;;File created using SAA zone 5 
02 Jul 2007 216.92 53.93 217.92 53.93 218.92 53.93 219.92 53.93 220.92 53.93 221.92 53.93 222.92 53.93 223.92 53.93 224.92 53.93 225.92 53.93 226.92 53.93
03 Jul 2007 217.79 53.99 218.79 53.99 219.79 53.99 220.79 53.99 221.79 53.99 222.79 53.99 223.79 53.99 224.79 53.99 225.79 53.99 226.79 53.99 227.79 53.99
04 Jul 2007 218.65 54.06 219.65 54.06 220.65 54.06 221.65 54.06 222.65 54.06 223.65 54.06 224.65 54.06 225.65 54.06 226.65 54.06 227.65 54.06 228.65 54.06
05 Jul 2007 219.51 54.16 220.51 54.16 221.51 54.16 222.51 54.16 223.51 54.16 224.51 54.16 225.51 54.16 226.51 54.16 227.51 54.16 228.51 54.16 229.51 54.16
06 Jul 2007 220.37 54.47 221.37 54.47 222.37 54.47 223.37 54.47 224.37 54.47 225.37 54.47 226.37 54.47 227.37 54.47 228.37 54.47 229.37 54.47 230.37 54.47
07 Jul 2007 221.22 54.60 222.22 54.60 223.22 54.60 224.22 54.60 225.22 54.60 226.22 54.60 227.22 54.60 228.22 54.60 229.22 54.60 230.22 54.60 231.22 54.60
08 Jul 2007 222.08 54.96 223.08 54.96 224.08 54.96 225.08 54.96 226.08 54.96 227.08 54.96 228.08 54.96 229.08 54.96 230.08 54.96 231.08 54.96 232.08 54.96
09 Jul 2007 222.93 55.15 223.93 55.15 224.93 55.15 225.93 55.15 226.93 55.15 227.93 55.15 228.93 55.15 229.93 55.15 230.93 55.15 231.93 55.15 232.93 55.15
10 Jul 2007 223.78 55.57 224.78 55.57 225.78 55.57 226.78 55.57 227.78 55.57 228.78 55.57 229.78 55.57 230.78 55.57 231.78 55.57 232.78 55.57 233.78 55.57
11 Jul 2007 224.63 56.05 225.63 56.05 226.63 56.05 227.63 56.05 228.63 56.05 229.63 56.05 230.63 56.05 231.63 56.05 232.63 56.05 233.63 56.05 234.63 56.05
12 Jul 2007 225.48 56.57 226.48 56.57 227.48 56.57 228.48 56.57 229.48 56.57 230.48 56.57 231.48 56.57 232.48 56.57 233.48 56.57 234.48 56.57 235.48 56.57
13 Jul 2007 226.32 57.17 227.32 57.17 228.32 57.17 229.32 57.17 230.32 57.17 231.32 57.17 232.32 57.17 233.32 57.17 234.32 57.17 235.32 57.17 236.32 57.17
14 Jul 2007 227.17 57.93 228.17 57.91 229.17 57.88 230.17 57.66 231.17 57.64 232.17 57.61 233.17 57.59 234.17 57.36 235.17 57.34 236.17 57.31 237.17 57.29
15 Jul 2007 228.01 58.09 229.01 57.86 230.01 57.83 231.01 57.80 232.01 57.77 233.01 57.54 234.01 57.51 235.01 57.48 236.01 57.44 237.01 57.41 238.01 57.38
16 Jul 2007 228.86 58.28 229.86 58.25 230.86 58.21 231.86 57.97 232.86 57.94 233.86 57.90 234.86 57.86 235.86 57.82 236.86 57.79 237.86 57.55 238.86 57.51
17 Jul 2007 229.70 58.98 230.70 58.94 231.70 58.70 232.70 58.65 233.70 58.61 234.70 58.57 235.70 58.53 236.70 58.28 237.70 58.24 238.70 58.20 239.70 58.15
18 Jul 2007 230.54 59.87 231.54 59.82 232.54 59.78 233.54 59.73 234.54 59.68 235.54 59.44 236.54 59.39 237.54 59.34 238.54 59.30 239.54 59.25 240.54 59.20
19 Jul 2007 231.38 61.44 232.38 61.39 233.38 61.34 234.38 61.29 235.38 61.04 236.38 60.99 237.38 60.94 238.38 60.89 239.38 60.84 240.38 60.78 241.38 60.73
20 Jul 2007 232.22 63.52 233.22 63.47 234.22 63.41 235.22 63.16 236.22 63.10 237.22 63.05 238.22 63.00 239.22 62.94 240.22 62.89 241.22 62.64 242.22 62.58
21 Jul 2007 233.06 66.02 234.06 65.96 235.06 65.70 236.06 65.65 237.06 65.59 238.06 65.53 239.06 65.48 240.06 65.42 241.06 65.16 242.06 65.11 243.06 65.05
22 Jul 2007 233.90 68.66 234.90 68.60 235.90 68.34 236.90 68.28 237.90 68.22 238.90 68.16 239.90 68.10 240.90 68.04 241.90 67.78 242.90 67.72 243.90 67.66
23 Jul 2007 234.74 71.07 235.74 70.81 236.74 70.74 237.74 70.68 238.74 70.62 239.74 70.55 240.74 70.49 241.74 70.43 242.74 70.17 243.74 70.11 244.74 70.05
24 Jul 2007 235.58 68.79 236.58 68.79 237.58 68.79 238.58 68.79 239.58 68.79 240.58 68.79 241.58 68.79 242.58 68.79 243.58 68.79 244.58 68.79 245.58 68.79
25 Jul 2007 226.42 65.67 227.42 65.67 228.42 65.67 229.42 65.67 230.42 65.67 231.42 65.67 232.42 65.67 233.42 65.67 234.42 65.67 235.42 65.67 236.42 65.67 237.42 65.67 238.42 65.67 239.42 65.67 240.42 65.67 241.42 65.67 242.42 65.67 243.42 65.67 244.42 65.67 245.42 65.67 246.42 65.67 247.42 65.67 248.42 65.67 249.42 65.67 250.42 65.67 251.42 65.67 252.42 65.67 253.42 65.67 254.42 65.67 255.42 65.67 256.42 65.67
26 Jul 2007 227.26 63.18 228.26 63.18 229.26 63.18 230.26 63.18 231.26 63.18 232.26 63.18 233.26 63.18 234.26 63.18 235.26 63.18 236.26 63.18 237.26 63.18 238.26 63.18 239.26 63.18 240.26 63.18 241.26 63.18 242.26 63.18 243.26 63.18 244.26 63.18 245.26 63.18 246.26 63.18 247.26 63.18 248.26 63.18 249.26 63.18 250.26 63.18 251.26 63.18 252.26 63.18 253.26 63.18 254.26 63.18 255.26 63.18 256.26 63.18 257.26 63.18
27 Jul 2007 228.10 61.24 229.10 61.24 230.10 61.24 231.10 61.24 232.10 61.24 233.10 61.24 234.10 61.24 235.10 61.24 236.10 61.24 237.10 61.24 238.10 61.24 239.10 61.24 240.10 61.24 241.10 61.24 242.10 61.24 243.10 61.24 244.10 61.24 245.10 61.24 246.10 61.24 247.10 61.24 248.10 61.24 249.10 61.24 250.10 61.24 251.10 61.24 252.10 61.24 253.10 61.24 254.10 61.24 255.10 61.24 256.10 61.24 257.10 61.24 258.10 61.24
28 Jul 2007 228.94 59.85 229.94 59.85 230.94 59.85 231.94 59.85 232.94 59.85 233.94 59.85 234.94 59.85 235.94 59.85 236.94 59.85 237.94 59.85 238.94 59.85 239.94 59.85 240.94 59.85 241.94 59.85 242.94 59.85 243.94 59.85 244.94 59.85 245.94 59.85 246.94 59.85 247.94 59.85 248.94 59.85 249.94 59.85 250.94 59.85 251.94 59.85 252.94 59.85 253.94 59.85 254.94 59.85 255.94 59.85 256.94 59.85 257.94 59.85 258.94 59.85
29 Jul 2007 229.78 58.59 230.78 58.59 231.78 58.59 232.78 58.59 233.78 58.59 234.78 58.59 235.78 58.59 236.78 58.59 237.78 58.59 238.78 58.59 239.78 58.59 240.78 58.59 241.78 58.59 242.78 58.59 243.78 58.59 244.78 58.59 245.78 58.59 246.78 58.59 247.78 58.59 248.78 58.59 249.78 58.59 250.78 58.59 251.78 58.59 252.78 58.59 253.78 58.59 254.78 58.59 255.78 58.59 256.78 58.59 257.78 58.59 258.78 58.59 259.78 58.59
30 Jul 2007 230.62 57.65 231.62 57.65 232.62 57.65 233.62 57.65 234.62 57.65 235.62 57.65 236.62 57.65 237.62 57.65 238.62 57.65 239.62 57.65 240.62 57.65 241.62 57.65 242.62 57.65 243.62 57.65 244.62 57.65 245.62 57.65 246.62 57.65 247.62 57.65 248.62 57.65 249.62 57.65 250.62 57.65 251.62 57.65 252.62 57.65 253.62 57.65 254.62 57.65 255.62 57.65 256.62 57.65 257.62 57.65 258.62 57.65 259.62 57.65 260.62 57.65
31 Jul 2007 231.47 57.01 232.47 57.01 233.47 57.01 234.47 57.01 235.47 57.01 236.47 57.01 237.47 57.01 238.47 57.01 239.47 57.01 240.47 57.01 241.47 57.01 242.47 57.01 243.47 57.01 244.47 57.01 245.47 57.01 246.47 57.01 247.47 57.01 248.47 57.01 249.47 57.01 250.47 57.01 251.47 57.01 252.47 57.01 253.47 57.01 254.47 57.01 255.47 57.01 256.47 57.01 257.47 57.01 258.47 57.01 259.47 57.01 260.47 57.01 261.47 57.01
01 Aug 2007 232.31 56.24 233.31 56.24 234.31 56.24 235.31 56.24 236.31 56.24 237.31 56.24 238.31 56.24 239.31 56.24 240.31 56.24 241.31 56.24 242.31 56.24 243.31 56.24 244.31 56.24 245.31 56.24 246.31 56.24 247.31 56.24 248.31 56.24 249.31 56.24 250.31 56.24 251.31 56.24 252.31 56.24 253.31 56.24 254.31 56.24 255.31 56.24 256.31 56.24 257.31 56.24 258.31 56.24 259.31 56.24 260.31 56.24 261.31 56.24 262.31 56.24
02 Aug 2007 233.15 55.73 234.15 55.73 235.15 55.73 236.15 55.73 237.15 55.73 238.15 55.73 239.15 55.73 240.15 55.73 241.15 55.73 242.15 55.73 243.15 55.73 244.15 55.73 245.15 55.73 246.15 55.73 247.15 55.73 248.15 55.73 249.15 55.73 250.15 55.73 251.15 55.73 252.15 55.73 253.15 55.73 254.15 55.73 255.15 55.73 256.15 55.73 257.15 55.73 258.15 55.73 259.15 55.73 260.15 55.73 261.15 55.73 262.15 55.73 263.15 55.73
03 Aug 2007 234.00 55.48 235.00 55.48 236.00 55.48 237.00 55.48 238.00 55.48 239.00 55.48 240.00 55.48 241.00 55.48 242.00 55.48 243.00 55.48 244.00 55.48 245.00 55.48 246.00 55.48 247.00 55.48 248.00 55.48 249.00 55.48 250.00 55.48 251.00 55.48 252.00 55.48 253.00 55.48 254.00 55.48 255.00 55.48 256.00 55.48 257.00 55.48 258.00 55.48 259.00 55.48 260.00 55.48 261.00 55.48 262.00 55.48 263.00 55.48
04 Aug 2007 234.84 55.07 235.84 55.07 236.84 55.07 237.84 55.07 238.84 55.07 239.84 55.07 240.84 55.07 241.84 55.07 242.84 55.07 243.84 55.07 244.84 55.07 245.84 55.07 246.84 55.07 247.84 55.07 248.84 55.07 249.84 55.07 250.84 55.07 251.84 55.07 252.84 55.07 253.84 55.07 254.84 55.07 255.84 55.07 256.84 55.07 257.84 55.07 258.84 55.07 259.84 55.07 260.84 55.07 261.84 55.07 262.84 55.07 263.84 55.07 264.84 55.07
05 Aug 2007 235.69 54.69 236.69 54.69 237.69 54.69 238.69 54.69 239.69 54.69 240.69 54.69 241.69 54.69 242.69 54.69 243.69 54.69 244.69 54.69 245.69 54.69 246.69 54.69 247.69 54.69 248.69 54.69 249.69 54.69 250.69 54.69 251.69 54.69 252.69 54.69 253.69 54.69 254.69 54.69 255.69 54.69 256.69 54.69 257.69 54.69 258.69 54.69 259.69 54.69 260.69 54.69 261.69 54.69 262.69 54.69 263.69 54.69 264.69 54.69 265.69 54.69
06 Aug 2007 236.54 54.54 237.54 54.54 238.54 54.54 239.54 54.54 240.54 54.54 241.54 54.54 242.54 54.54 243.54 54.54 244.54 54.54 245.54 54.54 246.54 54.54 247.54 54.54 248.54 54.54 249.54 54.54 250.54 54.54 251.54 54.54 252.54 54.54 253.54 54.54 254.54 54.54 255.54 54.54 256.54 54.54 257.54 54.54 258.54 54.54 259.54 54.54 260.54 54.54 261.54 54.54 262.54 54.54 263.54 54.54 264.54 54.54 265.54 54.54 266.54 54.54
07 Aug 2007 237.39 54.22 238.39 54.22 239.39 54.22 240.39 54.22 241.39 54.22 242.39 54.22 243.39 54.22 244.39 54.22 245.39 54.22 246.39 54.22 247.39 54.22 248.39 54.22 249.39 54.22 250.39 54.22 251.39 54.22 252.39 54.22 253.39 54.22 254.39 54.22 255.39 54.22 256.39 54.22 257.39 54.22 258.39 54.22 259.39 54.22 260.39 54.22 261.39 54.22 262.39 54.22 263.39 54.22 264.39 54.22 265.39 54.22 266.39 54.22
08 Aug 2007 238.24 54.12 239.24 54.12 240.24 54.12 241.24 54.12 242.24 54.12 243.24 54.12 244.24 54.12 245.24 54.12 246.24 54.12 247.24 54.12 248.24 54.12 249.24 54.12 250.24 54.12 251.24 54.12 252.24 54.12 253.24 54.12 254.24 54.12 255.24 54.12 256.24 54.12 257.24 54.12 258.24 54.12 259.24 54.12 260.24 54.12 261.24 54.12 262.24 54.12 263.24 54.12 264.24 54.12 265.24 54.12 266.24 54.12 267.24 54.12 268.24 54.12
09 Aug 2007 239.10 54.03 240.10 54.03 241.10 54.03 242.10 54.03 243.10 54.03 244.10 54.03 245.10 54.03 246.10 54.03 247.10 54.03 248.10 54.03 249.10 54.03 250.10 54.03 251.10 54.03 252.10 54.03 253.10 54.03 254.10 54.03 255.10 54.03 256.10 54.03 257.10 54.03 258.10 54.03 259.10 54.03 260.10 54.03 261.10 54.03 262.10 54.03 263.10 54.03 264.10 54.03 265.10 54.03 266.10 54.03 267.10 54.03 268.10 54.03 269.10 54.03
10 Aug 2007 239.95 53.96 240.95 53.96 241.95 53.96 242.95 53.96 243.95 53.96 244.95 53.96 245.95 53.96 246.95 53.96 247.95 53.96 248.95 53.96 249.95 53.96 250.95 53.96 251.95 53.96 252.95 53.96 253.95 53.96 254.95 53.96 255.95 53.96 256.95 53.96 257.95 53.96 258.95 53.96 259.95 53.96 260.95 53.96 261.95 53.96 262.95 53.96 263.95 53.96 264.95 53.96 265.95 53.96 266.95 53.96 267.95 53.96 268.95 53.96 269.95 53.96
11 Aug 2007 240.81 53.71 241.81 53.71 242.81 53.71 243.81 53.71 244.81 53.71 245.81 53.71 246.81 53.71 247.81 53.71 248.81 53.71 249.81 53.71 250.81 53.71 251.81 53.71 252.81 53.71 253.81 53.71 254.81 53.71 255.81 53.71 256.81 53.71 257.81 53.71 258.81 53.71 259.81 53.71 260.81 53.71 261.81 53.71 262.81 53.71 263.81 53.71 264.81 53.71 265.81 53.71 266.81 53.71 267.81 53.71 268.81 53.71 269.81 53.71 270.81 53.71
12 Aug 2007 241.67 53.66 242.67 53.66 243.67 53.66 244.67 53.66 245.67 53.66 246.67 53.66 247.67 53.66 248.67 53.66 249.67 53.66 250.67 53.66 251.67 53.66 252.67 53.66 253.67 53.66 254.67 53.66 255.67 53.66 256.67 53.66 257.67 53.66 258.67 53.66 259.67 53.66 260.67 53.66 261.67 53.66 262.67 53.66 263.67 53.66 264.67 53.66 265.67 53.66 266.67 53.66 267.67 53.66 268.67 53.66 269.67 53.66 270.67 53.66 271.67 53.66
13 Aug 2007 242.53 53.62 243.53 53.62 244.53 53.62 245.53 53.62 246.53 53.62 247.53 53.62 248.53 53.62 249.53 53.62 250.53 53.62 251.53 53.62 252.53 53.62 253.53 53.62 254.53 53.62 255.53 53.62 256.53 53.62 257.53 53.62 258.53 53.62 259.53 53.62 260.53 53.62 261.53 53.62 262.53 53.62 263.53 53.62 264.53 53.62 265.53 53.62 266.53 53.62 267.53 53.62 268.53 53.62 269.53 53.62 270.53 53.62 271.53 53.62 272.53 53.62
14 Aug 2007 243.40 53.59 244.40 53.59 245.40 53.59 246.40 53.59 247.40 53.59 248.40 53.59 249.40 53.59 250.40 53.59 251.40 53.59 252.40 53.59 253.40 53.59 254.40 53.59 255.40 53.59 256.40 53.59 257.40 53.59 258.40 53.59 259.40 53.59 260.40 53.59 261.40 53.59 262.40 53.59 263.40 53.59 264.40 53.59 265.40 53.59 266.40 53.59 267.40 53.59 268.40 53.59 269.40 53.59 270.40 53.59 271.40 53.59 272.40 53.59 273.40 53.59
15 Aug 2007 244.26 53.57 245.26 53.57 246.26 53.57 247.26 53.57 248.26 53.57 249.26 53.57 250.26 53.57 251.26 53.57 252.26 53.57 253.26 53.57 254.26 53.57 255.26 53.57 256.26 53.57 257.26 53.57 258.26 53.57 259.26 53.57 260.26 53.57 261.26 53.57 262.26 53.57 263.26 53.57 264.26 53.57 265.26 53.57 266.26 53.57 267.26 53.57 268.26 53.57 269.26 53.57 270.26 53.57 271.26 53.57 272.26 53.57 273.26 53.57 274.26 53.57
16 Aug 2007 245.13 53.56 246.13 53.56 247.13 53.56 248.13 53.56 249.13 53.56 250.13 53.56 251.13 53.56 252.13 53.56 253.13 53.56 254.13 53.56 255.13 53.56 256.13 53.56 257.13 53.56 258.13 53.56 259.13 53.56 260.13 53.56 261.13 53.56 262.13 53.56 263.13 53.56 264.13 53.56 265.13 53.56 266.13 53.56 267.13 53.56 268.13 53.56 269.13 53.56 270.13 53.56 271.13 53.56 272.13 53.56 273.13 53.56 274.13 53.56 275.13 53.56
17 Aug 2007 245.76 53.55 246.76 53.55 247.76 53.55 248.76 53.55 249.76 53.55 250.76 53.55 251.76 53.55 252.76 53.55 253.76 53.55 254.76 53.55 255.76 53.55 256.76 53.55 257.76 53.55 258.76 53.55 259.76 53.55 260.76 53.55 261.76 53.55 262.76 53.55 263.76 53.55 264.76 53.55 265.76 53.55 266.76 53.55 267.76 53.55 268.76 53.55 269.76 53.55 270.76 53.55 271.76 53.55 272.76 53.55 273.76 53.55 274.76 53.55 275.76 53.55 276.76 53.55 277.76 53.55 278.76 53.55 279.76 53.55 280.76 53.55 281.76 53.55 282.76 53.55 283.76 53.55
18 Aug 2007 246.63 53.54 247.63 53.54 248.63 53.54 249.63 53.54 250.63 53.54 251.63 53.54 252.63 53.54 253.63 53.54 254.63 53.54 255.63 53.54 256.63 53.54 257.63 53.54 258.63 53.54 259.63 53.54 260.63 53.54 261.63 53.54 262.63 53.54 263.63 53.54 264.63 53.54 265.63 53.54 266.63 53.54 267.63 53.54 268.63 53.54 269.63 53.54 270.63 53.54 271.63 53.54 272.63 53.54 273.63 53.54 274.63 53.54 275.63 53.54 276.63 53.54 277.63 53.54 278.63 53.54 279.63 53.54 280.63 53.54 281.63 53.54 282.63 53.54 283.63 53.54 284.63 53.54
19 Aug 2007 247.46 53.54 248.46 53.54 249.46 53.54 250.46 53.54 251.46 53.54 252.46 53.54 253.46 53.54 254.46 53.54 255.46 53.54 256.46 53.54 257.46 53.54 258.46 53.54 259.46 53.54 260.46 53.54 261.46 53.54 262.46 53.54 263.46 53.54 264.46 53.54 265.46 53.54 266.46 53.54 267.46 53.54 268.46 53.54 269.46 53.54 270.46 53.54 271.46 53.54 272.46 53.54 273.46 53.54 274.46 53.54 275.46 53.54 276.46 53.54 277.46 53.54 278.46 53.54 279.46 53.54 280.46 53.54 281.46 53.54 282.46 53.54 283.46 53.54 284.46 53.54 285.46 53.54
20 Aug 2007 248.34 53.55 249.34 53.55 250.34 53.55 251.34 53.55 252.34 53.55 253.34 53.55 254.34 53.55 255.34 53.55 256.34 53.55 257.34 53.55 258.34 53.55 259.34 53.55 260.34 53.55 261.34 53.55 262.34 53.55 263.34 53.55 264.34 53.55 265.34 53.55 266.34 53.55 267.34 53.55 268.34 53.55 269.34 53.55 270.34 53.55 271.34 53.55 272.34 53.55 273.34 53.55 274.34 53.55 275.34 53.55 276.34 53.55 277.34 53.55 278.34 53.55 279.34 53.55 280.34 53.55 281.34 53.55 282.34 53.55 283.34 53.55 284.34 53.55 285.34 53.55 286.34 53.55
21 Aug 2007 249.16 53.56 250.16 53.56 251.16 53.56 252.16 53.56 253.16 53.56 254.16 53.56 255.16 53.56 256.16 53.56 257.16 53.56 258.16 53.56 259.16 53.56 260.16 53.56 261.16 53.56 262.16 53.56 263.16 53.56 264.16 53.56 265.16 53.56 266.16 53.56 267.16 53.56 268.16 53.56 269.16 53.56 270.16 53.56 271.16 53.56 272.16 53.56 273.16 53.56 274.16 53.56 275.16 53.56 276.16 53.56 277.16 53.56 278.16 53.56 279.16 53.56 280.16 53.56 281.16 53.56 282.16 53.56 283.16 53.56 284.16 53.56 285.16 53.56 286.16 53.56 287.16 53.56
22 Aug 2007 250.05 53.58 251.05 53.58 252.05 53.58 253.05 53.58 254.05 53.58 255.05 53.58 256.05 53.58 257.05 53.58 258.05 53.58 259.05 53.58 260.05 53.58 261.05 53.58 262.05 53.58 263.05 53.58 264.05 53.58 265.05 53.58 266.05 53.58 267.05 53.58 268.05 53.58 269.05 53.58 270.05 53.58 271.05 53.58 272.05 53.58 273.05 53.58 274.05 53.58 275.05 53.58 276.05 53.58 277.05 53.58 278.05 53.58 279.05 53.58 280.05 53.58 281.05 53.58 282.05 53.58 283.05 53.58 284.05 53.58 285.05 53.58 286.05 53.58 287.05 53.58 288.05 53.58
23 Aug 2007 250.94 53.60 251.94 53.60 252.94 53.60 253.94 53.60 254.94 53.60 255.94 53.60 256.94 53.60 257.94 53.60 258.94 53.60 259.94 53.60 260.94 53.60 261.94 53.60 262.94 53.60 263.94 53.60 264.94 53.60 265.94 53.60 266.94 53.60 267.94 53.60 268.94 53.60 269.94 53.60 270.94 53.60 271.94 53.60 272.94 53.60 273.94 53.60 274.94 53.60 275.94 53.60 276.94 53.60 277.94 53.60 278.94 53.60 279.94 53.60 280.94 53.60 281.94 53.60 282.94 53.60 283.94 53.60 284.94 53.60 285.94 53.60 286.94 53.60 287.94 53.60 288.94 53.60
24 Aug 2007 251.76 53.63 252.76 53.63 253.76 53.63 254.76 53.63 255.76 53.63 256.76 53.63 257.76 53.63 258.76 53.63 259.76 53.63 260.76 53.63 261.76 53.63 262.76 53.63 263.76 53.63 264.76 53.63 265.76 53.63 266.76 53.63 267.76 53.63 268.76 53.63 269.76 53.63 270.76 53.63 271.76 53.63 272.76 53.63 273.76 53.63 274.76 53.63 275.76 53.63 276.76 53.63 277.76 53.63 278.76 53.63 279.76 53.63 280.76 53.63 281.76 53.63 282.76 53.63 283.76 53.63 284.76 53.63 285.76 53.63 286.76 53.63 287.76 53.63 288.76 53.63 289.76 53.63
25 Aug 2007 252.66 53.67 253.66 53.67 254.66 53.67 255.66 53.67 256.66 53.67 257.66 53.67 258.66 53.67 259.66 53.67 260.66 53.67 261.66 53.67 262.66 53.67 263.66 53.67 264.66 53.67 265.66 53.67 266.66 53.67 267.66 53.67 268.66 53.67 269.66 53.67 270.66 53.67 271.66 53.67 272.66 53.67 273.66 53.67 274.66 53.67 275.66 53.67 276.66 53.67 277.66 53.67 278.66 53.67 279.66 53.67 280.66 53.67 281.66 53.67 282.66 53.67 283.66 53.67 284.66 53.67 285.66 53.67 286.66 53.67 287.66 53.67 288.66 53.67 289.66 53.67 290.66 53.67
26 Aug 2007 253.48 53.72 254.48 53.72 255.48 53.72 256.48 53.72 257.48 53.72 258.48 53.72 259.48 53.72 260.48 53.72 261.48 53.72 262.48 53.72 263.48 53.72 264.48 53.72 265.48 53.72 266.48 53.72 267.48 53.72 268.48 53.72 269.48 53.72 270.48 53.72 271.48 53.72 272.48 53.72 273.48 53.72 274.48 53.72 275.48 53.72 276.48 53.72 277.48 53.72 278.48 53.72 279.48 53.72 280.48 53.72 281.48 53.72 282.48 53.72 283.48 53.72 284.48 53.72 285.48 53.72 286.48 53.72 287.48 53.72 288.48 53.72 289.48 53.72 290.48 53.72 291.48 53.72
27 Aug 2007 254.38 53.98 255.38 53.98 256.38 53.98 257.38 53.98 258.38 53.98 259.38 53.98 260.38 53.98 261.38 53.98 262.38 53.98 263.38 53.98 264.38 53.98 265.38 53.98 266.38 53.98 267.38 53.98 268.38 53.98 269.38 53.98 270.38 53.98 271.38 53.98 272.38 53.98 273.38 53.98 274.38 53.98 275.38 53.98 276.38 53.98 277.38 53.98 278.38 53.98 279.38 53.98 280.38 53.98 281.38 53.98 282.38 53.98 283.38 53.98 284.38 53.98 285.38 53.98 286.38 53.98 287.38 53.98 288.38 53.98 289.38 53.98 290.38 53.98 291.38 53.98 292.38 53.98
28 Aug 2007 255.29 54.05 256.29 54.05 257.29 54.05 258.29 54.05 259.29 54.05 260.29 54.05 261.29 54.05 262.29 54.05 263.29 54.05 264.29 54.05 265.29 54.05 266.29 54.05 267.29 54.05 268.29 54.05 269.29 54.05 270.29 54.05 271.29 54.05 272.29 54.05 273.29 54.05 274.29 54.05 275.29 54.05 276.29 54.05 277.29 54.05 278.29 54.05 279.29 54.05 280.29 54.05 281.29 54.05 282.29 54.05 283.29 54.05 284.29 54.05 285.29 54.05 286.29 54.05 287.29 54.05 288.29 54.05 289.29 54.05 290.29 54.05 291.29 54.05 292.29 54.05 293.29 54.05
29 Aug 2007 256.12 54.14 257.12 54.14 258.12 54.14 259.12 54.14 260.12 54.14 261.12 54.14 262.12 54.14 263.12 54.14 264.12 54.14 265.12 54.14 266.12 54.14 267.12 54.14 268.12 54.14 269.12 54.14 270.12 54.14 271.12 54.14 272.12 54.14 273.12 54.14 274.12 54.14 275.12 54.14 276.12 54.14 277.12 54.14 278.12 54.14 279.12 54.14 280.12 54.14 281.12 54.14 282.12 54.14 283.12 54.14 284.12 54.14 285.12 54.14 286.12 54.14 287.12 54.14 288.12 54.14 289.12 52.78 290.12 48.82 291.12 48.71 292.12 48.60 293.12 48.48 294.12 48.55
30 Aug 2007 257.03 54.44 258.03 54.44 259.03 54.44 260.03 54.44 261.03 54.44 262.03 54.44 263.03 54.44 264.03 54.44 265.03 54.44 266.03 54.44 267.03 54.44 268.03 54.44 269.03 54.44 270.03 54.44 271.03 54.44 272.03 54.44 273.03 54.44 274.03 54.44 275.03 54.44 276.03 54.44 277.03 54.44 278.03 54.44 279.03 54.05 280.03 53.46 281.03 52.73 282.03 51.78 283.03 50.40 284.03 48.38 285.03 48.30 286.03 48.21 287.03 48.11 288.03 48.01 289.03 47.91 290.03 47.99 291.03 47.87 292.03 47.75 293.03 47.61 294.03 47.67 295.03 47.52
31 Aug 2007 257.85 54.57 258.85 54.57 259.85 54.57 260.85 54.57 261.85 54.57 262.85 54.57 263.85 54.57 264.85 54.57 265.85 54.57 266.85 54.57 267.85 54.57 268.85 54.57 269.85 54.36 270.85 53.96 271.85 53.52 272.85 53.02 273.85 52.47 274.85 51.83 275.85 51.07 276.85 50.15 277.85 48.95 278.85 48.09 279.85 48.02 280.85 47.95 281.85 47.87 282.85 47.79 283.85 47.50 284.85 47.41 285.85 47.31 286.85 47.40 287.85 47.29 288.85 47.17 289.85 47.05 290.85 46.92 291.85 46.98 292.85 46.84 293.85 46.69 294.85 46.73 295.85 46.57 296.85 46.60
01 Sep 2007 258.78 54.73 259.78 54.73 260.78 54.73 261.78 54.46 262.78 54.12 263.78 53.76 264.78 53.37 265.78 52.95 266.78 52.50 267.78 52.01 268.78 51.46 269.78 50.85 270.78 50.17 271.78 49.38 272.78 48.45 273.78 48.02 274.78 47.96 275.78 47.70 276.78 47.64 277.78 47.37 278.78 47.29 279.78 47.22 280.78 47.13 281.78 47.04 282.78 46.95 283.78 46.85 284.78 46.75 285.78 46.64 286.78 46.53 287.78 46.41 288.78 46.29 289.78 46.15 290.78 46.22 291.78 46.08 292.78 45.93 293.78 45.98 294.78 45.82 295.78 45.85 296.78 45.68 297.78 45.71
02 Sep 2007 259.70 52.74 260.70 52.33 261.70 51.89 262.70 51.42 263.70 50.92 264.70 50.37 265.70 49.78 266.70 49.12 267.70 48.38 268.70 48.20 269.70 47.95 270.70 47.70 271.70 47.65 272.70 47.39 273.70 47.33 274.70 47.06 275.70 46.99 276.70 46.92 277.70 46.64 278.70 46.56 279.70 46.47 280.70 46.38 281.70 46.29 282.70 46.19 283.70 46.09 284.70 45.98 285.70 45.86 286.70 45.75 287.70 45.62 288.70 45.50 289.70 45.37 290.70 45.43 291.70 45.29 292.70 45.14 293.70 45.19 294.70 45.04 295.70 45.08 296.70 44.91 297.70 44.94 298.70 44.57
03 Sep 2007 260.53 49.76 261.53 49.21 262.53 48.91 263.53 48.68 264.53 48.44 265.53 48.19 266.53 47.95 267.53 47.70 268.53 47.45 269.53 47.39 270.53 47.13 271.53 47.07 272.53 46.81 273.53 46.74 274.53 46.47 275.53 46.39 276.53 46.11 277.53 46.03 278.53 45.94 279.53 45.85 280.53 45.56 281.53 45.46 282.53 45.36 283.53 45.25 284.53 45.14 285.53 45.03 286.53 45.11 287.53 44.99 288.53 44.87 289.53 44.74 290.53 44.60 291.53 44.67 292.53 44.53 293.53 44.38 294.53 44.43 295.53 44.28 296.53 44.32 297.53 44.17 298.53 43.80 299.53 43.44
04 Sep 2007 261.47 48.71 262.47 48.46 263.47 48.22 264.47 47.97 265.47 47.72 266.47 47.47 267.47 47.21 268.47 46.96 269.47 46.90 270.47 46.63 271.47 46.36 272.47 46.29 273.47 46.02 274.47 45.95 275.47 45.67 276.47 45.58 277.47 45.50 278.47 45.41 279.47 45.12 280.47 45.02 281.47 44.93 282.47 44.82 283.47 44.72 284.47 44.61 285.47 44.50 286.47 44.38 287.47 44.27 288.47 44.35 289.47 44.22 290.47 44.09 291.47 43.96 292.47 44.03 293.47 43.89 294.47 43.75 295.47 43.81 296.47 43.66 297.47 43.52 298.47 43.16 299.47 42.81 300.47 42.46
05 Sep 2007 262.41 48.12 263.41 47.87 264.41 47.61 265.41 47.36 266.41 47.10 267.41 46.84 268.41 46.58 269.41 46.32 270.41 46.25 271.41 45.98 272.41 45.91 273.41 45.63 274.41 45.55 275.41 45.27 276.41 45.19 277.41 44.90 278.41 44.82 279.41 44.72 280.41 44.63 281.41 44.53 282.41 44.43 283.41 44.33 284.41 44.23 285.41 44.12 286.41 44.01 287.41 43.90 288.41 43.78 289.41 43.66 290.41 43.54 291.41 43.62 292.41 43.50 293.41 43.37 294.41 43.24 295.41 43.31 296.41 43.17 297.41 43.03 298.41 42.70 299.41 42.36 300.41 42.01 301.41 41.87
06 Sep 2007 263.23 47.68 264.23 47.42 265.23 47.16 266.23 46.90 267.23 46.64 268.23 46.38 269.23 46.11 270.23 45.84 271.23 45.77 272.23 45.50 273.23 45.42 274.23 45.15 275.23 45.07 276.23 44.79 277.23 44.70 278.23 44.62 279.23 44.53 280.23 44.24 281.23 44.14 282.23 44.05 283.23 43.95 284.23 43.85 285.23 43.75 286.23 43.65 287.23 43.54 288.23 43.43 289.23 43.32 290.23 43.21 291.23 43.30 292.23 43.18 293.23 43.06 294.23 42.94 295.23 43.02 296.23 42.90 297.23 42.77 298.23 42.45 299.23 42.12 300.23 41.79 301.23 41.66 302.23 41.33
07 Sep 2007 264.18 47.37 265.18 47.11 266.18 46.85 267.18 46.58 268.18 46.32 269.18 46.05 270.18 45.78 271.18 45.71 272.18 45.44 273.18 45.17 274.18 45.09 275.18 44.81 276.18 44.74 277.18 44.65 278.18 44.37 279.18 44.29 280.18 44.20 281.18 44.11 282.18 43.82 283.18 43.73 284.18 43.63 285.18 43.54 286.18 43.44 287.18 43.34 288.18 43.24 289.18 43.14 290.18 43.23 291.18 43.13 292.18 43.02 293.18 42.91 294.18 42.80 295.18 42.69 296.18 42.78 297.18 42.67 298.18 42.35 299.18 42.23 300.18 41.92 301.18 41.60 302.18 41.28 303.18 40.96
08 Sep 2007 265.03 47.29 266.03 47.03 267.03 46.77 268.03 46.51 269.03 46.24 270.03 45.97 271.03 45.70 272.03 45.63 273.03 45.36 274.03 45.09 275.03 45.01 276.03 44.94 277.03 44.66 278.03 44.58 279.03 44.30 280.03 44.22 281.03 44.13 282.03 44.05 283.03 43.96 284.03 43.68 285.03 43.59 286.03 43.50 287.03 43.40 288.03 43.31 289.03 43.21 290.03 43.12 291.03 43.22 292.03 43.12 293.03 43.02 294.03 42.92 295.03 42.82 296.03 42.72 297.03 42.81 298.03 42.71 299.03 42.40 300.03 42.10 301.03 41.79 302.03 41.48 303.03 41.17 304.03 40.86 305.03 40.55
09 Sep 2007 265.98 47.45 266.98 47.19 267.98 46.93 268.98 46.66 269.98 46.40 270.98 46.13 271.98 45.86 272.98 45.79 273.98 45.52 274.98 45.45 275.98 45.18 276.98 45.11 277.98 44.83 278.98 44.75 279.98 44.68 280.98 44.40 281.98 44.32 282.98 44.24 283.98 44.15 284.98 44.07 285.98 43.79 286.98 43.70 287.98 43.62 288.98 43.53 289.98 43.44 290.98 43.35 291.98 43.26 292.98 43.37 293.98 43.27 294.98 43.18 295.98 43.09 296.98 42.99 297.98 42.90 298.98 42.80 299.98 42.50 300.98 42.20 301.98 41.90 302.98 41.61 303.98 41.31 304.98 41.01 305.98 40.70
10 Sep 2007 266.95 47.94 267.95 47.68 268.95 47.42 269.95 47.15 270.95 46.89 271.95 46.62 272.95 46.36 273.95 46.29 274.95 46.02 275.95 45.95 276.95 45.68 277.95 45.61 278.95 45.34 279.95 45.27 280.95 45.19 281.95 44.92 282.95 44.84 283.95 44.77 284.95 44.69 285.95 44.61 286.95 44.33 287.95 44.25 288.95 44.17 289.95 44.09 290.95 44.00 291.95 43.92 292.95 43.84 293.95 43.75 294.95 43.66 295.95 43.78 296.95 43.69 297.95 43.60 298.95 43.51 299.95 43.22 300.95 43.13 301.95 42.84 302.95 42.55 303.95 42.26 304.95 41.97 305.95 41.68 306.95 41.38
11 Sep 2007 267.76 48.88 268.76 48.62 269.76 48.36 270.76 48.09 271.76 47.83 272.76 47.57 273.76 47.30 274.76 47.24 275.76 46.97 276.76 46.91 277.76 46.64 278.76 46.57 279.76 46.30 280.76 46.23 281.76 45.96 282.76 45.89 283.76 45.82 284.76 45.75 285.76 45.47 286.76 45.40 287.76 45.33 288.76 45.25 289.76 45.17 290.76 45.10 291.76 45.02 292.76 44.94 293.76 44.86 294.76 44.78 295.76 44.70 296.76 44.62 297.76 44.54 298.76 44.46 299.76 44.38 300.76 44.29 301.76 44.01 302.76 43.73 303.76 43.44 304.76 43.16 305.76 42.87 306.76 42.59 307.76 42.30
12 Sep 2007 268.74 50.26 269.74 50.00 270.74 49.74 271.74 49.48 272.74 49.22 273.74 48.96 274.74 48.70 275.74 48.63 276.74 48.37 277.74 48.31 278.74 48.04 279.74 47.98 280.74 47.71 281.74 47.64 282.74 47.38 283.74 47.31 284.74 47.24 285.74 47.17 286.74 46.91 287.74 46.84 288.74 46.77 289.74 46.69 290.74 46.62 291.74 46.55 292.74 46.48 293.74 46.40 294.74 46.33 295.74 46.26 296.74 46.18 297.74 46.11 298.74 46.03 299.74 45.95 300.74 45.88 301.74 45.80 302.74 45.52 303.74 45.24 304.74 44.96 305.74 44.68 306.74 44.41 307.74 44.13 308.74 43.84
13 Sep 2007 269.71 52.17 270.71 51.91 271.71 51.65 272.71 51.39 273.71 51.13 274.71 50.87 275.71 50.61 276.71 50.55 277.71 50.29 278.71 50.03 279.71 49.97 280.71 49.71 281.71 49.64 282.71 49.58 283.71 49.32 284.71 49.25 285.71 49.19 286.71 48.92 287.71 48.86 288.71 48.79 289.71 48.73 290.71 48.66 291.71 48.39 292.71 48.32 293.71 48.25 294.71 48.19 295.71 48.12 296.71 48.05 297.71 47.98 298.71 47.91 299.71 47.83 300.71 47.76 301.71 47.69 302.71 47.62 303.71 47.34 304.71 47.07 305.71 46.80 306.71 46.52 307.71 46.25 308.71 45.97 309.71 45.70
14 Sep 2007 270.53 54.57 271.53 54.31 272.53 54.05 273.53 53.79 274.53 53.54 275.53 53.28 276.53 53.02 277.53 52.96 278.53 52.70 279.53 52.45 280.53 52.39 281.53 52.13 282.53 52.07 283.53 51.81 284.53 51.75 285.53 51.48 286.53 51.42 287.53 51.36 288.53 51.30 289.53 51.04 290.53 50.97 291.53 50.91 292.53 50.85 293.53 50.78 294.53 50.72 295.53 50.45 296.53 50.39 297.53 50.32 298.53 50.26 299.53 50.19 300.53 50.12 301.53 50.05 302.53 49.99 303.53 49.92 304.53 49.85 305.53 49.58 306.53 49.31 307.53 49.04 308.53 48.77 309.53 48.50 310.53 48.23
15 Sep 2007 271.52 57.12 272.52 56.87 273.52 56.61 274.52 56.35 275.52 56.10 276.52 55.84 277.52 55.59 278.52 55.33 279.52 55.27 280.52 55.02 281.52 54.96 282.52 54.70 283.52 54.44 284.52 54.39 285.52 54.33 286.52 54.07 287.52 54.01 288.52 53.75 289.52 53.69 290.52 53.63 291.52 53.57 292.52 53.31 293.52 53.25 294.52 53.19 295.52 53.13 296.52 53.07 297.52 53.01 298.52 52.95 299.52 52.88 300.52 52.62 301.52 52.56 302.52 52.49 303.52 52.43 304.52 52.37 305.52 52.30 306.52 52.24 307.52 51.97 308.52 51.70 309.52 51.44 310.52 51.17 311.52 50.90
16 Sep 2007 272.51 59.51 273.51 59.25 274.51 59.00 275.51 58.74 276.51 58.49 277.51 58.24 278.51 57.98 279.51 57.73 280.51 57.67 281.51 57.42 282.51 57.16 283.51 57.11 284.51 56.85 285.51 56.80 286.51 56.54 287.51 56.48 288.51 56.23 289.51 56.17 290.51 56.12 291.51 55.86 292.51 55.80 293.51 55.75 294.51 55.69 295.51 55.43 296.51 55.37 297.51 55.32 298.51 55.26 299.51 55.20 300.51 55.14 301.51 55.08 302.51 55.02 303.51 54.76 304.51 54.70 305.51 54.64 306.51 54.58 307.51 54.52 308.51 54.46 309.51 54.20 310.51 53.93 311.51 53.67 312.51 53.41
17 Sep 2007 273.34 61.47 274.34 61.21 275.34 60.96 276.34 60.71 277.34 60.45 278.34 60.20 279.34 59.95 280.34 59.70 281.34 59.44 282.34 59.39 283.34 59.14 284.34 58.88 285.34 58.83 286.34 58.58 287.34 58.53 288.34 58.27 289.34 58.22 290.34 57.97 291.34 57.91 292.34 57.86 293.34 57.61 294.34 57.55 295.34 57.50 296.34 57.25 297.34 57.19 298.34 57.14 299.34 57.08 300.34 57.03 301.34 56.97 302.34 56.72 303.34 56.66 304.34 56.61 305.34 56.55 306.34 56.49 307.34 56.44 308.34 56.38 309.34 56.32 310.34 56.27 311.34 56.01 312.34 55.75 313.34 55.49 314.34 55.23
18 Sep 2007 274.34 62.80 275.34 62.55 276.34 62.30 277.34 62.05 278.34 61.80 279.34 61.54 280.34 61.29 281.34 61.04 282.34 60.79 283.34 60.54 284.34 60.49 285.34 60.24 286.34 59.99 287.34 59.94 288.34 59.69 289.34 59.64 290.34 59.39 291.34 59.34 292.34 59.09 293.34 59.04 294.34 58.99 295.34 58.74 296.34 58.69 297.34 58.64 298.34 58.39 299.34 58.34 300.34 58.29 301.34 58.24 302.34 57.99 303.34 57.94 304.34 57.89 305.34 57.84 306.34 57.78 307.34 57.73 308.34 57.68 309.34 57.63 310.34 57.57 311.34 57.52 312.34 57.27 313.34 57.21 314.34 56.96 315.34 56.70 316.34 56.45
19 Sep 2007 275.35 63.56 276.35 63.35 277.35 63.10 278.35 62.85 279.35 62.60 280.35 62.35 281.35 62.10 282.35 61.85 283.35 61.61 284.35 61.36 285.35 61.11 286.35 61.06 287.35 60.82 288.35 60.57 289.35 60.52 290.35 60.28 291.35 60.23 292.35 59.99 293.35 59.94 294.35 59.69 295.35 59.65 296.35 59.40 297.35 59.36 298.35 59.31 299.35 59.07 300.35 59.02 301.35 58.97 302.35 58.73 303.35 58.68 304.35 58.64 305.35 58.59 306.35 58.54 307.35 58.30 308.35 58.25 309.35 58.20 310.35 58.15 311.35 58.11 312.35 58.06 313.35 58.01 314.35 57.96 315.35 57.91 316.35 57.66 317.35 57.41
20 Sep 2007 276.36 61.59 277.36 61.59 278.36 61.59 279.36 61.59 280.36 61.59 281.36 61.59 282.36 61.59 283.36 61.59 284.36 61.59 285.36 61.59 286.36 61.49 287.36 61.25 288.36 61.21 289.36 60.97 290.36 60.73 291.36 60.68 292.36 60.44 293.36 60.20 294.36 60.16 295.36 59.92 296.36 59.88 297.36 59.64 298.36 59.60 299.36 59.56 300.36 59.32 301.36 59.28 302.36 59.23 303.36 58.99 304.36 58.95 305.36 58.91 306.36 58.67 307.36 58.63 308.36 58.59 309.36 58.55 310.36 58.51 311.36 58.26 312.36 58.22 313.36 58.18 314.36 58.14 315.36 58.09 316.36 58.05 317.36 58.00 318.36 57.96
21 Sep 2007 277.18 59.97 278.18 59.97 279.18 59.97 280.18 59.97 281.18 59.97 282.18 59.97 283.18 59.97 284.18 59.97 285.18 59.97 286.18 59.97 287.18 59.97 288.18 59.97 289.18 59.97 290.18 59.97 291.18 59.97 292.18 59.97 293.18 59.97 294.18 59.97 295.18 59.97 296.18 59.97 297.18 59.83 298.18 59.79 299.18 59.56 300.18 59.53 301.18 59.29 302.18 59.26 303.18 59.02 304.18 58.99 305.18 58.95 306.18 58.72 307.18 58.68 308.18 58.65 309.18 58.41 310.18 58.38 311.18 58.34 312.18 58.31 313.18 58.07 314.18 58.04 315.18 58.00 316.18 57.96 317.18 57.93 318.18 57.69 319.18 57.65
22 Sep 2007 278.20 58.89 279.20 58.89 280.20 58.89 281.20 58.89 282.20 58.89 283.20 58.89 284.20 58.89 285.20 58.89 286.20 58.89 287.20 58.89 288.20 58.89 289.20 58.89 290.20 58.89 291.20 58.89 292.20 58.89 293.20 58.89 294.20 58.89 295.20 58.89 296.20 58.89 297.20 58.89 298.20 58.89 299.20 58.89 300.20 58.89 301.20 58.89 302.20 58.89 303.20 58.89 304.20 58.73 305.20 58.71 306.20 58.48 307.20 58.45 308.20 58.22 309.20 58.20 310.20 58.17 311.20 57.94 312.20 57.91 313.20 57.88 314.20 57.86 315.20 57.63 316.20 57.60 317.20 57.57 318.20 57.53 319.20 57.30 320.20 57.27
23 Sep 2007 279.23 57.94 280.23 57.94 281.23 57.94 282.23 57.94 283.23 57.94 284.23 57.94 285.23 57.94 286.23 57.94 287.23 57.94 288.23 57.94 289.23 57.94 290.23 57.94 291.23 57.94 292.23 57.94 293.23 57.94 294.23 57.94 295.23 57.94 296.23 57.94 297.23 57.94 298.23 57.94 299.23 57.94 300.23 57.94 301.23 57.94 302.23 57.94 303.23 57.94 304.23 57.94 305.23 57.94 306.23 57.94 307.23 57.94 308.23 57.94 309.23 57.81 310.23 57.79 311.23 57.57 312.23 57.55 313.23 57.52 314.23 57.30 315.23 57.28 316.23 57.26 317.23 57.04 318.23 57.01 319.23 56.99 320.23 56.77 321.23 56.74
24 Sep 2007 280.06 57.08 281.06 57.08 282.06 57.08 283.06 57.08 284.06 57.08 285.06 57.08 286.06 57.08 287.06 57.08 288.06 57.08 289.06 57.08 290.06 57.08 291.06 57.08 292.06 57.08 293.06 57.08 294.06 57.08 295.06 57.08 296.06 57.08 297.06 57.08 298.06 57.08 299.06 57.08 300.06 57.08 301.06 57.08 302.06 57.08 303.06 57.08 304.06 57.08 305.06 57.08 306.06 57.08 307.06 57.08 308.06 57.08 309.06 57.08 310.06 57.08 311.06 57.08 312.06 57.08 313.06 56.89 314.06 56.87 315.06 56.86 316.06 56.65 317.06 56.63 318.06 56.42 319.06 56.40 320.06 56.39 321.06 56.17 322.06 56.15
25 Sep 2007 281.09 56.50 282.09 56.50 283.09 56.50 284.09 56.50 285.09 56.50 286.09 56.50 287.09 56.50 288.09 56.50 289.09 56.50 290.09 56.50 291.09 56.50 292.09 56.50 293.09 56.50 294.09 56.50 295.09 56.50 296.09 56.50 297.09 56.50 298.09 56.50 299.09 56.50 300.09 56.50 301.09 56.50 302.09 56.50 303.09 56.50 304.09 56.50 305.09 56.50 306.09 56.50 307.09 56.50 308.09 56.50 309.09 56.50 310.09 56.50 311.09 56.50 312.09 56.50 313.09 56.50 314.09 56.50 315.09 56.34 316.09 56.10 317.09 56.10 318.09 55.89 319.09 55.89 320.09 55.68 321.09 55.67 322.09 55.66 323.09 55.45
26 Sep 2007 282.13 55.98 283.13 55.98 284.13 55.98 285.13 55.98 286.13 55.98 287.13 55.98 288.13 55.98 289.13 55.98 290.13 55.98 291.13 55.98 292.13 55.98 293.13 55.98 294.13 55.98 295.13 55.98 296.13 55.98 297.13 55.98 298.13 55.98 299.13 55.98 300.13 55.98 301.13 55.98 302.13 55.98 303.13 55.98 304.13 55.98 305.13 55.98 306.13 55.98 307.13 55.98 308.13 55.98 309.13 55.98 310.13 55.98 311.13 55.98 312.13 55.98 313.13 55.98 314.13 55.98 315.13 55.98 316.13 55.98 317.13 55.98 318.13 55.98 319.13 55.98 320.13 55.91 321.13 55.66 322.13 55.40 323.13 55.14 324.13 54.90
27 Sep 2007 283.18 55.52 284.18 55.52 285.18 55.52 286.18 55.52 287.18 55.52 288.18 55.52 289.18 55.52 290.18 55.52 291.18 55.52 292.18 55.52 293.18 55.52 294.18 55.52 295.18 55.52 296.18 55.52 297.18 55.52 298.18 55.52 299.18 55.52 300.18 55.52 301.18 55.52 302.18 55.52 303.18 55.52 304.18 55.52 305.18 55.52 306.18 55.52 307.18 55.52 308.18 55.52 309.18 55.52 310.18 55.52 311.18 55.52 312.18 55.52 313.18 55.52 314.18 55.52 315.18 55.52 316.18 55.52 317.18 55.52 318.18 55.52 319.18 55.52 320.18 55.52 321.18 55.52 322.18 55.52 323.18 55.52 324.18 55.52 325.18 55.51
28 Sep 2007 284.00 55.10 285.00 55.10 286.00 55.10 287.00 55.10 288.00 55.10 289.00 55.10 290.00 55.10 291.00 55.10 292.00 55.10 293.00 55.10 294.00 55.10 295.00 55.10 296.00 55.10 297.00 55.10 298.00 55.10 299.00 55.10 300.00 55.10 301.00 55.10 302.00 55.10 303.00 55.10 304.00 55.10 305.00 55.10 306.00 55.10 307.00 55.10 308.00 55.10 309.00 55.10 310.00 55.10 311.00 55.10 312.00 55.10 313.00 55.10 314.00 55.10 315.00 55.10 316.00 55.10 317.00 55.10 318.00 55.10 319.00 55.10 320.00 55.10 321.00 55.10 322.00 55.10 323.00 55.10 324.00 55.10 325.00 55.10
29 Sep 2007 285.05 54.72 286.05 54.72 287.05 54.72 288.05 54.72 289.05 54.72 290.05 54.72 291.05 54.72 292.05 54.72 293.05 54.72 294.05 54.72 295.05 54.72 296.05 54.72 297.05 54.72 298.05 54.72 299.05 54.72 300.05 54.72 301.05 54.72 302.05 54.72 303.05 54.72 304.05 54.72 305.05 54.72 306.05 54.72 307.05 54.72 308.05 54.72 309.05 54.72 310.05 54.72 311.05 54.72 312.05 54.72 313.05 54.72 314.05 54.72 315.05 54.72 316.05 54.72 317.05 54.72 318.05 54.72 319.05 54.72 320.05 54.72 321.05 54.72 322.05 54.72 323.05 54.72 324.05 54.72 325.05 54.72 326.05 54.72
30 Sep 2007 286.11 54.57 287.11 54.57 288.11 54.57 289.11 54.57 290.11 54.57 291.11 54.57 292.11 54.57 293.11 54.57 294.11 54.57 295.11 54.57 296.11 54.57 297.11 54.57 298.11 54.57 299.11 54.57 300.11 54.57 301.11 54.57 302.11 54.57 303.11 54.57 304.11 54.57 305.11 54.57 306.11 54.57 307.11 54.57 308.11 54.57 309.11 54.57 310.11 54.57 311.11 54.57 312.11 54.57 313.11 54.57 314.11 54.57 315.11 54.57 316.11 54.57 317.11 54.57 318.11 54.57 319.11 54.57 320.11 54.57 321.11 54.57 322.11 54.57 323.11 54.57 324.11 54.57 325.11 54.57 326.11 54.57 327.11 54.57
01 Oct 2007 287.17 54.44 288.17 54.44 289.17 54.44 290.17 54.44 291.17 54.44 292.17 54.44 293.17 54.44 294.17 54.44 295.17 54.44 296.17 54.44 297.17 54.44 298.17 54.44 299.17 54.44 300.17 54.44 301.17 54.44 302.17 54.44 303.17 54.44 304.17 54.44 305.17 54.44 306.17 54.44 307.17 54.44 308.17 54.44 309.17 54.44 310.17 54.44 311.17 54.44 312.17 54.44 313.17 54.44 314.17 54.44 315.17 54.44 316.17 54.44 317.17 54.44 318.17 54.44 319.17 54.44 320.17 54.44 321.17 54.44 322.17 54.44 323.17 54.44 324.17 54.44 325.17 54.44 326.17 54.44 327.17 54.44 328.17 54.44
02 Oct 2007 288.24 54.13 289.24 54.13 290.24 54.13 291.24 54.13 292.24 54.13 293.24 54.13 294.24 54.13 295.24 54.13 296.24 54.13 297.24 54.13 298.24 54.13 299.24 54.13 300.24 54.13 301.24 54.13 302.24 54.13 303.24 54.13 304.24 54.13 305.24 54.13 306.24 54.13 307.24 54.13 308.24 54.13 309.24 54.13 310.24 54.13 311.24 54.13 312.24 54.13 313.24 54.13 314.24 54.13 315.24 54.13 316.24 54.13 317.24 54.13 318.24 54.13 319.24 54.13 320.24 54.13 321.24 54.13 322.24 54.13 323.24 54.13 324.24 54.13 325.24 54.13 326.24 54.13 327.24 54.13 328.24 54.13 329.24 54.13
03 Oct 2007 289.06 54.05 290.06 54.05 291.06 54.05 292.06 54.05 293.06 54.05 294.06 54.05 295.06 54.05 296.06 54.05 297.06 54.05 298.06 54.05 299.06 54.05 300.06 54.05 301.06 54.05 302.06 54.05 303.06 54.05 304.06 54.05 305.06 54.05 306.06 54.05 307.06 54.05 308.06 54.05 309.06 54.05 310.06 54.05 311.06 54.05 312.06 54.05 313.06 54.05 314.06 54.05 315.06 54.05 316.06 54.05 317.06 54.05 318.06 54.05 319.06 54.05 320.06 54.05 321.06 54.05 322.06 54.05 323.06 54.05 324.06 54.05 325.06 54.05 326.06 54.05 327.06 54.05 328.06 54.05 329.06 54.05 330.06 54.05 331.06 54.05
04 Oct 2007 290.14 53.97 291.14 53.97 292.14 53.97 293.14 53.97 294.14 53.97 295.14 53.97 296.14 53.97 297.14 53.97 298.14 53.97 299.14 53.97 300.14 53.97 301.14 53.97 302.14 53.97 303.14 53.97 304.14 53.97 305.14 53.97 306.14 53.97 307.14 53.97 308.14 53.97 309.14 53.97 310.14 53.97 311.14 53.97 312.14 53.97 313.14 53.97 314.14 53.97 315.14 53.97 316.14 53.97 317.14 53.97 318.14 53.97 319.14 53.97 320.14 53.97 321.14 53.97 322.14 53.97 323.14 53.97 324.14 53.97 325.14 53.97 326.14 53.97 327.14 53.97 328.14 53.97 329.14 53.97 330.14 53.97 331.14 53.97 332.14 53.97
05 Oct 2007 291.22 53.71 292.22 53.71 293.22 53.71 294.22 53.71 295.22 53.71 296.22 53.71 297.22 53.71 298.22 53.71 299.22 53.71 300.22 53.71 301.22 53.71 302.22 53.71 303.22 53.71 304.22 53.71 305.22 53.71 306.22 53.71 307.22 53.71 308.22 53.71 309.22 53.71 310.22 53.71 311.22 53.71 312.22 53.71 313.22 53.71 314.22 53.71 315.22 53.71 316.22 53.71 317.22 53.71 318.22 53.71 319.22 53.71 320.22 53.71 321.22 53.71 322.22 53.71 323.22 53.71 324.22 53.71 325.22 53.71 326.22 53.71 327.22 53.71 328.22 53.71 329.22 53.71 330.22 53.71 331.22 53.71 332.22 53.71 333.22 53.71
06 Oct 2007 292.31 53.67 293.31 53.67 294.31 53.67 295.31 53.67 296.31 53.67 297.31 53.67 298.31 53.67 299.31 53.67 300.31 53.67 301.31 53.67 302.31 53.67 303.31 53.67 304.31 53.67 305.31 53.67 306.31 53.67 307.31 53.67 308.31 53.67 309.31 53.67 310.31 53.67 311.31 53.67 312.31 53.67 313.31 53.67 314.31 53.67 315.31 53.67 316.31 53.67 317.31 53.67 318.31 53.67 319.31 53.67 320.31 53.67 321.31 53.67 322.31 53.67 323.31 53.67 324.31 53.67 325.31 53.67 326.31 53.67 327.31 53.67 328.31 53.67 329.31 53.67 330.31 53.67 331.31 53.67 332.31 53.67 333.31 53.67 334.31 53.67
07 Oct 2007 293.39 53.63 294.39 53.63 295.39 53.63 296.39 53.63 297.39 53.63 298.39 53.63 299.39 53.63 300.39 53.63 301.39 53.63 302.39 53.63 303.39 53.63 304.39 53.63 305.39 53.63 306.39 53.63 307.39 53.63 308.39 53.63 309.39 53.63 310.39 53.63 311.39 53.63 312.39 53.63 313.39 53.63 314.39 53.63 315.39 53.63 316.39 53.63 317.39 53.63 318.39 53.63 319.39 53.63 320.39 53.63 321.39 53.63 322.39 53.63 323.39 53.63 324.39 53.63 325.39 53.63 326.39 53.63 327.39 53.63 328.39 53.63 329.39 53.63 330.39 53.63 331.39 53.63 332.39 53.63 333.39 53.63 334.39 53.63 335.39 53.63
08 Oct 2007 294.21 53.60 295.21 53.60 296.21 53.60 297.21 53.60 298.21 53.60 299.21 53.60 300.21 53.60 301.21 53.60 302.21 53.60 303.21 53.60 304.21 53.60 305.21 53.60 306.21 53.60 307.21 53.60 308.21 53.60 309.21 53.60 310.21 53.60 311.21 53.60 312.21 53.60 313.21 53.60 314.21 53.60 315.21 53.60 316.21 53.60 317.21 53.60 318.21 53.60 319.21 53.60 320.21 53.60 321.21 53.60 322.21 53.60 323.21 53.60 324.21 53.60 325.21 53.60 326.21 53.60 327.21 53.60 328.21 53.60 329.21 53.60 330.21 53.60 331.21 53.60 332.21 53.60 333.21 53.60 334.21 53.60 335.21 53.60 336.21 53.60
09 Oct 2007 295.30 53.58 296.30 53.58 297.30 53.58 298.30 53.58 299.30 53.58 300.30 53.58 301.30 53.58 302.30 53.58 303.30 53.58 304.30 53.58 305.30 53.58 306.30 53.58 307.30 53.58 308.30 53.58 309.30 53.58 310.30 53.58 311.30 53.58 312.30 53.58 313.30 53.58 314.30 53.58 315.30 53.58 316.30 53.58 317.30 53.58 318.30 53.58 319.30 53.58 320.30 53.58 321.30 53.58 322.30 53.58 323.30 53.58 324.30 53.58 325.30 53.58 326.30 53.58 327.30 53.58 328.30 53.58 329.30 53.58 330.30 53.58 331.30 53.58 332.30 53.58 333.30 53.58 334.30 53.58 335.30 53.58 336.30 53.58 337.30 53.58
10 Oct 2007 296.40 53.56 297.40 53.56 298.40 53.56 299.40 53.56 300.40 53.56 301.40 53.56 302.40 53.56 303.40 53.56 304.40 53.56 305.40 53.56 306.40 53.56 307.40 53.56 308.40 53.56 309.40 53.56 310.40 53.56 311.40 53.56 312.40 53.56 313.40 53.56 314.40 53.56 315.40 53.56 316.40 53.56 317.40 53.56 318.40 53.56 319.40 53.56 320.40 53.56 321.40 53.56 322.40 53.56 323.40 53.56 324.40 53.56 325.40 53.56 326.40 53.56 327.40 53.56 328.40 53.56 329.40 53.56 330.40 53.56 331.40 53.56 332.40 53.56 333.40 53.56 334.40 53.56 335.40 53.56 336.40 53.56 337.40 53.56 338.40 53.56
11 Oct 2007 297.51 53.55 298.51 53.55 299.51 53.55 300.51 53.55 301.51 53.55 302.51 53.55 303.51 53.55 304.51 53.55 305.51 53.55 306.51 53.55 307.51 53.55 308.51 53.55 309.51 53.55 310.51 53.55 311.51 53.55 312.51 53.55 313.51 53.55 314.51 53.55 315.51 53.55 316.51 53.55 317.51 53.55 318.51 53.55 319.51 53.55 320.51 53.55 321.51 53.55 322.51 53.55 323.51 53.55 324.51 53.55 325.51 53.55 326.51 53.55 327.51 53.55 328.51 53.55 329.51 53.55 330.51 53.55 331.51 53.55 332.51 53.55 333.51 53.55 334.51 53.55 335.51 53.55 336.51 53.55 337.51 53.55 338.51 53.55 339.51 53.55
12 Oct 2007 298.61 53.54 299.61 53.54 300.61 53.54 301.61 53.54 302.61 53.54 303.61 53.54 304.61 53.54 305.61 53.54 306.61 53.54 307.61 53.54 308.61 53.54 309.61 53.54 310.61 53.54 311.61 53.54 312.61 53.54 313.61 53.54 314.61 53.54 315.61 53.54 316.61 53.54 317.61 53.54 318.61 53.54 319.61 53.54 320.61 53.54 321.61 53.54 322.61 53.54 323.61 53.54 324.61 53.54 325.61 53.54 326.61 53.54 327.61 53.54 328.61 53.54 329.61 53.54 330.61 53.54 331.61 53.54 332.61 53.54 333.61 53.54 334.61 53.54 335.61 53.54 336.61 53.54 337.61 53.54 338.61 53.54 339.61 53.54 340.61 53.54
13 Oct 2007 299.72 53.54 300.72 53.54 301.72 53.54 302.72 53.54 303.72 53.54 304.72 53.54 305.72 53.54 306.72 53.54 307.72 53.54 308.72 53.54 309.72 53.54 310.72 53.54 311.72 53.54 312.72 53.54 313.72 53.54 314.72 53.54 315.72 53.54 316.72 53.54 317.72 53.54 318.72 53.54 319.72 53.54 320.72 53.54 321.72 53.54 322.72 53.54 323.72 53.54 324.72 53.54 325.72 53.54 326.72 53.54 327.72 53.54 328.72 53.54 329.72 53.54 330.72 53.54 331.72 53.54 332.72 53.54 333.72 53.54 334.72 53.54 335.72 53.54 336.72 53.54 337.72 53.54 338.72 53.54 339.72 53.54 340.72 53.54 341.72 53.54
14 Oct 2007 300.83 53.55 301.83 53.55 302.83 53.55 303.83 53.55 304.83 53.55 305.83 53.55 306.83 53.55 307.83 53.55 308.83 53.55 309.83 53.55 310.83 53.55 311.83 53.55 312.83 53.55 313.83 53.55 314.83 53.55 315.83 53.55 316.83 53.55 317.83 53.55 318.83 53.55 319.83 53.55 320.83 53.55 321.83 53.55 322.83 53.55 323.83 53.55 324.83 53.55 325.83 53.55 326.83 53.55 327.83 53.55 328.83 53.55 329.83 53.55 330.83 53.55 331.83 53.55 332.83 53.55 333.83 53.55 334.83 53.55 335.83 53.55 336.83 53.55 337.83 53.55 338.83 53.55 339.83 53.55 340.83 53.55 341.83 53.55 342.83 53.55
15 Oct 2007 301.95 53.56 302.95 53.56 303.95 53.56 304.95 53.56 305.95 53.56 306.95 53.56 307.95 53.56 308.95 53.56 309.95 53.56 310.95 53.56 311.95 53.56 312.95 53.56 313.95 53.56 314.95 53.56 315.95 53.56 316.95 53.56 317.95 53.56 318.95 53.56 319.95 53.56 320.95 53.56 321.95 53.56 322.95 53.56 323.95 53.56 324.95 53.56 325.95 53.56 326.95 53.56 327.95 53.56 328.95 53.56 329.95 53.56 330.95 53.56 331.95 53.56 332.95 53.56 333.95 53.56 334.95 53.56 335.95 53.56 336.95 53.56 337.95 53.56 338.95 53.56 339.95 53.56 340.95 53.56 341.95 53.56 342.95 53.56 343.95 53.56
16 Oct 2007 302.77 53.57 303.77 53.57 304.77 53.57 305.77 53.57 306.77 53.57 307.77 53.57 308.77 53.57 309.77 53.57 310.77 53.57 311.77 53.57 312.77 53.57 313.77 53.57 314.77 53.57 315.77 53.57 316.77 53.57 317.77 53.57 318.77 53.57 319.77 53.57 320.77 53.57 321.77 53.57 322.77 53.57 323.77 53.57 324.77 53.57 325.77 53.57 326.77 53.57 327.77 53.57 328.77 53.57 329.77 53.57 330.77 53.57 331.77 53.57 332.77 53.57 333.77 53.57 334.77 53.57 335.77 53.57 336.77 53.57 337.77 53.57 338.77 53.57 339.77 53.57 340.77 53.57 341.77 53.57 342.77 53.57 343.77 53.57
17 Oct 2007 303.89 52.99 304.89 52.99 305.89 52.99 306.89 52.99 307.89 52.99 308.89 52.99 309.89 52.99 310.89 52.99 311.89 52.99 312.89 52.99 313.89 52.99 314.89 52.99 315.89 52.99 316.89 52.99 317.89 52.99 318.89 52.99 319.89 52.99 320.89 52.99 321.89 52.99 322.89 52.99 323.89 52.99 324.89 52.99 325.89 52.99 326.89 52.99 327.89 52.99 328.89 52.99 329.89 52.99 330.89 52.99 331.89 52.99 332.89 52.99 333.89 52.99 334.89 52.99 335.89 52.99 336.89 52.99 337.89 52.99 338.89 52.99 339.89 52.99 340.89 52.99 341.89 52.99 342.89 52.99 343.89 52.99 344.89 52.99
18 Oct 2007 305.01 52.22 306.01 52.22 307.01 52.22 308.01 52.22 309.01 52.22 310.01 52.22 311.01 52.22 312.01 52.22 313.01 52.22 314.01 52.22 315.01 52.22 316.01 52.22 317.01 52.22 318.01 52.22 319.01 52.22 320.01 52.22 321.01 52.22 322.01 52.22 323.01 52.22 324.01 52.22 325.01 52.22 326.01 52.22 327.01 52.22 328.01 52.22 329.01 52.22 330.01 52.22 331.01 52.22 332.01 52.22 333.01 52.22 334.01 52.22 335.01 52.22 336.01 52.22 337.01 52.22 338.01 52.22 339.01 52.22 340.01 52.22 341.01 52.22 342.01 52.22 343.01 52.22 344.01 52.22 345.01 52.22 346.01 52.22
19 Oct 2007 306.13 51.66 307.13 51.66 308.13 51.66 309.13 51.66 310.13 51.66 311.13 51.66 312.13 51.66 313.13 51.66 314.13 51.66 315.13 51.66 316.13 51.66 317.13 51.66 318.13 51.66 319.13 51.66 320.13 51.66 321.13 51.66 322.13 51.66 323.13 51.66 324.13 51.66 325.13 51.66 326.13 51.66 327.13 51.66 328.13 51.66 329.13 51.66 330.13 51.66 331.13 51.66 332.13 51.66 333.13 51.66 334.13 51.66 335.13 51.66 339.13 51.66 340.13 51.66 341.13 51.66 342.13 51.66 343.13 51.66 344.13 51.66 345.13 51.66 346.13 51.66 347.13 51.66
20 Oct 2007 307.26 51.71 308.26 51.71 309.26 51.71 310.26 51.71 311.26 51.71 312.26 51.71 313.26 51.71 314.26 51.71 315.26 51.71 316.26 51.71 317.26 51.71 318.26 51.71 319.26 51.71 320.26 51.71 321.26 51.71 322.26 51.71 323.26 51.71 324.26 46.05 325.26 45.82 326.26 45.58 327.26 45.32 328.26 45.06 329.26 44.98 330.26 44.70 333.26 51.71 334.26 51.71 335.26 51.71 336.26 51.71 337.26 51.71 338.26 51.71 339.26 51.71 340.26 51.71 341.26 51.71 342.26 51.71 343.26 51.71 344.26 51.71 345.26 51.71 346.26 51.71 347.26 40.56 348.26 39.88
21 Oct 2007 308.39 51.76 309.39 51.76 310.39 51.76 311.39 51.76 312.39 51.76 313.39 51.76 314.39 51.76 315.39 38.42 316.39 38.08 317.39 37.71 318.39 37.34 319.39 36.95 320.39 36.74 321.39 36.53 322.39 36.30 323.39 36.06 324.39 35.82 327.39 51.76 328.39 51.76 329.39 51.76 330.39 51.76 331.39 51.76 332.39 51.76 333.39 51.76 334.39 51.76 335.39 51.76 336.39 51.76 337.39 51.76 338.39 51.76 339.39 51.76 340.39 51.76 341.39 51.76 342.39 51.76 343.39 51.76 344.39 51.76 345.39 51.76 346.39 51.76 347.39 51.76 348.39 51.76 349.39 51.76
22 Oct 2007 309.52 39.75 310.52 39.27 311.52 38.78 312.52 38.28 313.52 37.76 314.52 37.23 315.52 36.89 316.52 36.35 317.52 36.19 318.52 35.82 319.52 35.44 320.52 51.84 321.52 51.84 322.52 51.84 323.52 51.84 324.52 51.84 325.52 51.84 326.52 51.84 327.52 51.84 328.52 51.84 329.52 51.84 330.52 51.84 331.52 51.84 332.52 51.84 333.52 51.84 334.52 51.84 335.52 51.84 336.52 51.84 337.52 51.84 338.52 51.84 339.52 51.84 340.52 51.84 341.52 51.84 342.52 51.84 343.52 51.84 344.52 51.84 345.52 51.84 346.52 51.84 347.52 51.84 348.52 51.84 349.52 51.84 350.52 03.53
23 Oct 2007 310.65 37.82 311.65 37.33 312.65 36.83 313.65 36.32 314.65 35.80 315.65 51.92 316.65 51.92 317.65 51.92 318.65 51.92 319.65 51.92 320.65 51.92 321.65 51.92 322.65 51.92 323.65 51.92 324.65 51.92 325.65 51.92 326.65 51.92 327.65 51.92 328.65 51.92 329.65 51.92 330.65 51.92 331.65 51.92 332.65 51.92 333.65 51.92 334.65 51.92 335.65 51.92 336.65 51.92 337.65 51.92 338.65 51.92 339.65 51.92 340.65 51.92 341.65 51.92 342.65 51.92 343.65 51.92 344.65 51.92 345.65 51.92 346.65 51.92 347.65 04.18 348.65 04.06 349.65 04.14 350.65 04.02 351.65 04.08
24 Oct 2007 311.78 36.06 312.78 35.57 313.78 35.08 314.78 34.77 315.78 34.47 316.78 34.16 317.78 42.94 318.78 42.64 319.78 42.34 320.78 42.03 321.78 41.72 322.78 41.42 323.78 41.31 324.78 41.00 325.78 40.90 326.78 40.79 327.78 40.69 328.78 40.40 329.78 40.31 330.78 40.22 331.78 40.14 332.78 40.07 333.78 40.01 334.78 39.75 335.78 39.70 336.78 39.66 337.78 39.63 338.78 39.61 339.78 39.39 340.78 39.39 341.78 05.01 342.78 04.91 343.78 04.81 344.78 04.90 345.78 04.78 346.78 04.85 347.78 04.72 348.78 04.77 349.78 04.63 350.78 04.67 351.78 04.52 352.78 04.55
25 Oct 2007 312.92 34.53 313.92 34.06 314.92 33.78 315.92 33.50 316.92 33.23 333.92 06.22 334.92 06.17 335.92 06.11 336.92 06.03 337.92 05.95 338.92 05.85 339.92 05.95 340.92 05.84 341.92 05.71 342.92 05.78 343.92 05.65 344.92 05.50 345.92 05.55 346.92 05.39 347.92 05.43 348.92 05.26 349.92 05.29 350.92 05.11 351.92 05.12 352.92 05.14 353.92 04.94
26 Oct 2007 314.05 33.25 315.05 33.01 316.05 32.76 317.05 32.51 318.05 32.26 319.05 32.02 320.05 31.77 321.05 31.72 322.05 31.48 323.05 31.44 324.05 31.21 325.05 31.17 326.05 30.94 327.05 30.92 328.05 30.70 329.05 30.68 330.05 30.67 331.05 30.47 332.05 07.38 333.05 07.31 334.05 07.22 335.05 07.13 336.05 07.02 337.05 06.90 338.05 06.78 339.05 06.84 340.05 06.70 341.05 06.55 342.05 06.60 343.05 06.43 344.05 06.47 345.05 06.29 346.05 06.11 347.05 06.12 348.05 05.93 349.05 05.94 350.05 05.94 351.05 05.73 352.05 05.72 353.05 05.51 354.05 05.50 355.05 05.48
27 Oct 2007 315.18 32.43 316.18 32.01 317.18 31.79 318.18 31.57 319.18 31.35 320.18 31.34 321.18 31.12 322.18 30.91 323.18 30.70 324.18 30.70 325.18 30.50 326.18 30.50 327.18 30.30 328.18 30.31 329.18 30.12 330.18 30.14 331.18 08.58 332.18 08.47 333.18 08.34 334.18 08.21 335.18 08.07 336.18 08.12 337.18 07.96 338.18 07.80 339.18 07.62 340.18 07.65 341.18 07.46 342.18 07.27 343.18 07.28 344.18 07.08 345.18 07.07 346.18 06.86 347.18 06.85 348.18 06.63 349.18 06.61 350.18 06.39 351.18 06.36 352.18 06.33 353.18 06.09 354.18 06.05 355.18 06.01 356.18 05.77
28 Oct 2007 316.32 32.03 317.32 31.84 318.32 31.65 319.32 31.46 320.32 31.27 321.32 31.08 322.32 30.89 323.32 30.71 324.32 30.73 325.32 30.55 326.32 30.38 327.32 30.41 328.32 30.24 329.32 30.07 330.32 30.11 331.32 10.10 332.32 09.94 333.32 09.97 334.32 09.79 335.32 09.61 336.32 09.41 337.32 09.22 338.32 09.21 339.32 09.01 340.32 08.79 341.32 08.78 342.32 08.55 343.32 08.53 344.32 08.30 345.32 08.27 346.32 25.34 347.32 25.11 348.32 25.01 349.32 24.90 350.32 24.88 351.32 24.86 352.32 24.95 353.32 24.62 354.32 24.36 355.32 24.11 356.32 23.86 357.32 22.78
29 Oct 2007 317.45 31.64 318.45 31.47 319.45 31.31 320.45 31.14 321.45 30.97 322.45 30.81 323.45 30.65 324.45 30.49 325.45 30.33 326.45 30.38 327.45 30.22 328.45 30.07 329.45 29.93 330.45 29.99 331.45 29.85 332.45 11.42 333.45 11.21 334.45 10.98 335.45 10.76 336.45 10.73 337.45 10.49 338.45 10.25 339.45 26.91 340.45 26.79 341.45 26.74 342.45 26.74 343.45 26.45 344.45 26.15 345.45 25.87 346.45 25.38 347.45 25.10 348.45 24.91 349.45 24.92 350.45 24.77 351.45 24.92 352.45 24.82 353.45 24.71 354.45 24.62 355.45 24.37 356.45 24.12 357.45 23.87 358.45 23.62
30 Oct 2007 318.59 31.65 319.59 31.50 320.59 31.35 321.59 31.20 322.59 31.05 323.59 30.91 324.59 30.77 325.59 30.62 326.59 30.49 327.59 30.35 328.59 30.22 329.59 30.09 330.59 30.16 331.59 30.03 332.59 29.91 333.59 28.19 334.59 28.05 335.59 27.77 336.59 27.63 337.59 27.45 338.59 27.40 339.59 27.29 340.59 27.11 341.59 27.05 342.59 26.93 343.59 26.94 344.59 26.65 345.59 26.36 346.59 25.88 347.59 25.60 348.59 25.33 349.59 25.07 350.59 25.11 351.59 25.00 352.59 24.93 353.59 24.93 354.59 25.00 355.59 24.87 356.59 24.62 357.59 24.37 358.59 24.12 359.59 23.87
31 Oct 2007 319.72 31.63 320.72 31.49 321.72 31.36 322.72 31.03 323.72 30.90 324.72 30.77 325.72 30.64 326.72 30.52 327.72 30.40 328.72 30.27 329.72 30.15 330.72 30.24 331.72 30.12 332.72 30.01 333.72 29.89 334.72 28.82 335.72 28.08 336.72 28.17 337.72 27.93 338.72 27.83 339.72 27.61 340.72 27.54 341.72 27.45 342.72 27.32 343.72 27.16 344.72 27.02 345.72 26.74 346.72 26.46 347.72 26.18 348.72 25.71 349.72 25.44 350.72 25.17 351.72 25.16 352.72 25.20 353.72 25.07 354.72 25.17 355.72 25.11 356.72 25.08 357.72 24.74 358.72 24.49 359.72 24.23 000.72 23.99
01 Nov 2007 320.86 31.60 321.86 31.48 322.86 31.16 323.86 31.04 324.86 30.92 325.86 30.80 326.86 30.69 327.86 30.58 328.86 30.46 329.86 30.35 330.86 30.24 331.86 30.14 332.86 30.03 333.86 29.93 334.86 29.82 335.86 29.72 336.86 28.70 337.86 27.93 338.86 28.03 339.86 27.94 340.86 27.82 341.86 27.75 342.86 27.49 343.86 27.46 344.86 27.26 345.86 27.03 346.86 26.75 347.86 26.47 348.86 26.19 349.86 25.92 350.86 25.65 351.86 25.38 352.86 25.20 353.86 25.14 354.86 25.12 355.86 25.14 356.86 24.99 357.86 25.07 358.86 24.95 359.86 24.70 000.86 24.44 001.86 24.19
02 Nov 2007 321.99 31.77 322.99 31.46 323.99 31.35 324.99 31.24 325.99 30.93 326.99 30.83 327.99 30.72 328.99 30.62 329.99 30.51 330.99 30.41 331.99 30.31 332.99 30.21 333.99 30.11 334.99 30.02 335.99 29.92 336.99 29.83 337.99 29.74 338.99 29.14 339.99 28.37 340.99 28.07 341.99 27.98 342.99 27.90 343.99 27.81 344.99 27.73 345.99 27.45 346.99 27.17 347.99 26.90 348.99 26.62 349.99 26.35 350.99 26.07 351.99 25.80 352.99 25.57 353.99 25.43 354.99 25.31 355.99 25.41 356.99 25.33 357.99 25.28 358.99 25.25 359.99 25.23 000.99 24.84 001.99 24.58 002.99 24.33
03 Nov 2007 323.12 32.18 324.12 31.88 325.12 31.78 326.12 31.48 327.12 31.38 328.12 31.28 329.12 30.98 330.12 30.88 331.12 30.79 332.12 30.69 333.12 30.60 334.12 30.50 335.12 30.41 336.12 30.32 337.12 30.23 338.12 30.14 339.12 30.05 340.12 29.96 341.12 29.88 342.12 29.30 343.12 28.67 344.12 28.05 345.12 28.15 346.12 28.07 347.12 27.99 348.12 27.71 349.12 27.44 350.12 27.16 351.12 26.89 352.12 26.62 353.12 26.35 354.12 26.09 355.12 25.97 356.12 25.87 357.12 25.78 358.12 25.71 359.12 25.65 000.12 25.60 001.12 25.57 002.12 25.37 003.12 25.11 004.12 24.85
04 Nov 2007 324.25 32.28 325.25 32.18 326.25 31.89 327.25 31.80 328.25 31.50 329.25 31.41 330.25 31.32 331.25 31.03 332.25 30.94 333.25 30.85 334.25 30.76 335.25 30.67 336.25 30.58 337.25 30.49 338.25 30.41 339.25 30.32 340.25 30.23 341.25 30.15 342.25 30.07 343.25 29.98 344.25 29.90 345.25 29.55 346.25 29.02 347.25 28.49 348.25 27.99 349.25 27.91 350.25 27.63 351.25 27.36 352.25 27.09 353.25 26.81 354.25 26.54 355.25 26.41 356.25 26.33 357.25 26.26 358.25 26.19 359.25 26.13 000.25 26.08 001.25 25.84 002.25 25.81 003.25 25.74 004.25 25.48 005.25 25.22
05 Nov 2007 325.68 32.66 326.68 32.37 327.68 32.28 328.68 31.99 329.68 31.90 330.68 31.82 331.68 31.53 332.68 31.44 333.68 31.35 334.68 31.07 335.68 30.98 336.68 30.90 337.68 30.81 338.68 30.73 339.68 30.64 340.68 30.56 341.68 30.48 342.68 30.40 343.68 30.31 344.68 30.23 345.68 30.15 346.68 30.07 347.68 29.99 348.68 29.92 349.68 29.45 350.68 28.98 351.68 28.51 352.68 28.04 353.68 27.78 354.68 27.51 355.68 27.26 356.68 27.00 357.68 26.95 358.68 26.90 359.68 26.66 000.68 26.62 001.68 26.39 002.68 26.36 003.68 26.34 004.68 26.17 005.68 25.91 006.68 25.65 007.68 25.38
06 Nov 2007 326.81 33.97 327.81 33.68 328.81 33.40 329.81 33.32 330.81 33.03 331.81 32.95 332.81 32.66 333.81 32.58 334.81 32.50 335.81 32.41 336.81 32.13 337.81 32.05 338.81 31.96 339.81 31.88 340.81 31.80 341.81 31.72 342.81 31.64 343.81 31.55 344.81 31.47 345.81 31.39 346.81 31.31 347.81 31.24 348.81 31.16 349.81 31.08 350.81 31.00 351.81 30.92 352.81 30.85 353.81 30.48 354.81 30.05 355.81 29.62 356.81 29.19 357.81 28.76 358.81 28.53 359.81 28.31 000.81 28.28 001.81 28.06 002.81 27.85 003.81 27.83 004.81 27.62 005.81 27.51 006.81 27.24 007.81 26.97 008.81 26.71
07 Nov 2007 327.94 35.98 328.94 35.69 329.94 35.41 330.94 35.13 331.94 35.05 332.94 34.77 333.94 34.69 334.94 34.41 335.94 34.33 336.94 34.24 337.94 33.96 338.94 33.88 339.94 33.80 340.94 33.72 341.94 33.64 342.94 33.56 343.94 33.28 344.94 33.20 345.94 33.12 346.94 33.04 347.94 32.96 348.94 32.88 349.94 32.81 350.94 32.73 351.94 32.85 352.94 32.77 353.94 32.69 354.94 32.62 355.94 32.54 356.94 32.27 357.94 31.99 358.94 31.72 359.94 31.44 000.94 31.06 001.94 30.66 002.94 30.45 003.94 30.25 004.94 30.05 005.94 29.80 006.94 29.53 007.94 29.26 008.94 28.99 009.94 28.52
08 Nov 2007 329.06 38.43 330.06 38.16 331.06 37.88 332.06 37.60 333.06 37.32 334.06 37.24 335.06 36.96 336.06 36.89 337.06 36.61 338.06 36.53 339.06 36.45 340.06 36.17 341.06 36.09 342.06 36.01 343.06 35.93 344.06 35.65 345.06 35.57 346.06 35.50 347.06 35.42 348.06 35.34 349.06 35.26 350.06 35.18 351.06 35.10 352.06 35.02 353.06 34.94 354.06 34.87 355.06 34.79 356.06 34.71 357.06 34.63 358.06 34.76 359.06 34.48 000.06 34.20 001.06 33.93 002.06 33.65 003.06 33.38 004.06 33.10 005.06 32.83 006.06 32.55 007.06 32.28 008.06 32.00 009.06 31.73 010.06 31.46 011.06 30.98
09 Nov 2007 330.19 41.13 331.19 40.86 332.19 40.58 333.19 40.31 334.19 40.03 335.19 39.76 336.19 39.68 337.19 39.40 338.19 39.33 339.19 39.05 340.19 38.97 341.19 38.70 342.19 38.62 343.19 38.54 344.19 38.46 345.19 38.19 346.19 38.11 347.19 38.03 348.19 37.95 349.19 37.87 350.19 37.80 351.19 37.72 352.19 37.64 353.19 37.56 354.19 37.48 355.19 37.40 356.19 37.33 357.19 37.25 358.19 37.17 359.19 37.09 000.19 37.01 001.19 36.94 002.19 36.66 003.19 36.38 004.19 36.10 005.19 35.83 006.19 35.55 007.19 35.27 008.19 35.00 009.19 34.72 010.19 34.44 011.19 34.17 012.19 33.89
10 Nov 2007 331.31 43.73 332.31 43.46 333.31 43.18 334.31 42.91 335.31 42.64 336.31 42.36 337.31 42.09 338.31 42.02 339.31 41.74 340.31 41.67 341.31 41.39 342.31 41.32 343.31 41.04 344.31 40.96 345.31 40.89 346.31 40.61 347.31 40.54 348.31 40.46 349.31 40.38 350.31 40.30 351.31 40.23 352.31 39.95 353.31 39.87 354.31 39.79 355.31 39.71 356.31 39.64 357.31 39.56 358.31 39.48 359.31 39.60 000.31 39.52 001.31 39.44 002.31 39.36 003.31 39.28 004.31 39.01 005.31 38.73 006.31 38.45 007.31 38.17 008.31 37.89 009.31 37.61 010.31 37.33 011.31 37.06 012.31 36.78 013.31 36.50
11 Nov 2007 332.42 45.90 333.42 45.63 334.42 45.36 335.42 45.09 336.42 44.82 337.42 44.55 338.42 44.28 339.42 44.01 340.42 43.94 341.42 43.66 342.42 43.39 343.42 43.32 344.42 43.24 345.42 42.97 346.42 42.89 347.42 42.62 348.42 42.54 349.42 42.47 350.42 42.39 351.42 42.31 352.42 42.04 353.42 41.96 354.42 41.88 355.42 41.81 356.42 41.73 357.42 41.65 358.42 41.57 359.42 41.49 000.42 41.41 001.42 41.33 002.42 41.25 003.42 41.17 004.42 41.29 005.42 41.21 006.42 40.93 007.42 40.65 008.42 40.37 009.42 40.09 010.42 39.81 011.42 39.53 012.42 39.25 013.42 38.97 014.42 38.69
12 Nov 2007 333.54 47.51 334.54 47.25 335.54 46.98 336.54 46.72 337.54 46.45 338.54 46.18 339.54 45.91 340.54 45.65 341.54 45.38 342.54 45.31 343.54 45.04 344.54 44.76 345.54 44.69 346.54 44.42 347.54 44.35 348.54 44.27 349.54 44.00 350.54 43.93 351.54 43.85 352.54 43.78 353.54 43.50 354.54 43.42 355.54 43.35 356.54 43.27 357.54 43.19 358.54 43.11 359.54 43.03 000.54 42.95 001.54 42.87 002.54 42.79 003.54 42.71 004.54 42.63 005.54 42.55 006.54 42.47 007.54 42.39 008.54 42.31 009.54 42.03 010.54 41.74 011.54 41.46 012.54 41.18 013.54 40.89 014.54 40.61 015.54 40.33
13 Nov 2007 334.93 48.53 335.93 48.27 336.93 48.01 337.93 47.75 338.93 47.48 339.93 47.22 340.93 46.95 341.93 46.69 342.93 46.42 343.93 46.15 344.93 46.09 345.93 45.82 346.93 45.75 347.93 45.48 348.93 45.41 349.93 45.13 350.93 45.06 351.93 44.79 352.93 44.71 353.93 44.64 354.93 44.56 355.93 44.49 356.93 44.21 357.93 44.13 358.93 44.06 359.93 43.98 000.93 43.90 001.93 43.82 002.93 43.74 003.93 43.66 004.93 43.57 005.93 43.49 006.93 43.41 007.93 43.33 008.93 43.44 009.93 43.36 010.93 43.07 011.93 42.79 012.93 42.50 013.93 42.22 014.93 41.93 015.93 41.65 016.93 41.36
14 Nov 2007 336.04 49.21 337.04 48.95 338.04 48.69 339.04 48.43 340.04 48.17 341.04 47.91 342.04 47.65 343.04 47.39 344.04 47.12 345.04 46.86 346.04 46.59 347.04 46.53 348.04 46.26 349.04 46.19 350.04 45.92 351.04 45.85 352.04 45.58 353.04 45.51 354.04 45.23 355.04 45.16 356.04 45.09 357.04 45.01 358.04 44.73 359.04 44.66 000.04 44.58 001.04 44.50 002.04 44.42 003.04 44.34 004.04 44.26 005.04 44.17 006.04 44.09 007.04 44.01 008.04 43.92 009.04 43.83 010.04 43.95 011.04 43.86 012.04 43.77 013.04 43.49 014.04 43.20 015.04 42.91 016.04 42.82 017.04 42.53 018.04 42.24
15 Nov 2007 337.15 49.57 338.15 49.31 339.15 49.06 340.15 48.80 341.15 48.55 342.15 48.29 343.15 48.03 344.15 47.77 345.15 47.51 346.15 47.25 347.15 46.98 348.15 46.72 349.15 46.65 350.15 46.39 351.15 46.32 352.15 46.05 353.15 45.98 354.15 45.71 355.15 45.64 356.15 45.36 357.15 45.29 358.15 45.21 359.15 45.14 000.15 45.06 001.15 44.78 002.15 44.70 003.15 44.62 004.15 44.53 005.15 44.45 006.15 44.37 007.15 44.28 008.15 44.19 009.15 44.11 010.15 44.22 011.15 44.13 012.15 44.04 013.15 43.94 014.15 43.85 015.15 43.76 016.15 43.46 017.15 43.17 018.15 42.87 019.15 42.58
16 Nov 2007 338.25 49.70 339.25 49.45 340.25 49.20 341.25 48.95 342.25 48.70 343.25 48.44 344.25 48.18 345.25 47.93 346.25 47.67 347.25 47.41 348.25 47.15 349.25 46.89 350.25 46.62 351.25 46.56 352.25 46.29 353.25 46.22 354.25 45.95 355.25 45.88 356.25 45.61 357.25 45.53 358.25 45.46 359.25 45.18 000.25 45.10 001.25 45.02 002.25 44.94 003.25 44.86 004.25 44.78 005.25 44.69 006.25 44.60 007.25 44.52 008.25 44.43 009.25 44.34 010.25 44.24 011.25 44.15 012.25 44.06 013.25 43.96 014.25 43.86 015.25 43.96 016.25 43.87 017.25 43.57 018.25 43.26 019.25 43.16 020.25 42.86
17 Nov 2007 339.35 49.68 340.35 49.43 341.35 49.18 342.35 48.93 343.35 48.68 344.35 48.43 345.35 48.18 346.35 47.92 347.35 47.67 348.35 47.41 349.35 47.15 350.35 46.89 351.35 46.62 352.35 46.56 353.35 46.29 354.35 46.02 355.35 45.95 356.35 45.68 357.35 45.61 358.35 45.53 359.35 45.26 000.35 45.18 001.35 45.10 002.35 45.01 003.35 44.73 004.35 44.64 005.35 44.56 006.35 44.47 007.35 44.38 008.35 44.28 009.35 44.19 010.35 44.09 011.35 43.99 012.35 44.09 013.35 43.99 014.35 43.89 015.35 43.79 016.35 43.68 017.35 43.77 018.35 43.66 019.35 43.35 020.35 43.04 021.35 42.73
18 Nov 2007 340.70 49.48 341.70 49.23 342.70 48.99 343.70 48.74 344.70 48.49 345.70 48.24 346.70 47.99 347.70 47.74 348.70 47.48 349.70 47.22 350.70 46.96 351.70 46.70 352.70 46.44 353.70 46.37 354.70 46.11 355.70 45.84 356.70 45.76 357.70 45.49 358.70 45.41 359.70 45.13 000.70 45.05 001.70 44.97 002.70 44.88 003.70 44.60 004.70 44.51 005.70 44.42 006.70 44.32 007.70 44.23 008.70 44.13 009.70 44.03 010.70 43.92 011.70 43.82 012.70 43.91 013.70 43.80 014.70 43.69 015.70 43.58 016.70 43.47 017.70 43.55 018.70 43.43 019.70 43.31 020.70 43.19 021.70 42.87
19 Nov 2007 341.80 49.26 342.80 49.02 343.80 48.78 344.80 48.53 345.80 48.29 346.80 48.04 347.80 47.79 348.80 47.53 349.80 47.28 350.80 47.02 351.80 46.76 352.80 46.49 353.80 46.23 354.80 45.96 355.80 45.89 356.80 45.62 357.80 45.54 358.80 45.26 359.80 45.18 000.80 44.90 001.80 44.81 002.80 44.72 003.80 44.63 004.80 44.34 005.80 44.24 006.80 44.14 007.80 44.04 008.80 43.94 009.80 43.83 010.80 43.72 011.80 43.61 012.80 43.49 013.80 43.57 014.80 43.45 015.80 43.33 016.80 43.21 017.80 43.28 018.80 43.15 019.80 43.02 020.80 43.09 021.80 42.95 022.80 42.61
20 Nov 2007 342.89 48.99 343.89 48.75 344.89 48.51 345.89 48.26 346.89 48.02 347.89 47.77 348.89 47.51 349.89 47.26 350.89 47.00 351.89 46.74 352.89 46.48 353.89 46.21 354.89 45.94 355.89 45.67 356.89 45.60 357.89 45.32 358.89 45.24 359.89 44.95 000.89 44.86 001.89 44.57 002.89 44.48 003.89 44.38 004.89 44.28 005.89 43.98 006.89 43.87 007.89 43.76 008.89 43.65 009.89 43.53 010.89 43.41 011.89 43.49 012.89 43.37 013.89 43.24 014.89 43.11 015.89 42.97 016.89 43.03 017.89 42.89 018.89 42.75 019.89 42.81 020.89 42.66 021.89 42.71 022.89 42.55 023.89 42.20
21 Nov 2007 343.97 48.68 344.97 48.44 345.97 48.19 346.97 47.95 347.97 47.70 348.97 47.45 349.97 47.19 350.97 46.93 351.97 46.67 352.97 46.41 353.97 46.14 354.97 45.87 355.97 45.59 356.97 45.31 357.97 45.23 358.97 44.95 359.97 44.86 000.97 44.56 001.97 44.47 002.97 44.17 003.97 44.06 004.97 43.95 005.97 43.84 006.97 43.72 007.97 43.60 008.97 43.48 009.97 43.35 010.97 43.22 011.97 43.09 012.97 42.95 013.97 42.80 014.97 42.86 015.97 42.71 016.97 42.55 017.97 42.60 018.97 42.44 019.97 42.47 020.97 42.31 021.97 42.34 022.97 42.16 023.97 42.19 024.97 41.81
22 Nov 2007 345.28 48.27 346.28 48.03 347.28 47.78 348.28 47.53 349.28 47.28 350.28 47.02 351.28 46.76 352.28 46.49 353.28 46.23 354.28 45.95 355.28 45.68 356.28 45.40 357.28 45.11 358.28 44.82 359.28 44.73 000.28 44.43 001.28 44.33 002.28 44.02 003.28 43.91 004.28 43.80 005.28 43.67 006.28 43.35 007.28 43.22 008.28 43.09 009.28 42.95 010.28 42.80 011.28 42.86 012.28 42.70 013.28 42.55 014.28 42.38 015.28 42.42 016.28 42.25 017.28 42.27 018.28 42.09 019.28 42.11 020.28 41.92 021.28 41.94 022.28 41.74 023.28 41.75 024.28 41.75 025.28 41.54 026.28 41.14 027.28 40.74
23 Nov 2007 346.36 48.97 347.36 48.00 348.36 47.38 349.36 47.13 350.36 46.87 351.36 46.60 352.36 46.33 353.36 46.06 354.36 45.78 355.36 45.50 356.36 45.21 357.36 44.92 358.36 44.62 359.36 44.32 000.36 44.21 001.36 43.90 002.36 43.78 003.36 43.66 004.36 43.33 005.36 43.19 006.36 43.05 007.36 42.91 008.36 42.75 009.36 42.60 010.36 42.43 011.36 42.27 012.36 42.29 013.36 42.11 014.36 41.93 015.36 41.94 016.36 41.74 017.36 41.74 018.36 41.74 019.36 41.53 020.36 41.52 021.36 41.50 022.36 41.28 023.36 41.25 024.36 41.23 025.36 41.20 026.36 40.76 027.36 40.33 028.36 39.89
24 Nov 2007 347.44 49.95 348.44 48.77 349.44 47.07 350.44 46.68 351.44 46.41 352.44 46.13 353.44 45.85 354.44 45.56 355.44 45.27 356.44 44.97 357.44 44.67 358.44 44.36 359.44 44.05 000.44 43.92 001.44 43.60 002.44 43.46 003.44 43.12 004.44 42.98 005.44 42.82 006.44 42.66 007.44 42.50 008.44 42.32 009.44 42.14 010.44 41.96 011.44 41.96 012.44 41.76 013.44 41.55 014.44 41.54 015.44 41.32 016.44 41.30 017.44 41.27 018.44 41.03 019.44 40.99 020.44 40.94 021.44 40.89 022.44 40.84 023.44 40.78 024.44 40.71 025.44 40.65 026.44 40.18 027.44 39.91 028.44 39.44 029.44 38.97
25 Nov 2007 348.51 51.49 349.51 50.10 350.51 46.82 351.51 46.16 352.51 45.88 353.51 45.59 354.51 45.29 355.51 44.98 356.51 44.67 357.51 44.36 358.51 44.03 359.51 43.70 000.51 43.36 001.51 43.21 002.51 43.06 003.51 42.70 004.51 42.53 005.51 42.35 006.51 42.16 007.51 41.97 008.51 41.77 009.51 41.56 010.51 41.54 011.51 41.32 012.51 41.08 013.51 41.04 014.51 40.99 015.51 40.74 016.51 40.68 017.51 40.61 018.51 40.53 019.51 40.45 020.51 40.36 021.51 40.27 022.51 40.17 023.51 40.08 024.51 39.97 027.51 47.95 028.51 47.85 029.51 47.95 030.51 47.66
26 Nov 2007 349.78 53.15 350.78 52.77 351.78 45.80 352.78 45.50 353.78 45.20 354.78 44.88 355.78 44.56 356.78 44.23 357.78 43.89 358.78 43.54 359.78 43.19 000.78 42.83 001.78 42.65 002.78 42.47 003.78 42.08 004.78 41.88 005.78 41.67 006.78 41.45 007.78 41.22 008.78 41.18 009.78 40.93 010.78 40.67 011.78 40.60 012.78 40.52 013.78 40.44 014.78 40.14 015.78 40.04 016.78 39.93 017.78 39.81 018.78 39.69 019.78 39.76 020.78 39.62 021.78 39.48 022.78 39.34 023.78 39.40 026.78 53.15 027.78 53.15 028.78 53.15 029.78 53.15 030.78 53.15 031.78 53.15
27 Nov 2007 350.84 52.46 351.84 52.46 352.84 52.46 353.84 44.79 354.84 44.45 355.84 44.11 356.84 43.75 357.84 43.39 358.84 43.02 359.84 42.63 000.84 42.24 001.84 42.03 002.84 41.81 003.84 41.39 004.84 41.15 005.84 40.89 006.84 40.83 007.84 40.56 008.84 40.27 009.84 40.18 010.84 40.07 011.84 39.75 012.84 39.62 013.84 39.48 014.84 39.33 015.84 39.37 016.84 39.20 017.84 39.03 018.84 39.05 019.84 38.86 020.84 38.67 021.84 38.68 022.84 38.69 024.84 52.46 025.84 52.46 026.84 52.46 027.84 52.46 028.84 52.46 029.84 52.46 030.84 52.46 031.84 52.46 032.84 52.46
28 Nov 2007 351.90 51.99 352.90 51.99 353.90 51.99 354.90 51.99 355.90 51.99 356.90 51.99 357.90 51.99 358.90 51.99 359.90 51.99 000.90 51.99 001.90 51.99 002.90 40.98 003.90 40.70 004.90 40.41 005.90 40.11 006.90 39.79 007.90 39.66 008.90 39.52 009.90 39.16 010.90 38.99 011.90 38.81 012.90 38.81 013.90 38.60 014.90 38.39 015.90 38.36 016.90 38.13 017.90 38.09 018.90 38.05 019.90 37.81 023.90 51.99 024.90 51.99 025.90 51.99 026.90 51.99 027.90 51.99 028.90 51.99 029.90 51.99 030.90 51.99 031.90 51.99 032.90 51.99 033.90 51.99
29 Nov 2007 352.95 51.73 353.95 51.73 354.95 51.73 355.95 51.73 356.95 51.73 357.95 51.73 358.95 51.73 359.95 51.73 000.95 51.73 001.95 51.73 002.95 51.73 003.95 51.73 004.95 51.73 005.95 51.73 006.95 51.73 007.95 51.73 008.95 47.33 009.95 46.94 010.95 46.74 011.95 46.53 012.95 46.30 013.95 46.06 014.95 37.45 015.95 37.15 016.95 37.05 017.95 36.94 020.95 51.73 021.95 51.73 022.95 51.73 023.95 51.73 024.95 51.73 025.95 51.73 026.95 51.73 027.95 51.73 028.95 51.73 029.95 51.73 030.95 51.73 031.95 51.73 032.95 51.73 033.95 40.61 034.95 39.93
30 Nov 2007 354.19 51.68 355.19 51.68 356.19 51.68 357.19 51.68 358.19 51.68 359.19 51.68 000.19 51.68 001.19 51.68 002.19 51.68 003.19 51.68 004.19 51.68 005.19 51.68 006.19 51.68 007.19 51.68 008.19 51.68 009.19 51.68 010.19 51.68 011.19 51.68 012.19 51.68 013.19 44.86 014.19 44.74 017.19 51.68 018.19 51.68 019.19 51.68 020.19 51.68 021.19 51.68 022.19 51.68 023.19 51.68 024.19 51.68 025.19 51.68 026.19 51.68 027.19 51.68 028.19 51.68 029.19 51.68 030.19 40.91 031.19 40.40 032.19 39.72 033.19 39.05 034.19 51.68 035.19 51.68 036.19 51.68
01 Dec 2007 355.24 51.64 356.24 51.64 357.24 51.64 358.24 51.64 359.24 51.64 000.24 51.64 001.24 51.64 002.24 51.64 003.24 51.64 004.24 51.64 005.24 51.64 006.24 51.64 007.24 51.64 008.24 51.64 009.24 51.64 010.24 51.64 011.24 51.64 012.24 51.64 013.24 51.64 014.24 51.64 015.24 51.64 016.24 51.64 017.24 51.64 018.24 51.64 019.24 51.64 020.24 51.64 021.24 51.64 022.24 51.64 023.24 51.64 024.24 51.64 025.24 51.64 026.24 51.64 027.24 51.64 028.24 51.64 029.24 51.64 030.24 51.64 031.24 51.64 032.24 51.64 033.24 51.64 034.24 51.64 035.24 51.64 036.24 01.83 037.24 01.75
02 Dec 2007 356.28 51.60 357.28 51.60 358.28 51.60 359.28 51.60 000.28 51.60 001.28 51.60 002.28 51.60 003.28 51.60 004.28 51.60 005.28 51.60 006.28 51.60 007.28 51.60 008.28 51.60 009.28 51.60 010.28 51.60 011.28 51.60 012.28 51.60 013.28 51.60 014.28 51.60 015.28 51.60 016.28 51.60 017.28 51.60 018.28 51.60 019.28 51.60 020.28 51.60 021.28 51.60 022.28 51.60 023.28 51.60 024.28 51.60 025.28 51.60 026.28 51.60 027.28 51.60 028.28 51.60 029.28 51.60 030.28 51.60 031.28 51.60 032.28 51.60 033.28 01.43 034.28 01.55 035.28 01.46 036.28 01.57 037.28 01.68 038.28 01.57
03 Dec 2007 357.48 51.58 358.48 51.58 359.48 51.58 000.48 51.58 001.48 51.58 002.48 51.58 003.48 51.58 004.48 51.58 005.48 51.58 006.48 51.58 007.48 51.58 008.48 51.58 009.48 51.58 010.48 51.58 011.48 51.58 012.48 51.58 013.48 51.58 014.48 51.58 015.48 51.58 016.48 51.58 017.48 51.58 018.48 51.58 019.48 51.58 020.48 51.58 021.48 51.58 022.48 51.58 023.48 51.58 024.48 51.58 025.48 51.58 026.48 51.58 027.48 51.58 028.48 51.58 029.48 51.58 030.48 01.30 031.48 01.22 032.48 01.34 033.48 01.45 034.48 01.35 035.48 01.45 036.48 01.54 037.48 01.43
04 Dec 2007 358.52 51.56 359.52 51.56 000.52 51.56 001.52 51.56 002.52 51.56 003.52 51.56 004.52 51.56 005.52 51.56 006.52 51.56 007.52 51.56 008.52 51.56 009.52 51.56 010.52 51.56 011.52 51.56 012.52 51.56 013.52 51.56 014.52 51.56 015.52 51.56 016.52 51.56 017.52 51.56 018.52 51.56 019.52 51.56 020.52 51.56 021.52 51.56 022.52 51.56 023.52 51.56 024.52 51.56 025.52 51.56 026.52 51.56 027.52 01.00 028.52 01.12 029.52 01.24 030.52 01.15 031.52 01.26 032.52 01.36 033.52 01.25 034.52 01.34 035.52 01.42 036.52 01.50 037.52 01.37 038.52 01.44
05 Dec 2007 359.54 51.55 000.54 51.55 001.54 51.55 002.54 51.55 003.54 51.55 004.54 51.55 005.54 51.55 006.54 51.55 007.54 51.55 008.54 51.55 009.54 51.55 010.54 51.55 011.54 51.55 012.54 51.55 013.54 51.55 014.54 51.55 015.54 51.55 016.54 51.55 017.54 51.55 018.54 51.55 019.54 51.55 020.54 51.55 021.54 51.55 022.54 51.55 023.54 51.55 024.54 00.95 025.54 01.07 026.54 00.99 027.54 01.10 028.54 01.20 029.54 01.30 030.54 01.20 031.54 01.29 032.54 01.37 033.54 01.45 034.54 01.32 035.54 01.39 036.54 01.45 037.54 01.51 038.54 01.37 039.54 01.42
06 Dec 2007 000.73 51.95 001.73 51.95 002.73 51.95 003.73 51.95 004.73 51.95 005.73 51.95 006.73 51.95 007.73 51.95 008.73 51.95 009.73 51.95 010.73 51.95 011.73 51.95 012.73 51.95 013.73 51.95 014.73 51.95 015.73 51.95 016.73 51.95 017.73 51.95 018.73 51.95 019.73 51.95 020.73 01.23 021.73 01.35 022.73 01.47 023.73 01.39 024.73 01.50 025.73 01.60 026.73 01.50 027.73 01.59 028.73 01.68 029.73 01.76 030.73 01.64 031.73 01.71 032.73 01.78 033.73 01.84 034.73 01.70 035.73 01.75 036.73 01.80 037.73 01.85 038.73 01.89 039.73 01.93 040.73 01.76
07 Dec 2007 001.75 52.94 002.75 52.94 003.75 52.94 004.75 52.94 005.75 52.94 006.75 52.94 007.75 52.94 008.75 52.94 009.75 52.94 010.75 52.94 011.75 52.94 012.75 52.94 013.75 52.94 014.75 52.94 015.75 52.94 016.75 52.94 017.75 02.25 018.75 02.38 019.75 02.30 020.75 02.41 021.75 02.52 022.75 02.62 023.75 02.52 024.75 02.61 025.75 02.69 026.75 02.77 027.75 02.65 028.75 02.72 029.75 02.79 030.75 02.85 031.75 02.71 032.75 02.76 033.75 02.81 034.75 02.85 035.75 02.89 036.75 02.73 037.75 02.76 038.75 02.79 039.75 02.82 040.75 02.84 041.75 02.86
08 Dec 2007 002.76 54.15 003.76 54.15 004.76 54.15 005.76 54.15 006.76 54.15 007.76 54.15 008.76 54.15 009.76 54.15 010.76 54.15 011.76 54.15 012.76 54.15 013.76 54.15 014.76 03.51 015.76 03.63 016.76 03.55 017.76 03.66 018.76 03.77 019.76 03.87 020.76 03.76 021.76 03.85 022.76 03.94 023.76 03.81 024.76 03.89 025.76 03.96 026.76 04.02 027.76 04.08 028.76 03.94 029.76 03.99 030.76 04.04 031.76 04.08 032.76 04.12 033.76 03.96 034.76 03.99 035.76 04.02 036.76 04.04 037.76 04.06 038.76 04.08 039.76 04.09 040.76 03.90 041.76 03.91 042.76 03.92
09 Dec 2007 003.92 55.35 004.92 55.35 005.92 55.35 006.92 55.35 007.92 55.35 008.92 55.35 009.92 55.35 010.92 04.69 011.92 04.81 012.92 04.94 013.92 04.85 014.92 04.96 015.92 05.06 016.92 05.16 017.92 05.05 018.92 05.14 019.92 05.22 020.92 05.09 021.92 05.17 022.92 05.23 023.92 05.29 024.92 05.35 025.92 05.20 026.92 05.25 027.92 05.30 028.92 05.34 029.92 05.38 030.92 05.21 031.92 05.24 032.92 05.26 033.92 05.29 034.92 05.30 035.92 05.32 036.92 05.33 037.92 05.14 038.92 05.14 039.92 05.15 040.92 05.15 041.92 05.14 042.92 05.13 043.92 05.12
10 Dec 2007 004.93 55.37 005.93 55.37 006.93 55.37 007.93 05.01 008.93 04.93 009.93 05.05 010.93 05.17 011.93 05.07 012.93 05.17 013.93 05.27 014.93 05.16 015.93 05.24 016.93 05.32 017.93 05.39 018.93 05.26 019.93 05.32 020.93 05.38 021.93 05.44 022.93 05.29 023.93 05.34 024.93 05.38 025.93 05.42 026.93 05.45 027.93 05.48 028.93 05.31 029.93 05.33 030.93 05.35 031.93 05.37 032.93 05.38 033.93 05.39 034.93 05.19 035.93 05.20 036.93 05.20 037.93 05.19 038.93 05.19 039.93 05.18 040.93 05.16 041.93 05.15 042.93 05.13 043.93 05.11 044.93 04.88
11 Dec 2007 005.93 05.09 006.93 05.20 007.93 05.31 008.93 05.21 009.93 05.31 010.93 05.40 011.93 05.49 012.93 05.37 013.93 05.45 014.93 05.52 015.93 05.58 016.93 05.44 017.93 05.50 018.93 05.55 019.93 05.60 020.93 05.44 021.93 05.48 022.93 05.52 023.93 05.55 024.93 05.57 025.93 05.40 026.93 05.42 027.93 05.43 028.93 05.45 029.93 05.46 030.93 05.46 031.93 05.47 032.93 05.27 033.93 05.26 034.93 05.26 035.93 05.25 036.93 05.24 037.93 05.22 038.93 05.20 039.93 05.18 040.93 05.16 041.93 04.93 042.93 04.90 043.93 04.87 044.93 04.83 045.93 04.79
12 Dec 2007 007.04 05.49 008.04 05.58 009.04 05.66 010.04 05.74 011.04 05.61 012.04 05.68 013.04 05.74 014.04 05.60 015.04 05.65 016.04 05.70 017.04 05.74 018.04 05.78 019.04 05.61 020.04 05.65 021.04 05.67 022.04 05.70 023.04 05.72 024.04 05.53 025.04 05.55 026.04 05.55 027.04 05.56 028.04 05.56 029.04 05.56 030.04 05.56 031.04 05.35 032.04 05.34 033.04 05.33 034.04 05.31 035.04 05.29 036.04 05.27 037.04 05.25 038.04 05.22 039.04 05.19 040.04 04.96 041.04 04.92 042.04 04.88 043.04 04.84 044.04 04.80 045.04 04.75 046.04 04.70
13 Dec 2007 008.03 06.06 009.03 05.93 010.03 05.98 011.03 06.04 012.03 06.09 013.03 05.93 014.03 05.97 015.03 06.00 016.03 06.04 017.03 05.86 018.03 05.89 019.03 05.91 020.03 05.92 021.03 05.93 022.03 05.74 023.03 05.75 024.03 05.75 025.03 05.75 026.03 05.75 027.03 05.74 028.03 05.73 029.03 05.51 030.03 05.50 031.03 05.48 032.03 05.45 033.03 05.43 034.03 05.40 035.03 05.37 036.03 05.34 037.03 05.30 038.03 05.26 039.03 05.02 040.03 04.97 041.03 04.93 042.03 04.88 043.03 04.83 044.03 04.77 045.03 04.72 046.03 04.77 047.03 05.00
14 Dec 2007 009.14 06.32 010.14 06.36 011.14 06.19 012.14 06.23 013.14 06.25 014.14 06.27 015.14 06.09 016.14 06.11 017.14 06.12 018.14 06.13 019.14 06.13 020.14 05.93 021.14 05.93 022.14 05.92 023.14 05.91 024.14 05.90 025.14 05.89 026.14 05.87 027.14 05.65 028.14 05.62 029.14 05.60 030.14 05.57 031.14 05.53 032.14 05.50 033.14 05.46 034.14 05.42 035.14 05.38 036.14 05.33 037.14 05.08 038.14 05.03 039.14 05.01 040.14 05.10 041.14 05.18 042.14 05.24 043.14 05.29 044.14 05.53 045.14 05.55 046.14 05.56 047.14 05.76 048.14 05.75
15 Dec 2007 010.12 06.59 011.12 06.61 012.12 06.62 013.12 06.63 014.12 06.44 015.12 06.44 016.12 06.44 017.12 06.44 018.12 06.43 019.12 06.22 020.12 06.21 021.12 06.19 022.12 06.17 023.12 06.15 024.12 06.12 025.12 06.09 026.12 05.86 027.12 05.83 028.12 05.79 029.12 05.75 030.12 05.71 031.12 05.66 032.12 05.62 033.12 05.57 034.12 05.51 035.12 05.49 036.12 05.61 037.12 05.71 038.12 05.99 039.12 06.06 040.12 06.12 041.12 06.16 042.12 06.18 043.12 06.40 044.12 06.40 045.12 06.39 046.12 06.57 047.12 06.53 048.12 06.49 049.12 06.64
16 Dec 2007 011.10 07.04 012.10 07.03 013.10 06.83 014.10 06.82 015.10 06.81 016.10 06.79 017.10 06.77 018.10 06.55 019.10 06.52 020.10 06.50 021.10 06.47 022.10 06.43 023.10 06.40 024.10 06.36 025.10 06.12 026.10 06.07 027.10 06.03 028.10 05.98 029.10 06.21 030.10 06.21 031.10 06.39 032.10 06.55 033.10 06.68 034.10 06.80 035.10 06.89 036.10 06.97 037.10 07.03 038.10 07.07 039.10 07.10 040.10 07.12 041.10 07.12 042.10 07.31 043.10 07.29 044.10 07.26 045.10 07.41 046.10 07.36 047.10 07.30 048.10 07.42 049.10 07.34 050.10 07.45
17 Dec 2007 012.18 07.12 013.18 07.10 014.18 07.07 015.18 07.04 016.18 07.01 017.18 06.78 018.18 06.74 019.18 06.70 020.18 06.66 021.18 06.62 022.18 06.68 023.18 06.67 024.18 07.01 025.18 07.11 026.18 07.18 027.18 07.41 028.18 07.41 029.18 07.59 030.18 07.54 031.18 07.67 032.18 07.77 033.18 07.86 034.18 07.92 035.18 07.97 036.18 08.01 037.18 08.02 038.18 08.02 039.18 08.01 040.18 07.99 041.18 08.15 042.18 08.11 043.18 08.05 044.18 08.18 045.18 08.10 046.18 08.02 047.18 08.12 048.18 08.02 049.18 08.11 050.18 08.00 051.18 08.07
18 Dec 2007 013.15 07.36 014.15 07.32 015.15 07.28 016.15 07.50 017.15 07.81 018.15 07.83 019.15 07.97 020.15 08.25 021.15 08.27 022.15 08.43 023.15 08.55 024.15 08.63 025.15 08.67 026.15 08.67 027.15 08.85 028.15 08.79 029.15 08.91 030.15 09.01 031.15 08.89 032.15 08.94 033.15 08.98 034.15 09.00 035.15 09.00 036.15 08.99 037.15 08.96 038.15 08.92 039.15 09.07 040.15 09.01 041.15 08.94 042.15 08.86 043.15 08.97 044.15 08.87 045.15 08.96 046.15 08.85 047.15 08.92 048.15 08.79 049.15 08.65 050.15 08.71 051.15 08.76 052.15 08.61
19 Dec 2007 014.22 09.76 015.22 09.83 016.22 09.96 017.22 10.18 018.22 10.11 019.22 10.16 020.22 10.35 021.22 10.28 022.22 10.36 023.22 10.40 024.22 10.40 025.22 10.37 026.22 10.30 027.22 10.41 028.22 10.29 029.22 10.35 030.22 10.39 031.22 10.41 032.22 10.21 033.22 10.20 034.22 10.17 035.22 10.12 036.22 10.27 037.22 10.20 038.22 10.12 039.22 10.03 040.22 09.93 041.22 10.03 042.22 09.91 043.22 09.78 044.22 09.85 045.22 09.71 046.22 09.77 047.22 09.61 048.22 09.66 049.22 09.49 050.22 09.52 051.22 09.35 052.22 09.37
20 Dec 2007 015.19 12.51 016.19 12.50 017.19 12.40 018.19 12.41 019.19 12.36 020.19 12.24 021.19 12.28 022.19 12.27 023.19 12.22 024.19 12.14 025.19 12.03 026.19 11.90 027.19 11.94 028.19 11.95 029.19 11.75 030.19 11.74 031.19 11.70 032.19 11.65 033.19 11.59 034.19 11.51 035.19 11.42 036.19 11.33 037.19 11.22 038.19 11.10 039.19 11.17 040.19 11.04 041.19 10.90 042.19 10.95 043.19 10.79 044.19 10.83 045.19 10.66 046.19 10.49 047.19 10.51 048.19 10.32 049.19 10.33 050.19 10.34 051.19 10.14 052.19 10.13 053.19 09.93
21 Dec 2007 016.15 14.80 017.15 14.74 018.15 14.61 019.15 14.43 020.15 14.40 021.15 14.13 022.15 14.03 023.15 13.89 024.15 13.93 025.15 13.74 026.15 13.73 027.15 13.51 028.15 13.46 029.15 13.40 030.15 13.13 031.15 13.04 032.15 12.94 033.15 12.83 034.15 12.70 035.15 12.57 036.15 12.63 037.15 12.49 038.15 12.33 039.15 12.17 040.15 12.20 041.15 12.02 042.15 11.84 043.15 11.85 044.15 11.66 045.15 11.66 046.15 11.46 047.15 11.45 048.15 11.24 049.15 11.23 050.15 11.01 051.15 10.99 052.15 10.96 053.15 10.73 054.15 10.70
22 Dec 2007 017.19 16.86 018.19 16.59 019.19 16.47 020.19 16.32 021.19 16.14 022.19 15.94 023.19 15.71 024.19 15.47 025.19 15.40 026.19 15.12 027.19 15.02 028.19 14.92 029.19 14.79 030.19 14.66 031.19 14.52 032.19 14.37 033.19 14.21 034.19 14.04 035.19 13.87 036.19 13.69 037.19 13.70 038.19 13.51 039.19 13.31 040.19 13.11 041.19 13.10 042.19 12.88 043.19 12.87 044.19 12.64 045.19 12.62 046.19 12.39 047.19 12.36 048.19 12.12 049.19 12.08 050.19 11.84 051.19 11.79 052.19 11.74 053.19 11.49 054.19 11.43 055.19 11.38
23 Dec 2007 018.14 16.87 019.14 17.03 020.14 16.97 021.14 17.09 022.14 16.99 023.14 17.08 024.14 17.15 025.14 17.21 026.14 17.06 027.14 16.70 028.14 16.53 029.14 16.35 030.14 16.17 031.14 15.98 032.14 15.78 033.14 15.57 034.14 15.56 035.14 15.35 036.14 15.13 037.14 14.90 038.14 14.87 039.14 14.64 040.14 14.40 041.14 14.36 042.14 14.12 043.14 14.07 044.14 13.82 045.14 13.77 046.14 13.51 047.14 13.45 048.14 13.19 049.14 13.13 050.14 12.86 051.14 12.79 052.14 12.72 053.14 12.45 054.14 12.37 055.14 12.29 056.14 12.01
24 Dec 2007 019.17 16.96 020.17 16.99 021.17 17.02 022.17 17.23 023.17 17.24 024.17 17.23 025.17 17.22 026.17 17.21 027.17 17.39 028.17 17.36 029.17 17.33 030.17 17.49 031.17 17.45 032.17 17.40 033.17 17.15 034.17 16.90 035.17 16.65 036.17 16.59 037.17 16.33 038.17 16.06 039.17 15.99 040.17 15.73 041.17 15.65 042.17 15.38 043.17 15.30 044.17 15.02 045.17 14.94 046.17 14.66 047.17 14.58 048.17 14.29 049.17 14.20 050.17 14.11 051.17 13.82 052.17 13.73 053.17 13.63 054.17 13.34 055.17 13.24 056.17 13.14 057.17 12.84
25 Dec 2007 020.12 17.32 021.12 17.46 022.12 17.40 023.12 17.53 024.12 17.46 025.12 17.59 026.12 17.51 027.12 17.63 028.12 17.55 029.12 17.67 030.12 17.58 031.12 17.70 032.12 17.81 033.12 17.72 034.12 17.82 035.12 17.73 036.12 17.83 037.12 17.74 038.12 17.64 039.12 17.54 040.12 17.24 041.12 17.14 042.12 16.83 043.12 16.73 044.12 16.42 045.12 16.31 046.12 16.01 047.12 15.90 048.12 15.79 049.12 15.48 050.12 15.36 051.12 15.05 052.12 14.94 053.12 14.82 054.12 14.51 055.12 14.39 056.12 14.27 057.12 14.15 058.12 13.83
26 Dec 2007 021.13 18.10 022.13 18.16 023.13 18.23 024.13 18.10 025.13 18.17 026.13 18.24 027.13 18.30 028.13 18.17 029.13 18.24 030.13 18.31 031.13 18.18 032.13 18.25 033.13 18.32 034.13 18.39 035.13 18.26 036.13 18.33 037.13 18.39 038.13 18.26 039.13 18.33 040.13 18.40 041.13 18.47 042.13 18.33 043.13 18.13 044.13 17.91 045.13 17.70 046.13 17.48 047.13 17.26 048.13 17.05 049.13 16.83 050.13 16.61 051.13 16.39 052.13 16.17 053.13 15.95 054.13 15.73 055.13 15.51 056.13 04.71 057.13 04.53 058.13 04.35 059.13 04.17
27 Dec 2007 022.07 19.04 023.07 19.05 024.07 19.06 025.07 19.08 026.07 19.10 027.07 19.12 028.07 19.14 029.07 19.17 030.07 19.00 031.07 19.02 032.07 19.05 033.07 19.08 034.07 19.12 035.07 19.15 036.07 18.99 037.07 19.02 038.07 19.06 039.07 19.10 040.07 19.13 041.07 19.17 042.07 19.01 043.07 19.02 044.07 18.80 045.07 18.57 046.07 18.35 047.07 18.12 048.07 17.90 049.07 17.67 050.07 17.45 051.07 17.22 052.07 16.99 053.07 16.77 054.07 16.54 055.07 16.31 056.07 16.08 057.07 15.85 058.07 15.62 059.07 15.39 060.07 15.16
28 Dec 2007 023.07 20.64 024.07 20.61 025.07 20.58 026.07 20.55 027.07 20.53 028.07 20.51 029.07 20.50 030.07 20.49 031.07 20.48 032.07 20.47 033.07 20.27 034.07 20.26 035.07 20.26 036.07 20.27 037.07 20.27 038.07 20.28 039.07 20.27 040.07 20.24 041.07 20.21 042.07 20.17 043.07 20.14 044.07 20.11 045.07 19.88 046.07 19.65 047.07 19.41 048.07 19.18 049.07 18.95 050.07 18.72 051.07 18.68 052.07 18.70 053.07 18.52 054.07 18.34 055.07 17.97 056.07 17.79 057.07 17.62 058.07 17.44 059.07 17.07 060.07 16.89 061.07 16.72
29 Dec 2007 024.01 23.09 025.01 23.02 026.01 22.76 027.01 22.70 028.01 22.64 029.01 22.59 030.01 22.54 031.01 22.50 032.01 22.46 033.01 22.42 034.01 22.21 035.01 22.16 036.01 22.13 037.01 22.09 038.01 22.05 039.01 22.01 040.01 21.97 041.01 21.73 042.01 21.70 043.01 21.66 044.01 21.62 045.01 21.58 046.01 21.54 047.01 21.30 048.01 21.06 049.01 20.83 050.01 20.59 051.01 20.35 052.01 20.35 053.01 20.35 054.01 20.35 055.01 20.36 056.01 20.16 057.01 20.17 058.01 19.97 059.01 19.78 060.01 19.59 061.01 19.40 062.01 19.00
30 Dec 2007 024.94 25.53 025.94 25.28 026.94 25.23 027.94 25.18 028.94 24.94 029.94 24.89 030.94 24.84 031.94 24.59 032.94 24.55 033.94 24.50 034.94 24.45 035.94 24.41 036.94 24.16 037.94 24.12 038.94 24.07 039.94 24.03 040.94 23.98 041.94 23.94 042.94 23.89 043.94 23.85 044.94 23.81 045.94 23.56 046.94 23.52 047.94 23.47 048.94 23.23 049.94 22.99 050.94 22.74 051.94 22.51 052.94 22.49 053.94 22.47 054.94 22.46 055.94 22.44 056.94 22.43 057.94 22.41 058.94 22.39 059.94 22.14 060.94 21.90 061.94 21.65 062.94 21.40
31 Dec 2007 025.92 28.44 026.92 28.12 027.92 27.81 028.92 27.50 029.92 27.19 030.92 26.89 031.92 26.65 032.92 26.60 033.92 26.55 034.92 26.30 035.92 26.24 036.92 26.19 037.92 26.14 038.92 26.09 039.92 26.04 040.92 25.79 041.92 25.74 042.92 25.69 043.92 25.64 044.92 25.59 045.92 25.54 046.92 25.50 047.92 25.45 048.92 25.40 049.92 25.15 050.92 24.90 051.92 24.65 052.92 24.59 053.92 24.55 054.92 24.51 055.92 24.47 056.92 24.44 057.92 24.41 058.92 24.37 059.92 24.26 060.92 24.02 061.92 23.77 062.92 23.52 063.92 23.27
01 Jan 2008 026.84 29.41 027.84 29.15 028.84 29.09 029.84 29.03 030.84 28.77 031.84 28.49 032.84 28.17 033.84 27.85 034.84 27.53 035.84 27.22 036.84 26.91 037.84 26.60 038.84 26.32 039.84 26.26 040.84 26.21 041.84 26.15 042.84 26.10 043.84 26.04 044.84 25.99 045.84 25.73 046.84 25.68 047.84 25.63 048.84 25.57 049.84 25.52 050.84 25.47 051.84 25.21 052.84 25.13 053.84 25.06 054.84 25.00 055.84 24.94 056.84 24.88 057.84 24.83 058.84 24.77 059.84 24.72 060.84 24.55 061.84 24.29 062.84 24.04 063.84 23.79 064.84 23.54
02 Jan 2008 028.02 29.53 029.02 29.27 030.02 29.20 031.02 28.94 032.02 28.88 033.02 28.81 034.02 28.55 035.02 28.49 036.02 28.43 037.02 28.28 038.02 27.95 039.02 27.62 040.02 27.30 041.02 26.98 042.02 26.66 043.02 26.34 044.02 26.22 045.02 26.11 046.02 26.00 047.02 25.90 048.02 25.79 049.02 25.69 050.02 25.60 051.02 25.55 052.02 25.49 053.02 25.31 054.02 25.43 055.02 25.34 056.02 25.26 057.02 25.17 058.02 25.09
03 Jan 2008 028.94 29.62 029.94 29.55 030.94 29.28 031.94 29.21 032.94 29.15 033.94 28.88 034.94 28.81 035.94 28.75 036.94 28.48 037.94 28.42 038.94 28.35 039.94 28.29 040.94 28.22 041.94 28.10 042.94 27.76 043.94 27.42 044.94 27.08 045.94 26.75 046.94 26.61 047.94 26.48 048.94 26.36 049.94 26.23 050.94 26.11 051.94 25.99 052.94 25.87 053.94 25.76 054.94 25.64 055.94 25.73 056.94 25.63 057.94 25.52 058.94 25.42
04 Jan 2008 029.86 29.87 030.86 29.80 031.86 29.52 032.86 29.45 033.86 29.18 034.86 29.11 035.86 29.04 036.86 28.77 037.86 28.70 038.86 28.63 039.86 28.56 040.86 28.49 041.86 28.23 042.86 28.16 043.86 28.09 044.86 28.02 045.86 27.96 046.86 27.71 047.86 27.35 048.86 27.00 049.86 26.84 050.86 26.69 051.86 26.54 052.86 26.40 053.86 26.25 054.86 26.11 055.86 26.18 056.86 26.04 057.86 25.91 058.86 25.78 059.86 25.85
05 Jan 2008 030.77 30.35 031.77 30.27 032.77 29.99 033.77 29.92 034.77 29.64 035.77 29.57 036.77 29.49 037.77 29.22 038.77 29.14 039.77 29.07 040.77 29.00 041.77 28.72 042.77 28.65 043.77 28.58 044.77 28.51 045.77 28.44 046.77 28.37 047.77 28.30 048.77 28.23 049.77 28.10 050.77 27.71 051.77 27.33 052.77 27.16 053.77 26.98 054.77 26.81 055.77 26.84 056.77 26.67 057.77 26.50 058.77 26.54 059.77 26.38 060.77 26.23
06 Jan 2008 031.69 31.27 032.69 30.99 033.69 30.91 034.69 30.83 035.69 30.55 036.69 30.47 037.69 30.19 038.69 30.11 039.69 30.03 040.69 29.96 041.69 29.68 042.69 29.60 043.69 29.52 044.69 29.45 045.69 29.37 046.69 29.30 047.69 29.22 048.69 29.15 049.69 29.07 050.69 29.00 051.69 28.93 052.69 28.78 053.69 28.36 054.69 28.15 055.69 27.95 056.69 27.74 057.69 27.74 058.69 27.54 059.69 27.54 060.69 27.29 061.69 27.03
07 Jan 2008 032.60 32.46 033.60 32.17 034.60 32.08 035.60 31.80 036.60 31.71 037.60 31.63 038.60 31.34 039.60 31.26 040.60 31.17 041.60 31.09 042.60 30.81 043.60 30.72 044.60 30.64 045.60 30.56 046.60 30.48 047.60 30.40 048.60 30.32 049.60 30.24 050.60 30.16 051.60 30.08 052.60 30.00 053.60 29.92 054.60 29.85 055.60 29.50 056.60 29.25 057.60 29.20 058.60 28.96 059.60 28.71 060.60 28.67 061.60 28.53 062.60 28.26
08 Jan 2008 033.51 33.18 034.51 32.88 035.51 32.79 036.51 32.50 037.51 32.41 038.51 32.31 039.51 32.02 040.51 31.93 041.51 31.84 042.51 31.75 043.51 31.66 044.51 31.37 045.51 31.28 046.51 31.20 047.51 31.11 048.51 31.02 049.51 30.93 050.51 30.85 051.51 30.76 052.51 30.68 053.51 30.60 054.51 30.51 055.51 30.43 056.51 30.35 057.51 30.18 058.51 29.87 059.51 29.77 060.51 29.47 061.51 29.36 062.51 29.08 063.51 28.80
09 Jan 2008 034.42 33.52 035.42 33.22 036.42 33.13 037.42 33.03 038.42 32.73 039.42 32.63 040.42 32.33 041.42 32.23 042.42 32.13 043.42 32.03 044.42 31.94 045.42 31.84 046.42 31.54 047.42 31.45 048.42 31.35 049.42 31.26 050.42 31.17 051.42 31.07 052.42 30.98 053.42 30.89 054.42 31.00 055.42 30.91 056.42 30.82 057.42 30.74 058.42 30.56 059.42 30.18 060.42 30.00 061.42 29.83 062.42 29.65 063.42 29.44 064.42 29.16
10 Jan 2008 035.32 33.58 036.32 33.27 037.32 33.16 038.32 33.06 039.32 32.75 040.32 32.64 041.32 32.53 042.32 32.22 043.32 32.12 044.32 32.01 045.32 31.90 046.32 31.80 047.32 31.70 048.32 31.59 049.32 31.49 050.32 31.39 051.32 31.29 052.32 31.19 053.32 31.09 054.32 30.99 055.32 30.89 056.32 30.80 057.32 30.70 058.32 30.61 059.32 30.52 060.32 30.28 061.32 29.99 062.32 29.85 063.32 29.56 064.32 29.28 065.32 29.00
11 Jan 2008 036.23 33.40 037.23 33.28 038.23 32.96 039.23 32.84 040.23 32.52 041.23 32.40 042.23 32.28 043.23 32.16 044.23 31.85 045.23 31.73 046.23 31.62 047.23 31.50 048.23 31.39 049.23 31.28 050.23 31.16 051.23 31.05 052.23 30.94 053.23 30.84 054.23 30.73 055.23 30.83 056.23 30.72 057.23 30.62 058.23 30.52 059.23 30.42 060.23 30.00 061.23 29.72 062.23 29.62 063.23 29.53 064.23 29.23 065.23 29.06 066.23 28.77
12 Jan 2008 037.13 33.00 038.13 32.87 039.13 32.54 040.13 32.40 041.13 32.27 042.13 31.94 043.13 31.81 044.13 31.68 045.13 31.56 046.13 31.43 047.13 31.30 048.13 31.18 049.13 31.05 050.13 30.93 051.13 30.81 052.13 30.69 053.13 30.57 054.13 30.46 055.13 30.34 056.13 30.23 057.13 30.12 058.13 30.01 059.13 29.77 060.13 29.53 061.13 29.23 062.13 29.06 063.13 29.02 064.13 28.91 065.13 28.72 066.13 28.61 067.13 28.33
13 Jan 2008 038.03 32.41 039.03 32.26 040.03 31.91 041.03 31.77 042.03 31.62 043.03 31.48 044.03 31.14 045.03 31.00 046.03 30.86 047.03 30.72 048.03 30.58 049.03 30.44 050.03 30.31 051.03 30.18 052.03 30.05 053.03 29.92 054.03 29.99 055.03 29.87 056.03 29.75 057.03 29.63 058.03 29.31 059.03 28.81 060.03 28.66 061.03 28.52 062.03 28.33 063.03 28.10 064.03 28.02 065.03 27.88 066.03 27.90 067.03 27.67 068.03 27.50
14 Jan 2008 038.94 31.62 039.94 31.45 040.94 31.29 041.94 30.93 042.94 30.77 043.94 30.61 044.94 30.46 045.94 30.30 046.94 30.15 047.94 30.00 048.94 29.85 049.94 29.71 050.94 29.56 051.94 29.42 052.94 29.28 053.94 29.15 054.94 29.02 055.94 28.71 056.94 28.16 057.94 27.77 058.94 27.53 059.94 27.43 060.94 27.26 061.94 27.22 062.94 27.09 063.94 26.87 064.94 26.95 065.94 26.72 066.94 26.78 067.94 26.73 068.94 26.58
15 Jan 2008 039.83 30.82 040.83 30.44 041.83 30.26 042.83 30.09 043.83 29.91 044.83 29.74 045.83 29.37 046.83 29.21 047.83 29.04 048.83 28.88 049.83 28.73 050.83 28.77 051.83 28.62 052.83 28.47 053.83 10.15 054.83 09.95 055.83 09.75 056.83 09.54 057.83 09.53 058.83 09.31 059.83 09.09 060.83 09.07 061.83 08.84 062.83 25.82 063.83 25.72 064.83 25.63 065.83 25.50 066.83 25.46 067.83 25.45 068.83 25.45 069.83 25.31
16 Jan 2008 040.73 29.61 041.73 29.41 042.73 29.02 043.73 28.83 044.73 28.64 045.73 28.46 046.73 28.28 047.73 28.10 048.73 27.93 049.73 09.20 050.73 09.07 051.73 08.92 052.73 08.77 053.73 08.60 054.73 08.43 055.73 08.46 056.73 08.28 057.73 08.09 058.73 08.09 059.73 07.89 060.73 07.69 061.73 07.68 062.73 07.46 063.73 07.45 064.73 07.22 065.73 07.20 066.73 06.97 067.73 06.94 068.73 23.93 069.73 23.99 070.73 23.81
17 Jan 2008 041.63 28.17 042.63 08.29 043.63 08.27 044.63 08.22 045.63 08.16 046.63 07.89 047.63 07.80 048.63 07.70 049.63 07.60 050.63 07.68 051.63 07.55 052.63 07.41 053.63 07.27 054.63 07.11 055.63 07.15 056.63 06.99 057.63 07.01 058.63 06.83 059.63 06.65 060.63 06.66 061.63 06.47 062.63 06.47 063.63 06.26 064.63 06.25 065.63 06.04 066.63 06.03 067.63 06.01 068.63 05.78 069.63 05.75 070.63 05.72 071.63 05.49
18 Jan 2008 042.53 07.28 043.53 07.25 044.53 07.21 045.53 07.15 046.53 07.08 047.53 07.00 048.53 06.91 049.53 06.81 050.53 06.70 051.53 06.58 052.53 06.65 053.53 06.52 054.53 06.57 055.53 06.42 056.53 06.26 057.53 06.30 058.53 06.13 059.53 06.16 060.53 05.98 061.53 05.99 062.53 05.80 063.53 05.81 064.53 05.81 065.53 05.61 066.53 05.60 067.53 05.39 068.53 05.37 069.53 05.35 070.53 05.13 071.53 05.11 072.53 05.08
19 Jan 2008 052.42 06.46 053.42 06.33 054.42 06.39 055.42 06.24 056.42 06.29 057.42 06.13 058.42 06.17 059.42 06.00 060.42 06.02 061.42 05.84 062.42 05.86 063.42 05.87 064.42 05.68 065.42 05.68 066.42 05.68 067.42 05.47 068.42 05.46 069.42 05.45 070.42 05.23 071.42 05.21 072.42 05.19 073.42 05.17
20 Jan 2008 044.32 54.17 045.32 54.17 046.32 54.17 047.32 54.17 048.32 54.17 049.32 54.17 050.32 06.66 051.32 06.54 052.32 06.61 053.32 06.48 054.32 06.54 055.32 06.39 056.32 06.44 057.32 06.48 058.32 06.32 059.32 06.35 060.32 06.18 061.32 06.20 062.32 06.22 063.32 06.03 064.32 06.04 065.32 06.05 066.32 05.85 067.32 05.85 068.32 05.84 069.32 05.83 070.32 05.62 071.32 05.60 072.32 05.58 073.32 05.56 074.32 05.53
21 Jan 2008 045.21 55.47 046.21 55.47 047.21 55.47 048.21 07.35 049.21 07.24 050.21 07.32 051.21 07.20 052.21 07.27 053.21 07.33 054.21 07.19 055.21 07.24 056.21 07.09 057.21 07.13 058.21 07.17 059.21 07.00 060.21 07.02 061.21 07.05 062.21 07.06 063.21 06.88 064.21 06.89 065.21 06.89 066.21 06.70 067.21 06.70 068.21 06.69 069.21 06.68 070.21 06.67 071.21 06.46 072.21 06.44 073.21 06.42 074.21 06.39 075.21 06.37
22 Jan 2008 046.11 07.15 047.11 07.24 048.11 07.13 049.11 07.21 058.11 07.09 059.11 06.92 060.11 06.95 061.11 06.97 062.11 06.78 063.11 06.80 064.11 06.81 065.11 06.81 066.11 06.81 067.11 06.61 068.11 06.60 069.11 06.60 070.11 06.58 071.11 06.57 072.11 06.35 073.11 06.33 074.11 06.30 075.11 06.28 076.11 06.25
23 Jan 2008 057.00 06.66 058.00 06.69 059.00 06.51 060.00 06.53 061.00 06.55 062.00 06.56 063.00 06.37 064.00 06.38 065.00 06.38 066.00 06.38 067.00 06.38
24 Jan 2008 057.90 06.21 058.90 06.03 059.90 06.04 060.90 06.06 061.90 06.07 062.90 06.07 063.90 05.88 064.90 05.87 065.90 05.87 066.90 05.86 067.90 05.85
25 Jan 2008 058.79 05.88 059.79 05.69 060.79 05.70 061.79 05.71 062.79 05.71 063.79 05.70 064.79 05.70 065.79 05.69 066.79 05.48 067.79 05.46 068.79 05.45
26 Jan 2008 059.69 05.53 060.69 05.53 061.69 05.53 062.69 05.33 063.69 05.32 064.69 05.31 065.69 05.30 066.69 05.28 067.69 05.26 068.69 05.24 069.69 05.21
27 Jan 2008 060.58 05.24 061.58 05.23 062.58 05.22 063.58 05.21 064.58 05.19 065.58 05.17 066.58 05.15 067.58 05.12 068.58 04.90 069.58 04.87 070.58 04.83
28 Jan 2008 061.48 05.14 062.48 05.12 063.48 05.10 064.48 04.88 065.48 04.85 066.48 04.82 067.48 04.79 068.48 04.76 069.48 04.72 070.48 04.68 071.48 04.64
29 Jan 2008 062.37 04.82 063.37 04.79 064.37 04.76 065.37 04.73 066.37 04.70 067.37 04.66 068.37 04.62 069.37 04.57 070.37 04.53 071.37 04.48 072.37 04.42
30 Jan 2008 063.27 04.68 064.27 04.64 065.27 04.60 066.27 04.56 067.27 04.51 068.27 04.46 069.27 04.41 070.27 04.36 071.27 04.30 072.27 04.24 073.27 04.18
31 Jan 2008 064.17 04.50 065.17 04.45 066.17 04.40 067.17 04.35 068.17 04.29 069.17 04.23 070.17 04.17 071.17 04.14 072.17 04.11 073.17 04.28 074.17 04.45
01 Feb 2008 065.06 04.28 066.06 04.22 067.06 04.16 068.06 04.18 069.06 04.16 070.06 04.33 071.06 04.49 072.06 04.44 073.06 04.59 074.06 04.53 075.06 04.66
02 Feb 2008 065.96 04.24 066.96 04.40 067.96 04.56 068.96 04.52 069.96 04.66 070.96 04.80 071.96 04.73 072.96 04.85 073.96 04.97 074.96 04.88 075.96 04.99
03 Feb 2008 066.86 04.77 067.86 04.90 068.86 04.83 069.86 04.95 070.86 05.07 071.86 04.98 072.86 05.08 073.86 05.18 074.86 05.27 075.86 05.16 076.86 05.24
04 Feb 2008 067.76 05.20 068.76 05.31 069.76 05.21 070.76 05.31 071.76 05.40 072.76 05.28 073.76 05.36 074.76 05.43 075.76 05.50 076.76 05.37 077.76 05.43
05 Feb 2008 068.67 05.55 069.67 05.63 070.67 05.51 071.67 05.58 072.67 05.64 073.67 05.71 074.67 05.56 075.67 05.62 076.67 05.66 077.67 05.71 078.67 05.55
06 Feb 2008 069.57 05.88 070.57 05.94 071.57 05.99 072.57 05.84 073.57 05.88 074.57 05.92 075.57 05.96 076.57 05.99 077.57 05.82 078.57 05.84 079.57 05.86
07 Feb 2008 070.48 06.30 071.48 06.13 072.48 06.17 073.48 06.19 074.48 06.22 075.48 06.04 076.48 06.05 077.48 06.07 078.48 06.08 079.48 06.08
08 Feb 2008 071.38 06.55 072.38 06.57 073.38 06.58 074.38 06.39 075.38 06.39 076.38 06.39 077.38 06.39 078.38 06.38 079.38 06.17 080.38 06.16 081.38 06.15
09 Feb 2008 072.29 06.83 073.29 06.62 074.29 06.62 075.29 06.60 076.29 06.59 077.29 06.57 078.29 06.35 079.29 06.33 080.29 06.31 081.29 06.28 082.29 06.24
10 Feb 2008 073.20 07.03 074.20 07.01 075.20 06.99 076.20 06.96 077.20 06.73 078.20 06.69 079.20 06.66 080.20 06.62 081.20 06.57 082.20 06.53 083.20 06.48
11 Feb 2008 074.12 07.23 075.12 07.19 076.12 07.15 077.12 06.91 078.12 06.86 079.12 06.81 080.12 06.76 081.12 06.70 082.12 06.64 083.12 06.58 084.12 06.32
12 Feb 2008 075.03 06.78 076.03 06.93 077.03 06.87 078.03 06.81 079.03 06.74 080.03 06.88 081.03 06.81 082.03 06.74 083.03 06.87 084.03 06.59 085.03 06.52
13 Feb 2008 075.95 06.47 076.95 06.39 077.95 06.32 078.95 06.44 079.95 06.37 080.95 06.49 081.95 06.40 082.95 06.32 083.95 06.31 084.95 06.30 085.95 06.26
14 Feb 2008 076.87 06.02 077.87 06.13 078.87 06.04 079.87 06.15 080.87 06.06 081.87 05.97 082.87 06.07 083.87 05.95 084.87 05.92 085.87 05.69 086.87 05.66
15 Feb 2008 077.79 05.67 078.79 05.77 079.79 05.67 080.79 05.77 081.79 05.66 082.79 05.56 083.79 05.53 084.79 05.29 085.79 05.25 086.79 05.21 087.79 05.17
16 Feb 2008 078.71 05.65 079.71 05.54 080.71 05.59 081.71 05.36 082.71 05.32 083.71 05.08 084.71 05.03 085.71 04.99 086.71 04.74 087.71 04.68 088.71 04.63
17 Feb 2008 079.64 05.64 080.64 05.40 081.64 05.36 082.64 05.11 083.64 05.06 084.64 05.01 085.64 04.76 086.64 04.70 087.64 04.64 088.64 04.58 089.64 04.32
18 Feb 2008 080.57 05.50 081.57 05.26 082.57 05.20 083.57 04.95 084.57 04.90 085.57 04.84 086.57 04.78 087.57 04.52 088.57 04.45 089.57 04.39 090.57 04.32
19 Feb 2008 081.50 05.72 082.50 05.47 083.50 05.41 084.50 05.35 085.50 05.09 086.50 05.03 087.50 04.97 088.50 04.90 089.50 04.63 090.50 04.56 091.50 04.49
20 Feb 2008 082.44 06.10 083.44 06.04 084.44 05.78 085.44 05.72 086.44 05.47 087.44 05.40 088.44 05.34 089.44 05.26 090.44 05.21 091.44 05.04 092.44 05.07
21 Feb 2008 083.37 06.89 084.37 06.89 085.37 06.72 086.37 06.54 087.37 06.57 088.37 06.39 089.37 06.42 090.37 06.25 091.37 06.27 092.37 06.10 093.37 06.12
22 Feb 2008 084.31 08.63 085.31 08.44 086.31 08.26 087.31 08.28 088.31 08.09 089.31 08.11 090.31 07.93 091.31 07.74 092.31 07.76 093.31 07.57 094.31 07.59
23 Feb 2008 085.26 10.92 086.26 10.72 087.26 10.53 088.26 10.34 089.26 10.34 090.26 10.15 091.26 09.96 092.26 09.96 093.26 09.77 094.26 09.78 095.26 09.58
24 Feb 2008 086.21 14.14 087.21 13.94 088.21 13.73 089.21 13.53 090.21 13.33 091.21 13.32 092.21 13.12 093.21 13.11 094.21 12.91 095.21 12.71 096.21 12.71
25 Feb 2008 087.16 18.40 088.16 18.18 089.16 17.96 090.16 17.75 091.16 17.53 092.16 17.52 093.16 17.31 094.16 17.09 095.16 17.08 096.16 16.87 097.16 16.85
26 Feb 2008 088.11 24.26 089.11 24.04 090.11 23.81 091.11 23.59 092.11 23.36 093.11 23.14 094.11 23.11 095.11 22.89 096.11 22.86 097.11 22.64 098.11 22.62
27 Feb 2008 089.07 25.95 090.07 25.77 091.07 25.53 092.07 25.30 093.07 25.06 094.07 24.82 095.07 24.79 096.07 24.55 097.07 24.52 098.07 24.28 099.07 24.25
28 Feb 2008 090.03 25.89 091.03 25.63 092.03 25.39 093.03 25.14 094.03 24.89 095.03 24.84 096.03 24.59 097.03 24.35 098.03 24.30 099.03 24.26 100.03 24.02
29 Feb 2008 090.99 25.52 091.99 25.26 092.99 24.99 093.99 24.73 094.99 24.46 095.99 24.40 096.99 24.14 097.99 24.09 098.99 24.03 099.99 23.78 100.99 23.73
01 Mar 2008 091.96 25.04 092.96 24.76 093.96 24.48 094.96 24.40 095.96 24.13 096.96 24.06 097.96 23.79 098.96 23.72 099.96 23.66 100.96 23.39 101.96 23.33
02 Mar 2008 092.93 24.56 093.93 24.27 094.93 24.18 095.93 23.89 096.93 23.81 097.93 23.73 098.93 23.45 099.93 23.38 100.93 23.31 101.93 23.24 102.93 23.17
03 Mar 2008 093.91 23.71 094.91 23.61 095.91 23.40 096.91 23.22 097.91 23.14 098.91 23.05 099.91 22.81 100.91 22.70 101.91 22.62 102.91 22.56 103.91 22.49
04 Mar 2008 094.89 23.50 095.89 23.46 096.89 23.21 097.89 23.16 098.89 22.92 099.89 22.87 100.89 22.63 101.89 22.58 102.89 22.34 103.89 22.30 104.89 22.26
05 Mar 2008 095.87 23.00 096.87 22.75 097.87 22.71 098.87 22.47 099.87 22.42 100.87 22.18 101.87 22.14 102.87 21.91 103.87 21.87 104.87 21.63 105.87 21.59
06 Mar 2008 096.86 21.36 097.86 21.34 098.86 21.32 099.86 21.31 100.86 21.10 101.86 21.07 102.86 20.84 103.86 20.60 104.86 20.57 105.86 20.34 106.86 20.31
07 Mar 2008 097.85 19.64 098.85 19.51 099.85 19.57 100.85 19.44 101.85 19.51 102.85 19.38 103.85 19.45 104.85 19.32 105.85 19.32 106.85 19.26 107.85 19.07
08 Mar 2008 098.84 17.81 099.84 17.79 100.84 17.76 101.84 17.73 102.84 17.68 103.84 17.64 104.84 17.59 105.84 17.53 106.84 17.47 107.84 17.60 108.84 17.54
09 Mar 2008 099.84 16.06 100.84 16.14 101.84 16.00 102.84 16.05 103.84 16.09 104.84 15.92 105.84 15.94 106.84 15.94 107.84 15.94 108.84 15.94 109.84 15.92
10 Mar 2008 100.85 14.52 101.85 14.46 102.85 14.59 103.85 14.49 104.85 14.58 105.85 14.46 106.85 14.52 107.85 14.57 108.85 14.42 109.85 14.45 110.85 14.48
11 Mar 2008 101.85 13.12 102.85 13.09 103.85 13.04 104.85 13.17 105.85 13.09 106.85 12.99 107.85 13.08 108.85 13.15 109.85 13.02 110.85 13.08 111.85 13.12
12 Mar 2008 102.86 11.95 103.86 11.91 104.86 11.86 105.86 11.80 106.86 11.92 107.86 11.83 108.86 11.92 109.86 11.81 110.86 11.88 111.86 11.95 112.86 11.81
13 Mar 2008 103.88 10.57 104.88 10.72 105.88 10.66 106.88 10.59 107.88 10.71 108.88 10.61 109.88 10.71 110.88 10.59 111.88 10.67 112.88 10.73 113.88 10.59
14 Mar 2008 104.90 09.55 105.90 09.69 106.90 09.61 107.90 09.73 108.90 09.63 109.90 09.73 110.90 09.62 111.90 09.69 112.90 09.76 113.90 09.63 114.90 09.68
15 Mar 2008 105.92 08.69 106.92 08.81 107.92 08.71 108.92 08.81 109.92 08.71 110.92 08.79 111.92 08.67 112.92 08.73 113.92 08.60 114.92 08.65 115.92 08.50
16 Mar 2008 106.95 08.04 107.95 07.94 108.95 08.04 109.95 07.92 110.95 08.00 111.95 07.87 112.95 07.94 113.95 08.00 114.95 07.85 115.95 07.90 116.95 07.74
17 Mar 2008 107.98 07.14 108.98 07.22 109.98 07.30 110.98 07.17 111.98 07.24 112.98 07.10 113.98 07.15 114.98 07.20 115.98 07.04 116.98 07.08 117.98 07.12
18 Mar 2008 109.01 06.66 110.01 06.73 111.01 06.80 112.01 06.66 113.01 06.71 114.01 06.76 115.01 06.60 116.01 06.64 117.01 06.67 118.01 06.70 119.01 06.53
19 Mar 2008 110.05 06.11 111.05 06.17 112.05 06.22 113.05 06.26 114.05 06.30 115.05 06.14 116.05 06.17 117.05 06.20 118.05 06.23 119.05 06.05 120.05 06.06
20 Mar 2008 111.09 05.67 112.09 05.71 113.09 05.75 114.09 05.78 115.09 05.81 116.09 05.84 117.09 05.86 118.09 05.68 119.09 05.69 120.09 05.71 121.09 05.71
21 Mar 2008 112.14 05.20 113.14 05.23 114.14 05.25 115.14 05.28 116.14 05.30 117.14 05.31 118.14 05.32 119.14 05.33 120.14 05.34 121.14 05.34 122.14 05.34
22 Mar 2008 113.19 04.79 114.19 04.81 115.19 04.82 116.19 04.83 117.19 04.84 118.19 04.84 119.19 04.84 120.19 04.84 121.19 04.84 122.19 04.83 123.19 04.82
23 Mar 2008 114.24 04.37 115.24 04.37 116.24 04.38 117.24 04.38 118.24 04.37 119.24 04.57 120.24 04.56 121.24 04.54 122.24 04.53 123.24 04.51 124.24 04.49
24 Mar 2008 115.30 03.93 116.30 03.92 117.30 04.11 118.30 04.10 119.30 04.09 120.30 04.07 121.30 04.05 122.30 04.03 123.30 04.00 124.30 03.97 125.30 03.94
25 Mar 2008 116.36 03.46 117.36 03.64 118.36 03.62 119.36 03.60 120.36 03.58 121.36 03.55 122.36 03.52 123.36 03.48 124.36 03.64 125.36 03.61 126.36 03.56
26 Mar 2008 117.42 03.16 118.42 03.13 119.42 03.10 120.42 03.07 121.42 03.03 122.42 02.99 123.42 03.15 124.42 03.10 125.42 03.05 126.42 03.00 127.42 02.95
27 Mar 2008 118.49 02.62 119.49 02.58 123.49 02.59
04 Apr 2008 135.15 51.79 136.15 51.79 137.15 51.79
05 Apr 2008 132.24 51.87 133.24 51.87 134.24 51.87 135.24 51.87 136.24 51.87 137.24 51.87 138.24 51.87
06 Apr 2008 129.34 51.96 130.34 51.96 131.34 51.96 132.34 51.96 133.34 51.96 134.34 51.96 135.34 51.96 136.34 51.96 137.34 51.96 138.34 51.96 139.34 51.96
07 Apr 2008 130.43 52.08 131.43 52.08 132.43 52.08 133.43 52.08 134.43 52.08 135.43 52.08 136.43 52.08 137.43 52.08 138.43 52.08 139.43 52.08 140.43 52.08
08 Apr 2008 131.53 52.21 132.53 52.21 133.53 52.21 134.53 52.21 135.53 52.21 136.53 52.21 137.53 52.21 138.53 52.21 139.53 52.21 140.53 52.21 141.53 52.21
09 Apr 2008 132.64 52.37 133.64 52.37 134.64 52.37 135.64 52.37 136.64 52.37 137.64 52.37 138.64 52.37 139.64 52.37 140.64 52.37 141.64 52.37 142.64 52.37
10 Apr 2008 133.74 52.56 134.74 52.56 135.74 52.56 136.74 52.56 137.74 52.56 138.74 52.56 139.74 52.56 140.74 52.56 141.74 52.56 142.74 52.56 143.74 52.56
11 Apr 2008 134.84 52.79 135.84 52.79 136.84 52.79 137.84 52.79 138.84 52.79 139.84 52.79 140.84 52.79 141.84 52.79 142.84 52.79 143.84 52.79 144.84 52.79
12 Apr 2008 135.95 53.07 136.95 53.07 137.95 53.07 138.95 53.07 139.95 53.07 140.95 53.07 141.95 53.07 142.95 53.07 143.95 53.07 144.95 53.07 145.95 53.07
13 Apr 2008 137.06 53.40 138.06 53.40 139.06 53.40 140.06 53.40 141.06 53.40 142.06 53.40 143.06 53.40 144.06 53.40 145.06 53.40 146.06 53.40 147.06 53.40
14 Apr 2008 138.17 53.80 139.17 53.80 140.17 53.80 141.17 53.80 142.17 53.80 143.17 53.80 144.17 53.80 145.17 53.80 146.17 53.80 147.17 53.80 148.17 53.80
15 Apr 2008 139.28 54.29 140.28 54.29 141.28 54.29 142.28 54.29 143.28 54.29 144.28 54.29 145.28 54.29 146.28 54.29 147.28 54.29 148.28 54.29 149.28 54.29
16 Apr 2008 140.38 54.88 141.38 54.88 142.38 54.88 143.38 54.88 144.38 54.88 145.38 54.88 146.38 54.88 147.38 54.88 148.38 54.88 149.38 54.88 150.38 54.88
17 Apr 2008 141.49 55.60 142.49 55.60 143.49 55.60 144.49 55.60 145.49 55.60 146.49 55.60 147.49 55.60 148.49 55.60 149.49 55.60 150.49 55.60 151.49 55.60
18 Apr 2008 142.61 57.11 143.61 57.11 144.61 57.11 145.61 57.11 146.61 57.11 147.61 57.11 148.61 57.11 149.61 57.11 150.61 57.11 151.61 57.11 152.61 57.11
19 Apr 2008 143.72 57.58 144.72 57.58 145.72 57.58 146.72 57.58 147.72 57.58 148.72 57.58 149.72 57.58 150.72 57.58 151.72 57.58 152.72 57.58 153.72 57.58
20 Apr 2008 144.83 58.09 145.83 58.09 146.83 58.09 147.83 58.09 148.83 58.09 149.83 58.09 150.83 58.09 151.83 58.09 152.83 58.09 153.83 58.09 154.83 58.09
21 Apr 2008 145.94 58.57 146.94 58.57 147.94 58.57 148.94 58.57 149.94 58.57 150.94 58.57 151.94 58.57 152.94 58.57 153.94 58.57 154.94 58.57 155.94 58.57
22 Apr 2008 147.04 90.29 148.04 90.29 149.04 90.29 150.04 90.29 151.04 90.29 152.04 90.29 153.04 90.29 154.04 90.29 155.04 90.29 156.04 90.29 157.04 90.29
23 Apr 2008 148.15 87.97 149.15 87.97 150.15 87.97 151.15 87.97 152.15 87.97 153.15 87.97 154.15 87.97 155.15 87.97 156.15 87.97 157.15 87.97 158.15 87.97
24 Apr 2008 149.26 79.10 150.26 79.10 151.26 79.10 152.26 79.10 153.26 79.10 154.26 79.10 155.26 79.10 156.26 79.10 157.26 79.10 158.26 79.10 159.26 79.10
25 Apr 2008 150.37 14.75 151.37 14.69 152.37 14.42 153.37 14.35 154.37 14.28 155.37 14.02 156.37 13.95 157.37 13.88 158.37 73.51 159.37 73.51 160.37 73.51
26 Apr 2008 151.47 13.51 152.47 13.25 153.47 13.19 154.47 12.92 155.47 12.86 156.47 12.60 157.47 12.53 158.47 12.46 159.47 12.20 160.47 12.13 161.47 12.06
27 Apr 2008 152.58 12.28 153.58 12.09 154.58 11.89 155.58 11.69 156.58 11.50 157.58 11.30 158.58 11.10 159.58 11.11 160.58 10.91 161.58 10.71 162.58 10.72
28 Apr 2008 153.68 10.55 154.68 10.36 155.68 10.18 156.68 09.99 157.68 09.80 158.68 09.82 159.68 09.63 160.68 09.44 161.68 09.46 162.68 09.27 163.68 09.09
29 Apr 2008 154.78 09.00 155.78 08.79 156.78 08.62 157.78 08.64 158.78 08.47 159.78 08.29 160.78 08.12 161.78 08.14 162.78 07.97 163.78 07.99 164.78 07.82
30 Apr 2008 155.88 08.20 156.88 07.96 157.88 07.71 158.88 07.47 159.88 07.42 160.88 07.17 161.88 06.92 162.88 06.86 163.88 06.79 164.88 06.62 165.88 06.66
01 May 2008 156.98 07.44 157.98 07.20 158.98 06.96 159.98 06.72 160.98 06.47 161.98 06.42 162.98 06.18 163.98 05.93 164.98 05.87 165.98 05.62 166.98 05.57
02 May 2008 158.07 06.73 159.07 06.55 160.07 06.31 161.07 06.07 162.07 05.83 163.07 05.58 164.07 05.54 165.07 05.29 166.07 05.04 167.07 04.99 168.07 04.73
03 May 2008 159.16 05.70 160.16 05.57 161.16 05.44 162.16 05.29 163.16 05.05 164.16 04.81 165.16 04.56 166.16 04.52 167.16 04.27 168.16 04.22 169.16 03.96
04 May 2008 160.25 04.69 161.25 04.57 162.25 04.65 163.25 04.53 164.25 04.41 165.25 04.16 166.25 03.92 167.25 03.87 168.25 03.62 169.25 03.37 170.25 03.31
05 May 2008 161.34 03.78 162.34 03.67 163.34 03.75 164.34 03.64 165.34 03.53 166.34 03.53 167.34 03.28 168.34 03.03 169.34 02.97 170.34 02.72 171.34 02.66
06 May 2008 162.42 03.02 163.42 03.11 164.42 03.01 165.42 02.90 166.42 02.99 167.42 02.87 168.42 02.70
15 May 2008 180.00 51.62 181.00 51.62 182.00 51.62 179.02 51.62
16 May 2008 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 176.07 51.59 177.07 51.59 178.07 51.59 179.07 51.59
17 May 2008 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 174.11 51.57 175.11 51.57 176.11 51.57 177.11 51.57 178.11 51.57 179.11 51.57
18 May 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 175.15 51.56 176.15 51.56 177.15 51.56 178.15 51.56 179.15 51.56
19 May 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 176.19 51.55 177.19 51.55 178.19 51.55 179.19 51.55
20 May 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 177.22 51.54 178.22 51.54 179.22 51.54
21 May 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 178.25 51.55 179.25 51.55
22 May 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 179.27 51.55
23 May 2008 180.29 51.56 181.29 51.56 182.29 51.56 183.29 51.56 184.29 51.56 185.29 51.56 186.29 51.56 187.29 51.56 188.29 51.56 189.29 51.56 190.29 51.56
24 May 2008 181.30 51.58 182.30 51.58 183.30 51.58 184.30 51.58 185.30 51.58 186.30 51.58 187.30 51.58 188.30 51.58 189.30 51.58 190.30 51.58
25 May 2008 182.31 53.60 183.31 53.60 184.31 53.60 185.31 53.60 186.31 53.60 187.31 53.60 188.31 53.60 189.31 53.60 190.31 53.60 191.31 53.60 192.31 53.60
26 May 2008 183.32 53.63 184.32 53.63 185.32 53.63 186.32 53.63 187.32 53.63 188.32 53.63 189.32 53.63 190.32 53.63 191.32 53.63 192.32 53.63 193.32 53.63
27 May 2008 184.32 53.67 185.32 53.67 186.32 53.67 187.32 53.67 188.32 53.67 189.32 53.67 190.32 53.67 191.32 53.67 192.32 53.67 193.32 53.67 194.32 53.67
28 May 2008 185.31 53.92 186.31 53.92 187.31 53.92 188.31 53.92 189.31 53.92 190.31 53.92 191.31 53.92 192.31 53.92 193.31 53.92 194.31 53.92 195.31 53.92
29 May 2008 186.30 53.98 187.30 53.98 188.30 53.98 189.30 53.98 190.30 53.98 191.30 53.98 192.30 53.98 193.30 53.98 194.30 53.98 195.30 53.98 196.30 53.98
30 May 2008 187.29 54.06 188.29 54.06 189.29 54.06 190.29 54.06 191.29 54.06 192.29 54.06 193.29 54.06 194.29 54.06 195.29 54.06 196.29 54.06 197.29 54.06
31 May 2008 188.27 54.15 189.27 54.15 190.27 54.15 191.27 54.15 192.27 54.15 193.27 54.15 194.27 54.15 195.27 54.15 196.27 54.15 197.27 54.15 198.27 54.15
01 Jun 2008 189.25 54.45 190.25 54.45 191.25 54.45 192.25 54.45 193.25 54.45 194.25 54.45 195.25 54.45 196.25 54.45 197.25 54.45 198.25 54.45 199.25 54.45
02 Jun 2008 190.22 54.58 191.22 54.58 192.22 54.58 193.22 54.58 194.22 54.58 195.22 54.58 196.22 54.58 197.22 54.58 198.22 54.58 199.22 54.58 200.22 54.58
03 Jun 2008 191.19 54.74 192.19 54.74 193.19 54.74 194.19 54.74 195.19 54.74 196.19 54.74 197.19 54.74 198.19 54.74 199.19 54.74 200.19 54.74 201.19 54.74
04 Jun 2008 192.16 55.13 193.16 55.13 194.16 55.13 195.16 55.13 196.16 55.13 197.16 55.13 198.16 55.13 199.16 55.13 200.16 55.13 201.16 55.13 202.16 55.13
05 Jun 2008 193.12 55.55 194.12 55.55 195.12 55.55 196.12 55.55 197.12 55.55 198.12 55.55 199.12 55.55 200.12 55.55 201.12 55.55 202.12 55.55
06 Jun 2008 194.07 56.02 195.07 56.02 196.07 56.02 197.07 56.02 198.07 56.02 199.07 56.02 200.07 56.02 201.07 56.02 202.07 56.02 203.07 56.02 204.07 56.02
07 Jun 2008 195.02 56.54 196.02 56.54 197.02 56.54 198.02 56.54 199.02 56.54 200.02 56.54 201.02 56.54 202.02 56.54 203.02 56.54 204.02 56.54 205.02 56.54
08 Jun 2008 195.97 57.13 196.97 57.13 197.97 57.13 198.97 57.13 199.97 57.13 200.97 57.13 201.97 57.13 202.97 57.13 203.97 57.13 204.97 57.13 205.97 57.13
09 Jun 2008 196.91 58.00 197.91 58.00 198.91 58.00 199.91 58.00 200.91 58.00 201.91 58.00 202.91 58.00 203.91 58.00 204.91 58.00 205.91 58.00 206.91 58.00
10 Jun 2008 197.85 58.97 198.85 58.97 199.85 58.97 200.85 58.97 201.85 58.97 202.85 58.97 203.85 58.97 204.85 58.97 205.85 58.97 206.85 58.97 207.85 58.97
11 Jun 2008 198.79 60.26 199.79 60.26 200.79 60.26 201.79 60.26 202.79 60.26 203.79 60.26 204.79 60.26 205.79 60.26 206.79 60.26 207.79 60.26 208.79 60.26
12 Jun 2008 199.72 61.90 200.72 61.90 201.72 61.90 202.72 61.90 203.72 61.90 204.72 61.90 205.72 61.90 206.72 61.90 207.72 61.90 208.72 61.90 209.72 61.90
13 Jun 2008 200.64 63.88 201.64 63.88 202.64 63.88 203.64 63.88 204.64 63.88 205.64 63.88 206.64 63.88 207.64 63.88 208.64 63.88 209.64 63.88 210.64 63.88
14 Jun 2008 201.56 66.39 202.56 66.39 203.56 66.39 204.56 66.39 205.56 66.39 206.56 66.39 207.56 66.39 208.56 66.39 209.56 66.39 210.56 66.39 211.56 66.39
15 Jun 2008 202.48 69.90 203.48 69.90 204.48 69.90 205.48 69.90 206.48 69.90 207.48 69.90 208.48 69.90 209.48 69.90 210.48 69.90 211.48 69.90 212.48 69.90
16 Jun 2008 203.40 73.93 204.40 73.66 205.40 73.59 206.40 73.52 207.40 73.46 208.40 73.39 209.40 73.32 210.40 73.26 211.40 73.19 212.40 73.13 213.40 73.06
17 Jun 2008 204.31 76.46 205.31 76.39 206.31 76.32 207.31 76.25 208.31 76.18 209.31 76.11 210.31 75.84 211.31 75.77 212.31 75.70 213.31 75.63 214.31 75.56
18 Jun 2008 205.21 79.01 206.21 78.74 207.21 78.66 208.21 78.59 209.21 78.51 210.21 78.44 211.21 78.36 212.21 78.29 213.21 78.22 214.21 78.14 215.21 78.07
19 Jun 2008 206.12 58.41 207.12 58.41 208.12 58.41 209.12 58.41 210.12 58.41 211.12 58.41 212.12 58.41 213.12 58.41 214.12 58.41 215.12 58.41 216.12 58.41
20 Jun 2008 207.02 57.90 208.02 57.90 209.02 57.90 210.02 57.90 211.02 57.90 212.02 57.90 213.02 57.90 214.02 57.90 215.02 57.90 216.02 57.90 217.02 57.90
21 Jun 2008 207.91 57.40 208.91 57.40 209.91 57.40 210.91 57.40 211.91 57.40 212.91 57.40 213.91 57.40 214.91 57.40 215.91 57.40 216.91 57.40
22 Jun 2008 208.81 56.13 209.81 56.13 210.81 56.13 211.81 56.13 212.81 56.13 213.81 56.13 214.81 56.13 215.81 56.13 216.81 56.13 217.81 56.13 218.81 56.13
23 Jun 2008 209.70 55.32 210.70 55.32 211.70 55.32 212.70 55.32 213.70 55.32 214.70 55.32 215.70 55.32 216.70 55.32 217.70 55.32 218.70 55.32 219.70 55.32
24 Jun 2008 210.58 54.65 211.58 54.65 212.58 54.65 213.58 54.65 214.58 54.65 215.58 54.65 216.58 54.65 217.58 54.65 218.58 54.65 219.58 54.65 220.58 54.65
25 Jun 2008 211.47 54.10 212.47 54.10 213.47 54.10 214.47 54.10 215.47 54.10 216.47 54.10 217.47 54.10 218.47 54.10 219.47 54.10 220.47 54.10 221.47 54.10
26 Jun 2008 212.35 53.65 213.35 53.65 214.35 53.65 215.35 53.65 216.35 53.65 217.35 53.65 218.35 53.65 219.35 53.65 220.35 53.65 221.35 53.65 222.35 53.65
27 Jun 2008 213.23 53.27 214.23 53.27 215.23 53.27 216.23 53.27 217.23 53.27 218.23 53.27 219.23 53.27 220.23 53.27 221.23 53.27 222.23 53.27 223.23 53.27
28 Jun 2008 214.10 52.96 215.10 52.96 216.10 52.96 217.10 52.96 218.10 52.96 219.10 52.96 220.10 52.96 221.10 52.96 222.10 52.96 223.10 52.96 224.10 52.96
29 Jun 2008 214.97 52.70 215.97 52.70 216.97 52.70 217.97 52.70 218.97 52.70 219.97 52.70 220.97 52.70 221.97 52.70 222.97 52.70 223.97 52.70 224.97 52.70
30 Jun 2008 215.84 52.49 216.84 52.49 217.84 52.49 218.84 52.49 219.84 52.49 220.84 52.49 221.84 52.49 222.84 52.49 223.84 52.49 224.84 52.49 225.84 52.49
01 Jul 2008 216.71 52.31 217.71 52.31 218.71 52.31 219.71 52.31 220.71 52.31 221.71 52.31 222.71 52.31 223.71 52.31 224.71 52.31 225.71 52.31 226.71 52.31
02 Jul 2008 217.58 52.16 218.58 52.16 219.58 52.16 220.58 52.16 221.58 52.16 222.58 52.16 223.58 52.16 224.58 52.16 225.58 52.16 226.58 52.16 227.58 52.16
03 Jul 2008 218.44 52.03 219.44 52.03 220.44 52.03 221.44 52.03 222.44 52.03 223.44 52.03 224.44 52.03 225.44 52.03 226.44 52.03 227.44 52.03 228.44 52.03
04 Jul 2008 219.30 54.13 220.30 54.13 221.30 54.13 222.30 54.13 223.30 54.13 224.30 54.13 225.30 54.13 226.30 54.13 227.30 54.13 228.30 54.13 229.30 54.13
05 Jul 2008 220.16 54.04 221.16 54.04 222.16 54.04 223.16 54.04 224.16 54.04 225.16 54.04 226.16 54.04 227.16 54.04 228.16 54.04 229.16 54.04 230.16 54.04
06 Jul 2008 221.01 53.97 222.01 53.97 223.01 53.97 224.01 53.97 225.01 53.97 226.01 53.97 227.01 53.97 228.01 53.97 229.01 53.97 230.01 53.97 231.01 53.97
07 Jul 2008 221.87 53.71 222.87 53.71 223.87 53.71 224.87 53.71 225.87 53.71 226.87 53.71 227.87 53.71 228.87 53.71 229.87 53.71 230.87 53.71 231.87 53.71
08 Jul 2008 222.72 53.66 223.72 53.66 224.72 53.66 225.72 53.66 226.72 53.66 227.72 53.66 228.72 53.66 229.72 53.66 230.72 53.66 231.72 53.66 232.72 53.66
09 Jul 2008 223.57 53.63 224.57 53.63 225.57 53.63 226.57 53.63 227.57 53.63 228.57 53.63 229.57 53.63 230.57 53.63 231.57 53.63 232.57 53.63 233.57 53.63
10 Jul 2008 224.42 53.60 225.42 53.60 226.42 53.60 227.42 53.60 228.42 53.60 229.42 53.60 230.42 53.60 231.42 53.60 232.42 53.60 233.42 53.60 234.42 53.60
11 Jul 2008 225.27 53.57 226.27 53.57 227.27 53.57 228.27 53.57 229.27 53.57 230.27 53.57 231.27 53.57 232.27 53.57 233.27 53.57 234.27 53.57 235.27 53.57
12 Jul 2008 226.12 53.56 227.12 53.56 228.12 53.56 229.12 53.56 230.12 53.56 231.12 53.56 232.12 53.56 233.12 53.56 234.12 53.56 235.12 53.56 236.12 53.56
13 Jul 2008 226.96 53.55 227.96 53.55 228.96 53.55 229.96 53.55 230.96 53.55 231.96 53.55 232.96 53.55 233.96 53.55 234.96 53.55 235.96 53.55 236.96 53.55
14 Jul 2008 227.81 53.54 228.81 53.54 229.81 53.54 230.81 53.54 231.81 53.54 232.81 53.54 233.81 53.54 234.81 53.54 235.81 53.54 236.81 53.54 237.81 53.54
15 Jul 2008 228.65 53.54 229.65 53.54 230.65 53.54 231.65 53.54 232.65 53.54 233.65 53.54 234.65 53.54 235.65 53.54 236.65 53.54 237.65 53.54 238.65 53.54
16 Jul 2008 229.49 53.55 230.49 53.55 231.49 53.55 232.49 53.55 233.49 53.55 234.49 53.55 235.49 53.55 236.49 53.55 237.49 53.55 238.49 53.55 239.49 53.55
17 Jul 2008 230.34 53.56 231.34 53.56 232.34 53.56 233.34 53.56 234.34 53.56 235.34 53.56 236.34 53.56 237.34 53.56 238.34 53.56 239.34 53.56 240.34 53.56
18 Jul 2008 231.18 53.57 232.18 53.57 233.18 53.57 234.18 53.57 235.18 53.57 236.18 53.57 237.18 53.57 238.18 53.57 239.18 53.57 240.18 53.57 241.18 53.57
19 Jul 2008 232.02 53.60 233.02 53.60 234.02 53.60 235.02 53.60 236.02 53.60 237.02 53.60 238.02 53.60 239.02 53.60 240.02 53.60 241.02 53.60 242.02 53.60
20 Jul 2008 232.86 53.62 233.86 53.62 234.86 53.62 235.86 53.62 236.86 53.62 237.86 53.62 238.86 53.62 239.86 53.62 240.86 53.62 241.86 53.62 242.86 53.62
21 Jul 2008 233.70 53.66 234.70 53.66 235.70 53.66 236.70 53.66 237.70 53.66 238.70 53.66 239.70 53.66 240.70 53.66 241.70 53.66 242.70 53.66 243.70 53.66
22 Jul 2008 234.54 53.71 235.54 53.71 236.54 53.71 237.54 53.71 238.54 53.71 239.54 53.71 240.54 53.71 241.54 53.71 242.54 53.71 243.54 53.71 244.54 53.71
23 Jul 2008 235.38 53.97 236.38 53.97 237.38 53.97 238.38 53.97 239.38 53.97 240.38 53.97 241.38 53.97 242.38 53.97 243.38 53.97 244.38 53.97 245.38 53.97
24 Jul 2008 236.22 54.04 237.22 54.04 238.22 54.04 239.22 54.04 240.22 54.04 241.22 54.04 242.22 54.04 243.22 54.04 244.22 54.04 245.22 54.04 246.22 54.04
25 Jul 2008 227.06 54.12 228.06 54.12 229.06 54.12 230.06 54.12 231.06 54.12 232.06 54.12 233.06 54.12 234.06 54.12 235.06 54.12 236.06 54.12 237.06 54.12 238.06 54.12 239.06 54.12 240.06 54.12 241.06 54.12 242.06 54.12 243.06 54.12 244.06 54.12 245.06 54.12 246.06 54.12 247.06 54.12 248.06 54.12 249.06 54.12 250.06 54.12 251.06 54.12 252.06 54.12 253.06 54.12 254.06 54.12 255.06 54.12 256.06 54.12 257.06 54.12
26 Jul 2008 227.90 54.23 228.90 54.23 229.90 54.23 230.90 54.23 231.90 54.23 232.90 54.23 233.90 54.23 234.90 54.23 235.90 54.23 236.90 54.23 237.90 54.23 238.90 54.23 239.90 54.23 240.90 54.23 241.90 54.23 242.90 54.23 243.90 54.23 244.90 54.23 245.90 54.23 246.90 54.23 247.90 54.23 248.90 54.23 249.90 54.23 250.90 54.23 251.90 54.23 252.90 54.23 253.90 54.23 254.90 54.23 255.90 54.23 256.90 54.23 257.90 54.23
27 Jul 2008 228.74 54.55 229.74 54.55 230.74 54.55 231.74 54.55 232.74 54.55 233.74 54.55 234.74 54.55 235.74 54.55 236.74 54.55 237.74 54.55 238.74 54.55 239.74 54.55 240.74 54.55 241.74 54.55 242.74 54.55 243.74 54.55 244.74 54.55 245.74 54.55 246.74 54.55 247.74 54.55 248.74 54.55 249.74 54.55 250.74 54.55 251.74 54.55 252.74 54.55 253.74 54.55 254.74 54.55 255.74 54.55 256.74 54.55 257.74 54.55 258.74 54.55
28 Jul 2008 229.58 54.70 230.58 54.70 231.58 54.70 232.58 54.70 233.58 54.70 234.58 54.70 235.58 54.70 236.58 54.70 237.58 54.70 238.58 54.70 239.58 54.70 240.58 54.70 241.58 54.70 242.58 54.70 243.58 54.70 244.58 54.70 245.58 54.70 246.58 54.70 247.58 54.70 248.58 54.70 249.58 54.70 250.58 54.70 251.58 54.70 252.58 54.70 253.58 54.70 254.58 54.70 255.58 54.70 256.58 54.70 257.58 54.70 258.58 54.70 259.58 54.70
29 Jul 2008 230.42 55.08 231.42 55.08 232.42 55.08 233.42 55.08 234.42 55.08 235.42 55.08 236.42 55.08 237.42 55.08 238.42 55.08 239.42 55.08 240.42 55.08 241.42 55.08 242.42 55.08 243.42 55.08 244.42 55.08 245.42 55.08 246.42 55.08 247.42 55.08 248.42 55.08 249.42 55.08 250.42 55.08 251.42 55.08 252.42 55.08 253.42 55.08 254.42 55.08 255.42 54.79 256.42 54.68 257.42 54.55 258.42 54.41 259.42 54.05 260.42 54.07
30 Jul 2008 231.26 55.49 232.26 55.49 233.26 55.49 234.26 55.49 235.26 55.49 236.26 55.49 237.26 55.49 238.26 55.49 239.26 55.49 240.26 55.49 241.26 55.49 242.26 55.49 243.26 55.49 244.26 55.49 245.26 55.49 246.26 55.34 247.26 55.07 248.26 54.79 249.26 54.71 250.26 54.41 251.26 54.30 252.26 54.17 253.26 54.04 254.26 53.88 255.26 53.71 256.26 53.62 257.26 53.60 258.26 53.57 259.26 53.55 260.26 53.52
31 Jul 2008 232.10 55.75 233.10 55.75 234.10 55.75 235.10 55.75 236.10 55.75 237.10 55.75 238.10 55.75 239.10 55.71 240.10 55.45 241.10 55.18 242.10 54.91 243.10 54.64 244.10 54.35 245.10 54.25 246.10 53.95 247.10 53.83 248.10 53.79 249.10 53.57 250.10 53.56 251.10 53.54 252.10 53.32 253.10 53.30 254.10 53.28 255.10 53.25 256.10 53.23 257.10 53.20 258.10 52.97 259.10 52.93 260.10 52.90 261.10 52.86 262.10 52.82
01 Aug 2008 232.95 56.01 233.95 55.75 234.95 55.50 235.95 55.23 236.95 54.97 237.95 54.69 238.95 54.41 239.95 54.12 240.95 54.07 241.95 53.86 242.95 53.84 243.95 53.63 244.95 53.61 245.95 53.39 246.95 53.37 247.95 53.35 248.95 53.33 249.95 53.11 250.95 53.08 251.95 53.05 252.95 53.03 253.95 52.80 254.95 52.76 255.95 52.73 256.95 52.69 257.95 52.65 258.95 52.61 259.95 52.57 260.95 52.33 261.95 52.28 262.95 52.23
02 Aug 2008 233.79 54.71 234.79 54.50 235.79 54.48 236.79 54.27 237.79 54.05 238.79 54.03 239.79 53.81 240.79 53.79 241.79 53.57 242.79 53.55 243.79 53.32 244.79 53.30 245.79 53.27 246.79 53.05 247.79 53.02 248.79 52.99 249.79 52.76 250.79 52.72 251.79 52.69 252.79 52.65 253.79 52.62 254.79 52.38 255.79 52.34 256.79 52.29 257.79 52.25 258.79 52.21 259.79 52.16 260.79 52.11 261.79 52.06 262.79 52.00 263.79 51.95
03 Aug 2008 234.64 54.61 235.64 54.39 236.64 54.16 237.64 54.14 238.64 53.91 239.64 53.89 240.64 53.66 241.64 53.63 242.64 53.40 243.64 53.37 244.64 53.14 245.64 53.11 246.64 53.07 247.64 52.84 248.64 52.80 249.64 52.77 250.64 52.53 251.64 52.49 252.64 52.45 253.64 52.41 254.64 52.36 255.64 52.12 256.64 52.07 257.64 52.02 258.64 51.97 259.64 51.92 260.64 51.87 261.64 51.82 262.64 51.76 263.64 51.70 264.64 51.65
04 Aug 2008 235.49 54.67 236.49 54.43 237.49 54.20 238.49 54.17 239.49 53.94 240.49 53.70 241.49 53.67 242.49 53.43 243.49 53.40 244.49 53.36 245.49 53.12 246.49 53.09 247.49 52.85 248.49 52.81 249.49 52.77 250.49 52.72 251.49 52.48 252.49 52.44 253.49 52.39 254.49 52.34 255.49 52.30 256.49 52.05 257.49 52.00 258.49 51.94 259.49 51.89 260.49 51.84 261.49 51.78 262.49 51.72 263.49 51.67 264.49 51.61
05 Aug 2008 236.34 54.74 237.34 54.70 238.34 54.46 239.34 54.22 240.34 54.19 241.34 53.95 242.34 53.91 243.34 53.67 244.34 53.62 245.34 53.38 246.34 53.34 247.34 53.30 248.34 53.05 249.34 53.01 250.34 52.96 251.34 52.72 252.34 52.67 253.34 52.62 254.34 52.57 255.34 52.52 256.34 52.47 257.34 52.22 258.34 52.17 259.34 52.11 260.34 52.06 261.34 52.00 262.34 51.94 263.34 51.89 264.34 51.83 265.34 51.77
06 Aug 2008 237.19 55.30 238.19 55.26 239.19 55.01 240.19 54.77 241.19 54.73 242.19 54.48 243.19 54.44 244.19 54.19 245.19 54.15 246.19 53.90 247.19 53.86 248.19 53.81 249.19 53.56 250.19 53.52 251.19 53.47 252.19 53.22 253.19 53.17 254.19 53.12 255.19 53.07 256.19 53.01 257.19 52.96 258.19 52.71 259.19 52.65 260.19 52.60 261.19 52.54 262.19 52.48 263.19 52.43 264.19 52.37 265.19 52.31 266.19 52.25 267.19 51.99
07 Aug 2008 238.04 56.24 239.04 56.19 240.04 55.94 241.04 55.70 242.04 55.65 243.04 55.40 244.04 55.35 245.04 55.11 246.04 55.06 247.04 54.81 248.04 54.76 249.04 54.71 250.04 54.46 251.04 54.41 252.04 54.36 253.04 54.11 254.04 54.06 255.04 54.00 256.04 53.95 257.04 53.90 258.04 53.84 259.04 53.59 260.04 53.53 261.04 53.48 262.04 53.42 263.04 53.36 264.04 53.31 265.04 53.25 266.04 53.19 267.04 53.13 268.04 52.87
08 Aug 2008 238.89 57.64 239.89 57.59 240.89 57.34 241.89 57.09 242.89 57.04 243.89 56.79 244.89 56.74 245.89 56.48 246.89 56.43 247.89 56.18 248.89 56.13 249.89 56.08 250.89 55.83 251.89 55.78 252.89 55.72 253.89 55.47 254.89 55.42 255.89 55.37 256.89 55.31 257.89 55.26 258.89 55.20 259.89 54.95 260.89 54.89 261.89 54.84 262.89 54.78 263.89 54.72 264.89 54.67 265.89 54.61 266.89 54.55 267.89 54.49 268.89 54.23
09 Aug 2008 239.75 59.55 240.75 59.50 241.75 59.25 242.75 58.99 243.75 58.94 244.75 58.69 245.75 58.64 246.75 58.38 247.75 58.33 248.75 58.08 249.75 58.02 250.75 57.77 251.75 57.72 252.75 57.66 253.75 57.61 254.75 57.36 255.75 57.30 256.75 57.25 257.75 57.19 258.75 57.14 259.75 56.89 260.75 56.83 261.75 56.78 262.75 56.72 263.75 56.66 264.75 56.61 265.75 56.55 266.75 56.49 267.75 56.44 268.75 56.38 269.75 56.12
10 Aug 2008 240.60 61.93 241.60 61.67 242.60 61.62 243.60 61.36 244.60 61.31 245.60 61.05 246.60 61.00 247.60 60.74 248.60 60.69 249.60 60.43 250.60 60.38 251.60 60.12 252.60 60.07 253.60 60.02 254.60 59.96 255.60 59.71 256.60 59.65 257.60 59.60 258.60 59.54 259.60 59.49 260.60 59.23 261.60 59.18 262.60 59.12 263.60 59.07 264.60 59.01 265.60 58.96 266.60 58.90 267.60 58.84 268.60 58.79 269.60 58.73
11 Aug 2008 241.46 64.54 242.46 64.28 243.46 64.22 244.46 63.96 245.46 63.91 246.46 63.65 247.46 63.39 248.46 63.34 249.46 63.28 250.46 63.02 251.46 62.97 252.46 62.71 253.46 62.66 254.46 62.60 255.46 62.54 256.46 62.29 257.46 62.23 258.46 62.18 259.46 62.12 260.46 62.07 261.46 61.81 262.46 61.76 263.46 61.70 264.46 61.65 265.46 61.59 266.46 61.54 267.46 61.48 268.46 61.43 269.46 61.37 270.46 61.31 271.46 61.06
12 Aug 2008 242.32 67.01 243.32 66.75 244.32 66.69 245.32 66.43 246.32 66.38 247.32 66.12 248.32 65.86 249.32 65.80 250.32 65.74 251.32 65.48 252.32 65.42 253.32 65.17 254.32 65.11 255.32 65.05 256.32 64.80 257.32 64.74 258.32 64.68 259.32 64.63 260.32 64.57 261.32 64.32 262.32 64.26 263.32 64.21 264.32 64.15 265.32 64.09 266.32 64.04 267.32 63.98 268.32 63.93 269.32 63.88 270.32 63.82 271.32 63.77 272.32 63.51
13 Aug 2008 243.19 69.05 244.19 68.79 245.19 68.72 246.19 68.46 247.19 68.20 248.19 68.14 249.19 67.88 250.19 67.82 251.19 67.56 252.19 67.50 253.19 67.44 254.19 67.18 255.19 67.12 256.19 67.06 257.19 66.80 258.19 66.74 259.19 66.69 260.19 66.63 261.19 66.57 262.19 66.32 263.19 66.26 264.19 66.21 265.19 66.15 266.19 66.09 267.19 66.04 268.19 65.99 269.19 65.93 270.19 65.88 271.19 65.82 272.19 65.57 273.19 65.51
14 Aug 2008 244.05 66.37 245.05 66.37 246.05 66.37 247.05 66.37 248.05 66.37 249.05 66.37 250.05 66.37 251.05 66.37 252.05 66.37 253.05 66.37 254.05 66.37 255.05 66.37 256.05 66.37 257.05 66.37 258.05 66.37 259.05 66.37 260.05 66.37 261.05 66.37 262.05 66.37 263.05 66.37 264.05 66.37 265.05 66.37 266.05 66.37 267.05 66.37 268.05 66.37 269.05 66.37 270.05 66.37 271.05 66.37 272.05 66.37 273.05 66.37 274.05 66.37
15 Aug 2008 244.92 63.87 245.92 63.87 246.92 63.87 247.92 63.87 248.92 63.87 249.92 63.87 250.92 63.87 251.92 63.87 252.92 63.87 253.92 63.87 254.92 63.87 255.92 63.87 256.92 63.87 257.92 63.87 258.92 63.87 259.92 63.87 260.92 63.87 261.92 63.87 262.92 63.87 263.92 63.87 264.92 63.87 265.92 63.87 266.92 63.87 267.92 63.87 268.92 63.87 269.92 63.87 270.92 63.87 271.92 63.87 272.92 63.87 273.92 63.87 274.92 63.87
16 Aug 2008 245.54 61.88 246.54 61.88 247.54 61.88 248.54 61.88 249.54 61.88 250.54 61.88 251.54 61.88 252.54 61.88 253.54 61.88 254.54 61.88 255.54 61.88 256.54 61.88 257.54 61.88 258.54 61.88 259.54 61.88 260.54 61.88 261.54 61.88 262.54 61.88 263.54 61.88 264.54 61.88 265.54 61.88 266.54 61.88 267.54 61.88 268.54 61.88 269.54 61.88 270.54 61.88 271.54 61.88 272.54 61.88 273.54 61.88 274.54 61.88 275.54 61.88 276.54 61.88 277.54 61.88 278.54 61.88 279.54 61.88 280.54 61.88 281.54 61.88 282.54 61.88 283.54 61.88
17 Aug 2008 246.42 60.25 247.42 60.25 248.42 60.25 249.42 60.25 250.42 60.25 251.42 60.25 252.42 60.25 253.42 60.25 254.42 60.25 255.42 60.25 256.42 60.25 257.42 60.25 258.42 60.25 259.42 60.25 260.42 60.25 261.42 60.25 262.42 60.25 263.42 60.25 264.42 60.25 265.42 60.25 266.42 60.25 267.42 60.25 268.42 60.25 269.42 60.25 270.42 60.25 271.42 60.25 272.42 60.25 273.42 60.25 274.42 60.25 275.42 60.25 276.42 60.25 277.42 60.25 278.42 60.25 279.42 60.25 280.42 60.25 281.42 60.25 282.42 60.25 283.42 60.25 284.42 60.25
18 Aug 2008 247.24 58.96 248.24 58.96 249.24 58.96 250.24 58.96 251.24 58.96 252.24 58.96 253.24 58.96 254.24 58.96 255.24 58.96 256.24 58.96 257.24 58.96 258.24 58.96 259.24 58.96 260.24 58.96 261.24 58.96 262.24 58.96 263.24 58.96 264.24 58.96 265.24 58.96 266.24 58.96 267.24 58.96 268.24 58.96 269.24 58.96 270.24 58.96 271.24 58.96 272.24 58.96 273.24 58.96 274.24 58.96 275.24 58.96 276.24 58.96 277.24 58.96 278.24 58.96 279.24 58.96 280.24 58.96 281.24 58.96 282.24 58.96 283.24 58.96 284.24 58.96 285.24 58.96
19 Aug 2008 248.12 57.99 249.12 57.99 250.12 57.99 251.12 57.99 252.12 57.99 253.12 57.99 254.12 57.99 255.12 57.99 256.12 57.99 257.12 57.99 258.12 57.99 259.12 57.99 260.12 57.99 261.12 57.99 262.12 57.99 263.12 57.99 264.12 57.99 265.12 57.99 266.12 57.99 267.12 57.99 268.12 57.99 269.12 57.99 270.12 57.99 271.12 57.99 272.12 57.99 273.12 57.99 274.12 57.99 275.12 57.99 276.12 57.99 277.12 57.99 278.12 57.99 279.12 57.99 280.12 57.99 281.12 57.99 282.12 57.99 283.12 57.99 284.12 57.99 285.12 57.99 286.12 57.99
20 Aug 2008 249.01 57.12 250.01 57.12 251.01 57.12 252.01 57.12 253.01 57.12 254.01 57.12 255.01 57.12 256.01 57.12 257.01 57.12 258.01 57.12 259.01 57.12 260.01 57.12 261.01 57.12 262.01 57.12 263.01 57.12 264.01 57.12 265.01 57.12 266.01 57.12 267.01 57.12 268.01 57.12 269.01 57.12 270.01 57.12 271.01 57.12 272.01 57.12 273.01 57.12 274.01 57.12 275.01 57.12 276.01 57.12 277.01 57.12 278.01 57.12 279.01 57.12 280.01 57.12 281.01 57.12 282.01 57.12 283.01 57.12 284.01 57.12 285.01 57.12 286.01 57.12 287.01 57.12
21 Aug 2008 249.83 56.53 250.83 56.53 251.83 56.53 252.83 56.53 253.83 56.53 254.83 56.53 255.83 56.53 256.83 56.53 257.83 56.53 258.83 56.53 259.83 56.53 260.83 56.53 261.83 56.53 262.83 56.53 263.83 56.53 264.83 56.53 265.83 56.53 266.83 56.53 267.83 56.53 268.83 56.53 269.83 56.53 270.83 56.53 271.83 56.53 272.83 56.53 273.83 56.53 274.83 56.53 275.83 56.53 276.83 56.53 277.83 56.53 278.83 56.53 279.83 56.53 280.83 56.53 281.83 56.53 282.83 56.53 283.83 56.53 284.83 56.53 285.83 56.53 286.83 56.53 287.83 56.53
22 Aug 2008 250.72 56.01 251.72 56.01 252.72 56.01 253.72 56.01 254.72 56.01 255.72 56.01 256.72 56.01 257.72 56.01 258.72 56.01 259.72 56.01 260.72 56.01 261.72 56.01 262.72 56.01 263.72 56.01 264.72 56.01 265.72 56.01 266.72 56.01 267.72 56.01 268.72 56.01 269.72 56.01 270.72 56.01 271.72 56.01 272.72 56.01 273.72 56.01 274.72 56.01 275.72 56.01 276.72 56.01 277.72 56.01 278.72 56.01 279.72 56.01 280.72 56.01 281.72 56.01 282.72 56.01 283.72 56.01 284.72 56.01 285.72 56.01 286.72 56.01 287.72 56.01 288.72 56.01
23 Aug 2008 251.54 55.54 252.54 55.54 253.54 55.54 254.54 55.54 255.54 55.54 256.54 55.54 257.54 55.54 258.54 55.54 259.54 55.54 260.54 55.54 261.54 55.54 262.54 55.54 263.54 55.54 264.54 55.54 265.54 55.54 266.54 55.54 267.54 55.54 268.54 55.54 269.54 55.54 270.54 55.54 271.54 55.54 272.54 55.54 273.54 55.54 274.54 55.54 275.54 55.54 276.54 55.54 277.54 55.54 278.54 55.54 279.54 55.54 280.54 55.54 281.54 55.54 282.54 55.54 283.54 55.54 284.54 55.54 285.54 55.54 286.54 55.54 287.54 55.54 288.54 55.54 289.54 55.54
24 Aug 2008 252.44 55.12 253.44 55.12 254.44 55.12 255.44 55.12 256.44 55.12 257.44 55.12 258.44 55.12 259.44 55.12 260.44 55.12 261.44 55.12 262.44 55.12 263.44 55.12 264.44 55.12 265.44 55.12 266.44 55.12 267.44 55.12 268.44 55.12 269.44 55.12 270.44 55.12 271.44 55.12 272.44 55.12 273.44 55.12 274.44 55.12 275.44 55.12 276.44 55.12 277.44 55.12 278.44 55.12 279.44 55.12 280.44 55.12 281.44 55.12 282.44 55.12 283.44 55.12 284.44 55.12 285.44 55.12 286.44 55.12 287.44 55.12 288.44 55.12 289.44 55.12 290.44 55.12
25 Aug 2008 253.34 54.74 254.34 54.74 255.34 54.74 256.34 54.74 257.34 54.74 258.34 54.74 259.34 54.74 260.34 54.74 261.34 54.74 262.34 54.74 263.34 54.74 264.34 54.74 265.34 54.74 266.34 54.74 267.34 54.74 268.34 54.74 269.34 54.74 270.34 54.74 271.34 54.74 272.34 54.74 273.34 54.74 274.34 54.74 275.34 54.74 276.34 54.74 277.34 54.74 278.34 54.74 279.34 54.74 280.34 54.74 281.34 54.74 282.34 54.74 283.34 54.74 284.34 54.74 285.34 54.74 286.34 54.74 287.34 54.74 288.34 54.74 289.34 54.74 290.34 54.74 291.34 54.74
26 Aug 2008 254.16 54.58 255.16 54.58 256.16 54.58 257.16 54.58 258.16 54.58 259.16 54.58 260.16 54.58 261.16 54.58 262.16 54.58 263.16 54.58 264.16 54.58 265.16 54.58 266.16 54.58 267.16 54.58 268.16 54.58 269.16 54.58 270.16 54.58 271.16 54.58 272.16 54.58 273.16 54.58 274.16 54.58 275.16 54.58 276.16 54.58 277.16 54.58 278.16 54.58 279.16 54.58 280.16 54.58 281.16 54.58 282.16 54.58 283.16 54.58 284.16 54.58 285.16 54.58 286.16 54.58 287.16 54.58 288.16 54.58 289.16 54.58 290.16 54.58 291.16 54.58 292.16 54.58
27 Aug 2008 255.07 54.45 256.07 54.45 257.07 54.45 258.07 54.45 259.07 54.45 260.07 54.45 261.07 54.45 262.07 54.45 263.07 54.45 264.07 54.45 265.07 54.45 266.07 54.45 267.07 54.45 268.07 54.45 269.07 54.45 270.07 54.45 271.07 54.45 272.07 54.45 273.07 54.45 274.07 54.45 275.07 54.45 276.07 54.45 277.07 54.45 278.07 54.45 279.07 54.45 280.07 54.45 281.07 54.45 282.07 54.45 283.07 54.45 284.07 54.45 285.07 54.45 286.07 54.45 287.07 54.45 288.07 54.45 289.07 54.45 290.07 54.45 291.07 54.45 292.07 54.45 293.07 54.45
28 Aug 2008 255.90 54.14 256.90 54.14 257.90 54.14 258.90 54.14 259.90 54.14 260.90 54.14 261.90 54.14 262.90 54.14 263.90 54.14 264.90 54.14 265.90 54.14 266.90 54.14 267.90 54.14 268.90 54.14 269.90 54.14 270.90 54.14 271.90 54.14 272.90 54.14 273.90 54.14 274.90 54.14 275.90 54.14 276.90 54.14 277.90 54.14 278.90 54.14 279.90 54.14 280.90 54.14 281.90 54.14 282.90 54.14 283.90 54.14 284.90 54.14 285.90 54.14 286.90 54.14 287.90 54.14 288.90 54.14 289.90 54.14 290.90 54.14 291.90 54.14 292.90 54.14 293.90 54.14
29 Aug 2008 256.81 54.05 257.81 54.05 258.81 54.05 259.81 54.05 260.81 54.05 261.81 54.05 262.81 54.05 263.81 54.05 264.81 54.05 265.81 54.05 266.81 54.05 267.81 54.05 268.81 54.05 269.81 54.05 270.81 54.05 271.81 54.05 272.81 54.05 273.81 54.05 274.81 54.05 275.81 54.05 276.81 54.05 277.81 54.05 278.81 54.05 279.81 54.05 280.81 54.05 281.81 54.05 282.81 54.05 283.81 54.05 284.81 54.05 285.81 54.05 286.81 54.05 287.81 54.05 288.81 54.05 289.81 54.05 290.81 54.05 291.81 54.05 292.81 54.05 293.81 54.05 294.81 54.05
30 Aug 2008 257.73 53.98 258.73 53.98 259.73 53.98 260.73 53.98 261.73 53.98 262.73 53.98 263.73 53.98 264.73 53.98 265.73 53.98 266.73 53.98 267.73 53.98 268.73 53.98 269.73 53.98 270.73 53.98 271.73 53.98 272.73 53.98 273.73 53.98 274.73 53.98 275.73 53.98 276.73 53.98 277.73 53.98 278.73 53.98 279.73 53.98 280.73 53.98 281.73 53.98 282.73 53.98 283.73 53.98 284.73 53.98 285.73 53.98 286.73 53.98 287.73 53.98 288.73 53.98 289.73 53.98 290.73 53.98 291.73 53.98 292.73 53.98 293.73 53.98 294.73 53.98 295.73 53.98
31 Aug 2008 258.55 53.92 259.55 53.92 260.55 53.92 261.55 53.92 262.55 53.92 263.55 53.92 264.55 53.92 265.55 53.92 266.55 53.92 267.55 53.92 268.55 53.92 269.55 53.92 270.55 53.92 271.55 53.92 272.55 53.92 273.55 53.92 274.55 53.92 275.55 53.92 276.55 53.92 277.55 53.92 278.55 53.92 279.55 53.92 280.55 53.92 281.55 53.92 282.55 53.92 283.55 53.92 284.55 53.92 285.55 53.92 286.55 53.92 287.55 53.92 288.55 53.92 289.55 53.92 290.55 53.92 291.55 53.92 292.55 53.92 293.55 53.92 294.55 53.92 295.55 53.92 296.55 53.92 297.55 53.92
01 Sep 2008 259.48 53.67 260.48 53.67 261.48 53.67 262.48 53.67 263.48 53.67 264.48 53.67 265.48 53.67 266.48 53.67 267.48 53.67 268.48 53.67 269.48 53.67 270.48 53.67 271.48 53.67 272.48 53.67 273.48 53.67 274.48 53.67 275.48 53.67 276.48 53.67 277.48 53.67 278.48 53.67 279.48 53.67 280.48 53.67 281.48 53.67 282.48 53.67 283.48 53.67 284.48 53.67 285.48 53.67 286.48 53.67 287.48 53.67 288.48 53.67 289.48 53.67 290.48 53.67 291.48 53.67 292.48 53.67 293.48 53.67 294.48 53.67 295.48 53.67 296.48 53.67 297.48 53.67 298.48 53.67
02 Sep 2008 260.31 53.63 261.31 53.63 262.31 53.63 263.31 53.63 264.31 53.63 265.31 53.63 266.31 53.63 267.31 53.63 268.31 53.63 269.31 53.63 270.31 53.63 271.31 53.63 272.31 53.63 273.31 53.63 274.31 53.63 275.31 53.63 276.31 53.63 277.31 53.63 278.31 53.63 279.31 53.63 280.31 53.63 281.31 53.63 282.31 53.63 283.31 53.63 284.31 53.63 285.31 53.63 286.31 53.63 287.31 53.63 288.31 53.63 289.31 53.63 290.31 53.63 291.31 53.63 292.31 53.63 293.31 53.63 294.31 53.63 295.31 53.63 296.31 53.63 297.31 53.63 298.31 53.63 299.31 53.63
03 Sep 2008 261.24 53.60 262.24 53.60 263.24 53.60 264.24 53.60 265.24 53.60 266.24 53.60 267.24 53.60 268.24 53.60 269.24 53.60 270.24 53.60 271.24 53.60 272.24 53.60 273.24 53.60 274.24 53.60 275.24 53.60 276.24 53.60 277.24 53.60 278.24 53.60 279.24 53.60 280.24 53.60 281.24 53.60 282.24 53.60 283.24 53.60 284.24 53.60 285.24 53.60 286.24 53.60 287.24 53.60 288.24 53.60 289.24 53.60 290.24 53.60 291.24 53.60 292.24 53.60 293.24 53.60 294.24 53.60 295.24 53.60 296.24 53.60 297.24 53.60 298.24 53.60 299.24 53.60 300.24 53.60
04 Sep 2008 262.18 53.58 263.18 53.58 264.18 53.58 265.18 53.58 266.18 53.58 267.18 53.58 268.18 53.58 269.18 53.58 270.18 53.58 271.18 53.58 272.18 53.58 273.18 53.58 274.18 53.58 275.18 53.58 276.18 53.58 277.18 53.58 278.18 53.58 279.18 53.58 280.18 53.58 281.18 53.58 282.18 53.58 283.18 53.58 284.18 53.58 285.18 53.58 286.18 53.58 287.18 53.58 288.18 53.58 289.18 53.58 290.18 53.58 291.18 53.58 292.18 53.58 293.18 53.58 294.18 53.58 295.18 53.58 296.18 53.58 297.18 53.58 298.18 53.58 299.18 53.58 300.18 53.58 301.18 53.58
05 Sep 2008 263.00 53.56 264.00 53.56 265.00 53.56 266.00 53.56 267.00 53.56 268.00 53.56 269.00 53.56 270.00 53.56 271.00 53.56 272.00 53.56 273.00 53.56 274.00 53.56 275.00 53.56 276.00 53.56 277.00 53.56 278.00 53.56 279.00 53.56 280.00 53.56 281.00 53.56 282.00 53.56 283.00 53.56 284.00 53.56 285.00 53.56 286.00 53.56 287.00 53.56 288.00 53.56 289.00 53.56 290.00 53.56 291.00 53.56 292.00 53.56 293.00 53.56 294.00 53.56 295.00 53.56 296.00 53.56 297.00 53.56 298.00 53.56 299.00 53.56 300.00 53.56 301.00 53.56 302.00 53.56
06 Sep 2008 263.95 53.55 264.95 53.55 265.95 53.55 266.95 53.55 267.95 53.55 268.95 53.55 269.95 53.55 270.95 53.55 271.95 53.55 272.95 53.55 273.95 53.55 274.95 53.55 275.95 53.55 276.95 53.55 277.95 53.55 278.95 53.55 279.95 53.55 280.95 53.55 281.95 53.55 282.95 53.55 283.95 53.55 284.95 53.55 285.95 53.55 286.95 53.55 287.95 53.55 288.95 53.55 289.95 53.55 290.95 53.55 291.95 53.55 292.95 53.55 293.95 53.55 294.95 53.55 295.95 53.55 296.95 53.55 297.95 53.55 298.95 53.55 299.95 53.55 300.95 53.55 301.95 53.55 302.95 53.55
07 Sep 2008 264.90 53.54 265.90 53.54 266.90 53.54 267.90 53.54 268.90 53.54 269.90 53.54 270.90 53.54 271.90 53.54 272.90 53.54 273.90 53.54 274.90 53.54 275.90 53.54 276.90 53.54 277.90 53.54 278.90 53.54 279.90 53.54 280.90 53.54 281.90 53.54 282.90 53.54 283.90 53.54 284.90 53.54 285.90 53.54 286.90 53.54 287.90 53.54 288.90 53.54 289.90 53.54 290.90 53.54 291.90 53.54 292.90 53.54 293.90 53.54 294.90 53.54 295.90 53.54 296.90 53.54 297.90 53.54 298.90 53.54 299.90 53.54 300.90 53.54 301.90 53.54 302.90 53.54 303.90 53.54
08 Sep 2008 265.75 53.54 266.75 53.54 267.75 53.54 268.75 53.54 269.75 53.54 270.75 53.54 271.75 53.54 272.75 53.54 273.75 53.54 274.75 53.54 275.75 53.54 276.75 53.54 277.75 53.54 278.75 53.54 279.75 53.54 280.75 53.54 281.75 53.54 282.75 53.54 283.75 53.54 284.75 53.54 285.75 53.54 286.75 53.54 287.75 53.54 288.75 53.54 289.75 53.54 290.75 53.54 291.75 53.54 292.75 53.54 293.75 53.54 294.75 53.54 295.75 53.54 296.75 53.54 297.75 53.54 298.75 53.54 299.75 53.54 300.75 53.54 301.75 53.54 302.75 53.54 303.75 53.54 304.75 53.54 305.75 53.54
09 Sep 2008 266.71 53.55 267.71 53.55 268.71 53.55 269.71 53.55 270.71 53.55 271.71 53.55 272.71 53.55 273.71 53.55 274.71 53.55 275.71 53.55 276.71 53.55 277.71 53.55 278.71 53.55 279.71 53.55 280.71 53.55 281.71 53.55 282.71 53.55 283.71 53.55 284.71 53.55 285.71 53.55 286.71 53.55 287.71 53.55 288.71 53.55 289.71 53.55 290.71 53.55 291.71 53.55 292.71 53.55 293.71 53.55 294.71 53.55 295.71 53.55 296.71 53.55 297.71 53.55 298.71 53.55 299.71 53.55 300.71 53.55 301.71 53.55 302.71 53.55 303.71 53.55 304.71 53.55 305.71 53.55 306.71 53.55
10 Sep 2008 267.53 53.56 268.53 53.56 269.53 53.56 270.53 53.56 271.53 53.56 272.53 53.56 273.53 53.56 274.53 53.56 275.53 53.56 276.53 53.56 277.53 53.56 278.53 53.56 279.53 53.56 280.53 53.56 281.53 53.56 282.53 53.56 283.53 53.56 284.53 53.56 285.53 53.56 286.53 53.56 287.53 53.56 288.53 53.56 289.53 53.56 290.53 53.56 291.53 53.56 292.53 53.56 293.53 53.56 294.53 53.56 295.53 53.56 296.53 53.56 297.53 53.56 298.53 53.56 299.53 53.56 300.53 53.56 301.53 53.56 302.53 53.56 303.53 53.56 304.53 53.56 305.53 53.56 306.53 53.56 307.53 53.56
11 Sep 2008 268.50 53.57 269.50 53.57 270.50 53.57 271.50 53.57 272.50 53.57 273.50 53.57 274.50 53.57 275.50 53.57 276.50 53.57 277.50 53.57 278.50 53.57 279.50 53.57 280.50 53.57 281.50 53.57 282.50 53.57 283.50 53.57 284.50 53.57 285.50 53.57 286.50 53.57 287.50 53.57 288.50 53.57 289.50 53.57 290.50 53.57 291.50 53.57 292.50 53.57 293.50 53.57 294.50 53.57 295.50 53.57 296.50 53.57 297.50 53.57 298.50 53.57 299.50 53.57 300.50 53.57 301.50 53.57 302.50 53.57 303.50 53.57 304.50 53.57 305.50 53.57 306.50 53.57 307.50 53.57 308.50 53.57
12 Sep 2008 269.48 53.59 270.48 53.59 271.48 53.59 272.48 53.59 273.48 53.59 274.48 53.59 275.48 53.59 276.48 53.59 277.48 53.59 278.48 53.59 279.48 53.59 280.48 53.59 281.48 53.59 282.48 53.59 283.48 53.59 284.48 53.59 285.48 53.59 286.48 53.59 287.48 53.59 288.48 53.59 289.48 53.59 290.48 53.59 291.48 53.59 292.48 53.59 293.48 53.59 294.48 53.59 295.48 53.59 296.48 53.59 297.48 53.59 298.48 53.59 299.48 53.59 300.48 53.59 301.48 53.59 302.48 53.59 303.48 53.59 304.48 53.59 305.48 53.59 306.48 53.59 307.48 53.59 308.48 53.59 309.48 53.59
13 Sep 2008 270.30 53.62 271.30 53.62 272.30 53.62 273.30 53.62 274.30 53.62 275.30 53.62 276.30 53.62 277.30 53.62 278.30 53.62 279.30 53.62 280.30 53.62 281.30 53.62 282.30 53.62 283.30 53.62 284.30 53.62 285.30 53.62 286.30 53.62 287.30 53.62 288.30 53.62 289.30 53.62 290.30 53.62 291.30 53.62 292.30 53.62 293.30 53.62 294.30 53.62 295.30 53.62 296.30 53.62 297.30 53.62 298.30 53.62 299.30 53.62 300.30 53.62 301.30 53.62 302.30 53.62 303.30 53.62 304.30 53.62 305.30 53.62 306.30 53.62 307.30 53.62 308.30 53.62 309.30 53.62 310.30 53.62
14 Sep 2008 271.28 53.65 272.28 53.65 273.28 53.65 274.28 53.65 275.28 53.65 276.28 53.65 277.28 53.65 278.28 53.65 279.28 53.65 280.28 53.65 281.28 53.65 282.28 53.65 283.28 53.65 284.28 53.65 285.28 53.65 286.28 53.65 287.28 53.65 288.28 53.65 289.28 53.65 290.28 53.65 291.28 53.65 292.28 53.65 293.28 53.65 294.28 53.65 295.28 53.65 296.28 53.65 297.28 53.65 298.28 53.65 299.28 53.65 300.28 53.65 301.28 53.65 302.28 53.65 303.28 53.65 304.28 53.65 305.28 53.65 306.28 53.65 307.28 53.65 308.28 53.65 309.28 53.65 310.28 53.65 311.28 53.65
15 Sep 2008 272.27 53.70 273.27 53.70 274.27 53.70 275.27 53.70 276.27 53.70 277.27 53.70 278.27 53.70 279.27 53.70 280.27 53.70 281.27 53.70 282.27 53.70 283.27 53.70 284.27 53.70 285.27 53.70 286.27 53.70 287.27 53.70 288.27 53.70 289.27 53.70 290.27 53.70 291.27 53.70 292.27 53.70 293.27 53.70 294.27 53.70 295.27 53.70 296.27 53.70 297.27 53.70 298.27 53.70 299.27 53.70 300.27 53.70 301.27 53.70 302.27 53.70 303.27 53.70 304.27 53.70 305.27 53.70 306.27 53.70 307.27 53.70 308.27 53.70 309.27 53.70 310.27 53.70 311.27 53.70 312.27 53.70
16 Sep 2008 273.10 53.96 274.10 53.96 275.10 53.96 276.10 53.96 277.10 53.96 278.10 53.96 279.10 53.96 280.10 53.96 281.10 53.96 282.10 53.96 283.10 53.96 284.10 53.96 285.10 53.96 286.10 53.96 287.10 53.96 288.10 53.96 289.10 53.96 290.10 53.96 291.10 53.96 292.10 53.96 293.10 53.96 294.10 53.96 295.10 53.96 296.10 53.96 297.10 53.96 298.10 53.96 299.10 53.96 300.10 53.96 301.10 53.96 302.10 53.96 303.10 53.96 304.10 53.96 305.10 53.96 306.10 53.96 307.10 53.96 308.10 53.96 309.10 53.96 310.10 53.96 311.10 53.96 312.10 53.96 313.10 53.96 314.10 53.96
17 Sep 2008 274.10 54.02 275.10 54.02 276.10 54.02 277.10 54.02 278.10 54.02 279.10 54.02 280.10 54.02 281.10 54.02 282.10 54.02 283.10 54.02 284.10 54.02 285.10 54.02 286.10 54.02 287.10 54.02 288.10 54.02 289.10 54.02 290.10 54.02 291.10 54.02 292.10 54.02 293.10 54.02 294.10 54.02 295.10 54.02 296.10 54.02 297.10 54.02 298.10 54.02 299.10 54.02 300.10 54.02 301.10 54.02 302.10 45.15 303.10 44.96 304.10 44.96 305.10 44.75 306.10 44.73 307.10 44.49 308.10 44.45 309.10 44.39 310.10 44.31 311.10 44.23 312.10 44.13 313.10 44.02 314.10 43.90 315.10 43.96 316.10 43.82
18 Sep 2008 275.10 54.11 276.10 54.11 277.10 54.11 278.10 54.11 279.10 54.11 280.10 54.11 281.10 54.11 282.10 54.11 283.10 54.11 284.10 54.11 285.10 54.11 286.10 54.11 287.10 54.11 288.10 54.11 289.10 54.11 290.10 54.11 291.10 45.89 292.10 45.78 293.10 45.46 294.10 45.34 295.10 45.21 296.10 44.87 297.10 44.72 298.10 44.57 299.10 44.40 300.10 44.42 301.10 44.24 302.10 44.04 303.10 44.04 304.10 43.82 305.10 43.79 306.10 43.56 307.10 43.51 308.10 43.45 309.10 43.38 310.10 43.30 311.10 43.21 312.10 43.12 313.10 43.01 314.10 42.89 315.10 42.76 316.10 42.83 317.10 42.69
19 Sep 2008 276.11 54.21 277.11 54.21 278.11 54.21 279.11 54.21 280.11 54.21 281.11 54.21 282.11 54.01 283.11 53.28 284.11 52.30 285.11 50.73 286.11 46.12 287.11 45.83 288.11 45.53 289.11 45.23 290.11 45.12 291.11 44.81 292.11 44.68 293.11 44.55 294.11 44.21 295.11 44.07 296.11 43.91 297.11 43.75 298.11 43.58 299.11 43.40 300.11 43.21 301.11 43.21 302.11 43.00 303.11 42.99 304.11 42.77 305.11 42.73 306.11 42.49 307.11 42.44 308.11 42.39 309.11 42.32 310.11 42.25 311.11 42.17 312.11 42.08 313.11 41.98 314.11 41.88 315.11 41.78 316.11 41.67 317.11 41.35 318.11 40.83
20 Sep 2008 276.94 52.04 277.94 51.22 278.94 50.17 279.94 48.69 280.94 46.62 281.94 46.35 282.94 46.07 283.94 45.79 284.94 45.50 285.94 45.20 286.94 44.90 287.94 44.59 288.94 44.28 289.94 44.16 290.94 43.83 291.94 43.69 292.94 43.55 293.94 43.20 294.94 43.05 295.94 42.89 296.94 42.72 297.94 42.54 298.94 42.35 299.94 42.36 300.94 42.16 301.94 41.96 302.94 41.94 303.94 41.72 304.94 41.70 305.94 41.66 306.94 41.42 307.94 41.38 308.94 41.32 309.94 41.27 310.94 41.20 311.94 41.13 312.94 41.06 313.94 40.98 314.94 40.91 315.94 40.42
21 Sep 2008 277.95 46.59 278.95 46.32 279.95 46.04 280.95 45.76 281.95 45.47 282.95 45.18 283.95 44.89 284.95 44.59 285.95 44.28 286.95 43.97 287.95 43.65 288.95 43.53 289.95 43.20 290.95 43.06 291.95 42.72 292.95 42.57 293.95 42.42 294.95 42.26 295.95 41.89 296.95 41.92 297.95 41.75 298.95 41.56 299.95 41.37 300.95 41.18 301.95 41.18 302.95 40.97 303.95 40.96 304.95 40.74 305.95 40.72 306.95 40.69 307.95 40.46 308.95 40.42 309.95 40.39 310.95 40.34 311.95 40.30 312.95 40.25 313.95 40.00 314.95 39.75 315.95 39.50 316.95 39.04 317.95 38.59 318.95 38.14 319.95 37.69
22 Sep 2008 278.98 45.53 279.98 45.24 280.98 44.95 281.98 44.66 282.98 44.36 283.98 44.06 284.98 43.75 285.98 43.44 286.98 43.12 287.98 42.80 288.98 42.67 289.98 42.34 290.98 42.20 291.98 41.85 292.98 41.71 293.98 41.55 294.98 41.40 295.98 41.23 296.98 41.06 297.98 40.89 298.98 40.71 299.98 40.53 300.98 40.34 301.98 40.35 302.98 40.16 303.98 40.16 304.98 39.96 305.98 39.95 306.98 39.74 307.98 39.73 308.98 39.71 309.98 39.49 310.98 39.48 311.98 39.45 312.98 39.43 313.98 39.21 314.98 38.98 315.98 38.56 316.98 38.14 317.98 37.71 318.98 37.29 319.98 36.87 320.98 36.45
23 Sep 2008 279.81 44.59 280.81 44.29 281.81 44.00 282.81 43.69 283.81 43.39 284.81 43.08 285.81 42.76 286.81 42.44 287.81 42.12 288.81 41.79 289.81 41.66 290.81 41.33 291.81 41.19 292.81 41.04 293.81 40.90 294.81 40.54 295.81 40.39 296.81 40.23 297.81 40.06 298.81 40.10 299.81 39.93 300.81 39.75 301.81 39.58 302.81 39.59 303.81 39.41 304.81 39.23 305.81 39.24 306.81 39.05 307.81 39.05 308.81 39.06 309.81 38.86 310.81 38.87 311.81 38.67 312.81 38.67 313.81 38.67 314.81 38.27 315.81 37.87 316.81 37.48 317.81 37.08 318.81 36.68 319.81 36.29 320.81 35.90 321.81 35.51
24 Sep 2008 280.84 43.69 281.84 43.39 282.84 43.08 283.84 42.78 284.84 42.47 285.84 42.15 286.84 41.84 287.84 41.52 288.84 41.19 289.84 41.06 290.84 40.73 291.84 40.60 292.84 40.46 293.84 40.12 294.84 39.98 295.84 39.83 296.84 39.68 297.84 39.53 298.84 39.37 299.84 39.21 300.84 39.25 301.84 39.09 302.84 38.92 303.84 38.76 304.84 38.79 305.84 38.62 306.84 38.64 307.84 38.47 308.84 38.49 309.84 38.32 310.84 38.34 311.84 38.17 312.84 38.19 313.84 38.01 314.84 37.64 315.84 37.26 316.84 36.88 317.84 36.51 318.84 36.14 319.84 35.77 320.84 35.39 321.84 35.03 322.84 34.66
25 Sep 2008 281.88 42.91 282.88 42.61 283.88 42.31 284.88 42.00 285.88 41.69 286.88 41.38 287.88 41.06 288.88 40.74 289.88 40.62 290.88 40.30 291.88 40.17 292.88 39.84 293.88 39.71 294.88 39.57 295.88 39.44 296.88 39.30 297.88 39.16 298.88 39.01 299.88 38.87 300.88 38.72 301.88 38.57 302.88 38.42 303.88 38.47 304.88 38.32 305.88 38.16 306.88 38.21 307.88 38.05 308.88 37.89 309.88 37.94 310.88 37.78 311.88 37.82 312.88 37.66 313.88 37.71 314.88 37.35 315.88 36.99 316.88 36.64 317.88 36.28 318.88 35.93 319.88 35.57 320.88 35.22 321.88 34.87 322.88 34.52 323.88 34.18
26 Sep 2008 282.93 42.30 283.93 42.00 284.93 41.70 285.93 41.40 286.93 41.09 287.93 40.78 288.93 40.47 289.93 40.15 290.93 40.04 291.93 39.72 292.93 39.60 293.93 39.47 294.93 39.15 295.93 39.02 296.93 38.90 297.93 38.77 298.93 38.64 299.93 38.50 300.93 38.37 301.93 38.23 302.93 38.10 303.93 38.16 304.93 38.02 305.93 37.88 306.93 37.74 307.93 37.80 308.93 37.66 309.93 37.52 310.93 37.58 311.93 37.44 312.93 37.29 313.93 37.35 314.93 37.01 315.93 36.87 316.93 36.53 317.93 36.19 318.93 35.85 319.93 35.52 320.93 34.98 321.93 34.65 322.93 34.31 323.93 33.98 324.93 33.65
27 Sep 2008 283.74 41.95 284.74 41.66 285.74 41.36 286.74 41.06 287.74 40.75 288.74 40.45 289.74 40.14 290.74 40.04 291.74 39.73 292.74 39.62 293.74 39.30 294.74 39.19 295.74 39.07 296.74 38.76 297.74 38.64 298.74 38.52 299.74 38.40 300.74 38.28 301.74 38.16 302.74 38.03 303.74 37.91 304.74 37.78 305.74 37.86 306.74 37.73 307.74 37.60 308.74 37.48 309.74 37.35 310.74 37.42 311.74 37.29 312.74 37.17 313.74 37.24 314.74 37.11 315.74 36.79 316.74 36.46 317.74 36.13 318.74 35.81 319.74 35.49 320.74 35.16 321.74 34.84 322.74 34.52 323.74 34.20 324.74 33.88
28 Sep 2008 284.80 41.76 285.80 41.47 286.80 41.17 287.80 40.88 288.80 40.58 289.80 40.28 290.80 39.98 291.80 39.88 292.80 39.58 293.80 39.48 294.80 39.17 295.80 39.07 296.80 38.96 297.80 38.65 298.80 38.54 299.80 38.43 300.80 38.32 301.80 38.21 302.80 38.10 303.80 37.98 304.80 37.87 305.80 37.76 306.80 37.64 307.80 37.73 308.80 37.61 309.80 37.50 310.80 37.38 311.80 37.27 312.80 37.35 313.80 37.24 314.80 37.12 315.80 37.00 316.80 36.69 317.80 36.38 318.80 36.06 319.80 35.75 320.80 35.44 321.80 35.12 322.80 34.81 323.80 34.50 324.80 34.19 325.80 33.88
29 Sep 2008 285.85 41.83 286.85 41.54 287.85 41.25 288.85 40.96 289.85 40.67 290.85 40.38 291.85 40.09 292.85 40.00 293.85 39.70 294.85 39.60 295.85 39.31 296.85 39.21 297.85 39.11 298.85 38.81 299.85 38.71 300.85 38.61 301.85 38.51 302.85 38.41 303.85 38.30 304.85 38.20 305.85 38.10 306.85 37.99 307.85 37.89 308.85 37.78 309.85 37.68 310.85 37.57 311.85 37.67 312.85 37.56 313.85 37.45 314.85 37.35 315.85 37.24 316.85 37.34 317.85 37.03 318.85 36.73 319.85 36.42 320.85 36.12 321.85 35.82 322.85 35.51 323.85 35.21 324.85 34.91 325.85 34.61 326.85 34.31
30 Sep 2008 286.92 42.22 287.92 41.94 288.92 41.66 289.92 41.37 290.92 41.09 291.92 40.80 292.92 40.52 293.92 40.43 294.92 40.14 295.92 40.05 296.92 39.76 297.92 39.67 298.92 39.58 299.92 39.29 300.92 39.20 301.92 39.10 302.92 39.01 303.92 38.91 304.92 38.82 305.92 38.72 306.92 38.63 307.92 38.53 308.92 38.44 309.92 38.34 310.92 38.24 311.92 38.15 312.92 38.05 313.92 37.95 314.92 37.85 315.92 37.96 316.92 37.86 317.92 37.76 318.92 37.46 319.92 37.17 320.92 36.87 321.92 36.57 322.92 36.28 323.92 35.98 324.92 35.69 325.92 35.39 326.92 35.10 327.92 34.80
01 Oct 2008 287.98 43.00 288.98 42.73 289.98 42.45 290.98 42.17 291.98 41.89 292.98 41.61 293.98 41.33 294.98 41.25 295.98 40.97 296.98 40.88 297.98 40.60 298.98 40.51 299.98 40.23 300.98 40.14 301.98 40.06 302.98 39.97 303.98 39.69 304.98 39.60 305.98 39.51 306.98 39.42 307.98 39.33 308.98 39.24 309.98 39.16 310.98 39.07 311.98 38.98 312.98 38.89 313.98 38.80 314.98 38.71 315.98 38.82 316.98 38.72 317.98 38.63 318.98 38.54 319.98 38.45 320.98 38.16 321.98 37.87 322.98 37.58 323.98 37.29 324.98 37.00 325.98 36.71 326.98 36.42 327.98 36.13 328.98 35.84
02 Oct 2008 288.80 44.32 289.80 44.04 290.80 43.77 291.80 43.50 292.80 43.22 293.80 42.95 294.80 42.67 295.80 42.60 296.80 42.32 297.80 42.04 298.80 41.96 299.80 41.69 300.80 41.61 301.80 41.53 302.80 41.25 303.80 41.17 304.80 41.09 305.80 41.00 306.80 40.72 307.80 40.64 308.80 40.56 309.80 40.48 310.80 40.39 311.80 40.31 312.80 40.22 313.80 40.14 314.80 40.06 315.80 39.97 316.80 39.89 317.80 40.00 318.80 39.92 319.80 39.83 320.80 39.75 321.80 39.46 322.80 39.17 323.80 38.89 324.80 38.60 325.80 38.32 326.80 38.03 327.80 37.75 328.80 37.46 329.80 37.18 330.80 36.89
03 Oct 2008 289.88 46.08 290.88 45.81 291.88 45.54 292.88 45.27 293.88 45.00 294.88 44.73 295.88 44.46 296.88 44.19 297.88 44.12 298.88 43.84 299.88 43.77 300.88 43.50 301.88 43.42 302.88 43.15 303.88 43.07 304.88 43.00 305.88 42.72 306.88 42.65 307.88 42.57 308.88 42.49 309.88 42.41 310.88 42.14 311.88 42.06 312.88 41.98 313.88 41.90 314.88 41.82 315.88 41.74 316.88 41.66 317.88 41.58 318.88 41.50 319.88 41.62 320.88 41.54 321.88 41.46 322.88 41.38 323.88 41.10 324.88 40.82 325.88 40.54 326.88 40.25 327.88 39.97 328.88 39.69 329.88 39.41 330.88 39.13 331.88 38.85
04 Oct 2008 290.96 48.33 291.96 48.06 292.96 47.80 293.96 47.53 294.96 47.27 295.96 47.00 296.96 46.73 297.96 46.46 298.96 46.40 299.96 46.13 300.96 45.86 301.96 45.79 302.96 45.52 303.96 45.45 304.96 45.18 305.96 45.11 306.96 45.04 307.96 44.77 308.96 44.69 309.96 44.62 310.96 44.55 311.96 44.48 312.96 44.40 313.96 44.13 314.96 44.05 315.96 43.98 316.96 43.90 317.96 43.83 318.96 43.75 319.96 43.68 320.96 43.60 321.96 43.52 322.96 43.65 323.96 43.57 324.96 43.49 325.96 43.21 326.96 42.94 327.96 42.66 328.96 42.38 329.96 42.10 330.96 41.82 331.96 41.54 332.96 41.26
05 Oct 2008 292.04 50.88 293.04 50.62 294.04 50.35 295.04 50.09 296.04 49.83 297.04 49.57 298.04 49.30 299.04 49.04 300.04 48.78 301.04 48.71 302.04 48.45 303.04 48.18 304.04 48.12 305.04 47.85 306.04 47.78 307.04 47.52 308.04 47.45 309.04 47.38 310.04 47.11 311.04 47.05 312.04 46.98 313.04 46.91 314.04 46.84 315.04 46.57 316.04 46.50 317.04 46.43 318.04 46.35 319.04 46.28 320.04 46.21 321.04 46.14 322.04 46.07 323.04 45.99 324.04 45.92 325.04 45.85 326.04 45.77 327.04 45.70 328.04 45.42 329.04 45.15 330.04 44.87 331.04 44.60 332.04 44.32 333.04 44.05 334.04 43.77
06 Oct 2008 293.13 53.38 294.13 53.12 295.13 52.87 296.13 52.61 297.13 52.35 298.13 52.09 299.13 51.83 300.13 51.57 301.13 51.31 302.13 51.05 303.13 50.99 304.13 50.73 305.13 50.46 306.13 50.40 307.13 50.14 308.13 50.08 309.13 49.81 310.13 49.75 311.13 49.69 312.13 49.42 313.13 49.36 314.13 49.29 315.13 49.22 316.13 48.96 317.13 48.89 318.13 48.83 319.13 48.76 320.13 48.69 321.13 48.62 322.13 48.55 323.13 48.48 324.13 48.41 325.13 48.34 326.13 48.27 327.13 48.20 328.13 48.13 329.13 48.06 330.13 47.79 331.13 47.52 332.13 47.25 333.13 46.97 334.13 46.70 335.13 46.43
07 Oct 2008 293.94 55.57 294.94 55.32 295.94 55.06 296.94 54.81 297.94 54.55 298.94 54.30 299.94 54.04 300.94 53.78 301.94 53.53 302.94 53.27 303.94 53.01 304.94 52.96 305.94 52.70 306.94 52.44 307.94 52.38 308.94 52.12 309.94 52.06 310.94 51.80 311.94 51.74 312.94 51.48 313.94 51.42 314.94 51.36 315.94 51.10 316.94 51.04 317.94 50.98 318.94 50.91 319.94 50.85 320.94 50.59 321.94 50.52 322.94 50.46 323.94 50.39 324.94 50.33 325.94 50.26 326.94 50.19 327.94 50.13 328.94 50.06 329.94 49.99 330.94 49.92 331.94 49.85 332.94 49.59 333.94 49.32 334.94 49.05 335.94 48.78
08 Oct 2008 295.04 57.13 296.04 56.88 297.04 56.63 298.04 56.38 299.04 56.13 300.04 55.87 301.04 55.62 302.04 55.37 303.04 55.12 304.04 54.86 305.04 54.61 306.04 54.36 307.04 54.10 308.04 54.05 309.04 53.80 310.04 53.74 311.04 53.49 312.04 53.23 313.04 53.18 314.04 53.12 315.04 52.86 316.04 52.81 317.04 52.55 318.04 52.49 319.04 52.43 320.04 52.38 321.04 52.12 322.04 52.06 323.04 52.00 324.04 51.94 325.04 51.88 326.04 51.81 327.04 51.55 328.04 51.49 329.04 51.43 330.04 51.36 331.04 51.30 332.04 51.23 333.04 51.17 334.04 51.10 335.04 51.04 336.04 50.77 337.04 50.50
09 Oct 2008 296.14 58.14 297.14 57.89 298.14 57.64 299.14 57.39 300.14 57.15 301.14 56.90 302.14 56.65 303.14 56.40 304.14 56.16 305.14 55.91 306.14 55.66 307.14 55.41 308.14 55.16 309.14 54.91 310.14 54.86 311.14 54.61 312.14 54.36 313.14 54.31 314.14 54.06 315.14 54.01 316.14 53.76 317.14 53.71 318.14 53.46 319.14 53.40 320.14 53.35 321.14 53.10 322.14 53.04 323.14 52.99 324.14 52.93 325.14 52.67 326.14 52.62 327.14 52.56 328.14 52.50 329.14 52.45 330.14 52.39 331.14 52.33 332.14 52.27 333.14 52.21 334.14 52.14 335.14 52.08 336.14 52.02 337.14 51.96 338.14 51.69
10 Oct 2008 297.24 58.68 298.24 58.44 299.24 58.19 300.24 57.95 301.24 57.71 302.24 57.47 303.24 57.22 304.24 56.98 305.24 56.74 306.24 56.50 307.24 56.25 308.24 56.01 309.24 55.77 310.24 55.52 311.24 55.28 312.24 55.23 313.24 54.99 314.24 54.75 315.24 54.70 316.24 54.45 317.24 54.21 318.24 54.16 319.24 53.91 320.24 53.87 321.24 53.82 322.24 53.57 323.24 53.52 324.24 53.47 325.24 53.22 326.24 53.17 327.24 53.12 328.24 53.07 329.24 52.81 330.24 52.76 331.24 52.70 332.24 52.65 333.24 52.59 334.24 52.54 335.24 52.48 336.24 52.42 337.24 52.36 338.24 52.30 339.24 52.24
11 Oct 2008 298.34 58.87 299.34 58.63 300.34 58.40 301.34 58.16 302.34 57.92 303.34 57.69 304.34 57.45 305.34 57.21 306.34 56.98 307.34 56.74 308.34 56.50 309.34 56.27 310.34 56.03 311.34 55.79 312.34 55.55 313.34 55.31 314.34 55.08 315.34 55.04 316.34 54.80 317.34 54.56 318.34 54.52 319.34 54.28 320.34 54.23 321.34 53.99 322.34 53.95 323.34 53.71 324.34 53.66 325.34 53.42 326.34 53.37 327.34 53.33 328.34 53.08 329.34 53.04 330.34 52.99 331.34 52.94 332.34 52.89 333.34 52.64 334.34 52.59 335.34 52.54 336.34 52.48 337.34 52.43 338.34 52.37 339.34 52.32 340.34 52.26
12 Oct 2008 299.45 58.80 300.45 58.57 301.45 58.34 302.45 58.11 303.45 57.89 304.45 57.66 305.45 57.43 306.45 57.20 307.45 56.97 308.45 56.74 309.45 56.51 310.45 56.28 311.45 56.05 312.45 55.82 313.45 55.59 314.45 55.36 315.45 55.13 316.45 54.89 317.45 54.86 318.45 54.63 319.45 54.40 320.45 54.16 321.45 54.13 322.45 53.89 323.45 53.86 324.45 53.62 325.45 53.58 326.45 53.34 327.45 53.31 328.45 53.07 329.45 53.03 330.45 52.98 331.45 52.74 332.45 52.70 333.45 52.65 334.45 52.61 335.45 52.36 336.45 52.32 337.45 52.27 338.45 52.22 339.45 52.17 340.45 52.12 341.45 52.06
13 Oct 2008 300.56 58.08 301.56 58.08 302.56 58.08 303.56 57.87 304.56 57.65 305.56 57.43 306.56 57.21 307.56 56.99 308.56 56.76 309.56 56.54 310.56 56.32 311.56 56.10 312.56 55.88 313.56 55.65 314.56 55.43 315.56 55.21 316.56 54.98 317.56 54.76 318.56 54.53 319.56 54.31 320.56 54.28 321.56 54.05 322.56 53.82 323.56 53.79 324.56 53.57 325.56 53.34 326.56 53.30 327.56 53.07 328.56 53.04 329.56 52.81 330.56 52.77 331.56 52.73 332.56 52.50 333.56 52.46 334.56 52.42 335.56 52.18 336.56 52.14 337.56 52.09 338.56 52.05 339.56 51.80 340.56 51.76 341.56 51.71 342.56 51.66
14 Oct 2008 301.68 57.19 302.68 57.19 303.68 57.19 304.68 57.19 305.68 57.19 306.68 57.19 307.68 57.12 308.68 56.88 309.68 56.64 310.68 56.39 311.68 56.14 312.68 55.88 313.68 55.62 314.68 55.37 315.68 55.15 316.68 54.94 317.68 54.72 318.68 54.50 319.68 54.29 320.68 54.07 321.68 53.85 322.68 53.63 323.68 53.61 324.68 53.38 325.68 53.16 326.68 53.14 327.68 52.91 328.68 52.89 329.68 52.66 330.68 52.43 331.68 52.40 332.68 52.37 333.68 52.14 334.68 52.10 335.68 51.87 336.68 51.83 337.68 51.80 338.68 51.56 339.68 51.52 340.68 51.47 341.68 51.43 342.68 51.38 343.68 51.14
15 Oct 2008 302.50 56.59 303.50 56.59 304.50 56.59 305.50 56.59 306.50 56.59 307.50 56.59 308.50 56.59 309.50 56.59 310.50 56.59 311.50 56.59 312.50 56.59 313.50 56.51 314.50 56.27 315.50 56.02 316.50 55.76 317.50 55.51 318.50 55.24 319.50 54.97 320.50 54.70 321.50 54.42 322.50 54.13 323.50 53.83 324.50 53.53 325.50 53.22 326.50 52.95 327.50 52.73 328.50 52.51 329.50 52.49 330.50 52.27 331.50 52.24 332.50 52.02 333.50 52.00 334.50 51.77 335.50 51.74 336.50 51.51 337.50 51.48 338.50 51.24 339.50 51.21 340.50 51.17 341.50 50.93 342.50 50.89 343.50 50.85
16 Oct 2008 303.62 56.06 304.62 56.06 305.62 56.06 306.62 56.06 307.62 56.06 308.62 56.06 309.62 56.06 310.62 56.06 311.62 56.06 312.62 56.06 313.62 56.06 314.62 56.06 315.62 56.06 316.62 56.06 317.62 56.06 318.62 56.06 319.62 55.82 320.62 55.56 321.62 55.30 322.62 55.03 323.62 54.76 324.62 54.48 325.62 54.19 326.62 53.89 327.62 53.58 328.62 53.27 329.62 52.94 330.62 52.60 331.62 52.25 332.62 51.89 333.62 51.52 334.62 51.50 335.62 51.28 336.62 51.25 337.62 51.02 338.62 50.99 339.62 50.76 340.62 50.73 341.62 50.70 342.62 50.46 343.62 50.42 344.62 50.38
17 Oct 2008 304.74 55.59 305.74 55.59 306.74 55.59 307.74 55.59 308.74 55.59 309.74 55.59 310.74 55.59 311.74 55.59 312.74 55.59 313.74 55.59 314.74 55.59 315.74 55.59 316.74 55.59 317.74 55.59 318.74 55.59 319.74 55.59 320.74 55.59 321.74 55.59 322.74 55.59 323.74 55.59 324.74 55.37 325.74 55.11 326.74 54.83 327.74 54.55 328.74 54.26 329.74 53.95 330.74 53.64 331.74 53.31 332.74 52.97 333.74 52.62 334.74 52.24 335.74 51.85 336.74 51.45 337.74 51.01 338.74 50.70 339.74 50.47 340.74 50.44 341.74 50.21 342.74 50.18 343.74 50.14 344.74 49.90 345.74 49.86
18 Oct 2008 305.86 55.16 306.86 55.16 307.86 55.16 308.86 55.16 309.86 55.16 310.86 55.16 311.86 55.16 312.86 55.16 313.86 55.16 314.86 55.16 315.86 55.16 316.86 55.16 317.86 55.16 318.86 55.16 319.86 55.16 320.86 55.16 321.86 55.16 322.86 55.16 323.86 55.16 324.86 55.16 325.86 55.16 326.86 55.16 327.86 55.16 328.86 55.16 329.86 54.95 330.86 54.67 331.86 54.37 332.86 54.05 333.86 53.73 334.86 53.38 335.86 53.02 336.86 52.64 337.86 52.23 338.86 51.80 339.86 51.34 340.86 50.85 341.86 50.32 342.86 49.86 343.86 49.62 344.86 49.58 345.86 49.54 346.86 49.29
19 Oct 2008 306.99 54.97 307.99 54.97 308.99 54.97 309.99 54.97 310.99 54.97 311.99 54.97 312.99 54.97 313.99 54.97 314.99 54.97 315.99 54.97 316.99 54.97 317.99 54.97 318.99 54.97 319.99 54.97 320.99 54.97 321.99 54.97 322.99 54.97 323.99 54.97 324.99 54.97 325.99 54.97 326.99 54.97 327.99 54.97 328.99 54.97 329.99 54.97 330.99 54.97 331.99 54.97 332.99 54.97 333.99 54.86 334.99 54.55 335.99 54.23 336.99 53.88 337.99 53.51 338.99 53.12 339.99 52.70 340.99 52.24 341.99 51.74 342.99 51.19 343.99 50.58 344.99 49.90 345.99 49.19 346.99 48.94 347.99 48.89
20 Oct 2008 308.12 54.61 309.12 54.61 310.12 54.61 311.12 54.61 312.12 54.61 313.12 54.61 314.12 54.61 315.12 54.61 316.12 54.61 317.12 54.61 318.12 54.61 319.12 54.61 320.12 54.61 321.12 54.61 322.12 54.61 323.12 54.61 324.12 54.61 325.12 54.61 326.12 54.61 327.12 54.61 328.12 54.61 329.12 54.61 330.12 54.61 331.12 54.61 332.12 54.61 333.12 54.61 334.12 54.61 335.12 54.61 336.12 54.61 337.12 54.61 338.12 54.61 339.12 54.53 340.12 54.16 341.12 53.76 342.12 53.31 343.12 52.83 344.12 52.28 345.12 51.65 346.12 50.92 347.12 50.05 348.12 48.96 349.12 48.44
21 Oct 2008 309.25 54.47 310.25 54.47 311.25 54.47 312.25 54.47 313.25 54.47 314.25 54.47 315.25 54.47 316.25 54.47 317.25 54.47 318.25 54.47 319.25 54.47 320.25 54.47 321.25 54.47 322.25 54.47 323.25 54.47 324.25 54.47 325.25 54.47 326.25 54.47 327.25 54.47 328.25 54.47 329.25 54.47 330.25 54.47 331.25 54.47 332.25 54.47 333.25 54.47 334.25 54.47 335.25 54.47 336.25 54.47 337.25 54.47 338.25 54.47 339.25 54.47 340.25 54.47 341.25 54.47 342.25 54.47 343.25 54.47 344.25 54.23 345.25 53.72 346.25 53.12 347.25 52.39 348.25 51.47 349.25 50.18 350.25 47.94
22 Oct 2008 310.38 54.16 311.38 54.16 312.38 54.16 313.38 54.16 314.38 54.16 315.38 54.16 316.38 54.16 317.38 54.16 318.38 54.16 319.38 54.16 320.38 54.16 321.38 54.16 322.38 54.16 323.38 54.16 324.38 54.16 325.38 54.16 326.38 54.16 327.38 54.16 328.38 54.16 329.38 54.16 330.38 54.16 331.38 54.16 332.38 54.16 333.38 54.16 334.38 54.16 335.38 54.16 336.38 54.16 337.38 54.16 338.38 54.16 339.38 54.16 340.38 54.16 341.38 54.16 342.38 54.16 343.38 54.16 344.38 54.16 345.38 54.16 346.38 54.16 347.38 54.16 348.38 54.16 349.38 53.94 350.38 52.82 351.38 47.35
23 Oct 2008 311.51 54.07 312.51 54.07 313.51 54.07 314.51 54.07 315.51 54.07 316.51 54.07 317.51 54.07 318.51 54.07 319.51 54.07 320.51 54.07 321.51 54.07 322.51 54.07 323.51 54.07 324.51 54.07 325.51 54.07 326.51 54.07 327.51 54.07 328.51 54.07 329.51 54.07 330.51 54.07 331.51 54.07 332.51 54.07 333.51 54.07 334.51 54.07 335.51 54.07 336.51 54.07 337.51 54.07 338.51 54.07 339.51 54.07 340.51 54.07 341.51 54.07 342.51 54.07 343.51 54.07 344.51 54.07 345.51 54.07 346.51 54.07 347.51 54.07 348.51 54.07 349.51 54.07 350.51 54.07 351.51 54.07 352.51 54.07
24 Oct 2008 312.64 53.99 313.64 53.99 314.64 53.99 315.64 53.99 316.64 53.99 317.64 53.99 318.64 53.99 319.64 53.99 320.64 53.99 321.64 53.99 322.64 53.99 323.64 53.99 324.64 53.99 325.64 53.99 326.64 53.99 327.64 53.99 328.64 53.99 329.64 53.99 330.64 53.99 331.64 53.99 332.64 53.99 333.64 53.99 334.64 53.99 335.64 53.99 336.64 53.99 337.64 53.99 338.64 53.99 339.64 53.99 340.64 53.99 341.64 53.99 342.64 53.99 343.64 53.99 344.64 53.99 345.64 53.99 346.64 53.99 347.64 53.99 348.64 53.99 349.64 53.99 350.64 53.99 351.64 53.99 352.64 53.99 353.64 53.99
25 Oct 2008 313.77 53.93 314.77 53.93 315.77 53.93 316.77 53.93 317.77 53.93 318.77 53.93 319.77 53.93 320.77 53.93 321.77 53.93 322.77 53.93 323.77 53.93 324.77 53.93 325.77 53.93 326.77 53.93 327.77 53.93 328.77 53.93 329.77 53.93 330.77 53.93 331.77 53.93 332.77 53.93 333.77 53.93 334.77 53.93 335.77 53.93 336.77 53.93 337.77 53.93 338.77 53.93 339.77 53.93 340.77 53.93 341.77 53.93 342.77 53.93 343.77 53.93 344.77 53.93 345.77 53.93 346.77 53.93 347.77 53.93 348.77 53.93 349.77 53.93 350.77 53.93 351.77 53.93 352.77 53.93 353.77 53.93 354.77 53.93
26 Oct 2008 314.91 53.68 315.91 53.68 316.91 53.68 317.91 53.68 318.91 53.68 319.91 53.68 320.91 53.68 321.91 53.68 322.91 53.68 323.91 53.68 324.91 53.68 325.91 53.68 326.91 53.68 327.91 53.68 328.91 53.68 329.91 53.68 330.91 53.68 331.91 53.68 332.91 53.68 333.91 53.68 334.91 53.68 335.91 53.68 336.91 53.68 337.91 53.68 338.91 53.68 339.91 53.68 340.91 53.68 341.91 53.68 342.91 53.68 343.91 53.68 344.91 53.68 345.91 53.68 346.91 53.68 347.91 53.68 348.91 53.68 349.91 53.68 350.91 53.68 351.91 53.68 352.91 53.68 353.91 53.68 354.91 53.68 355.91 53.68
27 Oct 2008 316.04 53.64 317.04 53.64 318.04 53.64 319.04 53.64 320.04 53.64 321.04 53.64 322.04 53.64 323.04 53.64 324.04 53.64 325.04 53.64 326.04 53.64 327.04 53.64 328.04 53.64 329.04 53.64 330.04 53.64 331.04 53.64 332.04 53.64 333.04 53.64 334.04 53.64 335.04 53.64 336.04 53.64 337.04 53.64 338.04 53.64 339.04 53.64 340.04 53.64 341.04 53.64 342.04 53.64 343.04 53.64 344.04 53.64 345.04 53.64 346.04 53.64 347.04 53.64 348.04 53.64 349.04 53.64 350.04 53.64 351.04 53.64 352.04 53.64 353.04 53.64 354.04 53.64 355.04 53.64 356.04 53.64 357.04 53.64
28 Oct 2008 317.18 53.61 318.18 53.61 319.18 53.61 320.18 53.61 321.18 53.61 322.18 53.61 323.18 53.61 324.18 53.61 325.18 53.61 326.18 53.61 327.18 53.61 328.18 53.61 329.18 53.61 330.18 53.61 331.18 53.61 332.18 53.61 333.18 53.61 334.18 53.61 335.18 53.61 336.18 53.61 337.18 53.61 338.18 53.61 339.18 53.61 340.18 53.61 341.18 53.61 342.18 53.61 343.18 53.61 344.18 53.61 345.18 53.61 346.18 53.61 347.18 53.61 348.18 53.61 349.18 53.61 350.18 53.61 351.18 53.61 352.18 53.61 353.18 53.61 354.18 53.61 355.18 53.61 356.18 53.61 357.18 53.61 358.18 53.61
29 Oct 2008 318.31 53.58 319.31 53.58 320.31 53.58 321.31 53.58 322.31 53.58 323.31 53.58 324.31 53.58 325.31 53.58 326.31 53.58 327.31 53.58 328.31 53.58 329.31 53.58 330.31 53.58 331.31 53.58 332.31 53.58 333.31 53.58 334.31 53.58 335.31 53.58 336.31 53.58 337.31 53.58 338.31 53.58 339.31 53.58 340.31 53.58 341.31 53.58 342.31 53.58 343.31 53.58 344.31 53.58 345.31 53.58 346.31 53.58 347.31 53.58 348.31 53.58 349.31 53.58 350.31 53.58 351.31 53.58 352.31 53.58 353.31 53.58 354.31 53.58 355.31 53.58 356.31 53.58 357.31 53.58 358.31 53.58 359.31 53.58
30 Oct 2008 319.45 53.56 320.45 53.56 321.45 53.56 322.45 53.56 323.45 53.56 324.45 53.56 325.45 53.56 326.45 53.56 327.45 53.56 328.45 53.56 329.45 53.56 330.45 53.56 331.45 53.56 332.45 53.56 333.45 53.56 334.45 53.56 335.45 53.56 336.45 53.56 337.45 53.56 338.45 53.56 339.45 53.56 340.45 53.56 341.45 53.56 342.45 53.56 343.45 53.56 344.45 53.56 345.45 53.56 346.45 53.56 347.45 53.56 348.45 53.56 349.45 53.56 350.45 53.56 351.45 53.56 352.45 53.56 353.45 53.56 354.45 53.56 355.45 53.56 356.45 53.56 357.45 53.56 358.45 53.56 359.45 53.56 000.45 53.56
31 Oct 2008 320.58 53.55 321.58 53.55 322.58 53.55 323.58 53.55 324.58 53.55 325.58 53.55 326.58 53.55 327.58 53.55 328.58 53.55 329.58 53.55 330.58 53.55 331.58 53.55 332.58 53.55 333.58 53.55 334.58 53.55 335.58 53.55 336.58 53.55 337.58 53.55 338.58 53.55 339.58 53.55 340.58 53.55 341.58 53.55 342.58 53.55 343.58 53.55 344.58 53.55 345.58 53.55 346.58 53.55 347.58 53.55 348.58 53.55 349.58 53.55 350.58 53.55 351.58 53.55 352.58 53.55 353.58 53.55 354.58 53.55 355.58 53.55 356.58 53.55 357.58 53.55 358.58 53.55 359.58 53.55 000.58 53.55 001.58 53.55
01 Nov 2008 321.72 52.95 322.72 52.95 323.72 52.95 324.72 52.95 325.72 52.95 326.72 52.95 327.72 52.95 328.72 52.95 329.72 52.95 330.72 52.95 331.72 52.95 332.72 52.95 333.72 52.95 334.72 52.95 335.72 52.95 336.72 52.95 337.72 52.95 338.72 52.95 339.72 52.95 340.72 52.95 341.72 52.95 342.72 52.95 343.72 52.95 344.72 52.95 345.72 52.95 346.72 52.95 347.72 52.95 348.72 52.95 349.72 52.95 350.72 52.95 351.72 52.95 352.72 52.95 353.72 52.95 354.72 52.95 355.72 52.95 356.72 52.95 357.72 52.95 358.72 52.95 359.72 52.95 000.72 52.95 001.72 52.95 002.72 52.95
02 Nov 2008 322.85 52.14 323.85 52.14 324.85 52.14 325.85 52.14 326.85 52.14 327.85 52.14 328.85 52.14 329.85 52.14 330.85 52.14 331.85 52.14 332.85 52.14 333.85 52.14 334.85 52.14 335.85 52.14 336.85 52.14 337.85 52.14 338.85 52.14 339.85 52.14 340.85 52.14 341.85 52.14 342.85 52.14 343.85 52.14 344.85 52.14 345.85 52.14 346.85 52.14 347.85 52.14 348.85 52.14 349.85 52.14 350.85 52.14 351.85 52.14 352.85 52.14 353.85 52.14 354.85 52.14 355.85 52.14 356.85 52.14 357.85 52.14 358.85 52.14 359.85 52.14 000.85 52.14 001.85 52.14 002.85 52.14 003.85 52.14
03 Nov 2008 323.98 51.55 324.98 51.55 325.98 51.55 326.98 51.55 327.98 51.55 328.98 51.55 329.98 51.55 330.98 51.55 331.98 51.55 332.98 51.55 333.98 51.55 334.98 51.55 335.98 51.55 336.98 51.55 337.98 51.55 338.98 51.55 339.98 51.55 340.98 51.55 341.98 51.55 342.98 51.55 343.98 51.55 344.98 51.55 345.98 51.55 346.98 51.55 347.98 51.55 348.98 51.55 349.98 51.55 350.98 51.55 351.98 51.55 352.98 51.55 353.98 51.55 354.98 51.55 355.98 51.55 356.98 51.55 357.98 51.55 358.98 51.55 359.98 51.55 000.98 51.55 001.98 51.55 002.98 51.55 003.98 51.55 004.98 51.55
04 Nov 2008 325.41 51.56 326.41 51.56 327.41 51.56 328.41 51.56 329.41 51.56 330.41 51.56 331.41 51.56 332.41 51.56 333.41 51.56 334.41 51.56 335.41 51.56 336.41 51.56 337.41 51.56 338.41 51.56 339.41 51.56 340.41 51.56 341.41 51.56 342.41 51.56 343.41 51.56 344.41 51.56 345.41 51.56 346.41 51.56 347.41 51.56 348.41 51.56 349.41 51.56 350.41 51.56 351.41 51.56 352.41 51.56 353.41 51.56 354.41 51.56 355.41 51.56 356.41 51.56 357.41 51.56 358.41 51.56 359.41 51.56 000.41 51.56 001.41 51.56 002.41 51.56 003.41 51.56 004.41 51.56 005.41 51.56 006.41 51.56 007.41 51.56
05 Nov 2008 326.54 51.57 327.54 51.57 328.54 51.57 329.54 51.57 330.54 51.57 331.54 51.57 332.54 51.57 333.54 51.57 334.54 51.57 335.54 51.57 336.54 51.57 337.54 51.57 338.54 51.57 339.54 51.57 340.54 51.57 341.54 51.57 342.54 51.57 343.54 51.57 344.54 51.57 345.54 51.57 346.54 51.57 347.54 51.57 348.54 51.57 349.54 51.57 350.54 51.57 351.54 51.57 352.54 51.57 353.54 51.57 354.54 51.57 355.54 51.57 356.54 51.57 357.54 51.57 358.54 51.57 359.54 51.57 000.54 51.57 001.54 51.57 002.54 51.57 003.54 51.57 004.54 51.57 005.54 51.57 006.54 51.57 007.54 51.57
06 Nov 2008 327.67 51.59 328.67 51.59 329.67 51.59 330.67 51.59 331.67 51.59 332.67 51.59 333.67 51.59 334.67 51.59 335.67 51.59 336.67 51.59 337.67 51.59 338.67 51.59 339.67 51.59 340.67 51.59 341.67 51.59 342.67 51.59 343.67 51.59 344.67 51.59 345.67 51.59 346.67 51.59 347.67 51.59 348.67 51.59 349.67 51.59 350.67 51.59 351.67 51.59 352.67 51.59 353.67 51.59 354.67 51.59 355.67 51.59 356.67 51.59 357.67 51.59 358.67 51.59 359.67 51.59 000.67 51.59 001.67 51.59 002.67 51.59 003.67 51.59 004.67 51.59 005.67 01.40 006.67 01.32 007.67 01.44 008.67 01.54 009.67 01.45
07 Nov 2008 328.79 51.62 329.79 51.62 330.79 51.62 331.79 51.62 332.79 51.62 333.79 51.62 334.79 51.62 335.79 51.62 336.79 51.62 337.79 51.62 338.79 51.62 339.79 51.62 340.79 51.62 341.79 51.62 342.79 51.62 343.79 51.62 344.79 51.62 345.79 51.62 346.79 51.62 347.79 51.62 348.79 51.62 349.79 51.62 350.79 51.62 351.79 51.62 352.79 51.62 353.79 51.62 354.79 51.62 355.79 51.62 356.79 51.62 357.79 51.62 358.79 51.62 359.79 51.62 000.79 51.62 001.79 51.62 002.79 01.60 003.79 01.72 004.79 01.63 005.79 01.73 006.79 01.83 007.79 01.72 008.79 01.80 009.79 01.88 010.79 01.76
08 Nov 2008 329.91 51.65 330.91 51.65 331.91 51.65 332.91 51.65 333.91 51.65 334.91 51.65 335.91 51.65 336.91 51.65 337.91 51.65 338.91 51.65 339.91 51.65 340.91 51.65 341.91 51.65 342.91 51.65 343.91 51.65 344.91 51.65 345.91 51.65 346.91 51.65 347.91 51.65 348.91 51.65 349.91 51.65 350.91 51.65 351.91 51.65 352.91 51.65 353.91 51.65 354.91 51.65 355.91 51.65 356.91 51.65 357.91 51.65 358.91 01.91 359.91 01.83 000.91 01.94 001.91 02.05 002.91 01.95 003.91 02.04 004.91 02.13 005.91 02.01 006.91 02.09 007.91 02.16 008.91 02.02 009.91 02.08 010.91 02.14 011.91 02.19
09 Nov 2008 331.03 51.69 332.03 51.69 333.03 51.69 334.03 51.69 335.03 51.69 336.03 51.69 337.03 51.69 338.03 51.69 339.03 51.69 340.03 51.69 341.03 51.69 342.03 51.69 343.03 51.69 344.03 51.69 345.03 51.69 346.03 51.69 347.03 51.69 348.03 51.69 349.03 51.69 350.03 51.69 351.03 51.69 352.03 51.69 353.03 51.69 354.03 51.69 355.03 51.69 356.03 51.69 357.03 02.30 358.03 02.21 359.03 02.31 000.03 02.40 001.03 02.29 002.03 02.37 003.03 02.45 004.03 02.32 005.03 02.39 006.03 02.45 007.03 02.30 008.03 02.35 009.03 02.40 010.03 02.44 011.03 02.28 012.03 02.31 013.03 02.34
10 Nov 2008 332.15 52.35 333.15 52.35 334.15 52.35 335.15 52.35 336.15 52.35 337.15 52.35 338.15 52.35 339.15 52.35 340.15 52.35 341.15 52.35 342.15 52.35 343.15 52.35 344.15 52.35 345.15 52.35 346.15 52.35 347.15 52.35 348.15 52.35 349.15 52.35 350.15 52.35 351.15 52.35 352.15 52.35 353.15 52.35 354.15 03.41 355.15 03.32 356.15 03.41 357.15 03.30 358.15 03.38 359.15 03.46 000.15 03.33 001.15 03.40 002.15 03.46 003.15 03.31 004.15 03.36 005.15 03.41 006.15 03.25 007.15 03.28 008.15 03.31 009.15 03.34 010.15 03.17 011.15 03.18 012.15 03.20 013.15 03.21 014.15 03.02
11 Nov 2008 333.27 53.01 334.27 53.01 335.27 53.01 336.27 53.01 337.27 53.01 338.27 53.01 339.27 53.01 340.27 53.01 341.27 53.01 342.27 53.01 343.27 53.01 344.27 53.01 345.27 53.01 346.27 53.01 347.27 53.01 348.27 53.01 349.27 53.01 350.27 53.01 351.27 04.37 352.27 04.47 353.27 04.36 354.27 04.45 355.27 04.52 356.27 04.39 357.27 04.46 358.27 04.32 359.27 04.37 000.27 04.42 001.27 04.27 002.27 04.31 003.27 04.34 004.27 04.37 005.27 04.20 006.27 04.22 007.27 04.23 008.27 04.05 009.27 04.06 010.27 04.06 011.27 04.06 012.27 04.06 013.27 03.86 014.27 03.85 015.27 03.84
12 Nov 2008 334.66 53.89 335.66 53.89 336.66 53.89 337.66 53.89 338.66 53.89 339.66 53.89 340.66 53.89 341.66 53.89 342.66 53.89 343.66 53.89 344.66 53.89 345.66 53.89 346.66 53.89 347.66 53.89 348.66 05.82 349.66 05.91 350.66 05.79 351.66 05.87 352.66 05.74 353.66 05.80 354.66 05.66 355.66 05.71 356.66 05.76 357.66 05.60 358.66 05.63 359.66 05.66 000.66 05.49 001.66 05.51 002.66 05.53 003.66 05.34 004.66 05.35 005.66 05.36 006.66 05.36 007.66 05.16 008.66 05.15 009.66 05.14 010.66 05.13 011.66 05.11 012.66 04.90 013.66 04.87 014.66 04.85 015.66 04.82 016.66 04.79
13 Nov 2008 335.77 54.59 336.77 54.59 337.77 54.59 338.77 54.59 339.77 54.59 340.77 54.59 341.77 54.59 342.77 54.59 343.77 54.59 344.77 54.59 345.77 54.59 346.77 07.20 347.77 07.07 348.77 07.14 349.77 07.00 350.77 07.06 351.77 06.91 352.77 06.95 353.77 06.99 354.77 06.82 355.77 06.85 356.77 06.67 357.77 06.69 358.77 06.70 359.77 06.51 000.77 06.52 001.77 06.52 002.77 06.32 003.77 06.32 004.77 06.31 005.77 06.29 006.77 06.08 007.77 06.06 008.77 06.04 009.77 06.01 010.77 05.98 011.77 05.75 012.77 05.72 013.77 05.68 014.77 05.64 015.77 05.66 016.77 05.81 017.77 06.07
14 Nov 2008 342.88 08.69 343.88 08.57 344.88 08.43 345.88 08.49 346.88 08.34 347.88 08.39 348.88 08.23 349.88 08.27 350.88 08.10 351.88 08.12 352.88 08.14 353.88 07.95 354.88 07.96 355.88 07.77 356.88 07.77 357.88 07.77 358.88 07.56 359.88 07.55 000.88 07.54 001.88 07.52 002.88 07.30 003.88 07.28 004.88 07.25 005.88 07.22 006.88 06.99 007.88 06.95 008.88 06.91 009.88 06.87 010.88 07.77 011.88 07.91 012.88 08.15 013.88 08.28 014.88 08.42 015.88 08.61 016.88 08.67 017.88 08.64 018.88 08.73
15 Nov 2008 337.99 10.43 338.99 10.31 339.99 10.18 340.99 10.24 341.99 10.10 342.99 09.95 343.99 09.99 344.99 09.82 345.99 09.85 346.99 09.68 347.99 09.70 348.99 09.51 349.99 09.52 350.99 09.32 351.99 09.32 352.99 09.12 353.99 09.11 354.99 09.10 355.99 08.88 356.99 08.86 357.99 08.84 358.99 08.61 359.99 08.58 000.99 08.55 001.99 08.31 002.99 08.27 003.99 08.23 004.99 08.19 005.99 07.94 006.99 07.89 007.99 07.84 008.99 07.78 009.99 11.49 010.99 11.38 011.99 11.49 012.99 11.54 013.99 11.50 014.99 11.48 015.99 11.52 016.99 11.45 017.99 11.49 018.99 11.46 019.99 11.36
16 Nov 2008 339.09 11.89 340.09 11.72 341.09 11.55 342.09 11.57 343.09 11.39 344.09 11.20 345.09 11.21 346.09 11.01 347.09 11.00 348.09 10.79 349.09 10.78 350.09 10.77 351.09 10.55 352.09 10.52 353.09 10.29 354.09 10.26 355.09 10.23 356.09 09.99 357.09 09.95 358.09 09.91 359.09 09.66 000.09 09.61 001.09 09.56 002.09 16.81 003.09 16.41 004.09 16.16 005.09 15.88 006.09 15.77 007.09 15.63 008.09 15.28 009.09 15.31 010.09 15.04 011.09 14.87 012.09 14.68 013.09 14.59 014.09 14.49 015.09 14.45 016.09 14.30 017.09 14.06 018.09 13.95 019.09 13.78 020.09 13.77 021.09 13.71
17 Nov 2008 340.44 12.87 341.44 12.86 342.44 12.65 343.44 12.63 344.44 12.41 345.44 12.39 346.44 12.16 347.44 12.13 348.44 11.89 349.44 24.97 350.44 24.88 351.44 24.98 352.44 24.99 353.44 25.00 354.44 25.06 355.44 24.98 356.44 25.07 357.44 25.18 358.44 25.04 359.44 24.19 000.44 23.22 001.44 22.29 002.44 21.61 003.44 20.95 004.44 20.52 005.44 19.91 006.44 19.51 007.44 19.12 008.44 18.75 009.44 18.42 010.44 18.14 011.44 17.85 012.44 17.52 013.44 17.43 014.44 17.02 015.44 16.93 016.44 16.56 017.44 16.54 018.44 16.27 019.44 16.15 020.44 15.81 021.44 15.63
18 Nov 2008 341.53 14.19 342.53 13.94 343.53 13.70 344.53 13.65 345.53 13.40 346.53 25.06 347.53 25.09 348.53 25.10 349.53 25.19 350.53 25.11 351.53 25.20 352.53 25.15 353.53 25.19 354.53 25.11 355.53 25.27 356.53 25.25 357.53 25.20 358.53 25.30 359.53 25.31 000.53 25.22 001.53 25.40 002.53 25.25 003.53 24.56 004.53 23.91 005.53 23.30 006.53 22.80 007.53 22.37 008.53 21.83 009.53 21.43 010.53 20.99 011.53 20.60 012.53 20.29 013.53 19.90 014.53 19.65 015.53 19.35 016.53 19.01 017.53 18.63 018.53 18.41 019.53 18.18 020.53 17.92 021.53 17.64 022.53 17.55
19 Nov 2008 342.62 25.42 343.62 25.35 344.62 25.38 345.62 25.33 346.62 25.41 347.62 25.45 348.62 25.46 349.62 25.48 350.62 25.34 351.62 25.45 352.62 25.43 353.62 25.51 354.62 25.47 355.62 25.53 356.62 25.48 357.62 25.52 358.62 25.44 359.62 25.43 000.62 25.48 001.62 25.60 002.62 25.57 003.62 25.58 004.62 25.35 005.62 25.12 006.62 24.89 007.62 24.66 008.62 24.43 009.62 24.02 010.62 23.54 011.62 23.20 012.62 22.81 013.62 22.39 014.62 21.94 015.62 21.66 016.62 21.16 017.62 20.84 018.62 20.71 019.62 20.36 020.62 20.00 021.62 19.83 022.62 19.45 023.62 19.26
20 Nov 2008 343.71 25.82 344.71 25.76 345.71 25.67 346.71 25.77 347.71 25.65 348.71 25.73 349.71 25.62 350.71 25.73 351.71 25.66 352.71 25.62 353.71 25.61 354.71 25.65 355.71 25.73 356.71 25.65 357.71 25.62 358.71 25.62 359.71 25.67 000.71 25.73 001.71 25.59 002.71 25.73 003.71 25.71 004.71 25.58 005.71 25.58 006.71 25.41 007.71 25.17 008.71 24.94 009.71 24.51 010.71 24.28 011.71 24.05 012.71 23.83 013.71 23.60 014.71 23.38 015.71 23.16 016.71 22.94 017.71 22.72 018.71 22.50 019.71 22.11 020.71 21.86 021.71 21.61 022.71 21.35 023.71 20.88 024.71 20.62
21 Nov 2008 344.79 26.60 345.79 26.39 346.79 26.30 347.79 26.36 348.79 26.19 349.79 26.18 350.79 26.10 351.79 26.11 352.79 25.99 353.79 26.12 354.79 26.08 355.79 26.07 356.79 26.07 357.79 25.89 358.79 25.92 359.79 25.96 000.79 26.00 001.79 25.85 002.79 25.90 003.79 25.96 004.79 25.82 005.79 25.88 006.79 25.81 007.79 25.57 008.79 25.33 009.79 25.09 010.79 24.86 011.79 24.62 012.79 24.39 013.79 24.22 014.79 24.29 015.79 23.96 016.79 23.64 017.79 23.31 018.79 23.02 019.79 22.80 020.79 22.37 021.79 22.15 022.79 21.93 023.79 21.71 024.79 21.48 025.79 21.26
22 Nov 2008 346.10 28.38 347.10 28.16 348.10 27.44 349.10 27.15 350.10 26.88 351.10 26.85 352.10 26.65 353.10 26.69 354.10 26.55 355.10 26.44 356.10 26.37 357.10 26.32 358.10 26.29 359.10 26.29 000.10 26.30 001.10 26.14 002.10 26.20 003.10 26.07 004.10 26.16 005.10 26.06 006.10 25.97 007.10 26.10 008.10 26.03 009.10 25.79 010.10 25.55 011.10 25.30 012.10 25.06 013.10 24.82 014.10 24.59 015.10 24.40 016.10 24.39 017.10 24.39 018.10 24.39 019.10 24.39 020.10 24.20 021.10 23.81 022.10 23.42 023.10 23.04 024.10 22.86 025.10 22.48 026.10 22.10 027.10 21.73 028.10 21.56
23 Nov 2008 347.18 29.80 348.18 29.18 349.18 28.58 350.18 28.03 351.18 27.96 352.18 27.89 353.18 27.82 354.18 27.55 355.18 27.23 356.18 27.13 357.18 27.04 358.18 26.77 359.18 26.71 000.18 26.67 001.18 26.65 002.18 26.44 003.18 26.44 004.18 26.46 005.18 26.29 006.18 26.33 007.18 26.38 008.18 26.24 009.18 26.28 010.18 26.03 011.18 25.78 012.18 25.53 013.18 25.29 014.18 25.04 015.18 24.80 016.18 24.48 017.18 24.41 018.18 24.36 019.18 24.30 020.18 24.46 021.18 24.42 022.18 24.38 023.18 24.28 024.18 24.04 025.18 23.80 026.18 23.57 027.18 23.33 028.18 23.05 029.18 22.64
24 Nov 2008 348.25 30.18 349.25 30.10 350.25 29.83 351.25 29.75 352.25 29.51 353.25 28.99 354.25 28.49 355.25 27.99 356.25 27.60 357.25 27.53 358.25 27.46 359.25 27.40 000.25 27.33 001.25 27.27 002.25 27.17 003.25 27.14 004.25 26.93 005.25 26.93 006.25 26.74 007.25 26.75 008.25 26.58 009.25 26.61 010.25 26.45 011.25 26.29 012.25 26.04 013.25 25.79 014.25 25.34 015.25 25.09 016.25 24.84 017.25 24.59 018.25 24.66 019.25 24.57 020.25 24.48 021.25 24.60 022.25 24.52 023.25 24.45 024.25 24.38 025.25 24.23 026.25 23.98 027.25 23.74 028.25 23.50 029.25 23.26 030.25 23.02
25 Nov 2008 349.52 30.35 350.52 30.28 351.52 30.20 352.52 29.93 353.52 29.85 354.52 29.78 355.52 29.71 356.52 29.64 357.52 29.37 358.52 28.92 359.52 28.47 000.52 28.03 001.52 27.59 002.52 27.43 003.52 27.36 004.52 27.30 005.52 27.23 006.52 27.17 007.52 27.11 008.52 27.05 009.52 26.99 010.52 26.93 011.52 26.87 012.52 26.41 013.52 26.15 014.52 25.90 015.52 25.64 016.52 25.39 017.52 25.13 018.52 24.93 019.52 25.01 020.52 24.89 021.52 24.78 022.52 24.87 023.52 24.76 024.52 24.66 025.52 24.72 026.52 24.47 027.52 24.22 028.52 23.98 029.52 23.73 030.52 23.48 031.52 23.24
26 Nov 2008 350.58 30.78 351.58 30.51 352.58 30.43 353.58 30.15 354.58 30.08 355.58 30.00 356.58 29.93 357.58 29.66 358.58 29.59 359.58 29.51 000.58 29.44 001.58 29.37 002.58 29.30 003.58 28.97 004.58 28.55 005.58 28.14 006.58 27.73 007.58 27.37 008.58 27.30 009.58 27.23 010.58 27.17 011.58 27.11 012.58 27.04 013.58 26.78 014.58 26.52 015.58 26.26 016.58 26.00 017.58 25.74 018.58 25.48 019.58 25.44 020.58 25.30 021.58 25.16 022.58 25.22 023.58 25.09 024.58 25.17 025.58 25.04 026.58 24.93 027.58 24.77 028.58 24.52 029.58 24.27 030.58 24.01 031.58 23.76 032.58 23.51
27 Nov 2008 351.64 31.28 352.64 31.21 353.64 30.93 354.64 30.85 355.64 30.58 356.64 30.50 357.64 30.43 358.64 30.15 359.64 30.08 000.64 30.00 001.64 29.93 002.64 29.86 003.64 29.79 004.64 29.71 005.64 29.44 006.64 29.37 007.64 29.30 008.64 29.23 009.64 28.89 010.64 28.50 011.64 28.11 012.64 27.72 013.64 27.49 014.64 27.43 015.64 27.16 016.64 26.90 017.64 26.63 018.64 26.46 019.64 26.29 020.64 26.13 021.64 26.17 022.64 26.02 023.64 25.87 024.64 25.92 025.64 25.77 026.64 25.63 027.64 25.62 028.64 25.36 029.64 25.10 030.64 24.84 031.64 24.58 032.64 24.33 033.64 24.07
28 Nov 2008 352.70 32.06 353.70 31.78 354.70 31.51 355.70 31.43 356.70 31.35 357.70 31.08 358.70 31.00 359.70 30.92 000.70 30.65 001.70 30.57 002.70 30.50 003.70 30.42 004.70 30.35 005.70 30.27 006.70 30.00 007.70 29.93 008.70 29.85 009.70 29.78 010.70 29.71 011.70 29.64 012.70 29.57 013.70 29.50 014.70 29.27 015.70 28.89 016.70 28.51 017.70 28.13 018.70 27.75 019.70 27.57 020.70 27.40 021.70 27.23 022.70 27.06 023.70 26.89 024.70 26.73 025.70 26.76 026.70 26.60 027.70 26.45 028.70 26.29 029.70 26.03 030.70 25.77 031.70 25.51 032.70 25.24 033.70 24.98 034.70 24.72
29 Nov 2008 353.94 33.52 354.94 33.44 355.94 33.16 356.94 33.09 357.94 32.81 358.94 32.73 359.94 32.45 000.94 32.38 001.94 32.30 002.94 32.02 003.94 31.94 004.94 31.87 005.94 31.79 006.94 31.72 007.94 31.64 008.94 31.36 009.94 31.29 010.94 31.21 011.94 31.14 012.94 31.07 013.94 30.99 014.94 30.92 015.94 30.85 016.94 30.97 017.94 30.90 018.94 30.83 019.94 30.46 020.94 30.08 021.94 29.70 022.94 29.33 023.94 29.15 024.94 28.97 025.94 28.80 026.94 28.63 027.94 28.40 028.94 28.13 029.94 27.86 030.94 27.59 031.94 27.33 032.94 27.06 033.94 26.79 034.94 26.53 035.94 26.26
30 Nov 2008 354.98 36.25 355.98 35.97 356.98 35.89 357.98 35.61 358.98 35.53 359.98 35.26 000.98 35.18 001.98 34.90 002.98 34.82 003.98 34.74 004.98 34.46 005.98 34.39 006.98 34.31 007.98 34.23 008.98 34.15 009.98 34.08 010.98 33.80 011.98 33.72 012.98 33.64 013.98 33.57 014.98 33.49 015.98 33.41 016.98 33.34 017.98 33.26 018.98 33.39 019.98 33.31 020.98 33.23 021.98 33.16 022.98 32.89 023.98 32.41 024.98 32.14 025.98 31.86 026.98 31.59 027.98 31.32 028.98 31.05 029.98 30.77 030.98 30.50 031.98 30.23 032.98 29.96 033.98 29.69 034.98 29.42 035.98 29.15 036.98 28.88
01 Dec 2008 356.02 38.65 357.02 38.37 358.02 38.09 359.02 38.01 000.02 37.73 001.02 37.66 002.02 37.38 003.02 37.30 004.02 37.02 005.02 36.94 006.02 36.86 007.02 36.58 008.02 36.50 009.02 36.42 010.02 36.34 011.02 36.26 012.02 36.18 013.02 36.10 014.02 36.02 015.02 35.74 016.02 35.66 017.02 35.78 018.02 35.70 019.02 35.62 020.02 35.54 021.02 35.47 022.02 35.39 023.02 35.31 024.02 35.23 025.02 34.95 026.02 34.68 027.02 34.40 028.02 34.12 029.02 33.85 030.02 33.57 031.02 33.29 032.02 33.02 033.02 32.74 034.02 32.47 035.02 32.19 036.02 31.92 037.02 31.64 038.02 31.37
02 Dec 2008 357.23 40.48 358.23 40.20 359.23 39.92 000.23 39.64 001.23 39.56 002.23 39.28 003.23 39.20 004.23 38.92 005.23 38.84 006.23 38.76 007.23 38.48 008.23 38.40 009.23 38.31 010.23 38.03 011.23 37.95 012.23 37.87 013.23 37.79 014.23 37.70 015.23 37.62 016.23 37.54 017.23 37.46 018.23 37.37 019.23 37.29 020.23 37.21 021.23 37.13 022.23 37.05 023.23 36.96 024.23 36.88 025.23 36.80 026.23 36.72 027.23 36.44 028.23 36.15 029.23 35.87 030.23 35.59 031.23 35.31 032.23 35.03 033.23 34.75 034.23 34.47 035.23 34.19 036.23 33.91 037.23 33.63
03 Dec 2008 358.27 41.81 359.27 41.53 000.27 41.25 001.27 40.97 002.27 40.89 003.27 40.61 004.27 40.33 005.27 40.25 006.27 39.96 007.27 39.88 008.27 39.80 009.27 39.52 010.27 39.43 011.27 39.35 012.27 39.26 013.27 39.18 014.27 38.89 015.27 38.81 016.27 38.72 017.27 38.64 018.27 38.55 019.27 38.47 020.27 38.38 021.27 38.29 022.27 38.21 023.27 38.32 024.27 38.23 025.27 38.15 026.27 38.06 027.27 37.98 028.27 37.69 029.27 37.40 030.27 37.12 031.27 36.83 032.27 36.55 033.27 36.26 034.27 35.98 035.27 35.69 036.27 35.41 037.27 35.12 038.27 34.84
04 Dec 2008 359.29 42.68 000.29 42.40 001.29 42.12 002.29 41.84 003.29 41.56 004.29 41.48 005.29 41.20 006.29 41.11 007.29 40.83 008.29 40.75 009.29 40.46 010.29 40.38 011.29 40.29 012.29 40.20 013.29 39.92 014.29 39.83 015.29 39.74 016.29 39.65 017.29 39.56 018.29 39.47 019.29 39.38 020.29 39.29 021.29 39.20 022.29 39.11 023.29 39.02 024.29 38.93 025.29 38.83 026.29 38.74 027.29 38.85 028.29 38.76 029.29 38.67 030.29 38.38 031.29 38.08 032.29 37.79 033.29 37.50 034.29 37.21 035.29 36.92 036.29 36.63 037.29 36.34 038.29 36.05 039.29 35.76
05 Dec 2008 000.48 43.16 001.48 42.88 002.48 42.60 003.48 42.32 004.48 42.03 005.48 41.95 006.48 41.67 007.48 41.38 008.48 41.29 009.48 41.21 010.48 40.92 011.48 40.83 012.48 40.74 013.48 40.45 014.48 40.36 015.48 40.27 016.48 40.17 017.48 40.08 018.48 39.98 019.48 39.89 020.48 39.79 021.48 39.70 022.48 39.60 023.48 39.51 024.48 39.41 025.48 39.31 026.48 39.21 027.48 39.11 028.48 39.22 029.48 39.12 030.48 39.02 031.48 38.72 032.48 38.42 033.48 38.12 034.48 37.82 035.48 37.52 036.48 37.23 037.48 36.93 038.48 36.63 039.48 36.33 040.48 36.04
06 Dec 2008 001.50 43.42 002.50 43.14 003.50 42.86 004.50 42.57 005.50 42.29 006.50 42.00 007.50 41.91 008.50 41.62 009.50 41.53 010.50 41.24 011.50 41.15 012.50 41.06 013.50 40.76 014.50 40.67 015.50 40.57 016.50 40.47 017.50 40.37 018.50 40.27 019.50 40.17 020.50 40.07 021.50 39.97 022.50 39.87 023.50 39.76 024.50 39.66 025.50 39.55 026.50 39.45 027.50 39.34 028.50 39.44 029.50 39.33 030.50 39.22 031.50 39.12 032.50 39.01 033.50 38.70 034.50 38.39 035.50 38.09 036.50 37.78 037.50 37.47 038.50 37.17 039.50 36.86 040.50 36.55 041.50 36.25
07 Dec 2008 002.51 43.49 003.51 43.20 004.51 42.92 005.51 42.63 006.51 42.34 007.51 42.05 008.51 41.96 009.51 41.67 010.51 41.57 011.51 41.27 012.51 41.18 013.51 41.08 014.51 40.78 015.51 40.67 016.51 40.57 017.51 40.46 018.51 40.36 019.51 40.25 020.51 40.14 021.51 40.03 022.51 39.92 023.51 39.81 024.51 39.70 025.51 39.58 026.51 39.47 027.51 39.35 028.51 39.44 029.51 39.32 030.51 39.21 031.51 39.09 032.51 39.17 033.51 39.05 034.51 38.74 035.51 38.42 036.51 38.10 037.51 37.78 038.51 37.47 039.51 37.15 040.51 36.83 041.51 36.52 042.51 36.20
08 Dec 2008 003.68 43.36 004.68 43.07 005.68 42.78 006.68 42.49 007.68 42.20 008.68 41.90 009.68 41.80 010.68 41.50 011.68 41.40 012.68 41.10 013.68 40.99 014.68 40.88 015.68 40.57 016.68 40.46 017.68 40.35 018.68 40.23 019.68 40.12 020.68 40.00 021.68 39.88 022.68 39.76 023.68 39.64 024.68 39.51 025.68 39.39 026.68 39.46 027.68 39.34 028.68 39.21 029.68 39.08 030.68 39.16 031.68 39.03 032.68 38.90 033.68 38.97 034.68 38.84 035.68 38.51 036.68 38.18 037.68 37.85 038.68 37.52 039.68 37.19 040.68 36.86 041.68 36.53 042.68 36.20 043.68 35.88
09 Dec 2008 004.68 43.16 005.68 42.87 006.68 42.57 007.68 42.27 008.68 41.97 009.68 41.67 010.68 41.56 011.68 41.25 012.68 41.14 013.68 40.82 014.68 40.71 015.68 40.59 016.68 40.47 017.68 40.15 018.68 40.02 019.68 39.89 020.68 39.76 021.68 39.63 022.68 39.50 023.68 39.57 024.68 39.43 025.68 39.30 026.68 39.16 027.68 39.02 028.68 39.08 029.68 38.94 030.68 38.79 031.68 38.85 032.68 38.71 033.68 38.56 034.68 38.62 035.68 38.47 036.68 38.13 037.68 37.78 038.68 37.44 039.68 37.10 040.68 36.75 041.68 36.41 042.68 36.07 043.68 35.73 044.68 35.39
10 Dec 2008 005.69 42.86 006.69 42.56 007.69 42.25 008.69 41.94 009.69 41.63 010.69 41.32 011.69 41.20 012.69 40.88 013.69 40.75 014.69 40.62 015.69 40.30 016.69 40.16 017.69 40.03 018.69 39.89 019.69 39.75 020.69 39.61 021.69 39.46 022.69 39.32 023.69 39.17 024.69 39.02 025.69 38.86 026.69 38.91 027.69 38.75 028.69 38.60 029.69 38.64 030.69 38.48 031.69 38.52 032.69 38.36 033.69 38.20 034.69 38.24 035.69 38.08 036.69 37.91 037.69 37.55 038.69 37.19 039.69 36.83 040.69 36.47 041.69 36.12 042.69 35.76 043.69 35.40 044.69 35.05 045.69 34.70
11 Dec 2008 006.79 42.43 007.79 42.12 008.79 41.80 009.79 41.47 010.79 41.15 011.79 41.02 012.79 40.68 013.79 40.55 014.79 40.21 015.79 40.06 016.79 39.91 017.79 39.76 018.79 39.41 019.79 39.25 020.79 39.09 021.79 39.13 022.79 38.97 023.79 38.80 024.79 38.63 025.79 38.46 026.79 38.49 027.79 38.31 028.79 38.33 029.79 38.16 030.79 37.98 031.79 38.00 032.79 37.82 033.79 37.84 034.79 37.65 035.79 37.67 036.79 37.49 037.79 37.31 038.79 36.93 039.79 36.56 040.79 36.18 041.79 35.80 042.79 35.43 043.79 35.06 044.79 34.49 045.79 34.12
12 Dec 2008 007.79 41.93 008.79 41.60 009.79 41.27 010.79 40.93 011.79 40.58 012.79 40.43 013.79 40.08 014.79 39.92 015.79 39.76 016.79 39.39 017.79 39.23 018.79 39.05 019.79 38.88 020.79 38.70 021.79 38.51 022.79 38.53 023.79 38.34 024.79 38.15 025.79 37.95 026.79 37.95 027.79 37.76 028.79 37.76 029.79 37.55 030.79 37.55 031.79 37.35 032.79 37.35 033.79 37.34 034.79 37.14 035.79 37.14 036.79 37.13 037.79 36.73 038.79 36.33 039.79 35.94 040.79 35.54 041.79 35.15 042.79 34.76 043.79 34.37 044.79 33.99 045.79 33.61 046.79 33.23
13 Dec 2008 008.90 41.28 009.90 40.93 010.90 40.57 011.90 40.21 012.90 40.04 013.90 39.66 014.90 39.48 015.90 39.10 016.90 38.91 017.90 38.72 018.90 38.52 019.90 38.32 020.90 38.11 021.90 37.90 022.90 37.89 023.90 37.67 024.90 37.46 025.90 37.43 026.90 37.21 027.90 37.18 028.90 37.16 029.90 36.93 030.90 36.90 031.90 36.87 032.90 36.64 033.90 36.61 034.90 36.58 035.90 36.36 036.90 36.33 037.90 36.11 038.90 35.69 039.90 35.27 040.90 34.86 041.90 34.45 042.90 34.04 043.90 33.64 044.90 33.24 045.90 32.85 046.90 32.46 047.90 32.08
14 Dec 2008 009.88 40.53 010.88 40.15 011.88 39.76 012.88 39.37 013.88 39.17 014.88 38.77 015.88 38.56 016.88 38.34 017.88 38.12 018.88 37.89 019.88 37.66 020.88 37.42 021.88 37.38 022.88 37.13 023.88 36.89 024.88 36.84 025.88 36.78 026.88 36.52 027.88 36.47 028.88 36.41 029.88 36.15 030.88 36.09 031.88 36.03 032.88 35.97 033.88 35.92 034.88 35.66 035.88 35.61 036.88 35.56 037.88 35.52 038.88 34.88 039.88 34.45 040.88 34.02 041.88 33.59 042.88 33.17 043.88 32.76 044.88 32.35 045.88 31.95 046.88 31.36 047.88 30.98 048.88 30.60
15 Dec 2008 010.87 39.61 011.87 39.19 012.87 38.77 013.87 38.54 014.87 38.10 015.87 37.86 016.87 37.60 017.87 37.35 018.87 37.08 019.87 36.81 020.87 36.74 021.87 36.46 022.87 36.38 023.87 36.09 024.87 36.00 025.87 35.91 026.87 44.25 027.87 43.96 028.87 43.88 029.87 43.79 030.87 43.51 031.87 43.42 032.87 43.34 033.87 43.26 034.87 43.18 035.87 42.91 036.87 42.83 037.87 42.77 038.87 42.71 039.87 42.65 040.87 42.60 041.87 42.36 042.87 41.92 043.87 41.49 044.87 40.87
16 Dec 2008 011.94 38.42 012.94 37.95 013.94 37.68 014.94 37.20 015.94 36.91 016.94 36.62 017.94 51.99 018.94 51.99 019.94 51.99 020.94 51.99 021.94 51.99 022.94 51.99 023.94 51.99 024.94 51.99 025.94 51.99 026.94 51.99 027.94 51.99 028.94 51.99 029.94 51.99 030.94 51.99 031.94 51.99 032.94 51.99 033.94 51.99 034.94 51.99 035.94 51.99 036.94 51.99 037.94 51.99 038.94 51.99 039.94 51.99 040.94 51.99 041.94 51.99 042.94 51.99 043.94 51.99 044.94 51.99 045.94 51.99 046.94 51.99 047.94 51.99 048.94 51.99 049.94 51.99 050.94 04.57
17 Dec 2008 012.92 36.97 013.92 36.65 014.92 51.89 015.92 51.89 016.92 51.89 017.92 51.89 018.92 51.89 019.92 51.89 020.92 51.89 021.92 51.89 022.92 51.89 023.92 51.89 024.92 51.89 025.92 51.89 026.92 51.89 027.92 51.89 028.92 51.89 029.92 51.89 030.92 51.89 031.92 51.89 032.92 51.89 033.92 51.89 034.92 51.89 035.92 51.89 036.92 51.89 037.92 51.89 038.92 51.89 039.92 51.89 040.92 51.89 041.92 51.89 042.92 51.89 043.92 51.89 044.92 51.89 045.92 51.89 046.92 51.89 047.92 51.89 048.92 03.86 049.92 03.75 050.92 03.83 051.92 03.70
18 Dec 2008 013.99 51.81 014.99 51.81 015.99 51.81 016.99 51.81 017.99 51.81 018.99 51.81 019.99 51.81 020.99 51.81 021.99 51.81 022.99 51.81 023.99 51.81 024.99 51.81 025.99 51.81 026.99 51.81 027.99 51.81 028.99 51.81 029.99 51.81 030.99 51.81 031.99 51.81 032.99 51.81 033.99 51.81 034.99 51.81 035.99 51.81 036.99 51.81 037.99 51.81 038.99 51.81 039.99 51.81 040.99 51.81 041.99 51.81 042.99 51.81 043.99 51.81 044.99 51.81 045.99 03.16 046.99 03.26 047.99 03.15 048.99 03.24 049.99 03.31 050.99 03.18 051.99 03.25
19 Dec 2008 014.95 51.74 015.95 51.74 016.95 51.74 017.95 51.74 018.95 51.74 019.95 51.74 020.95 51.74 021.95 51.74 022.95 51.74 023.95 51.74 024.95 51.74 025.95 51.74 026.95 51.74 027.95 51.74 028.95 51.74 029.95 51.74 030.95 51.74 031.95 51.74 032.95 51.74 033.95 51.74 034.95 51.74 035.95 51.74 036.95 51.74 037.95 51.74 038.95 51.74 039.95 51.74 040.95 51.74 041.95 51.74 042.95 02.73 043.95 02.63 044.95 02.74 045.95 02.83 046.95 02.72 047.95 02.80 048.95 02.67 049.95 02.74 050.95 02.81 051.95 02.67 052.95 02.72
20 Dec 2008 015.92 51.69 016.92 51.69 017.92 51.69 018.92 51.69 019.92 51.69 020.92 51.69 021.92 51.69 022.92 51.69 023.92 51.69 024.92 51.69 025.92 51.69 026.92 51.69 027.92 51.69 028.92 51.69 029.92 51.69 030.92 51.69 031.92 51.69 032.92 51.69 033.92 51.69 034.92 51.69 035.92 51.69 036.92 51.69 037.92 51.69 038.92 51.69 039.92 51.69 040.92 02.28 041.92 02.39 042.92 02.29 043.92 02.38 044.92 02.27 045.92 02.36 046.92 02.43 047.92 02.31 048.92 02.37 049.92 02.43 050.92 02.29 051.92 02.34 052.92 02.39 053.92 02.43
21 Dec 2008 016.96 51.65 017.96 51.65 018.96 51.65 019.96 51.65 020.96 51.65 021.96 51.65 022.96 51.65 023.96 51.65 024.96 51.65 025.96 51.65 026.96 51.65 027.96 51.65 028.96 51.65 029.96 51.65 030.96 51.65 031.96 51.65 032.96 51.65 033.96 51.65 034.96 51.65 035.96 51.65 036.96 51.65 037.96 01.80 038.96 01.91 039.96 02.02 040.96 01.92 041.96 02.01 042.96 02.10 043.96 01.98 044.96 02.06 045.96 02.13 046.96 02.00 047.96 02.06 048.96 02.12 049.96 02.17 050.96 02.02 051.96 02.06 052.96 02.10 053.96 02.13 054.96 01.96
22 Dec 2008 017.91 52.21 018.91 52.21 019.91 52.21 020.91 52.21 021.91 52.21 022.91 52.21 023.91 52.21 024.91 52.21 025.91 52.21 026.91 52.21 027.91 52.21 028.91 52.21 029.91 52.21 030.91 52.21 031.91 52.21 032.91 52.21 033.91 52.21 034.91 02.18 035.91 02.29 036.91 02.20 037.91 02.31 038.91 02.40 039.91 02.30 040.91 02.38 041.91 02.46 042.91 02.34 043.91 02.41 044.91 02.47 045.91 02.53 046.91 02.39 047.91 02.44 048.91 02.49 049.91 02.53 050.91 02.37 051.91 02.40 052.91 02.43 053.91 02.46 054.91 02.48 055.91 02.30
23 Dec 2008 018.94 53.39 019.94 53.39 020.94 53.39 021.94 53.39 022.94 53.39 023.94 53.39 024.94 53.39 025.94 53.39 026.94 53.39 027.94 53.39 028.94 53.39 029.94 53.39 030.94 03.09 031.94 03.21 032.94 03.13 033.94 03.25 034.94 03.35 035.94 03.25 036.94 03.35 037.94 03.43 038.94 03.32 039.94 03.39 040.94 03.47 041.94 03.54 042.94 03.40 043.94 03.46 044.94 03.51 045.94 03.56 046.94 03.41 047.94 03.45 048.94 03.48 049.94 03.52 050.94 03.55 051.94 03.37 052.94 03.39 053.94 03.41 054.94 03.43 055.94 03.44 056.94 03.45
24 Dec 2008 019.89 54.77 020.89 54.77 021.89 54.77 022.89 54.77 023.89 54.77 024.89 54.77 025.89 54.77 026.89 54.77 027.89 04.37 028.89 04.29 029.89 04.41 030.89 04.53 031.89 04.43 032.89 04.54 033.89 04.63 034.89 04.52 035.89 04.61 036.89 04.69 037.89 04.76 038.89 04.63 039.89 04.70 040.89 04.76 041.89 04.81 042.89 04.66 043.89 04.71 044.89 04.76 045.89 04.79 046.89 04.83 047.89 04.86 048.89 04.69 049.89 04.71 050.89 04.73 051.89 04.75 052.89 04.76 053.89 04.77 054.89 04.58 055.89 04.59 056.89 04.59 057.89 04.58
25 Dec 2008 020.91 55.35 021.91 55.35 022.91 55.35 023.91 55.35 024.91 04.70 025.91 04.83 026.91 04.95 027.91 04.86 028.91 04.97 029.91 05.07 030.91 04.96 031.91 05.06 032.91 05.14 033.91 05.22 034.91 05.10 035.91 05.17 036.91 05.23 037.91 05.29 038.91 05.35 039.91 05.20 040.91 05.25 041.91 05.30 042.91 05.34 043.91 05.37 044.91 05.21 045.91 05.23 046.91 05.26 047.91 05.28 048.91 05.30 049.91 05.31 050.91 05.33 051.91 05.13 052.91 05.14 053.91 05.14 054.91 05.14 055.91 05.13 056.91 05.13 057.91 05.11 058.91 05.10
26 Dec 2008 021.85 04.66 022.85 04.79 023.85 04.91 024.85 04.82 025.85 04.93 026.85 05.03 027.85 04.93 028.85 05.02 029.85 05.11 030.85 05.19 031.85 05.06 032.85 05.13 033.85 05.20 034.85 05.26 035.85 05.12 036.85 05.17 037.85 05.22 038.85 05.26 039.85 05.30 040.85 05.14 041.85 05.17 042.85 05.20 043.85 05.23 044.85 05.25 045.85 05.27 046.85 05.28 047.85 05.10 048.85 05.11 049.85 05.11 050.85 05.11 051.85 05.11 052.85 05.11 053.85 05.10 054.85 05.09 055.85 05.08 056.85 05.06 057.85 04.84 058.85 04.82 059.85 04.80
27 Dec 2008 022.79 04.93 023.79 05.03 024.79 04.93 025.79 05.02 026.79 05.10 027.79 04.98 028.79 05.06 029.79 05.13 030.79 05.19 031.79 05.26 032.79 05.11 033.79 05.17 034.79 05.21 035.79 05.26 036.79 05.30 037.79 05.13 038.79 05.17 039.79 05.20 040.79 05.22 041.79 05.24 042.79 05.26 043.79 05.28 044.79 05.09 045.79 05.10 046.79 05.10 047.79 05.10 048.79 05.10 049.79 05.10 050.79 05.09 051.79 05.08 052.79 05.07 053.79 04.85 054.79 04.83 055.79 04.81 056.79 04.78 057.79 04.76 058.79 04.73 059.79 04.69 060.79 04.66
28 Dec 2008 023.78 05.14 024.78 05.02 025.78 05.09 026.78 05.16 027.78 05.22 028.78 05.28 029.78 05.14 030.78 05.19 031.78 05.24 032.78 05.28 033.78 05.32 034.78 05.15 035.78 05.18 036.78 05.21 037.78 05.24 038.78 05.26 039.78 05.27 040.78 05.29 041.78 05.10 042.78 05.11 043.78 05.11 044.78 05.11 045.78 05.11 046.78 05.10 047.78 05.09 048.78 05.08 049.78 05.07 050.78 04.85 051.78 04.83 052.78 04.81 053.78 04.78 054.78 04.75 055.78 04.72 056.78 04.69 057.78 04.65 058.78 04.61 059.78 04.57 060.78 04.53 061.78 04.48