64 289.99 53.64 290.99 53.64 291.99 53.64 292.99 53.64 293.99 53.64 294.99 53.64 295.99 53.64 296.99 53.64 297.99 53.64 298.99 53.64 299.99 53.64 300.99 53.64 301.99 53.64 302.99 53.64 303.99 53.64 304.99 53.64 305.99 53.64 306.99 53.64 307.99 53.64 308.99 53.64 309.99 53.64 310.99 53.64 311.99 53.64 312.99 53.64 313.99 53.64 314.99 53.64 315.99 53.64 316.99 53.64 317.99 53.64 318.99 53.64 319.99 53.64 320.99 53.64 321.99 53.64 322.99 53.64 323.99 53.64 324.99 53.64 325.99 53.64 326.99 53.64 327.99 53.64 328.99 53.64
05 Oct 2007 288.09 53.60 289.09 53.60 290.09 53.60 291.09 53.60 292.09 53.60 293.09 53.60 294.09 53.60 295.09 53.60 296.09 53.60 297.09 53.60 298.09 53.60 299.09 53.60 300.09 53.60 301.09 53.60 302.09 53.60 303.09 53.60 304.09 53.60 305.09 53.60 306.09 53.60 307.09 53.60 308.09 53.60 309.09 53.60 310.09 53.60 311.09 53.60 312.09 53.60 313.09 53.60 314.09 53.60 315.09 53.60 316.09 53.60 317.09 53.60 318.09 53.60 319.09 53.60 320.09 53.60 321.09 53.60 322.09 53.60 323.09 53.60 324.09 53.60 325.09 53.60 326.09 53.60 327.09 53.60 328.09 53.60 329.09 53.60 330.09 53.60
06 Oct 2007 289.18 53.56 290.18 53.56 291.18 53.56 292.18 53.56 293.18 53.56 294.18 53.56 295.18 53.56 296.18 53.56 297.18 53.56 298.18 53.56 299.18 53.56 300.18 53.56 301.18 53.56 302.18 53.56 303.18 53.56 304.18 53.56 305.18 53.56 306.18 53.56 307.18 53.56 308.18 53.56 309.18 53.56 310.18 53.56 311.18 53.56 312.18 53.56 313.18 53.56 314.18 53.56 315.18 53.56 316.18 53.56 317.18 53.56 318.18 53.56 319.18 53.56 320.18 53.56 321.18 53.56 322.18 53.56 323.18 53.56 324.18 53.56 325.18 53.56 326.18 53.56 327.18 53.56 328.18 53.56 329.18 53.56 330.18 53.56 331.18 53.56
07 Oct 2007 290.03 53.53 291.03 53.53 292.03 53.53 293.03 53.53 294.03 53.53 295.03 53.53 296.03 53.53 297.03 53.53 298.03 53.53 299.03 53.53 300.03 53.53 301.03 53.53 302.03 53.53 303.03 53.53 304.03 53.53 305.03 53.53 306.03 53.53 307.03 53.53 308.03 53.53 309.03 53.53 310.03 53.53 311.03 53.53 312.03 53.53 313.03 53.53 314.03 53.53 315.03 53.53 316.03 53.53 317.03 53.53 318.03 53.53 319.03 53.53 320.03 53.53 321.03 53.53 322.03 53.53 323.03 53.53 324.03 53.53 325.03 53.53 326.03 53.53 327.03 53.53 328.03 53.53 329.03 53.53 330.03 53.53 331.03 53.53 332.03 53.53
08 Oct 2007 291.13 53.51 292.13 53.51 293.13 53.51 294.13 53.51 295.13 53.51 296.13 53.51 297.13 53.51 298.13 53.51 299.13 53.51 300.13 53.51 301.13 53.51 302.13 53.51 303.13 53.51 304.13 53.51 305.13 53.51 306.13 53.51 307.13 53.51 308.13 53.51 309.13 53.51 310.13 53.51 311.13 53.51 312.13 53.51 313.13 53.51 314.13 53.51 315.13 53.51 316.13 53.51 317.13 53.51 318.13 53.51 319.13 53.51 320.13 53.51 321.13 53.51 322.13 53.51 323.13 53.51 324.13 53.51 325.13 53.51 326.13 53.51 327.13 53.51 328.13 53.51 329.13 53.51 330.13 53.51 331.13 53.51 332.13 53.51 333.13 53.51
09 Oct 2007 292.25 53.49 293.25 53.49 294.25 53.49 295.25 53.49 296.25 53.49 297.25 53.49 298.25 53.49 299.25 53.49 300.25 53.49 301.25 53.49 302.25 53.49 303.25 53.49 304.25 53.49 305.25 53.49 306.25 53.49 307.25 53.49 308.25 53.49 309.25 53.49 310.25 53.49 311.25 53.49 312.25 53.49 313.25 53.49 314.25 53.49 315.25 53.49 316.25 53.49 317.25 53.49 318.25 53.49 319.25 53.49 320.25 53.49 321.25 53.49 322.25 53.49 323.25 53.49 324.25 53.49 325.25 53.49 326.25 53.49 327.25 53.49 328.25 53.49 329.25 53.49 330.25 53.49 331.25 53.49 332.25 53.49 333.25 53.49 334.25 53.49
10 Oct 2007 293.37 53.48 294.37 53.48 295.37 53.48 296.37 53.48 297.37 53.48 298.37 53.48 299.37 53.48 300.37 53.48 301.37 53.48 302.37 53.48 303.37 53.48 304.37 53.48 305.37 53.48 306.37 53.48 307.37 53.48 308.37 53.48 309.37 53.48 310.37 53.48 311.37 53.48 312.37 53.48 313.37 53.48 314.37 53.48 315.37 53.48 316.37 53.48 317.37 53.48 318.37 53.48 319.37 53.48 320.37 53.48 321.37 53.48 322.37 53.48 323.37 53.48 324.37 53.48 325.37 53.48 326.37 53.48 327.37 53.48 328.37 53.48 329.37 53.48 330.37 53.48 331.37 53.48 332.37 53.48 333.37 53.48 334.37 53.48 335.37 53.48
11 Oct 2007 294.50 53.47 295.50 53.47 296.50 53.47 297.50 53.47 298.50 53.47 299.50 53.47 300.50 53.47 301.50 53.47 302.50 53.47 303.50 53.47 304.50 53.47 305.50 53.47 306.50 53.47 307.50 53.47 308.50 53.47 309.50 53.47 310.50 53.47 311.50 53.47 312.50 53.47 313.50 53.47 314.50 53.47 315.50 53.47 316.50 53.47 317.50 53.47 318.50 53.47 319.50 53.47 320.50 53.47 321.50 53.47 322.50 53.47 323.50 53.47 324.50 53.47 325.50 53.47 326.50 53.47 327.50 53.47 328.50 53.47 329.50 53.47 330.50 53.47 331.50 53.47 332.50 53.47 333.50 53.47 334.50 53.47 335.50 53.47 336.50 53.47
12 Oct 2007 295.23 53.47 296.23 53.47 297.23 53.47 298.23 53.47 299.23 53.47 300.23 53.47 301.23 53.47 302.23 53.47 303.23 53.47 304.23 53.47 305.23 53.47 306.23 53.47 307.23 53.47 308.23 53.47 309.23 53.47 310.23 53.47 311.23 53.47 312.23 53.47 313.23 53.47 314.23 53.47 315.23 53.47 316.23 53.47 317.23 53.47 318.23 53.47 319.23 53.47 320.23 53.47 321.23 53.47 322.23 53.47 323.23 53.47 324.23 53.47 325.23 53.47 326.23 53.47 327.23 53.47 328.23 53.47 329.23 53.47 330.23 53.47 331.23 53.47 332.23 53.47 333.23 53.47 334.23 53.47 335.23 53.47 336.23 53.47
13 Oct 2007 296.36 53.47 297.36 53.47 298.36 53.47 299.36 53.47 300.36 53.47 301.36 53.47 302.36 53.47 303.36 53.47 304.36 53.47 305.36 53.47 306.36 53.47 307.36 53.47 308.36 53.47 309.36 53.47 310.36 53.47 311.36 53.47 312.36 53.47 313.36 53.47 314.36 53.47 315.36 53.47 316.36 53.47 317.36 53.47 318.36 53.47 319.36 53.47 320.36 53.47 321.36 53.47 322.36 53.47 323.36 53.47 324.36 53.47 325.36 53.47 326.36 53.47 327.36 53.47 328.36 53.47 329.36 53.47 330.36 53.47 331.36 53.47 332.36 53.47 333.36 53.47 334.36 53.47 335.36 53.47 336.36 53.47 337.36 53.47
14 Oct 2007 297.51 53.47 298.51 53.47 299.51 53.47 300.51 53.47 301.51 53.47 302.51 53.47 303.51 53.47 304.51 53.47 305.51 53.47 306.51 53.47 307.51 53.47 308.51 53.47 309.51 53.47 310.51 53.47 311.51 53.47 312.51 53.47 313.51 53.47 314.51 53.47 315.51 53.47 316.51 53.47 317.51 53.47 318.51 53.47 319.51 53.47 320.51 53.47 321.51 53.47 322.51 53.47 323.51 53.47 324.51 53.47 325.51 53.47 326.51 53.47 327.51 53.47 328.51 53.47 329.51 53.47 330.51 53.47 331.51 53.47 332.51 53.47 333.51 53.47 334.51 53.47 335.51 53.47 336.51 53.47 337.51 53.47 338.51 53.47
15 Oct 2007 298.65 53.48 299.65 53.48 300.65 53.48 301.65 53.48 302.65 53.48 303.65 53.48 304.65 53.48 305.65 53.48 306.65 53.48 307.65 53.48 308.65 53.48 309.65 53.48 310.65 53.48 311.65 53.48 312.65 53.48 313.65 53.48 314.65 53.48 315.65 53.48 316.65 53.48 317.65 53.48 318.65 53.48 319.65 53.48 320.65 53.48 321.65 53.48 322.65 53.48 323.65 53.48 324.65 53.48 325.65 53.48 326.65 53.48 327.65 53.48 328.65 53.48 329.65 53.48 330.65 53.48 331.65 53.48 332.65 53.48 333.65 53.48 334.65 53.48 335.65 53.48 336.65 53.48 337.65 53.48 338.65 53.48 339.65 53.48
16 Oct 2007 299.81 53.49 300.81 53.49 301.81 53.49 302.81 53.49 303.81 53.49 304.81 53.49 305.81 53.49 306.81 53.49 307.81 53.49 308.81 53.49 309.81 53.49 310.81 53.49 311.81 53.49 312.81 53.49 313.81 53.49 314.81 53.49 315.81 53.49 316.81 53.49 317.81 53.49 318.81 53.49 319.81 53.49 320.81 53.49 321.81 53.49 322.81 53.49 323.81 53.49 324.81 53.49 325.81 53.49 326.81 53.49 327.81 53.49 328.81 53.49 329.81 53.49 330.81 53.49 331.81 53.49 332.81 53.49 333.81 53.49 334.81 53.49 335.81 53.49 336.81 53.49 337.81 53.49 338.81 53.49 339.81 53.49 340.81 53.49
17 Oct 2007 300.53 53.50 301.53 53.50 302.53 53.50 303.53 53.50 304.53 53.50 305.53 53.50 306.53 53.50 307.53 53.50 308.53 53.50 309.53 53.50 310.53 53.50 311.53 53.50 312.53 53.50 313.53 53.50 314.53 53.50 315.53 53.50 316.53 53.50 317.53 53.50 318.53 53.50 319.53 53.50 320.53 53.50 321.53 53.50 322.53 53.50 323.53 53.50 324.53 53.50 325.53 53.50 326.53 53.50 327.53 53.50 328.53 53.50 329.53 53.50 330.53 53.50 331.53 53.50 332.53 53.50 333.53 53.50 334.53 53.50 335.53 53.50 336.53 53.50 337.53 53.50 338.53 53.50 339.53 53.50 340.53 53.50 341.53 53.50 342.53 53.50
18 Oct 2007 301.69 52.52 302.69 52.52 303.69 52.52 304.69 52.52 305.69 52.52 306.69 52.52 307.69 52.52 308.69 52.52 309.69 52.52 310.69 52.52 311.69 52.52 312.69 52.52 313.69 52.52 314.69 52.52 315.69 52.52 316.69 52.52 317.69 52.52 318.69 52.52 319.69 52.52 320.69 52.52 321.69 52.52 322.69 52.52 323.69 52.52 324.69 52.52 325.69 52.52 326.69 52.52 327.69 52.52 328.69 52.52 329.69 52.52 330.69 52.52 331.69 52.52 332.69 52.52 333.69 52.52 334.69 52.52 335.69 52.52 336.69 52.52 337.69 52.52 338.69 52.52 339.69 52.52 340.69 52.52 341.69 52.52 342.69 52.52 343.69 52.52
19 Oct 2007 302.86 51.95 303.86 51.95 304.86 51.95 305.86 51.95 306.86 51.95 307.86 51.95 308.86 51.95 309.86 51.95 310.86 51.95 311.86 51.95 312.86 51.95 313.86 51.95 314.86 51.95 315.86 51.95 316.86 51.95 317.86 51.95 318.86 51.95 319.86 51.95 320.86 51.95 321.86 51.95 322.86 51.95 323.86 51.95 324.86 51.95 325.86 51.95 326.86 51.95 327.86 51.95 328.86 51.95 329.86 51.95 330.86 51.95 331.86 51.95 332.86 51.95 333.86 51.95 334.86 51.95 335.86 51.95 336.86 51.95 337.86 51.95 338.86 51.95 339.86 51.95 340.86 51.95 341.86 51.95 342.86 51.95 343.86 51.95 344.86 51.95
20 Oct 2007 304.02 51.59 305.02 51.59 306.02 51.59 307.02 51.59 308.02 51.59 309.02 51.59 310.02 51.59 311.02 51.59 312.02 51.59 313.02 51.59 314.02 51.59 315.02 51.59 316.02 51.59 317.02 51.59 318.02 51.59 319.02 51.59 320.02 51.59 321.02 51.59 322.02 51.59 323.02 51.59 324.02 51.59 325.02 51.59 326.02 51.59 327.02 51.59 328.02 51.59 329.02 51.59 330.02 51.59 331.02 51.59 332.02 51.59 333.02 51.59 334.02 51.59 335.02 51.59 336.02 51.59 337.02 51.59 338.02 51.59 339.02 51.59 340.02 51.59 341.02 51.59 342.02 51.59 343.02 51.59 344.02 51.59 345.02 51.59 346.02 51.59
21 Oct 2007 305.20 51.64 306.20 51.64 307.20 51.64 308.20 51.64 309.20 51.64 310.20 51.64 311.20 51.64 312.20 51.64 313.20 51.64 314.20 51.64 315.20 51.64 316.20 51.64 317.20 51.64 318.20 51.64 319.20 51.64 320.20 51.64 321.20 51.64 322.20 51.64 323.20 51.64 324.20 51.64 325.20 51.64 326.20 51.64 327.20 51.64 328.20 51.64 329.20 51.64 330.20 51.64 331.20 51.64 332.20 51.64 333.20 51.64 334.20 51.64 335.20 51.64 336.20 51.64 337.20 51.64 338.20 51.64 339.20 51.64 340.20 51.64 341.20 51.64 342.20 51.64 343.20 51.64 344.20 51.64 345.20 51.64 346.20 51.64 347.20 51.64
22 Oct 2007 306.37 51.70 307.37 51.70 308.37 51.70 309.37 51.70 310.37 51.70 311.37 51.70 312.37 51.70 313.37 51.70 314.37 51.70 315.37 51.70 316.37 51.70 317.37 51.70 318.37 51.70 319.37 51.70 320.37 51.70 321.37 44.75 322.37 44.29 323.37 44.02 326.37 51.70 327.37 51.70 328.37 51.70 329.37 51.70 330.37 51.70 331.37 51.70 332.37 51.70 333.37 51.70 334.37 51.70 335.37 51.70 336.37 51.70 337.37 51.70 338.37 51.70 339.37 51.70 340.37 51.70 341.37 51.70 342.37 51.70 343.37 51.70 344.37 51.70 345.37 51.70 346.37 51.70 347.37 51.70 348.37 51.70
23 Oct 2007 307.55 51.77 308.55 51.77 309.55 51.77 310.55 38.93 311.55 38.40 312.55 37.86 313.55 37.30 314.55 36.72 315.55 36.34 316.55 35.94 317.55 35.52 318.55 35.30 321.55 51.77 322.55 51.77 323.55 51.77 324.55 51.77 325.55 51.77 326.55 51.77 327.55 51.77 328.55 51.77 329.55 51.77 330.55 51.77 331.55 51.77 332.55 51.77 333.55 51.77 334.55 51.77 335.55 51.77 336.55 51.77 337.55 51.77 338.55 51.77 339.55 51.77 340.55 51.77 341.55 51.77 342.55 51.77 343.55 51.77 344.55 51.77 345.55 51.77 346.55 51.77 347.55 51.77 348.55 51.77 349.55 02.94
24 Oct 2007 308.73 38.56 309.73 38.06 310.73 37.55 311.73 37.02 312.73 36.49 313.73 35.94 314.73 35.39 315.73 51.85 316.73 51.85 317.73 51.85 318.73 51.85 319.73 51.85 320.73 51.85 321.73 51.85 322.73 51.85 323.73 51.85 324.73 51.85 325.73 51.85 326.73 51.85 327.73 51.85 328.73 51.85 329.73 51.85 330.73 51.85 331.73 51.85 332.73 51.85 333.73 51.85 334.73 51.85 335.73 51.85 336.73 51.85 337.73 51.85 338.73 51.85 339.73 51.85 340.73 51.85 341.73 51.85 342.73 51.85 343.73 51.85 344.73 51.85 345.73 51.85 346.73 51.85 347.73 03.66 348.73 03.55 349.73 03.63 350.73 03.51
25 Oct 2007 309.91 36.89 310.91 36.39 311.91 51.96 312.91 51.96 313.91 51.96 314.91 51.96 315.91 51.96 316.91 51.96 317.91 51.96 318.91 51.96 319.91 51.96 320.91 51.96 321.91 51.96 322.91 51.96 323.91 51.96 324.91 51.96 325.91 51.96 326.91 51.96 327.91 51.96 328.91 51.96 329.91 51.96 330.91 51.96 331.91 51.96 332.91 51.96 333.91 51.96 334.91 51.96 335.91 51.96 336.91 51.96 337.91 51.96 338.91 51.96 339.91 51.96 340.91 51.96 341.91 51.96 342.91 51.96 343.91 51.96 344.91 51.96 345.91 04.24 346.91 04.32 347.91 04.19 348.91 04.25 349.91 04.31 350.91 04.16 351.91 04.21
26 Oct 2007 311.10 35.47 312.10 34.99 313.10 34.51 314.10 34.02 315.10 43.34 316.10 42.86 317.10 42.38 318.10 41.89 319.10 41.60 320.10 41.31 321.10 41.02 322.10 40.93 323.10 40.64 324.10 40.35 325.10 40.26 326.10 40.18 327.10 39.90 328.10 39.83 329.10 39.76 330.10 39.69 331.10 39.64 332.10 39.39 333.10 39.34 334.10 39.30 335.10 39.27 336.10 39.05 337.10 39.04 338.10 39.03 339.10 05.46 340.10 05.36 341.10 05.26 342.10 05.35 343.10 05.23 344.10 05.10 345.10 05.16 346.10 05.02 347.10 05.07 348.10 04.91 349.10 04.95 350.10 04.79 351.10 04.81 352.10 04.84 353.10 04.66
27 Oct 2007 312.28 34.33 313.28 33.87 314.28 33.42 315.28 33.16 316.28 32.90 317.28 32.64 318.28 32.37 319.28 32.11 320.28 32.05 321.28 31.80 322.28 31.74 323.28 31.49 324.28 31.44 325.28 31.39 326.28 31.15 327.28 31.11 328.28 31.08 329.28 31.05 330.28 30.83 331.28 30.81 332.28 06.89 333.28 06.83 334.28 06.76 335.28 06.68 336.28 06.59 337.28 06.49 338.28 06.38 339.28 06.45 340.28 06.33 341.28 06.19 342.28 06.24 343.28 06.09 344.28 06.13 345.28 05.97 346.28 05.80 347.28 05.83 348.28 05.64 349.28 05.66 350.28 05.67 351.28 05.47 352.28 05.47 353.28 05.27 354.28 05.26
28 Oct 2007 313.47 33.45 314.47 33.02 315.47 32.79 316.47 32.36 317.47 32.13 318.47 31.91 319.47 31.88 320.47 31.65 321.47 31.43 322.47 31.40 323.47 31.18 324.47 30.97 325.47 30.95 326.47 30.94 327.47 30.74 328.47 30.73 329.47 30.53 330.47 30.54 331.47 30.35 332.47 08.18 333.47 08.08 334.47 07.97 335.47 07.84 336.47 07.71 337.47 07.57 338.47 07.62 339.47 07.47 340.47 07.31 341.47 07.14 342.47 07.16 343.47 06.98 344.47 06.99 345.47 06.80 346.47 06.80 347.47 06.60 348.47 06.59 349.47 06.38 350.47 06.37 351.47 06.15 352.47 06.13 353.47 05.90 354.47 05.87 355.47 05.84
29 Oct 2007 314.66 33.01 315.66 32.61 316.66 32.41 317.66 32.21 318.66 32.01 319.66 31.81 320.66 31.61 321.66 31.41 322.66 31.21 323.66 31.22 324.66 31.03 325.66 30.84 326.66 30.86 327.66 30.68 328.66 30.50 329.66 30.52 330.66 30.35 331.66 30.38 332.66 30.22 333.66 09.56 334.66 09.40 335.66 09.24 336.66 09.07 337.66 08.89 338.66 08.91 339.66 08.72 340.66 08.52 341.66 08.52 342.66 08.31 343.66 08.10 344.66 08.08 345.66 07.86 346.66 07.84 347.66 07.61 348.66 07.58 349.66 25.04 350.66 25.14 351.66 24.94 352.66 25.11 353.66 24.87 354.66 24.61 355.66 24.15 356.66 23.89
30 Oct 2007 315.85 32.79 316.85 32.41 317.85 32.24 318.85 32.06 319.85 31.88 320.85 31.71 321.85 31.53 322.85 31.36 323.85 31.19 324.85 31.02 325.85 30.85 326.85 30.89 327.85 30.73 328.85 30.57 329.85 30.61 330.85 30.46 331.85 30.31 332.85 30.36 333.85 30.22 334.85 10.90 335.85 10.69 336.85 10.48 337.85 10.46 338.85 10.24 339.85 10.02 340.85 09.79 341.85 09.75 342.85 27.05 343.85 26.79 344.85 26.48 345.85 26.19 346.85 25.89 347.85 25.60 348.85 25.32 349.85 25.11 350.85 25.05 351.85 25.10 352.85 25.16 353.85 24.96 354.85 24.99 355.85 24.81 356.85 24.35 357.85 24.10
31 Oct 2007 317.04 32.58 318.04 32.22 319.04 32.06 320.04 31.91 321.04 31.75 322.04 31.39 323.04 31.24 324.04 31.09 325.04 30.94 326.04 30.99 327.04 30.84 328.04 30.69 329.04 30.55 330.04 30.41 331.04 30.47 332.04 30.33 333.04 30.20 334.04 30.27 335.04 30.14 336.04 29.27 337.04 28.20 338.04 27.98 339.04 27.71 340.04 27.59 341.04 27.41 342.04 27.35 343.04 27.23 344.04 27.03 345.04 26.81 346.04 26.52 347.04 26.23 348.04 25.94 349.04 25.65 350.04 25.37 351.04 25.20 352.04 25.07 353.04 25.16 354.04 25.08 355.04 25.05 356.04 24.90 357.04 24.88 358.04 24.62 359.04 24.16
01 Nov 2007 318.23 32.77 319.23 32.43 320.23 32.29 321.23 32.15 322.23 31.81 323.23 31.67 324.23 31.53 325.23 31.39 326.23 31.26 327.23 31.12 328.23 30.99 329.23 30.86 330.23 30.73 331.23 30.60 332.23 30.67 333.23 30.55 334.23 30.43 335.23 30.31 336.23 30.39 337.23 30.27 338.23 29.09 339.23 28.45 340.23 28.36 341.23 28.22 342.23 27.84 343.23 27.82 344.23 27.55 345.23 27.44 346.23 27.15 347.23 26.86 348.23 26.57 349.23 26.28 350.23 26.00 351.23 25.72 352.23 25.46 353.23 25.38 354.23 25.30 355.23 25.24 356.23 25.20 357.23 25.20 358.23 25.22 359.23 24.97 000.23 24.71
02 Nov 2007 319.42 32.77 320.42 32.44 321.42 32.32 322.42 31.99 323.42 31.86 324.42 31.73 325.42 31.41 326.42 31.29 327.42 31.16 328.42 31.04 329.42 30.92 330.42 30.80 331.42 30.68 332.42 30.56 333.42 30.45 334.42 30.53 335.42 30.42 336.42 30.31 337.42 30.20 338.42 30.09 339.42 30.19 340.42 29.47 341.42 28.38 342.42 28.28 343.42 28.18 344.42 28.20 345.42 27.96 346.42 27.70 347.42 27.21 348.42 26.92 349.42 26.64 350.42 26.36 351.42 26.08 352.42 25.80 353.42 25.61 354.42 25.44 355.42 25.38 356.42 25.43 357.42 25.36 358.42 25.37 359.42 25.22 000.42 25.04 001.42 24.78
03 Nov 2007 320.61 33.20 321.61 32.88 322.61 32.57 323.61 32.45 324.61 32.13 325.61 32.02 326.61 31.90 327.61 31.79 328.61 31.48 329.61 31.36 330.61 31.25 331.61 31.14 332.61 31.03 333.61 30.92 334.61 30.81 335.61 30.71 336.61 30.80 337.61 30.70 338.61 30.59 339.61 30.49 340.61 30.39 341.61 30.29 342.61 30.20 343.61 29.54 344.61 28.71 345.61 28.51 346.61 28.42 347.61 28.13 348.61 27.85 349.61 27.56 350.61 27.28 351.61 26.99 352.61 26.71 353.61 26.43 354.61 26.06 355.61 25.95 356.61 25.88 357.61 25.84 358.61 25.83 359.61 25.65 000.61 25.70 001.61 25.58 002.61 25.40
04 Nov 2007 321.80 33.49 322.80 33.18 323.80 32.88 324.80 32.57 325.80 32.46 326.80 32.15 327.80 32.05 328.80 31.94 329.80 31.83 330.80 31.53 331.80 31.42 332.80 31.32 333.80 31.22 334.80 31.11 335.80 31.01 336.80 30.91 337.80 30.81 338.80 30.71 339.80 30.61 340.80 30.52 341.80 30.62 342.80 30.53 343.80 30.43 344.80 30.34 345.80 30.25 346.80 29.78 347.80 29.11 348.80 28.43 349.80 28.09 350.80 27.81 351.80 27.52 352.80 27.24 353.80 26.96 354.80 26.68 355.80 26.41 356.80 26.38 357.80 26.37 358.80 26.17 359.80 26.19 000.80 26.02 001.80 25.86 002.80 25.93 003.80 25.81
05 Nov 2007 322.99 34.48 323.99 34.18 324.99 33.87 325.99 33.57 326.99 33.27 327.99 33.17 328.99 32.87 329.99 32.77 330.99 32.67 331.99 32.38 332.99 32.28 333.99 32.18 334.99 32.08 335.99 31.98 336.99 31.88 337.99 31.79 338.99 31.69 339.99 31.60 340.99 31.50 341.99 31.41 342.99 31.31 343.99 31.22 344.99 31.13 345.99 31.04 346.99 31.15 347.99 31.06 348.99 30.97 349.99 30.84 350.99 30.26 351.99 29.68 352.99 29.10 353.99 28.52 354.99 28.14 355.99 27.96 356.99 27.79 357.99 27.63 358.99 27.47 359.99 27.31 000.99 27.16 001.99 27.02 002.99 26.89 003.99 26.77 004.99 26.71
06 Nov 2007 324.18 35.78 325.18 35.49 326.18 35.20 327.18 34.90 328.18 34.61 329.18 34.31 330.18 34.22 331.18 33.92 332.18 33.83 333.18 33.74 334.18 33.44 335.18 33.35 336.18 33.25 337.18 33.16 338.18 33.07 339.18 32.97 340.18 32.68 341.18 32.59 342.18 32.50 343.18 32.60 344.18 32.51 345.18 32.42 346.18 32.33 347.18 32.24 348.18 32.15 349.18 32.07 350.18 31.98 351.18 31.89 352.18 32.01 353.18 31.92 354.18 31.64 355.18 31.24 356.18 30.72 357.18 30.20 358.18 29.68 359.18 29.36 000.18 29.04 001.18 28.92 002.18 28.61 003.18 28.50 004.18 28.39 005.18 28.29 006.18 28.09
07 Nov 2007 325.37 37.42 326.37 37.13 327.37 36.84 328.37 36.55 329.37 36.26 330.37 35.97 331.37 35.68 332.37 35.59 333.37 35.30 334.37 35.21 335.37 34.92 336.37 34.83 337.37 34.74 338.37 34.65 339.37 34.36 340.37 34.27 341.37 34.18 342.37 34.09 343.37 34.00 344.37 33.91 345.37 33.82 346.37 33.73 347.37 33.64 348.37 33.55 349.37 33.47 350.37 33.38 351.37 33.49 352.37 33.40 353.37 33.32 354.37 33.23 355.37 33.15 356.37 32.86 357.37 32.58 358.37 32.30 359.37 32.01 000.37 31.73 001.37 31.45 002.37 31.17 003.37 30.71 004.37 30.42 005.37 30.33 006.37 30.05 007.37 29.78
08 Nov 2007 326.55 39.32 327.55 39.04 328.55 38.75 329.55 38.47 330.55 38.18 331.55 37.90 332.55 37.61 333.55 37.32 334.55 37.24 335.55 36.95 336.55 36.86 337.55 36.58 338.55 36.49 339.55 36.40 340.55 36.11 341.55 36.03 342.55 35.94 343.55 35.85 344.55 35.76 345.55 35.67 346.55 35.59 347.55 35.50 348.55 35.41 349.55 35.32 350.55 35.23 351.55 35.15 352.55 35.06 353.55 34.97 354.55 34.89 355.55 34.80 356.55 34.71 357.55 34.83 358.55 34.54 359.55 34.26 000.55 33.97 001.55 33.69 002.55 33.41 003.55 33.12 004.55 32.84 005.55 32.56 006.55 32.28 007.55 32.00 008.55 31.72
09 Nov 2007 327.73 41.35 328.73 41.07 329.73 40.79 330.73 40.51 331.73 40.23 332.73 39.95 333.73 39.67 334.73 39.39 335.73 39.10 336.73 39.02 337.73 38.74 338.73 38.65 339.73 38.37 340.73 38.28 341.73 38.00 342.73 37.91 343.73 37.82 344.73 37.74 345.73 37.45 346.73 37.37 347.73 37.28 348.73 37.19 349.73 37.10 350.73 37.02 351.73 36.93 352.73 36.84 353.73 36.76 354.73 36.67 355.73 36.58 356.73 36.50 357.73 36.61 358.73 36.52 359.73 36.44 000.73 36.35 001.73 36.06 002.73 35.78 003.73 35.49 004.73 35.21 005.73 34.92 006.73 34.64 007.73 34.36 008.73 34.07 009.73 33.79
10 Nov 2007 328.91 43.33 329.91 43.06 330.91 42.78 331.91 42.51 332.91 42.23 333.91 41.95 334.91 41.67 335.91 41.39 336.91 41.11 337.91 40.83 338.91 40.55 339.91 40.47 340.91 40.19 341.91 40.11 342.91 39.82 343.91 39.74 344.91 39.66 345.91 39.37 346.91 39.29 347.91 39.20 348.91 39.12 349.91 39.03 350.91 38.94 351.91 38.86 352.91 38.77 353.91 38.68 354.91 38.60 355.91 38.51 356.91 38.42 357.91 38.34 358.91 38.25 359.91 38.16 000.91 38.07 001.91 37.99 002.91 38.10 003.91 37.81 004.91 37.52 005.91 37.24 006.91 36.95 007.91 36.66 008.91 36.38 009.91 36.09 010.91 35.80
11 Nov 2007 330.09 45.09 331.09 44.82 332.09 44.54 333.09 44.27 334.09 44.00 335.09 43.72 336.09 43.45 337.09 43.17 338.09 42.90 339.09 42.62 340.09 42.34 341.09 42.06 342.09 41.98 343.09 41.70 344.09 41.62 345.09 41.34 346.09 41.26 347.09 41.18 348.09 40.89 349.09 40.81 350.09 40.73 351.09 40.64 352.09 40.36 353.09 40.27 354.09 40.18 355.09 40.10 356.09 40.01 357.09 39.92 358.09 39.84 359.09 39.75 000.09 39.66 001.09 39.77 002.09 39.68 003.09 39.59 004.09 39.50 005.09 39.41 006.09 39.32 007.09 39.04 008.09 38.75 009.09 38.46 010.09 38.17 011.09 37.88 012.09 37.59
12 Nov 2007 331.70 46.40 332.70 46.13 333.70 45.86 334.70 45.59 335.70 45.32 336.70 45.05 337.70 44.78 338.70 44.51 339.70 44.23 340.70 43.96 341.70 43.68 342.70 43.41 343.70 43.13 344.70 43.05 345.70 42.77 346.70 42.69 347.70 42.41 348.70 42.33 349.70 42.25 350.70 41.97 351.70 41.89 352.70 41.80 353.70 41.72 354.70 41.63 355.70 41.34 356.70 41.26 357.70 41.17 358.70 41.08 359.70 40.99 000.70 40.90 001.70 40.82 002.70 40.92 003.70 40.83 004.70 40.74 005.70 40.65 006.70 40.56 007.70 40.47 008.70 40.38 009.70 40.28 010.70 39.99 011.70 39.70 012.70 39.40
13 Nov 2007 332.87 47.47 333.87 47.21 334.87 46.94 335.87 46.68 336.87 46.41 337.87 46.14 338.87 45.88 339.87 45.61 340.87 45.34 341.87 45.07 342.87 44.79 343.87 44.52 344.87 44.25 345.87 43.97 346.87 43.89 347.87 43.62 348.87 43.54 349.87 43.26 350.87 43.18 351.87 42.90 352.87 42.81 353.87 42.73 354.87 42.65 355.87 42.36 356.87 42.28 357.87 42.19 358.87 42.10 359.87 42.01 000.87 41.92 001.87 41.83 002.87 41.74 003.87 41.65 004.87 41.56 005.87 41.46 006.87 41.57 007.87 41.47 008.87 41.38 009.87 41.28 010.87 41.19 011.87 41.09 012.87 40.79 013.87 40.50
14 Nov 2007 334.03 48.22 335.03 47.96 336.03 47.70 337.03 47.44 338.03 47.18 339.03 46.92 340.03 46.65 341.03 46.39 342.03 46.12 343.03 45.85 344.03 45.59 345.03 45.31 346.03 45.04 347.03 44.77 348.03 44.50 349.03 44.42 350.03 44.14 351.03 44.07 352.03 43.79 353.03 43.71 354.03 43.42 355.03 43.34 356.03 43.26 357.03 43.17 358.03 42.88 359.03 42.80 000.03 42.71 001.03 42.62 002.03 42.52 003.03 42.43 004.03 42.34 005.03 42.24 006.03 42.15 007.03 42.05 008.03 41.96 009.03 42.06 010.03 41.96 011.03 41.86 012.03 41.76 013.03 41.66 014.03 41.56 015.03 41.25
15 Nov 2007 335.20 48.71 336.20 48.46 337.20 48.20 338.20 47.95 339.20 47.69 340.20 47.43 341.20 47.17 342.20 46.91 343.20 46.64 344.20 46.38 345.20 46.11 346.20 45.84 347.20 45.58 348.20 45.30 349.20 45.03 350.20 44.76 351.20 44.68 352.20 44.40 353.20 44.33 354.20 44.05 355.20 43.96 356.20 43.68 357.20 43.60 358.20 43.51 359.20 43.42 000.20 43.13 001.20 43.04 002.20 42.95 003.20 42.85 004.20 42.76 005.20 42.66 006.20 42.56 007.20 42.47 008.20 42.36 009.20 42.26 010.20 42.36 011.20 42.26 012.20 42.15 013.20 42.04 014.20 41.94 015.20 42.03 016.20 41.92
16 Nov 2007 336.36 49.00 337.36 48.75 338.36 48.50 339.36 48.24 340.36 47.99 341.36 47.74 342.36 47.48 343.36 47.22 344.36 46.96 345.36 46.70 346.36 46.43 347.36 46.17 348.36 45.90 349.36 45.63 350.36 45.36 351.36 45.08 352.36 44.81 353.36 44.73 354.36 44.45 355.36 44.37 356.36 44.09 357.36 44.00 358.36 43.72 359.36 43.63 000.36 43.54 001.36 43.45 002.36 43.35 003.36 43.06 004.36 42.96 005.36 42.86 006.36 42.76 007.36 42.66 008.36 42.75 009.36 42.65 010.36 42.54 011.36 42.43 012.36 42.32 013.36 42.21 014.36 42.29 015.36 42.18 016.36 42.06 017.36 41.95
17 Nov 2007 337.51 49.13 338.51 48.88 339.51 48.63 340.51 48.39 341.51 48.14 342.51 47.88 343.51 47.63 344.51 47.37 345.51 47.11 346.51 46.85 347.51 46.59 348.51 46.33 349.51 46.06 350.51 45.79 351.51 45.52 352.51 45.25 353.51 44.97 354.51 44.69 355.51 44.61 356.51 44.33 357.51 44.25 358.51 43.96 359.51 43.87 000.51 43.78 001.51 43.48 002.51 43.39 003.51 43.29 004.51 43.19 005.51 43.08 006.51 42.98 007.51 42.87 008.51 42.76 009.51 42.65 010.51 42.54 011.51 42.42 012.51 42.30 013.51 42.39 014.51 42.26 015.51 42.14 016.51 42.22 017.51 42.09 018.51 41.96
18 Nov 2007 339.07 49.04 340.07 48.80 341.07 48.56 342.07 48.31 343.07 48.06 344.07 47.81 345.07 47.56 346.07 47.30 347.07 47.04 348.07 46.78 349.07 46.52 350.07 46.26 351.07 45.99 352.07 45.72 353.07 45.44 354.07 45.17 355.07 44.89 356.07 44.61 357.07 44.53 358.07 44.24 359.07 44.15 000.07 43.86 001.07 43.76 002.07 43.66 003.07 43.36 004.07 43.26 005.07 43.15 006.07 43.05 007.07 42.93 008.07 42.82 009.07 42.70 010.07 42.58 011.07 42.46 012.07 42.34 013.07 42.41 014.07 42.28 015.07 42.15 016.07 42.01 017.07 42.08 018.07 41.94 019.07 42.00 020.07 41.86 021.07 41.71
19 Nov 2007 340.21 48.97 341.21 48.73 342.21 48.49 343.21 48.25 344.21 48.00 345.21 47.75 346.21 47.50 347.21 47.24 348.21 46.99 349.21 46.73 350.21 46.46 351.21 46.20 352.21 45.93 353.21 45.65 354.21 45.38 355.21 45.10 356.21 44.82 357.21 44.53 358.21 44.44 359.21 44.15 000.21 43.86 001.21 43.76 002.21 43.66 003.21 43.35 004.21 43.24 005.21 43.13 006.21 43.01 007.21 42.89 008.21 42.77 009.21 42.65 010.21 42.52 011.21 42.39 012.21 42.25 013.21 42.31 014.21 42.17 015.21 42.03 016.21 41.88 017.21 41.93 018.21 41.78 019.21 41.82 020.21 41.67 021.21 41.71 022.21 41.55
20 Nov 2007 341.36 48.84 342.36 48.60 343.36 48.36 344.36 48.12 345.36 47.87 346.36 47.62 347.36 47.37 348.36 47.11 349.36 46.86 350.36 46.59 351.36 46.33 352.36 46.06 353.36 45.78 354.36 45.51 355.36 45.23 356.36 44.94 357.36 44.65 358.36 44.36 359.36 44.07 000.36 43.97 001.36 43.66 002.36 43.55 003.36 43.44 004.36 43.13 005.36 43.01 006.36 42.88 007.36 42.75 008.36 42.62 009.36 42.49 010.36 42.35 011.36 42.20 012.36 42.05 013.36 42.10 014.36 41.95 015.36 41.79 016.36 41.82 017.36 41.66 018.36 41.69 019.36 41.51 020.36 41.54 021.36 41.36 022.36 41.38 023.36 41.19
21 Nov 2007 342.49 49.98 343.49 49.32 344.49 48.57 345.49 47.94 346.49 47.69 347.49 47.44 348.49 47.18 349.49 46.92 350.49 46.66 351.49 46.40 352.49 46.12 353.49 45.85 354.49 45.57 355.49 45.29 356.49 45.00 357.49 44.71 358.49 44.41 359.49 44.11 000.49 43.80 001.49 43.69 002.49 43.38 003.49 43.25 004.49 43.13 005.49 42.80 006.49 42.66 007.49 42.52 008.49 42.38 009.49 42.23 010.49 42.07 011.49 42.11 012.49 41.95 013.49 41.78 014.49 41.60 015.49 41.62 016.49 41.44 017.49 41.45 018.49 41.26 019.49 41.27 020.49 41.27 021.49 41.07 022.49 41.06 023.49 41.05 024.49 40.84
22 Nov 2007 343.89 51.37 344.89 50.71 345.89 49.94 346.89 49.03 347.89 47.91 348.89 47.14 349.89 46.88 350.89 46.61 351.89 46.34 352.89 46.07 353.89 45.79 354.89 45.50 355.89 45.21 356.89 44.92 357.89 44.62 358.89 44.31 359.89 44.00 000.89 43.69 001.89 43.56 002.89 43.24 003.89 43.10 004.89 42.76 005.89 42.62 006.89 42.46 007.89 42.31 008.89 42.14 009.89 41.97 010.89 41.80 011.89 41.82 012.89 41.63 013.89 41.44 014.89 41.44 015.89 41.23 016.89 41.22 017.89 41.01 018.89 40.99 019.89 40.96 020.89 40.93 021.89 40.70 022.89 40.67 023.89 40.63 024.89 40.58 025.89 40.54
23 Nov 2007 345.01 53.27 346.01 52.68 347.01 51.99 348.01 51.15 349.01 50.07 350.01 48.51 351.01 46.59 352.01 46.31 353.01 46.03 354.01 45.75 355.01 45.46 356.01 45.16 357.01 44.86 358.01 44.55 359.01 44.23 000.01 43.91 001.01 43.58 002.01 43.24 003.01 43.10 004.01 42.75 005.01 42.60 006.01 42.43 007.01 42.26 008.01 42.08 009.01 41.90 010.01 41.70 011.01 41.50 012.01 41.29 013.01 41.28 014.01 41.06 015.01 41.03 016.01 40.99 017.01 40.75 018.01 40.70 019.01 40.65 020.01 40.59 021.01 40.53 022.01 40.46 023.01 40.38 024.01 40.30 025.01 40.22 026.01 40.14
24 Nov 2007 346.13 53.79 347.13 53.79 348.13 53.79 349.13 53.79 350.13 53.35 351.13 52.28 352.13 50.31 353.13 45.95 354.13 45.65 355.13 45.35 356.13 45.05 357.13 44.73 358.13 44.41 359.13 44.08 000.13 43.74 001.13 43.40 002.13 43.04 003.13 42.88 004.13 42.51 005.13 42.33 006.13 42.15 007.13 41.75 008.13 41.74 009.13 41.53 010.13 41.31 011.13 41.07 012.13 41.03 013.13 40.78 014.13 40.72 015.13 40.66 016.13 40.38 017.13 40.30 018.13 40.21 019.13 40.11 020.13 40.01 021.13 39.90 022.13 39.98 023.13 39.86 024.13 39.74 025.13 39.61 026.13 39.69
25 Nov 2007 347.25 53.28 348.25 53.28 349.25 53.28 350.25 53.28 351.25 53.28 352.25 53.28 353.25 53.28 354.25 53.28 355.25 45.19 356.25 44.87 357.25 44.54 358.25 44.20 359.25 43.85 000.25 43.49 001.25 43.13 002.25 42.75 003.25 42.36 004.25 42.17 005.25 41.96 006.25 41.74 007.25 41.51 008.25 41.27 009.25 41.02 010.25 40.76 011.25 40.68 012.25 40.40 013.25 40.30 014.25 40.20 015.25 40.08 016.25 39.95 017.25 39.82 018.25 39.67 019.25 39.52 020.25 39.56 021.25 39.40 022.25 39.23 023.25 39.25 024.25 39.07 025.25 39.09 026.25 39.11 028.25 53.28 029.25 53.28
26 Nov 2007 348.80 52.79 349.80 52.79 350.80 52.79 351.80 52.79 352.80 52.79 353.80 52.79 354.80 52.79 355.80 52.79 356.80 52.79 357.80 52.79 358.80 52.79 359.80 52.79 000.80 52.79 001.80 52.79 002.80 52.79 003.80 52.79 004.80 52.79 005.80 41.24 006.80 40.97 007.80 40.69 008.80 40.60 009.80 40.29 010.80 40.17 011.80 40.04 012.80 39.69 013.80 39.53 014.80 39.56 015.80 39.37 016.80 39.18 017.80 39.17 018.80 38.96 019.80 38.93 020.80 38.90 021.80 38.67 022.80 38.63 023.80 38.59 024.80 38.54 027.80 52.79 028.80 52.79 029.80 52.79
27 Nov 2007 349.91 52.12 350.91 52.12 351.91 52.12 352.91 52.12 353.91 52.12 354.91 52.12 355.91 52.12 356.91 52.12 357.91 52.12 358.91 52.12 359.91 52.12 000.91 52.12 001.91 52.12 002.91 52.12 003.91 52.12 004.91 52.12 005.91 52.12 006.91 52.12 007.91 52.12 008.91 52.12 009.91 52.12 010.91 52.12 011.91 52.12 012.91 52.12 013.91 47.41 014.91 47.21 015.91 47.19 016.91 46.95 017.91 46.71 018.91 46.65 019.91 46.58 020.91 46.31 021.91 46.23 022.91 46.15 023.91 37.70 026.91 52.12 027.91 52.12 028.91 52.12 029.91 52.12 030.91 52.12
28 Nov 2007 351.01 51.66 352.01 51.66 353.01 51.66 354.01 51.66 355.01 51.66 356.01 51.66 357.01 51.66 358.01 51.66 359.01 51.66 000.01 51.66 001.01 51.66 002.01 51.66 003.01 51.66 004.01 51.66 005.01 51.66 006.01 51.66 007.01 51.66 008.01 51.66 009.01 51.66 010.01 51.66 011.01 51.66 012.01 51.66 013.01 51.66 014.01 51.66 015.01 51.66 016.01 51.66 017.01 51.66 018.01 51.66 019.01 51.66 020.01 51.66 021.01 51.66 022.01 51.66 023.01 51.66 025.01 51.66 026.01 51.66 027.01 51.66 028.01 51.66 029.01 51.66 030.01 51.66 031.01 51.66 032.01 51.66
29 Nov 2007 352.40 51.61 353.40 51.61 354.40 51.61 355.40 51.61 356.40 51.61 357.40 51.61 358.40 51.61 359.40 51.61 000.40 51.61 001.40 51.61 002.40 51.61 003.40 51.61 004.40 51.61 005.40 51.61 006.40 51.61 007.40 51.61 008.40 51.61 009.40 51.61 010.40 51.61 011.40 51.61 012.40 51.61 013.40 51.61 014.40 51.61 015.40 51.61 016.40 51.61 017.40 51.61 018.40 51.61 019.40 51.61 020.40 51.61 021.40 51.61 022.40 51.61 023.40 51.61 024.40 51.61 025.40 51.61 026.40 51.61 027.40 51.61 028.40 51.61 029.40 51.61 030.40 51.61 031.40 51.61 032.40 51.61 033.40 51.61 034.40 51.61
30 Nov 2007 353.49 51.57 354.49 51.57 355.49 51.57 356.49 51.57 357.49 51.57 358.49 51.57 359.49 51.57 000.49 51.57 001.49 51.57 002.49 51.57 003.49 51.57 004.49 51.57 005.49 51.57 006.49 51.57 007.49 51.57 008.49 51.57 009.49 51.57 010.49 51.57 011.49 51.57 012.49 51.57 013.49 51.57 014.49 51.57 015.49 51.57 016.49 51.57 017.49 51.57 018.49 51.57 019.49 51.57 020.49 51.57 021.49 51.57 022.49 51.57 023.49 51.57 024.49 51.57 025.49 51.57 026.49 51.57 027.49 51.57 028.49 51.57 029.49 51.57 030.49 51.57 031.49 51.57 032.49 51.57 033.49 51.57 034.49 51.57 035.49 51.57
01 Dec 2007 354.57 51.53 355.57 51.53 356.57 51.53 357.57 51.53 358.57 51.53 359.57 51.53 000.57 51.53 001.57 51.53 002.57 51.53 003.57 51.53 004.57 51.53 005.57 51.53 006.57 51.53 007.57 51.53 008.57 51.53 009.57 51.53 010.57 51.53 011.57 51.53 012.57 51.53 013.57 51.53 014.57 51.53 015.57 51.53 016.57 51.53 017.57 51.53 018.57 51.53 019.57 51.53 020.57 51.53 021.57 51.53 022.57 51.53 023.57 51.53 024.57 51.53 025.57 51.53 026.57 51.53 027.57 51.53 028.57 51.53 029.57 51.53 030.57 51.53 031.57 51.53 032.57 51.53 033.57 51.53 034.57 51.53
02 Dec 2007 355.64 51.51 356.64 51.51 357.64 51.51 358.64 51.51 359.64 51.51 000.64 51.51 001.64 51.51 002.64 51.51 003.64 51.51 004.64 51.51 005.64 51.51 006.64 51.51 007.64 51.51 008.64 51.51 009.64 51.51 010.64 51.51 011.64 51.51 012.64 51.51 013.64 51.51 014.64 51.51 015.64 51.51 016.64 51.51 017.64 51.51 018.64 51.51 019.64 51.51 020.64 51.51 021.64 51.51 022.64 51.51 023.64 51.51 024.64 51.51 025.64 51.51 026.64 51.51 027.64 51.51 028.64 51.51 029.64 51.51 030.64 51.51 031.64 51.51 032.64 51.51 036.64 00.82
03 Dec 2007 356.99 51.49 357.99 51.49 358.99 51.49 359.99 51.49 000.99 51.49 001.99 51.49 002.99 51.49 003.99 51.49 004.99 51.49 005.99 51.49 006.99 51.49 007.99 51.49 008.99 51.49 009.99 51.49 010.99 51.49 011.99 51.49 012.99 51.49 013.99 51.49 014.99 51.49 015.99 51.49 016.99 51.49 017.99 51.49 018.99 51.49 019.99 51.49 020.99 51.49 021.99 51.49 022.99 51.49 023.99 51.49 024.99 51.49 025.99 51.49 026.99 51.49 027.99 51.49 028.99 51.49 038.99 00.81
04 Dec 2007 358.05 51.48 359.05 51.48 000.05 51.48 001.05 51.48 002.05 51.48 003.05 51.48 004.05 51.48 005.05 51.48 006.05 51.48 007.05 51.48 008.05 51.48 009.05 51.48 010.05 51.48 011.05 51.48 012.05 51.48 013.05 51.48 014.05 51.48 015.05 51.48 016.05 51.48 017.05 51.48 018.05 51.48 019.05 51.48 020.05 51.48 021.05 51.48 022.05 51.48 023.05 51.48 024.05 51.48 025.05 51.48 026.05 51.48 037.05 00.82 040.05 00.84
05 Dec 2007 359.36 51.67 000.36 51.67 001.36 51.67 002.36 51.67 003.36 51.67 004.36 51.67 005.36 51.67 006.36 51.67 007.36 51.67 008.36 51.67 009.36 51.67 010.36 51.67 011.36 51.67 012.36 51.67 013.36 51.67 014.36 51.67 015.36 51.67 016.36 51.67 017.36 51.67 018.36 51.67 019.36 51.67 020.36 51.67 021.36 51.67 022.36 51.67 023.36 51.67 037.36 01.02 038.36 01.08
06 Dec 2007 000.41 52.47 001.41 52.47 002.41 52.47 003.41 52.47 004.41 52.47 005.41 52.47 006.41 52.47 007.41 52.47 008.41 52.47 009.41 52.47 010.41 52.47 011.41 52.47 012.41 52.47 013.41 52.47 014.41 52.47 015.41 52.47 016.41 52.47 017.41 52.47 018.41 52.47 019.41 52.47 032.41 01.65 033.41 01.73 034.41 01.80 035.41 01.86 036.41 01.73 037.41 01.79 038.41 01.84 039.41 01.89 040.41 01.94 041.41 01.98
07 Dec 2007 001.45 53.47 002.45 53.47 003.45 53.47 004.45 53.47 005.45 53.47 006.45 53.47 007.45 53.47 008.45 53.47 009.45 53.47 010.45 53.47 011.45 53.47 012.45 53.47 013.45 53.47 014.45 53.47 015.45 53.47 016.45 53.47 017.45 01.99 018.45 02.12 019.45 02.05 020.45 02.18 021.45 02.30 022.45 02.21 023.45 02.32 024.45 02.42 025.45 02.52 026.45 02.61 027.45 02.50 028.45 02.58 029.45 02.66 030.45 02.74 031.45 02.81 032.45 02.67 033.45 02.73 034.45 02.79 035.45 02.85 036.45 02.90 037.45 02.94 038.45 02.98 039.45 02.82 040.45 02.86 041.45 02.89 042.45 02.92
08 Dec 2007 002.72 54.67 003.72 54.67 004.72 54.67 005.72 54.67 006.72 54.67 007.72 54.67 008.72 54.67 009.72 54.67 010.72 54.67 011.72 54.67 012.72 54.67 013.72 54.67 014.72 03.27 015.72 03.20 016.72 03.33 017.72 03.45 018.72 03.57 019.72 03.48 020.72 03.58 021.72 03.68 022.72 03.78 023.72 03.87 024.72 03.75 025.72 03.83 026.72 03.91 027.72 03.98 028.72 04.05 029.72 03.92 030.72 03.97 031.72 04.03 032.72 04.08 033.72 04.13 034.72 04.18 035.72 04.22 036.72 04.05 037.72 04.09 038.72 04.12 039.72 04.14 040.72 04.17 041.72 04.19 042.72 04.20 043.72 04.22 044.72 04.23
09 Dec 2007 003.75 55.25 004.75 55.25 005.75 55.25 006.75 55.25 007.75 55.25 008.75 55.25 009.75 55.25 010.75 55.25 011.75 03.92 012.75 04.05 013.75 03.98 014.75 04.10 015.75 04.21 016.75 04.12 017.75 04.22 018.75 04.32 019.75 04.41 020.75 04.50 021.75 04.39 022.75 04.47 023.75 04.54 024.75 04.61 025.75 04.68 026.75 04.54 027.75 04.60 028.75 04.65 029.75 04.70 030.75 04.75 031.75 04.79 032.75 04.83 033.75 04.67 034.75 04.70 035.75 04.73 036.75 04.75 037.75 04.77 038.75 04.79 039.75 04.81 040.75 04.82 041.75 04.83 042.75 04.63 043.75 04.64 044.75 04.63 045.75 04.63
10 Dec 2007 004.78 55.26 005.78 55.26 006.78 55.26 007.78 03.89 008.78 04.03 009.78 04.16 010.78 04.08 011.78 04.20 012.78 04.31 013.78 04.42 014.78 04.32 015.78 04.41 016.78 04.51 017.78 04.59 018.78 04.67 019.78 04.55 020.78 04.62 021.78 04.69 022.78 04.76 023.78 04.82 024.78 04.67 025.78 04.72 026.78 04.77 027.78 04.82 028.78 04.86 029.78 04.89 030.78 04.93 031.78 04.76 032.78 04.78 033.78 04.81 034.78 04.83 035.78 04.84 036.78 04.86 037.78 04.87 038.78 04.87 039.78 04.88 040.78 04.68 041.78 04.67 042.78 04.67 043.78 04.66 044.78 04.65 045.78 04.63 046.78 04.62
11 Dec 2007 006.00 04.19 007.00 04.31 008.00 04.43 009.00 04.35 010.00 04.46 011.00 04.56 012.00 04.66 013.00 04.55 014.00 04.64 015.00 04.72 016.00 04.80 017.00 04.68 018.00 04.75 019.00 04.81 020.00 04.87 021.00 04.93 022.00 04.78 023.00 04.83 024.00 04.88 025.00 04.92 026.00 04.95 027.00 04.99 028.00 05.02 029.00 04.84 030.00 04.87 031.00 04.89 032.00 04.90 033.00 04.92 034.00 04.93 035.00 04.93 036.00 04.94 037.00 04.94 038.00 04.93 039.00 04.73 040.00 04.72 041.00 04.71 042.00 04.69 043.00 04.68 044.00 04.66 045.00 04.63 046.00 04.61 047.00 04.58 048.00 04.55
12 Dec 2007 007.01 04.61 008.01 04.71 009.01 04.81 010.01 04.90 011.01 04.79 012.01 04.87 013.01 04.94 014.01 05.01 015.01 04.88 016.01 04.94 017.01 05.00 018.01 05.05 019.01 05.10 020.01 05.15 021.01 04.99 022.01 05.03 023.01 05.06 024.01 05.10 025.01 05.12 026.01 05.15 027.01 04.97 028.01 04.98 029.01 05.00 030.01 05.01 031.01 05.01 032.01 05.02 033.01 05.02 034.01 05.02 035.01 05.01 036.01 05.00 037.01 04.79 038.01 04.78 039.01 04.76 040.01 04.74 041.01 04.72 042.01 04.69 043.01 04.66 044.01 04.63 045.01 04.60 046.01 04.56 047.01 04.52 048.01 04.48 049.01 04.43
13 Dec 2007 008.21 05.16 009.21 05.04 010.21 05.11 011.21 05.18 012.21 05.24 013.21 05.30 014.21 05.16 015.21 05.21 016.21 05.25 017.21 05.30 018.21 05.33 019.21 05.17 020.21 05.20 021.21 05.22 022.21 05.25 023.21 05.27 024.21 05.28 025.21 05.10 026.21 05.11 027.21 05.11 028.21 05.12 029.21 05.12 030.21 05.11 031.21 05.11 032.21 05.10 033.21 05.08 034.21 05.07 035.21 04.85 036.21 04.83 037.21 04.81 038.21 04.78 039.21 04.75 040.21 04.72 041.21 04.68 042.21 04.65 043.21 04.61 044.21 04.56 045.21 04.52 046.21 04.47 047.21 04.42 048.21 04.36 049.21 04.31 050.21 04.25
14 Dec 2007 009.21 05.42 010.21 05.48 011.21 05.53 012.21 05.38 013.21 05.42 014.21 05.46 015.21 05.49 016.21 05.52 017.21 05.35 018.21 05.37 019.21 05.39 020.21 05.41 021.21 05.42 022.21 05.43 023.21 05.44 024.21 05.24 025.21 05.24 026.21 05.23 027.21 05.23 028.21 05.22 029.21 05.21 030.21 05.19 031.21 05.17 032.21 05.15 033.21 05.13 034.21 04.90 035.21 04.87 036.21 04.84 037.21 04.80 038.21 04.76 039.21 04.72 040.21 04.68 041.21 04.63 042.21 04.58 043.21 04.53 044.21 04.48 045.21 04.42 046.21 04.36 047.21 04.34 048.21 04.34 049.21 04.53 050.21 04.51 051.21 04.68
15 Dec 2007 010.38 05.82 011.38 05.66 012.38 05.69 013.38 05.71 014.38 05.73 015.38 05.75 016.38 05.57 017.38 05.58 018.38 05.59 019.38 05.59 020.38 05.59 021.38 05.59 022.38 05.59 023.38 05.38 024.38 05.37 025.38 05.36 026.38 05.34 027.38 05.32 028.38 05.30 029.38 05.27 030.38 05.24 031.38 05.21 032.38 05.18 033.38 04.94 034.38 04.90 035.38 04.86 036.38 04.81 037.38 04.77 038.38 04.72 039.38 04.66 040.38 04.61 041.38 04.55 042.38 04.57 043.38 04.59 044.38 04.80 045.38 04.80 046.38 05.00 047.38 04.98 048.38 05.15 049.38 05.11 050.38 05.27
16 Dec 2007 011.37 06.03 012.37 06.05 013.37 06.06 014.37 06.06 015.37 06.07 016.37 05.87 017.37 05.87 018.37 05.86 019.37 05.85 020.37 05.84 021.37 05.82 022.37 05.61 023.37 05.58 024.37 05.56 025.37 05.53 026.37 05.50 027.37 05.47 028.37 05.44 029.37 05.40 030.37 05.36 031.37 05.32 032.37 05.07 033.37 05.02 034.37 04.97 035.37 04.92 036.37 04.93 037.37 05.00 038.37 05.05 039.37 05.30 040.37 05.33 041.37 05.35 042.37 05.55 043.37 05.55 044.37 05.73 045.37 05.71 046.37 05.87 047.37 05.83 048.37 05.98 049.37 05.92 050.37 06.05 051.37 05.97
17 Dec 2007 012.35 06.43 013.35 06.43 014.35 06.42 015.35 06.21 016.35 06.20 017.35 06.18 018.35 06.16 019.35 06.14 020.35 06.11 021.35 06.09 022.35 05.85 023.35 05.82 024.35 05.78 025.35 05.74 026.35 05.70 027.35 05.66 028.35 05.61 029.35 05.56 030.35 05.51 031.35 05.48 032.35 05.60 033.35 05.70 034.35 05.78 035.35 06.05 036.35 06.11 037.35 06.15 038.35 06.17 039.35 06.39 040.35 06.39 041.35 06.38 042.35 06.55 043.35 06.52 044.35 06.48 045.35 06.63 046.35 06.57 047.35 06.70 048.35 06.62 049.35 06.74 050.35 06.65 051.35 06.75 052.35 06.84
18 Dec 2007 013.49 06.82 014.49 06.80 015.49 06.58 016.49 06.55 017.49 06.52 018.49 06.48 019.49 06.45 020.49 06.41 021.49 06.37 022.49 06.12 023.49 06.08 024.49 06.10 025.49 06.15 026.49 06.36 027.49 06.55 028.49 06.72 029.49 06.66 030.49 06.78 031.49 06.89 032.49 06.97 033.49 07.04 034.49 07.09 035.49 07.12 036.49 07.34 037.49 07.35 038.49 07.34 039.49 07.32 040.49 07.49 041.49 07.45 042.49 07.40 043.49 07.53 044.49 07.46 045.49 07.59 046.49 07.50 047.49 07.60 048.49 07.50 049.49 07.59 050.49 07.47 051.49 07.55 052.49 07.42 053.49 07.48
19 Dec 2007 014.46 07.07 015.46 06.83 016.46 06.79 017.46 06.75 018.46 06.98 019.46 07.03 020.46 07.23 021.46 07.39 022.46 07.50 023.46 07.57 024.46 07.81 025.46 07.82 026.46 08.00 027.46 07.96 028.46 08.09 029.46 08.19 030.46 08.08 031.46 08.14 032.46 08.19 033.46 08.22 034.46 08.23 035.46 08.23 036.46 08.42 037.46 08.39 038.46 08.35 039.46 08.30 040.46 08.44 041.46 08.37 042.46 08.29 043.46 08.40 044.46 08.31 045.46 08.40 046.46 08.29 047.46 08.37 048.46 08.24 049.46 08.31 050.46 08.17 051.46 08.22 052.46 08.07 053.46 08.11 054.46 08.15
20 Dec 2007 015.58 08.78 016.58 09.01 017.58 09.16 018.58 09.23 019.58 09.25 020.58 09.40 021.58 09.31 022.58 09.38 023.58 09.60 024.58 09.60 025.58 09.56 026.58 09.69 027.58 09.59 028.58 09.68 029.58 09.74 030.58 09.58 031.58 09.60 032.58 09.61 033.58 09.60 034.58 09.57 035.58 09.53 036.58 09.68 037.58 09.62 038.58 09.55 039.58 09.47 040.58 09.57 041.58 09.47 042.58 09.36 043.58 09.44 044.58 09.32 045.58 09.38 046.58 09.24 047.58 09.30 048.58 09.15 049.58 09.19 050.58 09.02 051.58 09.06 052.58 08.88 053.58 08.90 054.58 08.92 055.58 08.73
21 Dec 2007 016.54 11.36 017.54 11.46 018.54 11.49 019.54 11.45 020.54 11.35 021.54 11.40 022.54 11.41 023.54 11.38 024.54 11.32 025.54 11.42 026.54 11.30 027.54 11.36 028.54 11.19 029.54 11.21 030.54 11.21 031.54 11.19 032.54 10.95 033.54 10.90 034.54 11.04 035.54 10.96 036.54 10.88 037.54 10.78 038.54 10.68 039.54 10.56 040.54 10.64 041.54 10.50 042.54 10.37 043.54 10.42 044.54 10.27 045.54 10.31 046.54 10.14 047.54 10.17 048.54 09.99 049.54 10.01 050.54 09.83 051.54 09.83 052.54 09.84 053.54 09.64 054.54 09.64 055.54 09.43 056.54 09.42
22 Dec 2007 017.61 13.95 018.61 13.89 019.61 13.76 020.61 13.78 021.61 13.55 022.61 13.49 023.61 13.39 024.61 13.26 025.61 13.30 026.61 13.12 027.61 13.12 028.61 12.90 029.61 12.87 030.61 12.81 031.61 12.75 032.61 12.67 033.61 12.57 034.61 12.47 035.61 12.36 036.61 12.23 037.61 12.10 038.61 11.96 039.61 12.01 040.61 11.85 041.61 11.69 042.61 11.72 043.61 11.55 044.61 11.37 045.61 11.38 046.61 11.19 047.61 11.19 048.61 10.99 049.61 10.98 050.61 10.97 051.61 10.76 052.61 10.74 053.61 10.52 054.61 10.50 055.61 10.47 056.61 10.24
23 Dec 2007 018.56 16.26 019.56 16.03 020.56 15.95 021.56 15.64 022.56 15.49 023.56 15.32 024.56 15.12 025.56 15.10 026.56 14.85 027.56 14.80 028.56 14.52 029.56 14.43 030.56 14.33 031.56 14.21 032.56 14.09 033.56 13.95 034.56 13.81 035.56 13.65 036.56 13.49 037.56 13.32 038.56 13.35 039.56 13.17 040.56 12.98 041.56 12.99 042.56 12.79 043.56 12.58 044.56 12.57 045.56 12.36 046.56 12.34 047.56 12.12 048.56 12.10 049.56 11.87 050.56 11.83 051.56 11.60 052.56 11.56 053.56 11.52 054.56 11.27 055.56 11.22 056.56 11.17 057.56 10.92
24 Dec 2007 019.62 17.20 020.62 17.21 021.62 17.20 022.62 17.36 023.62 17.30 024.62 17.22 025.62 17.13 026.62 16.82 027.62 16.70 028.62 16.36 029.62 16.22 030.62 16.06 031.62 15.89 032.62 15.72 033.62 15.54 034.62 15.35 035.62 15.16 036.62 14.96 037.62 14.95 038.62 14.74 039.62 14.52 040.62 14.50 041.62 14.28 042.62 14.05 043.62 14.01 044.62 13.78 045.62 13.74 046.62 13.49 047.62 13.45 048.62 13.20 049.62 13.14 050.62 12.89 051.62 12.83 052.62 12.57 053.62 12.50 054.62 12.44 055.62 12.17 056.62 12.10 057.62 12.03 058.62 11.75
25 Dec 2007 020.56 17.50 021.56 17.58 022.56 17.65 023.56 17.71 024.56 17.75 025.56 17.78 026.56 17.80 027.56 17.81 028.56 17.82 029.56 17.82 030.56 17.81 031.56 17.79 032.56 17.57 033.56 17.34 034.56 17.11 035.56 17.08 036.56 16.84 037.56 16.60 038.56 16.35 039.56 16.30 040.56 16.04 041.56 15.79 042.56 15.73 043.56 15.46 044.56 15.40 045.56 15.13 046.56 15.06 047.56 14.79 048.56 14.71 049.56 14.44 050.56 14.36 051.56 14.08 052.56 13.99 053.56 13.71 054.56 13.62 055.56 13.53 056.56 13.24 057.56 13.15 058.56 13.06 059.56 12.76
26 Dec 2007 021.60 18.07 022.60 18.05 023.60 18.01 024.60 18.18 025.60 18.13 026.60 18.08 027.60 18.23 028.60 18.17 029.60 18.31 030.60 18.25 031.60 18.38 032.60 18.31 033.60 18.24 034.60 18.37 035.60 18.29 036.60 18.41 037.60 18.33 038.60 18.24 039.60 17.96 040.60 17.67 041.60 17.58 042.60 17.29 043.60 17.19 044.60 16.90 045.60 16.80 046.60 16.51 047.60 16.41 048.60 16.11 049.60 16.01 050.60 15.70 051.60 15.60 052.60 15.30 053.60 15.19 054.60 15.08 055.60 04.67 056.60 04.50 057.60 04.33 058.60 04.16 059.60 03.99 060.60 03.82
27 Dec 2007 022.53 18.82 023.53 18.71 024.53 18.79 025.53 18.88 026.53 18.76 027.53 18.85 028.53 18.93 029.53 18.81 030.53 18.89 031.53 18.98 032.53 18.86 033.53 18.94 034.53 19.02 035.53 18.90 036.53 18.98 037.53 19.06 038.53 18.94 039.53 19.01 040.53 19.09 041.53 18.97 042.53 19.05 043.53 18.92 044.53 18.71 045.53 18.47 046.53 18.28 047.53 18.02 048.53 17.85 049.53 17.57 050.53 17.43 051.53 17.21 052.53 16.99 053.53 16.78 054.53 16.53 055.53 16.35 056.53 16.13 057.53 15.91 058.53 15.70 059.53 15.48 060.53 15.26 061.53 15.04
28 Dec 2007 023.56 19.94 024.56 19.96 025.56 19.97 026.56 19.99 027.56 19.81 028.56 19.84 029.56 19.86 030.56 19.89 031.56 19.92 032.56 19.96 033.56 19.99 034.56 19.83 035.56 19.86 036.56 19.90 037.56 19.94 038.56 19.98 039.56 20.02 040.56 19.87 041.56 19.91 042.56 19.96 043.56 20.00 044.56 19.85 045.56 19.63 046.56 19.41 047.56 19.19 048.56 18.96 049.56 18.74 050.56 18.52 051.56 18.30 052.56 18.08 053.56 17.85 054.56 17.63 055.56 17.41 056.56 17.18 057.56 16.96 058.56 16.73 059.56 16.51 060.56 16.28 061.56 16.06
29 Dec 2007 024.48 21.66 025.48 21.61 026.48 21.57 027.48 21.53 028.48 21.50 029.48 21.48 030.48 21.45 031.48 21.43 032.48 21.42 033.48 21.41 034.48 21.40 035.48 21.39 036.48 21.19 037.48 21.19 038.48 21.19 039.48 21.20 040.48 21.21 041.48 21.22 042.48 21.23 043.48 21.24 044.48 21.25 045.48 21.13 046.48 20.90 047.48 20.67 048.48 20.44 049.48 20.21 050.48 19.98 051.48 19.75 052.48 19.62 053.48 19.64 054.48 19.27 055.48 19.10 056.48 18.73 057.48 18.55 058.48 18.38 059.48 18.01 060.48 17.84 061.48 17.67 062.48 17.31
30 Dec 2007 025.48 23.87 026.48 23.78 027.48 23.69 028.48 23.60 029.48 23.53 030.48 23.45 031.48 23.39 032.48 23.33 033.48 23.27 034.48 23.22 035.48 23.17 036.48 23.13 037.48 23.09 038.48 23.05 039.48 23.02 040.48 23.19 041.48 23.16 042.48 23.14 043.48 23.12 044.48 23.10 045.48 23.06 046.48 22.83 047.48 22.59 048.48 22.36 049.48 22.12 050.48 21.89 051.48 21.65 052.48 21.42 053.48 21.24 054.48 21.25 055.48 21.25 056.48 21.25 057.48 21.26 058.48 21.07 059.48 20.88 060.48 20.49 061.48 20.30 062.48 20.11 063.48 19.72
31 Dec 2007 026.39 26.52 027.39 26.47 028.39 26.42 029.39 26.17 030.39 26.12 031.39 26.07 032.39 25.87 033.39 25.77 034.39 25.72 035.39 25.67 036.39 25.63 037.39 25.58 038.39 25.53 039.39 25.29 040.39 25.24 041.39 25.20 042.39 25.16 043.39 25.11 044.39 25.07 045.39 25.03 046.39 24.99 047.39 24.94 048.39 24.70 049.39 24.46 050.39 24.22 051.39 23.98 052.39 23.74 053.39 23.50 054.39 23.43 055.39 23.41 056.39 23.39 057.39 23.38 058.39 23.36 059.39 23.35 060.39 23.33 061.39 23.18 062.39 22.94 063.39 22.70 064.39 22.46
01 Jan 2008 027.38 28.42 028.38 28.04 029.38 27.68 030.38 27.31 031.38 27.02 032.38 26.96 033.38 26.91 034.38 26.85 035.38 26.60 036.38 26.54 037.38 26.49 038.38 26.44 039.38 26.39 040.38 26.34 041.38 26.28 042.38 26.23 043.38 25.99 044.38 25.94 045.38 25.89 046.38 25.84 047.38 25.79 048.38 25.74 049.38 25.70 050.38 25.45 051.38 25.20 052.38 24.96 053.38 24.71 054.38 24.55 055.38 24.50 056.38 24.45 057.38 24.40 058.38 24.36 059.38 24.32 060.38 24.28 061.38 24.36 062.38 24.11 063.38 23.87 064.38 23.63 065.38 23.38
02 Jan 2008 028.29 29.34 029.29 29.28 030.29 29.21 031.29 28.85 032.29 28.46 033.29 28.08 034.29 27.70 035.29 27.33 036.29 26.96 037.29 26.78 038.29 26.73 039.29 26.47 040.29 26.41 041.29 26.36 042.29 26.30 043.29 26.24 044.29 26.19 045.29 26.14 046.29 26.08 047.29 26.03 048.29 25.98 049.29 25.92 050.29 25.87 051.29 25.62 052.29 25.37 053.29 25.12 054.29 24.87 055.29 24.71 056.29 24.84 057.29 24.76 058.29 24.69 059.29 24.62 060.29 24.56 061.29 24.50 062.29 24.48 063.29 24.24 064.29 23.99 065.29 23.74 066.29 23.50
03 Jan 2008 029.26 29.57 030.26 29.50 031.26 29.23 032.26 29.17 033.26 29.10 034.26 28.83 035.26 28.77 036.26 28.64 037.26 28.24 038.26 27.84 039.26 27.45 040.26 27.07 041.26 26.69 042.26 26.52 043.26 26.46 044.26 26.40 045.26 26.14 046.26 26.08 047.26 26.02 048.26 25.96 049.26 25.91 050.26 25.85 051.26 25.79 052.26 25.74 053.26 25.48 054.26 25.23 055.26 25.07 056.26 24.96 057.26 25.05 058.26 24.95 059.26 24.85 060.26 24.76 061.26 24.87 062.26 24.78 063.26 24.56 064.26 24.31 065.26 24.06 066.26 23.81 067.26 23.56
04 Jan 2008 030.16 29.81 031.16 29.53 032.16 29.46 033.16 29.18 034.16 29.11 035.16 29.04 036.16 28.96 037.16 28.69 038.16 28.62 039.16 28.55 040.16 28.49 041.16 28.22 042.16 27.80 043.16 27.39 044.16 26.98 045.16 26.58 046.16 26.38 047.16 26.22 048.16 26.16 049.16 26.10 050.16 26.04 051.16 25.97 052.16 25.91 053.16 25.85 054.16 25.60 055.16 25.42 056.16 25.27 057.16 25.33 058.16 25.19 059.16 25.25 060.16 25.12 061.16 25.00 062.16 25.08 063.16 24.89 064.16 24.64 065.16 24.38 066.16 24.13 067.16 23.88 068.16 23.63
05 Jan 2008 031.11 30.22 032.11 29.93 033.11 29.85 034.11 29.58 035.11 29.50 036.11 29.42 037.11 29.14 038.11 29.07 039.11 28.99 040.11 28.91 041.11 28.84 042.11 28.57 043.11 28.49 044.11 28.42 045.11 28.16 046.11 27.72 047.11 27.28 048.11 26.84 049.11 26.81 050.11 26.59 051.11 26.36 052.11 26.35 053.11 26.21 054.11 26.14 055.11 26.08 056.11 25.94 057.11 25.75 058.11 25.77 059.11 25.59 060.11 25.62 061.11 25.45 062.11 25.49 063.11 25.34 064.11 25.14 065.11 24.89 066.11 24.63 067.11 24.37 068.11 24.12 069.11 23.87
06 Jan 2008 032.00 30.31 033.00 30.23 034.00 29.94 035.00 29.86 036.00 29.77 037.00 29.49 038.00 29.40 039.00 29.32 040.00 29.24 041.00 29.16 042.00 28.88 043.00 28.80 044.00 28.72 045.00 28.64 046.00 28.56 047.00 28.49 048.00 28.22 049.00 27.74 050.00 27.26 051.00 26.98 052.00 26.91 053.00 26.64 054.00 26.58 055.00 26.52 056.00 26.28 057.00 26.23 058.00 26.19 059.00 26.16 060.00 25.94 061.00 25.92 062.00 25.91 063.00 25.71 064.00 25.71 065.00 25.47 066.00 25.21 067.00 24.95 068.00 24.69 069.00 24.23 070.00 23.98
07 Jan 2008 032.94 30.62 033.94 30.53 034.94 30.24 035.94 30.15 036.94 30.05 037.94 29.76 038.94 29.67 039.94 29.58 040.94 29.50 041.94 29.41 042.94 29.12 043.94 29.04 044.94 28.95 045.94 28.87 046.94 28.78 047.94 28.70 048.94 28.62 049.94 28.54 050.94 28.03 051.94 27.49 052.94 27.35 053.94 27.22 054.94 26.89 055.94 26.77 056.94 26.66 057.94 26.55 058.94 26.46 059.94 26.36 060.94 26.28 061.94 26.21 062.94 26.14 063.94 26.08 064.94 25.86 065.94 25.59 066.94 25.33 067.94 25.07 068.94 24.81 069.94 24.55 070.94 24.29
08 Jan 2008 033.82 30.99 034.82 30.89 035.82 30.59 036.82 30.49 037.82 30.39 038.82 30.09 039.82 29.99 040.82 29.90 041.82 29.80 042.82 29.71 043.82 29.41 044.82 29.32 045.82 29.23 046.82 29.13 047.82 29.04 048.82 28.95 049.82 28.87 050.82 28.78 051.82 28.69 052.82 28.13 053.82 27.71 054.82 27.49 055.82 27.47 056.82 27.27 057.82 27.06 058.82 26.87 059.82 26.89 060.82 26.71 061.82 26.75 062.82 26.60 063.82 26.46 064.82 26.33 065.82 26.02 066.82 25.76 067.82 25.49 068.82 25.23 069.82 24.96 070.82 24.70 071.82 24.44
09 Jan 2008 034.96 31.36 035.96 31.25 036.96 31.14 037.96 30.83 038.96 30.72 039.96 30.62 040.96 30.31 041.96 30.20 042.96 30.10 043.96 30.00 044.96 29.89 045.96 29.79 046.96 29.69 047.96 29.59 048.96 29.50 049.96 29.40 050.96 29.30 051.96 29.21 052.96 29.12 053.96 28.45 054.96 28.10 055.96 27.95 056.96 27.81 057.96 27.67 058.96 27.53 059.96 27.41 060.96 27.30 061.96 27.21 062.96 26.93 063.96 26.87 064.96 26.83
10 Jan 2008 035.84 31.53 036.84 31.41 037.84 31.29 038.84 30.97 039.84 30.85 040.84 30.73 041.84 30.61 042.84 30.30 043.84 30.18 044.84 30.07 045.84 29.96 046.84 29.85 047.84 29.74 048.84 29.63 049.84 29.52 050.84 29.42 051.84 29.32 052.84 29.21 053.84 29.17 054.84 28.41 055.84 28.24 056.84 27.86 057.84 27.87 058.84 27.68 059.84 27.49 060.84 27.32 061.84 27.36 062.84 27.23 063.84 27.14 064.84 27.08 065.84 26.87
11 Jan 2008 036.71 31.65 037.71 31.31 038.71 31.18 039.71 30.85 040.71 30.72 041.71 30.59 042.71 30.46 043.71 30.33 044.71 30.21 045.71 30.08 046.71 29.96 047.71 29.84 048.71 29.72 049.71 29.60 050.71 29.49 051.71 29.37 052.71 29.26 053.71 29.15 054.71 28.43 055.71 27.96 056.71 27.77 057.71 27.62 058.71 27.40 059.71 27.31 060.71 27.27 061.71 27.21 062.71 27.12 063.71 27.01 064.71 26.88 065.71 26.74 066.71 26.74
12 Jan 2008 037.58 31.34 038.58 30.99 039.58 30.84 040.58 30.69 041.58 30.55 042.58 30.21 043.58 30.07 044.58 29.93 045.58 29.79 046.58 29.65 047.58 29.52 048.58 29.39 049.58 29.26 050.58 29.13 051.58 29.21 052.58 29.09 053.58 28.42 054.58 27.75 055.58 27.62 056.58 27.30 057.58 27.13 058.58 27.10 059.58 26.91 060.58 26.81 061.58 26.71 062.58 26.63 063.58 26.52 064.58 26.36 065.58 26.35 066.58 26.31 067.58 26.24
13 Jan 2008 038.46 30.80 039.46 30.64 040.46 30.28 041.46 30.12 042.46 29.96 043.46 29.80 044.46 29.64 045.46 29.49 046.46 29.34 047.46 29.19 048.46 29.05 049.46 28.91 050.46 28.77 051.46 28.63 052.46 11.12 053.46 10.89 054.46 26.84 055.46 26.72 056.46 26.60 057.46 26.49 058.46 26.37 059.46 26.27 060.46 26.36 061.46 26.26 062.46 26.16 063.46 25.87 064.46 25.64 065.46 25.60 066.46 25.63 067.46 25.56 068.46 25.43
14 Jan 2008 039.32 30.05 040.32 29.86 041.32 29.68 042.32 29.51 043.32 29.33 044.32 29.16 045.32 28.79 046.32 28.83 047.32 28.66 048.32 28.51 049.32 28.35 050.32 09.99 051.32 09.81 052.32 09.62 053.32 09.43 054.32 09.24 055.32 09.23 056.32 09.03 057.32 08.81 058.32 08.80 059.32 08.58 060.32 08.35 061.32 08.32 062.32 08.09 063.32 25.42 064.32 24.93 065.32 24.75 066.32 24.69 067.32 24.60 068.32 24.66 069.32 24.50
15 Jan 2008 040.19 29.25 041.19 29.05 042.19 28.65 043.19 28.46 044.19 28.27 045.19 28.08 046.19 09.05 047.19 08.94 048.19 08.63 049.19 08.50 050.19 08.57 051.19 08.42 052.19 08.27 053.19 08.11 054.19 07.94 055.19 07.97 056.19 07.78 057.19 07.60 058.19 07.61 059.19 07.41 060.19 07.41 061.19 07.20 062.19 06.99 063.19 06.97 064.19 06.75 065.19 06.73 066.19 06.70 067.19 06.47 068.19 06.44 069.19 06.20 070.19 23.50
16 Jan 2008 041.06 08.11 042.06 07.91 043.06 07.89 044.06 07.85 045.06 07.80 046.06 07.73 047.06 07.65 048.06 07.56 049.06 07.45 050.06 07.34 051.06 07.22 052.06 07.09 053.06 07.15 054.06 07.00 055.06 06.84 056.06 06.88 057.06 06.72 058.06 06.54 059.06 06.56 060.06 06.38 061.06 06.39 062.06 06.20 063.06 06.20 064.06 05.99 065.06 05.99 066.06 05.97 067.06 05.76 068.06 05.74 069.06 05.72 070.06 05.49 071.06 05.46
17 Jan 2008 043.92 06.75 044.92 06.70 045.92 06.65 046.92 06.58 047.92 06.50 048.92 06.61 049.92 06.51 050.92 06.40 051.92 06.28 052.92 06.35 053.92 06.22 054.92 06.28 055.92 06.13 056.92 06.18 057.92 06.02 058.92 06.05 059.92 05.88 060.92 05.90 061.92 05.72 062.92 05.73 063.92 05.54 064.92 05.55 065.92 05.55 066.92 05.34 067.92 05.33 068.92 05.32 069.92 05.11 070.92 05.09 071.92 05.07
18 Jan 2008 052.78 06.12 053.78 06.19 054.78 06.06 055.78 06.12 056.78 05.97 057.78 06.02 058.78 05.86 059.78 05.90 060.78 05.73 061.78 05.76 062.78 05.78 063.78 05.59 064.78 05.61 065.78 05.61 066.78 05.42 067.78 05.42 068.78 05.42 069.78 05.21 070.78 05.20 071.78 05.18 072.78 05.16
19 Jan 2008 043.64 54.10 044.64 54.10 045.64 54.10 046.64 54.10 047.64 54.10 048.64 54.10 049.64 54.10 050.64 06.06 051.64 06.14 052.64 06.03 053.64 06.10 054.64 05.97 055.64 06.04 056.64 06.09 057.64 05.94 058.64 05.99 059.64 05.83 060.64 05.87 061.64 05.90 062.64 05.72 063.64 05.74 064.64 05.76 065.64 05.77 066.64 05.58 067.64 05.59 068.64 05.59 069.64 05.39 070.64 05.38 071.64 05.37 072.64 05.36 073.64 05.35
20 Jan 2008 044.50 55.20 045.50 55.20 046.50 55.20 047.50 55.20 048.50 55.20 049.50 06.59 050.50 06.68 051.50 06.57 052.50 06.65 053.50 06.53 054.50 06.60 055.50 06.66 056.50 06.52 057.50 06.57 058.50 06.62 059.50 06.46 060.50 06.50 061.50 06.53 062.50 06.36 063.50 06.38 064.50 06.40 065.50 06.42 066.50 06.23 067.50 06.24 068.50 06.24 069.50 06.24 070.50 06.04 071.50 06.03 072.50 06.02 073.50 06.01 074.50 05.99
21 Jan 2008 045.36 55.73 046.36 55.73 047.36 06.53 048.36 06.63 049.36 06.53 050.36 06.62 051.36 06.70 052.36 06.58 053.36 06.65 054.36 06.72 055.36 06.58 056.36 06.63 057.36 06.68 058.36 06.53 059.36 06.57 060.36 06.61 061.36 06.64 062.36 06.47 063.36 06.49 064.36 06.51 065.36 06.53 066.36 06.34 067.36 06.35 068.36 06.36 069.36 06.36 070.36 06.36 071.36 06.35 072.36 06.14 073.36 06.13 074.36 06.12 075.36 06.10
22 Jan 2008 046.21 05.93 047.21 06.03 048.21 05.93 049.21 06.02 050.21 06.10 051.21 05.98 052.21 06.05 056.21 06.09 057.21 06.14 058.21 05.98 059.21 06.02 060.21 06.06 061.21 06.09 062.21 05.92 063.21 05.94 064.21 05.96 065.21 05.97 066.21 05.98 067.21 05.99 068.21 05.80 069.21 05.80 070.21 05.80 071.21 05.79 072.21 05.78 073.21 05.77 074.21 05.56 075.21 05.54
23 Jan 2008 047.07 05.47 048.07 05.56 049.07 05.64 050.07 05.52 051.07 05.59 052.07 05.65 053.07 05.72 054.07 05.57 055.07 05.63 056.07 05.67 057.07 05.72 058.07 05.56 059.07 05.59 060.07 05.63 061.07 05.65 062.07 05.68 063.07 05.70 070.07 05.34 071.07 05.34 072.07 05.33 073.07 05.31 074.07 05.30 075.07 05.28 076.07 05.26 077.07 05.23
24 Jan 2008 047.92 05.31 048.92 05.38 049.92 05.25 050.92 05.32 051.92 05.38 052.92 05.43 053.92 05.48 054.92 05.33 055.92 05.37 056.92 05.41 057.92 05.45 058.92 05.48 059.92 05.31 060.92 05.33 061.92 05.35 062.92 05.37 063.92 05.38 064.92 05.39 065.92 05.20 066.92 05.20 067.92 05.20 068.92 05.20 069.92 05.19 070.92 05.18 071.92 05.17 072.92 05.15 073.92 05.14 074.92 05.12 075.92 04.89 076.92 04.86
25 Jan 2008 048.78 05.17 049.78 05.23 050.78 05.09 051.78 05.14 052.78 05.19 053.78 05.23 054.78 05.27 055.78 05.11 056.78 05.14 057.78 05.17 058.78 05.20 059.78 05.22 060.78 05.24 061.78 05.26 062.78 05.07 063.78 05.08 064.78 05.08 065.78 05.09 066.78 05.09 067.78 05.08 068.78 05.07 069.78 05.06 070.78 05.05 071.78 04.84 072.78 04.82 073.78 04.80 074.78 04.77 075.78 04.75 076.78 04.72 077.78 04.68 078.78 04.65
26 Jan 2008 049.63 05.03 050.63 05.08 051.63 04.93 052.63 04.97 053.63 05.01 054.63 05.04 055.63 05.07 056.63 05.10 057.63 05.12 058.63 04.94 059.63 04.96 060.63 04.97 061.63 04.98 062.63 04.99 063.63 04.99 064.63 04.99 065.63 04.99 066.63 04.98 067.63 04.78 068.63 04.76 069.63 04.75 070.63 04.73 071.63 04.71 072.63 04.69 073.63 04.66 074.63 04.64 075.63 04.60 076.63 04.57 077.63 04.53 078.63 04.49 079.63 04.45
27 Jan 2008 060.48 04.91 061.48 04.92 062.48 04.92 063.48 04.71 064.48 04.71 065.48 04.70 066.48 04.69 067.48 04.68 068.48 04.66 069.48 04.64 070.48 04.62
28 Jan 2008 061.34 04.66 062.34 04.65 063.34 04.65 064.34 04.63 065.34 04.62 066.34 04.60 067.34 04.58 068.34 04.56 069.34 04.53 070.34 04.51 071.34 04.47
29 Jan 2008 062.19 04.59 063.19 04.58 064.19 04.56 065.19 04.54 066.19 04.51 067.19 04.49 068.19 04.46 069.19 04.42 070.19 04.39 071.19 04.35 072.19 04.31
30 Jan 2008 063.04 04.50 064.04 04.47 065.04 04.44 066.04 04.41 067.04 04.38 068.04 04.34 069.04 04.30 070.04 04.26 071.04 04.21 072.04 04.16 073.04 04.11
31 Jan 2008 063.90 04.37 064.90 04.34 065.90 04.30 066.90 04.25 067.90 04.21 068.90 04.16 069.90 04.11 070.90 04.06 071.90 04.00 072.90 03.94 073.90 03.88
01 Feb 2008 064.75 04.21 065.75 04.16 066.75 04.11 067.75 04.06 068.75 04.00 069.75 03.94 070.75 03.88 071.75 03.81 072.75 03.74 073.75 03.67 074.75 03.76
02 Feb 2008 065.61 04.00 066.61 03.94 067.61 03.88 068.61 03.81 069.61 03.74 070.61 03.67 071.61 03.81 072.61 03.94 073.61 03.87 074.61 04.00 075.61 04.11
03 Feb 2008 066.46 03.80 067.46 03.75 068.46 03.89 069.46 04.02 070.46 04.15 071.46 04.07 072.46 04.19 073.46 04.30 074.46 04.41 075.46 04.31 076.46 04.40
04 Feb 2008 067.32 04.26 068.32 04.38 069.32 04.29 070.32 04.40 071.32 04.51 072.32 04.61 073.32 04.50 074.32 04.59 075.32 04.68 076.32 04.76 077.32 04.63
05 Feb 2008 068.17 04.64 069.17 04.74 070.17 04.83 071.17 04.72 072.17 04.80 073.17 04.88 074.17 04.95 075.17 04.82 076.17 04.89 077.17 04.95 078.17 05.00
06 Feb 2008 069.03 04.95 070.03 05.03 071.03 05.10 072.03 05.16 073.03 05.22 074.03 05.08 075.03 05.14 076.03 05.19 077.03 05.23 078.03 05.27 079.03 05.11
07 Feb 2008 069.89 05.39 070.89 05.44 071.89 05.49 072.89 05.34 073.89 05.38 074.89 05.42 075.89 05.46 076.89 05.49 077.89 05.31 078.89 05.34 079.89 05.36
08 Feb 2008 070.75 05.77 071.75 05.60 072.75 05.63 073.75 05.66 074.75 05.68 075.75 05.70 076.75 05.52 077.75 05.53 078.75 05.54 079.75 05.55 080.75 05.55
09 Feb 2008 071.62 05.97 072.62 05.98 073.62 06.00 074.62 06.00 075.62 05.81 076.62 05.81 077.62 05.81 078.62 05.81 079.62 05.80 080.62 05.79 081.62 05.78
10 Feb 2008 072.48 06.37 073.48 06.37 074.48 06.37 075.48 06.16 076.48 06.15 077.48 06.13 078.48 06.11 079.48 06.09 080.48 06.07 081.48 06.04
11 Feb 2008 073.35 06.76 074.35 06.74 075.35 06.52 076.35 06.50 077.35 06.47 078.35 06.44 079.35 06.40 080.35 06.37 081.35 06.33 082.35 06.09 083.35 06.04
12 Feb 2008 074.22 07.02 075.22 06.79 076.22 06.75 077.22 06.71 078.22 06.66 079.22 06.62 080.22 06.57 081.22 06.52 082.22 06.26 083.22 06.21 084.22 06.15
13 Feb 2008 075.09 06.87 076.09 06.82 077.09 06.77 078.09 06.71 079.09 06.85 080.09 06.79 081.09 06.73 082.09 06.66 083.09 06.39 084.09 06.32
14 Feb 2008 075.96 06.53 076.96 06.46 077.96 06.59 078.96 06.52 079.96 06.45 080.96 06.57 081.96 06.49 082.96 06.41 083.96 06.53 084.96 06.45 085.96 06.47
15 Feb 2008 076.84 06.19 077.84 06.11 078.84 06.22 079.84 06.14 080.84 06.05 081.84 06.16 082.84 06.07 083.84 05.98 084.84 06.06 085.84 05.84 086.84 05.81
16 Feb 2008 077.72 06.10 078.72 06.01 079.72 06.11 080.72 06.01 081.72 05.91 082.72 06.00 083.72 05.91 084.72 05.74 085.72 05.71 086.72 05.68 087.72 05.44
17 Feb 2008 078.60 06.03 079.60 06.12 080.60 06.01 081.60 05.99 082.60 05.96 083.60 05.73 084.60 05.69 085.60 05.46 086.60 05.41 087.60 05.37 088.60 05.32
18 Feb 2008 079.48 06.30 080.48 06.18 081.48 06.17 082.48 05.93 083.48 05.89 084.48 05.65 085.48 05.61 086.48 05.56 087.48 05.31 088.48 05.26 089.48 05.21
19 Feb 2008 080.37 06.52 081.37 06.28 082.37 06.24 083.37 06.00 084.37 05.95 085.37 05.71 086.37 05.66 087.37 05.60 088.37 05.35 089.37 05.29 090.37 05.24
20 Feb 2008 081.26 06.80 082.26 06.56 083.26 06.51 084.26 06.26 085.26 06.21 086.26 05.96 087.26 05.91 088.26 05.86 089.26 05.80 090.26 05.54 091.26 05.48
21 Feb 2008 082.15 07.52 083.15 07.27 084.15 07.22 085.15 06.97 086.15 06.92 087.15 06.87 088.15 06.61 089.15 06.56 090.15 06.50 091.15 06.44 092.15 06.18
22 Feb 2008 083.05 08.47 084.05 08.22 085.05 08.17 086.05 07.92 087.05 07.86 088.05 07.81 089.05 07.55 090.05 07.50 091.05 07.44 092.05 07.38 093.05 07.30
23 Feb 2008 083.95 09.87 084.95 09.62 085.95 09.57 086.95 09.31 087.95 09.26 088.95 09.21 089.95 09.09 090.95 08.91 091.95 08.93 092.95 08.78 093.95 08.78
24 Feb 2008 084.86 11.77 085.86 11.57 086.86 11.47 087.86 11.39 088.86 11.20 089.86 11.21 090.86 11.03 091.86 11.04 092.86 10.85 093.86 10.87 094.86 10.68
25 Feb 2008 085.76 14.02 086.76 14.02 087.76 13.82 088.76 13.62 089.76 13.62 090.76 13.42 091.76 13.43 092.76 13.23 093.76 13.23 094.76 13.24 095.76 13.04
26 Feb 2008 086.68 16.65 087.68 16.63 088.68 16.42 089.68 16.22 090.68 16.21 091.68 16.00 092.68 15.99 093.68 15.79 094.68 15.78 095.68 15.78 096.68 15.57
27 Feb 2008 087.59 19.06 088.59 19.04 089.59 18.81 090.59 18.60 091.59 18.58 092.59 18.36 093.59 18.34 094.59 18.33 095.59 18.11 096.59 18.10 097.59 17.89
28 Feb 2008 088.51 20.80 089.51 20.77 090.51 20.54 091.51 20.51 092.51 20.28 093.51 20.25 094.51 20.03 095.51 20.00 096.51 19.98 097.51 19.76 098.51 19.74
29 Feb 2008 089.44 22.05 090.44 21.81 091.44 21.77 092.44 21.53 093.44 21.49 094.44 21.45 095.44 21.22 096.44 21.19 097.44 21.16 098.44 20.93 099.44 20.90
01 Mar 2008 090.37 22.36 091.37 22.12 092.37 22.07 093.37 21.83 094.37 21.78 095.37 21.54 096.37 21.49 097.37 21.26 098.37 21.23 099.37 21.20 100.37 20.97
02 Mar 2008 091.30 22.16 092.30 22.12 093.30 21.88 094.30 21.83 095.30 21.59 096.30 21.55 097.30 21.31 098.30 21.27 099.30 21.02 100.30 20.98 101.30 20.94
03 Mar 2008 092.24 21.99 093.24 21.95 094.24 21.71 095.24 21.47 096.24 21.43 097.24 21.19 098.24 21.15 099.24 20.91 100.24 20.88 101.24 20.64 102.24 20.60
04 Mar 2008 093.18 21.32 094.18 21.14 095.18 20.90 096.18 20.87 097.18 20.63 098.18 20.60 099.18 20.36 100.18 20.33 101.18 20.10 102.18 20.07 103.18 19.83
05 Mar 2008 094.13 19.93 095.13 19.94 096.13 19.96 097.13 19.78 098.13 19.80 099.13 19.74 100.13 19.65 101.13 19.49 102.13 19.26 103.13 19.23 104.13 19.01
06 Mar 2008 095.08 18.48 096.08 18.37 097.08 18.46 098.08 18.35 099.08 18.44 100.08 18.32 101.08 18.21 102.08 18.30 103.08 18.18 104.08 18.26 105.08 18.04
07 Mar 2008 096.04 17.16 097.04 17.15 098.04 17.14 099.04 17.12 100.04 17.09 101.04 17.05 102.04 17.01 103.04 16.97 104.04 16.92 105.04 16.86 106.04 16.80
08 Mar 2008 097.01 15.72 098.01 15.62 099.01 15.70 100.01 15.57 101.01 15.62 102.01 15.66 103.01 15.49 104.01 15.51 105.01 15.53 106.01 15.53 107.01 15.53
09 Mar 2008 097.97 14.23 098.97 14.21 099.97 14.16 100.97 14.09 101.97 14.20 102.97 14.10 103.97 14.19 104.97 14.06 105.97 14.12 106.97 14.17 107.97 14.01
10 Mar 2008 098.95 12.76 099.95 12.77 100.95 12.76 101.95 12.73 102.95 12.88 103.95 12.81 104.95 12.72 105.95 12.83 106.95 12.72 107.95 12.80 108.95 12.87
11 Mar 2008 099.93 11.71 100.93 11.73 101.93 11.72 102.93 11.70 103.93 11.66 104.93 11.60 105.93 11.73 106.93 11.65 107.93 11.75 108.93 11.65 109.93 11.73
12 Mar 2008 100.91 10.49 101.91 10.49 102.91 10.48 103.91 10.45 104.91 10.41 105.91 10.55 106.91 10.48 107.91 10.40 108.91 10.50 109.91 10.60 110.91 10.49
13 Mar 2008 101.90 09.28 102.90 09.26 103.90 09.23 104.90 09.39 105.90 09.33 106.90 09.27 107.90 09.19 108.90 09.30 109.90 09.21 110.90 09.10 111.90 09.19
14 Mar 2008 102.90 08.32 103.90 08.28 104.90 08.23 105.90 08.17 106.90 08.30 107.90 08.23 108.90 08.34 109.90 08.24 110.90 08.34 111.90 08.22 112.90 08.10
15 Mar 2008 103.90 07.30 104.90 07.44 105.90 07.37 106.90 07.49 107.90 07.41 108.90 07.52 109.90 07.42 110.90 07.51 111.90 07.40 112.90 07.47 113.90 07.35
16 Mar 2008 104.90 06.66 105.90 06.58 106.90 06.70 107.90 06.61 108.90 06.71 109.90 06.60 110.90 06.69 111.90 06.77 112.90 06.64 113.90 06.71 114.90 06.78
17 Mar 2008 105.92 05.91 106.92 06.02 107.92 06.12 108.92 06.01 109.92 06.10 110.92 06.18 111.92 06.05 112.92 06.12 113.92 06.19 114.92 06.05 115.92 06.10
18 Mar 2008 106.93 05.66 107.93 05.55 108.93 05.63 109.93 05.71 110.93 05.58 111.93 05.65 112.93 05.71 113.93 05.77 114.93 05.63 115.93 05.68 116.93 05.72
19 Mar 2008 107.96 05.30 108.96 05.38 109.96 05.45 110.96 05.32 111.96 05.38 112.96 05.43 113.96 05.49 114.96 05.33 115.96 05.38 116.96 05.42 117.96 05.45
20 Mar 2008 108.99 05.17 109.99 05.23 110.99 05.09 111.99 05.14 112.99 05.19 113.99 05.24 114.99 05.28 115.99 05.11 116.99 05.15 117.99 05.18 118.99 05.20
21 Mar 2008 110.02 04.84 111.02 04.89 112.02 04.93 113.02 04.77 114.02 04.81 115.02 04.84 116.02 04.88 117.02 04.90 118.02 04.92 119.02 04.94 120.02 04.96
22 Mar 2008 111.06 04.50 112.06 04.54 113.06 04.57 114.06 04.60 115.06 04.62 116.06 04.45 117.06 04.47 118.06 04.48 119.06 04.50 120.06 04.51 121.06 04.51
23 Mar 2008 112.11 04.15 113.11 04.18 114.11 04.20 115.11 04.22 116.11 04.23 117.11 04.24 118.11 04.25 119.11 04.26 120.11 04.26 121.11 04.26 122.11 04.25
24 Mar 2008 113.16 03.79 114.16 03.80 115.16 03.81 116.16 03.82 117.16 03.82 118.16 03.82 119.16 03.82 120.16 03.81 121.16 03.80 122.16 03.79 123.16 03.78
25 Mar 2008 114.22 03.40 115.22 03.40 116.22 03.39 117.22 03.39 118.22 03.38 119.22 03.37 120.22 03.36 121.22 03.54 122.22 03.52 123.22 03.50 124.22 03.47
26 Mar 2008 115.28 02.97 116.28 02.96 117.28 02.95 118.28 02.93 119.28 03.11 120.28 03.09 121.28 03.06 122.28 03.03 123.28 03.00 124.28 02.97 125.28 02.93
27 Mar 2008 119.35 02.63 120.35 02.60 125.35 02.59
22 May 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 179.46 51.47
23 May 2008 180.53 51.48 181.53 51.48 182.53 51.48 183.53 51.48 184.53 51.48 185.53 51.48 186.53 51.48 187.53 51.48 188.53 51.48 189.53 51.48 190.53 51.48
24 May 2008 181.58 51.49 182.58 51.49 183.58 51.49 184.58 51.49 185.58 51.49 186.58 51.49 187.58 51.49 188.58 51.49 189.58 51.49 190.58 51.49 191.58 51.49
25 May 2008 182.63 51.51 183.63 51.51 184.63 51.51 185.63 51.51 186.63 51.51 187.63 51.51 188.63 51.51 189.63 51.51 190.63 51.51 191.63 51.51 192.63 51.51
26 May 2008 183.68 53.53 184.68 53.53 185.68 53.53 186.68 53.53 187.68 53.53 188.68 53.53 189.68 53.53 190.68 53.53 191.68 53.53 192.68 53.53 193.68 53.53
27 May 2008 184.71 53.56 185.71 53.56 186.71 53.56 187.71 53.56 188.71 53.56 189.71 53.56 190.71 53.56 191.71 53.56 192.71 53.56 193.71 53.56 194.71 53.56
28 May 2008 185.75 53.60 186.75 53.60 187.75 53.60 188.75 53.60 189.75 53.60 190.75 53.60 191.75 53.60 192.75 53.60 193.75 53.60 194.75 53.60 195.75 53.60
29 May 2008 186.77 53.65 187.77 53.65 188.77 53.65 189.77 53.65 190.77 53.65 191.77 53.65 192.77 53.65 193.77 53.65 194.77 53.65 195.77 53.65 196.77 53.65
30 May 2008 187.79 53.71 188.79 53.71 189.79 53.71 190.79 53.71 191.79 53.71 192.79 53.71 193.79 53.71 194.79 53.71 195.79 53.71 196.79 53.71 197.79 53.71
31 May 2008 188.80 53.99 189.80 53.99 190.80 53.99 191.80 53.99 192.80 53.99 193.80 53.99 194.80 53.99 195.80 53.99 196.80 53.99 197.80 53.99 198.80 53.99
01 Jun 2008 189.81 54.08 190.81 54.08 191.81 54.08 192.81 54.08 193.81 54.08 194.81 54.08 195.81 54.08 196.81 54.08 197.81 54.08 198.81 54.08 199.81 54.08
02 Jun 2008 190.81 54.19 191.81 54.19 192.81 54.19 193.81 54.19 194.81 54.19 195.81 54.19 196.81 54.19 197.81 54.19 198.81 54.19 199.81 54.19 200.81 54.19
03 Jun 2008 191.81 54.52 192.81 54.52 193.81 54.52 194.81 54.52 195.81 54.52 196.81 54.52 197.81 54.52 198.81 54.52 199.81 54.52 200.81 54.52
04 Jun 2008 192.80 54.67 193.80 54.67 194.80 54.67 195.80 54.67 196.80 54.67 197.80 54.67 198.80 54.67 199.80 54.67 200.80 54.67 201.80 54.67
05 Jun 2008 193.78 55.06 194.78 55.06 195.78 55.06 196.78 55.06 197.78 55.06 198.78 55.06 199.78 55.06 200.78 55.06 201.78 55.06 202.78 55.06
06 Jun 2008 194.76 55.48 195.76 55.48 196.76 55.48 197.76 55.48 198.76 55.48 199.76 55.48 200.76 55.48 201.76 55.48 202.76 55.48 203.76 55.48 204.76 55.48
07 Jun 2008 195.73 55.75 196.73 55.75 197.73 55.75 198.73 55.75 199.73 55.75 200.73 55.75 201.73 55.75 202.73 55.75 203.73 55.75 204.73 55.75 205.73 55.75
08 Jun 2008 196.69 56.26 197.69 56.26 198.69 56.26 199.69 56.26 200.69 56.26 201.69 56.26 202.69 56.26 203.69 56.26 204.69 56.26 205.69 56.26 206.69 56.26
09 Jun 2008 197.65 57.03 198.65 57.03 199.65 57.03 200.65 57.03 201.65 57.03 202.65 57.03 203.65 57.03 204.65 57.03 205.65 57.03 206.65 57.03 207.65 57.03
10 Jun 2008 198.61 57.66 199.61 57.66 200.61 57.66 201.61 57.66 202.61 57.66 203.61 57.66 204.61 57.66 205.61 57.66 206.61 57.66 207.61 57.66 208.61 57.66
11 Jun 2008 199.55 58.57 200.55 58.57 201.55 58.57 202.55 58.57 203.55 58.57 204.55 58.57 205.55 58.57 206.55 58.57 207.55 58.57 208.55 58.57 209.55 58.57
12 Jun 2008 200.50 59.75 201.50 59.75 202.50 59.75 203.50 59.75 204.50 59.75 205.50 59.75 206.50 59.75 207.50 59.75 208.50 59.75 209.50 59.75 210.50 59.75
13 Jun 2008 201.43 60.78 202.43 60.78 203.43 60.78 204.43 60.78 205.43 60.78 206.43 60.78 207.43 60.78 208.43 60.78 209.43 60.78 210.43 60.78 211.43 60.78
14 Jun 2008 202.36 62.03 203.36 62.03 204.36 62.03 205.36 62.03 206.36 62.03 207.36 62.03 208.36 62.03 209.36 62.03 210.36 62.03 211.36 62.03 212.36 62.03
15 Jun 2008 203.29 63.22 204.29 63.22 205.29 63.22 206.29 63.22 207.29 63.22 208.29 63.22 209.29 63.22 210.29 63.22 211.29 63.22 212.29 63.22 213.29 63.22
16 Jun 2008 204.21 64.24 205.21 64.24 206.21 64.24 207.21 64.24 208.21 64.24 209.21 64.24 210.21 64.24 211.21 64.24 212.21 64.24 213.21 64.24 214.21 64.24
17 Jun 2008 205.12 64.57 206.12 64.57 207.12 64.57 208.12 64.57 209.12 64.57 210.12 64.57 211.12 64.57 212.12 64.57 213.12 64.57 214.12 64.57 215.12 64.57
18 Jun 2008 206.03 63.98 207.03 63.98 208.03 63.98 209.03 63.98 210.03 63.98 211.03 63.98 212.03 63.98 213.03 63.98 214.03 63.98 215.03 63.98 216.03 63.98
19 Jun 2008 206.94 57.32 207.94 57.32 208.94 57.32 209.94 57.32 210.94 57.32 211.94 57.32 212.94 57.32 213.94 57.32 214.94 57.32 215.94 57.32 216.94 57.32
20 Jun 2008 207.84 57.04 208.84 57.04 209.84 57.04 210.84 57.04 211.84 57.04 212.84 57.04 213.84 57.04 214.84 57.04 215.84 57.04 216.84 57.04 217.84 57.04
21 Jun 2008 208.73 56.73 209.73 56.73 210.73 56.73 211.73 56.73 212.73 56.73 213.73 56.73 214.73 56.73 215.73 56.73 216.73 56.73 217.73 56.73
22 Jun 2008 209.62 55.03 210.62 55.03 211.62 55.03 212.62 55.03 213.62 55.03 214.62 55.03 215.62 55.03 216.62 55.03 217.62 55.03 218.62 55.03 219.62 55.03
23 Jun 2008 210.51 54.47 211.51 54.47 212.51 54.47 213.51 54.47 214.51 54.47 215.51 54.47 216.51 54.47 217.51 54.47 218.51 54.47 219.51 54.47 220.51 54.47
24 Jun 2008 211.39 53.98 212.39 53.98 213.39 53.98 214.39 53.98 215.39 53.98 216.39 53.98 217.39 53.98 218.39 53.98 219.39 53.98 220.39 53.98
25 Jun 2008 212.27 53.55 213.27 53.55 214.27 53.55 215.27 53.55 216.27 53.55 217.27 53.55 218.27 53.55 219.27 53.55 220.27 53.55 221.27 53.55 222.27 53.55
26 Jun 2008 213.14 53.20 214.14 53.20 215.14 53.20 216.14 53.20 217.14 53.20 218.14 53.20 219.14 53.20 220.14 53.20 221.14 53.20 222.14 53.20 223.14 53.20
27 Jun 2008 214.00 52.89 215.00 52.89 216.00 52.89 217.00 52.89 218.00 52.89 219.00 52.89 220.00 52.89 221.00 52.89 222.00 52.89 223.00 52.89 224.00 52.89
28 Jun 2008 214.87 52.64 215.87 52.64 216.87 52.64 217.87 52.64 218.87 52.64 219.87 52.64 220.87 52.64 221.87 52.64 222.87 52.64 223.87 52.64 224.87 52.64
29 Jun 2008 215.73 52.42 216.73 52.42 217.73 52.42 218.73 52.42 219.73 52.42 220.73 52.42 221.73 52.42 222.73 52.42 223.73 52.42 224.73 52.42 225.73 52.42
30 Jun 2008 216.58 52.24 217.58 52.24 218.58 52.24 219.58 52.24 220.58 52.24 221.58 52.24 222.58 52.24 223.58 52.24 224.58 52.24 225.58 52.24 226.58 52.24
01 Jul 2008 217.44 52.09 218.44 52.09 219.44 52.09 220.44 52.09 221.44 52.09 222.44 52.09 223.44 52.09 224.44 52.09 225.44 52.09 226.44 52.09 227.44 52.09
02 Jul 2008 218.29 51.96 219.29 51.96 220.29 51.96 221.29 51.96 222.29 51.96 223.29 51.96 224.29 51.96 225.29 51.96 226.29 51.96 227.29 51.96 228.29 51.96
03 Jul 2008 219.13 51.86 220.13 51.86 221.13 51.86 222.13 51.86 223.13 51.86 224.13 51.86 225.13 51.86 226.13 51.86 227.13 51.86 228.13 51.86 229.13 51.86
04 Jul 2008 219.97 53.97 220.97 53.97 221.97 53.97 222.97 53.97 223.97 53.97 224.97 53.97 225.97 53.97 226.97 53.97 227.97 53.97 228.97 53.97 229.97 53.97
05 Jul 2008 220.81 53.70 221.81 53.70 222.81 53.70 223.81 53.70 224.81 53.70 225.81 53.70 226.81 53.70 227.81 53.70 228.81 53.70 229.81 53.70 230.81 53.70
06 Jul 2008 221.65 53.64 222.65 53.64 223.65 53.64 224.65 53.64 225.65 53.64 226.65 53.64 227.65 53.64 228.65 53.64 229.65 53.64 230.65 53.64 231.65 53.64
07 Jul 2008 222.48 53.59 223.48 53.59 224.48 53.59 225.48 53.59 226.48 53.59 227.48 53.59 228.48 53.59 229.48 53.59 230.48 53.59 231.48 53.59 232.48 53.59
08 Jul 2008 223.31 53.56 224.31 53.56 225.31 53.56 226.31 53.56 227.31 53.56 228.31 53.56 229.31 53.56 230.31 53.56 231.31 53.56 232.31 53.56 233.31 53.56
09 Jul 2008 224.14 53.53 225.14 53.53 226.14 53.53 227.14 53.53 228.14 53.53 229.14 53.53 230.14 53.53 231.14 53.53 232.14 53.53 233.14 53.53 234.14 53.53
10 Jul 2008 224.96 53.50 225.96 53.50 226.96 53.50 227.96 53.50 228.96 53.50 229.96 53.50 230.96 53.50 231.96 53.50 232.96 53.50 233.96 53.50 234.96 53.50
11 Jul 2008 225.78 53.49 226.78 53.49 227.78 53.49 228.78 53.49 229.78 53.49 230.78 53.49 231.78 53.49 232.78 53.49 233.78 53.49 234.78 53.49 235.78 53.49
12 Jul 2008 226.60 53.48 227.60 53.48 228.60 53.48 229.60 53.48 230.60 53.48 231.60 53.48 232.60 53.48 233.60 53.48 234.60 53.48 235.60 53.48 236.60 53.48
13 Jul 2008 227.42 53.47 228.42 53.47 229.42 53.47 230.42 53.47 231.42 53.47 232.42 53.47 233.42 53.47 234.42 53.47 235.42 53.47 236.42 53.47 237.42 53.47
14 Jul 2008 228.24 53.47 229.24 53.47 230.24 53.47 231.24 53.47 232.24 53.47 233.24 53.47 234.24 53.47 235.24 53.47 236.24 53.47 237.24 53.47 238.24 53.47
15 Jul 2008 229.05 53.47 230.05 53.47 231.05 53.47 232.05 53.47 233.05 53.47 234.05 53.47 235.05 53.47 236.05 53.47 237.05 53.47 238.05 53.47 239.05 53.47
16 Jul 2008 229.86 53.47 230.86 53.47 231.86 53.47 232.86 53.47 233.86 53.47 234.86 53.47 235.86 53.47 236.86 53.47 237.86 53.47 238.86 53.47 239.86 53.47
17 Jul 2008 230.67 53.48 231.67 53.48 232.67 53.48 233.67 53.48 234.67 53.48 235.67 53.48 236.67 53.48 237.67 53.48 238.67 53.48 239.67 53.48 240.67 53.48
18 Jul 2008 231.48 53.49 232.48 53.49 233.48 53.49 234.48 53.49 235.48 53.49 236.48 53.49 237.48 53.49 238.48 53.49 239.48 53.49 240.48 53.49 241.48 53.49
19 Jul 2008 232.29 53.50 233.29 53.50 234.29 53.50 235.29 53.50 236.29 53.50 237.29 53.50 238.29 53.50 239.29 53.50 240.29 53.50 241.29 53.50 242.29 53.50
20 Jul 2008 233.10 53.53 234.10 53.53 235.10 53.53 236.10 53.53 237.10 53.53 238.10 53.53 239.10 53.53 240.10 53.53 241.10 53.53 242.10 53.53 243.10 53.53
21 Jul 2008 233.90 53.55 234.90 53.55 235.90 53.55 236.90 53.55 237.90 53.55 238.90 53.55 239.90 53.55 240.90 53.55 241.90 53.55 242.90 53.55 243.90 53.55
22 Jul 2008 234.71 53.59 235.71 53.59 236.71 53.59 237.71 53.59 238.71 53.59 239.71 53.59 240.71 53.59 241.71 53.59 242.71 53.59 243.71 53.59 244.71 53.59
23 Jul 2008 235.51 53.64 236.51 53.64 237.51 53.64 238.51 53.64 239.51 53.64 240.51 53.64 241.51 53.64 242.51 53.64 243.51 53.64 244.51 53.64 245.51 53.64
24 Jul 2008 236.32 53.70 237.32 53.70 238.32 53.70 239.32 53.70 240.32 53.70 241.32 53.70 242.32 53.70 243.32 53.70 244.32 53.70 245.32 53.70 246.32 53.70
25 Jul 2008 237.12 53.97 238.12 53.97 239.12 53.97 240.12 53.97 241.12 53.97 242.12 53.97 243.12 53.97 244.12 53.97 245.12 53.97 246.12 53.97 247.12 53.97
26 Jul 2008 237.92 54.05 238.92 54.05 239.92 54.05 240.92 54.05 241.92 54.05 242.92 54.05 243.92 54.05 244.92 54.05 245.92 54.05 246.92 54.05 247.92 54.05
27 Jul 2008 238.72 54.16 239.72 54.16 240.72 54.16 241.72 54.16 242.72 54.16 243.72 54.16 244.72 54.16 245.72 54.16 246.72 54.16 247.72 54.16 248.72 54.16
28 Jul 2008 239.53 54.48 240.53 54.48 241.53 54.48 242.53 54.48 243.53 54.48 244.53 54.48 245.53 54.48 246.53 54.48 247.53 54.48 248.53 54.48 249.53 54.48
29 Jul 2008 230.33 54.63 231.33 54.63 232.33 54.63 233.33 54.63 234.33 54.63 235.33 54.63 236.33 54.63 237.33 54.63 238.33 54.63 239.33 54.63 240.33 54.63 241.33 54.63 242.33 54.63 243.33 54.63 244.33 54.63 245.33 54.63 246.33 54.63 247.33 54.63 248.33 54.63 249.33 54.63 250.33 54.63 251.33 54.63 252.33 54.63 253.33 54.63 254.33 54.63 255.33 54.63 256.33 54.63 257.33 54.63 258.33 54.63 259.33 54.63
30 Jul 2008 231.13 55.01 232.13 55.01 233.13 55.01 234.13 55.01 235.13 55.01 236.13 55.01 237.13 55.01 238.13 55.01 239.13 55.01 240.13 55.01 241.13 55.01 242.13 55.01 243.13 55.01 244.13 55.01 245.13 55.01 246.13 55.01 247.13 55.01 248.13 55.01 249.13 55.01 250.13 55.01 251.13 55.01 252.13 55.01 253.13 55.01 254.13 55.01 255.13 55.01 256.13 55.01 257.13 55.01 258.13 55.01 259.13 55.01 260.13 54.89 261.13 54.75
31 Jul 2008 231.94 55.23 232.94 55.23 233.94 55.23 234.94 55.23 235.94 55.23 236.94 55.23 237.94 55.23 238.94 55.23 239.94 55.23 240.94 55.23 241.94 55.23 242.94 55.23 243.94 55.23 244.94 55.23 245.94 55.23 246.94 55.23 247.94 55.23 248.94 55.23 249.94 55.23 250.94 55.19 251.94 54.91 252.94 54.82 253.94 54.71 254.94 54.59 255.94 54.46 256.94 54.31 257.94 54.15 258.94 54.11 259.94 54.09 260.94 53.87 261.94 53.85
01 Aug 2008 232.74 55.68 233.74 55.68 234.74 55.68 235.74 55.68 236.74 55.68 237.74 55.68 238.74 55.68 239.74 55.68 240.74 55.68 241.74 55.68 242.74 55.68 243.74 55.50 244.74 55.23 245.74 54.96 246.74 54.89 247.74 54.80 248.74 54.51 249.74 54.40 250.74 54.28 251.74 54.16 252.74 54.02 253.74 53.99 254.74 53.97 255.74 53.95 256.74 53.73 257.74 53.71 258.74 53.68 259.74 53.66 260.74 53.63 261.74 53.60 262.74 53.56
02 Aug 2008 233.54 56.20 234.54 56.20 235.54 56.20 236.54 56.16 237.54 55.91 238.54 55.65 239.54 55.39 240.54 55.13 241.54 54.86 242.54 54.78 243.54 54.49 244.54 54.46 245.54 54.30 246.54 54.24 247.54 54.22 248.54 54.01 249.54 53.99 250.54 53.97 251.54 53.95 252.54 53.73 253.54 53.71 254.54 53.69 255.54 53.66 256.54 53.43 257.54 53.40 258.54 53.37 259.54 53.34 260.54 53.30 261.54 53.27 262.54 53.23 263.54 53.18
03 Aug 2008 234.35 55.89 235.35 55.64 236.35 55.37 237.35 55.11 238.35 55.09 239.35 54.88 240.35 54.87 241.35 54.65 242.35 54.64 243.35 54.42 244.35 54.40 245.35 54.38 246.35 54.16 247.35 54.14 248.35 53.92 249.35 53.90 250.35 53.87 251.35 53.85 252.35 53.62 253.35 53.59 254.35 53.56 255.35 53.53 256.35 53.50 257.35 53.26 258.35 53.23 259.35 53.19 260.35 53.15 261.35 53.11 262.35 53.07 263.35 53.02
04 Aug 2008 235.15 55.70 236.15 55.48 237.15 55.47 238.15 55.25 239.15 55.03 240.15 55.00 241.15 54.78 242.15 54.76 243.15 54.54 244.15 54.51 245.15 54.49 246.15 54.26 247.15 54.24 248.15 54.21 249.15 53.98 250.15 53.95 251.15 53.92 252.15 53.69 253.15 53.66 254.15 53.62 255.15 53.59 256.15 53.55 257.15 53.51 258.15 53.27 259.15 53.23 260.15 53.19 261.15 53.15 262.15 53.10 263.15 53.05 264.15 53.01 265.15 52.96
05 Aug 2008 235.96 56.06 236.96 55.83 237.96 55.61 238.96 55.58 239.96 55.35 240.96 55.32 241.96 55.10 242.96 55.07 243.96 54.84 244.96 54.81 245.96 54.58 246.96 54.55 247.96 54.51 248.96 54.28 249.96 54.25 250.96 54.21 251.96 54.18 252.96 53.94 253.96 53.90 254.96 53.87 255.96 53.83 256.96 53.79 257.96 53.54 258.96 53.50 259.96 53.46 260.96 53.41 261.96 53.37 262.96 53.32 263.96 53.27 264.96 53.22 265.96 52.97
06 Aug 2008 236.77 56.65 237.77 56.42 238.77 56.19 239.77 56.16 240.77 55.93 241.77 55.89 242.77 55.66 243.77 55.62 244.77 55.39 245.77 55.36 246.77 55.12 247.77 55.08 248.77 55.05 249.77 54.81 250.77 54.77 251.77 54.73 252.77 54.50 253.77 54.46 254.77 54.41 255.77 54.37 256.77 54.33 257.77 54.09 258.77 54.04 259.77 54.00 260.77 53.95 261.77 53.91 262.77 53.86 263.77 53.81 264.77 53.76 265.77 53.71 266.77 53.46
07 Aug 2008 237.58 57.54 238.58 57.30 239.58 57.07 240.58 57.03 241.58 56.79 242.58 56.56 243.58 56.52 244.58 56.28 245.58 56.24 246.58 56.20 247.58 55.96 248.58 55.92 249.58 55.68 250.58 55.64 251.58 55.60 252.58 55.56 253.58 55.32 254.58 55.28 255.58 55.23 256.58 55.19 257.58 55.15 258.58 54.90 259.58 54.86 260.58 54.81 261.58 54.76 262.58 54.71 263.58 54.67 264.58 54.62 265.58 54.57 266.58 54.52
08 Aug 2008 238.39 58.56 239.39 58.52 240.39 58.27 241.39 58.03 242.39 57.99 243.39 57.75 244.39 57.71 245.39 57.47 246.39 57.43 247.39 57.18 248.39 57.14 249.39 57.10 250.39 56.86 251.39 56.81 252.39 56.77 253.39 56.53 254.39 56.48 255.39 56.44 256.39 56.39 257.39 56.35 258.39 56.10 259.39 56.06 260.39 56.01 261.39 55.96 262.39 55.92 263.39 55.87 264.39 55.82 265.39 55.77 266.39 55.72 267.39 55.67 268.39 55.42
09 Aug 2008 239.20 60.10 240.20 60.06 241.20 59.81 242.20 59.57 243.20 59.52 244.20 59.28 245.20 59.23 246.20 58.99 247.20 58.94 248.20 58.70 249.20 58.65 250.20 58.61 251.20 58.36 252.20 58.32 253.20 58.27 254.20 58.03 255.20 57.98 256.20 57.94 257.20 57.89 258.20 57.85 259.20 57.60 260.20 57.55 261.20 57.51 262.20 57.46 263.20 57.41 264.20 57.36 265.20 57.32 266.20 57.27 267.20 57.22 268.20 57.17 269.20 56.92
10 Aug 2008 240.01 61.91 241.01 61.87 242.01 61.62 243.01 61.37 244.01 61.32 245.01 61.07 246.01 61.03 247.01 60.78 248.01 60.73 249.01 60.49 250.01 60.44 251.01 60.19 252.01 60.15 253.01 60.10 254.01 60.05 255.01 59.81 256.01 59.76 257.01 59.71 258.01 59.66 259.01 59.42 260.01 59.37 261.01 59.32 262.01 59.28 263.01 59.23 264.01 59.18 265.01 59.13 266.01 59.09 267.01 58.84 268.01 58.79 269.01 58.74 270.01 58.69
11 Aug 2008 240.83 63.85 241.83 63.80 242.83 63.55 243.83 63.30 244.83 63.25 245.83 63.00 246.83 62.95 247.83 62.70 248.83 62.65 249.83 62.40 250.83 62.35 251.83 62.10 252.83 62.05 253.83 62.00 254.83 61.76 255.83 61.71 256.83 61.66 257.83 61.61 258.83 61.36 259.83 61.32 260.83 61.27 261.83 61.22 262.83 61.17 263.83 61.13 264.83 61.08 265.83 60.83 266.83 60.78 267.83 60.74 268.83 60.69 269.83 60.64
12 Aug 2008 241.65 64.23 242.65 64.23 243.65 64.23 244.65 64.23 245.65 64.23 246.65 64.23 247.65 64.23 248.65 64.23 249.65 64.23 250.65 64.23 251.65 64.19 252.65 63.94 253.65 63.89 254.65 63.84 255.65 63.59 256.65 63.54 257.65 63.49 258.65 63.44 259.65 63.19 260.65 63.15 261.65 63.10 262.65 63.05 263.65 63.00 264.65 62.96 265.65 62.71 266.65 62.66 267.65 62.61 268.65 62.57 269.65 62.52 270.65 62.47 271.65 62.43
13 Aug 2008 242.47 63.21 243.47 63.21 244.47 63.21 245.47 63.21 246.47 63.21 247.47 63.21 248.47 63.21 249.47 63.21 250.47 63.21 251.47 63.21 252.47 63.21 253.47 63.21 254.47 63.21 255.47 63.21 256.47 63.21 257.47 63.21 258.47 63.21 259.47 63.21 260.47 63.21 261.47 63.21 262.47 63.21 263.47 63.21 264.47 63.21 265.47 63.21 266.47 63.21 267.47 63.21 268.47 63.21 269.47 63.21 270.47 63.21 271.47 63.21 272.47 63.21
14 Aug 2008 243.29 62.02 244.29 62.02 245.29 62.02 246.29 62.02 247.29 62.02 248.29 62.02 249.29 62.02 250.29 62.02 251.29 62.02 252.29 62.02 253.29 62.02 254.29 62.02 255.29 62.02 256.29 62.02 257.29 62.02 258.29 62.02 259.29 62.02 260.29 62.02 261.29 62.02 262.29 62.02 263.29 62.02 264.29 62.02 265.29 62.02 266.29 62.02 267.29 62.02 268.29 62.02 269.29 62.02 270.29 62.02 271.29 62.02 272.29 62.02 273.29 62.02
15 Aug 2008 244.12 60.77 245.12 60.77 246.12 60.77 247.12 60.77 248.12 60.77 249.12 60.77 250.12 60.77 251.12 60.77 252.12 60.77 253.12 60.77 254.12 60.77 255.12 60.77 256.12 60.77 257.12 60.77 258.12 60.77 259.12 60.77 260.12 60.77 261.12 60.77 262.12 60.77 263.12 60.77 264.12 60.77 265.12 60.77 266.12 60.77 267.12 60.77 268.12 60.77 269.12 60.77 270.12 60.77 271.12 60.77 272.12 60.77 273.12 60.77 274.12 60.77
16 Aug 2008 244.94 59.53 245.94 59.53 246.94 59.53 247.94 59.53 248.94 59.53 249.94 59.53 250.94 59.53 251.94 59.53 252.94 59.53 253.94 59.53 254.94 59.53 255.94 59.53 256.94 59.53 257.94 59.53 258.94 59.53 259.94 59.53 260.94 59.53 261.94 59.53 262.94 59.53 263.94 59.53 264.94 59.53 265.94 59.53 266.94 59.53 267.94 59.53 268.94 59.53 269.94 59.53 270.94 59.53 271.94 59.53 272.94 59.53 273.94 59.53 274.94 59.53
17 Aug 2008 245.77 58.56 246.77 58.56 247.77 58.56 248.77 58.56 249.77 58.56 250.77 58.56 251.77 58.56 252.77 58.56 253.77 58.56 254.77 58.56 255.77 58.56 256.77 58.56 257.77 58.56 258.77 58.56 259.77 58.56 260.77 58.56 261.77 58.56 262.77 58.56 263.77 58.56 264.77 58.56 265.77 58.56 266.77 58.56 267.77 58.56 268.77 58.56 269.77 58.56 270.77 58.56 271.77 58.56 272.77 58.56 273.77 58.56 274.77 58.56 275.77 58.56
18 Aug 2008 246.36 57.65 247.36 57.65 248.36 57.65 249.36 57.65 250.36 57.65 251.36 57.65 252.36 57.65 253.36 57.65 254.36 57.65 255.36 57.65 256.36 57.65 257.36 57.65 258.36 57.65 259.36 57.65 260.36 57.65 261.36 57.65 262.36 57.65 263.36 57.65 264.36 57.65 265.36 57.65 266.36 57.65 267.36 57.65 268.36 57.65 269.36 57.65 270.36 57.65 271.36 57.65 272.36 57.65 273.36 57.65 274.36 57.65 275.36 57.65 276.36 57.65 277.36 57.65 278.36 57.65 279.36 57.65 280.36 57.65 281.36 57.65 282.36 57.65 283.36 57.65 284.36 57.65
19 Aug 2008 247.19 57.02 248.19 57.02 249.19 57.02 250.19 57.02 251.19 57.02 252.19 57.02 253.19 57.02 254.19 57.02 255.19 57.02 256.19 57.02 257.19 57.02 258.19 57.02 259.19 57.02 260.19 57.02 261.19 57.02 262.19 57.02 263.19 57.02 264.19 57.02 265.19 57.02 266.19 57.02 267.19 57.02 268.19 57.02 269.19 57.02 270.19 57.02 271.19 57.02 272.19 57.02 273.19 57.02 274.19 57.02 275.19 57.02 276.19 57.02 277.19 57.02 278.19 57.02 279.19 57.02 280.19 57.02 281.19 57.02 282.19 57.02 283.19 57.02 284.19 57.02 285.19 57.02
20 Aug 2008 247.98 56.25 248.98 56.25 249.98 56.25 250.98 56.25 251.98 56.25 252.98 56.25 253.98 56.25 254.98 56.25 255.98 56.25 256.98 56.25 257.98 56.25 258.98 56.25 259.98 56.25 260.98 56.25 261.98 56.25 262.98 56.25 263.98 56.25 264.98 56.25 265.98 56.25 266.98 56.25 267.98 56.25 268.98 56.25 269.98 56.25 270.98 56.25 271.98 56.25 272.98 56.25 273.98 56.25 274.98 56.25 275.98 56.25 276.98 56.25 277.98 56.25 278.98 56.25 279.98 56.25 280.98 56.25 281.98 56.25 282.98 56.25 283.98 56.25 284.98 56.25 285.98 56.25
21 Aug 2008 248.82 55.74 249.82 55.74 250.82 55.74 251.82 55.74 252.82 55.74 253.82 55.74 254.82 55.74 255.82 55.74 256.82 55.74 257.82 55.74 258.82 55.74 259.82 55.74 260.82 55.74 261.82 55.74 262.82 55.74 263.82 55.74 264.82 55.74 265.82 55.74 266.82 55.74 267.82 55.74 268.82 55.74 269.82 55.74 270.82 55.74 271.82 55.74 272.82 55.74 273.82 55.74 274.82 55.74 275.82 55.74 276.82 55.74 277.82 55.74 278.82 55.74 279.82 55.74 280.82 55.74 281.82 55.74 282.82 55.74 283.82 55.74 284.82 55.74 285.82 55.74 286.82 55.74
22 Aug 2008 249.61 55.48 250.61 55.48 251.61 55.48 252.61 55.48 253.61 55.48 254.61 55.48 255.61 55.48 256.61 55.48 257.61 55.48 258.61 55.48 259.61 55.48 260.61 55.48 261.61 55.48 262.61 55.48 263.61 55.48 264.61 55.48 265.61 55.48 266.61 55.48 267.61 55.48 268.61 55.48 269.61 55.48 270.61 55.48 271.61 55.48 272.61 55.48 273.61 55.48 274.61 55.48 275.61 55.48 276.61 55.48 277.61 55.48 278.61 55.48 279.61 55.48 280.61 55.48 281.61 55.48 282.61 55.48 283.61 55.48 284.61 55.48 285.61 55.48 286.61 55.48 287.61 55.48
23 Aug 2008 250.46 55.06 251.46 55.06 252.46 55.06 253.46 55.06 254.46 55.06 255.46 55.06 256.46 55.06 257.46 55.06 258.46 55.06 259.46 55.06 260.46 55.06 261.46 55.06 262.46 55.06 263.46 55.06 264.46 55.06 265.46 55.06 266.46 55.06 267.46 55.06 268.46 55.06 269.46 55.06 270.46 55.06 271.46 55.06 272.46 55.06 273.46 55.06 274.46 55.06 275.46 55.06 276.46 55.06 277.46 55.06 278.46 55.06 279.46 55.06 280.46 55.06 281.46 55.06 282.46 55.06 283.46 55.06 284.46 55.06 285.46 55.06 286.46 55.06 287.46 55.06 288.46 55.06
24 Aug 2008 251.24 54.67 252.24 54.67 253.24 54.67 254.24 54.67 255.24 54.67 256.24 54.67 257.24 54.67 258.24 54.67 259.24 54.67 260.24 54.67 261.24 54.67 262.24 54.67 263.24 54.67 264.24 54.67 265.24 54.67 266.24 54.67 267.24 54.67 268.24 54.67 269.24 54.67 270.24 54.67 271.24 54.67 272.24 54.67 273.24 54.67 274.24 54.67 275.24 54.67 276.24 54.67 277.24 54.67 278.24 54.67 279.24 54.67 280.24 54.67 281.24 54.67 282.24 54.67 283.24 54.67 284.24 54.67 285.24 54.67 286.24 54.67 287.24 54.67 288.24 54.67 289.24 54.67
25 Aug 2008 252.10 54.51 253.10 54.51 254.10 54.51 255.10 54.51 256.10 54.51 257.10 54.51 258.10 54.51 259.10 54.51 260.10 54.51 261.10 54.51 262.10 54.51 263.10 54.51 264.10 54.51 265.10 54.51 266.10 54.51 267.10 54.51 268.10 54.51 269.10 54.51 270.10 54.51 271.10 54.51 272.10 54.51 273.10 54.51 274.10 54.51 275.10 54.51 276.10 54.51 277.10 54.51 278.10 54.51 279.10 54.51 280.10 54.51 281.10 54.51 282.10 54.51 283.10 54.51 284.10 54.51 285.10 54.51 286.10 54.51 287.10 54.51 288.10 54.51 289.10 54.51 290.10 54.51
26 Aug 2008 252.88 54.18 253.88 54.18 254.88 54.18 255.88 54.18 256.88 54.18 257.88 54.18 258.88 54.18 259.88 54.18 260.88 54.18 261.88 54.18 262.88 54.18 263.88 54.18 264.88 54.18 265.88 54.18 266.88 54.18 267.88 54.18 268.88 54.18 269.88 54.18 270.88 54.18 271.88 54.18 272.88 54.18 273.88 54.18 274.88 54.18 275.88 54.18 276.88 54.18 277.88 54.18 278.88 54.18 279.88 54.18 280.88 54.18 281.88 54.18 282.88 54.18 283.88 54.18 284.88 54.18 285.88 54.18 286.88 54.18 287.88 54.18 288.88 54.18 289.88 54.18 290.88 54.18
27 Aug 2008 253.75 54.07 254.75 54.07 255.75 54.07 256.75 54.07 257.75 54.07 258.75 54.07 259.75 54.07 260.75 54.07 261.75 54.07 262.75 54.07 263.75 54.07 264.75 54.07 265.75 54.07 266.75 54.07 267.75 54.07 268.75 54.07 269.75 54.07 270.75 54.07 271.75 54.07 272.75 54.07 273.75 54.07 274.75 54.07 275.75 54.07 276.75 54.07 277.75 54.07 278.75 54.07 279.75 54.07 280.75 54.07 281.75 54.07 282.75 54.07 283.75 54.07 284.75 54.07 285.75 54.07 286.75 54.07 287.75 54.07 288.75 54.07 289.75 54.07 290.75 54.07 291.75 54.07
28 Aug 2008 254.53 53.98 255.53 53.98 256.53 53.98 257.53 53.98 258.53 53.98 259.53 53.98 260.53 53.98 261.53 53.98 262.53 53.98 263.53 53.98 264.53 53.98 265.53 53.98 266.53 53.98 267.53 53.98 268.53 53.98 269.53 53.98 270.53 53.98 271.53 53.98 272.53 53.98 273.53 53.98 274.53 53.98 275.53 53.98 276.53 53.98 277.53 53.98 278.53 53.98 279.53 53.98 280.53 53.98 281.53 53.98 282.53 53.98 283.53 53.98 284.53 53.98 285.53 53.98 286.53 53.98 287.53 53.98 288.53 53.98 289.53 53.98 290.53 53.98 291.53 53.98 292.53 53.98
29 Aug 2008 255.41 53.71 256.41 53.71 257.41 53.71 258.41 53.71 259.41 53.71 260.41 53.71 261.41 53.71 262.41 53.71 263.41 53.71 264.41 53.71 265.41 53.71 266.41 53.71 267.41 53.71 268.41 53.71 269.41 53.71 270.41 53.71 271.41 53.71 272.41 53.71 273.41 53.71 274.41 53.71 275.41 53.71 276.41 53.71 277.41 53.71 278.41 53.71 279.41 53.71 280.41 53.71 281.41 53.71 282.41 53.71 283.41 53.71 284.41 53.71 285.41 53.71 286.41 53.71 287.41 53.71 288.41 53.71 289.41 53.71 290.41 53.71 291.41 53.71 292.41 53.71 293.41 53.71
30 Aug 2008 256.19 53.65 257.19 53.65 258.19 53.65 259.19 53.65 260.19 53.65 261.19 53.65 262.19 53.65 263.19 53.65 264.19 53.65 265.19 53.65 266.19 53.65 267.19 53.65 268.19 53.65 269.19 53.65 270.19 53.65 271.19 53.65 272.19 53.65 273.19 53.65 274.19 53.65 275.19 53.65 276.19 53.65 277.19 53.65 278.19 53.65 279.19 53.65 280.19 53.65 281.19 53.65 282.19 53.65 283.19 53.65 284.19 53.65 285.19 53.65 286.19 53.65 287.19 53.65 288.19 53.65 289.19 53.65 290.19 53.65 291.19 53.65 292.19 53.65 293.19 53.65 294.19 53.65 295.19 53.65
31 Aug 2008 257.07 53.60 258.07 53.60 259.07 53.60 260.07 53.60 261.07 53.60 262.07 53.60 263.07 53.60 264.07 53.60 265.07 53.60 266.07 53.60 267.07 53.60 268.07 53.60 269.07 53.60 270.07 53.60 271.07 53.60 272.07 53.60 273.07 53.60 274.07 53.60 275.07 53.60 276.07 53.60 277.07 53.60 278.07 53.60 279.07 53.60 280.07 53.60 281.07 53.60 282.07 53.60 283.07 53.60 284.07 53.60 285.07 53.60 286.07 53.60 287.07 53.60 288.07 53.60 289.07 53.60 290.07 53.60 291.07 53.60 292.07 53.60 293.07 53.60 294.07 53.60 295.07 53.60 296.07 53.60
01 Sep 2008 257.86 53.56 258.86 53.56 259.86 53.56 260.86 53.56 261.86 53.56 262.86 53.56 263.86 53.56 264.86 53.56 265.86 53.56 266.86 53.56 267.86 53.56 268.86 53.56 269.86 53.56 270.86 53.56 271.86 53.56 272.86 53.56 273.86 53.56 274.86 53.56 275.86 53.56 276.86 53.56 277.86 53.56 278.86 53.56 279.86 53.56 280.86 53.56 281.86 53.56 282.86 53.56 283.86 53.56 284.86 53.56 285.86 53.56 286.86 53.56 287.86 53.56 288.86 53.56 289.86 53.56 290.86 53.56 291.86 53.56 292.86 53.56 293.86 53.56 294.86 53.56 295.86 53.56 296.86 53.56
02 Sep 2008 258.75 53.53 259.75 53.53 260.75 53.53 261.75 53.53 262.75 53.53 263.75 53.53 264.75 53.53 265.75 53.53 266.75 53.53 267.75 53.53 268.75 53.53 269.75 53.53 270.75 53.53 271.75 53.53 272.75 53.53 273.75 53.53 274.75 53.53 275.75 53.53 276.75 53.53 277.75 53.53 278.75 53.53 279.75 53.53 280.75 53.53 281.75 53.53 282.75 53.53 283.75 53.53 284.75 53.53 285.75 53.53 286.75 53.53 287.75 53.53 288.75 53.53 289.75 53.53 290.75 53.53 291.75 53.53 292.75 53.53 293.75 53.53 294.75 53.53 295.75 53.53 296.75 53.53 297.75 53.53
03 Sep 2008 259.53 53.51 260.53 53.51 261.53 53.51 262.53 53.51 263.53 53.51 264.53 53.51 265.53 53.51 266.53 53.51 267.53 53.51 268.53 53.51 269.53 53.51 270.53 53.51 271.53 53.51 272.53 53.51 273.53 53.51 274.53 53.51 275.53 53.51 276.53 53.51 277.53 53.51 278.53 53.51 279.53 53.51 280.53 53.51 281.53 53.51 282.53 53.51 283.53 53.51 284.53 53.51 285.53 53.51 286.53 53.51 287.53 53.51 288.53 53.51 289.53 53.51 290.53 53.51 291.53 53.51 292.53 53.51 293.53 53.51 294.53 53.51 295.53 53.51 296.53 53.51 297.53 53.51 298.53 53.51
04 Sep 2008 260.43 53.49 261.43 53.49 262.43 53.49 263.43 53.49 264.43 53.49 265.43 53.49 266.43 53.49 267.43 53.49 268.43 53.49 269.43 53.49 270.43 53.49 271.43 53.49 272.43 53.49 273.43 53.49 274.43 53.49 275.43 53.49 276.43 53.49 277.43 53.49 278.43 53.49 279.43 53.49 280.43 53.49 281.43 53.49 282.43 53.49 283.43 53.49 284.43 53.49 285.43 53.49 286.43 53.49 287.43 53.49 288.43 53.49 289.43 53.49 290.43 53.49 291.43 53.49 292.43 53.49 293.43 53.49 294.43 53.49 295.43 53.49 296.43 53.49 297.43 53.49 298.43 53.49 299.43 53.49
05 Sep 2008 261.34 53.48 262.34 53.48 263.34 53.48 264.34 53.48 265.34 53.48 266.34 53.48 267.34 53.48 268.34 53.48 269.34 53.48 270.34 53.48 271.34 53.48 272.34 53.48 273.34 53.48 274.34 53.48 275.34 53.48 276.34 53.48 277.34 53.48 278.34 53.48 279.34 53.48 280.34 53.48 281.34 53.48 282.34 53.48 283.34 53.48 284.34 53.48 285.34 53.48 286.34 53.48 287.34 53.48 288.34 53.48 289.34 53.48 290.34 53.48 291.34 53.48 292.34 53.48 293.34 53.48 294.34 53.48 295.34 53.48 296.34 53.48 297.34 53.48 298.34 53.48 299.34 53.48 300.34 53.48
06 Sep 2008 262.14 53.47 263.14 53.47 264.14 53.47 265.14 53.47 266.14 53.47 267.14 53.47 268.14 53.47 269.14 53.47 270.14 53.47 271.14 53.47 272.14 53.47 273.14 53.47 274.14 53.47 275.14 53.47 276.14 53.47 277.14 53.47 278.14 53.47 279.14 53.47 280.14 53.47 281.14 53.47 282.14 53.47 283.14 53.47 284.14 53.47 285.14 53.47 286.14 53.47 287.14 53.47 288.14 53.47 289.14 53.47 290.14 53.47 291.14 53.47 292.14 53.47 293.14 53.47 294.14 53.47 295.14 53.47 296.14 53.47 297.14 53.47 298.14 53.47 299.14 53.47 300.14 53.47 301.14 53.47 302.14 53.47
07 Sep 2008 263.06 53.47 264.06 53.47 265.06 53.47 266.06 53.47 267.06 53.47 268.06 53.47 269.06 53.47 270.06 53.47 271.06 53.47 272.06 53.47 273.06 53.47 274.06 53.47 275.06 53.47 276.06 53.47 277.06 53.47 278.06 53.47 279.06 53.47 280.06 53.47 281.06 53.47 282.06 53.47 283.06 53.47 284.06 53.47 285.06 53.47 286.06 53.47 287.06 53.47 288.06 53.47 289.06 53.47 290.06 53.47 291.06 53.47 292.06 53.47 293.06 53.47 294.06 53.47 295.06 53.47 296.06 53.47 297.06 53.47 298.06 53.47 299.06 53.47 300.06 53.47 301.06 53.47 302.06 53.47 303.06 53.47
08 Sep 2008 263.83 53.47 264.83 53.47 265.83 53.47 266.83 53.47 267.83 53.47 268.83 53.47 269.83 53.47 270.83 53.47 271.83 53.47 272.83 53.47 273.83 53.47 274.83 53.47 275.83 53.47 276.83 53.47 277.83 53.47 278.83 53.47 279.83 53.47 280.83 53.47 281.83 53.47 282.83 53.47 283.83 53.47 284.83 53.47 285.83 53.47 286.83 53.47 287.83 53.47 288.83 53.47 289.83 53.47 290.83 53.47 291.83 53.47 292.83 53.47 293.83 53.47 294.83 53.47 295.83 53.47 296.83 53.47 297.83 53.47 298.83 53.47 299.83 53.47 300.83 53.47 301.83 53.47 302.83 53.47 303.83 53.47
09 Sep 2008 264.76 53.47 265.76 53.47 266.76 53.47 267.76 53.47 268.76 53.47 269.76 53.47 270.76 53.47 271.76 53.47 272.76 53.47 273.76 53.47 274.76 53.47 275.76 53.47 276.76 53.47 277.76 53.47 278.76 53.47 279.76 53.47 280.76 53.47 281.76 53.47 282.76 53.47 283.76 53.47 284.76 53.47 285.76 53.47 286.76 53.47 287.76 53.47 288.76 53.47 289.76 53.47 290.76 53.47 291.76 53.47 292.76 53.47 293.76 53.47 294.76 53.47 295.76 53.47 296.76 53.47 297.76 53.47 298.76 53.47 299.76 53.47 300.76 53.47 301.76 53.47 302.76 53.47 303.76 53.47 304.76 53.47
10 Sep 2008 265.54 53.47 266.54 53.47 267.54 53.47 268.54 53.47 269.54 53.47 270.54 53.47 271.54 53.47 272.54 53.47 273.54 53.47 274.54 53.47 275.54 53.47 276.54 53.47 277.54 53.47 278.54 53.47 279.54 53.47 280.54 53.47 281.54 53.47 282.54 53.47 283.54 53.47 284.54 53.47 285.54 53.47 286.54 53.47 287.54 53.47 288.54 53.47 289.54 53.47 290.54 53.47 291.54 53.47 292.54 53.47 293.54 53.47 294.54 53.47 295.54 53.47 296.54 53.47 297.54 53.47 298.54 53.47 299.54 53.47 300.54 53.47 301.54 53.47 302.54 53.47 303.54 53.47 304.54 53.47 305.54 53.47
11 Sep 2008 266.48 53.49 267.48 53.49 268.48 53.49 269.48 53.49 270.48 53.49 271.48 53.49 272.48 53.49 273.48 53.49 274.48 53.49 275.48 53.49 276.48 53.49 277.48 53.49 278.48 53.49 279.48 53.49 280.48 53.49 281.48 53.49 282.48 53.49 283.48 53.49 284.48 53.49 285.48 53.49 286.48 53.49 287.48 53.49 288.48 53.49 289.48 53.49 290.48 53.49 291.48 53.49 292.48 53.49 293.48 53.49 294.48 53.49 295.48 53.49 296.48 53.49 297.48 53.49 298.48 53.49 299.48 53.49 300.48 53.49 301.48 53.49 302.48 53.49 303.48 53.49 304.48 53.49 305.48 53.49 306.48 53.49
12 Sep 2008 267.42 53.50 268.42 53.50 269.42 53.50 270.42 53.50 271.42 53.50 272.42 53.50 273.42 53.50 274.42 53.50 275.42 53.50 276.42 53.50 277.42 53.50 278.42 53.50 279.42 53.50 280.42 53.50 281.42 53.50 282.42 53.50 283.42 53.50 284.42 53.50 285.42 53.50 286.42 53.50 287.42 53.50 288.42 53.50 289.42 53.50 290.42 53.50 291.42 53.50 292.42 53.50 293.42 53.50 294.42 53.50 295.42 53.50 296.42 53.50 297.42 53.50 298.42 53.50 299.42 53.50 300.42 53.50 301.42 53.50 302.42 53.50 303.42 53.50 304.42 53.50 305.42 53.50 306.42 53.50 307.42 53.50
13 Sep 2008 268.21 53.52 269.21 53.52 270.21 53.52 271.21 53.52 272.21 53.52 273.21 53.52 274.21 53.52 275.21 53.52 276.21 53.52 277.21 53.52 278.21 53.52 279.21 53.52 280.21 53.52 281.21 53.52 282.21 53.52 283.21 53.52 284.21 53.52 285.21 53.52 286.21 53.52 287.21 53.52 288.21 53.52 289.21 53.52 290.21 53.52 291.21 53.52 292.21 53.52 293.21 53.52 294.21 53.52 295.21 53.52 296.21 53.52 297.21 53.52 298.21 53.52 299.21 53.52 300.21 53.52 301.21 53.52 302.21 53.52 303.21 53.52 304.21 53.52 305.21 53.52 306.21 53.52 307.21 53.52 308.21 53.52 309.21 53.52 310.21 53.52
14 Sep 2008 269.17 53.55 270.17 53.55 271.17 53.55 272.17 53.55 273.17 53.55 274.17 53.55 275.17 53.55 276.17 53.55 277.17 53.55 278.17 53.55 279.17 53.55 280.17 53.55 281.17 53.55 282.17 53.55 283.17 53.55 284.17 53.55 285.17 53.55 286.17 53.55 287.17 53.55 288.17 53.55 289.17 53.55 290.17 53.55 291.17 53.55 292.17 53.55 293.17 53.55 294.17 53.55 295.17 53.55 296.17 53.55 297.17 53.55 298.17 53.55 299.17 53.55 300.17 53.55 301.17 53.55 302.17 53.55 303.17 53.55 304.17 53.55 305.17 53.55 306.17 53.55 307.17 53.55 308.17 53.55 309.17 53.55 310.17 53.55 311.17 53.55
15 Sep 2008 269.94 53.58 270.94 53.58 271.94 53.58 272.94 53.58 273.94 53.58 274.94 53.58 275.94 53.58 276.94 53.58 277.94 53.58 278.94 53.58 279.94 53.58 280.94 53.58 281.94 53.58 282.94 53.58 283.94 53.58 284.94 53.58 285.94 53.58 286.94 53.58 287.94 53.58 288.94 53.58 289.94 53.58 290.94 53.58 291.94 53.58 292.94 53.58 293.94 53.58 294.94 53.58 295.94 53.58 296.94 53.58 297.94 53.58 298.94 53.58 299.94 53.58 300.94 53.58 301.94 53.58 302.94 53.58 303.94 53.58 304.94 53.58 305.94 53.58 306.94 53.58 307.94 53.58 308.94 53.58 309.94 53.58 310.94 53.58 311.94 53.58
16 Sep 2008 270.91 53.63 271.91 53.63 272.91 53.63 273.91 53.63 274.91 53.63 275.91 53.63 276.91 53.63 277.91 53.63 278.91 53.63 279.91 53.63 280.91 53.63 281.91 53.63 282.91 53.63 283.91 53.63 284.91 53.63 285.91 53.63 286.91 53.63 287.91 53.63 288.91 53.63 289.91 53.63 290.91 53.63 291.91 53.63 292.91 53.63 293.91 53.63 294.91 53.63 295.91 53.63 296.91 53.63 297.91 53.63 298.91 53.63 299.91 53.63 300.91 53.63 301.91 53.63 302.91 53.63 303.91 53.63 304.91 53.63 305.91 53.63 306.91 53.63 307.91 53.63 308.91 53.63 309.91 53.63 310.91 53.63 311.91 53.63 312.91 53.63
17 Sep 2008 271.89 53.69 272.89 53.69 273.89 53.69 274.89 53.69 275.89 53.69 276.89 53.69 277.89 53.69 278.89 53.69 279.89 53.69 280.89 53.69 281.89 53.69 282.89 53.69 283.89 53.69 284.89 53.69 285.89 53.69 286.89 53.69 287.89 53.69 288.89 53.69 289.89 53.69 290.89 53.69 291.89 53.69 292.89 53.69 293.89 53.69 294.89 53.69 295.89 53.69 296.89 53.69 297.89 53.69 298.89 53.69 299.89 53.69 300.89 53.69 301.89 53.69 302.89 53.69 303.89 53.69 304.89 53.69 305.89 53.69 306.89 53.69 307.89 53.69 308.89 53.69 309.89 53.69 310.89 53.69 311.89 53.69 312.89 53.69 313.89 53.69
18 Sep 2008 272.68 53.95 273.68 53.95 274.68 53.95 275.68 53.95 276.68 53.95 277.68 53.95 278.68 53.95 279.68 53.95 280.68 53.95 281.68 53.95 282.68 53.95 283.68 53.95 284.68 53.95 285.68 53.95 286.68 53.95 287.68 53.95 288.68 53.95 289.68 53.95 290.68 53.95 291.68 53.95 292.68 53.95 293.68 53.95 294.68 53.95 295.68 53.95 296.68 53.95 297.68 53.95 298.68 53.95 299.68 53.95 300.68 53.95 301.68 53.95 302.68 53.95 303.68 53.95 304.68 53.95 305.68 53.95 306.68 53.95 307.68 53.95 308.68 53.95 309.68 53.95 310.68 53.95 311.68 53.95 312.68 52.09 313.68 43.65 314.68 43.67
19 Sep 2008 273.67 54.04 274.67 54.04 275.67 54.04 276.67 54.04 277.67 54.04 278.67 54.04 279.67 54.04 280.67 54.04 281.67 54.04 282.67 54.04 283.67 54.04 284.67 54.04 285.67 54.04 286.67 54.04 287.67 54.04 288.67 54.04 289.67 54.04 290.67 54.04 291.67 54.04 292.67 54.04 293.67 54.04 294.67 54.04 295.67 54.04 296.67 44.70 297.67 44.54 298.67 44.36 299.67 44.18 300.67 44.18 301.67 43.97 302.67 43.76 303.67 43.73 304.67 43.68 305.67 43.43 306.67 43.36 307.67 43.28 308.67 43.19 309.67 43.09 310.67 42.98 311.67 42.85 312.67 42.91 313.67 42.76 314.67 42.60 315.67 42.63
20 Sep 2008 274.43 54.14 275.43 54.14 276.43 54.14 277.43 54.14 278.43 54.14 279.43 54.14 280.43 54.14 281.43 54.14 282.43 54.14 283.43 54.14 284.43 54.14 285.43 54.14 286.43 53.97 287.43 45.87 288.43 45.57 289.43 45.26 290.43 45.15 291.43 44.83 292.43 44.70 293.43 44.36 294.43 44.21 295.43 44.06 296.43 43.89 297.43 43.72 298.43 43.54 299.43 43.34 300.43 43.14 301.43 43.13 302.43 42.91 303.43 42.88 304.43 42.64 305.43 42.58 306.43 42.52 307.43 42.45 308.43 42.17 309.43 42.09 310.43 41.99 311.43 42.08 312.43 41.97 313.43 41.84 314.43 41.72 315.43 41.78
21 Sep 2008 275.44 54.46 276.44 54.29 277.44 53.77 278.44 53.16 279.44 52.41 280.44 51.43 281.44 50.00 282.44 46.43 283.44 46.15 284.44 45.86 285.44 45.57 286.44 45.27 287.44 44.97 288.44 44.66 289.44 44.34 290.44 44.21 291.44 43.88 292.44 43.74 293.44 43.39 294.44 43.24 295.44 43.08 296.44 42.91 297.44 42.73 298.44 42.54 299.44 42.35 300.44 42.35 301.44 42.14 302.44 42.12 303.44 41.89 304.44 41.86 305.44 41.62 306.44 41.57 307.44 41.51 308.44 41.45 309.44 41.38 310.44 41.30 311.44 41.22 312.44 41.14 313.44 41.04 314.44 40.95 315.44 40.85 316.44 40.55
22 Sep 2008 276.45 48.87 277.45 47.34 278.45 46.76 279.45 46.49 280.45 46.22 281.45 45.94 282.45 45.66 283.45 45.37 284.45 45.07 285.45 44.77 286.45 44.47 287.45 44.15 288.45 43.84 289.45 43.51 290.45 43.38 291.45 43.04 292.45 42.90 293.45 42.75 294.45 42.39 295.45 42.23 296.45 42.06 297.45 41.89 298.45 41.70 299.45 41.71 300.45 41.52 301.45 41.32 302.45 41.31 303.45 41.09 304.45 41.07 305.45 40.85 306.45 40.82 307.45 40.78 308.45 40.74 309.45 40.49 310.45 40.44 311.45 40.39 312.45 40.33 313.45 40.27 314.45 40.20 315.45 39.94 316.45 39.47 317.45 39.21
23 Sep 2008 277.22 46.46 278.22 46.18 279.22 45.91 280.22 45.63 281.22 45.34 282.22 45.05 283.22 44.76 284.22 44.46 285.22 44.16 286.22 43.85 287.22 43.53 288.22 43.21 289.22 42.89 290.22 42.76 291.22 42.42 292.22 42.28 293.22 42.14 294.22 41.79 295.22 41.63 296.22 41.47 297.22 41.30 298.22 41.12 299.22 40.95 300.22 40.96 301.22 40.77 302.22 40.58 303.22 40.58 304.22 40.38 305.22 40.37 306.22 40.16 307.22 40.15 308.22 40.13 309.22 39.91 310.22 39.88 311.22 39.86 312.22 39.83 313.22 39.60 314.22 39.57 315.22 39.33 316.22 38.90 317.22 38.46 318.22 38.03 319.22 37.80
24 Sep 2008 278.24 45.64 279.24 45.36 280.24 45.08 281.24 44.79 282.24 44.50 283.24 44.20 284.24 43.90 285.24 43.60 286.24 43.29 287.24 42.97 288.24 42.65 289.24 42.33 290.24 42.20 291.24 41.87 292.24 41.74 293.24 41.39 294.24 41.25 295.24 41.10 296.24 40.95 297.24 40.79 298.24 40.63 299.24 40.46 300.24 40.29 301.24 40.31 302.24 40.14 303.24 39.96 304.24 39.97 305.24 39.78 306.24 39.79 307.24 39.60 308.24 39.60 309.24 39.40 310.24 39.40 311.24 39.40 312.24 39.20 313.24 39.19 314.24 39.19 315.24 38.78 316.24 38.38 317.24 37.97 318.24 37.56 319.24 37.16 320.24 36.76
25 Sep 2008 279.27 44.95 280.27 44.67 281.27 44.38 282.27 44.08 283.27 43.79 284.27 43.49 285.27 43.18 286.27 42.88 287.27 42.57 288.27 42.25 289.27 41.93 290.27 41.81 291.27 41.49 292.27 41.36 293.27 41.02 294.27 40.89 295.27 40.75 296.27 40.60 297.27 40.46 298.27 40.31 299.27 40.15 300.27 40.00 301.27 39.84 302.27 39.68 303.27 39.71 304.27 39.54 305.27 39.37 306.27 39.40 307.27 39.23 308.27 39.25 309.27 39.08 310.27 39.10 311.27 38.92 312.27 38.94 313.27 38.75 314.27 38.77 315.27 38.39 316.27 38.21 317.27 37.83 318.27 37.45 319.27 37.06 320.27 36.68 321.27 36.31
26 Sep 2008 280.03 44.49 281.03 44.20 282.03 43.91 283.03 43.62 284.03 43.32 285.03 43.02 286.03 42.72 287.03 42.42 288.03 42.11 289.03 41.80 290.03 41.49 291.03 41.37 292.03 41.05 293.03 40.93 294.03 40.60 295.03 40.47 296.03 40.34 297.03 40.21 298.03 40.07 299.03 39.93 300.03 39.79 301.03 39.64 302.03 39.50 303.03 39.35 304.03 39.20 305.03 39.25 306.03 39.09 307.03 38.94 308.03 38.98 309.03 38.82 310.03 38.86 311.03 38.70 312.03 38.74 313.03 38.58 314.03 38.62 315.03 38.46 316.03 38.09 317.03 37.73 318.03 37.37 319.03 37.01 320.03 36.65 321.03 36.29 322.03 35.93
27 Sep 2008 281.07 44.13 282.07 43.84 283.07 43.55 284.07 43.26 285.07 42.97 286.07 42.67 287.07 42.37 288.07 42.07 289.07 41.77 290.07 41.46 291.07 41.15 292.07 41.04 293.07 40.73 294.07 40.61 295.07 40.49 296.07 40.17 297.07 40.05 298.07 39.93 299.07 39.80 300.07 39.67 301.07 39.54 302.07 39.41 303.07 39.28 304.07 39.14 305.07 39.20 306.07 39.06 307.07 38.92 308.07 38.78 309.07 38.84 310.07 38.70 311.07 38.56 312.07 38.61 313.07 38.47 314.07 38.52 315.07 38.38 316.07 38.23 317.07 37.89 318.07 37.54 319.07 37.20 320.07 36.85 321.07 36.51 322.07 36.17 323.07 35.83
28 Sep 2008 282.12 43.98 283.12 43.70 284.12 43.41 285.12 43.12 286.12 42.83 287.12 42.54 288.12 42.25 289.12 41.95 290.12 41.65 291.12 41.35 292.12 41.25 293.12 40.94 294.12 40.84 295.12 40.53 296.12 40.42 297.12 40.31 298.12 40.00 299.12 39.88 300.12 39.76 301.12 39.65 302.12 39.53 303.12 39.41 304.12 39.28 305.12 39.16 306.12 39.04 307.12 39.11 308.12 38.98 309.12 38.86 310.12 38.73 311.12 38.80 312.12 38.67 313.12 38.54 314.12 38.61 315.12 38.48 316.12 38.35 317.12 38.22 318.12 37.88 319.12 37.55 320.12 37.22 321.12 36.89 322.12 36.57 323.12 36.24 324.12 35.91
29 Sep 2008 282.88 44.16 283.88 43.88 284.88 43.60 285.88 43.32 286.88 43.03 287.88 42.74 288.88 42.46 289.88 42.17 290.88 41.87 291.88 41.58 292.88 41.49 293.88 41.19 294.88 41.09 295.88 40.79 296.88 40.69 297.88 40.39 298.88 40.28 299.88 40.18 300.88 40.07 301.88 39.96 302.88 39.85 303.88 39.74 304.88 39.63 305.88 39.52 306.88 39.41 307.88 39.29 308.88 39.18 309.88 39.06 310.88 38.95 311.88 39.03 312.88 38.91 313.88 38.79 314.88 38.68 315.88 38.76 316.88 38.64 317.88 38.52 318.88 38.20 319.88 37.88 320.88 37.56 321.88 37.24 322.88 36.93 323.88 36.61
30 Sep 2008 283.94 44.54 284.94 44.26 285.94 43.99 286.94 43.71 287.94 43.43 288.94 43.14 289.94 42.86 290.94 42.58 291.94 42.29 292.94 42.01 293.94 41.92 294.94 41.63 295.94 41.34 296.94 41.24 297.94 41.15 298.94 40.86 299.94 40.76 300.94 40.66 301.94 40.57 302.94 40.27 303.94 40.17 304.94 40.07 305.94 39.96 306.94 39.86 307.94 39.76 308.94 39.65 309.94 39.75 310.94 39.64 311.94 39.54 312.94 39.43 313.94 39.32 314.94 39.21 315.94 39.30 316.94 39.20 317.94 39.09 318.94 38.98 319.94 38.67 320.94 38.36 321.94 38.05 322.94 37.74 323.94 37.43 324.94 37.12
01 Oct 2008 285.01 45.24 286.01 44.96 287.01 44.69 288.01 44.42 289.01 44.14 290.01 43.86 291.01 43.59 292.01 43.31 293.01 43.03 294.01 42.75 295.01 42.67 296.01 42.38 297.01 42.10 298.01 42.01 299.01 41.73 300.01 41.64 301.01 41.55 302.01 41.46 303.01 41.17 304.01 41.08 305.01 40.99 306.01 40.90 307.01 40.80 308.01 40.71 309.01 40.61 310.01 40.52 311.01 40.42 312.01 40.32 313.01 40.23 314.01 40.13 315.01 40.03 316.01 40.13 317.01 40.03 318.01 39.93 319.01 39.83 320.01 39.73 321.01 39.43 322.01 39.12 323.01 38.82 324.01 38.52 325.01 38.22 326.01 37.92
02 Oct 2008 286.09 46.28 287.09 46.01 288.09 45.74 289.09 45.47 290.09 45.20 291.09 44.93 292.09 44.66 293.09 44.39 294.09 44.11 295.09 43.84 296.09 43.56 297.09 43.48 298.09 43.21 299.09 43.13 300.09 42.85 301.09 42.77 302.09 42.49 303.09 42.40 304.09 42.32 305.09 42.24 306.09 41.95 307.09 41.86 308.09 41.78 309.09 41.69 310.09 41.60 311.09 41.51 312.09 41.42 313.09 41.33 314.09 41.24 315.09 41.15 316.09 41.06 317.09 40.97 318.09 41.08 319.09 40.98 320.09 40.89 321.09 40.80 322.09 40.70 323.09 40.41 324.09 40.11 325.09 39.82 326.09 39.52 327.09 39.23
03 Oct 2008 286.73 47.79 287.73 47.53 288.73 47.26 289.73 47.00 290.73 46.73 291.73 46.47 292.73 46.20 293.73 45.93 294.73 45.66 295.73 45.39 296.73 45.12 297.73 44.85 298.73 44.78 299.73 44.51 300.73 44.43 301.73 44.16 302.73 44.08 303.73 43.81 304.73 43.73 305.73 43.65 306.73 43.38 307.73 43.30 308.73 43.22 309.73 43.14 310.73 43.05 311.73 42.97 312.73 42.89 313.73 42.81 314.73 42.72 315.73 42.64 316.73 42.55 317.73 42.47 318.73 42.38 319.73 42.29 320.73 42.21 321.73 42.12 322.73 42.03 323.73 41.94 324.73 41.65 325.73 41.36 326.73 41.07 327.73 40.78 328.73 40.49
04 Oct 2008 287.82 49.48 288.82 49.23 289.82 48.97 290.82 48.70 291.82 48.44 292.82 48.18 293.82 47.92 294.82 47.66 295.82 47.39 296.82 47.13 297.82 46.86 298.82 46.60 299.82 46.33 300.82 46.26 301.82 45.99 302.82 45.92 303.82 45.65 304.82 45.58 305.82 45.31 306.82 45.24 307.82 45.17 308.82 45.09 309.82 44.82 310.82 44.74 311.82 44.67 312.82 44.59 313.82 44.51 314.82 44.44 315.82 44.36 316.82 44.28 317.82 44.20 318.82 44.12 319.82 44.04 320.82 43.96 321.82 43.88 322.82 43.79 323.82 43.71 324.82 43.63 325.82 43.54 326.82 43.26 327.82 42.97 328.82 42.69 329.82 42.40
05 Oct 2008 288.92 51.35 289.92 51.09 290.92 50.84 291.92 50.58 292.92 50.32 293.92 50.06 294.92 49.81 295.92 49.55 296.92 49.29 297.92 49.03 298.92 48.77 299.92 48.51 300.92 48.24 301.92 48.18 302.92 47.92 303.92 47.65 304.92 47.59 305.92 47.32 306.92 47.26 307.92 46.99 308.92 46.92 309.92 46.85 310.92 46.58 311.92 46.51 312.92 46.44 313.92 46.37 314.92 46.30 315.92 46.03 316.92 45.96 317.92 45.88 318.92 45.81 319.92 45.73 320.92 45.66 321.92 45.58 322.92 45.50 323.92 45.43 324.92 45.35 325.92 45.47 326.92 45.39 327.92 45.31 328.92 45.03 329.92 44.75 330.92 44.47
06 Oct 2008 289.76 53.26 290.76 53.01 291.76 52.75 292.76 52.50 293.76 52.25 294.76 51.99 295.76 51.74 296.76 51.49 297.76 51.23 298.76 50.97 299.76 50.72 300.76 50.46 301.76 50.20 302.76 49.95 303.76 49.69 304.76 49.63 305.76 49.37 306.76 49.31 307.76 49.05 308.76 48.99 309.76 48.72 310.76 48.66 311.76 48.40 312.76 48.33 313.76 48.27 314.76 48.00 315.76 47.93 316.76 47.87 317.76 47.80 318.76 47.73 319.76 47.66 320.76 47.59 321.76 47.52 322.76 47.45 323.76 47.18 324.76 47.10 325.76 47.23 326.76 47.16 327.76 47.08 328.76 47.01 329.76 46.93 330.76 46.85 331.76 46.58
07 Oct 2008 290.87 54.89 291.87 54.64 292.87 54.40 293.87 54.15 294.87 53.90 295.87 53.65 296.87 53.40 297.87 53.15 298.87 52.90 299.87 52.65 300.87 52.40 301.87 52.14 302.87 51.89 303.87 51.64 304.87 51.39 305.87 51.13 306.87 51.08 307.87 50.82 308.87 50.56 309.87 50.51 310.87 50.25 311.87 50.19 312.87 49.93 313.87 49.87 314.87 49.81 315.87 49.55 316.87 49.49 317.87 49.43 318.87 49.37 319.87 49.10 320.87 49.04 321.87 48.97 322.87 48.91 323.87 48.84 324.87 48.77 325.87 48.71 326.87 48.64 327.87 48.57 328.87 48.50 329.87 48.43 330.87 48.35 331.87 48.28 332.87 48.21
08 Oct 2008 291.98 56.20 292.98 55.95 293.98 55.71 294.98 55.46 295.98 55.22 296.98 54.97 297.98 54.73 298.98 54.48 299.98 54.24 300.98 53.99 301.98 53.75 302.98 53.50 303.98 53.25 304.98 53.00 305.98 52.75 306.98 52.51 307.98 52.26 308.98 52.21 309.98 51.95 310.98 51.70 311.98 51.65 312.98 51.40 313.98 51.35 314.98 51.09 315.98 51.04 316.98 50.78 317.98 50.73 318.98 50.67 319.98 50.41 320.98 50.35 321.98 50.29 322.98 50.23 323.98 49.97 324.98 49.91 325.98 49.85 326.98 49.78 327.98 49.72 328.98 49.66 329.98 49.59 330.98 49.52 331.98 49.46 332.98 49.39 333.98 49.32
09 Oct 2008 293.10 57.13 294.10 56.89 295.10 56.65 296.10 56.41 297.10 56.17 298.10 55.93 299.10 55.69 300.10 55.45 301.10 55.21 302.10 54.97 303.10 54.73 304.10 54.49 305.10 54.25 306.10 54.00 307.10 53.76 308.10 53.52 309.10 53.27 310.10 53.03 311.10 52.78 312.10 52.74 313.10 52.49 314.10 52.24 315.10 52.20 316.10 51.95 317.10 51.90 318.10 51.65 319.10 51.60 320.10 51.35 321.10 51.30 322.10 51.24 323.10 50.99 324.10 50.93 325.10 50.88 326.10 50.82 327.10 50.56 328.10 50.51 329.10 50.45 330.10 50.39 331.10 50.33 332.10 50.26 333.10 50.20 334.10 50.14 335.10 50.07
10 Oct 2008 294.22 57.71 295.22 57.48 296.22 57.25 297.22 57.01 298.22 56.78 299.22 56.55 300.22 56.31 301.22 56.08 302.22 55.84 303.22 55.61 304.22 55.37 305.22 55.14 306.22 54.90 307.22 54.66 308.22 54.43 309.22 54.19 310.22 53.95 311.22 53.71 312.22 53.48 313.22 53.24 314.22 53.00 315.22 52.95 316.22 52.71 317.22 52.47 318.22 52.43 319.22 52.18 320.22 52.14 321.22 51.89 322.22 51.85 323.22 51.60 324.22 51.55 325.22 51.50 326.22 51.25 327.22 51.20 328.22 51.15 329.22 51.10 330.22 50.84 331.22 50.79 332.22 50.73 333.22 50.68 334.22 50.62 335.22 50.56 336.22 50.50
11 Oct 2008 294.95 58.09 295.95 57.87 296.95 57.64 297.95 57.41 298.95 57.19 299.95 56.96 300.95 56.73 301.95 56.50 302.95 56.28 303.95 56.05 304.95 55.82 305.95 55.59 306.95 55.36 307.95 55.13 308.95 54.90 309.95 54.67 310.95 54.44 311.95 54.21 312.95 53.98 313.95 53.75 314.95 53.51 315.95 53.28 316.95 53.04 317.95 53.01 318.95 52.77 319.95 52.54 320.95 52.50 321.95 52.26 322.95 52.22 323.95 51.98 324.95 51.94 325.95 51.69 326.95 51.65 327.95 51.41 328.95 51.36 329.95 51.31 330.95 51.26 331.95 51.01 332.95 50.96 333.95 50.91 334.95 50.86 335.95 50.80
12 Oct 2008 296.09 57.93 297.09 57.93 298.09 57.72 299.09 57.50 300.09 57.28 301.09 57.06 302.09 56.84 303.09 56.62 304.09 56.40 305.09 56.18 306.09 55.96 307.09 55.74 308.09 55.52 309.09 55.30 310.09 55.08 311.09 54.86 312.09 54.63 313.09 54.41 314.09 54.18 315.09 53.96 316.09 53.73 317.09 53.51 318.09 53.28 319.09 53.05 320.09 52.82 321.09 52.80 322.09 52.56 323.09 52.33 324.09 52.30 325.09 52.07 326.09 52.03 327.09 51.80 328.09 51.76 329.09 51.52 330.09 51.48 331.09 51.24 332.09 51.20 333.09 51.15 334.09 50.91 335.09 50.86 336.09 50.81 337.09 50.76
13 Oct 2008 297.23 57.09 298.23 57.09 299.23 57.09 300.23 57.09 301.23 57.09 302.23 57.09 303.23 57.09 304.23 56.98 305.23 56.74 306.23 56.50 307.23 56.25 308.23 55.99 309.23 55.74 310.23 55.48 311.23 55.21 312.23 54.94 313.23 54.66 314.23 54.41 315.23 54.19 316.23 53.97 317.23 53.76 318.23 53.54 319.23 53.32 320.23 53.10 321.23 52.88 322.23 52.65 323.23 52.43 324.23 52.40 325.23 52.18 326.23 51.95 327.23 51.92 328.23 51.69 329.23 51.66 330.23 51.43 331.23 51.20 332.23 51.16 333.23 51.12 334.23 50.89 335.23 50.85 336.23 50.60 337.23 50.56 338.23 50.52
14 Oct 2008 298.38 56.51 299.38 56.51 300.38 56.51 301.38 56.51 302.38 56.51 303.38 56.51 304.38 56.51 305.38 56.51 306.38 56.51 307.38 56.51 308.38 56.51 309.38 56.51 310.38 56.51 311.38 56.30 312.38 56.05 313.38 55.80 314.38 55.54 315.38 55.28 316.38 55.01 317.38 54.74 318.38 54.46 319.38 54.17 320.38 53.87 321.38 53.57 322.38 53.26 323.38 52.94 324.38 52.62 325.38 52.28 326.38 51.94 327.38 51.92 328.38 51.70 329.38 51.47 330.38 51.45 331.38 51.22 332.38 50.99 333.38 50.96 334.38 50.73 335.38 50.70 336.38 50.66 337.38 50.42 338.38 50.38 339.38 50.14
15 Oct 2008 299.53 55.99 300.53 55.99 301.53 55.99 302.53 55.99 303.53 55.99 304.53 55.99 305.53 55.99 306.53 55.99 307.53 55.99 308.53 55.99 309.53 55.99 310.53 55.99 311.53 55.99 312.53 55.99 313.53 55.99 314.53 55.99 315.53 55.99 316.53 55.99 317.53 55.84 318.53 55.59 319.53 55.33 320.53 55.06 321.53 54.79 322.53 54.51 323.53 54.22 324.53 53.92 325.53 53.61 326.53 53.29 327.53 52.97 328.53 52.62 329.53 52.27 330.53 51.90 331.53 51.52 332.53 51.12 333.53 50.90 334.53 50.68 335.53 50.65 336.53 50.42 337.53 50.39 338.53 50.16 339.53 50.12 340.53 49.88
16 Oct 2008 300.68 55.52 301.68 55.52 302.68 55.52 303.68 55.52 304.68 55.52 305.68 55.52 306.68 55.52 307.68 55.52 308.68 55.52 309.68 55.52 310.68 55.52 311.68 55.52 312.68 55.52 313.68 55.52 314.68 55.52 315.68 55.52 316.68 55.52 317.68 55.52 318.68 55.52 319.68 55.52 320.68 55.52 321.68 55.52 322.68 55.52 323.68 55.40 324.68 55.13 325.68 54.86 326.68 54.58 327.68 54.28 328.68 53.97 329.68 53.66 330.68 53.33 331.68 52.98 332.68 52.62 333.68 52.24 334.68 51.84 335.68 51.42 336.68 50.98 337.68 50.50 338.68 50.05 339.68 49.82 340.68 49.79 341.68 49.55
17 Oct 2008 301.41 55.09 302.41 55.09 303.41 55.09 304.41 55.09 305.41 55.09 306.41 55.09 307.41 55.09 308.41 55.09 309.41 55.09 310.41 55.09 311.41 55.09 312.41 55.09 313.41 55.09 314.41 55.09 315.41 55.09 316.41 55.09 317.41 55.09 318.41 55.09 319.41 55.09 320.41 55.09 321.41 55.09 322.41 55.09 323.41 55.09 324.41 55.09 325.41 55.09 326.41 55.09 327.41 55.09 328.41 55.09 329.41 55.09 330.41 54.83 331.41 54.53 332.41 54.22 333.41 53.89 334.41 53.55 335.41 53.19 336.41 52.80 337.41 52.39 338.41 51.96 339.41 51.49 340.41 50.98 341.41 50.43 342.41 49.83 343.41 49.24
18 Oct 2008 302.57 54.70 303.57 54.70 304.57 54.70 305.57 54.70 306.57 54.70 307.57 54.70 308.57 54.70 309.57 54.70 310.57 54.70 311.57 54.70 312.57 54.70 313.57 54.70 314.57 54.70 315.57 54.70 316.57 54.70 317.57 54.70 318.57 54.70 319.57 54.70 320.57 54.70 321.57 54.70 322.57 54.70 323.57 54.70 324.57 54.70 325.57 54.70 326.57 54.70 327.57 54.70 328.57 54.70 329.57 54.70 330.57 54.70 331.57 54.70 332.57 54.70 333.57 54.70 334.57 54.70 335.57 54.70 336.57 54.44 337.57 54.10 338.57 53.73 339.57 53.33 340.57 52.90 341.57 52.42 342.57 51.91 343.57 51.33 344.57 50.68
19 Oct 2008 303.74 54.54 304.74 54.54 305.74 54.54 306.74 54.54 307.74 54.54 308.74 54.54 309.74 54.54 310.74 54.54 311.74 54.54 312.74 54.54 313.74 54.54 314.74 54.54 315.74 54.54 316.74 54.54 317.74 54.54 318.74 54.54 319.74 54.54 320.74 54.54 321.74 54.54 322.74 54.54 323.74 54.54 324.74 54.54 325.74 54.54 326.74 54.54 327.74 54.54 328.74 54.54 329.74 54.54 330.74 54.54 331.74 54.54 332.74 54.54 333.74 54.54 334.74 54.54 335.74 54.54 336.74 54.54 337.74 54.54 338.74 54.54 339.74 54.54 340.74 54.54 341.74 54.52 342.74 54.11 343.74 53.66 344.74 53.15 345.74 52.57
20 Oct 2008 304.91 54.20 305.91 54.20 306.91 54.20 307.91 54.20 308.91 54.20 309.91 54.20 310.91 54.20 311.91 54.20 312.91 54.20 313.91 54.20 314.91 54.20 315.91 54.20 316.91 54.20 317.91 54.20 318.91 54.20 319.91 54.20 320.91 54.20 321.91 54.20 322.91 54.20 323.91 54.20 324.91 54.20 325.91 54.20 326.91 54.20 327.91 54.20 328.91 54.20 329.91 54.20 330.91 54.20 331.91 54.20 332.91 54.20 333.91 54.20 334.91 54.20 335.91 54.20 336.91 54.20 337.91 54.20 338.91 54.20 339.91 54.20 340.91 54.20 341.91 54.20 342.91 54.20 343.91 54.20 344.91 54.20 345.91 54.20 346.91 54.20
21 Oct 2008 306.09 54.09 307.09 54.09 308.09 54.09 309.09 54.09 310.09 54.09 311.09 54.09 312.09 54.09 313.09 54.09 314.09 54.09 315.09 54.09 316.09 54.09 317.09 54.09 318.09 54.09 319.09 54.09 320.09 54.09 321.09 54.09 322.09 54.09 323.09 54.09 324.09 54.09 325.09 54.09 326.09 54.09 327.09 54.09 328.09 54.09 329.09 54.09 330.09 54.09 331.09 54.09 332.09 54.09 333.09 54.09 334.09 54.09 335.09 54.09 336.09 54.09 337.09 54.09 338.09 54.09 339.09 54.09 340.09 54.09 341.09 54.09 342.09 54.09 343.09 54.09 344.09 54.09 345.09 54.09 346.09 54.09 347.09 54.09 348.09 54.09
22 Oct 2008 307.26 54.00 308.26 54.00 309.26 54.00 310.26 54.00 311.26 54.00 312.26 54.00 313.26 54.00 314.26 54.00 315.26 54.00 316.26 54.00 317.26 54.00 318.26 54.00 319.26 54.00 320.26 54.00 321.26 54.00 322.26 54.00 323.26 54.00 324.26 54.00 325.26 54.00 326.26 54.00 327.26 54.00 328.26 54.00 329.26 54.00 330.26 54.00 331.26 54.00 332.26 54.00 333.26 54.00 334.26 54.00 335.26 54.00 336.26 54.00 337.26 54.00 338.26 54.00 339.26 54.00 340.26 54.00 341.26 54.00 342.26 54.00 343.26 54.00 344.26 54.00 345.26 54.00 346.26 54.00 347.26 54.00 348.26 54.00 349.26 54.00
23 Oct 2008 308.44 53.92 309.44 53.92 310.44 53.92 311.44 53.92 312.44 53.92 313.44 53.92 314.44 53.92 315.44 53.92 316.44 53.92 317.44 53.92 318.44 53.92 319.44 53.92 320.44 53.92 321.44 53.92 322.44 53.92 323.44 53.92 324.44 53.92 325.44 53.92 326.44 53.92 327.44 53.92 328.44 53.92 329.44 53.92 330.44 53.92 331.44 53.92 332.44 53.92 333.44 53.92 334.44 53.92 335.44 53.92 336.44 53.92 337.44 53.92 338.44 53.92 339.44 53.92 340.44 53.92 341.44 53.92 342.44 53.92 343.44 53.92 344.44 53.92 345.44 53.92 346.44 53.92 347.44 53.92 348.44 53.92 349.44 53.92 350.44 53.92
24 Oct 2008 309.62 53.66 310.62 53.66 311.62 53.66 312.62 53.66 313.62 53.66 314.62 53.66 315.62 53.66 316.62 53.66 317.62 53.66 318.62 53.66 319.62 53.66 320.62 53.66 321.62 53.66 322.62 53.66 323.62 53.66 324.62 53.66 325.62 53.66 326.62 53.66 327.62 53.66 328.62 53.66 329.62 53.66 330.62 53.66 331.62 53.66 332.62 53.66 333.62 53.66 334.62 53.66 335.62 53.66 336.62 53.66 337.62 53.66 338.62 53.66 339.62 53.66 340.62 53.66 341.62 53.66 342.62 53.66 343.62 53.66 344.62 53.66 345.62 53.66 346.62 53.66 347.62 53.66 348.62 53.66 349.62 53.66 350.62 53.66 351.62 53.66
25 Oct 2008 310.81 53.61 311.81 53.61 312.81 53.61 313.81 53.61 314.81 53.61 315.81 53.61 316.81 53.61 317.81 53.61 318.81 53.61 319.81 53.61 320.81 53.61 321.81 53.61 322.81 53.61 323.81 53.61 324.81 53.61 325.81 53.61 326.81 53.61 327.81 53.61 328.81 53.61 329.81 53.61 330.81 53.61 331.81 53.61 332.81 53.61 333.81 53.61 334.81 53.61 335.81 53.61 336.81 53.61 337.81 53.61 338.81 53.61 339.81 53.61 340.81 53.61 341.81 53.61 342.81 53.61 343.81 53.61 344.81 53.61 345.81 53.61 346.81 53.61 347.81 53.61 348.81 53.61 349.81 53.61 350.81 53.61 351.81 53.61 352.81 53.61
26 Oct 2008 311.99 53.57 312.99 53.57 313.99 53.57 314.99 53.57 315.99 53.57 316.99 53.57 317.99 53.57 318.99 53.57 319.99 53.57 320.99 53.57 321.99 53.57 322.99 53.57 323.99 53.57 324.99 53.57 325.99 53.57 326.99 53.57 327.99 53.57 328.99 53.57 329.99 53.57 330.99 53.57 331.99 53.57 332.99 53.57 333.99 53.57 334.99 53.57 335.99 53.57 336.99 53.57 337.99 53.57 338.99 53.57 339.99 53.57 340.99 53.57 341.99 53.57 342.99 53.57 343.99 53.57 344.99 53.57 345.99 53.57 346.99 53.57 347.99 53.57 348.99 53.57 349.99 53.57 350.99 53.57 351.99 53.57 352.99 53.57 353.99 53.57
27 Oct 2008 313.18 53.54 314.18 53.54 315.18 53.54 316.18 53.54 317.18 53.54 318.18 53.54 319.18 53.54 320.18 53.54 321.18 53.54 322.18 53.54 323.18 53.54 324.18 53.54 325.18 53.54 326.18 53.54 327.18 53.54 328.18 53.54 329.18 53.54 330.18 53.54 331.18 53.54 332.18 53.54 333.18 53.54 334.18 53.54 335.18 53.54 336.18 53.54 337.18 53.54 338.18 53.54 339.18 53.54 340.18 53.54 341.18 53.54 342.18 53.54 343.18 53.54 344.18 53.54 345.18 53.54 346.18 53.54 347.18 53.54 348.18 53.54 349.18 53.54 350.18 53.54 351.18 53.54 352.18 53.54 353.18 53.54 354.18 53.54 355.18 53.54
28 Oct 2008 314.37 53.51 315.37 53.51 316.37 53.51 317.37 53.51 318.37 53.51 319.37 53.51 320.37 53.51 321.37 53.51 322.37 53.51 323.37 53.51 324.37 53.51 325.37 53.51 326.37 53.51 327.37 53.51 328.37 53.51 329.37 53.51 330.37 53.51 331.37 53.51 332.37 53.51 333.37 53.51 334.37 53.51 335.37 53.51 336.37 53.51 337.37 53.51 338.37 53.51 339.37 53.51 340.37 53.51 341.37 53.51 342.37 53.51 343.37 53.51 344.37 53.51 345.37 53.51 346.37 53.51 347.37 53.51 348.37 53.51 349.37 53.51 350.37 53.51 351.37 53.51 352.37 53.51 353.37 53.51 354.37 53.51 355.37 53.51 356.37 53.51
29 Oct 2008 315.56 53.49 316.56 53.49 317.56 53.49 318.56 53.49 319.56 53.49 320.56 53.49 321.56 53.49 322.56 53.49 323.56 53.49 324.56 53.49 325.56 53.49 326.56 53.49 327.56 53.49 328.56 53.49 329.56 53.49 330.56 53.49 331.56 53.49 332.56 53.49 333.56 53.49 334.56 53.49 335.56 53.49 336.56 53.49 337.56 53.49 338.56 53.49 339.56 53.49 340.56 53.49 341.56 53.49 342.56 53.49 343.56 53.49 344.56 53.49 345.56 53.49 346.56 53.49 347.56 53.49 348.56 53.49 349.56 53.49 350.56 53.49 351.56 53.49 352.56 53.49 353.56 53.49 354.56 53.49 355.56 53.49 356.56 53.49 357.56 53.49
30 Oct 2008 316.75 53.48 317.75 53.48 318.75 53.48 319.75 53.48 320.75 53.48 321.75 53.48 322.75 53.48 323.75 53.48 324.75 53.48 325.75 53.48 326.75 53.48 327.75 53.48 328.75 53.48 329.75 53.48 330.75 53.48 331.75 53.48 332.75 53.48 333.75 53.48 334.75 53.48 335.75 53.48 336.75 53.48 337.75 53.48 338.75 53.48 339.75 53.48 340.75 53.48 341.75 53.48 342.75 53.48 343.75 53.48 344.75 53.48 345.75 53.48 346.75 53.48 347.75 53.48 348.75 53.48 349.75 53.48 350.75 53.48 351.75 53.48 352.75 53.48 353.75 53.48 354.75 53.48 355.75 53.48 356.75 53.48 357.75 53.48 358.75 53.48
31 Oct 2008 317.94 53.47 318.94 53.47 319.94 53.47 320.94 53.47 321.94 53.47 322.94 53.47 323.94 53.47 324.94 53.47 325.94 53.47 326.94 53.47 327.94 53.47 328.94 53.47 329.94 53.47 330.94 53.47 331.94 53.47 332.94 53.47 333.94 53.47 334.94 53.47 335.94 53.47 336.94 53.47 337.94 53.47 338.94 53.47 339.94 53.47 340.94 53.47 341.94 53.47 342.94 53.47 343.94 53.47 344.94 53.47 345.94 53.47 346.94 53.47 347.94 53.47 348.94 53.47 349.94 53.47 350.94 53.47 351.94 53.47 352.94 53.47 353.94 53.47 354.94 53.47 355.94 53.47 356.94 53.47 357.94 53.47 358.94 53.47 359.94 53.47
01 Nov 2008 319.13 53.07 320.13 53.07 321.13 53.07 322.13 53.07 323.13 53.07 324.13 53.07 325.13 53.07 326.13 53.07 327.13 53.07 328.13 53.07 329.13 53.07 330.13 53.07 331.13 53.07 332.13 53.07 333.13 53.07 334.13 53.07 335.13 53.07 336.13 53.07 337.13 53.07 338.13 53.07 339.13 53.07 340.13 53.07 341.13 53.07 342.13 53.07 343.13 53.07 344.13 53.07 345.13 53.07 346.13 53.07 347.13 53.07 348.13 53.07 349.13 53.07 350.13 53.07 351.13 53.07 352.13 53.07 353.13 53.07 354.13 53.07 355.13 53.07 356.13 53.07 357.13 53.07 358.13 53.07 359.13 53.07 000.13 53.07 001.13 53.07
02 Nov 2008 320.32 52.27 321.32 52.27 322.32 52.27 323.32 52.27 324.32 52.27 325.32 52.27 326.32 52.27 327.32 52.27 328.32 52.27 329.32 52.27 330.32 52.27 331.32 52.27 332.32 52.27 333.32 52.27 334.32 52.27 335.32 52.27 336.32 52.27 337.32 52.27 338.32 52.27 339.32 52.27 340.32 52.27 341.32 52.27 342.32 52.27 343.32 52.27 344.32 52.27 345.32 52.27 346.32 52.27 347.32 52.27 348.32 52.27 349.32 52.27 350.32 52.27 351.32 52.27 352.32 52.27 353.32 52.27 354.32 52.27 355.32 52.27 356.32 52.27 357.32 52.27 358.32 52.27 359.32 52.27 000.32 52.27 001.32 52.27 002.32 52.27
03 Nov 2008 321.52 51.67 322.52 51.67 323.52 51.67 324.52 51.67 325.52 51.67 326.52 51.67 327.52 51.67 328.52 51.67 329.52 51.67 330.52 51.67 331.52 51.67 332.52 51.67 333.52 51.67 334.52 51.67 335.52 51.67 336.52 51.67 337.52 51.67 338.52 51.67 339.52 51.67 340.52 51.67 341.52 51.67 342.52 51.67 343.52 51.67 344.52 51.67 345.52 51.67 346.52 51.67 347.52 51.67 348.52 51.67 349.52 51.67 350.52 51.67 351.52 51.67 352.52 51.67 353.52 51.67 354.52 51.67 355.52 51.67 356.52 51.67 357.52 51.67 358.52 51.67 359.52 51.67 000.52 51.67 001.52 51.67 002.52 51.67 003.52 51.67
04 Nov 2008 322.70 51.47 323.70 51.47 324.70 51.47 325.70 51.47 326.70 51.47 327.70 51.47 328.70 51.47 329.70 51.47 330.70 51.47 331.70 51.47 332.70 51.47 333.70 51.47 334.70 51.47 335.70 51.47 336.70 51.47 337.70 51.47 338.70 51.47 339.70 51.47 340.70 51.47 341.70 51.47 342.70 51.47 343.70 51.47 344.70 51.47 345.70 51.47 346.70 51.47 347.70 51.47 348.70 51.47 349.70 51.47 350.70 51.47 351.70 51.47 352.70 51.47 353.70 51.47 354.70 51.47 355.70 51.47 356.70 51.47 357.70 51.47 358.70 51.47 359.70 51.47 000.70 51.47 001.70 51.47 002.70 51.47 003.70 51.47 004.70 51.47
05 Nov 2008 323.89 51.48 324.89 51.48 325.89 51.48 326.89 51.48 327.89 51.48 328.89 51.48 329.89 51.48 330.89 51.48 331.89 51.48 332.89 51.48 333.89 51.48 334.89 51.48 335.89 51.48 336.89 51.48 337.89 51.48 338.89 51.48 339.89 51.48 340.89 51.48 341.89 51.48 342.89 51.48 343.89 51.48 344.89 51.48 345.89 51.48 346.89 51.48 347.89 51.48 348.89 51.48 349.89 51.48 350.89 51.48 351.89 51.48 352.89 51.48 353.89 51.48 354.89 51.48 355.89 51.48 356.89 51.48 357.89 51.48 358.89 51.48 359.89 51.48 000.89 51.48 001.89 51.48 002.89 51.48 003.89 51.48 004.89 51.48 005.89 51.48
06 Nov 2008 325.08 51.50 326.08 51.50 327.08 51.50 328.08 51.50 329.08 51.50 330.08 51.50 331.08 51.50 332.08 51.50 333.08 51.50 334.08 51.50 335.08 51.50 336.08 51.50 337.08 51.50 338.08 51.50 339.08 51.50 340.08 51.50 341.08 51.50 342.08 51.50 343.08 51.50 344.08 51.50 345.08 51.50 346.08 51.50 347.08 51.50 348.08 51.50 349.08 51.50 350.08 51.50 351.08 51.50 352.08 51.50 353.08 51.50 354.08 51.50 355.08 51.50 356.08 51.50 357.08 51.50 358.08 51.50 359.08 51.50 000.08 51.50 001.08 51.50 002.08 51.50 003.08 51.50 004.08 51.50
07 Nov 2008 326.26 51.52 327.26 51.52 328.26 51.52 329.26 51.52 330.26 51.52 331.26 51.52 332.26 51.52 333.26 51.52 334.26 51.52 335.26 51.52 336.26 51.52 337.26 51.52 338.26 51.52 339.26 51.52 340.26 51.52 341.26 51.52 342.26 51.52 343.26 51.52 344.26 51.52 345.26 51.52 346.26 51.52 347.26 51.52 348.26 51.52 349.26 51.52 350.26 51.52 351.26 51.52 352.26 51.52 353.26 51.52 354.26 51.52 355.26 51.52 356.26 51.52 357.26 51.52 358.26 51.52 359.26 51.52 000.26 51.52 001.26 51.52 006.26 00.89 007.26 00.80 008.26 00.90
08 Nov 2008 327.45 51.55 328.45 51.55 329.45 51.55 330.45 51.55 331.45 51.55 332.45 51.55 333.45 51.55 334.45 51.55 335.45 51.55 336.45 51.55 337.45 51.55 338.45 51.55 339.45 51.55 340.45 51.55 341.45 51.55 342.45 51.55 343.45 51.55 344.45 51.55 345.45 51.55 346.45 51.55 347.45 51.55 348.45 51.55 349.45 51.55 350.45 51.55 351.45 51.55 352.45 51.55 353.45 51.55 354.45 51.55 355.45 51.55 356.45 51.55 357.45 51.55 358.45 51.55 359.45 00.80 000.45 00.93 001.45 01.05 002.45 00.97 003.45 01.08 004.45 01.18 005.45 01.08 006.45 01.17 007.45 01.26 008.45 01.35 009.45 01.22
09 Nov 2008 328.63 51.58 329.63 51.58 330.63 51.58 331.63 51.58 332.63 51.58 333.63 51.58 334.63 51.58 335.63 51.58 336.63 51.58 337.63 51.58 338.63 51.58 339.63 51.58 340.63 51.58 341.63 51.58 342.63 51.58 343.63 51.58 344.63 51.58 345.63 51.58 346.63 51.58 347.63 51.58 348.63 51.58 349.63 51.58 350.63 51.58 351.63 51.58 352.63 51.58 353.63 51.58 354.63 51.58 355.63 51.58 356.63 51.58 357.63 01.16 358.63 01.27 359.63 01.39 000.63 01.30 001.63 01.40 002.63 01.49 003.63 01.58 004.63 01.47 005.63 01.55 006.63 01.62 007.63 01.69 008.63 01.55 009.63 01.61 010.63 01.67
10 Nov 2008 329.81 52.22 330.81 52.22 331.81 52.22 332.81 52.22 333.81 52.22 334.81 52.22 335.81 52.22 336.81 52.22 337.81 52.22 338.81 52.22 339.81 52.22 340.81 52.22 341.81 52.22 342.81 52.22 343.81 52.22 344.81 52.22 345.81 52.22 346.81 52.22 347.81 52.22 348.81 52.22 349.81 52.22 350.81 52.22 351.81 52.22 352.81 52.22 353.81 52.22 354.81 02.21 355.81 02.33 356.81 02.24 357.81 02.35 358.81 02.44 359.81 02.34 000.81 02.42 001.81 02.50 002.81 02.58 003.81 02.45 004.81 02.51 005.81 02.57 006.81 02.43 007.81 02.48 008.81 02.53 009.81 02.57 010.81 02.61 011.81 02.44
11 Nov 2008 331.41 52.68 332.41 52.68 333.41 52.68 334.41 52.68 335.41 52.68 336.41 52.68 337.41 52.68 338.41 52.68 339.41 52.68 340.41 52.68 341.41 52.68 342.41 52.68 343.41 52.68 344.41 52.68 345.41 52.68 346.41 52.68 347.41 52.68 348.41 52.68 349.41 52.68 350.41 52.68 351.41 52.68 352.41 03.16 353.41 03.07 354.41 03.18 355.41 03.28 356.41 03.17 357.41 03.26 358.41 03.34 359.41 03.21 000.41 03.28 001.41 03.34 002.41 03.20 003.41 03.25 004.41 03.30 005.41 03.35 006.41 03.19 007.41 03.22 008.41 03.26 009.41 03.28 010.41 03.11 011.41 03.13 012.41 03.14
12 Nov 2008 332.58 53.34 333.58 53.34 334.58 53.34 335.58 53.34 336.58 53.34 337.58 53.34 338.58 53.34 339.58 53.34 340.58 53.34 341.58 53.34 342.58 53.34 343.58 53.34 344.58 53.34 345.58 53.34 346.58 53.34 347.58 53.34 348.58 53.34 349.58 04.31 350.58 04.22 351.58 04.32 352.58 04.41 353.58 04.30 354.58 04.38 355.58 04.26 356.58 04.33 357.58 04.39 358.58 04.25 359.58 04.31 000.58 04.36 001.58 04.20 002.58 04.24 003.58 04.27 004.58 04.30 005.58 04.13 006.58 04.15 007.58 04.17 008.58 04.19 009.58 04.20 010.58 04.00 011.58 04.01 012.58 04.01 013.58 04.01
13 Nov 2008 333.75 54.02 334.75 54.02 335.75 54.02 336.75 54.02 337.75 54.02 338.75 54.02 339.75 54.02 340.75 54.02 341.75 54.02 342.75 54.02 343.75 54.02 344.75 54.02 345.75 54.02 346.75 54.02 347.75 05.62 348.75 05.52 349.75 05.61 350.75 05.49 351.75 05.57 352.75 05.44 353.75 05.50 354.75 05.56 355.75 05.42 356.75 05.47 357.75 05.51 358.75 05.35 359.75 05.38 000.75 05.41 001.75 05.24 002.75 05.26 003.75 05.27 004.75 05.29 005.75 05.10 006.75 05.10 007.75 05.10 008.75 05.10 009.75 04.90 010.75 04.89 011.75 04.87 012.75 04.86 013.75 04.84 014.75 04.82
14 Nov 2008 334.92 54.72 335.92 54.72 336.92 54.72 337.92 54.72 338.92 54.72 339.92 54.72 340.92 54.72 341.92 54.72 342.92 54.72 343.92 54.72 344.92 54.72 345.92 06.78 346.92 06.87 347.92 06.75 348.92 06.82 349.92 06.89 350.92 06.75 351.92 06.80 352.92 06.65 353.92 06.69 354.92 06.53 355.92 06.56 356.92 06.59 357.92 06.41 358.92 06.43 359.92 06.45 000.92 06.46 001.92 06.26 002.92 06.27 003.92 06.26 004.92 06.26 005.92 06.05 006.92 06.04 007.92 06.02 008.92 06.01 009.92 05.79 010.92 05.76 011.92 05.73 012.92 05.70 013.92 05.67 014.92 05.43 015.92 05.40
15 Nov 2008 344.08 08.02 345.08 08.09 346.08 07.96 347.08 08.02 348.08 07.87 349.08 07.92 350.08 07.76 351.08 07.79 352.08 07.83 353.08 07.65 354.08 07.67 355.08 07.49 356.08 07.50 357.08 07.51 358.08 07.31 359.08 07.31 000.08 07.31 001.08 07.30 002.08 07.09 003.08 07.07 004.08 07.05 005.08 07.03 006.08 06.81 007.08 06.78 008.08 06.75 009.08 06.71 010.08 06.48 011.08 06.44 012.08 06.73 013.08 07.02 014.08 07.15 015.08 07.34 016.08 07.42 017.08 07.61
16 Nov 2008 337.24 09.73 338.24 09.63 339.24 09.72 340.24 09.60 341.24 09.47 342.24 09.54 343.24 09.40 344.24 09.25 345.24 09.30 346.24 09.13 347.24 09.17 348.24 08.99 349.24 09.02 350.24 08.83 351.24 08.85 352.24 08.85 353.24 08.66 354.24 08.66 355.24 08.65 356.24 08.44 357.24 08.43 358.24 08.41 359.24 08.20 000.24 08.17 001.24 08.15 002.24 07.92 003.24 07.88 004.24 07.85 005.24 07.81 006.24 07.57 007.24 07.53 008.24 07.48 009.24 07.43 010.24 09.92 011.24 09.96 012.24 10.08 013.24 10.04 014.24 10.17 015.24 10.14 016.24 10.18 017.24 10.31 018.24 10.37
17 Nov 2008 338.79 11.09 339.79 10.94 340.79 10.99 341.79 10.83 342.79 10.86 343.79 10.68 344.79 10.50 345.79 10.52 346.79 10.33 347.79 10.34 348.79 10.14 349.79 10.13 350.79 09.92 351.79 09.91 352.79 09.89 353.79 09.67 354.79 09.65 355.79 09.62 356.79 09.39 357.79 09.36 358.79 09.32 359.79 09.08 000.79 09.04 001.79 09.00 002.79 08.75 003.79 08.70 004.79 08.64 005.79 08.59 006.79 08.33 007.79 08.27 008.79 08.21 009.79 13.71 010.79 13.55 011.79 13.49 012.79 13.39 013.79 13.36 014.79 13.12 015.79 13.13 016.79 13.03 017.79 13.03 018.79 12.76 019.79 12.84 020.79 12.65
18 Nov 2008 339.94 12.56 340.94 12.37 341.94 12.18 342.94 12.18 343.94 11.98 344.94 11.97 345.94 11.76 346.94 11.54 347.94 11.52 348.94 11.50 349.94 11.27 350.94 11.24 351.94 11.00 352.94 24.76 353.94 24.81 354.94 24.87 355.94 24.81 356.94 24.89 357.94 24.91 358.94 24.63 359.94 23.19 000.94 21.99 001.94 21.21 002.94 20.45 003.94 19.90 004.94 19.36 005.94 18.83 006.94 18.51 007.94 17.99 008.94 17.67 009.94 17.50 010.94 17.10 011.94 16.81 012.94 16.63 013.94 16.38 014.94 16.15 015.94 16.00 016.94 15.76 017.94 15.63 018.94 15.45 019.94 15.21 020.94 15.13 021.94 14.81
19 Nov 2008 341.08 13.61 342.08 13.59 343.08 13.36 344.08 13.12 345.08 13.09 346.08 12.85 347.08 12.81 348.08 12.56 349.08 24.92 350.08 24.96 351.08 25.02 352.08 24.89 353.08 25.05 354.08 24.93 355.08 25.04 356.08 24.99 357.08 25.10 358.08 25.12 359.08 24.98 000.08 25.02 001.08 25.01 002.08 25.11 003.08 25.10 004.08 24.37 005.08 23.69 006.08 22.86 007.08 22.27 008.08 21.71 009.08 21.18 010.08 20.89 011.08 20.29 012.08 19.97 013.08 19.60 014.08 19.25 015.08 18.99 016.08 18.64 017.08 18.22 018.08 17.95 019.08 17.83 020.08 17.48 021.08 17.29 022.08 17.07 023.08 16.83
20 Nov 2008 342.22 14.86 343.22 14.60 344.22 14.54 345.22 14.28 346.22 25.07 347.22 25.07 348.22 25.17 349.22 25.16 350.22 25.06 351.22 25.12 352.22 25.15 353.22 25.21 354.22 25.13 355.22 25.14 356.22 25.26 357.22 25.29 358.22 25.23 359.22 25.29 000.22 25.26 001.22 25.32 002.22 25.27 003.22 25.30 004.22 25.19 005.22 25.25 006.22 25.02 007.22 24.78 008.22 24.35 009.22 24.12 010.22 23.90 011.22 23.48 012.22 22.84 013.22 22.48 014.22 22.04 015.22 21.54 016.22 21.18 017.22 20.79 018.22 20.56 019.22 20.11 020.22 19.83 021.22 19.53 022.22 19.21 023.22 18.88 024.22 18.74
21 Nov 2008 343.35 25.82 344.35 25.70 345.35 25.73 346.35 25.70 347.35 25.63 348.35 25.72 349.35 25.57 350.35 25.60 351.35 25.60 352.35 25.60 353.35 25.61 354.35 25.63 355.35 25.47 356.35 25.55 357.35 25.47 358.35 25.44 359.35 25.46 000.35 25.52 001.35 25.44 002.35 25.61 003.35 25.43 004.35 25.49 005.35 25.58 006.35 25.56 007.35 25.32 008.35 25.08 009.35 24.84 010.35 24.61 011.35 24.38 012.35 24.15 013.35 23.92 014.35 23.49 015.35 23.26 016.35 23.04 017.35 22.82 018.35 22.60 019.35 22.37 020.35 22.16 021.35 21.86 022.35 21.45 023.35 21.23 024.35 20.80 025.35 20.56
22 Nov 2008 344.74 28.11 345.74 26.94 346.74 26.72 347.74 26.55 348.74 26.28 349.74 26.20 350.74 26.10 351.74 26.19 352.74 26.07 353.74 25.96 354.74 26.05 355.74 25.95 356.74 25.86 357.74 25.78 358.74 25.94 359.74 25.78 000.74 25.78 001.74 25.87 002.74 25.71 003.74 25.71 004.74 25.69 005.74 25.65 006.74 25.80 007.74 25.74 008.74 25.66 009.74 25.42 010.74 25.18 011.74 24.94 012.74 24.50 013.74 24.26 014.74 24.17 015.74 24.07 016.74 24.18 017.74 23.88 018.74 23.58 019.74 23.07 020.74 22.65 021.74 22.42 022.74 22.19 023.74 21.97 024.74 21.75 025.74 21.32 026.74 21.10
23 Nov 2008 345.86 30.29 346.86 29.86 347.86 28.94 348.86 28.42 349.86 28.14 350.86 27.85 351.86 27.20 352.86 26.98 353.86 26.79 354.86 26.64 355.86 26.54 356.86 26.47 357.86 26.45 358.86 26.27 359.86 26.32 000.86 26.22 001.86 26.15 002.86 26.11 003.86 26.10 004.86 26.12 005.86 25.96 006.86 26.02 007.86 25.90 008.86 25.99 009.86 25.81 010.86 25.56 011.86 25.32 012.86 25.07 013.86 24.83 014.86 24.58 015.86 24.34 016.86 24.21 017.86 24.20 018.86 24.19 019.86 24.19 020.86 24.20 021.86 24.21 022.86 24.02 023.86 23.44 024.86 23.06 025.86 22.68 026.86 22.31 027.86 21.94
24 Nov 2008 346.98 30.68 347.98 30.59 348.98 30.30 349.98 30.22 350.98 30.13 351.98 29.64 352.98 28.95 353.98 28.29 354.98 28.21 355.98 28.13 356.98 27.90 357.98 27.47 358.98 27.27 359.98 27.09 000.98 26.92 001.98 26.98 002.98 26.85 003.98 26.75 004.98 26.66 005.98 26.59 006.98 26.55 007.98 26.52 008.98 26.50 009.98 26.31 010.98 26.32 011.98 26.10 012.98 25.84 013.98 25.59 014.98 25.34 015.98 25.09 016.98 24.85 017.98 24.61 018.98 24.53 019.98 24.45 020.98 24.58 021.98 24.51 022.98 24.46 023.98 24.40 024.98 24.30 025.98 24.06 026.98 23.82 027.98 23.59 028.98 23.35
25 Nov 2008 348.53 30.79 349.53 30.70 350.53 30.61 351.53 30.33 352.53 30.24 353.53 30.16 354.53 30.08 355.53 30.00 356.53 29.85 357.53 29.26 358.53 28.68 359.53 28.12 000.53 28.01 001.53 27.94 002.53 27.87 003.53 27.74 004.53 27.62 005.53 27.31 006.53 27.22 007.53 27.14 008.53 27.07 009.53 27.01 010.53 26.76 011.53 26.73 012.53 26.62 013.53 26.36 014.53 26.10 015.53 25.84 016.53 25.59 017.53 25.33 018.53 25.08 019.53 24.83 020.53 24.73 021.53 24.61 022.53 24.69 023.53 24.57 024.53 24.67 025.53 24.57 026.53 24.48 027.53 24.24 028.53 24.00 029.53 23.76
26 Nov 2008 349.64 31.11 350.64 31.02 351.64 30.94 352.64 30.65 353.64 30.57 354.64 30.48 355.64 30.40 356.64 30.12 357.64 30.04 358.64 29.96 359.64 29.88 000.64 29.80 001.64 29.73 002.64 29.34 003.64 28.82 004.64 28.31 005.64 27.83 006.64 27.76 007.64 27.69 008.64 27.62 009.64 27.55 010.64 27.48 011.64 27.41 012.64 27.35 013.64 27.08 014.64 26.82 015.64 26.56 016.64 26.29 017.64 26.03 018.64 25.77 019.64 25.51 020.64 25.26 021.64 25.20 022.64 25.03 023.64 25.07 024.64 24.91 025.64 24.97 026.64 24.83 027.64 24.87 028.64 24.62 029.64 24.37 030.64 24.12
27 Nov 2008 350.74 31.75 351.74 31.46 352.74 31.37 353.74 31.09 354.74 31.00 355.74 30.92 356.74 30.64 357.74 30.55 358.74 30.47 359.74 30.39 000.74 30.31 001.74 30.23 002.74 30.15 003.74 30.07 004.74 29.99 005.74 29.91 006.74 29.84 007.74 29.52 008.74 29.04 009.74 28.57 010.74 28.10 011.74 27.87 012.74 27.80 013.74 27.73 014.74 27.66 015.74 27.39 016.74 27.12 017.74 26.86 018.74 26.59 019.74 26.33 020.74 26.06 021.74 25.85 022.74 25.64 023.74 25.65 024.74 25.45 025.74 25.47 026.74 25.49 027.74 25.32 028.74 25.35 029.74 25.12 030.74 24.86 031.74 24.61
28 Nov 2008 351.83 32.27 352.83 32.18 353.83 31.89 354.83 31.81 355.83 31.52 356.83 31.44 357.83 31.35 358.83 31.07 359.83 30.98 000.83 30.90 001.83 30.82 002.83 30.73 003.83 30.45 004.83 30.37 005.83 30.29 006.83 30.21 007.83 30.13 008.83 30.05 009.83 29.97 010.83 29.90 011.83 29.82 012.83 29.74 013.83 29.31 014.83 28.85 015.83 28.40 016.83 28.05 017.83 27.78 018.83 27.50 019.83 27.23 020.83 26.97 021.83 26.73 022.83 26.50 023.83 26.48 024.83 26.46 025.83 26.24 026.83 26.23 027.83 26.02 028.83 26.02 029.83 25.83 030.83 25.84 031.83 25.64 032.83 25.18
29 Nov 2008 353.22 33.28 354.22 32.99 355.22 32.91 356.22 32.62 357.22 32.53 358.22 32.25 359.22 32.16 000.22 32.08 001.22 31.79 002.22 31.71 003.22 31.62 004.22 31.54 005.22 31.45 006.22 31.17 007.22 31.09 008.22 31.00 009.22 30.92 010.22 30.84 011.22 30.76 012.22 30.68 013.22 30.60 014.22 30.52 015.22 30.64 016.22 30.56 017.22 30.48 018.22 30.22 019.22 29.76 020.22 29.31 021.22 28.86 022.22 28.41 023.22 28.17 024.22 27.93 025.22 27.69 026.22 27.65 027.22 27.41 028.22 27.38 029.22 27.15 030.22 27.13 031.22 26.91 032.22 26.80 033.22 26.53 034.22 26.27 035.22 26.00
30 Nov 2008 354.31 35.39 355.31 35.10 356.31 34.82 357.31 34.73 358.31 34.44 359.31 34.35 000.31 34.07 001.31 33.98 002.31 33.69 003.31 33.61 004.31 33.52 005.31 33.43 006.31 33.15 007.31 33.06 008.31 32.98 009.31 32.89 010.31 32.80 011.31 32.72 012.31 32.63 013.31 32.55 014.31 32.47 015.31 32.38 016.31 32.30 017.31 32.22 018.31 32.14 019.31 32.25 020.31 32.17 021.31 32.09 022.31 31.81 023.31 31.53 024.31 31.26 025.31 30.83 026.31 30.37 027.31 30.12 028.31 29.87 029.31 29.62 030.31 29.37 031.31 29.32 032.31 29.05 033.31 28.78 034.31 28.51 035.31 28.24 036.31 27.97
01 Dec 2008 355.38 37.33 356.38 37.04 357.38 36.75 358.38 36.46 359.38 36.38 000.38 36.09 001.38 35.80 002.38 35.71 003.38 35.62 004.38 35.33 005.38 35.24 006.38 35.16 007.38 35.07 008.38 34.78 009.38 34.69 010.38 34.60 011.38 34.51 012.38 34.42 013.38 34.34 014.38 34.25 015.38 34.16 016.38 34.07 017.38 33.99 018.38 33.90 019.38 33.81 020.38 33.93 021.38 33.84 022.38 33.76 023.38 33.67 024.38 33.39 025.38 33.11 026.38 32.82 027.38 32.54 028.38 32.26 029.38 31.98 030.38 31.70 031.38 31.42 032.38 31.14 033.38 30.86 034.38 30.58 035.38 30.30 036.38 30.03 037.38 29.75
02 Dec 2008 356.73 38.88 357.73 38.59 358.73 38.30 359.73 38.01 000.73 37.72 001.73 37.63 002.73 37.34 003.73 37.25 004.73 36.96 005.73 36.87 006.73 36.78 007.73 36.49 008.73 36.40 009.73 36.31 010.73 36.22 011.73 36.12 012.73 36.03 013.73 35.74 014.73 35.65 015.73 35.56 016.73 35.66 017.73 35.57 018.73 35.48 019.73 35.39 020.73 35.30 021.73 35.21 022.73 35.12 023.73 35.03 024.73 34.94 025.73 35.05 026.73 34.76 027.73 34.47 028.73 34.18 029.73 33.90 030.73 33.61 031.73 33.32 032.73 33.04 033.73 32.75 034.73 32.27 035.73 31.99 036.73 31.70 037.73 31.42 038.73 31.14
03 Dec 2008 357.80 40.15 358.80 39.87 359.80 39.58 000.80 39.29 001.80 39.00 002.80 38.71 003.80 38.62 004.80 38.32 005.80 38.23 006.80 37.94 007.80 37.84 008.80 37.75 009.80 37.46 010.80 37.36 011.80 37.27 012.80 37.17 013.80 37.07 014.80 36.98 015.80 36.88 016.80 36.79 017.80 36.69 018.80 36.59 019.80 36.50 020.80 36.40 021.80 36.30 022.80 36.21 023.80 36.11 024.80 36.21 025.80 36.12 026.80 36.02 027.80 35.93 028.80 35.63 029.80 35.34 030.80 35.05 031.80 34.75 032.80 34.46 033.80 34.17 034.80 33.88 035.80 33.59 036.80 33.30 037.80 33.01 038.80 32.72 039.80 32.43
04 Dec 2008 358.86 41.10 359.86 40.81 000.86 40.52 001.86 40.23 002.86 39.93 003.86 39.64 004.86 39.35 005.86 39.25 006.86 38.96 007.86 38.86 008.86 38.77 009.86 38.47 010.86 38.37 011.86 38.27 012.86 38.17 013.86 37.87 014.86 37.77 015.86 37.67 016.86 37.57 017.86 37.47 018.86 37.36 019.86 37.26 020.86 37.16 021.86 37.06 022.86 37.15 023.86 37.05 024.86 36.95 025.86 36.85 026.86 36.74 027.86 36.84 028.86 36.74 029.86 36.64 030.86 36.33 031.86 35.83 032.86 35.53 033.86 35.23 034.86 34.93 035.86 34.63 036.86 34.34 037.86 34.04 038.86 33.74 039.86 33.44 040.86 33.15
05 Dec 2008 000.16 41.68 001.16 41.39 002.16 41.09 003.16 40.80 004.16 40.51 005.16 40.21 006.16 39.91 007.16 39.82 008.16 39.52 009.16 39.42 010.16 39.12 011.16 39.01 012.16 38.91 013.16 38.80 014.16 38.50 015.16 38.39 016.16 38.29 017.16 38.18 018.16 38.07 019.16 37.96 020.16 37.85 021.16 37.74 022.16 37.63 023.16 37.52 024.16 37.61 025.16 37.50 026.16 37.39 027.16 37.28 028.16 37.17 029.16 37.26 030.16 37.15 031.16 37.04 032.16 36.73 033.16 36.42 034.16 36.11 035.16 35.80 036.16 35.49 037.16 35.18 038.16 34.88 039.16 34.57 040.16 34.26 041.16 33.96
06 Dec 2008 001.20 42.09 002.20 41.80 003.20 41.51 004.20 41.21 005.20 40.91 006.20 40.61 007.20 40.31 008.20 40.21 009.20 39.90 010.20 39.80 011.20 39.49 012.20 39.38 013.20 39.07 014.20 38.96 015.20 38.85 016.20 38.74 017.20 38.62 018.20 38.51 019.20 38.39 020.20 38.27 021.20 38.16 022.20 38.04 023.20 37.92 024.20 37.80 025.20 37.88 026.20 37.76 027.20 37.64 028.20 37.52 029.20 37.59 030.20 37.47 031.20 37.35 032.20 37.23 033.20 37.11 034.20 36.79 035.20 36.47 036.20 36.15 037.20 35.83 038.20 35.51 039.20 35.20 040.20 34.88 041.20 34.57 042.20 34.25
07 Dec 2008 002.47 42.26 003.47 41.96 004.47 41.66 005.47 41.36 006.47 41.05 007.47 40.75 008.47 40.44 009.47 40.33 010.47 40.02 011.47 39.91 012.47 39.59 013.47 39.47 014.47 39.36 015.47 39.04 016.47 38.91 017.47 38.79 018.47 38.67 019.47 38.54 020.47 38.41 021.47 38.29 022.47 38.16 023.47 38.03 024.47 38.10 025.47 37.97 026.47 37.83 027.47 37.70 028.47 37.77 029.47 37.63 030.47 37.50 031.47 37.57 032.47 37.43 033.47 37.30 034.47 37.17 035.47 36.84 036.47 36.50 037.47 36.17 038.47 35.84 039.47 35.51 040.47 35.18 041.47 34.86 042.47 34.53 043.47 34.20 044.47 33.88
08 Dec 2008 003.51 42.33 004.51 42.03 005.51 41.72 006.51 41.41 007.51 41.10 008.51 40.79 009.51 40.48 010.51 40.36 011.51 40.04 012.51 39.71 013.51 39.59 014.51 39.46 015.51 39.33 016.51 39.00 017.51 38.87 018.51 38.73 019.51 38.60 020.51 38.46 021.51 38.32 022.51 38.18 023.51 38.23 024.51 38.09 025.51 37.94 026.51 37.80 027.51 37.85 028.51 37.71 029.51 37.56 030.51 37.61 031.51 37.46 032.51 37.31 033.51 37.36 034.51 37.22 035.51 37.07 036.51 36.72 037.51 36.38 038.51 36.03 039.51 35.69 040.51 35.34 041.51 35.00 042.51 34.66 043.51 34.32 044.51 33.99 045.51 33.65
09 Dec 2008 004.53 42.28 005.53 41.97 006.53 41.65 007.53 41.34 008.53 41.02 009.53 40.69 010.53 40.37 011.53 40.24 012.53 39.90 013.53 39.77 014.53 39.43 015.53 39.29 016.53 39.15 017.53 39.00 018.53 38.65 019.53 38.50 020.53 38.55 021.53 38.40 022.53 38.24 023.53 38.08 024.53 37.92 025.53 37.76 026.53 37.80 027.53 37.64 028.53 37.67 029.53 37.51 030.53 37.34 031.53 37.38 032.53 37.21 033.53 37.24 034.53 37.08 035.53 37.11 036.53 36.75 037.53 36.39 038.53 36.02 039.53 35.66 040.53 35.30 041.53 34.94 042.53 34.59 043.53 34.23 044.53 33.88 045.53 33.53 046.53 33.19
10 Dec 2008 005.75 42.05 006.75 41.73 007.75 41.40 008.75 41.07 009.75 40.74 010.75 40.40 011.75 40.06 012.75 39.91 013.75 39.56 014.75 39.41 015.75 39.06 016.75 38.90 017.75 38.74 018.75 38.57 019.75 38.40 020.75 38.23 021.75 38.06 022.75 38.09 023.75 37.91 024.75 37.73 025.75 37.55 026.75 37.57 027.75 37.38 028.75 37.40 029.75 37.21 030.75 37.23 031.75 37.04 032.75 37.05 033.75 36.87 034.75 36.88 035.75 36.89 036.75 36.71 037.75 36.33 038.75 35.95 039.75 35.57 040.75 35.19 041.75 34.81 042.75 34.44 043.75 34.07 044.75 33.70 045.75 33.34 046.75 32.98 047.75 32.62
11 Dec 2008 006.77 41.77 007.77 41.44 008.77 41.09 009.77 40.75 010.77 40.40 011.77 40.04 012.77 39.68 013.77 39.52 014.77 39.15 015.77 38.97 016.77 38.80 017.77 38.62 018.77 38.43 019.77 38.24 020.77 38.05 021.77 37.86 022.77 37.66 023.77 37.66 024.77 37.46 025.77 37.25 026.77 37.24 027.77 37.04 028.77 37.03 029.77 36.82 030.77 36.81 031.77 36.79 032.77 36.58 033.77 36.57 034.77 36.56 035.77 36.35 036.77 36.35 037.77 36.14 038.77 35.74 039.77 35.34 040.77 34.94 041.77 34.55 042.77 34.15 043.77 33.77 044.77 33.38 045.77 32.80 046.77 32.43 047.77 32.06 048.77 31.69
12 Dec 2008 007.97 41.32 008.97 40.96 009.97 40.59 010.97 40.23 011.97 39.85 012.97 39.47 013.97 39.28 014.97 38.89 015.97 38.70 016.97 38.50 017.97 38.29 018.97 38.08 019.97 37.87 020.97 37.65 021.97 37.42 022.97 37.40 023.97 37.17 024.97 36.94 025.97 36.90 026.97 36.67 027.97 36.63 028.97 36.59 029.97 36.35 030.97 36.31 031.97 36.27 032.97 36.23 033.97 36.19 034.97 35.95 035.97 35.92 036.97 35.89 037.97 35.66 038.97 35.23 039.97 34.81 040.97 34.39 041.97 33.98 042.97 33.57 043.97 33.17 044.97 32.77 045.97 32.18 046.97 31.79 047.97 31.41 048.97 31.04 049.97 07.29
13 Dec 2008 008.97 40.79 009.97 40.41 010.97 40.02 011.97 39.62 012.97 39.21 013.97 38.80 014.97 38.59 015.97 38.36 016.97 38.13 017.97 37.70 018.97 37.65 019.97 37.41 020.97 37.16 021.97 36.90 022.97 36.84 023.97 36.57 024.97 36.51 025.97 36.44 026.97 36.17 027.97 36.09 028.97 36.02 029.97 35.94 030.97 35.87 031.97 35.60 032.97 35.53 033.97 35.46 034.97 35.39 035.97 35.33 036.97 35.27 037.97 35.22 038.97 34.77 039.97 34.12 040.97 33.69 041.97 33.26 042.97 32.83 043.97 32.41 044.97 32.00 045.97 31.60 046.97 31.01 047.97 30.62 048.97 06.14 049.97 06.03 050.97 05.92
14 Dec 2008 009.97 40.11 010.97 39.69 011.97 39.26 012.97 38.83 013.97 38.38 014.97 38.13 015.97 37.87 016.97 37.40 017.97 37.13 018.97 37.05 019.97 36.76 020.97 36.47 021.97 36.37 022.97 36.07 023.97 35.96 024.97 35.85 025.97 35.74 026.97 35.63 027.97 35.31 028.97 43.73 029.97 43.63 030.97 43.52 031.97 43.22 032.97 43.11 033.97 43.01 034.97 42.92 035.97 42.82 036.97 42.74 037.97 42.65 038.97 42.58 039.97 42.51 040.97 42.45 041.97 42.19 042.97 41.74 043.97 41.30 044.97 40.87 045.97 40.25 046.97 39.84 047.97 39.44 048.97 38.85 049.97 38.46 050.97 38.09 051.97 37.52
15 Dec 2008 011.13 39.14 012.13 38.67 013.13 38.20 014.13 37.71 015.13 37.41 016.13 37.11 017.13 36.79 018.13 36.47 019.13 36.14 020.13 51.92 021.13 51.92 022.13 51.92 023.13 51.92 024.13 51.92 025.13 51.92 026.13 51.92 027.13 51.92 028.13 51.92 029.13 51.92 030.13 51.92 031.13 51.92 032.13 51.92 033.13 51.92 034.13 51.92 035.13 51.92 036.13 51.92 037.13 51.92 038.13 51.92 039.13 51.92 040.13 51.92 041.13 51.92 042.13 51.92 043.13 51.92 044.13 51.92 045.13 51.92 046.13 51.92 047.13 51.92 048.13 51.92 049.13 51.92 050.13 51.92 051.13 03.97
16 Dec 2008 012.11 37.97 013.11 37.44 014.11 36.89 015.11 36.54 016.11 36.18 018.11 51.82 019.11 51.82 020.11 51.82 021.11 51.82 022.11 51.82 023.11 51.82 024.11 51.82 025.11 51.82 026.11 51.82 027.11 51.82 028.11 51.82 029.11 51.82 030.11 51.82 031.11 51.82 032.11 51.82 033.11 51.82 034.11 51.82 035.11 51.82 036.11 51.82 037.11 51.82 038.11 51.82 039.11 51.82 040.11 51.82 041.11 51.82 042.11 51.82 043.11 51.82 044.11 51.82 045.11 51.82 046.11 51.82 047.11 51.82 048.11 51.82 049.11 03.40 050.11 03.30 051.11 03.39 052.11 03.28
17 Dec 2008 013.25 46.54 014.25 51.74 015.25 51.74 016.25 51.74 017.25 51.74 018.25 51.74 019.25 51.74 020.25 51.74 021.25 51.74 022.25 51.74 023.25 51.74 024.25 51.74 025.25 51.74 026.25 51.74 027.25 51.74 028.25 51.74 029.25 51.74 030.25 51.74 031.25 51.74 032.25 51.74 033.25 51.74 034.25 51.74 035.25 51.74 036.25 51.74 037.25 51.74 038.25 51.74 039.25 51.74 040.25 51.74 041.25 51.74 042.25 51.74 043.25 51.74 044.25 51.74 045.25 51.74 046.25 51.74 047.25 02.75 048.25 02.65 049.25 02.75 050.25 02.65 051.25 02.73 052.25 02.81 053.25 02.68
18 Dec 2008 014.23 51.67 015.23 51.67 016.23 51.67 017.23 51.67 018.23 51.67 019.23 51.67 020.23 51.67 021.23 51.67 022.23 51.67 023.23 51.67 024.23 51.67 025.23 51.67 026.23 51.67 027.23 51.67 028.23 51.67 029.23 51.67 030.23 51.67 031.23 51.67 032.23 51.67 033.23 51.67 034.23 51.67 035.23 51.67 036.23 51.67 037.23 51.67 038.23 51.67 039.23 51.67 040.23 51.67 041.23 51.67 042.23 51.67 043.23 51.67 044.23 51.67 045.23 02.17 046.23 02.08 047.23 02.19 048.23 02.28 049.23 02.17 050.23 02.26 051.23 02.34 052.23 02.21 053.23 02.28 054.23 02.34
19 Dec 2008 015.34 51.62 016.34 51.62 017.34 51.62 018.34 51.62 019.34 51.62 020.34 51.62 021.34 51.62 022.34 51.62 023.34 51.62 024.34 51.62 025.34 51.62 026.34 51.62 027.34 51.62 028.34 51.62 029.34 51.62 030.34 51.62 031.34 51.62 032.34 51.62 033.34 51.62 034.34 51.62 035.34 51.62 036.34 51.62 037.34 51.62 038.34 51.62 039.34 51.62 040.34 51.62 041.34 51.62 042.34 01.57 043.34 01.69 044.34 01.61 045.34 01.71 046.34 01.81 047.34 01.71 048.34 01.79 049.34 01.88 050.34 01.95 051.34 01.82 052.34 01.89 053.34 01.95 054.34 02.01 055.34 01.86
20 Dec 2008 016.31 51.58 017.31 51.58 018.31 51.58 019.31 51.58 020.31 51.58 021.31 51.58 022.31 51.58 023.31 51.58 024.31 51.58 025.31 51.58 026.31 51.58 027.31 51.58 028.31 51.58 029.31 51.58 030.31 51.58 031.31 51.58 032.31 51.58 033.31 51.58 034.31 51.58 035.31 51.58 036.31 51.58 037.31 51.58 038.31 51.58 039.31 01.23 040.31 01.15 041.31 01.27 042.31 01.39 043.31 01.29 044.31 01.40 045.31 01.49 046.31 01.58 047.31 01.46 048.31 01.54 049.31 01.62 050.31 01.49 051.31 01.55 052.31 01.61 053.31 01.67 054.31 01.72 055.31 01.56 056.31 01.61
21 Dec 2008 017.37 51.94 018.37 51.94 019.37 51.94 020.37 51.94 021.37 51.94 022.37 51.94 023.37 51.94 024.37 51.94 025.37 51.94 026.37 51.94 027.37 51.94 028.37 51.94 029.37 51.94 030.37 51.94 031.37 51.94 032.37 51.94 033.37 51.94 034.37 51.94 035.37 51.94 036.37 51.94 037.37 01.29 038.37 01.41 039.37 01.33 040.37 01.44 041.37 01.55 042.37 01.45 043.37 01.55 044.37 01.63 045.37 01.72 046.37 01.60 047.37 01.67 048.37 01.74 049.37 01.81 050.37 01.87 051.37 01.72 052.37 01.78 053.37 01.82 054.37 01.87 055.37 01.91 056.37 01.74
22 Dec 2008 018.33 52.92 019.33 52.92 020.33 52.92 021.33 52.92 022.33 52.92 023.33 52.92 024.33 52.92 025.33 52.92 026.33 52.92 027.33 52.92 028.33 52.92 029.33 52.92 030.33 52.92 031.33 52.92 032.33 52.92 033.33 52.92 034.33 02.08 035.33 02.01 036.33 02.13 037.33 02.25 038.33 02.15 039.33 02.26 040.33 02.36 041.33 02.45 042.33 02.34 043.33 02.42 044.33 02.50 045.33 02.57 046.33 02.44 047.33 02.50 048.33 02.56 049.33 02.62 050.33 02.67 051.33 02.72 052.33 02.56 053.33 02.60 054.33 02.64 055.33 02.67 056.33 02.70 057.33 02.72
23 Dec 2008 019.39 54.10 020.39 54.10 021.39 54.10 022.39 54.10 023.39 54.10 024.39 54.10 025.39 54.10 026.39 54.10 027.39 54.10 028.39 54.10 029.39 54.10 030.39 54.10 031.39 02.93 032.39 03.06 033.39 03.19 034.39 03.10 035.39 03.21 036.39 03.32 037.39 03.42 038.39 03.31 039.39 03.40 040.39 03.49 041.39 03.57 042.39 03.45 043.39 03.52 044.39 03.59 045.39 03.65 046.39 03.71 047.39 03.76 048.39 03.61 049.39 03.66 050.39 03.70 051.39 03.74 052.39 03.77 053.39 03.81 054.39 03.63 055.39 03.66 056.39 03.68 057.39 03.70 058.39 03.71
24 Dec 2008 020.34 55.26 021.34 55.26 022.34 55.26 023.34 55.26 024.34 55.26 025.34 55.26 026.34 55.26 027.34 55.26 028.34 03.99 029.34 04.12 030.34 04.05 031.34 04.17 032.34 04.28 033.34 04.39 034.34 04.29 035.34 04.39 036.34 04.48 037.34 04.57 038.34 04.45 039.34 04.53 040.34 04.60 041.34 04.67 042.34 04.73 043.34 04.80 044.34 04.65 045.34 04.70 046.34 04.75 047.34 04.80 048.34 04.84 049.34 04.88 050.34 04.91 051.34 04.74 052.34 04.77 053.34 04.79 054.34 04.81 055.34 04.83 056.34 04.84 057.34 04.85 058.34 04.86 059.34 04.87
25 Dec 2008 021.37 55.24 022.37 55.24 023.37 55.24 024.37 03.79 025.37 03.93 026.37 03.86 027.37 03.98 028.37 04.10 029.37 04.21 030.37 04.12 031.37 04.22 032.37 04.32 033.37 04.42 034.37 04.50 035.37 04.39 036.37 04.47 037.37 04.54 038.37 04.61 039.37 04.68 040.37 04.54 041.37 04.60 042.37 04.65 043.37 04.70 044.37 04.75 045.37 04.79 046.37 04.83 047.37 04.66 048.37 04.69 049.37 04.72 050.37 04.75 051.37 04.77 052.37 04.79 053.37 04.80 054.37 04.81 055.37 04.82 056.37 04.63 057.37 04.63 058.37 04.63 059.37 04.62 060.37 04.62
26 Dec 2008 022.31 03.89 023.31 03.82 024.31 03.94 025.31 04.06 026.31 04.17 027.31 04.08 028.31 04.19 029.31 04.28 030.31 04.38 031.31 04.27 032.31 04.35 033.31 04.43 034.31 04.50 035.31 04.58 036.31 04.64 037.31 04.50 038.31 04.56 039.31 04.62 040.31 04.67 041.31 04.71 042.31 04.76 043.31 04.60 044.31 04.63 045.31 04.66 046.31 04.69 047.31 04.72 048.31 04.74 049.31 04.76 050.31 04.78 051.31 04.79 052.31 04.80 053.31 04.60 054.31 04.61 055.31 04.61 056.31 04.60 057.31 04.60 058.31 04.59 059.31 04.58 060.31 04.56 061.31 04.55
27 Dec 2008 023.33 03.98 024.33 04.09 025.33 04.19 026.33 04.29 027.33 04.38 028.33 04.27 029.33 04.35 030.33 04.43 031.33 04.50 032.33 04.57 033.33 04.44 034.33 04.50 035.33 04.56 036.33 04.61 037.33 04.66 038.33 04.71 039.33 04.75 040.33 04.59 041.33 04.63 042.33 04.66 043.33 04.69 044.33 04.71 045.33 04.74 046.33 04.75 047.33 04.77 048.33 04.78 049.33 04.59 050.33 04.60 051.33 04.60 052.33 04.60 053.33 04.60 054.33 04.59 055.33 04.58 056.33 04.57 057.33 04.55 058.33 04.54 059.33 04.52 060.33 04.49 061.33 04.47
28 Dec 2008 024.26 04.40 025.26 04.29 026.26 04.37 027.26 04.45 028.26 04.52 029.26 04.59 030.26 04.46 031.26 04.52 032.26 04.58 033.26 04.63 034.26 04.68 035.26 04.72 036.26 04.77 037.26 04.61 038.26 04.64 039.26 04.67 040.26 04.70 041.26 04.72 042.26 04.75 043.26 04.76 044.26 04.78 045.26 04.79 046.26 04.80 047.26 04.60 048.26 04.61 049.26 04.61 050.26 04.60 051.26 04.60 052.26 04.59 053.26 04.57 054.26 04.56 055.26 04.54 056.26 04.52 057.26 04.49 058.26 04.47 059.26 04.44 060.26 04.41 061.26 04.37 062.26 04.33