;;File created using SAA zone 5 
12 Jul 2007 236.35 53.54 237.35 53.54 238.35 53.54 239.35 53.54 240.35 53.54 241.35 53.54 242.35 53.54 243.35 53.54 244.35 53.54 245.35 53.54 246.35 53.54
13 Jul 2007 236.85 53.60 237.85 53.60 238.85 53.60 239.85 53.60 240.85 53.60 241.85 53.60 242.85 53.60 243.85 53.60 244.85 53.60 245.85 53.60 246.85 53.60
14 Jul 2007 237.34 53.67 238.34 53.67 239.34 53.67 240.34 53.67 241.34 53.67 242.34 53.67 243.34 53.67 244.34 53.67 245.34 53.67 246.34 53.67 247.34 53.67
15 Jul 2007 237.82 53.94 238.82 53.94 239.82 53.94 240.82 53.94 241.82 53.94 242.82 53.94 243.82 53.94 244.82 53.94 245.82 53.94 246.82 53.94 247.82 53.94
16 Jul 2007 238.30 54.01 239.30 54.01 240.30 54.01 241.30 54.01 242.30 54.01 243.30 54.01 244.30 54.01 245.30 54.01 246.30 54.01 247.30 54.01 248.30 54.01
17 Jul 2007 238.77 54.08 239.77 54.08 240.77 54.08 241.77 54.08 242.77 54.08 243.77 54.08 244.77 54.08 245.77 54.08 246.77 54.08 247.77 54.08 248.77 54.08
18 Jul 2007 239.24 54.15 240.24 54.15 241.24 54.15 242.24 54.15 243.24 54.15 244.24 54.15 245.24 54.15 246.24 54.15 247.24 54.15 248.24 54.15 249.24 54.15
19 Jul 2007 239.70 54.21 240.70 54.21 241.70 54.21 242.70 54.21 243.70 54.21 244.70 54.21 245.70 54.21 246.70 54.21 247.70 54.21 248.70 54.21 249.70 54.21
20 Jul 2007 240.15 54.45 241.15 54.45 242.15 54.45 243.15 54.45 244.15 54.45 245.15 54.45 246.15 54.45 247.15 54.45 248.15 54.45 249.15 54.45 250.15 54.45
21 Jul 2007 240.60 54.48 241.60 54.48 242.60 54.48 243.60 54.48 244.60 54.48 245.60 54.48 246.60 54.48 247.60 54.48 248.60 54.48 249.60 54.48 250.60 54.48
22 Jul 2007 241.04 54.48 242.04 54.48 243.04 54.48 244.04 54.48 245.04 54.48 246.04 54.48 247.04 54.48 248.04 54.48 249.04 54.48 250.04 54.48 251.04 54.48
23 Jul 2007 241.48 54.47 242.48 54.47 243.48 54.47 244.48 54.47 245.48 54.47 246.48 54.47 247.48 54.47 248.48 54.47 249.48 54.47 250.48 54.47 251.48 54.47
24 Jul 2007 241.91 54.24 242.91 54.24 243.91 54.24 244.91 54.24 245.91 54.24 246.91 54.24 247.91 54.24 248.91 54.24 249.91 54.24 250.91 54.24 251.91 54.24
25 Jul 2007 242.34 54.19 243.34 54.19 244.34 54.19 245.34 54.19 246.34 54.19 247.34 54.19 248.34 54.19 249.34 54.19 250.34 54.19 251.34 54.19 252.34 54.19
26 Jul 2007 242.77 54.13 243.77 54.13 244.77 54.13 245.77 54.13 246.77 54.13 247.77 54.13 248.77 54.13 249.77 54.13 250.77 54.13 251.77 54.13 252.77 54.13
27 Jul 2007 243.19 54.06 244.19 54.06 245.19 54.06 246.19 54.06 247.19 54.06 248.19 54.06 249.19 54.06 250.19 54.06 251.19 54.06 252.19 54.06 253.19 54.06
28 Jul 2007 243.60 53.98 244.60 53.98 245.60 53.98 246.60 53.98 247.60 53.98 248.60 53.98 249.60 53.98 250.60 53.98 251.60 53.98 252.60 53.98 253.60 53.98
29 Jul 2007 244.02 53.71 245.02 53.71 246.02 53.71 247.02 53.71 248.02 53.71 249.02 53.71 250.02 53.71 251.02 53.71 252.02 53.71 253.02 53.71 254.02 53.71
30 Jul 2007 244.43 53.64 245.43 53.64 246.43 53.64 247.43 53.64 248.43 53.64 249.43 53.64 250.43 53.64 251.43 53.64 252.43 53.64 253.43 53.64 254.43 53.64
31 Jul 2007 244.84 53.58 245.84 53.58 246.84 53.58 247.84 53.58 248.84 53.58 249.84 53.58 250.84 53.58 251.84 53.58 252.84 53.58 253.84 53.58 254.84 53.58
01 Aug 2007 245.24 53.52 246.24 53.52 247.24 53.52 248.24 53.52 249.24 53.52 250.24 53.52 251.24 53.52 252.24 53.52 253.24 53.52 254.24 53.52 255.24 53.52
02 Aug 2007 245.64 53.48 246.64 53.48 247.64 53.48 248.64 53.48 249.64 53.48 250.64 53.48 251.64 53.48 252.64 53.48 253.64 53.48 254.64 53.48 255.64 53.48
03 Aug 2007 246.04 53.44 247.04 53.44 248.04 53.44 249.04 53.44 250.04 53.44 251.04 53.44 252.04 53.44 253.04 53.44 254.04 53.44 255.04 53.44 256.04 53.44
04 Aug 2007 246.44 53.41 247.44 53.41 248.44 53.41 249.44 53.41 250.44 53.41 251.44 53.41 252.44 53.41 253.44 53.41 254.44 53.41 255.44 53.41 256.44 53.41
05 Aug 2007 246.84 53.40 247.84 53.40 248.84 53.40 249.84 53.40 250.84 53.40 251.84 53.40 252.84 53.40 253.84 53.40 254.84 53.40 255.84 53.40 256.84 53.40
06 Aug 2007 247.23 53.19 248.23 53.19 249.23 53.19 250.23 53.19 251.23 53.19 252.23 53.19 253.23 53.19 254.23 53.19 255.23 53.19 256.23 53.19 257.23 53.19
07 Aug 2007 247.63 53.40 248.63 53.40 249.63 53.40 250.63 53.40 251.63 53.40 252.63 53.40 253.63 53.40 254.63 53.40 255.63 53.40 256.63 53.40 257.63 53.40
08 Aug 2007 248.02 53.41 249.02 53.41 250.02 53.41 251.02 53.41 252.02 53.41 253.02 53.41 254.02 53.41 255.02 53.41 256.02 53.41 257.02 53.41 258.02 53.41
09 Aug 2007 248.41 53.43 249.41 53.43 250.41 53.43 251.41 53.43 252.41 53.43 253.41 53.43 254.41 53.43 255.41 53.43 256.41 53.43 257.41 53.43 258.41 53.43
10 Aug 2007 248.80 53.46 249.80 53.46 250.80 53.46 251.80 53.46 252.80 53.46 253.80 53.46 254.80 53.46 255.80 53.46 256.80 53.46 257.80 53.46 258.80 53.46
11 Aug 2007 249.19 53.50 250.19 53.50 251.19 53.50 252.19 53.50 253.19 53.50 254.19 53.50 255.19 53.50 256.19 53.50 257.19 53.50 258.19 53.50 259.19 53.50
12 Aug 2007 249.58 53.54 250.58 53.54 251.58 53.54 252.58 53.54 253.58 53.54 254.58 53.54 255.58 53.54 256.58 53.54 257.58 53.54 258.58 53.54 259.58 53.54
13 Aug 2007 249.97 53.58 250.97 53.58 251.97 53.58 252.97 53.58 253.97 53.58 254.97 53.58 255.97 53.58 256.97 53.58 257.97 53.58 258.97 53.58 259.97 53.58
14 Aug 2007 250.36 53.62 251.36 53.62 252.36 53.62 253.36 53.62 254.36 53.62 255.36 53.62 256.36 53.62 257.36 53.62 258.36 53.62 259.36 53.62 260.36 53.62
15 Aug 2007 240.75 53.65 241.75 53.65 242.75 53.65 243.75 53.65 244.75 53.65 245.75 53.65 246.75 53.65 247.75 53.65 248.75 53.65 249.75 53.65 250.75 53.65 251.75 53.65 252.75 53.65 253.75 53.65 254.75 53.65 255.75 53.65 256.75 53.65 257.75 53.65 258.75 53.65 259.75 53.65 260.75 53.65 261.75 53.65 262.75 53.65 263.75 53.65 264.75 53.65 265.75 53.65 266.75 53.65 267.75 53.65 268.75 53.65 269.75 53.65 270.75 53.65
16 Aug 2007 241.13 53.68 242.13 53.68 243.13 53.68 244.13 53.68 245.13 53.68 246.13 53.68 247.13 53.68 248.13 53.68 249.13 53.68 250.13 53.68 251.13 53.68 252.13 53.68 253.13 53.68 254.13 53.68 255.13 53.68 256.13 53.68 257.13 53.68 258.13 53.68 259.13 53.68 260.13 53.68 261.13 53.68 262.13 53.68 263.13 53.68 264.13 53.68 265.13 53.68 266.13 53.68 267.13 53.68 268.13 53.68 269.13 53.68 270.13 53.68 271.13 53.68
17 Aug 2007 241.52 53.70 242.52 53.70 243.52 53.70 244.52 53.70 245.52 53.70 246.52 53.70 247.52 53.70 248.52 53.70 249.52 53.70 250.52 53.70 251.52 53.70 252.52 53.70 253.52 53.70 254.52 53.70 255.52 53.70 256.52 53.70 257.52 53.70 258.52 53.70 259.52 53.70 260.52 53.70 261.52 53.70 262.52 53.70 263.52 53.70 264.52 53.70 265.52 53.70 266.52 53.70 267.52 53.70 268.52 53.70 269.52 53.70 270.52 53.70 271.52 53.70
18 Aug 2007 241.91 53.71 242.91 53.71 243.91 53.71 244.91 53.71 245.91 53.71 246.91 53.71 247.91 53.71 248.91 53.71 249.91 53.71 250.91 53.71 251.91 53.71 252.91 53.71 253.91 53.71 254.91 53.71 255.91 53.71 256.91 53.71 257.91 53.71 258.91 53.71 259.91 53.71 260.91 53.71 261.91 53.71 262.91 53.71 263.91 53.71 264.91 53.71 265.91 53.71 266.91 53.71 267.91 53.71 268.91 53.71 269.91 53.71 270.91 53.71 271.91 53.71
19 Aug 2007 242.30 53.70 243.30 53.70 244.30 53.70 245.30 53.70 246.30 53.70 247.30 53.70 248.30 53.70 249.30 53.70 250.30 53.70 251.30 53.70 252.30 53.70 253.30 53.70 254.30 53.70 255.30 53.70 256.30 53.70 257.30 53.70 258.30 53.70 259.30 53.70 260.30 53.70 261.30 53.70 262.30 53.70 263.30 53.70 264.30 53.70 265.30 53.70 266.30 53.70 267.30 53.70 268.30 53.70 269.30 53.70 270.30 53.70 271.30 53.70 272.30 53.70
20 Aug 2007 242.70 53.69 243.70 53.69 244.70 53.69 245.70 53.69 246.70 53.69 247.70 53.69 248.70 53.69 249.70 53.69 250.70 53.69 251.70 53.69 252.70 53.69 253.70 53.69 254.70 53.69 255.70 53.69 256.70 53.69 257.70 53.69 258.70 53.69 259.70 53.69 260.70 53.69 261.70 53.69 262.70 53.69 263.70 53.69 264.70 53.69 265.70 53.69 266.70 53.69 267.70 53.69 268.70 53.69 269.70 53.69 270.70 53.69 271.70 53.69 272.70 53.69
21 Aug 2007 243.09 53.67 244.09 53.67 245.09 53.67 246.09 53.67 247.09 53.67 248.09 53.67 249.09 53.67 250.09 53.67 251.09 53.67 252.09 53.67 253.09 53.67 254.09 53.67 255.09 53.67 256.09 53.67 257.09 53.67 258.09 53.67 259.09 53.67 260.09 53.67 261.09 53.67 262.09 53.67 263.09 53.67 264.09 53.67 265.09 53.67 266.09 53.67 267.09 53.67 268.09 53.67 269.09 53.67 270.09 53.67 271.09 53.67 272.09 53.67 273.09 53.67
22 Aug 2007 243.48 53.64 244.48 53.64 245.48 53.64 246.48 53.64 247.48 53.64 248.48 53.64 249.48 53.64 250.48 53.64 251.48 53.64 252.48 53.64 253.48 53.64 254.48 53.64 255.48 53.64 256.48 53.64 257.48 53.64 258.48 53.64 259.48 53.64 260.48 53.64 261.48 53.64 262.48 53.64 263.48 53.64 264.48 53.64 265.48 53.64 266.48 53.64 267.48 53.64 268.48 53.64 269.48 53.64 270.48 53.64 271.48 53.64 272.48 53.64 273.48 53.64
23 Aug 2007 243.88 53.60 244.88 53.60 245.88 53.60 246.88 53.60 247.88 53.60 248.88 53.60 249.88 53.60 250.88 53.60 251.88 53.60 252.88 53.60 253.88 53.60 254.88 53.60 255.88 53.60 256.88 53.60 257.88 53.60 258.88 53.60 259.88 53.60 260.88 53.60 261.88 53.60 262.88 53.60 263.88 53.60 264.88 53.60 265.88 53.60 266.88 53.60 267.88 53.60 268.88 53.60 269.88 53.60 270.88 53.60 271.88 53.60 272.88 53.60 273.88 53.60
24 Aug 2007 244.28 53.57 245.28 53.57 246.28 53.57 247.28 53.57 248.28 53.57 249.28 53.57 250.28 53.57 251.28 53.57 252.28 53.57 253.28 53.57 254.28 53.57 255.28 53.57 256.28 53.57 257.28 53.57 258.28 53.57 259.28 53.57 260.28 53.57 261.28 53.57 262.28 53.57 263.28 53.57 264.28 53.57 265.28 53.57 266.28 53.57 267.28 53.57 268.28 53.57 269.28 53.57 270.28 53.57 271.28 53.57 272.28 53.57 273.28 53.57 274.28 53.57
25 Aug 2007 244.68 53.53 245.68 53.53 246.68 53.53 247.68 53.53 248.68 53.53 249.68 53.53 250.68 53.53 251.68 53.53 252.68 53.53 253.68 53.53 254.68 53.53 255.68 53.53 256.68 53.53 257.68 53.53 258.68 53.53 259.68 53.53 260.68 53.53 261.68 53.53 262.68 53.53 263.68 53.53 264.68 53.53 265.68 53.53 266.68 53.53 267.68 53.53 268.68 53.53 269.68 53.53 270.68 53.53 271.68 53.53 272.68 53.53 273.68 53.53 274.68 53.53
26 Aug 2007 244.83 53.49 245.83 53.49 246.83 53.49 247.83 53.49 248.83 53.49 249.83 53.49 250.83 53.49 251.83 53.49 252.83 53.49 253.83 53.49 254.83 53.49 255.83 53.49 256.83 53.49 257.83 53.49 258.83 53.49 259.83 53.49 260.83 53.49 261.83 53.49 262.83 53.49 263.83 53.49 264.83 53.49 265.83 53.49 266.83 53.49 267.83 53.49 268.83 53.49 269.83 53.49 270.83 53.49 271.83 53.49 272.83 53.49 273.83 53.49 274.83 53.49 275.83 53.49 276.83 53.49 277.83 53.49 278.83 53.49 279.83 53.49 280.83 53.49 281.83 53.49 282.83 53.49
27 Aug 2007 245.23 53.46 246.23 53.46 247.23 53.46 248.23 53.46 249.23 53.46 250.23 53.46 251.23 53.46 252.23 53.46 253.23 53.46 254.23 53.46 255.23 53.46 256.23 53.46 257.23 53.46 258.23 53.46 259.23 53.46 260.23 53.46 261.23 53.46 262.23 53.46 263.23 53.46 264.23 53.46 265.23 53.46 266.23 53.46 267.23 53.46 268.23 53.46 269.23 53.46 270.23 53.46 271.23 53.46 272.23 53.46 273.23 53.46 274.23 53.46 275.23 53.46 276.23 53.46 277.23 53.46 278.23 53.46 279.23 53.46 280.23 53.46 281.23 53.46 282.23 53.46 283.23 53.46
28 Aug 2007 245.59 53.43 246.59 53.43 247.59 53.43 248.59 53.43 249.59 53.43 250.59 53.43 251.59 53.43 252.59 53.43 253.59 53.43 254.59 53.43 255.59 53.43 256.59 53.43 257.59 53.43 258.59 53.43 259.59 53.43 260.59 53.43 261.59 53.43 262.59 53.43 263.59 53.43 264.59 53.43 265.59 53.43 266.59 53.43 267.59 53.43 268.59 53.43 269.59 53.43 270.59 53.43 271.59 53.43 272.59 53.43 273.59 53.43 274.59 53.43 275.59 53.43 276.59 53.43 277.59 53.43 278.59 53.43 279.59 53.43 280.59 53.43 281.59 53.43 282.59 53.43 283.59 53.43
29 Aug 2007 245.94 53.41 246.94 53.41 247.94 53.41 248.94 53.41 249.94 53.41 250.94 53.41 251.94 53.41 252.94 53.41 253.94 53.41 254.94 53.41 255.94 53.41 256.94 53.41 257.94 53.41 258.94 53.41 259.94 53.41 260.94 53.41 261.94 53.41 262.94 53.41 263.94 53.41 264.94 53.41 265.94 53.41 266.94 53.41 267.94 53.41 268.94 53.41 269.94 53.41 270.94 53.41 271.94 53.41 272.94 53.41 273.94 53.41 274.94 53.41 275.94 53.41 276.94 53.41 277.94 53.41 278.94 53.41 279.94 53.41 280.94 53.41 281.94 53.41 282.94 53.41 283.94 53.41
30 Aug 2007 246.28 53.40 247.28 53.40 248.28 53.40 249.28 53.40 250.28 53.40 251.28 53.40 252.28 53.40 253.28 53.40 254.28 53.40 255.28 53.40 256.28 53.40 257.28 53.40 258.28 53.40 259.28 53.40 260.28 53.40 261.28 53.40 262.28 53.40 263.28 53.40 264.28 53.40 265.28 53.40 266.28 53.40 267.28 53.40 268.28 53.40 269.28 53.40 270.28 53.40 271.28 53.40 272.28 53.40 273.28 53.40 274.28 53.40 275.28 53.40 276.28 53.40 277.28 53.40 278.28 53.40 279.28 53.40 280.28 53.40 281.28 53.40 282.28 53.40 283.28 53.40 284.28 53.40
31 Aug 2007 246.61 53.19 247.61 53.19 248.61 53.19 249.61 53.19 250.61 53.19 251.61 53.19 252.61 53.19 253.61 53.19 254.61 53.19 255.61 53.19 256.61 53.19 257.61 53.19 258.61 53.19 259.61 53.19 260.61 53.19 261.61 53.19 262.61 53.19 263.61 53.19 264.61 53.19 265.61 53.19 266.61 53.19 267.61 53.19 268.61 53.19 269.61 53.19 270.61 53.19 271.61 53.19 272.61 53.19 273.61 53.19 274.61 53.19 275.61 53.19 276.61 53.19 277.61 53.19 278.61 53.19 279.61 53.19 280.61 53.19 281.61 53.19 282.61 53.19 283.61 53.19 284.61 53.19
01 Sep 2007 246.95 53.40 247.95 53.40 248.95 53.40 249.95 53.40 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40 270.95 53.40 271.95 53.40 272.95 53.40 273.95 53.40 274.95 53.40 275.95 53.40 276.95 53.40 277.95 53.40 278.95 53.40 279.95 53.40 280.95 53.40 281.95 53.40 282.95 53.40 283.95 53.40 284.95 53.40
02 Sep 2007 247.28 53.42 248.28 53.42 249.28 53.42 250.28 53.42 251.28 53.42 252.28 53.42 253.28 53.42 254.28 53.42 255.28 53.42 256.28 53.42 257.28 53.42 258.28 53.42 259.28 53.42 260.28 53.42 261.28 53.42 262.28 53.42 263.28 53.42 264.28 53.42 265.28 53.42 266.28 53.42 267.28 53.42 268.28 53.42 269.28 53.42 270.28 53.42 271.28 53.42 272.28 53.42 273.28 53.42 274.28 53.42 275.28 53.42 276.28 53.42 277.28 53.42 278.28 53.42 279.28 53.42 280.28 53.42 281.28 53.42 282.28 53.42 283.28 53.42 284.28 53.42 285.28 53.42 286.28 53.42
03 Sep 2007 247.60 53.45 248.60 53.45 249.60 53.45 250.60 53.45 251.60 53.45 252.60 53.45 253.60 53.45 254.60 53.45 255.60 53.45 256.60 53.45 257.60 53.45 258.60 53.45 259.60 53.45 260.60 53.45 261.60 53.45 262.60 53.45 263.60 53.45 264.60 53.45 265.60 53.45 266.60 53.45 267.60 53.45 268.60 53.45 269.60 53.45 270.60 53.45 271.60 53.45 272.60 53.45 273.60 53.45 274.60 53.45 275.60 53.45 276.60 53.45 277.60 53.45 278.60 53.45 279.60 53.45 280.60 53.45 281.60 53.45 282.60 53.45 283.60 53.45 284.60 53.45 285.60 53.45 286.60 53.45
04 Sep 2007 247.92 53.49 248.92 53.49 249.92 53.49 250.92 53.49 251.92 53.49 252.92 53.49 253.92 53.49 254.92 53.49 255.92 53.49 256.92 53.49 257.92 53.49 258.92 53.49 259.92 53.49 260.92 53.49 261.92 53.49 262.92 53.49 263.92 53.49 264.92 53.49 265.92 53.49 266.92 53.49 267.92 53.49 268.92 53.49 269.92 53.49 270.92 53.49 271.92 53.49 272.92 53.49 273.92 53.49 274.92 53.49 275.92 53.49 276.92 53.49 277.92 53.49 278.92 53.49 279.92 53.49 280.92 53.49 281.92 53.49 282.92 53.49 283.92 53.49 284.92 53.49 285.92 53.49 286.92 53.49
05 Sep 2007 248.35 53.54 249.35 53.54 250.35 53.54 251.35 53.54 252.35 53.54 253.35 53.54 254.35 53.54 255.35 53.54 256.35 53.54 257.35 53.54 258.35 53.54 259.35 53.54 260.35 53.54 261.35 53.54 262.35 53.54 263.35 53.54 264.35 53.54 265.35 53.54 266.35 53.54 267.35 53.54 268.35 53.54 269.35 53.54 270.35 53.54 271.35 53.54 272.35 53.54 273.35 53.54 274.35 53.54 275.35 53.54 276.35 53.54 277.35 53.54 278.35 53.54 279.35 53.54 280.35 53.54 281.35 53.54 282.35 53.54 283.35 53.54 284.35 53.54 285.35 53.54 286.35 53.54 287.35 53.54
06 Sep 2007 248.68 53.59 249.68 53.59 250.68 53.59 251.68 53.59 252.68 53.59 253.68 53.59 254.68 53.59 255.68 53.59 256.68 53.59 257.68 53.59 258.68 53.59 259.68 53.59 260.68 53.59 261.68 53.59 262.68 53.59 263.68 53.59 264.68 53.59 265.68 53.59 266.68 53.59 267.68 53.59 268.68 53.59 269.68 53.59 270.68 53.59 271.68 53.59 272.68 53.59 273.68 53.59 274.68 53.59 275.68 53.59 276.68 53.59 277.68 53.59 278.68 53.59 279.68 53.59 280.68 53.59 281.68 53.59 282.68 53.59 283.68 53.59 284.68 53.59 285.68 53.59 286.68 53.59 287.68 53.59 288.68 53.59
07 Sep 2007 248.98 53.66 249.98 53.66 250.98 53.66 251.98 53.66 252.98 53.66 253.98 53.66 254.98 53.66 255.98 53.66 256.98 53.66 257.98 53.66 258.98 53.66 259.98 53.66 260.98 53.66 261.98 53.66 262.98 53.66 263.98 53.66 264.98 53.66 265.98 53.66 266.98 53.66 267.98 53.66 268.98 53.66 269.98 53.66 270.98 53.66 271.98 53.66 272.98 53.66 273.98 53.66 274.98 53.66 275.98 53.66 276.98 53.66 277.98 53.66 278.98 53.66 279.98 53.66 280.98 53.66 281.98 53.66 282.98 53.66 283.98 53.66 284.98 53.66 285.98 53.66 286.98 53.66 287.98 53.66 288.98 53.66
08 Sep 2007 249.27 53.93 250.27 53.93 251.27 53.93 252.27 53.93 253.27 53.93 254.27 53.93 255.27 53.93 256.27 53.93 257.27 53.93 258.27 53.93 259.27 53.93 260.27 53.93 261.27 53.93 262.27 53.93 263.27 53.93 264.27 53.93 265.27 53.93 266.27 53.93 267.27 53.93 268.27 53.93 269.27 53.93 270.27 53.93 271.27 53.93 272.27 53.93 273.27 53.93 274.27 53.93 275.27 53.93 276.27 53.93 277.27 53.93 278.27 53.93 279.27 53.93 280.27 53.93 281.27 53.93 282.27 53.93 283.27 53.93 284.27 53.93 285.27 53.93 286.27 53.93 287.27 53.93 288.27 53.93 289.27 53.93
09 Sep 2007 249.55 54.00 250.55 54.00 251.55 54.00 252.55 54.00 253.55 54.00 254.55 54.00 255.55 54.00 256.55 54.00 257.55 54.00 258.55 54.00 259.55 54.00 260.55 54.00 261.55 54.00 262.55 54.00 263.55 54.00 264.55 54.00 265.55 54.00 266.55 54.00 267.55 54.00 268.55 54.00 269.55 54.00 270.55 54.00 271.55 54.00 272.55 54.00 273.55 54.00 274.55 54.00 275.55 54.00 276.55 54.00 277.55 54.00 278.55 54.00 279.55 54.00 280.55 54.00 281.55 54.00 282.55 54.00 283.55 54.00 284.55 54.00 285.55 54.00 286.55 54.00 287.55 54.00 288.55 54.00 289.55 54.00 290.55 54.00 291.55 54.00
10 Sep 2007 249.83 54.07 250.83 54.07 251.83 54.07 252.83 54.07 253.83 54.07 254.83 54.07 255.83 54.07 256.83 54.07 257.83 54.07 258.83 54.07 259.83 54.07 260.83 54.07 261.83 54.07 262.83 54.07 263.83 54.07 264.83 54.07 265.83 54.07 266.83 54.07 267.83 54.07 268.83 54.07 269.83 54.07 270.83 54.07 271.83 54.07 272.83 54.07 273.83 54.07 274.83 54.07 275.83 54.07 276.83 54.07 277.83 54.07 278.83 54.07 279.83 54.07 280.83 54.07 281.83 54.07 282.83 54.07 283.83 54.07 284.83 54.07 285.83 54.07 286.83 54.07 287.83 54.07 288.83 54.07 289.83 54.07 290.83 54.07 291.83 54.07
11 Sep 2007 250.10 54.14 251.10 54.14 252.10 54.14 253.10 54.14 254.10 54.14 255.10 54.14 256.10 54.14 257.10 54.14 258.10 54.14 259.10 54.14 260.10 54.14 261.10 54.14 262.10 54.14 263.10 54.14 264.10 54.14 265.10 54.14 266.10 54.14 267.10 54.14 268.10 54.14 269.10 54.14 270.10 54.14 271.10 54.14 272.10 54.14 273.10 54.14 274.10 54.14 275.10 54.14 276.10 54.14 277.10 54.14 278.10 54.14 279.10 54.14 280.10 54.14 281.10 54.14 282.10 54.14 283.10 54.14 284.10 54.14 285.10 54.14 286.10 54.14 287.10 54.14 288.10 54.14 289.10 54.14 290.10 54.14 291.10 54.14 292.10 54.14
12 Sep 2007 250.34 54.20 251.34 54.20 252.34 54.20 253.34 54.20 254.34 54.20 255.34 54.20 256.34 54.20 257.34 54.20 258.34 54.20 259.34 54.20 260.34 54.20 261.34 54.20 262.34 54.20 263.34 54.20 264.34 54.20 265.34 54.20 266.34 54.20 267.34 54.20 268.34 54.20 269.34 54.20 270.34 54.20 271.34 54.20 272.34 54.20 273.34 54.20 274.34 54.20 275.34 54.20 276.34 54.20 277.34 54.20 278.34 54.20 279.34 54.20 280.34 54.20 281.34 54.20 282.34 54.20 283.34 54.20 284.34 54.20 285.34 54.20 286.34 54.20 287.34 54.20 288.34 54.20 289.34 54.20 290.34 54.20 291.34 54.20
13 Sep 2007 250.83 54.45 251.83 54.45 252.83 54.45 253.83 54.45 254.83 54.45 255.83 54.45 256.83 54.45 257.83 54.45 258.83 54.45 259.83 54.45 260.83 54.45 261.83 54.45 262.83 54.45 263.83 54.45 264.83 54.45 265.83 54.45 266.83 54.45 267.83 54.45 268.83 54.45 269.83 54.45 270.83 54.45 271.83 54.45 272.83 54.45 273.83 54.45 274.83 54.45 275.83 54.45 276.83 54.45 277.83 54.45 278.83 54.45 279.83 54.45 280.83 54.45 281.83 54.45 282.83 54.45 283.83 54.45 284.83 54.45 285.83 54.45 286.83 54.45 287.83 54.45 288.83 54.45 289.83 54.45 290.83 54.45 291.83 54.45
14 Sep 2007 251.07 54.47 252.07 54.47 253.07 54.47 254.07 54.47 255.07 54.47 256.07 54.47 257.07 54.47 258.07 54.47 259.07 54.47 260.07 54.47 261.07 54.47 262.07 54.47 263.07 54.47 264.07 54.47 265.07 54.47 266.07 54.47 267.07 54.47 268.07 54.47 269.07 54.47 270.07 54.47 271.07 54.47 272.07 54.47 273.07 54.47 274.07 54.47 275.07 54.47 276.07 54.47 277.07 54.47 278.07 54.47 279.07 54.47 280.07 54.47 281.07 54.47 282.07 54.47 283.07 54.47 284.07 54.47 285.07 54.47 286.07 54.47 287.07 54.47 288.07 54.47 289.07 54.47 290.07 54.47 291.07 54.47 292.07 54.47 293.07 54.47
15 Sep 2007 251.28 54.48 252.28 54.48 253.28 54.48 254.28 54.48 255.28 54.48 256.28 54.48 257.28 54.48 258.28 54.48 259.28 54.48 260.28 54.48 261.28 54.48 262.28 54.48 263.28 54.48 264.28 54.48 265.28 54.48 266.28 54.48 267.28 54.48 268.28 54.48 269.28 54.48 270.28 54.48 271.28 54.48 272.28 54.48 273.28 54.48 274.28 54.48 275.28 54.48 276.28 54.48 277.28 54.48 278.28 54.48 279.28 54.48 280.28 54.48 281.28 54.48 282.28 54.48 283.28 54.48 284.28 54.48 285.28 54.48 286.28 54.48 287.28 54.48 288.28 54.48 289.28 54.48 290.28 54.48 291.28 54.48 292.28 54.48 293.28 54.48
16 Sep 2007 251.49 54.47 252.49 54.47 253.49 54.47 254.49 54.47 255.49 54.47 256.49 54.47 257.49 54.47 258.49 54.47 259.49 54.47 260.49 54.47 261.49 54.47 262.49 54.47 263.49 54.47 264.49 54.47 265.49 54.47 266.49 54.47 267.49 54.47 268.49 54.47 269.49 54.47 270.49 54.47 271.49 54.47 272.49 54.47 273.49 54.47 274.49 54.47 275.49 54.47 276.49 54.47 277.49 54.47 278.49 54.47 279.49 54.47 280.49 54.47 281.49 54.47 282.49 54.47 283.49 54.47 284.49 54.47 285.49 54.47 286.49 54.47 287.49 54.47 288.49 54.47 289.49 54.47 290.49 54.47 291.49 54.47 292.49 54.47
17 Sep 2007 251.56 54.44 252.56 54.44 253.56 54.44 254.56 54.44 255.56 54.44 256.56 54.44 257.56 54.44 258.56 54.44 259.56 54.44 260.56 54.44 261.56 54.44 262.56 54.44 263.56 54.44 264.56 54.44 265.56 54.44 266.56 54.44 267.56 54.44 268.56 54.44 269.56 54.44 270.56 54.44 271.56 54.44 272.56 54.44 273.56 54.44 274.56 54.44 275.56 54.44 276.56 54.44 277.56 54.44 278.56 54.44 279.56 54.44 280.56 54.44 281.56 54.44 282.56 54.44 283.56 54.44 284.56 54.44 285.56 54.44 286.56 54.44 287.56 54.44 288.56 54.44 289.56 54.44 290.56 54.44 291.56 54.44 292.56 54.44 293.56 54.44
18 Sep 2007 251.83 54.20 252.83 54.20 253.83 54.20 254.83 54.20 255.83 54.20 256.83 54.20 257.83 54.20 258.83 54.20 259.83 54.20 260.83 54.20 261.83 54.20 262.83 54.20 263.83 54.20 264.83 54.20 265.83 54.20 266.83 54.20 267.83 54.20 268.83 54.20 269.83 54.20 270.83 54.20 271.83 54.20 272.83 54.20 273.83 54.20 274.83 54.20 275.83 54.20 276.83 54.20 277.83 54.20 278.83 54.20 279.83 54.20 280.83 54.20 281.83 54.20 282.83 54.20 283.83 54.20 284.83 54.20 285.83 54.20 286.83 54.20 287.83 54.20 288.83 54.20 289.83 54.20 290.83 54.20 291.83 54.20 292.83 54.20 293.83 54.20
19 Sep 2007 251.96 54.14 252.96 54.14 253.96 54.14 254.96 54.14 255.96 54.14 256.96 54.14 257.96 54.14 258.96 54.14 259.96 54.14 260.96 54.14 261.96 54.14 262.96 54.14 263.96 54.14 264.96 54.14 265.96 54.14 266.96 54.14 267.96 54.14 268.96 54.14 269.96 54.14 270.96 54.14 271.96 54.14 272.96 54.14 273.96 54.14 274.96 54.14 275.96 54.14 276.96 54.14 277.96 54.14 278.96 54.14 279.96 54.14 280.96 54.14 281.96 54.14 282.96 54.14 283.96 54.14 284.96 54.14 285.96 54.14 286.96 54.14 287.96 54.14 288.96 54.14 289.96 54.14 290.96 54.14 291.96 54.14 292.96 54.14
20 Sep 2007 252.51 54.07 253.51 54.07 254.51 54.07 255.51 54.07 256.51 54.07 257.51 54.07 258.51 54.07 259.51 54.07 260.51 54.07 261.51 54.07 262.51 54.07 263.51 54.07 264.51 54.07 265.51 54.07 266.51 54.07 267.51 54.07 268.51 54.07 269.51 54.07 270.51 54.07 271.51 54.07 272.51 54.07 273.51 54.07 274.51 54.07 275.51 54.07 276.51 54.07 277.51 54.07 278.51 54.07 279.51 54.07 280.51 54.07 281.51 54.07 282.51 54.07 283.51 54.07 284.51 54.07 285.51 54.07 286.51 54.07 287.51 54.07 288.51 54.07 289.51 54.07 290.51 54.07 291.51 54.07 292.51 54.07 293.51 54.07
21 Sep 2007 252.63 54.00 253.63 54.00 254.63 54.00 255.63 54.00 256.63 54.00 257.63 54.00 258.63 54.00 259.63 54.00 260.63 54.00 261.63 54.00 262.63 54.00 263.63 54.00 264.63 54.00 265.63 54.00 266.63 54.00 267.63 54.00 268.63 54.00 269.63 54.00 270.63 54.00 271.63 54.00 272.63 54.00 273.63 54.00 274.63 54.00 275.63 54.00 276.63 54.00 277.63 54.00 278.63 54.00 279.63 54.00 280.63 54.00 281.63 54.00 282.63 54.00 283.63 54.00 284.63 54.00 285.63 54.00 286.63 54.00 287.63 54.00 288.63 54.00 289.63 54.00 290.63 54.00 291.63 54.00 292.63 54.00 293.63 54.00 294.63 54.00
22 Sep 2007 252.72 53.92 253.72 53.92 254.72 53.92 255.72 53.92 256.72 53.92 257.72 53.92 258.72 53.92 259.72 53.92 260.72 53.92 261.72 53.92 262.72 53.92 263.72 53.92 264.72 53.92 265.72 53.92 266.72 53.92 267.72 53.92 268.72 53.92 269.72 53.92 270.72 53.92 271.72 53.92 272.72 53.92 273.72 53.92 274.72 53.92 275.72 53.92 276.72 53.92 277.72 53.92 278.72 53.92 279.72 53.92 280.72 53.92 281.72 53.92 282.72 53.92 283.72 53.92 284.72 53.92 285.72 53.92 286.72 53.92 287.72 53.92 288.72 53.92 289.72 53.92 290.72 53.92 291.72 53.92 292.72 53.92 293.72 53.92 294.72 53.92
23 Sep 2007 252.79 53.65 253.79 53.65 254.79 53.65 255.79 53.65 256.79 53.65 257.79 53.65 258.79 53.65 259.79 53.65 260.79 53.65 261.79 53.65 262.79 53.65 263.79 53.65 264.79 53.65 265.79 53.65 266.79 53.65 267.79 53.65 268.79 53.65 269.79 53.65 270.79 53.65 271.79 53.65 272.79 53.65 273.79 53.65 274.79 53.65 275.79 53.65 276.79 53.65 277.79 53.65 278.79 53.65 279.79 53.65 280.79 53.65 281.79 53.65 282.79 53.65 283.79 53.65 284.79 53.65 285.79 53.65 286.79 53.65 287.79 53.65 288.79 53.65 289.79 53.65 290.79 53.65 291.79 53.65 292.79 53.65 293.79 53.65 294.79 53.65
24 Sep 2007 252.82 53.59 253.82 53.59 254.82 53.59 255.82 53.59 256.82 53.59 257.82 53.59 258.82 53.59 259.82 53.59 260.82 53.59 261.82 53.59 262.82 53.59 263.82 53.59 264.82 53.59 265.82 53.59 266.82 53.59 267.82 53.59 268.82 53.59 269.82 53.59 270.82 53.59 271.82 53.59 272.82 53.59 273.82 53.59 274.82 53.59 275.82 53.59 276.82 53.59 277.82 53.59 278.82 53.59 279.82 53.59 280.82 53.59 281.82 53.59 282.82 53.59 283.82 53.59 284.82 53.59 285.82 53.59 286.82 53.59 287.82 53.59 288.82 53.59 289.82 53.59 290.82 53.59 291.82 53.59 292.82 53.59 293.82 53.59 294.82 53.59
25 Sep 2007 252.82 53.53 253.82 53.53 254.82 53.53 255.82 53.53 256.82 53.53 257.82 53.53 258.82 53.53 259.82 53.53 260.82 53.53 261.82 53.53 262.82 53.53 263.82 53.53 264.82 53.53 265.82 53.53 266.82 53.53 267.82 53.53 268.82 53.53 269.82 53.53 270.82 53.53 271.82 53.53 272.82 53.53 273.82 53.53 274.82 53.53 275.82 53.53 276.82 53.53 277.82 53.53 278.82 53.53 279.82 53.53 280.82 53.53 281.82 53.53 282.82 53.53 283.82 53.53 284.82 53.53 285.82 53.53 286.82 53.53 287.82 53.53 288.82 53.53 289.82 53.53 290.82 53.53 291.82 53.53 292.82 53.53 293.82 53.53 294.82 53.53 295.82 53.53
26 Sep 2007 254.09 53.48 255.09 53.48 256.09 53.48 257.09 53.48 258.09 53.48 259.09 53.48 260.09 53.48 261.09 53.48 262.09 53.48 263.09 53.48 264.09 53.48 265.09 53.48 266.09 53.48 267.09 53.48 268.09 53.48 269.09 53.48 270.09 53.48 271.09 53.48 272.09 53.48 273.09 53.48 274.09 53.48 275.09 53.48 276.09 53.48 277.09 53.48 278.09 53.48 279.09 53.48 280.09 53.48 281.09 53.48 282.09 53.48 283.09 53.48 284.09 53.48 285.09 53.48 286.09 53.48 287.09 53.48 288.09 53.48 289.09 53.48 290.09 53.48 291.09 53.48 292.09 53.48 293.09 53.48 294.09 53.48 295.09 53.48
27 Sep 2007 254.72 53.45 255.72 53.45 256.72 53.45 257.72 53.45 258.72 53.45 259.72 53.45 260.72 53.45 261.72 53.45 262.72 53.45 263.72 53.45 264.72 53.45 265.72 53.45 266.72 53.45 267.72 53.45 268.72 53.45 269.72 53.45 270.72 53.45 271.72 53.45 272.72 53.45 273.72 53.45 274.72 53.45 275.72 53.45 276.72 53.45 277.72 53.45 278.72 53.45 279.72 53.45 280.72 53.45 281.72 53.45 282.72 53.45 283.72 53.45 284.72 53.45 285.72 53.45 286.72 53.45 287.72 53.45 288.72 53.45 289.72 53.45 290.72 53.45 291.72 53.45 292.72 53.45 293.72 53.45 294.72 53.45 295.72 53.45
28 Sep 2007 255.36 53.42 256.36 53.42 257.36 53.42 258.36 53.42 259.36 53.42 260.36 53.42 261.36 53.42 262.36 53.42 263.36 53.42 264.36 53.42 265.36 53.42 266.36 53.42 267.36 53.42 268.36 53.42 269.36 53.42 270.36 53.42 271.36 53.42 272.36 53.42 273.36 53.42 274.36 53.42 275.36 53.42 276.36 53.42 277.36 53.42 278.36 53.42 279.36 53.42 280.36 53.42 281.36 53.42 282.36 53.42 283.36 53.42 284.36 53.42 285.36 53.42 286.36 53.42 287.36 53.42 288.36 53.42 289.36 53.42 290.36 53.42 291.36 53.42 292.36 53.42 293.36 53.42 294.36 53.42 295.36 53.42 296.36 53.42
29 Sep 2007 256.02 53.40 257.02 53.40 258.02 53.40 259.02 53.40 260.02 53.40 261.02 53.40 262.02 53.40 263.02 53.40 264.02 53.40 265.02 53.40 266.02 53.40 267.02 53.40 268.02 53.40 269.02 53.40 270.02 53.40 271.02 53.40 272.02 53.40 273.02 53.40 274.02 53.40 275.02 53.40 276.02 53.40 277.02 53.40 278.02 53.40 279.02 53.40 280.02 53.40 281.02 53.40 282.02 53.40 283.02 53.40 284.02 53.40 285.02 53.40 286.02 53.40 287.02 53.40 288.02 53.40 289.02 53.40 290.02 53.40 291.02 53.40 292.02 53.40 293.02 53.40 294.02 53.40 295.02 53.40 296.02 53.40 297.02 53.40
30 Sep 2007 257.40 53.19 258.40 53.19 259.40 53.19 260.40 53.19 261.40 53.19 262.40 53.19 263.40 53.19 264.40 53.19 265.40 53.19 266.40 53.19 267.40 53.19 268.40 53.19 269.40 53.19 270.40 53.19 271.40 53.19 272.40 53.19 273.40 53.19 274.40 53.19 275.40 53.19 276.40 53.19 277.40 53.19 278.40 53.19 279.40 53.19 280.40 53.19 281.40 53.19 282.40 53.19 283.40 53.19 284.40 53.19 285.40 53.19 286.40 53.19 287.40 53.19 288.40 53.19 289.40 53.19 290.40 53.19 291.40 53.19 292.40 53.19 293.40 53.19 294.40 53.19 295.40 53.19 296.40 53.19 297.40 53.19
01 Oct 2007 258.09 53.40 259.09 53.40 260.09 53.40 261.09 53.40 262.09 53.40 263.09 53.40 264.09 53.40 265.09 53.40 266.09 53.40 267.09 53.40 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40 275.09 53.40 276.09 53.40 277.09 53.40 278.09 53.40 279.09 53.40 280.09 53.40 281.09 53.40 282.09 53.40 283.09 53.40 284.09 53.40 285.09 53.40 286.09 53.40 287.09 53.40 288.09 53.40 289.09 53.40 290.09 53.40 291.09 53.40 292.09 53.40 293.09 53.40 294.09 53.40 295.09 53.40 296.09 53.40 297.09 53.40 298.09 53.40
02 Oct 2007 258.81 53.41 259.81 53.41 260.81 53.41 261.81 53.41 262.81 53.41 263.81 53.41 264.81 53.41 265.81 53.41 266.81 53.41 267.81 53.41 268.81 53.41 269.81 53.41 270.81 53.41 271.81 53.41 272.81 53.41 273.81 53.41 274.81 53.41 275.81 53.41 276.81 53.41 277.81 53.41 278.81 53.41 279.81 53.41 280.81 53.41 281.81 53.41 282.81 53.41 283.81 53.41 284.81 53.41 285.81 53.41 286.81 53.41 287.81 53.41 288.81 53.41 289.81 53.41 290.81 53.41 291.81 53.41 292.81 53.41 293.81 53.41 294.81 53.41 295.81 53.41 296.81 53.41 297.81 53.41 298.81 53.41
03 Oct 2007 259.54 53.43 260.54 53.43 261.54 53.43 262.54 53.43 263.54 53.43 264.54 53.43 265.54 53.43 266.54 53.43 267.54 53.43 268.54 53.43 269.54 53.43 270.54 53.43 271.54 53.43 272.54 53.43 273.54 53.43 274.54 53.43 275.54 53.43 276.54 53.43 277.54 53.43 278.54 53.43 279.54 53.43 280.54 53.43 281.54 53.43 282.54 53.43 283.54 53.43 284.54 53.43 285.54 53.43 286.54 53.43 287.54 53.43 288.54 53.43 289.54 53.43 290.54 53.43 291.54 53.43 292.54 53.43 293.54 53.43 294.54 53.43 295.54 53.43 296.54 53.43 297.54 53.43 298.54 53.43 299.54 53.43
04 Oct 2007 260.92 53.46 261.92 53.46 262.92 53.46 263.92 53.46 264.92 53.46 265.92 53.46 266.92 53.46 267.92 53.46 268.92 53.46 269.92 53.46 270.92 53.46 271.92 53.46 272.92 53.46 273.92 53.46 274.92 53.46 275.92 53.46 276.92 53.46 277.92 53.46 278.92 53.46 279.92 53.46 280.92 53.46 281.92 53.46 282.92 53.46 283.92 53.46 284.92 53.46 285.92 53.46 286.92 53.46 287.92 53.46 288.92 53.46 289.92 53.46 290.92 53.46 291.92 53.46 292.92 53.46 293.92 53.46 294.92 53.46 295.92 53.46 296.92 53.46 297.92 53.46 298.92 53.46 299.92 53.46
05 Oct 2007 261.69 53.49 262.69 53.49 263.69 53.49 264.69 53.49 265.69 53.49 266.69 53.49 267.69 53.49 268.69 53.49 269.69 53.49 270.69 53.49 271.69 53.49 272.69 53.49 273.69 53.49 274.69 53.49 275.69 53.49 276.69 53.49 277.69 53.49 278.69 53.49 279.69 53.49 280.69 53.49 281.69 53.49 282.69 53.49 283.69 53.49 284.69 53.49 285.69 53.49 286.69 53.49 287.69 53.49 288.69 53.49 289.69 53.49 290.69 53.49 291.69 53.49 292.69 53.49 293.69 53.49 294.69 53.49 295.69 53.49 296.69 53.49 297.69 53.49 298.69 53.49 299.69 53.49 300.69 53.49
06 Oct 2007 262.49 53.53 263.49 53.53 264.49 53.53 265.49 53.53 266.49 53.53 267.49 53.53 268.49 53.53 269.49 53.53 270.49 53.53 271.49 53.53 272.49 53.53 273.49 53.53 274.49 53.53 275.49 53.53 276.49 53.53 277.49 53.53 278.49 53.53 279.49 53.53 280.49 53.53 281.49 53.53 282.49 53.53 283.49 53.53 284.49 53.53 285.49 53.53 286.49 53.53 287.49 53.53 288.49 53.53 289.49 53.53 290.49 53.53 291.49 53.53 292.49 53.53 293.49 53.53 294.49 53.53 295.49 53.53 296.49 53.53 297.49 53.53 298.49 53.53 299.49 53.53 300.49 53.53 301.49 53.53
07 Oct 2007 263.07 53.57 264.07 53.57 265.07 53.57 266.07 53.57 267.07 53.57 268.07 53.57 269.07 53.57 270.07 53.57 271.07 53.57 272.07 53.57 273.07 53.57 274.07 53.57 275.07 53.57 276.07 53.57 277.07 53.57 278.07 53.57 279.07 53.57 280.07 53.57 281.07 53.57 282.07 53.57 283.07 53.57 284.07 53.57 285.07 53.57 286.07 53.57 287.07 53.57 288.07 53.57 289.07 53.57 290.07 53.57 291.07 53.57 292.07 53.57 293.07 53.57 294.07 53.57 295.07 53.57 296.07 53.57 297.07 53.57 298.07 53.57 299.07 53.57 300.07 53.57 301.07 53.57 302.07 53.57
08 Oct 2007 263.91 53.61 264.91 53.61 265.91 53.61 266.91 53.61 267.91 53.61 268.91 53.61 269.91 53.61 270.91 53.61 271.91 53.61 272.91 53.61 273.91 53.61 274.91 53.61 275.91 53.61 276.91 53.61 277.91 53.61 278.91 53.61 279.91 53.61 280.91 53.61 281.91 53.61 282.91 53.61 283.91 53.61 284.91 53.61 285.91 53.61 286.91 53.61 287.91 53.61 288.91 53.61 289.91 53.61 290.91 53.61 291.91 53.61 292.91 53.61 293.91 53.61 294.91 53.61 295.91 53.61 296.91 53.61 297.91 53.61 298.91 53.61 299.91 53.61 300.91 53.61 301.91 53.61 302.91 53.61
09 Oct 2007 264.78 53.64 265.78 53.64 266.78 53.64 267.78 53.64 268.78 53.64 269.78 53.64 270.78 53.64 271.78 53.64 272.78 53.64 273.78 53.64 274.78 53.64 275.78 53.64 276.78 53.64 277.78 53.64 278.78 53.64 279.78 53.64 280.78 53.64 281.78 53.64 282.78 53.64 283.78 53.64 284.78 53.64 285.78 53.64 286.78 53.64 287.78 53.64 288.78 53.64 289.78 53.64 290.78 53.64 291.78 53.64 292.78 53.64 293.78 53.64 294.78 53.64 295.78 53.64 296.78 53.64 297.78 53.64 298.78 53.64 299.78 53.64 300.78 53.64 301.78 53.64 302.78 53.64 303.78 53.64
10 Oct 2007 265.49 53.67 266.49 53.67 267.49 53.67 268.49 53.67 269.49 53.67 270.49 53.67 271.49 53.67 272.49 53.67 273.49 53.67 274.49 53.67 275.49 53.67 276.49 53.67 277.49 53.67 278.49 53.67 279.49 53.67 280.49 53.67 281.49 53.67 282.49 53.67 283.49 53.67 284.49 53.67 285.49 53.67 286.49 53.67 287.49 53.67 288.49 53.67 289.49 53.67 290.49 53.67 291.49 53.67 292.49 53.67 293.49 53.67 294.49 53.67 295.49 53.67 296.49 53.67 297.49 53.67 298.49 53.67 299.49 53.67 300.49 53.67 301.49 53.67 302.49 53.67 303.49 53.67 304.49 53.67 305.49 53.67
11 Oct 2007 266.41 53.69 267.41 53.69 268.41 53.69 269.41 53.69 270.41 53.69 271.41 53.69 272.41 53.69 273.41 53.69 274.41 53.69 275.41 53.69 276.41 53.69 277.41 53.69 278.41 53.69 279.41 53.69 280.41 53.69 281.41 53.69 282.41 53.69 283.41 53.69 284.41 53.69 285.41 53.69 286.41 53.69 287.41 53.69 288.41 53.69 289.41 53.69 290.41 53.69 291.41 53.69 292.41 53.69 293.41 53.69 294.41 53.69 295.41 53.69 296.41 53.69 297.41 53.69 298.41 53.69 299.41 53.69 300.41 53.69 301.41 53.69 302.41 53.69 303.41 53.69 304.41 53.69 305.41 53.69 306.41 53.69
12 Oct 2007 267.37 53.70 268.37 53.70 269.37 53.70 270.37 53.70 271.37 53.70 272.37 53.70 273.37 53.70 274.37 53.70 275.37 53.70 276.37 53.70 277.37 53.70 278.37 53.70 279.37 53.70 280.37 53.70 281.37 53.70 282.37 53.70 283.37 53.70 284.37 53.70 285.37 53.70 286.37 53.70 287.37 53.70 288.37 53.70 289.37 53.70 290.37 53.70 291.37 53.70 292.37 53.70 293.37 53.70 294.37 53.70 295.37 53.70 296.37 53.70 297.37 53.70 298.37 53.70 299.37 53.70 300.37 53.70 301.37 53.70 302.37 53.70 303.37 53.70 304.37 53.70 305.37 53.70 306.37 53.70 307.37 53.70
13 Oct 2007 268.35 53.71 269.35 53.71 270.35 53.71 271.35 53.71 272.35 53.71 273.35 53.71 274.35 53.71 275.35 53.71 276.35 53.71 277.35 53.71 278.35 53.71 279.35 53.71 280.35 53.71 281.35 53.71 282.35 53.71 283.35 53.71 284.35 53.71 285.35 53.71 286.35 53.71 287.35 53.71 288.35 53.71 289.35 53.71 290.35 53.71 291.35 53.71 292.35 53.71 293.35 53.71 294.35 53.71 295.35 53.71 296.35 53.71 297.35 53.71 298.35 53.71 299.35 53.71 300.35 53.71 301.35 53.71 302.35 53.71 303.35 53.71 304.35 53.71 305.35 53.71 306.35 53.71 307.35 53.71 308.35 53.71
14 Oct 2007 268.78 53.70 269.78 53.70 270.78 53.70 271.78 53.70 272.78 53.70 273.78 53.70 274.78 53.70 275.78 53.70 276.78 53.70 277.78 53.70 278.78 53.70 279.78 53.70 280.78 53.70 281.78 53.70 282.78 53.70 283.78 53.70 284.78 53.70 285.78 53.70 286.78 53.70 287.78 53.70 288.78 53.70 289.78 53.70 290.78 53.70 291.78 53.70 292.78 53.70 293.78 53.70 294.78 53.70 295.78 53.70 296.78 53.70 297.78 53.70 298.78 53.70 299.78 53.70 300.78 53.70 301.78 53.70 302.78 53.70 303.78 53.70 304.78 53.70 305.78 53.70 306.78 53.70 307.78 53.70 308.78 53.70 309.78 53.70
15 Oct 2007 269.84 53.68 270.84 53.68 271.84 53.68 272.84 53.68 273.84 53.68 274.84 53.68 275.84 53.68 276.84 53.68 277.84 53.68 278.84 53.68 279.84 53.68 280.84 53.68 281.84 53.68 282.84 53.68 283.84 53.68 284.84 53.68 285.84 53.68 286.84 53.68 287.84 53.68 288.84 53.68 289.84 53.68 290.84 53.68 291.84 53.68 292.84 53.68 293.84 53.68 294.84 53.68 295.84 53.68 296.84 53.68 297.84 53.68 298.84 53.68 299.84 53.68 300.84 53.68 301.84 53.68 302.84 53.68 303.84 53.68 304.84 53.68 305.84 53.68 306.84 53.68 307.84 53.68 308.84 53.68 309.84 53.68 310.84 53.68
16 Oct 2007 270.93 53.65 271.93 53.65 272.93 53.65 273.93 53.65 274.93 53.65 275.93 53.65 276.93 53.65 277.93 53.65 278.93 53.65 279.93 53.65 280.93 53.65 281.93 53.65 282.93 53.65 283.93 53.65 284.93 53.65 285.93 53.65 286.93 53.65 287.93 53.65 288.93 53.65 289.93 53.65 290.93 53.65 291.93 53.65 292.93 53.65 293.93 53.65 294.93 53.65 295.93 53.65 296.93 53.65 297.93 53.65 298.93 53.65 299.93 53.65 300.93 53.65 301.93 53.65 302.93 53.65 303.93 53.65 304.93 53.65 305.93 53.65 306.93 53.65 307.93 53.65 308.93 53.65 309.93 53.65 310.93 53.65 311.93 53.65
17 Oct 2007 272.06 53.61 273.06 53.61 274.06 53.61 275.06 53.61 276.06 53.61 277.06 53.61 278.06 53.61 279.06 53.61 280.06 53.61 281.06 53.61 282.06 53.61 283.06 53.61 284.06 53.61 285.06 53.61 286.06 53.61 287.06 53.61 288.06 53.61 289.06 53.61 290.06 53.61 291.06 53.61 292.06 53.61 293.06 53.61 294.06 53.61 295.06 53.61 296.06 53.61 297.06 53.61 298.06 53.61 299.06 53.61 300.06 53.61 301.06 53.61 302.06 53.61 303.06 53.61 304.06 53.61 305.06 53.61 306.06 53.61 307.06 53.61 308.06 53.61 309.06 53.61 310.06 53.61 311.06 53.61 312.06 53.61 313.06 53.61
18 Oct 2007 272.33 53.58 273.33 53.58 274.33 53.58 275.33 53.58 276.33 53.58 277.33 53.58 278.33 53.58 279.33 53.58 280.33 53.58 281.33 53.58 282.33 53.58 283.33 53.58 284.33 53.58 285.33 53.58 286.33 53.58 287.33 53.58 288.33 53.58 289.33 53.58 290.33 53.58 291.33 53.58 292.33 53.58 293.33 53.58 294.33 53.58 295.33 53.58 296.33 53.58 297.33 53.58 298.33 53.58 299.33 53.58 300.33 53.58 301.33 53.58 302.33 53.58 303.33 53.58 304.33 53.58 305.33 53.58 306.33 53.58 307.33 53.58 308.33 53.58 309.33 53.58 310.33 53.58 311.33 53.58 312.33 53.58 313.33 53.58 314.33 53.58 315.33 53.58
19 Oct 2007 273.54 53.54 274.54 53.54 275.54 53.54 276.54 53.54 277.54 53.54 278.54 53.54 279.54 53.54 280.54 53.54 281.54 53.54 282.54 53.54 283.54 53.54 284.54 53.54 285.54 53.54 286.54 53.54 287.54 53.54 288.54 53.54 289.54 53.54 290.54 53.54 291.54 53.54 292.54 53.54 293.54 53.54 294.54 53.54 295.54 53.54 296.54 53.54 297.54 53.54 298.54 53.54 299.54 53.54 300.54 53.54 301.54 53.54 302.54 53.54 303.54 53.54 304.54 53.54 305.54 53.54 306.54 53.54 307.54 53.54 308.54 53.54 309.54 53.54 310.54 53.54 311.54 53.54 312.54 53.54 313.54 53.54 314.54 53.54 315.54 53.54 316.54 53.54
20 Oct 2007 274.80 53.50 275.80 53.50 276.80 53.50 277.80 53.50 278.80 53.50 279.80 53.50 280.80 53.50 281.80 53.50 282.80 53.50 283.80 53.50 284.80 53.50 285.80 53.50 286.80 53.50 287.80 53.50 288.80 53.50 289.80 53.50 290.80 53.50 291.80 53.50 292.80 53.50 293.80 53.50 294.80 53.50 295.80 53.50 296.80 53.50 297.80 53.50 298.80 53.50 299.80 53.50 300.80 53.50 301.80 53.50 302.80 53.50 303.80 53.50 304.80 53.50 305.80 53.50 306.80 53.50 307.80 53.50 308.80 53.50 309.80 53.50 310.80 53.50 311.80 53.50 312.80 53.50 313.80 53.50 314.80 53.50 315.80 53.50 316.80 53.50 317.80 53.50
21 Oct 2007 276.10 53.46 277.10 53.46 278.10 53.46 279.10 53.46 280.10 53.46 281.10 53.46 282.10 53.46 283.10 53.46 284.10 53.46 285.10 53.46 286.10 53.46 287.10 53.46 288.10 53.46 289.10 53.46 290.10 53.46 291.10 53.46 292.10 53.46 293.10 53.46 294.10 53.46 295.10 53.46 296.10 53.46 297.10 53.46 298.10 53.46 299.10 53.46 300.10 53.46 301.10 53.46 302.10 53.46 303.10 53.46 304.10 53.46 305.10 53.46 306.10 53.46 307.10 53.46 308.10 53.46 309.10 53.46 310.10 53.46 311.10 53.46 312.10 53.46 313.10 53.46 314.10 53.46 315.10 53.46 316.10 53.46 317.10 53.46 318.10 53.46 319.10 53.46
22 Oct 2007 276.24 53.03 277.24 53.03 278.24 53.03 279.24 53.03 280.24 53.03 281.24 53.03 282.24 53.03 283.24 53.03 284.24 53.03 285.24 53.03 286.24 53.03 287.24 53.03 288.24 53.03 289.24 53.03 290.24 53.03 291.24 53.03 292.24 53.03 293.24 53.03 294.24 53.03 295.24 53.03 296.24 53.03 297.24 53.03 298.24 53.03 299.24 53.03 300.24 53.03 301.24 53.03 302.24 53.03 303.24 53.03 304.24 53.03 305.24 53.03 306.24 53.03 307.24 53.03 308.24 53.03 309.24 53.03 310.24 53.03 311.24 53.03 312.24 53.03 313.24 53.03 314.24 53.03 315.24 53.03 316.24 53.03 317.24 53.03 318.24 53.03 319.24 53.03 320.24 53.03 321.24 53.03
23 Oct 2007 277.65 52.61 278.65 52.61 279.65 52.61 280.65 52.61 281.65 52.61 282.65 52.61 283.65 52.61 284.65 52.61 285.65 52.61 286.65 52.61 287.65 52.61 288.65 52.61 289.65 52.61 290.65 52.61 291.65 52.61 292.65 52.61 293.65 52.61 294.65 52.61 295.65 52.61 296.65 52.61 297.65 52.61 298.65 52.61 299.65 52.61 300.65 52.61 301.65 52.61 302.65 52.61 303.65 52.61 304.65 52.61 305.65 52.61 306.65 52.61 307.65 52.61 308.65 52.61 309.65 52.61 310.65 52.61 311.65 52.61 312.65 52.61 313.65 52.61 314.65 52.61 315.65 52.61 316.65 52.61 317.65 52.61 318.65 52.61 319.65 52.61 320.65 52.61 321.65 52.61 322.65 52.61
24 Oct 2007 279.10 52.40 280.10 52.40 281.10 52.40 282.10 52.40 283.10 52.40 284.10 52.40 285.10 52.40 286.10 52.40 287.10 52.40 288.10 52.40 289.10 52.40 290.10 52.40 291.10 52.40 292.10 52.40 293.10 52.40 294.10 52.40 295.10 52.40 296.10 52.40 297.10 52.40 298.10 52.40 299.10 52.40 300.10 52.40 301.10 52.40 302.10 52.40 303.10 52.40 304.10 52.40 305.10 52.40 306.10 52.40 307.10 52.40 308.10 52.40 309.10 52.40 310.10 52.40 311.10 52.40 312.10 52.40 313.10 52.40 314.10 52.40 315.10 52.40 316.10 52.40 317.10 52.40 318.10 52.40 319.10 52.40 320.10 52.40 321.10 52.40 322.10 52.40 323.10 52.40 324.10 52.40
25 Oct 2007 280.61 52.19 281.61 52.19 282.61 52.19 283.61 52.19 284.61 52.19 285.61 52.19 286.61 52.19 287.61 52.19 288.61 52.19 289.61 52.19 290.61 52.19 291.61 52.19 292.61 52.19 293.61 52.19 294.61 52.19 295.61 52.19 296.61 52.19 297.61 52.19 298.61 52.19 299.61 52.19 300.61 52.19 301.61 52.19 302.61 52.19 303.61 52.19 304.61 52.19 305.61 52.19 306.61 52.19 307.61 52.19 308.61 52.19 309.61 52.19 310.61 52.19 311.61 52.19 312.61 52.19 313.61 52.19 314.61 52.19 315.61 52.19 316.61 52.19 317.61 52.19 318.61 52.19 319.61 52.19 320.61 52.19 321.61 52.19 322.61 52.19 323.61 52.19 324.61 52.19 325.61 52.19
26 Oct 2007 282.17 52.00 283.17 52.00 284.17 52.00 285.17 52.00 286.17 52.00 287.17 52.00 288.17 52.00 289.17 52.00 290.17 52.00 291.17 52.00 292.17 52.00 293.17 52.00 294.17 52.00 295.17 52.00 296.17 52.00 297.17 52.00 298.17 52.00 299.17 52.00 300.17 52.00 301.17 52.00 302.17 52.00 303.17 52.00 304.17 52.00 305.17 52.00 306.17 52.00 307.17 52.00 308.17 52.00 309.17 52.00 310.17 52.00 311.17 52.00 312.17 52.00 313.17 52.00 314.17 52.00 315.17 52.00 316.17 52.00 317.17 52.00 318.17 52.00 319.17 52.00 320.17 52.00 321.17 52.00 322.17 52.00 323.17 52.00 324.17 52.00 325.17 52.00 326.17 52.00 327.17 52.00
27 Oct 2007 282.11 51.82 283.11 51.82 284.11 51.82 285.11 51.82 286.11 51.82 287.11 51.82 288.11 51.82 289.11 51.82 290.11 51.82 291.11 51.82 292.11 51.82 293.11 51.82 294.11 51.82 295.11 51.82 296.11 51.82 297.11 51.82 298.11 51.82 299.11 51.82 300.11 51.82 301.11 51.82 302.11 51.82 303.11 51.82 304.11 51.82 305.11 51.82 306.11 51.82 307.11 51.82 308.11 51.82 309.11 51.82 310.11 51.82 311.11 51.82 312.11 51.82 313.11 51.82 314.11 51.82 315.11 51.82 316.11 51.82 317.11 51.82 318.11 51.82 319.11 51.82 320.11 51.82 321.11 51.82 322.11 51.82 323.11 51.82 324.11 51.82 325.11 51.82 326.11 51.82 327.11 51.82 328.11 51.82 329.11 51.82 330.11 51.82
28 Oct 2007 283.79 51.64 284.79 51.64 285.79 51.64 286.79 51.64 287.79 51.64 288.79 51.64 289.79 51.64 290.79 51.64 291.79 51.64 292.79 51.64 293.79 51.64 294.79 51.64 295.79 51.64 296.79 51.64 297.79 51.64 298.79 51.64 299.79 51.64 300.79 51.64 301.79 51.64 302.79 51.64 303.79 51.64 304.79 51.64 305.79 51.64 306.79 51.64 307.79 51.64 308.79 51.64 309.79 51.64 310.79 51.64 311.79 51.64 312.79 51.64 313.79 51.64 314.79 51.64 315.79 51.64 316.79 51.64 317.79 51.64 318.79 51.64 319.79 51.64 320.79 51.64 321.79 51.64 322.79 51.64 323.79 51.64 324.79 51.64 325.79 51.64 326.79 51.64 327.79 51.64 328.79 51.64 329.79 51.64 330.79 51.64 331.79 51.64
29 Oct 2007 285.53 51.68 286.53 51.68 287.53 51.68 288.53 51.68 289.53 51.68 290.53 51.68 291.53 51.68 292.53 51.68 293.53 51.68 294.53 51.68 295.53 51.68 296.53 51.68 297.53 51.68 298.53 51.68 299.53 51.68 300.53 51.68 301.53 51.68 302.53 51.68 303.53 51.68 304.53 51.68 305.53 51.68 306.53 51.68 307.53 51.68 308.53 51.68 309.53 51.68 310.53 51.68 311.53 51.68 312.53 51.68 313.53 51.68 314.53 51.68 315.53 51.68 316.53 51.68 317.53 51.68 318.53 51.68 319.53 51.68 320.53 51.68 321.53 51.68 322.53 51.68 323.53 51.68 324.53 51.68 325.53 51.68 326.53 51.68 327.53 51.68 328.53 51.68 329.53 51.68 330.53 51.68 331.53 51.68 332.53 51.68 333.53 51.68
30 Oct 2007 287.33 51.73 288.33 51.73 289.33 51.73 290.33 51.73 291.33 51.73 292.33 51.73 293.33 51.73 294.33 51.73 295.33 51.73 296.33 51.73 297.33 51.73 298.33 51.73 299.33 51.73 300.33 51.73 301.33 51.73 302.33 51.73 303.33 51.73 304.33 51.73 305.33 51.73 306.33 51.73 307.33 51.73 308.33 51.73 309.33 51.73 310.33 51.73 311.33 51.73 312.33 51.73 313.33 51.73 314.33 51.73 315.33 51.73 316.33 51.73 317.33 51.73 318.33 51.73 319.33 51.73 320.33 51.73 321.33 51.73 322.33 51.73 323.33 51.73 324.33 51.73 325.33 51.73 326.33 51.73 327.33 51.73 328.33 51.73 329.33 51.73 330.33 51.73 331.33 51.73 332.33 51.73 333.33 51.73 334.33 51.73 335.33 51.73
31 Oct 2007 289.19 51.58 290.19 51.58 291.19 51.58 292.19 51.58 293.19 51.58 294.19 51.58 295.19 51.58 296.19 51.58 297.19 51.58 298.19 51.58 299.19 51.58 300.19 51.58 301.19 51.58 302.19 51.58 303.19 51.58 304.19 51.58 305.19 51.58 306.19 51.58 307.19 51.58 308.19 51.58 309.19 51.58 310.19 51.58 311.19 51.58 312.19 51.58 313.19 51.58 314.19 51.58 315.19 51.58 316.19 51.58 317.19 51.58 318.19 51.58 319.19 51.58 320.19 51.58 321.19 51.58 322.19 51.58 323.19 51.58 324.19 51.58 325.19 51.58 326.19 51.58 327.19 51.58 328.19 51.58 329.19 51.58 330.19 51.58 331.19 51.58 332.19 51.58 333.19 51.58 334.19 51.58 335.19 51.58 336.19 51.58 337.19 51.58
01 Nov 2007 291.12 51.65 292.12 51.65 293.12 51.65 294.12 51.65 295.12 51.65 296.12 51.65 297.12 51.65 298.12 51.65 299.12 51.65 300.12 51.65 301.12 51.65 302.12 51.65 303.12 51.65 304.12 51.65 305.12 51.65 306.12 51.65 307.12 51.65 308.12 51.65 309.12 51.65 310.12 51.65 311.12 51.65 312.12 51.65 313.12 51.65 314.12 51.65 315.12 51.65 316.12 51.65 317.12 51.65 318.12 51.65 319.12 51.65 320.12 51.65 321.12 51.65 322.12 51.65 323.12 51.65 324.12 51.65 325.12 51.65 326.12 51.65 327.12 51.65 328.12 51.65 329.12 51.65 330.12 51.65 331.12 51.65 332.12 51.65 333.12 51.65 334.12 51.65 335.12 51.65 336.12 51.65 337.12 51.65 338.12 51.65 339.12 51.65
02 Nov 2007 290.72 51.72 291.72 51.72 292.72 51.72 293.72 51.72 294.72 51.72 295.72 51.72 296.72 51.72 297.72 51.72 298.72 51.72 299.72 51.72 300.72 51.72 301.72 51.72 302.72 51.72 303.72 51.72 304.72 51.72 305.72 51.72 306.72 51.72 307.72 51.72 308.72 51.72 309.72 51.72 310.72 51.72 311.72 51.72 312.72 51.72 313.72 51.72 314.72 51.72 315.72 51.72 316.72 51.72 317.72 51.72 318.72 51.72 319.72 51.72 320.72 51.72 321.72 51.72 322.72 51.72 323.72 45.88 324.72 45.28 325.72 44.66 326.72 44.03 327.72 43.38 328.72 42.93 329.72 42.66 330.72 42.39 331.72 42.31 334.72 51.72 335.72 51.72 336.72 51.72 337.72 51.72 338.72 51.72 339.72 51.72 340.72 51.72 342.72 40.88 343.72 40.70
03 Nov 2007 292.77 51.79 293.77 51.79 294.77 51.79 295.77 51.79 296.77 51.79 297.77 51.79 298.77 51.79 299.77 51.79 300.77 51.79 301.77 51.79 302.77 51.79 303.77 51.79 304.77 51.79 305.77 51.79 306.77 51.79 307.77 51.79 308.77 51.79 309.77 51.79 310.77 51.79 311.77 51.79 312.77 51.79 313.77 51.79 314.77 51.79 315.77 51.79 316.77 40.41 317.77 39.93 318.77 39.44 319.77 38.93 320.77 38.41 321.77 37.88 322.77 37.33 323.77 36.77 324.77 36.20 325.77 35.61 326.77 35.22 327.77 34.81 328.77 34.59 329.77 34.37 330.77 34.13 331.77 33.90 332.77 33.65 335.77 51.79 336.77 51.79 337.77 51.79 338.77 51.79 339.77 51.79 340.77 51.79 341.77 51.79 342.77 51.79 343.77 51.79
04 Nov 2007 294.88 51.86 295.88 51.86 296.88 51.86 297.88 51.86 298.88 51.86 299.88 51.86 300.88 51.86 301.88 51.86 302.88 51.86 303.88 51.86 304.88 51.86 305.88 51.86 306.88 44.97 307.88 44.64 308.88 44.30 309.88 43.95 310.88 43.60 311.88 43.23 312.88 42.85 313.88 42.46 314.88 42.06 315.88 41.65 316.88 41.23 317.88 40.80 318.88 40.35 319.88 39.90 320.88 39.43 321.88 38.95 322.88 38.46 323.88 37.96 324.88 37.45 325.88 36.92 326.88 36.39 327.88 35.84 328.88 35.29 329.88 34.93 330.88 34.76 331.88 34.38 332.88 34.20 333.88 34.02 336.88 51.86 337.88 51.86 338.88 51.86 339.88 51.86 340.88 51.86 341.88 51.86 342.88 51.86 343.88 51.86 344.88 51.86 345.88 51.86 346.88 51.86
05 Nov 2007 297.05 51.93 298.05 51.93 299.05 51.93 300.05 51.93 301.05 51.93 302.05 51.93 303.05 51.93 304.05 51.93 305.05 51.93 306.05 45.85 307.05 45.55 308.05 45.24 309.05 44.92 310.05 44.60 311.05 44.27 312.05 43.93 313.05 43.58 314.05 43.22 315.05 42.85 316.05 42.48 317.05 42.09 318.05 41.70 319.05 41.29 320.05 40.88 321.05 40.46 322.05 40.02 323.05 39.58 324.05 39.12 325.05 38.66 326.05 38.18 327.05 37.70 328.05 37.21 329.05 36.70 330.05 36.19 331.05 35.68 332.05 35.15 333.05 34.82 334.05 34.68 335.05 34.33 336.05 34.18 339.05 51.93 340.05 51.93 341.05 51.93 342.05 51.93 343.05 51.93 344.05 51.93 345.05 51.93 346.05 51.93 347.05 51.93 348.05 51.93 349.05 51.93 350.05 51.93
06 Nov 2007 299.27 51.99 300.27 51.99 301.27 51.99 302.27 51.99 303.27 51.99 304.27 51.99 305.27 51.99 306.27 51.99 307.27 50.07 308.27 45.91 309.27 45.62 310.27 45.32 311.27 45.01 312.27 44.69 313.27 44.37 314.27 44.04 315.27 43.70 316.27 43.35 317.27 43.00 318.27 42.64 319.27 42.27 320.27 41.89 321.27 41.50 322.27 41.10 323.27 40.69 324.27 40.28 325.27 39.85 326.27 39.42 327.27 38.98 328.27 38.52 329.27 38.06 330.27 37.60 331.27 37.12 332.27 36.63 333.27 36.14 334.27 35.64 335.27 35.14 336.27 34.83 337.27 34.71 338.27 34.39 341.27 51.99 342.27 51.99 343.27 51.99 344.27 51.99 345.27 51.99 346.27 51.99 347.27 51.99 348.27 51.99 349.27 51.99 350.27 51.99 351.27 51.99 352.27 51.99
07 Nov 2007 301.54 52.04 302.54 52.04 303.54 52.04 304.54 52.04 305.54 52.04 306.54 52.04 307.54 51.98 308.54 50.66 309.54 47.62 310.54 46.09 311.54 45.80 312.54 45.51 313.54 45.21 314.54 44.90 315.54 44.59 316.54 44.27 317.54 43.94 318.54 43.60 319.54 43.26 320.54 42.91 321.54 42.55 322.54 42.18 323.54 41.81 324.54 41.42 325.54 41.03 326.54 40.63 327.54 40.23 328.54 39.81 329.54 39.38 330.54 38.95 331.54 38.51 332.54 38.06 333.54 37.61 334.54 37.14 335.54 36.67 336.54 36.20 337.54 35.71 338.54 35.22 339.54 34.93 340.54 34.83 341.54 34.52 342.54 34.22 343.54 34.11 344.54 33.99 345.54 33.68 346.54 33.57 347.54 33.46 348.54 33.35 349.54 33.24 350.54 33.13 351.54 33.03 352.54 32.93 353.54 32.84 354.54 32.76
08 Nov 2007 303.87 52.27 304.87 52.27 305.87 52.27 306.87 52.27 307.87 52.27 308.87 52.27 309.87 51.85 310.87 50.73 311.87 48.96 312.87 46.36 313.87 46.08 314.87 45.79 315.87 45.50 316.87 45.20 317.87 44.89 318.87 44.58 319.87 44.26 320.87 43.94 321.87 43.60 322.87 43.26 323.87 42.92 324.87 42.56 325.87 42.20 326.87 41.83 327.87 41.45 328.87 41.07 329.87 40.67 330.87 40.27 331.87 39.86 332.87 39.44 333.87 39.02 334.87 38.59 335.87 38.15 336.87 37.70 337.87 37.24 338.87 36.78 339.87 36.31 340.87 35.84 341.87 35.36 342.87 35.08 343.87 34.79 344.87 34.69 345.87 34.40 346.87 34.10 347.87 34.00 348.87 33.90 349.87 33.59 350.87 33.49 351.87 33.39 352.87 33.29 353.87 33.19 354.87 33.10 355.87 33.01 356.87 32.93
09 Nov 2007 306.23 52.29 307.23 52.29 308.23 52.29 309.23 52.29 310.23 52.29 311.23 52.29 312.23 52.29 313.23 51.66 314.23 50.54 315.23 48.81 316.23 46.42 317.23 46.14 318.23 45.85 319.23 45.56 320.23 45.26 321.23 44.96 322.23 44.65 323.23 44.33 324.23 44.01 325.23 43.68 326.23 43.34 327.23 43.00 328.23 42.65 329.23 42.29 330.23 41.92 331.23 41.55 332.23 41.17 333.23 40.78 334.23 40.38 335.23 39.97 336.23 39.56 337.23 39.14 338.23 38.71 339.23 38.28 340.23 37.83 341.23 37.38 342.23 36.93 343.23 36.47 344.23 36.00 345.23 35.52 346.23 35.24 347.23 34.96 348.23 34.67 349.23 34.58 350.23 34.28 351.23 34.19 352.23 33.89 353.23 33.79 354.23 33.69 355.23 33.59 356.23 33.30 357.23 33.20 358.23 33.11 359.23 33.03
10 Nov 2007 308.64 52.28 309.64 52.28 310.64 52.28 311.64 52.28 312.64 52.28 313.64 52.28 314.64 52.28 315.64 52.28 316.64 52.20 317.64 51.24 318.64 49.88 319.64 47.13 320.64 46.24 321.64 45.96 322.64 45.67 323.64 45.38 324.64 45.08 325.64 44.77 326.64 44.45 327.64 44.13 328.64 43.80 329.64 43.47 330.64 43.13 331.64 42.78 332.64 42.42 333.64 42.06 334.64 41.68 335.64 41.30 336.64 40.91 337.64 40.52 338.64 40.11 339.64 39.70 340.64 39.28 341.64 38.86 342.64 38.42 343.64 37.98 344.64 37.53 345.64 37.08 346.64 36.61 347.64 36.15 348.64 35.67 349.64 35.39 350.64 35.11 351.64 34.82 352.64 34.53 353.64 34.43 354.64 34.13 355.64 34.03 356.64 33.93 357.64 33.83 358.64 33.53 359.64 33.43 000.64 33.34 001.64 33.24
11 Nov 2007 311.07 52.25 312.07 52.25 313.07 52.25 314.07 52.25 315.07 52.25 316.07 52.25 317.07 52.25 318.07 52.25 319.07 52.25 320.07 52.25 321.07 52.25 322.07 51.57 323.07 50.13 324.07 46.38 325.07 46.10 326.07 45.81 327.07 45.52 328.07 45.22 329.07 44.91 330.07 44.60 331.07 44.28 332.07 43.95 333.07 43.62 334.07 43.27 335.07 42.92 336.07 42.57 337.07 42.20 338.07 41.83 339.07 41.45 340.07 41.06 341.07 40.66 342.07 40.26 343.07 39.84 344.07 39.42 345.07 38.99 346.07 38.55 347.07 38.11 348.07 37.66 349.07 37.20 350.07 36.73 351.07 36.26 352.07 35.78 353.07 35.49 354.07 35.20 355.07 34.90 356.07 34.60 357.07 34.50 358.07 34.40 359.07 34.09 000.07 33.98 001.07 33.87 002.07 33.76 003.07 33.45 004.07 33.35
12 Nov 2007 310.36 52.21 311.36 52.21 312.36 52.21 313.36 52.21 314.36 52.21 315.36 52.21 316.36 52.21 317.36 52.21 318.36 52.21 319.36 52.21 320.36 52.21 321.36 52.21 322.36 52.21 323.36 52.21 324.36 52.21 325.36 52.21 326.36 52.21 327.36 51.79 328.36 49.63 329.36 46.00 330.36 45.71 331.36 45.41 332.36 45.11 333.36 44.80 334.36 44.48 335.36 44.15 336.36 43.82 337.36 43.48 338.36 43.13 339.36 42.77 340.36 42.40 341.36 42.03 342.36 41.64 343.36 41.25 344.36 40.85 345.36 40.44 346.36 40.03 347.36 39.60 348.36 39.16 349.36 38.72 350.36 38.27 351.36 37.81 352.36 37.34 353.36 36.86 354.36 36.38 355.36 35.89 356.36 35.59 357.36 35.29 358.36 34.98 359.36 34.67 000.36 34.55 001.36 34.43 002.36 34.11 003.36 33.98 004.36 33.86 005.36 33.73 006.36 33.61 007.36 33.49 008.36 33.37 009.36 33.26 010.36 33.15
13 Nov 2007 312.84 52.35 313.84 52.35 314.84 52.35 315.84 52.35 316.84 52.35 317.84 52.35 318.84 52.35 319.84 52.35 320.84 52.35 321.84 52.35 322.84 52.35 323.84 52.35 324.84 52.35 325.84 52.35 326.84 52.35 327.84 52.35 328.84 52.35 329.84 52.35 330.84 52.35 331.84 52.35 332.84 52.35 333.84 45.85 334.84 45.55 335.84 45.25 336.84 44.93 337.84 44.61 338.84 44.28 339.84 43.94 340.84 43.60 341.84 43.24 342.84 42.88 343.84 42.51 344.84 42.13 345.84 41.74 346.84 41.34 347.84 40.93 348.84 40.51 349.84 40.08 350.84 39.64 351.84 39.20 352.84 38.74 353.84 38.27 354.84 37.80 355.84 37.31 356.84 36.82 357.84 36.31 358.84 35.80 359.84 35.49 000.84 35.16 001.84 35.03 002.84 34.70 003.84 34.56 004.84 34.42 007.84 52.35 008.84 52.35 009.84 52.35 010.84 52.35 011.84 52.35 012.84 52.35
14 Nov 2007 315.32 52.28 316.32 52.28 317.32 52.28 318.32 52.28 319.32 52.28 320.32 52.28 321.32 52.28 322.32 52.28 323.32 52.28 324.32 52.28 325.32 52.28 326.32 52.28 327.32 52.28 328.32 52.28 329.32 52.28 330.32 52.28 331.32 52.28 332.32 52.28 333.32 52.28 334.32 52.28 335.32 52.28 336.32 52.28 337.32 52.28 338.32 52.28 339.32 45.36 340.32 45.04 341.32 44.72 342.32 44.38 343.32 44.04 344.32 43.69 345.32 43.33 346.32 42.95 347.32 42.57 348.32 42.18 349.32 41.78 350.32 41.37 351.32 40.94 352.32 40.51 353.32 40.06 354.32 39.60 355.32 39.14 356.32 38.66 357.32 38.17 358.32 37.67 359.32 37.16 000.32 36.64 001.32 36.11 002.32 35.77 003.32 35.42 004.32 35.07 005.32 34.90 006.32 34.54 007.32 34.36 008.32 34.19 009.32 34.01 012.32 52.28 013.32 52.28 014.32 52.28 015.32 52.28
15 Nov 2007 317.81 52.21 318.81 52.21 319.81 52.21 320.81 52.21 321.81 52.21 322.81 52.21 323.81 52.21 324.81 52.21 325.81 52.21 326.81 52.21 327.81 52.21 328.81 52.21 329.81 52.21 330.81 52.21 331.81 52.21 332.81 52.21 333.81 52.21 334.81 52.21 335.81 52.21 336.81 52.21 337.81 52.21 338.81 52.21 339.81 52.21 340.81 52.21 341.81 52.21 342.81 52.21 343.81 52.21 344.81 52.21 345.81 52.21 346.81 52.21 347.81 52.21 348.81 52.21 349.81 52.21 350.81 52.21 351.81 52.21 352.81 41.75 353.81 41.31 354.81 40.87 355.81 40.41 356.81 39.94 357.81 39.46 358.81 38.96 359.81 38.45 000.81 37.93 001.81 37.39 002.81 36.84 003.81 36.28 004.81 35.71 005.81 35.33 006.81 35.14 007.81 34.94 008.81 34.73 009.81 34.51 010.81 34.29 011.81 34.07 012.81 33.84 013.81 33.82 016.81 52.21 017.81 52.21
16 Nov 2007 320.29 52.14 321.29 52.14 322.29 52.14 323.29 52.14 324.29 52.14 325.29 52.14 326.29 52.14 327.29 52.14 328.29 52.14 329.29 52.14 330.29 52.14 331.29 52.14 332.29 52.14 333.29 52.14 334.29 52.14 335.29 52.14 336.29 52.14 337.29 52.14 338.29 52.14 339.29 52.14 340.29 52.14 341.29 52.14 342.29 52.14 343.29 52.14 344.29 52.14 345.29 52.14 346.29 52.14 347.29 52.14 348.29 52.14 349.29 52.14 350.29 52.14 351.29 52.14 352.29 52.14 353.29 52.14 354.29 52.14 355.29 52.14 356.29 52.14 357.29 52.14 358.29 52.14 359.29 52.14 000.29 52.14 001.29 52.14 002.29 52.14 003.29 52.14 004.29 52.14 005.29 47.09 006.29 46.54 007.29 45.96 008.29 35.45 009.29 35.01 010.29 34.75 011.29 34.68 012.29 34.41 013.29 34.13 014.29 34.04 015.29 33.95 016.29 33.66 017.29 33.57 020.29 52.14
17 Nov 2007 325.93 52.07 326.93 52.07 327.93 52.07 328.93 52.07 329.93 52.07 330.93 52.07 331.93 52.07 332.93 52.07 333.93 52.07 334.93 52.07 335.93 52.07 336.93 52.07 337.93 52.07 338.93 52.07 339.93 52.07 340.93 52.07 341.93 52.07 342.93 52.07 343.93 52.07 344.93 52.07 345.93 52.07 346.93 52.07 347.93 52.07 348.93 52.07 349.93 52.07 350.93 52.07 351.93 52.07 352.93 52.07 353.93 52.07 354.93 52.07 355.93 52.07 356.93 52.07 357.93 52.07 358.93 52.07 359.93 52.07 000.93 52.07 001.93 52.07 002.93 52.07 003.93 52.07 004.93 52.07 005.93 52.07 006.93 52.07 007.93 52.07 008.93 52.07 009.93 52.07 010.93 52.07 011.93 52.07 012.93 52.07 013.93 52.07 014.93 52.07 015.93 52.07 016.93 52.07 017.93 42.46 018.93 42.32
18 Nov 2007 328.38 52.00 329.38 52.00 330.38 52.00 331.38 52.00 332.38 52.00 333.38 52.00 334.38 52.00 335.38 52.00 336.38 52.00 337.38 52.00 338.38 52.00 339.38 52.00 340.38 52.00 341.38 52.00 342.38 52.00 343.38 52.00 344.38 52.00 345.38 52.00 346.38 52.00 347.38 52.00 348.38 52.00 349.38 52.00 350.38 52.00 351.38 52.00 352.38 52.00 353.38 52.00 354.38 52.00 355.38 52.00 356.38 52.00 357.38 52.00 358.38 52.00 359.38 52.00 000.38 52.00 001.38 52.00 002.38 52.00 003.38 52.00 004.38 52.00 005.38 52.00 006.38 52.00 007.38 52.00 008.38 52.00 009.38 52.00 010.38 52.00 011.38 52.00 012.38 52.00 013.38 52.00 014.38 52.00 015.38 52.00 016.38 52.00 017.38 52.00 018.38 52.00 019.38 52.00 020.38 52.00 021.38 52.00
19 Nov 2007 330.80 51.94 331.80 51.94 332.80 51.94 333.80 51.94 334.80 51.94 335.80 51.94 336.80 51.94 337.80 51.94 338.80 51.94 339.80 51.94 340.80 51.94 341.80 51.94 342.80 51.94 343.80 51.94 344.80 51.94 345.80 51.94 346.80 51.94 347.80 51.94 348.80 51.94 349.80 51.94 350.80 51.94 351.80 51.94 352.80 51.94 353.80 51.94 354.80 51.94 355.80 51.94 356.80 51.94 357.80 51.94 358.80 51.94 359.80 51.94 000.80 51.94 001.80 51.94 002.80 51.94 003.80 51.94 004.80 51.94 005.80 51.94 006.80 51.94 007.80 51.94 008.80 51.94 009.80 51.94 010.80 51.94 011.80 51.94 012.80 51.94 013.80 51.94 014.80 51.94 015.80 51.94 016.80 51.94 017.80 51.94 018.80 51.94 019.80 51.94 020.80 51.94 021.80 51.94 022.80 51.94 023.80 51.94
20 Nov 2007 333.18 51.89 334.18 51.89 335.18 51.89 336.18 51.89 337.18 51.89 338.18 51.89 339.18 51.89 340.18 51.89 341.18 51.89 342.18 51.89 343.18 51.89 344.18 51.89 345.18 51.89 346.18 51.89 347.18 51.89 348.18 51.89 349.18 51.89 350.18 51.89 351.18 51.89 352.18 51.89 353.18 51.89 354.18 51.89 355.18 51.89 356.18 51.89 357.18 51.89 358.18 51.89 359.18 51.89 000.18 51.89 001.18 51.89 002.18 51.89 003.18 51.89 004.18 51.89 005.18 51.89 006.18 51.89 007.18 51.89 008.18 51.89 009.18 51.89 010.18 51.89 011.18 51.89 012.18 51.89 013.18 51.89 014.18 51.89 015.18 51.89 016.18 51.89 017.18 51.89 018.18 51.89 019.18 51.89 020.18 51.89 021.18 51.89 022.18 51.89 023.18 51.89 024.18 51.89 025.18 51.89 026.18 51.89
21 Nov 2007 335.53 51.65 336.53 51.65 337.53 51.65 338.53 51.65 339.53 51.65 340.53 51.65 341.53 51.65 342.53 51.65 343.53 51.65 344.53 51.65 345.53 51.65 346.53 51.65 347.53 51.65 348.53 51.65 349.53 51.65 350.53 51.65 351.53 51.65 352.53 51.65 353.53 51.65 354.53 51.65 355.53 51.65 356.53 51.65 357.53 51.65 358.53 51.65 359.53 51.65 000.53 51.65 001.53 51.65 002.53 51.65 003.53 51.65 004.53 51.65 005.53 51.65 006.53 51.65 007.53 51.65 008.53 51.65 009.53 51.65 010.53 51.65 011.53 51.65 012.53 51.65 013.53 51.65 014.53 51.65 015.53 51.65 016.53 51.65 017.53 51.65 018.53 51.65 019.53 51.65 020.53 51.65 021.53 51.65 022.53 51.65 023.53 51.65 024.53 51.65 025.53 51.65 026.53 51.65 027.53 51.65 028.53 51.65
22 Nov 2007 337.82 51.62 338.82 51.62 339.82 51.62 340.82 51.62 341.82 51.62 342.82 51.62 343.82 51.62 344.82 51.62 345.82 51.62 346.82 51.62 347.82 51.62 348.82 51.62 349.82 51.62 350.82 51.62 351.82 51.62 352.82 51.62 353.82 51.62 354.82 51.62 355.82 51.62 356.82 51.62 357.82 51.62 358.82 51.62 359.82 51.62 000.82 51.62 001.82 51.62 002.82 51.62 003.82 51.62 004.82 51.62 005.82 51.62 006.82 51.62 007.82 51.62 008.82 51.62 009.82 51.62 010.82 51.62 011.82 51.62 012.82 51.62 013.82 51.62 014.82 51.62 015.82 51.62 016.82 51.62 017.82 51.62 018.82 51.62 019.82 51.62 020.82 51.62 021.82 51.62 022.82 51.62 023.82 51.62 024.82 51.62 025.82 51.62 026.82 51.62 027.82 51.62 028.82 51.62 029.82 51.62 030.82 51.62
23 Nov 2007 340.07 51.60 341.07 51.60 342.07 51.60 343.07 51.60 344.07 51.60 345.07 51.60 346.07 51.60 347.07 51.60 348.07 51.60 349.07 51.60 350.07 51.60 351.07 51.60 352.07 51.60 353.07 51.60 354.07 51.60 355.07 51.60 356.07 51.60 357.07 51.60 358.07 51.60 359.07 51.60 000.07 51.60 001.07 51.60 002.07 51.60 003.07 51.60 004.07 51.60 005.07 51.60 006.07 51.60 007.07 51.60 008.07 51.60 009.07 51.60 010.07 51.60 011.07 51.60 012.07 51.60 013.07 51.60 014.07 51.60 015.07 51.60 016.07 51.60 017.07 51.60 018.07 51.60 019.07 51.60 020.07 51.60 021.07 51.60 022.07 51.60 023.07 51.60 024.07 51.60 025.07 51.60 026.07 51.60 027.07 51.60 028.07 51.60 029.07 51.60 030.07 51.60 031.07 51.60 032.07 51.60 033.07 51.60
24 Nov 2007 342.27 51.60 343.27 51.60 344.27 51.60 345.27 51.60 346.27 51.60 347.27 51.60 348.27 51.60 349.27 51.60 350.27 51.60 351.27 51.60 352.27 51.60 353.27 51.60 354.27 51.60 355.27 51.60 356.27 51.60 357.27 51.60 358.27 51.60 359.27 51.60 000.27 51.60 001.27 51.60 002.27 51.60 003.27 51.60 004.27 51.60 005.27 51.60 006.27 51.60 007.27 51.60 008.27 51.60 009.27 51.60 010.27 51.60 011.27 51.60 012.27 51.60 013.27 51.60 014.27 51.60 015.27 51.60 016.27 51.60 017.27 51.60 018.27 51.60 019.27 51.60 020.27 51.60 021.27 51.60 022.27 51.60 023.27 51.60 024.27 51.60 025.27 51.60 026.27 51.60 027.27 51.60 028.27 51.60 029.27 51.60 030.27 51.60 031.27 51.60 032.27 51.60 033.27 51.60 034.27 51.60 035.27 51.60
25 Nov 2007 344.40 51.40 345.40 51.40 346.40 51.40 347.40 51.40 348.40 51.40 349.40 51.40 350.40 51.40 351.40 51.40 352.40 51.40 353.40 51.40 354.40 51.40 355.40 51.40 356.40 51.40 357.40 51.40 358.40 51.40 359.40 51.40 000.40 51.40 001.40 51.40 002.40 51.40 003.40 51.40 004.40 51.40 005.40 51.40 006.40 51.40 007.40 51.40 008.40 51.40 009.40 51.40 010.40 51.40 011.40 51.40 012.40 51.40 013.40 51.40 014.40 51.40 015.40 51.40 016.40 51.40 017.40 51.40 018.40 51.40 019.40 51.40 020.40 51.40 021.40 51.40 022.40 51.40 023.40 51.40 024.40 51.40 025.40 51.40 026.40 51.40 027.40 51.40 028.40 51.40 029.40 51.40 030.40 51.40 031.40 51.40 032.40 51.40 033.40 51.40 034.40 51.40 035.40 51.40 036.40 51.40 037.40 51.40
26 Nov 2007 346.48 51.41 347.48 51.41 348.48 51.41 349.48 51.41 350.48 51.41 351.48 51.41 352.48 51.41 353.48 51.41 354.48 51.41 355.48 51.41 356.48 51.41 357.48 51.41 358.48 51.41 359.48 51.41 000.48 51.41 001.48 51.41 002.48 51.41 003.48 51.41 004.48 51.41 005.48 51.41 006.48 51.41 007.48 51.41 008.48 51.41 009.48 51.41 010.48 51.41 011.48 51.41 012.48 51.41 013.48 51.41 014.48 51.41 015.48 51.41 016.48 51.41 017.48 51.41 018.48 51.41 019.48 51.41 020.48 51.41 021.48 51.41 022.48 51.41 023.48 51.41 024.48 51.41 025.48 51.41 026.48 51.41 027.48 51.41 028.48 51.41 029.48 51.41 030.48 51.41 031.48 51.41 032.48 51.41 033.48 51.41 034.48 51.41 035.48 51.41 036.48 51.41 037.48 51.41 038.48 51.41 039.48 51.41
27 Nov 2007 350.88 51.43 351.88 51.43 352.88 51.43 353.88 51.43 354.88 51.43 355.88 51.43 356.88 51.43 357.88 51.43 358.88 51.43 359.88 51.43 000.88 51.43 001.88 51.43 002.88 51.43 003.88 51.43 004.88 51.43 005.88 51.43 006.88 51.43 007.88 51.43 008.88 51.43 009.88 51.43 010.88 51.43 011.88 51.43 012.88 51.43 013.88 51.43 014.88 51.43 015.88 51.43 016.88 51.43 017.88 51.43 018.88 51.43 019.88 51.43 020.88 51.43 021.88 51.43 022.88 51.43 023.88 51.43 024.88 51.43 025.88 51.43 026.88 51.43 027.88 51.43 028.88 51.43 029.88 51.43 030.88 51.43 031.88 51.43 032.88 51.43 033.88 51.43 034.88 51.43 035.88 51.43 036.88 51.43 037.88 51.43 038.88 51.43
28 Nov 2007 352.83 51.45 353.83 51.45 354.83 51.45 355.83 51.45 356.83 51.45 357.83 51.45 358.83 51.45 359.83 51.45 000.83 51.45 001.83 51.45 002.83 51.45 003.83 51.45 004.83 51.45 005.83 51.45 006.83 51.45 007.83 51.45 008.83 51.45 009.83 51.45 010.83 51.45 011.83 51.45 012.83 51.45 013.83 51.45 014.83 51.45 015.83 51.45 016.83 51.45 017.83 51.45 018.83 51.45 019.83 51.45 020.83 51.45 021.83 51.45 022.83 51.45 023.83 51.45 024.83 51.45 025.83 51.45 026.83 51.45 027.83 51.45 028.83 51.45 029.83 51.45 030.83 51.45 031.83 51.45 032.83 51.45 033.83 51.45 034.83 51.45 035.83 51.45 036.83 51.45 037.83 51.45 038.83 51.45 039.83 51.45 040.83 51.45
29 Nov 2007 354.72 51.49 355.72 51.49 356.72 51.49 357.72 51.49 358.72 51.49 359.72 51.49 000.72 51.49 001.72 51.49 002.72 51.49 003.72 51.49 004.72 51.49 005.72 51.49 006.72 51.49 007.72 51.49 008.72 51.49 009.72 51.49 010.72 51.49 011.72 51.49 012.72 51.49 013.72 51.49 014.72 51.49 015.72 51.49 016.72 51.49 017.72 51.49 018.72 51.49 019.72 51.49 020.72 51.49 021.72 51.49 022.72 51.49 023.72 51.49 024.72 51.49 025.72 51.49 026.72 51.49 027.72 51.49 028.72 51.49 029.72 51.49 030.72 51.49 031.72 51.49 032.72 51.49 033.72 51.49 034.72 51.49 035.72 51.49 036.72 51.49 037.72 51.49 038.72 51.49 039.72 51.49
30 Nov 2007 356.55 51.52 357.55 51.52 358.55 51.52 359.55 51.52 000.55 51.52 001.55 51.52 002.55 51.52 003.55 51.52 004.55 51.52 005.55 51.52 006.55 51.52 007.55 51.52 008.55 51.52 009.55 51.52 010.55 51.52 011.55 51.52 012.55 51.52 013.55 51.52 014.55 51.52 015.55 51.52 016.55 51.52 017.55 51.52 018.55 51.52 019.55 51.52 020.55 51.52 021.55 51.52 022.55 51.52 023.55 51.52 024.55 51.52 025.55 51.52 026.55 51.52 027.55 51.52 028.55 51.52 029.55 51.52 030.55 51.52 031.55 51.52 032.55 51.52 033.55 51.52 034.55 51.52 035.55 51.52 036.55 51.52 037.55 51.52
01 Dec 2007 358.32 51.76 359.32 51.76 000.32 51.76 001.32 51.76 002.32 51.76 003.32 51.76 004.32 51.76 005.32 51.76 006.32 51.76 007.32 51.76 008.32 51.76 009.32 51.76 010.32 51.76 011.32 51.76 012.32 51.76 013.32 51.76 014.32 51.76 015.32 51.76 016.32 51.76 017.32 51.76 018.32 51.76 019.32 51.76 020.32 51.76 021.32 51.76 022.32 51.76 023.32 51.76 024.32 51.76 025.32 51.76 026.32 51.76 027.32 51.76 028.32 51.76 029.32 51.76 030.32 51.76 031.32 51.76 032.32 51.76 033.32 51.76 034.32 51.76 035.32 51.76
02 Dec 2007 000.03 52.00 001.03 52.00 002.03 52.00 003.03 52.00 004.03 52.00 005.03 52.00 006.03 52.00 007.03 52.00 008.03 52.00 009.03 52.00 010.03 52.00 011.03 52.00 012.03 52.00 013.03 52.00 014.03 52.00 015.03 52.00 016.03 52.00 017.03 52.00 018.03 52.00 019.03 52.00 020.03 52.00 021.03 52.00 022.03 52.00 023.03 52.00 024.03 52.00 025.03 52.00 026.03 52.00 027.03 52.00 028.03 52.00 029.03 52.00 030.03 52.00 031.03 52.00 032.03 52.00 033.03 52.00
03 Dec 2007 003.36 52.44 004.36 52.44 005.36 52.44 006.36 52.44 007.36 52.44 008.36 52.44 009.36 52.44 010.36 52.44 011.36 52.44 012.36 52.44 013.36 52.44 014.36 52.44 015.36 52.44 016.36 52.44 017.36 52.44 018.36 52.44 019.36 52.44 020.36 52.44 021.36 52.44 022.36 52.44 023.36 52.44 024.36 52.44 025.36 52.44 026.36 52.44 027.36 52.44 028.36 52.44 029.36 52.44 030.36 52.44
04 Dec 2007 004.95 52.87 005.95 52.87 006.95 52.87 007.95 52.87 008.95 52.87 009.95 52.87 010.95 52.87 011.95 52.87 012.95 52.87 013.95 52.87 014.95 52.87 015.95 52.87 016.95 52.87 017.95 52.87 018.95 52.87 019.95 52.87 020.95 52.87 021.95 52.87 022.95 52.87 023.95 52.87 024.95 52.87 025.95 52.87 026.95 52.87
05 Dec 2007 006.49 53.49 007.49 53.49 008.49 53.49 009.49 53.49 010.49 53.49 011.49 53.49 012.49 53.49 013.49 53.49 014.49 53.49 015.49 53.49 016.49 53.49 017.49 53.49 018.49 53.49 019.49 53.49 020.49 53.49 021.49 53.49 022.49 53.49 023.49 53.49 047.49 01.57 048.49 01.67 049.49 01.76 050.49 01.85 051.49 01.94
06 Dec 2007 007.97 54.30 008.97 54.30 009.97 54.30 010.97 54.30 011.97 54.30 012.97 54.30 013.97 54.30 014.97 54.30 015.97 54.30 016.97 54.30 017.97 54.30 018.97 54.30 019.97 54.30 020.97 54.30 039.97 01.95 040.97 02.06 041.97 02.16 042.97 02.26 043.97 02.36 044.97 02.46 045.97 02.55 046.97 02.64 047.97 02.73 048.97 02.82 049.97 02.91 050.97 02.99 051.97 03.07 052.97 03.15
07 Dec 2007 009.39 54.91 010.39 54.91 011.39 54.91 012.39 54.91 013.39 54.91 014.39 54.91 015.39 54.91 016.39 54.91 017.39 54.91 031.39 01.96 032.39 02.08 033.39 02.19 034.39 02.31 035.39 02.42 036.39 02.53 037.39 02.64 038.39 02.74 039.39 02.84 040.39 02.94 041.39 03.04 042.39 03.14 043.39 03.23 044.39 03.32 045.39 03.41 046.39 03.49 047.39 03.57 048.39 03.66 049.39 03.73 050.39 03.81 051.39 03.88 052.39 03.95 053.39 04.02 054.39 04.09
08 Dec 2007 011.98 55.50 012.98 55.50 013.98 55.50 027.98 02.55 028.98 02.67 029.98 02.79 030.98 02.90 031.98 03.01 032.98 03.12 033.98 03.23 034.98 03.33 035.98 03.44 036.98 03.53 037.98 03.63 038.98 03.73 039.98 03.82 040.98 03.91 041.98 04.00 042.98 04.08 043.98 04.16 044.98 04.24 045.98 04.32 046.98 04.40 047.98 04.47 048.98 04.54 049.98 04.61 050.98 04.67 051.98 04.74 052.98 04.80 053.98 04.86 054.98 04.91
09 Dec 2007 024.31 02.59 025.31 02.71 026.31 02.82 027.31 02.94 028.31 03.05 029.31 03.16 030.31 03.26 031.31 03.37 032.31 03.47 033.31 03.57 034.31 03.67 035.31 03.76 036.31 03.85 037.31 03.94 038.31 04.03 039.31 04.11 040.31 04.20 041.31 04.28 042.31 04.35 043.31 04.43 044.31 04.50 045.31 04.57 046.31 04.64 047.31 04.70 048.31 04.76 049.31 04.82 050.31 04.88 051.31 04.94 052.31 04.99 053.31 05.04 054.31 05.09 055.31 05.33 056.31 05.37
10 Dec 2007 021.59 02.63 022.59 02.75 023.59 02.86 024.59 02.97 025.59 03.08 026.59 03.19 027.59 03.29 028.59 03.39 029.59 03.49 030.59 03.59 031.59 03.68 032.59 03.77 033.59 03.86 034.59 03.95 035.59 04.03 036.59 04.12 037.59 04.19 038.59 04.27 039.59 04.35 040.59 04.42 041.59 04.49 042.59 04.55 043.59 04.62 044.59 04.68 045.59 04.74 046.59 04.79 047.59 04.85 048.59 04.90 049.59 04.95 050.59 04.99 051.59 05.04 052.59 05.28 053.59 05.32 054.59 05.35 055.59 05.39 056.59 05.42 057.59 05.44
11 Dec 2007 018.82 02.60 019.82 02.72 020.82 02.83 021.82 02.94 022.82 03.04 023.82 03.15 024.82 03.25 025.82 03.35 026.82 03.44 027.82 03.54 028.82 03.63 029.82 03.72 030.82 03.80 031.82 03.89 032.82 03.97 033.82 04.04 034.82 04.12 035.82 04.19 036.82 04.26 037.82 04.33 038.82 04.40 039.82 04.46 040.82 04.52 041.82 04.58 042.82 04.64 043.82 04.69 044.82 04.74 045.82 04.79 046.82 04.83 047.82 04.87 048.82 04.91 049.82 04.95 050.82 05.18 051.82 05.22 052.82 05.24 053.82 05.27 054.82 05.29 055.82 05.31 056.82 05.33 057.82 05.35 058.82 05.36
12 Dec 2007 017.92 02.83 018.92 02.93 019.92 03.04 020.92 03.14 021.92 03.24 022.92 03.33 023.92 03.43 024.92 03.52 025.92 03.61 026.92 03.69 027.92 03.78 028.92 03.86 029.92 03.93 030.92 04.01 031.92 04.08 032.92 04.15 033.92 04.22 034.92 04.29 035.92 04.35 036.92 04.41 037.92 04.46 038.92 04.52 039.92 04.57 040.92 04.62 041.92 04.67 042.92 04.71 043.92 04.75 044.92 04.79 045.92 04.83 046.92 04.86 047.92 04.89 048.92 04.92 049.92 05.14 050.92 05.17 051.92 05.19 052.92 05.20 053.92 05.22 054.92 05.23 055.92 05.23 056.92 05.24 057.92 05.24 058.92 05.44
13 Dec 2007 019.07 03.22 020.07 03.31 021.07 03.40 022.07 03.49 023.07 03.58 024.07 03.66 025.07 03.74 026.07 03.82 027.07 03.89 028.07 03.97 029.07 04.04 030.07 04.10 031.07 04.17 032.07 04.23 033.07 04.29 034.07 04.34 035.07 04.40 036.07 04.45 037.07 04.50 038.07 04.54 039.07 04.59 040.07 04.63 041.07 04.67 042.07 04.70 043.07 04.73 044.07 04.76 045.07 04.79 046.07 04.81 047.07 04.84 048.07 05.05 049.07 05.07 050.07 05.08 051.07 05.09 052.07 05.10 053.07 05.10 054.07 05.10 055.07 05.10 056.07 05.09 057.07 05.08 058.07 05.27 059.07 05.25 060.07 05.23
14 Dec 2007 020.18 03.52 021.18 03.60 022.18 03.68 023.18 03.76 024.18 03.83 025.18 03.90 026.18 03.97 027.18 04.03 028.18 04.09 029.18 04.15 030.18 04.21 031.18 04.26 032.18 04.31 033.18 04.36 034.18 04.41 035.18 04.45 036.18 04.49 037.18 04.53 038.18 04.56 039.18 04.59 040.18 04.62 041.18 04.65 042.18 04.67 043.18 04.69 044.18 04.71 045.18 04.73 046.18 04.74 047.18 04.75 048.18 04.95 049.18 04.95 050.18 04.95 051.18 04.95 052.18 04.95 053.18 04.94 054.18 04.92 055.18 04.91 056.18 04.89 057.18 05.06 058.18 05.04 059.18 05.01 060.18 04.98 061.18 04.94
15 Dec 2007 021.26 03.75 022.26 03.82 023.26 03.89 024.26 03.95 025.26 04.01 026.26 04.06 027.26 04.12 028.26 04.17 029.26 04.22 030.26 04.26 031.26 04.31 032.26 04.35 033.26 04.39 034.26 04.42 035.26 04.45 036.26 04.48 037.26 04.51 038.26 04.53 039.26 04.55 040.26 04.57 041.26 04.58 042.26 04.60 043.26 04.61 044.26 04.61 045.26 04.61 046.26 04.61 047.26 04.61 048.26 04.81 049.26 04.80 050.26 04.78 051.26 04.77 052.26 04.75 053.26 04.73 054.26 04.70 055.26 04.67 056.26 04.64 057.26 04.81 058.26 04.77 059.26 04.72 060.26 04.68 061.26 04.63 062.26 04.57
16 Dec 2007 022.88 03.81 023.88 03.86 024.88 03.91 025.88 03.96 026.88 04.00 027.88 04.05 028.88 04.09 029.88 04.12 030.88 04.16 031.88 04.19 032.88 04.21 033.88 04.24 034.88 04.26 035.88 04.28 036.88 04.30 037.88 04.31 038.88 04.32 039.88 04.33 040.88 04.34 041.88 04.34 042.88 04.34 043.88 04.34 044.88 04.33 045.88 04.32 046.88 04.31 047.88 04.29 048.88 04.47 049.88 04.45 050.88 04.42 051.88 04.39 052.88 04.36 053.88 04.32 054.88 04.29 055.88 04.24 056.88 04.20 057.88 04.35 058.88 04.29 059.88 04.24 060.88 04.18 061.88 04.11 062.88 04.04
17 Dec 2007 023.89 03.94 024.89 03.98 025.89 04.02 026.89 04.06 027.89 04.09 028.89 04.12 029.89 04.15 030.89 04.17 031.89 04.19 032.89 04.21 033.89 04.23 034.89 04.24 035.89 04.25 036.89 04.25 037.89 04.26 038.89 04.26 039.89 04.26 040.89 04.25 041.89 04.24 042.89 04.23 043.89 04.22 044.89 04.20 045.89 04.18 046.89 04.16 047.89 04.13 048.89 04.10 049.89 04.27 050.89 04.23 051.89 04.19 052.89 04.15 053.89 04.10 054.89 04.05 055.89 04.00 056.89 03.94 057.89 03.88 058.89 03.82 059.89 03.95 060.89 03.88 061.89 03.80 062.89 03.72 063.89 03.64
18 Dec 2007 024.86 04.04 025.86 04.07 026.86 04.10 027.86 04.12 028.86 04.14 029.86 04.16 030.86 04.18 031.86 04.19 032.86 04.20 033.86 04.20 034.86 04.21 035.86 04.21 036.86 04.20 037.86 04.20 038.86 04.19 039.86 04.18 040.86 04.16 041.86 04.15 042.86 04.13 043.86 04.10 044.86 04.08 045.86 04.05 046.86 04.01 047.86 03.98 048.86 03.94 049.86 03.90 050.86 04.05 051.86 04.00 052.86 03.95 053.86 03.89 054.86 03.83 055.86 03.77 056.86 03.70 057.86 03.63 058.86 03.56 059.86 03.48 060.86 03.60 061.86 03.52 062.86 03.43 063.86 03.33 064.86 03.24
19 Dec 2007 025.81 04.05 026.81 04.07 027.81 04.09 028.81 04.10 029.81 04.11 030.81 04.11 031.81 04.12 032.81 04.12 033.81 04.12 034.81 04.11 035.81 04.10 036.81 04.09 037.81 04.08 038.81 04.06 039.81 04.04 040.81 04.02 041.81 03.99 042.81 03.96 043.81 03.93 044.81 03.90 045.81 03.86 046.81 03.82 047.81 03.77 048.81 03.72 049.81 03.67 050.81 03.62 051.81 03.56 052.81 03.50 053.81 03.64 054.81 03.57 055.81 03.50 056.81 03.42 057.81 03.35 058.81 03.27 059.81 03.18 060.81 03.09 061.81 03.00 062.81 03.10 063.81 03.06 064.81 03.14 065.81 03.23
20 Dec 2007 026.91 04.18 027.91 04.19 028.91 04.20 029.91 04.20 030.91 04.19 031.91 04.19 032.91 04.18 033.91 04.17 034.91 04.16 035.91 04.14 036.91 04.12 037.91 04.10 038.91 04.08 039.91 04.05 040.91 04.02 041.91 03.98 042.91 03.95 043.91 03.91 044.91 03.86 045.91 03.82 046.91 03.77 047.91 03.72 048.91 03.66 049.91 03.60 050.91 03.54 051.91 03.48 052.91 03.41 053.91 03.34 054.91 03.26 055.91 03.38 056.91 03.30 057.91 03.22 058.91 03.13 059.91 03.18 060.91 03.28 061.91 03.37 062.91 03.46 063.91 03.35 064.91 03.43 065.91 03.51
21 Dec 2007 027.80 04.24 028.80 04.24 029.80 04.24 030.80 04.23 031.80 04.22 032.80 04.20 033.80 04.18 034.80 04.16 035.80 04.14 036.80 04.12 037.80 04.09 038.80 04.06 039.80 04.02 040.80 03.98 041.80 03.94 042.80 03.90 043.80 03.85 044.80 03.80 045.80 03.75 046.80 03.70 047.80 03.64 048.80 03.58 049.80 03.51 050.80 03.45 051.80 03.38 052.80 03.30 053.80 03.23 054.80 03.15 055.80 03.19 056.80 03.30 057.80 03.41 058.80 03.51 059.80 03.41 060.80 03.50 061.80 03.59 062.80 03.67 063.80 03.75 064.80 03.83 065.80 03.90 066.80 03.77
22 Dec 2007 028.89 04.31 029.89 04.30 030.89 04.28 031.89 04.26 032.89 04.24 033.89 04.22 034.89 04.19 035.89 04.16 036.89 04.13 037.89 04.10 038.89 04.06 039.89 04.02 040.89 03.97 041.89 03.93 042.89 03.88 043.89 03.83 044.89 03.77 045.89 03.71 046.89 03.65 047.89 03.59 048.89 03.52 049.89 03.45 050.89 03.38 051.89 03.38 052.89 03.31 053.89 03.43 054.89 03.54 055.89 03.66 056.89 03.56 057.89 03.66 058.89 03.76 059.89 03.85 060.89 03.94 061.89 04.02 062.89 03.90 063.89 03.98 064.89 04.05 065.89 04.11 066.89 04.18 067.89 04.24
23 Dec 2007 029.73 04.56 030.73 04.54 031.73 04.52 032.73 04.49 033.73 04.46 034.73 04.43 035.73 04.40 036.73 04.36 037.73 04.32 038.73 04.28 039.73 04.23 040.73 04.19 041.73 04.13 042.73 04.08 043.73 04.02 044.73 03.97 045.73 03.90 046.73 03.84 047.73 03.77 048.73 03.70 049.73 03.72 050.73 03.86 051.73 03.79 052.73 03.92 053.73 04.04 054.73 04.15 055.73 04.06 056.73 04.17 057.73 04.26 058.73 04.36 059.73 04.45 060.73 04.33 061.73 04.41 062.73 04.49 063.73 04.56 064.73 04.63 065.73 04.49 066.73 04.55 067.73 04.61 068.73 04.66
24 Dec 2007 030.54 04.68 031.54 04.66 032.54 04.63 033.54 04.60 034.54 04.56 035.54 04.52 036.54 04.48 037.54 04.44 038.54 04.39 039.54 04.34 040.54 04.29 041.54 04.24 042.54 04.18 043.54 04.12 044.54 04.06 045.54 03.99 046.54 03.93 047.54 04.07 048.54 04.22 049.54 04.17 050.54 04.31 051.54 04.44 052.54 04.37 053.54 04.49 054.54 04.61 055.54 04.52 056.54 04.62 057.54 04.72 058.54 04.81 059.54 04.70 060.54 04.78 061.54 04.86 062.54 04.94 063.54 04.81 064.54 04.87 065.54 04.93 066.54 04.99 067.54 05.04 068.54 05.09 069.54 04.93
25 Dec 2007 031.33 04.82 032.33 04.79 033.33 04.75 034.33 04.71 035.33 04.67 036.33 04.63 037.33 04.58 038.33 04.54 039.33 04.48 040.33 04.43 041.33 04.37 042.33 04.31 043.33 04.25 044.33 04.33 045.33 04.32 046.33 04.50 047.33 04.47 048.33 04.63 049.33 04.78 050.33 04.73 051.33 04.86 052.33 04.99 053.33 04.92 054.33 05.04 055.33 05.15 056.33 05.06 057.33 05.16 058.33 05.25 059.33 05.14 060.33 05.22 061.33 05.30 062.33 05.37 063.33 05.24 064.33 05.31 065.33 05.36 066.33 05.42 067.33 05.27 068.33 05.32 069.33 05.36 070.33 05.40
26 Dec 2007 031.46 05.20 032.46 04.97 033.46 04.93 034.46 04.89 035.46 04.85 036.46 04.80 037.46 04.75 038.46 04.70 039.46 04.64 040.46 04.59 041.46 04.67 042.46 04.70 043.46 04.72 044.46 04.92 045.46 04.92 046.46 05.11 047.46 05.08 048.46 05.25 049.46 05.21 050.46 05.36 051.46 05.31 052.46 05.44 053.46 05.57 054.46 05.49 055.46 05.61 056.46 05.51 057.46 05.61 058.46 05.71 059.46 05.60 060.46 05.68 061.46 05.76 062.46 05.63 063.46 05.70 064.46 05.76 065.46 05.82 066.46 05.67 067.46 05.72 068.46 05.77 069.46 05.81 070.46 05.84 071.46 05.67
27 Dec 2007 032.21 05.49 033.21 05.45 034.21 05.41 035.21 05.36 036.21 05.31 037.21 05.06 038.21 05.01 039.21 04.96 040.21 05.05 041.21 05.32 042.21 05.38 043.21 05.42 044.21 05.45 045.21 05.67 046.21 05.68 047.21 05.87 048.21 05.86 049.21 05.83 050.21 05.99 051.21 05.95 052.21 06.10 053.21 06.03 054.21 06.16 055.21 06.09 056.21 06.20 057.21 06.31 058.21 06.21 059.21 06.30 060.21 06.19 061.21 06.27 062.21 06.35 063.21 06.22 064.21 06.29 065.21 06.35 066.21 06.40 067.21 06.25 068.21 06.30 069.21 06.34 070.21 06.17 071.21 06.21 072.21 06.24
28 Dec 2007 032.93 05.83 033.93 05.78 034.93 05.74 035.93 05.69 036.93 05.64 037.93 05.63 038.93 05.79 039.93 05.92 040.93 06.04 041.93 06.14 042.93 06.22 043.93 06.28 044.93 06.33 045.93 06.37 046.93 06.39 047.93 06.60 048.93 06.59 049.93 06.58 050.93 06.75 051.93 06.72 052.93 06.87 053.93 06.81 054.93 06.75 055.93 06.87 056.93 06.79 057.93 06.90 058.93 07.01 059.93 06.90 060.93 06.99 061.93 06.87 062.93 06.95 063.93 07.02 064.93 06.89 065.93 06.95 066.93 07.00 067.93 06.85 068.93 06.89 069.93 06.93 070.93 06.77 071.93 06.80 072.93 06.82
29 Dec 2007 032.94 06.46 033.94 06.42 034.94 06.18 035.94 06.13 036.94 06.19 037.94 06.45 038.94 06.48 039.94 06.69 040.94 06.66 041.94 06.82 042.94 06.95 043.94 07.06 044.94 07.15 045.94 07.22 046.94 07.28 047.94 07.32 048.94 07.34 049.94 07.36 050.94 07.55 051.94 07.54 052.94 07.51 053.94 07.47 054.94 07.62 055.94 07.57 056.94 07.70 057.94 07.62 058.94 07.74 059.94 07.64 060.94 07.54 061.94 07.63 062.94 07.72 063.94 07.59 064.94 07.67 065.94 07.53 066.94 07.59 067.94 07.65 068.94 07.49 069.94 07.54 070.94 07.58 071.94 07.41 072.94 07.44 073.94 07.46
30 Dec 2007 033.63 06.76 034.63 06.72 035.63 06.68 036.63 06.69 037.63 06.90 038.63 07.07 039.63 07.19 040.63 07.27 041.63 07.53 042.63 07.54 043.63 07.73 044.63 07.70 045.63 07.83 046.63 07.95 047.63 08.04 048.63 07.92 049.63 07.97 050.63 08.01 051.63 08.03 052.63 08.24 053.63 08.23 054.63 08.21 055.63 08.18 056.63 08.14 057.63 08.28 058.63 08.22 059.63 08.14 060.63 08.26 061.63 08.17 062.63 08.27 063.63 08.16 064.63 08.24 065.63 08.12 066.63 08.19 067.63 08.06 068.63 08.12 069.63 07.97 070.63 08.01 071.63 08.06 072.63 07.89 073.63 07.92 074.63 07.95
31 Dec 2007 034.31 07.23 035.31 07.19 036.31 07.15 037.31 07.36 038.31 07.57 039.31 07.70 040.31 07.78 041.31 07.99 042.31 07.96 043.31 08.08 044.31 08.16 045.31 08.40 046.31 08.41 047.31 08.39 048.31 08.54 049.31 08.67 050.31 08.57 051.31 08.65 052.31 08.71 053.31 08.75 054.31 08.77 055.31 08.78 056.31 08.77 057.31 08.75 058.31 08.72 059.31 08.87 060.31 08.82 061.31 08.75 062.31 08.67 063.31 08.79 064.31 08.69 065.31 08.79 066.31 08.67 067.31 08.55 068.31 08.63 069.31 08.49 070.31 08.55 071.31 08.41 072.31 08.46 073.31 08.50 074.31 08.33 075.31 08.37
01 Jan 2008 034.96 07.75 035.96 07.51 036.96 07.47 037.96 07.70 038.96 07.96 039.96 08.06 040.96 08.23 041.96 08.50 042.96 08.48 043.96 08.59 044.96 08.83 045.96 08.81 046.96 08.94 047.96 09.03 048.96 09.08 049.96 09.09 050.96 09.27 051.96 09.21 052.96 09.34 053.96 09.23 054.96 09.31 055.96 09.36 056.96 09.40 057.96 09.41 058.96 09.42 059.96 09.40 060.96 09.38 061.96 09.33 062.96 09.28 063.96 09.22 064.96 09.34 065.96 09.26 066.96 09.16 067.96 09.26 068.96 09.15 069.96 09.03 070.96 09.10 071.96 08.97 072.96 09.03 073.96 08.88 074.96 08.93 075.96 08.77
02 Jan 2008 034.96 08.31 035.96 08.08 036.96 08.05 037.96 08.01 038.96 07.98 039.96 08.03 040.96 08.36 041.96 08.51 042.96 08.80 043.96 08.92 044.96 09.09 045.96 09.16 046.96 09.33 047.96 09.43 048.96 09.46 049.96 09.63 050.96 09.55 051.96 09.62 052.96 09.66 053.96 09.65 054.96 09.82 055.96 09.75 056.96 09.86 057.96 09.75 058.96 09.81 059.96 09.85 060.96 09.88 061.96 09.88 062.96 09.87 063.96 09.85 064.96 09.81 065.96 09.76 066.96 09.70 067.96 09.63 068.96 09.74 069.96 09.65 070.96 09.55 071.96 09.64 072.96 09.52 073.96 09.39 074.96 09.46 075.96 09.32 076.96 09.37 077.96 09.22
03 Jan 2008 036.18 08.42 037.18 08.40 038.18 08.37 039.18 08.15 040.18 08.11 041.18 08.08 042.18 08.04 043.18 08.39 044.18 08.53 045.18 08.75 046.18 09.02 047.18 09.05 048.18 09.32 049.18 09.45 050.18 09.48 051.18 09.62 052.18 09.69 053.18 09.69 054.18 09.84 055.18 09.93 056.18 09.98 057.18 10.00 058.18 09.98 059.18 09.93 060.18 10.04 061.18 09.94 062.18 10.01 063.18 10.06 064.18 09.89 065.18 09.90 066.18 09.90 067.18 09.88 068.18 09.85 069.18 09.80 070.18 09.94 071.18 09.87 072.18 09.79 073.18 09.70 074.18 09.80 075.18 09.69 076.18 09.57 077.18 09.65 078.18 09.51
04 Jan 2008 037.36 08.65 038.36 08.64 039.36 08.42 040.36 08.40 041.36 08.38 042.36 08.35 043.36 08.12 044.36 08.09 045.36 08.05 046.36 08.01 047.36 08.36 048.36 08.65 049.36 08.86 050.36 09.00 051.36 09.15 052.36 09.34 053.36 09.42 054.36 09.41 055.36 09.51 056.36 09.75 057.36 09.72 058.36 09.84 059.36 09.92 060.36 09.95 061.36 09.95 062.36 09.91 063.36 09.85 064.36 09.96 065.36 10.04 066.36 09.90 067.36 09.94 068.36 09.96 069.36 09.97 070.36 09.96 071.36 09.93 072.36 09.89 073.36 09.84 074.36 09.78 075.36 09.70 076.36 09.82 077.36 09.72 078.36 09.62 079.36 09.71
05 Jan 2008 038.47 08.78 039.47 08.58 040.47 08.57 041.47 08.56 042.47 08.35 043.47 08.33 044.47 08.31 045.47 08.29 046.47 08.07 047.47 08.04 048.47 08.00 049.47 07.97 050.47 07.93 051.47 08.08 052.47 08.33 053.47 08.51 054.47 08.69 055.47 08.73 056.47 09.04 057.47 09.05 058.47 09.18 059.47 09.25 060.47 09.44 061.47 09.39 062.47 09.49 063.47 09.54 064.47 09.56 065.47 09.74 066.47 09.69 067.47 09.62 068.47 09.71 069.47 09.79 070.47 09.65 071.47 09.68 072.47 09.70 073.47 09.70 074.47 09.68 075.47 09.65 076.47 09.61 077.47 09.56 078.47 09.69 079.47 09.62 080.47 09.53
06 Jan 2008 039.53 08.45 040.53 08.46 041.53 08.47 042.53 08.27 043.53 08.27 044.53 08.27 045.53 08.06 046.53 08.05 047.53 08.03 048.53 08.02 049.53 07.80 050.53 07.77 051.53 07.74 052.53 07.71 053.53 07.48 054.53 07.44 055.53 07.41 056.53 07.44 057.53 07.59 058.53 07.81 059.53 08.11 060.53 08.13 061.53 08.26 062.53 08.53 063.53 08.54 064.53 08.70 065.53 08.81 066.53 08.88 067.53 08.91 068.53 08.91 069.53 09.08 070.53 09.01 071.53 09.13 072.53 09.22 073.53 09.08 074.53 09.13 075.53 09.16 076.53 09.17 077.53 09.17 078.53 09.15 079.53 09.12 080.53 09.08 081.53 09.23
07 Jan 2008 040.54 08.31 041.54 08.14 042.54 08.16 043.54 08.18 044.54 07.99 045.54 08.01 046.54 08.01 047.54 07.81 048.54 07.81 049.54 07.81 050.54 07.80 051.54 07.59 052.54 07.57 053.54 07.55 054.54 07.53 055.54 07.51 056.54 07.28 057.54 07.25 058.54 07.22 059.54 07.18 060.54 07.14 061.54 06.90 062.54 07.01 063.54 07.19 064.54 07.31 065.54 07.56 066.54 07.76 067.54 07.92 068.54 08.03 069.54 08.10 070.54 08.14 071.54 08.14 072.54 08.31 073.54 08.26 074.54 08.38 075.54 08.48 076.54 08.56 077.54 08.62 078.54 08.66 079.54 08.68 080.54 08.69 081.54 08.68
08 Jan 2008 041.50 07.91 042.50 07.95 043.50 07.79 044.50 07.83 045.50 07.86 046.50 07.69 047.50 07.71 048.50 07.73 049.50 07.54 050.50 07.55 051.50 07.55 052.50 07.56 053.50 07.35 054.50 07.35 055.50 07.34 056.50 07.33 057.50 07.31 058.50 07.09 059.50 07.07 060.50 07.05 061.50 07.02 062.50 06.99 063.50 06.75 064.50 06.72 065.50 06.68 066.50 06.64 067.50 06.59 068.50 06.55 069.50 06.72 070.50 06.85 071.50 06.95 072.50 07.20 073.50 07.23 074.50 07.43 075.50 07.40 076.50 07.55 077.50 07.67 078.50 07.78 079.50 07.66 080.50 07.72 081.50 07.77 082.50 08.00 083.50 08.01
09 Jan 2008 042.06 07.38 043.06 07.44 044.06 07.50 045.06 07.36 046.06 07.41 047.06 07.45 048.06 07.29 049.06 07.33 050.06 07.36 051.06 07.18 052.06 07.21 053.06 07.22 054.06 07.24 055.06 07.05 056.06 07.05 057.06 07.05 058.06 07.05 059.06 06.85 060.06 06.84 061.06 06.83 062.06 06.81 063.06 06.80 064.06 06.78 065.06 06.55 066.06 06.53 067.06 06.50 068.06 06.46 069.06 06.43 070.06 06.39 071.06 06.35 072.06 06.11 073.06 06.06 074.06 06.01 075.06 06.03 076.06 06.25 077.06 06.44 078.06 06.41 079.06 06.55 080.06 06.68 081.06 06.78 082.06 06.87 083.06 06.94 084.06 06.99
10 Jan 2008 042.86 06.70 043.86 06.78 044.86 06.86 045.86 06.73 046.86 06.80 047.86 06.86 048.86 06.72 049.86 06.77 050.86 06.81 051.86 06.65 052.86 06.69 053.86 06.72 054.86 06.75 055.86 06.58 056.86 06.59 057.86 06.61 058.86 06.62 059.86 06.43 060.86 06.44 061.86 06.44 062.86 06.44 063.86 06.43 064.86 06.42 065.86 06.21 066.86 06.19 067.86 06.18 068.86 06.16 069.86 06.13 070.86 06.10 071.86 05.87 072.86 05.84 073.86 05.81 074.86 05.77 075.86 05.73 076.86 05.68 077.86 05.64 078.86 05.59 079.86 05.54 080.86 05.50 081.86 05.63 082.86 05.74 083.86 05.84 084.86 05.91
11 Jan 2008 043.84 06.05 044.84 06.15 045.84 06.04 046.84 06.13 047.84 06.21 048.84 06.09 049.84 06.16 050.84 06.22 051.84 06.08 052.84 06.13 053.84 06.18 054.84 06.23 055.84 06.07 056.84 06.11 057.84 06.14 058.84 06.17 059.84 06.19 060.84 06.01 061.84 06.03 062.84 06.04 063.84 06.05 064.84 06.05 065.84 05.86 066.84 05.86 067.84 05.85 068.84 05.84 069.84 05.83 070.84 05.82 071.84 05.80 072.84 05.58 073.84 05.56 074.84 05.54 075.84 05.51 076.84 05.48 077.84 05.44 078.84 05.41 079.84 05.37 080.84 05.33 081.84 05.08 082.84 05.03 083.84 04.98 084.84 04.93
12 Jan 2008 044.67 05.46 045.67 05.37 046.67 05.47 047.67 05.57 048.67 05.47 049.67 05.55 050.67 05.64 051.67 05.51 052.67 05.59 053.67 05.65 054.67 05.71 055.67 05.57 056.67 05.62 057.67 05.67 058.67 05.72 059.67 05.56 060.67 05.59 061.67 05.62 062.67 05.65 063.67 05.67 064.67 05.69 065.67 05.51 066.67 05.52 067.67 05.53 068.67 05.54 069.67 05.54 070.67 05.54 071.67 05.34 072.67 05.33 073.67 05.32 074.67 05.31 075.67 05.29 076.67 05.28 077.67 05.25 078.67 05.23 079.67 05.20 080.67 05.17 081.67 04.94 082.67 04.90 083.67 04.87 084.67 04.82 085.67 04.78 086.67 04.74
13 Jan 2008 045.47 04.78 046.47 04.90 047.47 04.82 048.47 04.93 049.47 05.03 050.47 05.13 051.47 05.02 052.47 05.11 053.47 05.19 054.47 05.07 055.47 05.14 056.47 05.21 057.47 05.27 058.47 05.33 059.47 05.18 060.47 05.23 061.47 05.28 062.47 05.32 063.47 05.35 064.47 05.19 065.47 05.22 066.47 05.24 067.47 05.27 068.47 05.29 069.47 05.30 070.47 05.31 071.47 05.12 072.47 05.13 073.47 05.13 074.47 05.13 075.47 05.13 076.47 05.12 077.47 05.11 078.47 05.10 079.47 05.08 080.47 04.86 081.47 04.84 082.47 04.82 083.47 04.79 084.47 04.76 085.47 04.73 086.47 04.69 087.47 04.66
14 Jan 2008 046.23 04.15 047.23 04.28 048.23 04.40 049.23 04.32 050.23 04.43 051.23 04.53 052.23 04.63 053.23 04.53 054.23 04.62 055.23 04.70 056.23 04.78 057.23 04.86 058.23 04.73 059.23 04.80 060.23 04.86 061.23 04.92 062.23 04.97 063.23 04.82 064.23 04.87 065.23 04.91 066.23 04.95 067.23 04.98 068.23 05.01 069.23 05.04 070.23 04.86 071.23 04.88 072.23 04.90 073.23 04.92 074.23 04.93 075.23 04.93 076.23 04.94 077.23 04.94 078.23 04.94 079.23 04.73 080.23 04.73 081.23 04.71 082.23 04.70 083.23 04.68 084.23 04.66 085.23 04.64 086.23 04.62 087.23 04.59
15 Jan 2008 046.96 03.58 047.96 03.71 048.96 03.84 049.96 03.96 050.96 03.88 051.96 03.99 052.96 04.09 053.96 04.19 054.96 04.29 055.96 04.18 056.96 04.27 057.96 04.35 058.96 04.42 059.96 04.50 060.96 04.37 061.96 04.43 062.96 04.49 063.96 04.55 064.96 04.60 065.96 04.65 066.96 04.70 067.96 04.54 068.96 04.57 069.96 04.61 070.96 04.64 071.96 04.67 072.96 04.69 073.96 04.71 074.96 04.73 075.96 04.75 076.96 04.56 077.96 04.57 078.96 04.57 079.96 04.57 080.96 04.57 081.96 04.57 082.96 04.56 083.96 04.55 084.96 04.54 085.96 04.52 086.96 04.51 087.96 04.48 088.96 04.46
16 Jan 2008 047.65 03.14 048.65 03.08 049.65 03.21 050.65 03.33 051.65 03.45 052.65 03.56 053.65 03.47 054.65 03.57 055.65 03.67 056.65 03.77 057.65 03.86 058.65 03.74 059.65 03.83 060.65 03.90 061.65 03.98 062.65 04.05 063.65 04.11 064.65 04.17 065.65 04.03 066.65 04.09 067.65 04.14 068.65 04.18 069.65 04.23 070.65 04.27 071.65 04.31 072.65 04.34 073.65 04.37 074.65 04.20 075.65 04.22 076.65 04.24 077.65 04.26 078.65 04.27 079.65 04.28 080.65 04.29 081.65 04.30 082.65 04.30 083.65 04.30 084.65 04.29 085.65 04.29 086.65 04.28 087.65 04.27 088.65 04.25 089.65 04.23
17 Jan 2008 048.33 02.75 049.33 02.88 050.33 02.81 051.33 02.93 052.33 03.05 053.33 03.17 054.33 03.28 055.33 03.38 056.33 03.28 057.33 03.38 058.33 03.47 059.33 03.56 060.33 03.65 061.33 03.73 062.33 03.81 063.33 03.68 064.33 03.75 065.33 03.81 066.33 03.88 067.33 03.93 068.33 03.99 069.33 04.04 070.33 04.09 071.33 04.13 072.33 03.97 073.33 04.01 074.33 04.05 075.33 04.08 076.33 04.11 077.33 04.13 078.33 04.16 079.33 04.17 080.33 04.19 081.33 04.20 082.33 04.21 083.33 04.22 084.33 04.23 085.33 04.23 086.33 04.22 087.33 04.22 088.33 04.21 089.33 04.20 090.33 04.19
18 Jan 2008 049.98 02.56 050.98 02.69 051.98 02.81 052.98 02.73 053.98 02.84 054.98 02.95 055.98 03.06 056.98 03.16 057.98 03.26 058.98 03.35 059.98 03.24 060.98 03.33 061.98 03.41 062.98 03.49 063.98 03.56 064.98 03.64 065.98 03.70 066.98 03.77 067.98 03.83 068.98 03.89 069.98 03.74 070.98 03.79 071.98 03.84 072.98 03.89 073.98 03.93 074.98 03.97 075.98 04.00 076.98 04.03 077.98 04.06 078.98 04.09 079.98 04.11 080.98 04.13 081.98 04.15 082.98 04.16 083.98 04.17 084.98 04.18 085.98 04.19 086.98 04.19 087.98 04.19 088.98 04.19
19 Jan 2008 053.62 02.60 054.62 02.71 055.62 02.62 056.62 02.73 057.62 02.83 058.62 02.93 059.62 03.02 060.62 03.11 061.62 03.20 062.62 03.28 063.62 03.36 064.62 03.44 065.62 03.31 066.62 03.38 067.62 03.45 068.62 03.51 069.62 03.57 070.62 03.63 071.62 03.68 072.62 03.73 073.62 03.78 074.62 03.82 075.62 03.86 076.62 03.90 077.62 03.93 078.62 03.97 079.62 03.99 080.62 04.02 081.62 04.04 082.62 04.06 083.62 04.08 084.62 04.09 085.62 04.11 086.62 04.11 087.62 04.12 088.62 04.12 089.62 04.12
20 Jan 2008 054.09 02.46 055.09 02.57 056.09 02.68 057.09 02.78 058.09 02.88 059.09 02.98 060.09 03.07 061.09 03.16 062.09 03.05 063.09 03.13 064.09 03.21 065.09 03.29 066.09 03.36 067.09 03.43 068.09 03.50 069.09 03.56 070.09 03.63 071.09 03.68 072.09 03.74 073.09 03.79 074.09 03.84 075.09 03.88 076.09 03.93 077.09 03.97 078.09 04.00 079.09 04.04 080.09 04.07 081.09 04.10 082.09 04.12 083.09 04.14 084.09 04.16 085.09 04.18 086.09 04.19 087.09 04.20 088.09 04.21 089.09 04.22 090.09 04.22
21 Jan 2008 054.70 02.52 055.70 02.63 056.70 02.74 057.70 02.84 058.70 02.74 059.70 02.83 060.70 02.92 061.70 03.01 062.70 03.10 063.70 03.18 064.70 03.26 065.70 03.34 066.70 03.41 067.70 03.48 068.70 03.55 069.70 03.61 070.70 03.67 071.70 03.73 072.70 03.78 073.70 03.84 074.70 03.89 075.70 03.93 076.70 03.98 077.70 04.02 078.70 04.05 079.70 04.09 080.70 04.12 081.70 04.15 082.70 04.17 083.70 04.20 084.70 04.22 085.70 04.24 086.70 04.25 087.70 04.26 088.70 04.27 089.70 04.28 090.70 04.28
22 Jan 2008 053.27 02.42 055.27 02.44 056.27 02.55 057.27 02.65 058.27 02.75 059.27 02.85 060.27 02.94 061.27 03.03 062.27 03.11 063.27 03.20 064.27 03.28 065.27 03.36 066.27 03.43 067.27 03.50 068.27 03.57 069.27 03.64 070.27 03.70 071.27 03.76 072.27 03.82 073.27 03.87 074.27 03.92 075.27 03.97 076.27 04.02 077.27 04.06 078.27 04.10 079.27 04.14 080.27 04.17 081.27 04.21 082.27 04.24 083.27 04.26 084.27 04.28 085.27 04.31 086.27 04.32 087.27 04.34 088.27 04.35 089.27 04.36 090.27 04.36
23 Jan 2008 054.85 02.69 055.85 02.79 056.85 02.89 057.85 02.99 058.85 03.09 059.85 03.18 060.85 03.27 061.85 03.36 062.85 03.44 063.85 03.52 064.85 03.60 065.85 03.68 066.85 03.75 067.85 03.82 068.85 03.88 069.85 03.95 070.85 04.01 071.85 04.07 072.85 04.12 073.85 04.18 074.85 04.23 075.85 04.28 076.85 04.32 077.85 04.36 078.85 04.40 079.85 04.44 080.85 04.47 081.85 04.50 082.85 04.53 083.85 04.56 084.85 04.58 085.85 04.60 086.85 04.61 087.85 04.63 088.85 04.64 089.85 04.65 090.85 04.65
24 Jan 2008 052.39 02.61 053.39 02.72 054.39 02.82 055.39 02.93 056.39 03.03 057.39 03.13 058.39 03.22 059.39 03.31 060.39 03.40 061.39 03.49 062.39 03.57 063.39 03.65 064.39 03.73 065.39 03.80 066.39 03.88 067.39 03.95 068.39 04.01 069.39 04.08 070.39 04.14 071.39 04.20 079.39 04.57 080.39 04.61 081.39 04.64 082.39 04.67 083.39 04.69 084.39 04.72 085.39 04.74 086.39 04.75 087.39 04.77 088.39 04.78 089.39 04.99 090.39 05.00 091.39 05.00
25 Jan 2008 052.94 02.89 053.94 02.99 054.94 03.10 055.94 03.19 056.94 03.29 057.94 03.38 058.94 03.47 059.94 03.56 060.94 03.64 061.94 03.73 062.94 03.81 063.94 03.88 064.94 03.96 065.94 04.03 066.94 04.10 067.94 04.16 068.94 04.23 069.94 04.29 070.94 04.35 071.94 04.40 072.94 04.46 073.94 04.51 074.94 04.55 075.94 04.60 076.94 04.64 077.94 04.68 078.94 04.72 079.94 04.75 080.94 04.78 081.94 04.81 082.94 04.84 083.94 04.86 084.94 05.08 085.94 05.10 086.94 05.11 087.94 05.12 088.94 05.13 089.94 05.14 090.94 05.14
26 Jan 2008 053.46 03.20 054.46 03.29 055.46 03.39 056.46 03.48 057.46 03.57 058.46 03.66 059.46 03.75 060.46 03.83 061.46 03.91 062.46 03.99 063.46 04.06 064.46 04.13 065.46 04.20 066.46 04.27 067.46 04.33 068.46 04.40 069.46 04.46 070.46 04.51 071.46 04.57 072.46 04.62 073.46 04.67 074.46 04.71 075.46 04.76 076.46 04.80 077.46 04.84 078.46 04.87 079.46 04.91 080.46 05.14 081.46 05.16 082.46 05.19 083.46 05.21 084.46 05.23 085.46 05.24 086.46 05.26 087.46 05.27 088.46 05.27 089.46 05.28 090.46 05.48 091.46 05.48
27 Jan 2008 053.98 03.52 054.98 03.61 055.98 03.70 056.98 03.79 057.98 03.88 058.98 03.96 059.98 04.04 060.98 04.11 061.98 04.19 062.98 04.26 063.98 04.33 064.98 04.40 065.98 04.46 066.98 04.52 067.98 04.58 068.98 04.64 069.98 04.69 070.98 04.75 071.98 04.80 072.98 04.84 073.98 04.89 074.98 04.93 075.98 04.97 076.98 05.20 077.98 05.23 078.98 05.27 079.98 05.29 080.98 05.32 081.98 05.34 082.98 05.36 083.98 05.37 084.98 05.39 085.98 05.60 086.98 05.60 087.98 05.61 088.98 05.61 089.98 05.61 090.98 05.60 091.98 05.59
28 Jan 2008 054.48 03.92 055.48 04.01 056.48 04.09 057.48 04.17 058.48 04.25 059.48 04.33 060.48 04.40 061.48 04.47 062.48 04.54 063.48 04.61 064.48 04.67 065.48 04.73 066.48 04.79 067.48 04.84 068.48 04.90 069.48 04.95 070.48 05.00 071.48 05.04 072.48 05.28 073.48 05.32 081.48 05.55 082.48 05.76 083.48 05.77 084.48 05.78 085.48 05.79 086.48 05.79 087.48 05.79 088.48 05.79 089.48 05.98 090.48 05.97 091.48 05.95 092.48 05.94
29 Jan 2008 054.97 04.26 055.97 04.34 056.97 04.42 057.97 04.49 058.97 04.56 059.97 04.63 060.97 04.70 061.97 04.76 062.97 04.82 063.97 04.88 064.97 04.94 065.97 04.99 066.97 05.04 067.97 05.09 068.97 05.34 069.97 05.38 070.97 05.42 071.97 05.46 072.97 05.49 073.97 05.53 074.97 05.56 075.97 05.58 076.97 05.61 077.97 05.83 078.97 05.85 079.97 05.86 080.97 05.87 081.97 05.88 082.97 05.89 083.97 05.89 084.97 06.09 085.97 06.09 086.97 06.08 087.97 06.07 088.97 06.06 089.97 06.24 090.97 06.22 091.97 06.19 092.97 06.16
30 Jan 2008 055.45 04.57 056.45 04.64 057.45 04.71 058.45 04.78 059.45 04.84 060.45 04.90 061.45 04.96 062.45 05.01 063.45 05.07 064.45 05.32 065.45 05.36 066.45 05.41 067.45 05.45 068.45 05.49 069.45 05.53 070.45 05.57 071.45 05.60 072.45 05.63 073.45 05.65 074.45 05.88 075.45 05.90 076.45 05.91 077.45 05.93 078.45 05.94 079.45 05.95 080.45 05.95 081.45 06.16 082.45 06.15 083.45 06.15 084.45 06.14 085.45 06.13 086.45 06.31 087.45 06.29 088.45 06.27 089.45 06.24 090.45 06.21 091.45 06.38 092.45 06.34 093.45 06.29
31 Jan 2008 056.12 04.85 057.12 04.91 058.12 04.97 059.12 05.03 060.12 05.08 061.12 05.33 062.12 05.38 063.12 05.43 064.12 05.47 065.12 05.51 066.12 05.55 067.12 05.58 068.12 05.61 069.12 05.64 070.12 05.67 071.12 05.89 072.12 05.91 073.12 05.93 074.12 05.95 075.12 05.96 076.12 05.97 077.12 05.97 078.12 06.18 079.12 06.17 080.12 06.17 081.12 06.16 082.12 06.15 083.12 06.33 084.12 06.32 085.12 06.29 086.12 06.27
01 Feb 2008 056.55 05.06 057.55 05.11 058.55 05.35 059.55 05.40 060.55 05.44 061.55 05.48 062.55 05.52 063.55 05.56 064.55 05.59 065.55 05.62 066.55 05.64 067.55 05.87 068.55 05.89 069.55 05.91 070.55 05.92 071.55 05.93 072.55 05.94 073.55 05.95 074.55 06.15 075.55 06.15 076.55 06.14 077.55 06.14 078.55 06.12 079.55 06.31 080.55 06.29 081.55 06.27 082.55 06.24 083.55 06.21 084.55 06.37 085.55 06.33 086.55 06.29
02 Feb 2008 056.97 05.39 057.97 05.43 058.97 05.46 059.97 05.50 060.97 05.53 061.97 05.56 062.97 05.58 063.97 05.61 064.97 05.83 065.97 05.84 066.97 05.86 067.97 05.87 068.97 05.88 069.97 05.88 070.97 05.88 071.97 06.08 072.97 06.08 073.97 06.07 074.97 06.05 075.97 06.04 076.97 06.22 077.97 06.19 078.97 06.17 079.97 06.13 080.97 06.10 081.97 06.26 082.97 06.21 083.97 06.16 084.97 06.31 085.97 06.25 086.97 06.19
03 Feb 2008 057.38 05.44 058.38 05.47 059.38 05.49 060.38 05.51 061.38 05.53 062.38 05.75 063.38 05.76 064.38 05.77 065.38 05.77 066.38 05.78 067.38 05.78 068.38 05.77 069.38 05.97 070.38 05.96 071.38 05.94 072.38 05.93 073.38 05.90 074.38 06.08 075.38 06.05 076.38 06.02 077.38 05.98 078.38 05.94 079.38 06.09 080.38 06.04 081.38 05.99 082.38 06.13 083.38 06.06 084.38 05.99 085.38 05.91 086.38 06.03 087.38 05.95
04 Feb 2008 057.80 05.36 058.80 05.37 059.80 05.38 060.80 05.59 061.80 05.59 062.80 05.59 063.80 05.59 064.80 05.59 065.80 05.58 066.80 05.57 067.80 05.75 068.80 05.73 069.80 05.71 070.80 05.68 071.80 05.65 072.80 05.82 073.80 05.78 074.80 05.73 075.80 05.69 076.80 05.84 077.80 05.78 078.80 05.72 079.80 05.65 080.80 05.78 081.80 05.70 082.80 05.62 083.80 05.73 084.80 05.64 085.80 05.54 086.80 05.64 087.80 05.52
05 Feb 2008 058.21 05.26 059.21 05.46 060.21 05.46 061.21 05.45 062.21 05.44 063.21 05.43 064.21 05.41 065.21 05.39 066.21 05.56 067.21 05.53 068.21 05.50 069.21 05.47 070.21 05.43 071.21 05.58 072.21 05.53 073.21 05.48 074.21 05.42 075.21 05.56 076.21 05.49 077.21 05.42 078.21 05.35 079.21 05.46 080.21 05.38 081.21 05.28 082.21 05.38 083.21 05.28 084.21 05.17 085.21 05.25 086.21 05.13 087.21 05.00 088.21 05.06
06 Feb 2008 058.63 05.30 059.63 05.28 060.63 05.26 061.63 05.24 062.63 05.21 063.63 05.18 064.63 05.35 065.63 05.31 066.63 05.27 067.63 05.23 068.63 05.18 069.63 05.32 070.63 05.26 071.63 05.20 072.63 05.14 073.63 05.06 074.63 05.19 075.63 05.11 076.63 05.02 077.63 04.93 078.63 05.03 079.63 04.93 080.63 04.82 081.63 04.90 082.63 04.78 083.63 04.66 084.63 04.72 085.63 04.58 086.63 04.43 087.63 04.48 088.63 04.31
07 Feb 2008 059.04 05.06 060.04 05.03 061.04 04.99 062.04 04.96 063.04 04.91 064.04 05.07 065.04 05.02 066.04 04.97 067.04 04.91 068.04 04.85 069.04 04.78 070.04 04.91 071.04 04.83 072.04 04.75 073.04 04.67 074.04 04.78 075.04 04.68 076.04 04.58 077.04 04.48 078.04 04.57 079.04 04.45 080.04 04.33 081.04 04.40 082.04 04.26 083.04 04.12 084.04 04.17 085.04 04.02 086.04 03.93 087.04 04.00 088.04 04.06 089.04 04.12
08 Feb 2008 059.45 04.77 060.45 04.72 061.45 04.67 062.45 04.62 063.45 04.56 064.45 04.70 065.45 04.64 066.45 04.57 067.45 04.49 068.45 04.42 069.45 04.53 070.45 04.45 071.45 04.35 072.45 04.26 073.45 04.16 074.45 04.25 075.45 04.14 076.45 04.02 077.45 03.90 078.45 03.97 079.45 03.83 080.45 03.69 081.45 03.74 082.45 03.80 083.45 03.87 084.45 03.93 085.45 04.00 086.45 04.05 087.45 04.11 088.45 04.16 089.45 04.21
09 Feb 2008 059.86 04.29 060.86 04.23 061.86 04.17 062.86 04.10 063.86 04.03 064.86 04.15 065.86 04.07 066.86 03.99 067.86 03.90 068.86 03.81 069.86 03.91 070.86 03.81 071.86 03.70 072.86 03.59 073.86 03.47 074.86 03.55 075.86 03.43 076.86 03.38 077.86 03.46 078.86 03.53 079.86 03.59 080.86 03.66 081.86 03.72 082.86 03.78 083.86 03.83 084.86 03.89 085.86 03.93 086.86 03.98 087.86 04.03 088.86 04.07 089.86 04.10
10 Feb 2008 060.27 03.97 061.27 03.90 062.27 03.82 063.27 03.75 064.27 03.66 065.27 03.57 066.27 03.68 067.27 03.59 068.27 03.48 069.27 03.38 070.27 03.27 071.27 03.35 072.27 03.23 073.27 03.28 074.27 03.36 075.27 03.43 076.27 03.50 077.27 03.56 078.27 03.62 079.27 03.68 080.27 03.74 081.27 03.79 082.27 03.84 083.27 03.89 084.27 03.94 085.27 03.98 086.27 04.02 087.27 04.05 088.27 04.09 089.27 04.12 090.27 04.14
11 Feb 2008 070.68 03.26 071.68 03.33 072.68 03.41 073.68 03.47 074.68 03.54 075.68 03.60 076.68 03.66 077.68 03.71 078.68 03.77 079.68 03.81 080.68 03.86
12 Feb 2008 071.09 03.39 072.09 03.46 073.09 03.52 074.09 03.58 075.09 03.63 076.09 03.69 077.09 03.74 078.09 03.78 079.09 03.82 080.09 03.86 081.09 03.90
13 Feb 2008 071.50 03.85 072.50 03.91 073.50 03.76 074.50 03.81 075.50 03.86 076.50 03.90 077.50 03.94 078.50 03.98 079.50 04.01 080.50 04.04 081.50 04.07
14 Feb 2008 071.91 04.04 072.91 04.08 073.91 04.13 074.91 04.17 075.91 04.01 076.91 04.04 077.91 04.07 078.91 04.10 079.91 04.13 080.91 04.15 081.91 04.17
15 Feb 2008 072.32 04.22 073.32 04.26 074.32 04.30 075.32 04.34 076.32 04.37 077.32 04.39 078.32 04.22 079.32 04.24 080.32 04.26 081.32 04.27
16 Feb 2008 072.73 04.59 073.73 04.62 074.73 04.65 075.73 04.68 076.73 04.70 077.73 04.72 078.73 04.74 079.73 04.75 080.73 04.76 081.73 04.57 082.73 04.58
17 Feb 2008 073.14 05.02 074.14 05.05 075.14 04.87 076.14 04.89 077.14 04.91 078.14 04.92 079.14 04.93 080.14 04.94 081.14 04.95 082.14 04.95 083.14 04.95
18 Feb 2008 073.55 05.25 074.55 05.28 075.55 05.30 076.55 05.31 077.55 05.32 078.55 05.13 079.55 05.14 080.55 05.14 081.55 05.14 082.55 05.14 083.55 05.13
19 Feb 2008 073.97 05.70 074.97 05.71 075.97 05.53 076.97 05.54 077.97 05.55 078.97 05.55 079.97 05.56 080.97 05.55 081.97 05.35 082.97 05.34 083.97 05.33
20 Feb 2008 075.39 06.05 076.39 06.06 077.39 06.07 078.39 06.07 079.39 05.88 080.39 05.87 081.39 05.87 082.39 05.86 083.39 05.85 084.39 05.84
21 Feb 2008 074.80 06.62 075.80 06.63 076.80 06.64 077.80 06.45 078.80 06.45 079.80 06.45 080.80 06.45 081.80 06.44 082.80 06.43 083.80 06.22 084.80 06.20
22 Feb 2008 075.22 07.24 076.22 07.25 077.22 07.26 078.22 07.07 079.22 07.08 080.22 07.07 081.22 07.07 082.22 06.86 083.22 06.85 084.22 06.84 085.22 06.82
23 Feb 2008 075.65 07.73 076.65 07.75 077.65 07.76 078.65 07.57 079.65 07.57 080.65 07.57 081.65 07.37 082.65 07.37 083.65 07.36 084.65 07.34 085.65 07.33
24 Feb 2008 076.07 08.16 077.07 08.18 078.07 08.20 079.07 08.01 080.07 08.02 081.07 08.02 082.07 07.83 083.07 07.82 084.07 07.82 085.07 07.81 086.07 07.59
25 Feb 2008 076.50 08.77 077.50 08.60 078.50 08.62 079.50 08.64 080.50 08.46 081.50 08.47 082.50 08.48 083.50 08.28 084.50 08.28 085.50 08.28 086.50 08.07
26 Feb 2008 076.93 09.18 077.93 09.22 078.93 09.06 079.93 09.09 080.93 09.12 081.93 08.94 082.93 08.95 083.93 08.77 084.93 08.77 085.93 08.78 086.93 08.58
27 Feb 2008 077.36 09.51 078.36 09.57 079.36 09.42 080.36 09.47 081.36 09.31 082.36 09.35 083.36 09.18 084.36 09.20 085.36 09.02 086.36 09.04 087.36 09.05
28 Feb 2008 077.80 09.66 078.80 09.55 079.80 09.63 080.80 09.50 081.80 09.56 082.80 09.41 083.80 09.46 084.80 09.31 085.80 09.34 086.80 09.17 087.80 09.20
29 Feb 2008 078.24 09.62 079.24 09.73 080.24 09.64 081.24 09.54 082.24 09.63 083.24 09.51 084.24 09.38 085.24 09.45 086.24 09.31 087.24 09.36 088.24 09.21
01 Mar 2008 078.69 09.20 079.69 09.36 080.69 09.30 081.69 09.23 082.69 09.15 083.69 09.27 084.69 09.17 085.69 09.06 086.69 09.15 087.69 09.03 088.69 09.10
02 Mar 2008 079.14 08.66 080.14 08.66 081.14 08.85 082.14 08.82 083.14 08.78 084.14 08.73 085.14 08.67 086.14 08.79 087.14 08.71 088.14 08.62 089.14 08.72
03 Mar 2008 079.59 07.99 080.59 08.04 081.59 08.07 082.59 08.09 083.59 08.09 084.59 08.08 085.59 08.25 086.59 08.22 087.59 08.17 088.59 08.11 089.59 08.24
04 Mar 2008 080.05 07.00 081.05 07.09 082.05 07.17 083.05 07.22 084.05 07.27 085.05 07.29 086.05 07.30 087.05 07.50 088.05 07.49 089.05 07.47 090.05 07.63
05 Mar 2008 080.52 05.68 081.52 05.81 082.52 05.92 083.52 06.01 084.52 06.09 085.52 06.15 086.52 06.39 087.52 06.42 088.52 06.44 089.52 06.44 090.52 06.64
06 Mar 2008 080.99 05.34 081.99 05.09 082.99 05.04 083.99 04.99 084.99 05.01 085.99 05.09 086.99 05.16 087.99 05.41 088.99 05.45 089.99 05.48 090.99 05.69
07 Mar 2008 081.46 04.97 082.46 04.93 083.46 04.89 084.46 04.85 085.46 04.80 086.46 04.75 087.46 04.70 088.46 04.65 089.46 04.59 090.46 04.61 091.46 04.64
08 Mar 2008 081.94 04.86 082.94 04.83 083.94 04.80 084.94 04.76 085.94 04.73 086.94 04.69 087.94 04.65 088.94 04.60 089.94 04.56 090.94 04.51 091.94 04.45
09 Mar 2008 082.43 04.73 083.43 04.71 084.43 04.69 085.43 04.66 086.43 04.64 087.43 04.60 088.43 04.57 089.43 04.54 090.43 04.50 091.43 04.45 092.43 04.41
10 Mar 2008 082.93 04.59 083.93 04.58 084.93 04.57 085.93 04.55 086.93 04.53 087.93 04.50 088.93 04.48 089.93 04.45 090.93 04.42 091.93 04.38 092.93 04.35
11 Mar 2008 083.43 04.32 084.43 04.31 085.43 04.31 086.43 04.30 087.43 04.28 088.43 04.27 089.43 04.25 090.43 04.22 091.43 04.20 092.43 04.17 093.43 04.14
12 Mar 2008 083.94 04.24 084.94 04.24 085.94 04.24 086.94 04.23 087.94 04.23 088.94 04.21 089.94 04.20 090.94 04.18 091.94 04.16 092.94 04.14 093.94 04.12
13 Mar 2008 084.46 03.78 085.46 03.79 086.46 03.59 087.46 03.59 088.46 03.59 089.46 03.58 090.46 03.58 091.46 03.56 092.46 03.55 093.46 03.53 094.46 03.51
14 Mar 2008 084.98 03.30 085.98 03.31 086.98 03.32 087.98 03.32 088.98 03.32 089.98 03.32 090.98 03.31 091.98 03.30 092.98 03.29 093.98 03.28 094.98 03.26
11 Jul 2008 236.22 53.64 237.22 53.64 238.22 53.64 239.22 53.64 240.22 53.64 241.22 53.64 242.22 53.64 243.22 53.64 244.22 53.64 245.22 53.64 246.22 53.64
12 Jul 2008 236.73 53.67 237.73 53.67 238.73 53.67 239.73 53.67 240.73 53.67 241.73 53.67 242.73 53.67 243.73 53.67 244.73 53.67 245.73 53.67 246.73 53.67
13 Jul 2008 237.22 53.69 238.22 53.69 239.22 53.69 240.22 53.69 241.22 53.69 242.22 53.69 243.22 53.69 244.22 53.69 245.22 53.69 246.22 53.69
14 Jul 2008 237.71 53.71 238.71 53.71 239.71 53.71 240.71 53.71 241.71 53.71 242.71 53.71 243.71 53.71 244.71 53.71 245.71 53.71 246.71 53.71
15 Jul 2008 238.19 53.71 239.19 53.71 240.19 53.71 241.19 53.71 242.19 53.71 243.19 53.71 244.19 53.71 245.19 53.71 246.19 53.71 247.19 53.71
16 Jul 2008 238.66 53.69 239.66 53.69 240.66 53.69 241.66 53.69 242.66 53.69 243.66 53.69 244.66 53.69 245.66 53.69 246.66 53.69 247.66 53.69 248.66 53.69
17 Jul 2008 239.13 53.67 240.13 53.67 241.13 53.67 242.13 53.67 243.13 53.67 244.13 53.67 245.13 53.67 246.13 53.67 247.13 53.67 248.13 53.67 249.13 53.67
18 Jul 2008 239.59 53.65 240.59 53.65 241.59 53.65 242.59 53.65 243.59 53.65 244.59 53.65 245.59 53.65 246.59 53.65 247.59 53.65 248.59 53.65 249.59 53.65
19 Jul 2008 240.04 53.61 241.04 53.61 242.04 53.61 243.04 53.61 244.04 53.61 245.04 53.61 246.04 53.61 247.04 53.61 248.04 53.61 249.04 53.61
20 Jul 2008 240.49 53.57 241.49 53.57 242.49 53.57 243.49 53.57 244.49 53.57 245.49 53.57 246.49 53.57 247.49 53.57 248.49 53.57 249.49 53.57 250.49 53.57
21 Jul 2008 240.93 53.53 241.93 53.53 242.93 53.53 243.93 53.53 244.93 53.53 245.93 53.53 246.93 53.53 247.93 53.53 248.93 53.53 249.93 53.53 250.93 53.53
22 Jul 2008 241.37 53.50 242.37 53.50 243.37 53.50 244.37 53.50 245.37 53.50 246.37 53.50 247.37 53.50 248.37 53.50 249.37 53.50 250.37 53.50 251.37 53.50
23 Jul 2008 241.81 53.46 242.81 53.46 243.81 53.46 244.81 53.46 245.81 53.46 246.81 53.46 247.81 53.46 248.81 53.46 249.81 53.46 250.81 53.46
24 Jul 2008 242.24 53.43 243.24 53.43 244.24 53.43 245.24 53.43 246.24 53.43 247.24 53.43 248.24 53.43 249.24 53.43 250.24 53.43 251.24 53.43 252.24 53.43
25 Jul 2008 242.66 53.41 243.66 53.41 244.66 53.41 245.66 53.41 246.66 53.41 247.66 53.41 248.66 53.41 249.66 53.41 250.66 53.41 251.66 53.41 252.66 53.41
26 Jul 2008 243.08 53.40 244.08 53.40 245.08 53.40 246.08 53.40 247.08 53.40 248.08 53.40 249.08 53.40 250.08 53.40 251.08 53.40 252.08 53.40 253.08 53.40
27 Jul 2008 243.50 53.19 244.50 53.19 245.50 53.19 246.50 53.19 247.50 53.19 248.50 53.19 249.50 53.19 250.50 53.19 251.50 53.19 252.50 53.19 253.50 53.19
28 Jul 2008 243.92 53.40 244.92 53.40 245.92 53.40 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40
29 Jul 2008 244.33 53.42 245.33 53.42 246.33 53.42 247.33 53.42 248.33 53.42 249.33 53.42 250.33 53.42 251.33 53.42 252.33 53.42 253.33 53.42 254.33 53.42
30 Jul 2008 244.74 53.44 245.74 53.44 246.74 53.44 247.74 53.44 248.74 53.44 249.74 53.44 250.74 53.44 251.74 53.44 252.74 53.44 253.74 53.44 254.74 53.44
31 Jul 2008 245.14 53.48 246.14 53.48 247.14 53.48 248.14 53.48 249.14 53.48 250.14 53.48 251.14 53.48 252.14 53.48 253.14 53.48 254.14 53.48 255.14 53.48
01 Aug 2008 245.55 53.53 246.55 53.53 247.55 53.53 248.55 53.53 249.55 53.53 250.55 53.53 251.55 53.53 252.55 53.53 253.55 53.53 254.55 53.53 255.55 53.53
02 Aug 2008 245.95 53.59 246.95 53.59 247.95 53.59 248.95 53.59 249.95 53.59 250.95 53.59 251.95 53.59 252.95 53.59 253.95 53.59 254.95 53.59 255.95 53.59
03 Aug 2008 246.35 53.65 247.35 53.65 248.35 53.65 249.35 53.65 250.35 53.65 251.35 53.65 252.35 53.65 253.35 53.65 254.35 53.65 255.35 53.65 256.35 53.65
04 Aug 2008 246.74 53.92 247.74 53.92 248.74 53.92 249.74 53.92 250.74 53.92 251.74 53.92 252.74 53.92 253.74 53.92 254.74 53.92 255.74 53.92 256.74 53.92
05 Aug 2008 247.14 53.99 248.14 53.99 249.14 53.99 250.14 53.99 251.14 53.99 252.14 53.99 253.14 53.99 254.14 53.99 255.14 53.99 256.14 53.99 257.14 53.99
06 Aug 2008 247.53 54.07 248.53 54.07 249.53 54.07 250.53 54.07 251.53 54.07 252.53 54.07 253.53 54.07 254.53 54.07 255.53 54.07 256.53 54.07 257.53 54.07
07 Aug 2008 247.93 54.13 248.93 54.13 249.93 54.13 250.93 54.13 251.93 54.13 252.93 54.13 253.93 54.13 254.93 54.13 255.93 54.13 256.93 54.13 257.93 54.13
08 Aug 2008 248.32 54.19 249.32 54.19 250.32 54.19 251.32 54.19 252.32 54.19 253.32 54.19 254.32 54.19 255.32 54.19 256.32 54.19 257.32 54.19 258.32 54.19
09 Aug 2008 248.71 54.44 249.71 54.44 250.71 54.44 251.71 54.44 252.71 54.44 253.71 54.44 254.71 54.44 255.71 54.44 256.71 54.44 257.71 54.44 258.71 54.44
10 Aug 2008 249.10 54.47 250.10 54.47 251.10 54.47 252.10 54.47 253.10 54.47 254.10 54.47 255.10 54.47 256.10 54.47 257.10 54.47 258.10 54.47 259.10 54.47
11 Aug 2008 249.49 54.48 250.49 54.48 251.49 54.48 252.49 54.48 253.49 54.48 254.49 54.48 255.49 54.48 256.49 54.48 257.49 54.48 258.49 54.48 259.49 54.48
12 Aug 2008 249.87 54.48 250.87 54.48 251.87 54.48 252.87 54.48 253.87 54.48 254.87 54.48 255.87 54.48 256.87 54.48 257.87 54.48 258.87 54.48 259.87 54.48
13 Aug 2008 250.26 54.45 251.26 54.45 252.26 54.45 253.26 54.45 254.26 54.45 255.26 54.45 256.26 54.45 257.26 54.45 258.26 54.45 259.26 54.45 260.26 54.45
14 Aug 2008 240.65 54.20 241.65 54.20 242.65 54.20 243.65 54.20 244.65 54.20 245.65 54.20 246.65 54.20 247.65 54.20 248.65 54.20 249.65 54.20 250.65 54.20 251.65 54.20 252.65 54.20 253.65 54.20 254.65 54.20 255.65 54.20 256.65 54.20 257.65 54.20 258.65 54.20 259.65 54.20 260.65 54.20 261.65 54.20 262.65 54.20 263.65 54.20 264.65 54.20 265.65 54.20 266.65 54.20 267.65 54.20 268.65 54.20 269.65 54.20 270.65 54.20
15 Aug 2008 241.04 54.14 242.04 54.14 243.04 54.14 244.04 54.14 245.04 54.14 246.04 54.14 247.04 54.14 248.04 54.14 249.04 54.14 250.04 54.14 251.04 54.14 252.04 54.14 253.04 54.14 254.04 54.14 255.04 54.14 256.04 54.14 257.04 54.14 258.04 54.14 259.04 54.14 260.04 54.14 261.04 54.14 262.04 54.14 263.04 54.14 264.04 54.14 265.04 54.14 266.04 54.14 267.04 54.14 268.04 54.14 269.04 54.14 270.04 54.14 271.04 54.14
16 Aug 2008 241.43 54.08 242.43 54.08 243.43 54.08 244.43 54.08 245.43 54.08 246.43 54.08 247.43 54.08 248.43 54.08 249.43 54.08 250.43 54.08 251.43 54.08 252.43 54.08 253.43 54.08 254.43 54.08 255.43 54.08 256.43 54.08 257.43 54.08 258.43 54.08 259.43 54.08 260.43 54.08 261.43 54.08 262.43 54.08 263.43 54.08 264.43 54.08 265.43 54.08 266.43 54.08 267.43 54.08 268.43 54.08 269.43 54.08 270.43 54.08 271.43 54.08
17 Aug 2008 241.82 54.00 242.82 54.00 243.82 54.00 244.82 54.00 245.82 54.00 246.82 54.00 247.82 54.00 248.82 54.00 249.82 54.00 250.82 54.00 251.82 54.00 252.82 54.00 253.82 54.00 254.82 54.00 255.82 54.00 256.82 54.00 257.82 54.00 258.82 54.00 259.82 54.00 260.82 54.00 261.82 54.00 262.82 54.00 263.82 54.00 264.82 54.00 265.82 54.00 266.82 54.00 267.82 54.00 268.82 54.00 269.82 54.00 270.82 54.00 271.82 54.00
18 Aug 2008 242.21 53.93 243.21 53.93 244.21 53.93 245.21 53.93 246.21 53.93 247.21 53.93 248.21 53.93 249.21 53.93 250.21 53.93 251.21 53.93 252.21 53.93 253.21 53.93 254.21 53.93 255.21 53.93 256.21 53.93 257.21 53.93 258.21 53.93 259.21 53.93 260.21 53.93 261.21 53.93 262.21 53.93 263.21 53.93 264.21 53.93 265.21 53.93 266.21 53.93 267.21 53.93 268.21 53.93 269.21 53.93 270.21 53.93 271.21 53.93
19 Aug 2008 242.60 53.66 243.60 53.66 244.60 53.66 245.60 53.66 246.60 53.66 247.60 53.66 248.60 53.66 249.60 53.66 250.60 53.66 251.60 53.66 252.60 53.66 253.60 53.66 254.60 53.66 255.60 53.66 256.60 53.66 257.60 53.66 258.60 53.66 259.60 53.66 260.60 53.66 261.60 53.66 262.60 53.66 263.60 53.66 264.60 53.66 265.60 53.66 266.60 53.66 267.60 53.66 268.60 53.66 269.60 53.66 270.60 53.66 271.60 53.66
20 Aug 2008 242.99 53.60 243.99 53.60 244.99 53.60 245.99 53.60 246.99 53.60 247.99 53.60 248.99 53.60 249.99 53.60 250.99 53.60 251.99 53.60 252.99 53.60 253.99 53.60 254.99 53.60 255.99 53.60 256.99 53.60 257.99 53.60 258.99 53.60 259.99 53.60 260.99 53.60 261.99 53.60 262.99 53.60 263.99 53.60 264.99 53.60 265.99 53.60 266.99 53.60 267.99 53.60 268.99 53.60 269.99 53.60 270.99 53.60 271.99 53.60 272.99 53.60
21 Aug 2008 243.39 53.54 244.39 53.54 245.39 53.54 246.39 53.54 247.39 53.54 248.39 53.54 249.39 53.54 250.39 53.54 251.39 53.54 252.39 53.54 253.39 53.54 254.39 53.54 255.39 53.54 256.39 53.54 257.39 53.54 258.39 53.54 259.39 53.54 260.39 53.54 261.39 53.54 262.39 53.54 263.39 53.54 264.39 53.54 265.39 53.54 266.39 53.54 267.39 53.54 268.39 53.54 269.39 53.54 270.39 53.54 271.39 53.54 272.39 53.54 273.39 53.54
22 Aug 2008 243.78 53.49 244.78 53.49 245.78 53.49 246.78 53.49 247.78 53.49 248.78 53.49 249.78 53.49 250.78 53.49 251.78 53.49 252.78 53.49 253.78 53.49 254.78 53.49 255.78 53.49 256.78 53.49 257.78 53.49 258.78 53.49 259.78 53.49 260.78 53.49 261.78 53.49 262.78 53.49 263.78 53.49 264.78 53.49 265.78 53.49 266.78 53.49 267.78 53.49 268.78 53.49 269.78 53.49 270.78 53.49 271.78 53.49 272.78 53.49 273.78 53.49
23 Aug 2008 244.18 53.45 245.18 53.45 246.18 53.45 247.18 53.45 248.18 53.45 249.18 53.45 250.18 53.45 251.18 53.45 252.18 53.45 253.18 53.45 254.18 53.45 255.18 53.45 256.18 53.45 257.18 53.45 258.18 53.45 259.18 53.45 260.18 53.45 261.18 53.45 262.18 53.45 263.18 53.45 264.18 53.45 265.18 53.45 266.18 53.45 267.18 53.45 268.18 53.45 269.18 53.45 270.18 53.45 271.18 53.45 272.18 53.45 273.18 53.45 274.18 53.45
24 Aug 2008 244.58 53.42 245.58 53.42 246.58 53.42 247.58 53.42 248.58 53.42 249.58 53.42 250.58 53.42 251.58 53.42 252.58 53.42 253.58 53.42 254.58 53.42 255.58 53.42 256.58 53.42 257.58 53.42 258.58 53.42 259.58 53.42 260.58 53.42 261.58 53.42 262.58 53.42 263.58 53.42 264.58 53.42 265.58 53.42 266.58 53.42 267.58 53.42 268.58 53.42 269.58 53.42 270.58 53.42 271.58 53.42 272.58 53.42 273.58 53.42 274.58 53.42
25 Aug 2008 244.98 53.40 245.98 53.40 246.98 53.40 247.98 53.40 248.98 53.40 249.98 53.40 250.98 53.40 251.98 53.40 252.98 53.40 253.98 53.40 254.98 53.40 255.98 53.40 256.98 53.40 257.98 53.40 258.98 53.40 259.98 53.40 260.98 53.40 261.98 53.40 262.98 53.40 263.98 53.40 264.98 53.40 265.98 53.40 266.98 53.40 267.98 53.40 268.98 53.40 269.98 53.40 270.98 53.40 271.98 53.40 272.98 53.40 273.98 53.40 274.98 53.40
26 Aug 2008 245.13 53.19 246.13 53.19 247.13 53.19 248.13 53.19 249.13 53.19 250.13 53.19 251.13 53.19 252.13 53.19 253.13 53.19 254.13 53.19 255.13 53.19 256.13 53.19 257.13 53.19 258.13 53.19 259.13 53.19 260.13 53.19 261.13 53.19 262.13 53.19 263.13 53.19 264.13 53.19 265.13 53.19 266.13 53.19 267.13 53.19 268.13 53.19 269.13 53.19 270.13 53.19 271.13 53.19 272.13 53.19 273.13 53.19 274.13 53.19 275.13 53.19 276.13 53.19 277.13 53.19 278.13 53.19 279.13 53.19 280.13 53.19 281.13 53.19 282.13 53.19 283.13 53.19
27 Aug 2008 245.49 53.40 246.49 53.40 247.49 53.40 248.49 53.40 249.49 53.40 250.49 53.40 251.49 53.40 252.49 53.40 253.49 53.40 254.49 53.40 255.49 53.40 256.49 53.40 257.49 53.40 258.49 53.40 259.49 53.40 260.49 53.40 261.49 53.40 262.49 53.40 263.49 53.40 264.49 53.40 265.49 53.40 266.49 53.40 267.49 53.40 268.49 53.40 269.49 53.40 270.49 53.40 271.49 53.40 272.49 53.40 273.49 53.40 274.49 53.40 275.49 53.40 276.49 53.40 277.49 53.40 278.49 53.40 279.49 53.40 280.49 53.40 281.49 53.40 282.49 53.40 283.49 53.40
28 Aug 2008 245.84 53.41 246.84 53.41 247.84 53.41 248.84 53.41 249.84 53.41 250.84 53.41 251.84 53.41 252.84 53.41 253.84 53.41 254.84 53.41 255.84 53.41 256.84 53.41 257.84 53.41 258.84 53.41 259.84 53.41 260.84 53.41 261.84 53.41 262.84 53.41 263.84 53.41 264.84 53.41 265.84 53.41 266.84 53.41 267.84 53.41 268.84 53.41 269.84 53.41 270.84 53.41 271.84 53.41 272.84 53.41 273.84 53.41 274.84 53.41 275.84 53.41 276.84 53.41 277.84 53.41 278.84 53.41 279.84 53.41 280.84 53.41 281.84 53.41 282.84 53.41 283.84 53.41
29 Aug 2008 246.18 53.43 247.18 53.43 248.18 53.43 249.18 53.43 250.18 53.43 251.18 53.43 252.18 53.43 253.18 53.43 254.18 53.43 255.18 53.43 256.18 53.43 257.18 53.43 258.18 53.43 259.18 53.43 260.18 53.43 261.18 53.43 262.18 53.43 263.18 53.43 264.18 53.43 265.18 53.43 266.18 53.43 267.18 53.43 268.18 53.43 269.18 53.43 270.18 53.43 271.18 53.43 272.18 53.43 273.18 53.43 274.18 53.43 275.18 53.43 276.18 53.43 277.18 53.43 278.18 53.43 279.18 53.43 280.18 53.43 281.18 53.43 282.18 53.43 283.18 53.43 284.18 53.43
30 Aug 2008 246.51 53.45 247.51 53.45 248.51 53.45 249.51 53.45 250.51 53.45 251.51 53.45 252.51 53.45 253.51 53.45 254.51 53.45 255.51 53.45 256.51 53.45 257.51 53.45 258.51 53.45 259.51 53.45 260.51 53.45 261.51 53.45 262.51 53.45 263.51 53.45 264.51 53.45 265.51 53.45 266.51 53.45 267.51 53.45 268.51 53.45 269.51 53.45 270.51 53.45 271.51 53.45 272.51 53.45 273.51 53.45 274.51 53.45 275.51 53.45 276.51 53.45 277.51 53.45 278.51 53.45 279.51 53.45 280.51 53.45 281.51 53.45 282.51 53.45 283.51 53.45 284.51 53.45
31 Aug 2008 246.85 53.49 247.85 53.49 248.85 53.49 249.85 53.49 250.85 53.49 251.85 53.49 252.85 53.49 253.85 53.49 254.85 53.49 255.85 53.49 256.85 53.49 257.85 53.49 258.85 53.49 259.85 53.49 260.85 53.49 261.85 53.49 262.85 53.49 263.85 53.49 264.85 53.49 265.85 53.49 266.85 53.49 267.85 53.49 268.85 53.49 269.85 53.49 270.85 53.49 271.85 53.49 272.85 53.49 273.85 53.49 274.85 53.49 275.85 53.49 276.85 53.49 277.85 53.49 278.85 53.49 279.85 53.49 280.85 53.49 281.85 53.49 282.85 53.49 283.85 53.49 284.85 53.49
01 Sep 2008 247.17 53.52 248.17 53.52 249.17 53.52 250.17 53.52 251.17 53.52 252.17 53.52 253.17 53.52 254.17 53.52 255.17 53.52 256.17 53.52 257.17 53.52 258.17 53.52 259.17 53.52 260.17 53.52 261.17 53.52 262.17 53.52 263.17 53.52 264.17 53.52 265.17 53.52 266.17 53.52 267.17 53.52 268.17 53.52 269.17 53.52 270.17 53.52 271.17 53.52 272.17 53.52 273.17 53.52 274.17 53.52 275.17 53.52 276.17 53.52 277.17 53.52 278.17 53.52 279.17 53.52 280.17 53.52 281.17 53.52 282.17 53.52 283.17 53.52 284.17 53.52 285.17 53.52 286.17 53.52
02 Sep 2008 247.60 53.56 248.60 53.56 249.60 53.56 250.60 53.56 251.60 53.56 252.60 53.56 253.60 53.56 254.60 53.56 255.60 53.56 256.60 53.56 257.60 53.56 258.60 53.56 259.60 53.56 260.60 53.56 261.60 53.56 262.60 53.56 263.60 53.56 264.60 53.56 265.60 53.56 266.60 53.56 267.60 53.56 268.60 53.56 269.60 53.56 270.60 53.56 271.60 53.56 272.60 53.56 273.60 53.56 274.60 53.56 275.60 53.56 276.60 53.56 277.60 53.56 278.60 53.56 279.60 53.56 280.60 53.56 281.60 53.56 282.60 53.56 283.60 53.56 284.60 53.56 285.60 53.56 286.60 53.56
03 Sep 2008 247.93 53.60 248.93 53.60 249.93 53.60 250.93 53.60 251.93 53.60 252.93 53.60 253.93 53.60 254.93 53.60 255.93 53.60 256.93 53.60 257.93 53.60 258.93 53.60 259.93 53.60 260.93 53.60 261.93 53.60 262.93 53.60 263.93 53.60 264.93 53.60 265.93 53.60 266.93 53.60 267.93 53.60 268.93 53.60 269.93 53.60 270.93 53.60 271.93 53.60 272.93 53.60 273.93 53.60 274.93 53.60 275.93 53.60 276.93 53.60 277.93 53.60 278.93 53.60 279.93 53.60 280.93 53.60 281.93 53.60 282.93 53.60 283.93 53.60 284.93 53.60 285.93 53.60 286.93 53.60
04 Sep 2008 248.25 53.64 249.25 53.64 250.25 53.64 251.25 53.64 252.25 53.64 253.25 53.64 254.25 53.64 255.25 53.64 256.25 53.64 257.25 53.64 258.25 53.64 259.25 53.64 260.25 53.64 261.25 53.64 262.25 53.64 263.25 53.64 264.25 53.64 265.25 53.64 266.25 53.64 267.25 53.64 268.25 53.64 269.25 53.64 270.25 53.64 271.25 53.64 272.25 53.64 273.25 53.64 274.25 53.64 275.25 53.64 276.25 53.64 277.25 53.64 278.25 53.64 279.25 53.64 280.25 53.64 281.25 53.64 282.25 53.64 283.25 53.64 284.25 53.64 285.25 53.64 286.25 53.64 287.25 53.64
05 Sep 2008 248.57 53.67 249.57 53.67 250.57 53.67 251.57 53.67 252.57 53.67 253.57 53.67 254.57 53.67 255.57 53.67 256.57 53.67 257.57 53.67 258.57 53.67 259.57 53.67 260.57 53.67 261.57 53.67 262.57 53.67 263.57 53.67 264.57 53.67 265.57 53.67 266.57 53.67 267.57 53.67 268.57 53.67 269.57 53.67 270.57 53.67 271.57 53.67 272.57 53.67 273.57 53.67 274.57 53.67 275.57 53.67 276.57 53.67 277.57 53.67 278.57 53.67 279.57 53.67 280.57 53.67 281.57 53.67 282.57 53.67 283.57 53.67 284.57 53.67 285.57 53.67 286.57 53.67 287.57 53.67 288.57 53.67
06 Sep 2008 248.87 53.69 249.87 53.69 250.87 53.69 251.87 53.69 252.87 53.69 253.87 53.69 254.87 53.69 255.87 53.69 256.87 53.69 257.87 53.69 258.87 53.69 259.87 53.69 260.87 53.69 261.87 53.69 262.87 53.69 263.87 53.69 264.87 53.69 265.87 53.69 266.87 53.69 267.87 53.69 268.87 53.69 269.87 53.69 270.87 53.69 271.87 53.69 272.87 53.69 273.87 53.69 274.87 53.69 275.87 53.69 276.87 53.69 277.87 53.69 278.87 53.69 279.87 53.69 280.87 53.69 281.87 53.69 282.87 53.69 283.87 53.69 284.87 53.69 285.87 53.69 286.87 53.69 287.87 53.69 288.87 53.69
07 Sep 2008 249.16 53.70 250.16 53.70 251.16 53.70 252.16 53.70 253.16 53.70 254.16 53.70 255.16 53.70 256.16 53.70 257.16 53.70 258.16 53.70 259.16 53.70 260.16 53.70 261.16 53.70 262.16 53.70 263.16 53.70 264.16 53.70 265.16 53.70 266.16 53.70 267.16 53.70 268.16 53.70 269.16 53.70 270.16 53.70 271.16 53.70 272.16 53.70 273.16 53.70 274.16 53.70 275.16 53.70 276.16 53.70 277.16 53.70 278.16 53.70 279.16 53.70 280.16 53.70 281.16 53.70 282.16 53.70 283.16 53.70 284.16 53.70 285.16 53.70 286.16 53.70 287.16 53.70 288.16 53.70 289.16 53.70
08 Sep 2008 249.44 53.71 250.44 53.71 251.44 53.71 252.44 53.71 253.44 53.71 254.44 53.71 255.44 53.71 256.44 53.71 257.44 53.71 258.44 53.71 259.44 53.71 260.44 53.71 261.44 53.71 262.44 53.71 263.44 53.71 264.44 53.71 265.44 53.71 266.44 53.71 267.44 53.71 268.44 53.71 269.44 53.71 270.44 53.71 271.44 53.71 272.44 53.71 273.44 53.71 274.44 53.71 275.44 53.71 276.44 53.71 277.44 53.71 278.44 53.71 279.44 53.71 280.44 53.71 281.44 53.71 282.44 53.71 283.44 53.71 284.44 53.71 285.44 53.71 286.44 53.71 287.44 53.71 288.44 53.71 289.44 53.71 290.44 53.71 291.44 53.71
09 Sep 2008 249.72 53.70 250.72 53.70 251.72 53.70 252.72 53.70 253.72 53.70 254.72 53.70 255.72 53.70 256.72 53.70 257.72 53.70 258.72 53.70 259.72 53.70 260.72 53.70 261.72 53.70 262.72 53.70 263.72 53.70 264.72 53.70 265.72 53.70 266.72 53.70 267.72 53.70 268.72 53.70 269.72 53.70 270.72 53.70 271.72 53.70 272.72 53.70 273.72 53.70 274.72 53.70 275.72 53.70 276.72 53.70 277.72 53.70 278.72 53.70 279.72 53.70 280.72 53.70 281.72 53.70 282.72 53.70 283.72 53.70 284.72 53.70 285.72 53.70 286.72 53.70 287.72 53.70 288.72 53.70 289.72 53.70 290.72 53.70 291.72 53.70
10 Sep 2008 250.18 53.68 251.18 53.68 252.18 53.68 253.18 53.68 254.18 53.68 255.18 53.68 256.18 53.68 257.18 53.68 258.18 53.68 259.18 53.68 260.18 53.68 261.18 53.68 262.18 53.68 263.18 53.68 264.18 53.68 265.18 53.68 266.18 53.68 267.18 53.68 268.18 53.68 269.18 53.68 270.18 53.68 271.18 53.68 272.18 53.68 273.18 53.68 274.18 53.68 275.18 53.68 276.18 53.68 277.18 53.68 278.18 53.68 279.18 53.68 280.18 53.68 281.18 53.68 282.18 53.68 283.18 53.68 284.18 53.68 285.18 53.68 286.18 53.68 287.18 53.68 288.18 53.68 289.18 53.68 290.18 53.68 291.18 53.68 292.18 53.68
11 Sep 2008 250.46 53.65 251.46 53.65 252.46 53.65 253.46 53.65 254.46 53.65 255.46 53.65 256.46 53.65 257.46 53.65 258.46 53.65 259.46 53.65 260.46 53.65 261.46 53.65 262.46 53.65 263.46 53.65 264.46 53.65 265.46 53.65 266.46 53.65 267.46 53.65 268.46 53.65 269.46 53.65 270.46 53.65 271.46 53.65 272.46 53.65 273.46 53.65 274.46 53.65 275.46 53.65 276.46 53.65 277.46 53.65 278.46 53.65 279.46 53.65 280.46 53.65 281.46 53.65 282.46 53.65 283.46 53.65 284.46 53.65 285.46 53.65 286.46 53.65 287.46 53.65 288.46 53.65 289.46 53.65 290.46 53.65 291.46 53.65 292.46 53.65
12 Sep 2008 250.71 53.62 251.71 53.62 252.71 53.62 253.71 53.62 254.71 53.62 255.71 53.62 256.71 53.62 257.71 53.62 258.71 53.62 259.71 53.62 260.71 53.62 261.71 53.62 262.71 53.62 263.71 53.62 264.71 53.62 265.71 53.62 266.71 53.62 267.71 53.62 268.71 53.62 269.71 53.62 270.71 53.62 271.71 53.62 272.71 53.62 273.71 53.62 274.71 53.62 275.71 53.62 276.71 53.62 277.71 53.62 278.71 53.62 279.71 53.62 280.71 53.62 281.71 53.62 282.71 53.62 283.71 53.62 284.71 53.62 285.71 53.62 286.71 53.62 287.71 53.62 288.71 53.62 289.71 53.62 290.71 53.62 291.71 53.62
13 Sep 2008 250.95 53.58 251.95 53.58 252.95 53.58 253.95 53.58 254.95 53.58 255.95 53.58 256.95 53.58 257.95 53.58 258.95 53.58 259.95 53.58 260.95 53.58 261.95 53.58 262.95 53.58 263.95 53.58 264.95 53.58 265.95 53.58 266.95 53.58 267.95 53.58 268.95 53.58 269.95 53.58 270.95 53.58 271.95 53.58 272.95 53.58 273.95 53.58 274.95 53.58 275.95 53.58 276.95 53.58 277.95 53.58 278.95 53.58 279.95 53.58 280.95 53.58 281.95 53.58 282.95 53.58 283.95 53.58 284.95 53.58 285.95 53.58 286.95 53.58 287.95 53.58 288.95 53.58 289.95 53.58 290.95 53.58 291.95 53.58 292.95 53.58
14 Sep 2008 251.16 53.54 252.16 53.54 253.16 53.54 254.16 53.54 255.16 53.54 256.16 53.54 257.16 53.54 258.16 53.54 259.16 53.54 260.16 53.54 261.16 53.54 262.16 53.54 263.16 53.54 264.16 53.54 265.16 53.54 266.16 53.54 267.16 53.54 268.16 53.54 269.16 53.54 270.16 53.54 271.16 53.54 272.16 53.54 273.16 53.54 274.16 53.54 275.16 53.54 276.16 53.54 277.16 53.54 278.16 53.54 279.16 53.54 280.16 53.54 281.16 53.54 282.16 53.54 283.16 53.54 284.16 53.54 285.16 53.54 286.16 53.54 287.16 53.54 288.16 53.54 289.16 53.54 290.16 53.54 291.16 53.54 292.16 53.54 293.16 53.54
15 Sep 2008 251.37 53.50 252.37 53.50 253.37 53.50 254.37 53.50 255.37 53.50 256.37 53.50 257.37 53.50 258.37 53.50 259.37 53.50 260.37 53.50 261.37 53.50 262.37 53.50 263.37 53.50 264.37 53.50 265.37 53.50 266.37 53.50 267.37 53.50 268.37 53.50 269.37 53.50 270.37 53.50 271.37 53.50 272.37 53.50 273.37 53.50 274.37 53.50 275.37 53.50 276.37 53.50 277.37 53.50 278.37 53.50 279.37 53.50 280.37 53.50 281.37 53.50 282.37 53.50 283.37 53.50 284.37 53.50 285.37 53.50 286.37 53.50 287.37 53.50 288.37 53.50 289.37 53.50 290.37 53.50 291.37 53.50 292.37 53.50
16 Sep 2008 251.44 53.47 252.44 53.47 253.44 53.47 254.44 53.47 255.44 53.47 256.44 53.47 257.44 53.47 258.44 53.47 259.44 53.47 260.44 53.47 261.44 53.47 262.44 53.47 263.44 53.47 264.44 53.47 265.44 53.47 266.44 53.47 267.44 53.47 268.44 53.47 269.44 53.47 270.44 53.47 271.44 53.47 272.44 53.47 273.44 53.47 274.44 53.47 275.44 53.47 276.44 53.47 277.44 53.47 278.44 53.47 279.44 53.47 280.44 53.47 281.44 53.47 282.44 53.47 283.44 53.47 284.44 53.47 285.44 53.47 286.44 53.47 287.44 53.47 288.44 53.47 289.44 53.47 290.44 53.47 291.44 53.47 292.44 53.47 293.44 53.47
17 Sep 2008 251.96 53.44 252.96 53.44 253.96 53.44 254.96 53.44 255.96 53.44 256.96 53.44 257.96 53.44 258.96 53.44 259.96 53.44 260.96 53.44 261.96 53.44 262.96 53.44 263.96 53.44 264.96 53.44 265.96 53.44 266.96 53.44 267.96 53.44 268.96 53.44 269.96 53.44 270.96 53.44 271.96 53.44 272.96 53.44 273.96 53.44 274.96 53.44 275.96 53.44 276.96 53.44 277.96 53.44 278.96 53.44 279.96 53.44 280.96 53.44 281.96 53.44 282.96 53.44 283.96 53.44 284.96 53.44 285.96 53.44 286.96 53.44 287.96 53.44 288.96 53.44 289.96 53.44 290.96 53.44 291.96 53.44 292.96 53.44 293.96 53.44
18 Sep 2008 252.23 53.41 253.23 53.41 254.23 53.41 255.23 53.41 256.23 53.41 257.23 53.41 258.23 53.41 259.23 53.41 260.23 53.41 261.23 53.41 262.23 53.41 263.23 53.41 264.23 53.41 265.23 53.41 266.23 53.41 267.23 53.41 268.23 53.41 269.23 53.41 270.23 53.41 271.23 53.41 272.23 53.41 273.23 53.41 274.23 53.41 275.23 53.41 276.23 53.41 277.23 53.41 278.23 53.41 279.23 53.41 280.23 53.41 281.23 53.41 282.23 53.41 283.23 53.41 284.23 53.41 285.23 53.41 286.23 53.41 287.23 53.41 288.23 53.41 289.23 53.41 290.23 53.41 291.23 53.41 292.23 53.41 293.23 53.41 294.23 53.41
19 Sep 2008 252.37 53.40 253.37 53.40 254.37 53.40 255.37 53.40 256.37 53.40 257.37 53.40 258.37 53.40 259.37 53.40 260.37 53.40 261.37 53.40 262.37 53.40 263.37 53.40 264.37 53.40 265.37 53.40 266.37 53.40 267.37 53.40 268.37 53.40 269.37 53.40 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 280.37 53.40 281.37 53.40 282.37 53.40 283.37 53.40 284.37 53.40 285.37 53.40 286.37 53.40 287.37 53.40 288.37 53.40 289.37 53.40 290.37 53.40 291.37 53.40 292.37 53.40 293.37 53.40
20 Sep 2008 252.49 53.19 253.49 53.19 254.49 53.19 255.49 53.19 256.49 53.19 257.49 53.19 258.49 53.19 259.49 53.19 260.49 53.19 261.49 53.19 262.49 53.19 263.49 53.19 264.49 53.19 265.49 53.19 266.49 53.19 267.49 53.19 268.49 53.19 269.49 53.19 270.49 53.19 271.49 53.19 272.49 53.19 273.49 53.19 274.49 53.19 275.49 53.19 276.49 53.19 277.49 53.19 278.49 53.19 279.49 53.19 280.49 53.19 281.49 53.19 282.49 53.19 283.49 53.19 284.49 53.19 285.49 53.19 286.49 53.19 287.49 53.19 288.49 53.19 289.49 53.19 290.49 53.19 291.49 53.19 292.49 53.19 293.49 53.19 294.49 53.19
21 Sep 2008 252.59 53.40 253.59 53.40 254.59 53.40 255.59 53.40 256.59 53.40 257.59 53.40 258.59 53.40 259.59 53.40 260.59 53.40 261.59 53.40 262.59 53.40 263.59 53.40 264.59 53.40 265.59 53.40 266.59 53.40 267.59 53.40 268.59 53.40 269.59 53.40 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40 285.59 53.40 286.59 53.40 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40 291.59 53.40 292.59 53.40 293.59 53.40 294.59 53.40
22 Sep 2008 252.65 53.41 253.65 53.41 254.65 53.41 255.65 53.41 256.65 53.41 257.65 53.41 258.65 53.41 259.65 53.41 260.65 53.41 261.65 53.41 262.65 53.41 263.65 53.41 264.65 53.41 265.65 53.41 266.65 53.41 267.65 53.41 268.65 53.41 269.65 53.41 270.65 53.41 271.65 53.41 272.65 53.41 273.65 53.41 274.65 53.41 275.65 53.41 276.65 53.41 277.65 53.41 278.65 53.41 279.65 53.41 280.65 53.41 281.65 53.41 282.65 53.41 283.65 53.41 284.65 53.41 285.65 53.41 286.65 53.41 287.65 53.41 288.65 53.41 289.65 53.41 290.65 53.41 291.65 53.41 292.65 53.41 293.65 53.41 294.65 53.41
23 Sep 2008 252.68 53.44 253.68 53.44 254.68 53.44 255.68 53.44 256.68 53.44 257.68 53.44 258.68 53.44 259.68 53.44 260.68 53.44 261.68 53.44 262.68 53.44 263.68 53.44 264.68 53.44 265.68 53.44 266.68 53.44 267.68 53.44 268.68 53.44 269.68 53.44 270.68 53.44 271.68 53.44 272.68 53.44 273.68 53.44 274.68 53.44 275.68 53.44 276.68 53.44 277.68 53.44 278.68 53.44 279.68 53.44 280.68 53.44 281.68 53.44 282.68 53.44 283.68 53.44 284.68 53.44 285.68 53.44 286.68 53.44 287.68 53.44 288.68 53.44 289.68 53.44 290.68 53.44 291.68 53.44 292.68 53.44 293.68 53.44 294.68 53.44
24 Sep 2008 253.28 53.47 254.28 53.47 255.28 53.47 256.28 53.47 257.28 53.47 258.28 53.47 259.28 53.47 260.28 53.47 261.28 53.47 262.28 53.47 263.28 53.47 264.28 53.47 265.28 53.47 266.28 53.47 267.28 53.47 268.28 53.47 269.28 53.47 270.28 53.47 271.28 53.47 272.28 53.47 273.28 53.47 274.28 53.47 275.28 53.47 276.28 53.47 277.28 53.47 278.28 53.47 279.28 53.47 280.28 53.47 281.28 53.47 282.28 53.47 283.28 53.47 284.28 53.47 285.28 53.47 286.28 53.47 287.28 53.47 288.28 53.47 289.28 53.47 290.28 53.47 291.28 53.47 292.28 53.47 293.28 53.47 294.28 53.47 295.28 53.47
25 Sep 2008 253.29 53.52 254.29 53.52 255.29 53.52 256.29 53.52 257.29 53.52 258.29 53.52 259.29 53.52 260.29 53.52 261.29 53.52 262.29 53.52 263.29 53.52 264.29 53.52 265.29 53.52 266.29 53.52 267.29 53.52 268.29 53.52 269.29 53.52 270.29 53.52 271.29 53.52 272.29 53.52 273.29 53.52 274.29 53.52 275.29 53.52 276.29 53.52 277.29 53.52 278.29 53.52 279.29 53.52 280.29 53.52 281.29 53.52 282.29 53.52 283.29 53.52 284.29 53.52 285.29 53.52 286.29 53.52 287.29 53.52 288.29 53.52 289.29 53.52 290.29 53.52 291.29 53.52 292.29 53.52 293.29 53.52 294.29 53.52 295.29 53.52 296.29 53.52
26 Sep 2008 254.56 53.57 255.56 53.57 256.56 53.57 257.56 53.57 258.56 53.57 259.56 53.57 260.56 53.57 261.56 53.57 262.56 53.57 263.56 53.57 264.56 53.57 265.56 53.57 266.56 53.57 267.56 53.57 268.56 53.57 269.56 53.57 270.56 53.57 271.56 53.57 272.56 53.57 273.56 53.57 274.56 53.57 275.56 53.57 276.56 53.57 277.56 53.57 278.56 53.57 279.56 53.57 280.56 53.57 281.56 53.57 282.56 53.57 283.56 53.57 284.56 53.57 285.56 53.57 286.56 53.57 287.56 53.57 288.56 53.57 289.56 53.57 290.56 53.57 291.56 53.57 292.56 53.57 293.56 53.57 294.56 53.57 295.56 53.57
27 Sep 2008 255.21 53.63 256.21 53.63 257.21 53.63 258.21 53.63 259.21 53.63 260.21 53.63 261.21 53.63 262.21 53.63 263.21 53.63 264.21 53.63 265.21 53.63 266.21 53.63 267.21 53.63 268.21 53.63 269.21 53.63 270.21 53.63 271.21 53.63 272.21 53.63 273.21 53.63 274.21 53.63 275.21 53.63 276.21 53.63 277.21 53.63 278.21 53.63 279.21 53.63 280.21 53.63 281.21 53.63 282.21 53.63 283.21 53.63 284.21 53.63 285.21 53.63 286.21 53.63 287.21 53.63 288.21 53.63 289.21 53.63 290.21 53.63 291.21 53.63 292.21 53.63 293.21 53.63 294.21 53.63 295.21 53.63 296.21 53.63
28 Sep 2008 255.86 53.70 256.86 53.70 257.86 53.70 258.86 53.70 259.86 53.70 260.86 53.70 261.86 53.70 262.86 53.70 263.86 53.70 264.86 53.70 265.86 53.70 266.86 53.70 267.86 53.70 268.86 53.70 269.86 53.70 270.86 53.70 271.86 53.70 272.86 53.70 273.86 53.70 274.86 53.70 275.86 53.70 276.86 53.70 277.86 53.70 278.86 53.70 279.86 53.70 280.86 53.70 281.86 53.70 282.86 53.70 283.86 53.70 284.86 53.70 285.86 53.70 286.86 53.70 287.86 53.70 288.86 53.70 289.86 53.70 290.86 53.70 291.86 53.70 292.86 53.70 293.86 53.70 294.86 53.70 295.86 53.70 296.86 53.70
29 Sep 2008 257.23 53.98 258.23 53.98 259.23 53.98 260.23 53.98 261.23 53.98 262.23 53.98 263.23 53.98 264.23 53.98 265.23 53.98 266.23 53.98 267.23 53.98 268.23 53.98 269.23 53.98 270.23 53.98 271.23 53.98 272.23 53.98 273.23 53.98 274.23 53.98 275.23 53.98 276.23 53.98 277.23 53.98 278.23 53.98 279.23 53.98 280.23 53.98 281.23 53.98 282.23 53.98 283.23 53.98 284.23 53.98 285.23 53.98 286.23 53.98 287.23 53.98 288.23 53.98 289.23 53.98 290.23 53.98 291.23 53.98 292.23 53.98 293.23 53.98 294.23 53.98 295.23 53.98 296.23 53.98 297.23 53.98
30 Sep 2008 257.92 54.05 258.92 54.05 259.92 54.05 260.92 54.05 261.92 54.05 262.92 54.05 263.92 54.05 264.92 54.05 265.92 54.05 266.92 54.05 267.92 54.05 268.92 54.05 269.92 54.05 270.92 54.05 271.92 54.05 272.92 54.05 273.92 54.05 274.92 54.05 275.92 54.05 276.92 54.05 277.92 54.05 278.92 54.05 279.92 54.05 280.92 54.05 281.92 54.05 282.92 54.05 283.92 54.05 284.92 54.05 285.92 54.05 286.92 54.05 287.92 54.05 288.92 54.05 289.92 54.05 290.92 54.05 291.92 54.05 292.92 54.05 293.92 54.05 294.92 54.05 295.92 54.05 296.92 54.05 297.92 54.05
01 Oct 2008 258.63 54.12 259.63 54.12 260.63 54.12 261.63 54.12 262.63 54.12 263.63 54.12 264.63 54.12 265.63 54.12 266.63 54.12 267.63 54.12 268.63 54.12 269.63 54.12 270.63 54.12 271.63 54.12 272.63 54.12 273.63 54.12 274.63 54.12 275.63 54.12 276.63 54.12 277.63 54.12 278.63 54.12 279.63 54.12 280.63 54.12 281.63 54.12 282.63 54.12 283.63 54.12 284.63 54.12 285.63 54.12 286.63 54.12 287.63 54.12 288.63 54.12 289.63 54.12 290.63 54.12 291.63 54.12 292.63 54.12 293.63 54.12 294.63 54.12 295.63 54.12 296.63 54.12 297.63 54.12 298.63 54.12
02 Oct 2008 259.36 54.18 260.36 54.18 261.36 54.18 262.36 54.18 263.36 54.18 264.36 54.18 265.36 54.18 266.36 54.18 267.36 54.18 268.36 54.18 269.36 54.18 270.36 54.18 271.36 54.18 272.36 54.18 273.36 54.18 274.36 54.18 275.36 54.18 276.36 54.18 277.36 54.18 278.36 54.18 279.36 54.18 280.36 54.18 281.36 54.18 282.36 54.18 283.36 54.18 284.36 54.18 285.36 54.18 286.36 54.18 287.36 54.18 288.36 54.18 289.36 54.18 290.36 54.18 291.36 54.18 292.36 54.18 293.36 54.18 294.36 54.18 295.36 54.18 296.36 54.18 297.36 54.18 298.36 54.18 299.36 54.18
03 Oct 2008 260.74 54.23 261.74 54.23 262.74 54.23 263.74 54.23 264.74 54.23 265.74 54.23 266.74 54.23 267.74 54.23 268.74 54.23 269.74 54.23 270.74 54.23 271.74 54.23 272.74 54.23 273.74 54.23 274.74 54.23 275.74 54.23 276.74 54.23 277.74 54.23 278.74 54.23 279.74 54.23 280.74 54.23 281.74 54.23 282.74 54.23 283.74 54.23 284.74 54.23 285.74 54.23 286.74 54.23 287.74 54.23 288.74 54.23 289.74 54.23 290.74 54.23 291.74 54.23 292.74 54.23 293.74 54.23 294.74 54.23 295.74 54.23 296.74 54.23 297.74 54.23 298.74 54.23 299.74 54.23
04 Oct 2008 261.50 54.47 262.50 54.47 263.50 54.47 264.50 54.47 265.50 54.47 266.50 54.47 267.50 54.47 268.50 54.47 269.50 54.47 270.50 54.47 271.50 54.47 272.50 54.47 273.50 54.47 274.50 54.47 275.50 54.47 276.50 54.47 277.50 54.47 278.50 54.47 279.50 54.47 280.50 54.47 281.50 54.47 282.50 54.47 283.50 54.47 284.50 54.47 285.50 54.47 286.50 54.47 287.50 54.47 288.50 54.47 289.50 54.47 290.50 54.47 291.50 54.47 292.50 54.47 293.50 54.47 294.50 54.47 295.50 54.47 296.50 54.47 297.50 54.47 298.50 54.47 299.50 54.47 300.50 54.47
05 Oct 2008 262.29 54.48 263.29 54.48 264.29 54.48 265.29 54.48 266.29 54.48 267.29 54.48 268.29 54.48 269.29 54.48 270.29 54.48 271.29 54.48 272.29 54.48 273.29 54.48 274.29 54.48 275.29 54.48 276.29 54.48 277.29 54.48 278.29 54.48 279.29 54.48 280.29 54.48 281.29 54.48 282.29 54.48 283.29 54.48 284.29 54.48 285.29 54.48 286.29 54.48 287.29 54.48 288.29 54.48 289.29 54.48 290.29 54.48 291.29 54.48 292.29 54.48 293.29 54.48 294.29 54.48 295.29 54.48 296.29 54.48 297.29 54.48 298.29 54.48 299.29 54.48 300.29 54.48 301.29 54.48
06 Oct 2008 263.11 54.48 264.11 54.48 265.11 54.48 266.11 54.48 267.11 54.48 268.11 54.48 269.11 54.48 270.11 54.48 271.11 54.48 272.11 54.48 273.11 54.48 274.11 54.48 275.11 54.48 276.11 54.48 277.11 54.48 278.11 54.48 279.11 54.48 280.11 54.48 281.11 54.48 282.11 54.48 283.11 54.48 284.11 54.48 285.11 54.48 286.11 54.48 287.11 54.48 288.11 54.48 289.11 54.48 290.11 54.48 291.11 54.48 292.11 54.48 293.11 54.48 294.11 54.48 295.11 54.48 296.11 54.48 297.11 54.48 298.11 54.48 299.11 54.48 300.11 54.48 301.11 54.48 302.11 54.48
07 Oct 2008 263.70 54.46 264.70 54.46 265.70 54.46 266.70 54.46 267.70 54.46 268.70 54.46 269.70 54.46 270.70 54.46 271.70 54.46 272.70 54.46 273.70 54.46 274.70 54.46 275.70 54.46 276.70 54.46 277.70 54.46 278.70 54.46 279.70 54.46 280.70 54.46 281.70 54.46 282.70 54.46 283.70 54.46 284.70 54.46 285.70 54.46 286.70 54.46 287.70 54.46 288.70 54.46 289.70 54.46 290.70 54.46 291.70 54.46 292.70 54.46 293.70 54.46 294.70 54.46 295.70 54.46 296.70 54.46 297.70 54.46 298.70 54.46 299.70 54.46 300.70 54.46 301.70 54.46 302.70 54.46
08 Oct 2008 264.57 54.21 265.57 54.21 266.57 54.21 267.57 54.21 268.57 54.21 269.57 54.21 270.57 54.21 271.57 54.21 272.57 54.21 273.57 54.21 274.57 54.21 275.57 54.21 276.57 54.21 277.57 54.21 278.57 54.21 279.57 54.21 280.57 54.21 281.57 54.21 282.57 54.21 283.57 54.21 284.57 54.21 285.57 54.21 286.57 54.21 287.57 54.21 288.57 54.21 289.57 54.21 290.57 54.21 291.57 54.21 292.57 54.21 293.57 54.21 294.57 54.21 295.57 54.21 296.57 54.21 297.57 54.21 298.57 54.21 299.57 54.21 300.57 54.21 301.57 54.21 302.57 54.21 303.57 54.21
09 Oct 2008 265.27 54.16 266.27 54.16 267.27 54.16 268.27 54.16 269.27 54.16 270.27 54.16 271.27 54.16 272.27 54.16 273.27 54.16 274.27 54.16 275.27 54.16 276.27 54.16 277.27 54.16 278.27 54.16 279.27 54.16 280.27 54.16 281.27 54.16 282.27 54.16 283.27 54.16 284.27 54.16 285.27 54.16 286.27 54.16 287.27 54.16 288.27 54.16 289.27 54.16 290.27 54.16 291.27 54.16 292.27 54.16 293.27 54.16 294.27 54.16 295.27 54.16 296.27 54.16 297.27 54.16 298.27 54.16 299.27 54.16 300.27 54.16 301.27 54.16 302.27 54.16 303.27 54.16 304.27 54.16 305.27 54.16
10 Oct 2008 266.18 54.09 267.18 54.09 268.18 54.09 269.18 54.09 270.18 54.09 271.18 54.09 272.18 54.09 273.18 54.09 274.18 54.09 275.18 54.09 276.18 54.09 277.18 54.09 278.18 54.09 279.18 54.09 280.18 54.09 281.18 54.09 282.18 54.09 283.18 54.09 284.18 54.09 285.18 54.09 286.18 54.09 287.18 54.09 288.18 54.09 289.18 54.09 290.18 54.09 291.18 54.09 292.18 54.09 293.18 54.09 294.18 54.09 295.18 54.09 296.18 54.09 297.18 54.09 298.18 54.09 299.18 54.09 300.18 54.09 301.18 54.09 302.18 54.09 303.18 54.09 304.18 54.09 305.18 54.09 306.18 54.09
11 Oct 2008 267.13 54.02 268.13 54.02 269.13 54.02 270.13 54.02 271.13 54.02 272.13 54.02 273.13 54.02 274.13 54.02 275.13 54.02 276.13 54.02 277.13 54.02 278.13 54.02 279.13 54.02 280.13 54.02 281.13 54.02 282.13 54.02 283.13 54.02 284.13 54.02 285.13 54.02 286.13 54.02 287.13 54.02 288.13 54.02 289.13 54.02 290.13 54.02 291.13 54.02 292.13 54.02 293.13 54.02 294.13 54.02 295.13 54.02 296.13 54.02 297.13 54.02 298.13 54.02 299.13 54.02 300.13 54.02 301.13 54.02 302.13 54.02 303.13 54.02 304.13 54.02 305.13 54.02 306.13 54.02 307.13 54.02
12 Oct 2008 268.11 53.94 269.11 53.94 270.11 53.94 271.11 53.94 272.11 53.94 273.11 53.94 274.11 53.94 275.11 53.94 276.11 53.94 277.11 53.94 278.11 53.94 279.11 53.94 280.11 53.94 281.11 53.94 282.11 53.94 283.11 53.94 284.11 53.94 285.11 53.94 286.11 53.94 287.11 53.94 288.11 53.94 289.11 53.94 290.11 53.94 291.11 53.94 292.11 53.94 293.11 53.94 294.11 53.94 295.11 53.94 296.11 53.94 297.11 53.94 298.11 53.94 299.11 53.94 300.11 53.94 301.11 53.94 302.11 53.94 303.11 53.94 304.11 53.94 305.11 53.94 306.11 53.94 307.11 53.94 308.11 53.94
13 Oct 2008 268.53 53.67 269.53 53.67 270.53 53.67 271.53 53.67 272.53 53.67 273.53 53.67 274.53 53.67 275.53 53.67 276.53 53.67 277.53 53.67 278.53 53.67 279.53 53.67 280.53 53.67 281.53 53.67 282.53 53.67 283.53 53.67 284.53 53.67 285.53 53.67 286.53 53.67 287.53 53.67 288.53 53.67 289.53 53.67 290.53 53.67 291.53 53.67 292.53 53.67 293.53 53.67 294.53 53.67 295.53 53.67 296.53 53.67 297.53 53.67 298.53 53.67 299.53 53.67 300.53 53.67 301.53 53.67 302.53 53.67 303.53 53.67 304.53 53.67 305.53 53.67 306.53 53.67 307.53 53.67 308.53 53.67 309.53 53.67
14 Oct 2008 269.58 53.61 270.58 53.61 271.58 53.61 272.58 53.61 273.58 53.61 274.58 53.61 275.58 53.61 276.58 53.61 277.58 53.61 278.58 53.61 279.58 53.61 280.58 53.61 281.58 53.61 282.58 53.61 283.58 53.61 284.58 53.61 285.58 53.61 286.58 53.61 287.58 53.61 288.58 53.61 289.58 53.61 290.58 53.61 291.58 53.61 292.58 53.61 293.58 53.61 294.58 53.61 295.58 53.61 296.58 53.61 297.58 53.61 298.58 53.61 299.58 53.61 300.58 53.61 301.58 53.61 302.58 53.61 303.58 53.61 304.58 53.61 305.58 53.61 306.58 53.61 307.58 53.61 308.58 53.61 309.58 53.61 310.58 53.61
15 Oct 2008 270.66 53.55 271.66 53.55 272.66 53.55 273.66 53.55 274.66 53.55 275.66 53.55 276.66 53.55 277.66 53.55 278.66 53.55 279.66 53.55 280.66 53.55 281.66 53.55 282.66 53.55 283.66 53.55 284.66 53.55 285.66 53.55 286.66 53.55 287.66 53.55 288.66 53.55 289.66 53.55 290.66 53.55 291.66 53.55 292.66 53.55 293.66 53.55 294.66 53.55 295.66 53.55 296.66 53.55 297.66 53.55 298.66 53.55 299.66 53.55 300.66 53.55 301.66 53.55 302.66 53.55 303.66 53.55 304.66 53.55 305.66 53.55 306.66 53.55 307.66 53.55 308.66 53.55 309.66 53.55 310.66 53.55 311.66 53.55
16 Oct 2008 271.78 53.50 272.78 53.50 273.78 53.50 274.78 53.50 275.78 53.50 276.78 53.50 277.78 53.50 278.78 53.50 279.78 53.50 280.78 53.50 281.78 53.50 282.78 53.50 283.78 53.50 284.78 53.50 285.78 53.50 286.78 53.50 287.78 53.50 288.78 53.50 289.78 53.50 290.78 53.50 291.78 53.50 292.78 53.50 293.78 53.50 294.78 53.50 295.78 53.50 296.78 53.50 297.78 53.50 298.78 53.50 299.78 53.50 300.78 53.50 301.78 53.50 302.78 53.50 303.78 53.50 304.78 53.50 305.78 53.50 306.78 53.50 307.78 53.50 308.78 53.50 309.78 53.50 310.78 53.50 311.78 53.50 312.78 53.50
17 Oct 2008 272.04 53.46 273.04 53.46 274.04 53.46 275.04 53.46 276.04 53.46 277.04 53.46 278.04 53.46 279.04 53.46 280.04 53.46 281.04 53.46 282.04 53.46 283.04 53.46 284.04 53.46 285.04 53.46 286.04 53.46 287.04 53.46 288.04 53.46 289.04 53.46 290.04 53.46 291.04 53.46 292.04 53.46 293.04 53.46 294.04 53.46 295.04 53.46 296.04 53.46 297.04 53.46 298.04 53.46 299.04 53.46 300.04 53.46 301.04 53.46 302.04 53.46 303.04 53.46 304.04 53.46 305.04 53.46 306.04 53.46 307.04 53.46 308.04 53.46 309.04 53.46 310.04 53.46 311.04 53.46 312.04 53.46 313.04 53.46 314.04 53.46 315.04 53.46
18 Oct 2008 273.25 53.43 274.25 53.43 275.25 53.43 276.25 53.43 277.25 53.43 278.25 53.43 279.25 53.43 280.25 53.43 281.25 53.43 282.25 53.43 283.25 53.43 284.25 53.43 285.25 53.43 286.25 53.43 287.25 53.43 288.25 53.43 289.25 53.43 290.25 53.43 291.25 53.43 292.25 53.43 293.25 53.43 294.25 53.43 295.25 53.43 296.25 53.43 297.25 53.43 298.25 53.43 299.25 53.43 300.25 53.43 301.25 53.43 302.25 53.43 303.25 53.43 304.25 53.43 305.25 53.43 306.25 53.43 307.25 53.43 308.25 53.43 309.25 53.43 310.25 53.43 311.25 53.43 312.25 53.43 313.25 53.43 314.25 53.43 315.25 53.43 316.25 53.43
19 Oct 2008 274.49 53.40 275.49 53.40 276.49 53.40 277.49 53.40 278.49 53.40 279.49 53.40 280.49 53.40 281.49 53.40 282.49 53.40 283.49 53.40 284.49 53.40 285.49 53.40 286.49 53.40 287.49 53.40 288.49 53.40 289.49 53.40 290.49 53.40 291.49 53.40 292.49 53.40 293.49 53.40 294.49 53.40 295.49 53.40 296.49 53.40 297.49 53.40 298.49 53.40 299.49 53.40 300.49 53.40 301.49 53.40 302.49 53.40 303.49 53.40 304.49 53.40 305.49 53.40 306.49 53.40 307.49 53.40 308.49 53.40 309.49 53.40 310.49 53.40 311.49 53.40 312.49 53.40 313.49 53.40 314.49 53.40 315.49 53.40 316.49 53.40 317.49 53.40
20 Oct 2008 275.78 53.39 276.78 53.39 277.78 53.39 278.78 53.39 279.78 53.39 280.78 53.39 281.78 53.39 282.78 53.39 283.78 53.39 284.78 53.39 285.78 53.39 286.78 53.39 287.78 53.39 288.78 53.39 289.78 53.39 290.78 53.39 291.78 53.39 292.78 53.39 293.78 53.39 294.78 53.39 295.78 53.39 296.78 53.39 297.78 53.39 298.78 53.39 299.78 53.39 300.78 53.39 301.78 53.39 302.78 53.39 303.78 53.39 304.78 53.39 305.78 53.39 306.78 53.39 307.78 53.39 308.78 53.39 309.78 53.39 310.78 53.39 311.78 53.39 312.78 53.39 313.78 53.39 314.78 53.39 315.78 53.39 316.78 53.39 317.78 53.39 318.78 53.39
21 Oct 2008 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40 287.91 53.40 288.91 53.40 289.91 53.40 290.91 53.40 291.91 53.40 292.91 53.40 293.91 53.40 294.91 53.40 295.91 53.40 296.91 53.40 297.91 53.40 298.91 53.40 299.91 53.40 300.91 53.40 301.91 53.40 302.91 53.40 303.91 53.40 304.91 53.40 305.91 53.40 306.91 53.40 307.91 53.40 308.91 53.40 309.91 53.40 310.91 53.40 311.91 53.40 312.91 53.40 313.91 53.40 314.91 53.40 315.91 53.40 316.91 53.40 317.91 53.40 318.91 53.40 319.91 53.40 320.91 53.40
22 Oct 2008 277.30 53.40 278.30 53.40 279.30 53.40 280.30 53.40 281.30 53.40 282.30 53.40 283.30 53.40 284.30 53.40 285.30 53.40 286.30 53.40 287.30 53.40 288.30 53.40 289.30 53.40 290.30 53.40 291.30 53.40 292.30 53.40 293.30 53.40 294.30 53.40 295.30 53.40 296.30 53.40 297.30 53.40 298.30 53.40 299.30 53.40 300.30 53.40 301.30 53.40 302.30 53.40 303.30 53.40 304.30 53.40 305.30 53.40 306.30 53.40 307.30 53.40 308.30 53.40 309.30 53.40 310.30 53.40 311.30 53.40 312.30 53.40 313.30 53.40 314.30 53.40 315.30 53.40 316.30 53.40 317.30 53.40 318.30 53.40 319.30 53.40 320.30 53.40 321.30 53.40 322.30 53.40
23 Oct 2008 278.74 53.42 279.74 53.42 280.74 53.42 281.74 53.42 282.74 53.42 283.74 53.42 284.74 53.42 285.74 53.42 286.74 53.42 287.74 53.42 288.74 53.42 289.74 53.42 290.74 53.42 291.74 53.42 292.74 53.42 293.74 53.42 294.74 53.42 295.74 53.42 296.74 53.42 297.74 53.42 298.74 53.42 299.74 53.42 300.74 53.42 301.74 53.42 302.74 53.42 303.74 53.42 304.74 53.42 305.74 53.42 306.74 53.42 307.74 53.42 308.74 53.42 309.74 53.42 310.74 53.42 311.74 53.42 312.74 53.42 313.74 53.42 314.74 53.42 315.74 53.42 316.74 53.42 317.74 53.42 318.74 53.42 319.74 53.42 320.74 53.42 321.74 53.42 322.74 53.42 323.74 53.42
24 Oct 2008 280.24 53.45 281.24 53.45 282.24 53.45 283.24 53.45 284.24 53.45 285.24 53.45 286.24 53.45 287.24 53.45 288.24 53.45 289.24 53.45 290.24 53.45 291.24 53.45 292.24 53.45 293.24 53.45 294.24 53.45 295.24 53.45 296.24 53.45 297.24 53.45 298.24 53.45 299.24 53.45 300.24 53.45 301.24 53.45 302.24 53.45 303.24 53.45 304.24 53.45 305.24 53.45 306.24 53.45 307.24 53.45 308.24 53.45 309.24 53.45 310.24 53.45 311.24 53.45 312.24 53.45 313.24 53.45 314.24 53.45 315.24 53.45 316.24 53.45 317.24 53.45 318.24 53.45 319.24 53.45 320.24 53.45 321.24 53.45 322.24 53.45 323.24 53.45 324.24 53.45 325.24 53.45
25 Oct 2008 281.78 53.48 282.78 53.48 283.78 53.48 284.78 53.48 285.78 53.48 286.78 53.48 287.78 53.48 288.78 53.48 289.78 53.48 290.78 53.48 291.78 53.48 292.78 53.48 293.78 53.48 294.78 53.48 295.78 53.48 296.78 53.48 297.78 53.48 298.78 53.48 299.78 53.48 300.78 53.48 301.78 53.48 302.78 53.48 303.78 53.48 304.78 53.48 305.78 53.48 306.78 53.48 307.78 53.48 308.78 53.48 309.78 53.48 310.78 53.48 311.78 53.48 312.78 53.48 313.78 53.48 314.78 53.48 315.78 53.48 316.78 53.48 317.78 53.48 318.78 53.48 319.78 53.48 320.78 53.48 321.78 53.48 322.78 53.48 323.78 53.48 324.78 53.48 325.78 53.48 326.78 53.48
26 Oct 2008 281.71 53.52 282.71 53.52 283.71 53.52 284.71 53.52 285.71 53.52 286.71 53.52 287.71 53.52 288.71 53.52 289.71 53.52 290.71 53.52 291.71 53.52 292.71 53.52 293.71 53.52 294.71 53.52 295.71 53.52 296.71 53.52 297.71 53.52 298.71 53.52 299.71 53.52 300.71 53.52 301.71 53.52 302.71 53.52 303.71 53.52 304.71 53.52 305.71 53.52 306.71 53.52 307.71 53.52 308.71 53.52 309.71 53.52 310.71 53.52 311.71 53.52 312.71 53.52 313.71 53.52 314.71 53.52 315.71 53.52 316.71 53.52 317.71 53.52 318.71 53.52 319.71 53.52 320.71 53.52 321.71 53.52 322.71 53.52 323.71 53.52 324.71 53.52 325.71 53.52 326.71 53.52 327.71 53.52 328.71 53.52 329.71 53.52
27 Oct 2008 283.38 53.56 284.38 53.56 285.38 53.56 286.38 53.56 287.38 53.56 288.38 53.56 289.38 53.56 290.38 53.56 291.38 53.56 292.38 53.56 293.38 53.56 294.38 53.56 295.38 53.56 296.38 53.56 297.38 53.56 298.38 53.56 299.38 53.56 300.38 53.56 301.38 53.56 302.38 53.56 303.38 53.56 304.38 53.56 305.38 53.56 306.38 53.56 307.38 53.56 308.38 53.56 309.38 53.56 310.38 53.56 311.38 53.56 312.38 53.56 313.38 53.56 314.38 53.56 315.38 53.56 316.38 53.56 317.38 53.56 318.38 53.56 319.38 53.56 320.38 53.56 321.38 53.56 322.38 53.56 323.38 53.56 324.38 53.56 325.38 53.56 326.38 53.56 327.38 53.56 328.38 53.56 329.38 53.56 330.38 53.56 331.38 53.56
28 Oct 2008 285.10 53.60 286.10 53.60 287.10 53.60 288.10 53.60 289.10 53.60 290.10 53.60 291.10 53.60 292.10 53.60 293.10 53.60 294.10 53.60 295.10 53.60 296.10 53.60 297.10 53.60 298.10 53.60 299.10 53.60 300.10 53.60 301.10 53.60 302.10 53.60 303.10 53.60 304.10 53.60 305.10 53.60 306.10 53.60 307.10 53.60 308.10 53.60 309.10 53.60 310.10 53.60 311.10 53.60 312.10 53.60 313.10 53.60 314.10 53.60 315.10 53.60 316.10 53.60 317.10 53.60 318.10 53.60 319.10 53.60 320.10 53.60 321.10 53.60 322.10 53.60 323.10 53.60 324.10 53.60 325.10 53.60 326.10 53.60 327.10 53.60 328.10 53.60 329.10 53.60 330.10 53.60 331.10 53.60 332.10 53.60 333.10 53.60
29 Oct 2008 286.89 53.63 287.89 53.63 288.89 53.63 289.89 53.63 290.89 53.63 291.89 53.63 292.89 53.63 293.89 53.63 294.89 53.63 295.89 53.63 296.89 53.63 297.89 53.63 298.89 53.63 299.89 53.63 300.89 53.63 301.89 53.63 302.89 53.63 303.89 53.63 304.89 53.63 305.89 53.63 306.89 53.63 307.89 53.63 308.89 53.63 309.89 53.63 310.89 53.63 311.89 53.63 312.89 53.63 313.89 53.63 314.89 53.63 315.89 53.63 316.89 53.63 317.89 53.63 318.89 53.63 319.89 53.63 320.89 53.63 321.89 53.63 322.89 53.63 323.89 53.63 324.89 53.63 325.89 53.63 326.89 53.63 327.89 53.63 328.89 53.63 329.89 53.63 330.89 53.63 331.89 53.63 332.89 53.63 333.89 53.63 334.89 53.63
30 Oct 2008 288.73 53.66 289.73 53.66 290.73 53.66 291.73 53.66 292.73 53.66 293.73 53.66 294.73 53.66 295.73 53.66 296.73 53.66 297.73 53.66 298.73 53.66 299.73 53.66 300.73 53.66 301.73 53.66 302.73 53.66 303.73 53.66 304.73 53.66 305.73 53.66 306.73 53.66 307.73 53.66 308.73 53.66 309.73 53.66 310.73 53.66 311.73 53.66 312.73 53.66 313.73 53.66 314.73 53.66 315.73 53.66 316.73 53.66 317.73 53.66 318.73 53.66 319.73 53.66 320.73 53.66 321.73 53.66 322.73 53.66 323.73 53.66 324.73 53.66 325.73 53.66 326.73 53.66 327.73 53.66 328.73 53.66 329.73 53.66 330.73 53.66 331.73 53.66 332.73 53.66 333.73 53.66 334.73 53.66 335.73 53.66 336.73 53.66
31 Oct 2008 290.64 53.69 291.64 53.69 292.64 53.69 293.64 53.69 294.64 53.69 295.64 53.69 296.64 53.69 297.64 53.69 298.64 53.69 299.64 53.69 300.64 53.69 301.64 53.69 302.64 53.69 303.64 53.69 304.64 53.69 305.64 53.69 306.64 53.69 307.64 53.69 308.64 53.69 309.64 53.69 310.64 53.69 311.64 53.69 312.64 53.69 313.64 53.69 314.64 53.69 315.64 53.69 316.64 53.69 317.64 53.69 318.64 53.69 319.64 53.69 320.64 53.69 321.64 53.69 322.64 53.69 323.64 53.69 324.64 53.69 325.64 53.69 326.64 53.69 327.64 53.69 328.64 53.69 329.64 53.69 330.64 53.69 331.64 53.69 332.64 53.69 333.64 53.69 334.64 53.69 335.64 53.69 336.64 53.69 337.64 53.69 338.64 53.69
01 Nov 2008 290.24 53.70 291.24 53.70 292.24 53.70 293.24 53.70 294.24 53.70 295.24 53.70 296.24 53.70 297.24 53.70 298.24 53.70 299.24 53.70 300.24 53.70 301.24 53.70 302.24 53.70 303.24 53.70 304.24 53.70 305.24 53.70 306.24 53.70 307.24 53.70 308.24 53.70 309.24 53.70 310.24 53.70 311.24 53.70 312.24 53.70 313.24 53.70 314.24 53.70 315.24 53.70 316.24 53.70 317.24 53.70 318.24 53.70 319.24 53.70 320.24 53.70 321.24 53.70 322.24 53.70 323.24 53.70 324.24 53.70 325.24 53.70 326.24 53.70 327.24 53.70 328.24 53.70 329.24 53.70 330.24 53.70 331.24 53.70 332.24 53.70 333.24 53.70 334.24 53.70 335.24 53.70 336.24 53.70 337.24 53.70 338.24 53.70 339.24 53.70 340.24 53.70 341.24 53.70 342.24 53.70 343.24 53.70
02 Nov 2008 292.27 53.31 293.27 53.31 294.27 53.31 295.27 53.31 296.27 53.31 297.27 53.31 298.27 53.31 299.27 53.31 300.27 53.31 301.27 53.31 302.27 53.31 303.27 53.31 304.27 53.31 305.27 53.31 306.27 53.31 307.27 53.31 308.27 53.31 309.27 53.31 310.27 53.31 311.27 53.31 312.27 53.31 313.27 53.31 314.27 53.31 315.27 53.31 316.27 53.31 317.27 53.31 318.27 53.31 319.27 53.31 320.27 53.31 321.27 53.31 322.27 53.31 323.27 53.31 324.27 53.31 325.27 53.31 326.27 53.31 327.27 53.31 328.27 53.31 329.27 53.31 330.27 53.31 331.27 53.31 332.27 53.31 333.27 53.31 334.27 53.31 335.27 53.31 336.27 53.31 337.27 53.31 338.27 53.31 339.27 53.31 340.27 53.31 341.27 53.31 342.27 53.31 343.27 53.31 344.27 53.31 345.27 53.31
03 Nov 2008 294.36 52.90 295.36 52.90 296.36 52.90 297.36 52.90 298.36 52.90 299.36 52.90 300.36 52.90 301.36 52.90 302.36 52.90 303.36 52.90 304.36 52.90 305.36 52.90 306.36 52.90 307.36 52.90 308.36 52.90 309.36 52.90 310.36 52.90 311.36 52.90 312.36 52.90 313.36 52.90 314.36 52.90 315.36 52.90 316.36 52.90 317.36 52.90 318.36 52.90 319.36 52.90 320.36 52.90 321.36 52.90 322.36 52.90 323.36 52.90 324.36 52.90 325.36 52.90 326.36 52.90 327.36 52.90 328.36 52.90 329.36 52.90 330.36 52.90 331.36 52.90 332.36 52.90 333.36 52.90 334.36 52.90 335.36 52.90 336.36 52.90 337.36 52.90 338.36 52.90 339.36 52.90 340.36 52.90 341.36 52.90 342.36 52.90 343.36 52.90 344.36 52.90 345.36 52.90 346.36 52.90 347.36 52.90
04 Nov 2008 296.52 52.48 297.52 52.48 298.52 52.48 299.52 52.48 300.52 52.48 301.52 52.48 302.52 52.48 303.52 52.48 304.52 52.48 305.52 52.48 306.52 52.48 307.52 52.48 308.52 52.48 309.52 52.48 310.52 52.48 311.52 52.48 312.52 52.48 313.52 52.48 314.52 52.48 315.52 52.48 316.52 52.48 317.52 52.48 318.52 52.48 319.52 52.48 320.52 52.48 321.52 52.48 322.52 52.48 323.52 52.48 324.52 52.48 325.52 52.48 326.52 52.48 327.52 52.48 328.52 52.48 329.52 52.48 330.52 52.48 331.52 52.48 332.52 52.48 333.52 52.48 334.52 52.48 335.52 52.48 336.52 52.48 337.52 52.48 338.52 52.48 339.52 52.48 340.52 52.48 341.52 52.48 342.52 52.48 343.52 52.48 344.52 52.48 345.52 52.48 346.52 52.48 347.52 52.48 348.52 52.48 349.52 52.48
05 Nov 2008 298.73 52.26 299.73 52.26 300.73 52.26 301.73 52.26 302.73 52.26 303.73 52.26 304.73 52.26 305.73 52.26 306.73 52.26 307.73 52.26 308.73 52.26 309.73 52.26 310.73 52.26 311.73 52.26 312.73 52.26 313.73 52.26 314.73 52.26 315.73 52.26 316.73 52.26 317.73 52.26 318.73 52.26 319.73 52.26 320.73 52.26 321.73 52.26 322.73 52.26 323.73 52.26 324.73 52.26 325.73 52.26 326.73 52.26 327.73 52.26 328.73 52.26 329.73 52.26 330.73 52.26 331.73 52.26 332.73 52.26 333.73 52.26 334.73 52.26 335.73 52.26 336.73 52.26 337.73 52.26 338.73 52.26 339.73 52.26 340.73 52.26 341.73 52.26 342.73 52.26 343.73 52.26 344.73 52.26 345.73 52.26 346.73 52.26 347.73 52.26 348.73 52.26 349.73 52.26 350.73 52.26 351.73 52.26
06 Nov 2008 300.99 51.82 301.99 51.82 302.99 51.82 303.99 51.82 304.99 51.82 305.99 51.82 306.99 51.82 307.99 51.82 308.99 51.82 309.99 51.82 310.99 51.82 311.99 51.82 312.99 51.82 313.99 51.82 314.99 51.82 315.99 51.82 316.99 51.82 317.99 51.82 318.99 51.82 319.99 51.82 320.99 51.82 321.99 51.82 322.99 51.82 323.99 51.82 324.99 51.82 325.99 51.82 326.99 51.82 327.99 51.82 328.99 51.82 329.99 51.82 330.99 51.82 331.99 51.82 332.99 51.82 333.99 51.82 334.99 51.82 335.99 51.82 336.99 51.82 337.99 51.82 338.99 51.82 339.99 51.82 340.99 51.82 341.99 51.82 342.99 51.82 343.99 51.82 344.99 51.82 345.99 51.82 346.99 51.82 347.99 51.82 348.99 51.82 349.99 51.82 350.99 51.82 351.99 51.82 352.99 51.82 353.99 51.82
07 Nov 2008 303.30 51.59 304.30 51.59 305.30 51.59 306.30 51.59 307.30 51.59 308.30 51.59 309.30 51.59 310.30 51.59 311.30 51.59 312.30 51.59 313.30 51.59 314.30 51.59 315.30 51.59 316.30 51.59 317.30 51.59 318.30 51.59 319.30 51.59 320.30 51.59 321.30 51.59 322.30 51.59 323.30 51.59 324.30 51.59 325.30 51.59 326.30 51.59 327.30 51.59 328.30 51.59 329.30 51.59 330.30 51.59 331.30 51.59 332.30 51.59 333.30 51.59 334.30 51.59 335.30 51.59 336.30 51.59 337.30 51.59 338.30 51.59 339.30 51.59 340.30 51.59 341.30 51.59 342.30 51.59 343.30 51.59 344.30 51.59 345.30 51.59 346.30 51.59 347.30 51.59 348.30 51.59 349.30 51.59 350.30 51.59 351.30 51.59 352.30 51.59 353.30 51.59 354.30 51.59 355.30 51.59 356.30 51.59
08 Nov 2008 305.66 51.55 306.66 51.55 307.66 51.55 308.66 51.55 309.66 51.55 310.66 51.55 311.66 51.55 312.66 51.55 313.66 51.55 314.66 51.55 315.66 51.55 316.66 51.55 317.66 51.55 318.66 51.55 319.66 51.55 320.66 51.55 321.66 51.55 322.66 51.55 323.66 51.55 324.66 51.55 325.66 51.55 326.66 51.55 327.66 51.55 328.66 51.55 329.66 51.55 330.66 51.55 331.66 51.55 332.66 51.55 333.66 51.55 334.66 51.55 335.66 51.55 336.66 51.55 337.66 51.55 338.66 51.55 339.66 51.55 340.66 51.55 341.66 51.55 342.66 51.55 343.66 51.55 344.66 51.55 345.66 51.55 346.66 51.55 347.66 51.55 348.66 51.55 349.66 51.55 350.66 51.55 351.66 51.55 352.66 51.55 353.66 51.55 354.66 51.55 355.66 51.55 356.66 51.55 357.66 51.55 358.66 51.55
09 Nov 2008 308.05 51.51 309.05 51.51 310.05 51.51 311.05 51.51 312.05 51.51 313.05 51.51 314.05 51.51 315.05 51.51 316.05 51.51 317.05 51.51 318.05 51.51 319.05 51.51 320.05 51.51 321.05 51.51 322.05 51.51 323.05 51.51 324.05 51.51 325.05 51.51 326.05 51.51 327.05 51.51 328.05 51.51 329.05 51.51 330.05 51.51 331.05 51.51 332.05 51.51 333.05 51.51 334.05 51.51 335.05 51.51 336.05 51.51 337.05 51.51 338.05 51.51 339.05 51.51 340.05 51.51 341.05 51.51 342.05 51.51 343.05 51.51 344.05 51.51 345.05 51.51 346.05 51.51 347.05 51.51 348.05 51.51 349.05 51.51 350.05 51.51 351.05 51.51 352.05 51.51 353.05 51.51 354.05 51.51 355.05 51.51 356.05 51.51
10 Nov 2008 310.48 51.47 311.48 51.47 312.48 51.47 313.48 51.47 314.48 51.47 315.48 51.47 316.48 51.47 317.48 51.47 318.48 51.47 319.48 51.47 320.48 51.47 321.48 51.47 322.48 51.47 323.48 51.47 324.48 51.47 325.48 51.47 326.48 51.47 327.48 51.47 328.48 51.47 329.48 51.47 330.48 51.47 331.48 51.47 332.48 51.47 333.48 51.47 334.48 51.47 335.48 51.47 336.48 51.47 337.48 51.47 338.48 51.47 339.48 51.47 340.48 51.47 341.48 51.47 342.48 51.47 343.48 51.47 344.48 51.47 345.48 51.47 346.48 51.47 347.48 51.47 348.48 51.47 349.48 51.47 350.48 51.47 351.48 51.47 352.48 51.47 353.48 51.47 354.48 51.47
11 Nov 2008 309.76 51.64 310.76 51.64 311.76 51.64 312.76 51.64 313.76 51.64 314.76 51.64 315.76 51.64 316.76 51.64 317.76 51.64 318.76 51.64 319.76 51.64 320.76 51.64 321.76 51.64 322.76 51.64 323.76 51.64 324.76 51.64 325.76 51.64 326.76 51.64 327.76 51.64 328.76 51.64 329.76 51.64 330.76 51.64 331.76 51.64 332.76 51.64 333.76 51.64 334.76 51.64 335.76 51.64 336.76 51.64 337.76 51.64 338.76 51.64 339.76 51.64 340.76 51.64 341.76 51.64 342.76 51.64 343.76 51.64 344.76 51.64 345.76 51.64 346.76 51.64 347.76 51.64 348.76 51.64 349.76 51.64 350.76 51.64 351.76 51.64 352.76 51.64
12 Nov 2008 312.24 51.62 313.24 51.62 314.24 51.62 315.24 51.62 316.24 51.62 317.24 51.62 318.24 51.62 319.24 51.62 320.24 51.62 321.24 51.62 322.24 51.62 323.24 51.62 324.24 51.62 325.24 51.62 326.24 51.62 327.24 51.62 328.24 51.62 329.24 51.62 330.24 51.62 331.24 51.62 332.24 51.62 333.24 51.62 334.24 51.62 335.24 51.62 336.24 51.62 337.24 51.62 338.24 51.62 339.24 51.62 340.24 51.62 341.24 51.62 342.24 51.62 343.24 51.62 344.24 51.62 345.24 51.62 346.24 51.62 347.24 51.62 348.24 51.62 349.24 51.62 350.24 51.62 351.24 51.62
13 Nov 2008 314.72 51.80 315.72 51.80 316.72 51.80 317.72 51.80 318.72 51.80 319.72 51.80 320.72 51.80 321.72 51.80 322.72 51.80 323.72 51.80 324.72 51.80 325.72 51.80 326.72 51.80 327.72 51.80 328.72 51.80 329.72 51.80 330.72 51.80 331.72 51.80 332.72 51.80 333.72 51.80 334.72 51.80 335.72 51.80 336.72 51.80 337.72 51.80 338.72 51.80 339.72 51.80 340.72 51.80 341.72 51.80 342.72 51.80 343.72 51.80 344.72 51.80 345.72 51.80 346.72 51.80 347.72 51.80 348.72 51.80 349.72 51.80
14 Nov 2008 317.21 51.99 318.21 51.99 319.21 51.99 320.21 51.99 321.21 51.99 322.21 51.99 323.21 51.99 324.21 51.99 325.21 51.99 326.21 51.99 327.21 51.99 328.21 51.99 329.21 51.99 330.21 51.99 331.21 51.99 332.21 51.99 333.21 51.99 334.21 51.99 335.21 51.99 336.21 51.99 337.21 51.99 338.21 51.99 339.21 51.99 340.21 51.99 341.21 51.99 342.21 51.99 343.21 51.99 344.21 51.99 345.21 51.99 346.21 51.99 347.21 51.99 348.21 51.99 349.21 51.99
15 Nov 2008 319.69 52.00 320.69 52.00 321.69 52.00 322.69 52.00 323.69 52.00 324.69 52.00 325.69 52.00 326.69 52.00 327.69 52.00 328.69 52.00 329.69 52.00 330.69 52.00 331.69 52.00 332.69 52.00 333.69 52.00 334.69 52.00 335.69 52.00 336.69 52.00 337.69 52.00 338.69 52.00 339.69 52.00 340.69 52.00 341.69 52.00 342.69 52.00 343.69 52.00 344.69 52.00 345.69 52.00 346.69 52.00 347.69 52.00 348.69 52.00
16 Nov 2008 325.34 52.21 326.34 52.21 327.34 52.21 328.34 52.21 329.34 52.21 330.34 52.21 331.34 52.21 332.34 52.21 333.34 52.21 334.34 52.21 335.34 52.21 336.34 52.21 337.34 52.21 338.34 52.21 339.34 52.21 340.34 52.21 341.34 52.21 342.34 52.21 343.34 52.21 344.34 52.21 345.34 52.21 346.34 52.21 347.34 52.21 348.34 52.21
17 Nov 2008 327.79 52.23 328.79 52.23 329.79 52.23 330.79 52.23 331.79 52.23 332.79 52.23 333.79 52.23 334.79 52.23 335.79 52.23 336.79 52.23 337.79 52.23 338.79 52.23 339.79 52.23 340.79 52.23 341.79 52.23 342.79 52.23 343.79 52.23 344.79 52.23 345.79 52.23 346.79 52.23 347.79 52.23 348.79 52.23 012.79 01.47 013.79 01.51 014.79 01.54 015.79 01.57 016.79 01.60 017.79 01.63 018.79 01.45 019.79 01.47 020.79 01.49
18 Nov 2008 330.22 52.47 331.22 52.47 332.22 52.47 333.22 52.47 334.22 52.47 335.22 52.47 336.22 52.47 337.22 52.47 338.22 52.47 339.22 52.47 340.22 52.47 341.22 52.47 342.22 52.47 343.22 52.47 344.22 52.47 345.22 52.47 346.22 52.47 347.22 52.47 348.22 52.47 349.22 52.47 359.22 01.62 002.22 01.67 003.22 01.74 004.22 01.81 005.22 01.68 006.22 01.74 007.22 01.80 008.22 01.85 009.22 01.90 010.22 01.95 011.22 01.99 012.22 01.83 013.22 01.86 014.22 01.90 015.22 01.92 016.22 01.95 017.22 01.97 018.22 01.99 019.22 02.00 020.22 02.02 021.22 02.03 022.22 01.83 023.22 01.83
19 Nov 2008 332.61 52.51 333.61 52.51 334.61 52.51 335.61 52.51 336.61 52.51 337.61 52.51 338.61 52.51 339.61 52.51 340.61 52.51 341.61 52.51 342.61 52.51 343.61 52.51 344.61 52.51 345.61 52.51 346.61 52.51 347.61 52.51 348.61 52.51 349.61 52.51 350.61 52.51 353.61 01.69 354.61 01.81 355.61 01.71 356.61 01.82 357.61 01.92 358.61 02.01 359.61 01.90 000.61 01.98 001.61 02.06 002.61 02.14 003.61 02.00 004.61 02.07 005.61 02.13 006.61 02.19 007.61 02.24 008.61 02.09 009.61 02.13 010.61 02.17 011.61 02.21 012.61 02.24 013.61 02.27 014.61 02.30 015.61 02.12 016.61 02.14 017.61 02.15 018.61 02.17 019.61 02.18 020.61 02.18 021.61 02.19 022.61 02.19 023.61 02.18 024.61 01.98 025.61 01.97
20 Nov 2008 334.96 52.76 335.96 52.76 336.96 52.76 337.96 52.76 338.96 52.76 339.96 52.76 340.96 52.76 341.96 52.76 342.96 52.76 343.96 52.76 344.96 52.76 345.96 52.76 346.96 52.76 347.96 52.76 348.96 52.76 349.96 52.76 350.96 52.76 351.96 02.33 352.96 02.26 353.96 02.38 354.96 02.50 355.96 02.40 356.96 02.51 357.96 02.60 358.96 02.49 359.96 02.58 000.96 02.66 001.96 02.73 002.96 02.61 003.96 02.67 004.96 02.73 005.96 02.79 006.96 02.64 007.96 02.69 008.96 02.73 009.96 02.77 010.96 02.81 011.96 02.64 012.96 02.67 013.96 02.69 014.96 02.72 015.96 02.73 016.96 02.75 017.96 02.76 018.96 02.57 019.96 02.57 020.96 02.57 021.96 02.57 022.96 02.56 023.96 02.56 024.96 02.54 025.96 02.53 026.96 02.51 027.96 02.49
21 Nov 2008 337.27 52.82 338.27 52.82 339.27 52.82 340.27 52.82 341.27 52.82 342.27 52.82 343.27 52.82 344.27 52.82 345.27 52.82 346.27 52.82 347.27 52.82 348.27 52.82 349.27 52.82 350.27 52.82 351.27 52.82 352.27 52.82 353.27 52.82 354.27 02.86 355.27 02.97 356.27 02.88 357.27 02.98 358.27 03.08 359.27 02.97 000.27 03.06 001.27 03.13 002.27 03.01 003.27 03.08 004.27 03.14 005.27 03.20 006.27 03.05 007.27 03.10 008.27 03.15 009.27 03.19 010.27 03.23 011.27 03.06 012.27 03.09 013.27 03.11 014.27 03.13 015.27 03.15 016.27 02.97 017.27 02.98 018.27 02.98 019.27 02.99 020.27 02.99 021.27 02.98 022.27 02.78 023.27 02.77 024.27 02.76 025.27 02.74 026.27 02.72 027.27 02.70 028.27 02.68 029.27 02.65 030.27 02.62
22 Nov 2008 339.53 52.89 340.53 52.89 341.53 52.89 342.53 52.89 343.53 52.89 344.53 52.89 345.53 52.89 346.53 52.89 347.53 52.89 348.53 52.89 349.53 52.89 350.53 52.89 351.53 52.89 352.53 52.89 353.53 52.89 354.53 52.89 355.53 03.43 356.53 03.54 357.53 03.45 358.53 03.54 359.53 03.64 000.53 03.52 001.53 03.60 002.53 03.68 003.53 03.55 004.53 03.61 005.53 03.67 006.53 03.52 007.53 03.57 008.53 03.61 009.53 03.65 010.53 03.49 011.53 03.52 012.53 03.55 013.53 03.57 014.53 03.39 015.53 03.40 016.53 03.42 017.53 03.42 018.53 03.43 019.53 03.23 020.53 03.23 021.53 03.22 022.53 03.21 023.53 03.20 024.53 03.19 025.53 03.17 026.53 02.95 027.53 02.93 028.53 02.90 029.53 02.87 030.53 02.84 031.53 02.80 032.53 02.77
23 Nov 2008 341.74 52.96 342.74 52.96 343.74 52.96 344.74 52.96 345.74 52.96 346.74 52.96 347.74 52.96 348.74 52.96 349.74 52.96 350.74 52.96 351.74 52.96 352.74 52.96 353.74 52.96 354.74 52.96 355.74 52.96 356.74 52.96 357.74 04.08 358.74 03.98 359.74 04.08 000.74 04.17 001.74 04.05 002.74 04.13 003.74 04.00 004.74 04.07 005.74 04.13 006.74 03.98 007.74 04.03 008.74 04.08 009.74 04.12 010.74 03.95 011.74 03.98 012.74 04.01 013.74 03.83 014.74 03.85 015.74 03.87 016.74 03.88 017.74 03.89 018.74 03.69 019.74 03.69 020.74 03.69 021.74 03.68 022.74 03.67 023.74 03.46 024.74 03.44 025.74 03.42 026.74 03.40 027.74 03.38 028.74 03.35 029.74 03.32 030.74 03.08 031.74 03.05 032.74 03.01 033.74 02.97 034.74 02.92
24 Nov 2008 343.89 53.24 344.89 53.24 345.89 53.24 346.89 53.24 347.89 53.24 348.89 53.24 349.89 53.24 350.89 53.24 351.89 53.24 352.89 53.24 353.89 53.24 354.89 53.24 355.89 53.24 356.89 53.24 357.89 53.24 358.89 53.24 359.89 53.24 000.89 04.77 001.89 04.86 002.89 04.75 003.89 04.83 004.89 04.90 005.89 04.76 006.89 04.82 007.89 04.68 008.89 04.72 009.89 04.77 010.89 04.61 011.89 04.64 012.89 04.67 013.89 04.69 014.89 04.51 015.89 04.53 016.89 04.54 017.89 04.35 018.89 04.36 019.89 04.36 020.89 04.35 021.89 04.35 022.89 04.14 023.89 04.13 024.89 04.11 025.89 04.09 026.89 04.07 027.89 03.85 028.89 03.82 029.89 03.79 030.89 03.75 031.89 03.72 032.89 03.68 033.89 03.64 034.89 03.39 035.89 03.35 036.89 03.30
25 Nov 2008 345.98 53.11 346.98 53.11 347.98 53.11 348.98 53.11 349.98 53.11 350.98 53.11 351.98 53.11 352.98 53.11 353.98 53.11 354.98 53.11 355.98 53.11 356.98 53.11 357.98 53.11 358.98 53.11 359.98 53.11 000.98 53.11 001.98 53.11 002.98 05.11 003.98 05.20 004.98 05.08 005.98 05.15 006.98 05.02 007.98 05.08 008.98 05.14 009.98 04.99 010.98 05.03 011.98 04.87 012.98 04.90 013.98 04.93 014.98 04.76 015.98 04.78 016.98 04.79 017.98 04.81 018.98 04.61 019.98 04.62 020.98 04.62 021.98 04.42 022.98 04.41 023.98 04.40 024.98 04.39 025.98 04.37 026.98 04.15 027.98 04.13 028.98 04.10 029.98 04.07 030.98 04.04 031.98 03.80 032.98 03.77 033.98 03.73 034.98 03.68 035.98 03.64 036.98 03.59 037.98 03.83 038.98 03.97
26 Nov 2008 348.01 53.17 349.01 53.17 350.01 53.17 351.01 53.17 352.01 53.17 353.01 53.17 354.01 53.17 355.01 53.17 356.01 53.17 357.01 53.17 358.01 53.17 359.01 53.17 000.01 53.17 001.01 53.17 002.01 53.17 003.01 53.17 004.01 53.17 005.01 53.17 006.01 05.66 007.01 05.54 008.01 05.62 009.01 05.48 010.01 05.54 011.01 05.40 012.01 05.45 013.01 05.49 014.01 05.33 015.01 05.36 016.01 05.19 017.01 05.21 018.01 05.23 019.01 05.04 020.01 05.05 021.01 05.06 022.01 05.06 023.01 04.86 024.01 04.85 025.01 04.84 026.01 04.83 027.01 04.61 028.01 04.60 029.01 04.57 030.01 04.55 031.01 04.32 032.01 04.29 033.01 04.25 034.01 04.22 035.01 04.18 036.01 04.13 037.01 03.89 038.01 03.84 039.01 03.79 040.01 04.76 041.01 04.78
27 Nov 2008 352.36 38.74 353.36 06.13 354.36 06.20 355.36 06.26 356.36 06.30 357.36 06.32 358.36 06.32 359.36 06.31 000.36 06.28 001.36 06.24 002.36 06.19 003.36 06.13 004.36 06.25 005.36 06.17 006.36 06.08 007.36 06.18 008.36 06.07 009.36 05.95 010.36 06.02 011.36 05.89 012.36 05.95 013.36 05.81 014.36 05.86 015.36 05.70 016.36 05.74 017.36 05.77 018.36 05.59 019.36 05.62 020.36 05.43 021.36 05.45 022.36 05.46 023.36 05.26 024.36 05.26 025.36 05.26 026.36 05.25 027.36 05.04 028.36 05.03 029.36 05.01 030.36 04.79 031.36 04.76 032.36 04.74 033.36 04.71 034.36 04.67 035.36 04.44 036.36 04.40 037.36 04.36 038.36 04.31 039.36 04.27 040.36 04.02
28 Nov 2008 354.27 39.47 355.27 38.99 356.27 38.70 357.27 38.42 358.27 06.37 359.27 06.41 000.27 06.44 001.27 06.45 002.27 06.44 003.27 06.42 004.27 06.39 005.27 06.34 006.27 06.28 007.27 06.21 008.27 06.32 009.27 06.23 010.27 06.13 011.27 06.22 012.27 06.11 013.27 05.98 014.27 06.05 015.27 05.91 016.27 05.96 017.27 05.81 018.27 05.85 019.27 05.69 020.27 05.72 021.27 05.75 022.27 05.57 023.27 05.58 024.27 05.40 025.27 05.40 026.27 05.41 027.27 05.21 028.27 05.20 029.27 05.19 030.27 05.18 031.27 04.97 032.27 04.95 033.27 04.92 034.27 04.90 035.27 04.67 036.27 04.64 037.27 04.61 038.27 04.57 039.27 04.33 040.27 04.29 041.27 04.24 042.27 04.19
29 Nov 2008 356.12 40.42 357.12 39.93 358.12 39.45 359.12 38.97 000.12 38.89 001.12 38.61 002.12 38.34 003.12 06.59 004.12 06.61 005.12 06.62 006.12 06.61 007.12 06.58 008.12 06.54 009.12 06.49 010.12 06.42 011.12 06.35 012.12 06.46 013.12 06.36 014.12 06.26 015.12 06.35 016.12 06.22 017.12 06.10 018.12 06.16 019.12 06.02 020.12 06.07 021.12 05.91 022.12 05.95 023.12 05.78 024.12 05.81 025.12 05.84 026.12 05.65 027.12 05.67 028.12 05.48 029.12 05.48 030.12 05.48 031.12 05.28 032.12 05.27 033.12 05.26 034.12 05.25 035.12 05.03 036.12 05.01 037.12 04.98 038.12 04.96 039.12 04.73 040.12 04.69 041.12 04.66 042.12 04.62 043.12 04.38 044.12 04.33
30 Nov 2008 357.90 41.17 358.90 40.68 359.90 40.19 000.90 39.70 001.90 39.22 002.90 38.93 003.90 38.66 004.90 38.58 005.90 38.31 006.90 06.41 007.90 06.43 008.90 06.43 009.90 06.42 010.90 06.39 011.90 06.35 012.90 06.29 013.90 06.23 014.90 06.15 015.90 06.26 016.90 06.17 017.90 06.06 018.90 06.15 020.90 05.90 021.90 05.96 022.90 05.82 023.90 05.87 024.90 05.71 025.90 05.75 026.90 05.59 027.90 05.61 028.90 05.64 029.90 05.45 030.90 05.47 031.90 05.28 032.90 05.28 033.90 05.28 034.90 05.08 035.90 05.07 036.90 05.06 037.90 05.04 038.90 04.83 039.90 04.81 040.90 04.78 041.90 04.75 042.90 04.52 043.90 04.49 044.90 04.45 045.90 04.41
01 Dec 2008 359.62 42.11 000.62 41.61 001.62 41.11 002.62 40.62 003.62 40.12 004.62 39.63 005.62 39.34 006.62 39.05 007.62 38.97 008.62 38.69 009.62 38.61 010.62 06.27 011.62 06.29 012.62 06.10 013.62 06.09 014.62 06.26 015.62 06.22 016.62 06.17 017.62 06.11 018.62 06.04 019.62 05.95 020.62 06.06 021.62 05.95 022.62 05.84 023.62 05.92 024.62 05.80 025.62 05.86 026.62 05.72 027.62 05.77 028.62 05.62 029.62 05.66 030.62 05.49 031.62 05.52 032.62 05.35 033.62 05.37 034.62 05.38 035.62 05.19 036.62 05.20 037.62 05.20 038.62 05.00 039.62 05.00 040.62 04.99 041.62 04.77 042.62 04.76 043.62 04.74 044.62 04.72 045.62 04.49 046.62 04.46 047.62 04.43
02 Dec 2008 002.97 41.97 003.97 41.46 004.97 40.95 005.97 40.44 006.97 39.93 007.97 39.43 008.97 39.32 009.97 39.02 010.97 38.93 011.97 38.64 012.97 38.55 013.97 05.55 014.97 05.58 015.97 05.60 016.97 05.59 017.97 05.57 018.97 05.54 019.97 05.70 020.97 05.64 021.97 05.58 022.97 05.50 023.97 05.61 024.97 05.52 025.97 05.41 026.97 05.50 027.97 05.38 028.97 05.45 029.97 05.31 030.97 05.37 031.97 05.22 032.97 05.27 033.97 05.11 034.97 05.14 035.97 04.97 036.97 05.00 037.97 05.02 038.97 04.84 039.97 04.85 040.97 04.85 041.97 04.66 042.97 04.66 043.97 04.65 044.97 04.44 045.97 04.43 046.97 04.42 047.97 04.40
03 Dec 2008 006.57 52.57 007.57 52.57 008.57 52.57 009.57 52.57 010.57 52.57 011.57 52.57 012.57 52.57 013.57 52.57 014.57 52.57 015.57 52.57 016.57 52.57 017.57 52.57 018.57 52.57 019.57 52.57 020.57 52.57 021.57 52.57 022.57 52.57 023.57 52.57 024.57 52.57 025.57 52.57 026.57 52.57 027.57 52.57 028.57 52.57 029.57 52.57 030.57 52.57 031.57 05.11 032.57 04.98 033.57 05.05 034.57 04.92 035.57 04.97 036.57 04.82 037.57 04.87 038.57 04.71 039.57 04.74 040.57 04.77 041.57 04.60 042.57 04.62 043.57 04.63 044.57 04.44 045.57 04.45 046.57 04.45 047.57 04.25 048.57 04.25 049.57 04.24
04 Dec 2008 010.12 52.31 011.12 52.31 012.12 52.31 013.12 52.31 014.12 52.31 015.12 52.31 016.12 52.31 017.12 52.31 018.12 52.31 019.12 52.31 020.12 52.31 021.12 52.31 022.12 52.31 023.12 52.31 024.12 52.31 025.12 52.31 026.12 52.31 027.12 52.31 028.12 52.31 029.12 52.31 030.12 52.31 031.12 52.31 032.12 52.31 033.12 52.31 034.12 04.30 035.12 04.39 036.12 04.27 037.12 04.35 038.12 04.21 039.12 04.28 040.12 04.33 041.12 04.18 042.12 04.23 043.12 04.06 044.12 04.10 045.12 04.13 046.12 03.95 047.12 03.97 048.12 03.99 049.12 03.80 050.12 03.81 051.12 03.81
05 Dec 2008 014.61 52.24 015.61 52.24 016.61 52.24 017.61 52.24 018.61 52.24 019.61 52.24 020.61 52.24 021.61 52.24 022.61 52.24 023.61 52.24 024.61 52.24 025.61 52.24 026.61 52.24 027.61 52.24 028.61 52.24 029.61 52.24 030.61 52.24 031.61 52.24 032.61 52.24 033.61 52.24 034.61 52.24 035.61 52.24 036.61 03.87 037.61 03.77 038.61 03.86 039.61 03.74 040.61 03.82 041.61 03.89 042.61 03.76 043.61 03.82 044.61 03.67 045.61 03.72 046.61 03.76 047.61 03.60 048.61 03.63 049.61 03.66 050.61 03.49 051.61 03.51 052.61 03.52
06 Dec 2008 018.05 52.16 019.05 52.16 020.05 52.16 021.05 52.16 022.05 52.16 023.05 52.16 024.05 52.16 025.05 52.16 026.05 52.16 027.05 52.16 028.05 52.16 029.05 52.16 030.05 52.16 031.05 52.16 032.05 52.16 033.05 52.16 034.05 52.16 035.05 52.16 036.05 52.16 037.05 52.16 038.05 52.16 039.05 03.23 040.05 03.34 041.05 03.24 042.05 03.33 043.05 03.22 044.05 03.30 045.05 03.37 046.05 03.24 047.05 03.30 048.05 03.36 049.05 03.21 050.05 03.25 051.05 03.30 052.05 03.13 053.05 03.17 054.05 03.19
07 Dec 2008 011.65 51.89 012.65 43.78 013.65 43.11 014.65 42.42 015.65 41.72 016.65 41.02 017.65 40.31 018.65 40.00 019.65 39.68 020.65 39.37 021.65 51.89 022.65 51.89 023.65 51.89 024.65 51.89 025.65 51.89 026.65 51.89 027.65 51.89 028.65 51.89 029.65 51.89 030.65 51.89 031.65 51.89 032.65 51.89 033.65 51.89 034.65 51.89 035.65 51.89 036.65 51.89 037.65 51.89 038.65 51.89 039.65 51.89 040.65 51.89 041.65 02.44 042.65 02.56 043.65 02.46 044.65 02.56 045.65 02.45 046.65 02.53 047.65 02.61 048.65 02.48 049.65 02.55 050.65 02.61 051.65 02.67 052.65 02.52 053.65 02.57 054.65 02.61
08 Dec 2008 012.99 51.82 013.99 51.82 014.99 51.82 015.99 51.82 016.99 51.82 017.99 51.82 018.99 51.82 019.99 51.82 020.99 51.82 021.99 51.82 022.99 51.82 023.99 51.82 024.99 51.82 025.99 51.82 026.99 51.82 027.99 51.82 028.99 51.82 029.99 51.82 030.99 51.82 031.99 51.82 032.99 51.82 033.99 51.82 034.99 51.82 035.99 51.82 036.99 51.82 037.99 51.82 038.99 51.82 039.99 51.82 040.99 51.82 041.99 51.82 042.99 01.76 043.99 01.88 044.99 01.99 045.99 01.90 046.99 02.00 047.99 02.10 048.99 01.98 049.99 02.07 050.99 02.15 051.99 02.02 052.99 02.09 053.99 02.15 054.99 02.21 055.99 02.06
09 Dec 2008 014.28 51.76 015.28 51.76 016.28 51.76 017.28 51.76 018.28 51.76 019.28 51.76 020.28 51.76 021.28 51.76 022.28 51.76 023.28 51.76 024.28 51.76 025.28 51.76 026.28 51.76 027.28 51.76 028.28 51.76 029.28 51.76 030.28 51.76 031.28 51.76 032.28 51.76 033.28 51.76 034.28 51.76 035.28 51.76 036.28 51.76 037.28 51.76 038.28 51.76 039.28 51.76 040.28 51.76 041.28 51.76 042.28 51.76 043.28 51.76 044.28 01.32 045.28 01.25 046.28 01.37 047.28 01.49 048.28 01.39 049.28 01.50 050.28 01.59 051.28 01.48 052.28 01.57 053.28 01.65 054.28 01.73 055.28 01.60 056.28 01.66 057.28 01.72
10 Dec 2008 015.53 51.71 016.53 51.71 017.53 51.71 018.53 51.71 019.53 51.71 020.53 51.71 021.53 51.71 022.53 51.71 023.53 51.71 024.53 51.71 025.53 51.71 026.53 51.71 027.53 51.71 028.53 51.71 029.53 51.71 030.53 51.71 031.53 51.71 032.53 51.71 033.53 51.71 034.53 51.71 035.53 51.71 036.53 51.71 037.53 51.71 038.53 51.71 039.53 51.71 040.53 51.71 041.53 51.71 042.53 51.71 043.53 51.71 044.53 51.71 051.53 01.05 052.53 01.15 053.53 01.04 054.53 01.13 055.53 01.21 056.53 01.28 057.53 01.36 058.53 01.22
11 Dec 2008 017.63 51.87 018.63 51.87 019.63 51.87 020.63 51.87 021.63 51.87 022.63 51.87 023.63 51.87 024.63 51.87 025.63 51.87 026.63 51.87 027.63 51.87 028.63 51.87 029.63 51.87 030.63 51.87 031.63 51.87 032.63 51.87 033.63 51.87 034.63 51.87 035.63 51.87 036.63 51.87 037.63 51.87 038.63 51.87 039.63 51.87 040.63 51.87 041.63 51.87 042.63 51.87 043.63 51.87 044.63 51.87 045.63 51.87
12 Dec 2008 018.79 51.83 019.79 51.83 020.79 51.83 021.79 51.83 022.79 51.83 023.79 51.83 024.79 51.83 025.79 51.83 026.79 51.83 027.79 51.83 028.79 51.83 029.79 51.83 030.79 51.83 031.79 51.83 032.79 51.83 033.79 51.83 034.79 51.83 035.79 51.83 036.79 51.83 037.79 51.83 038.79 51.83 039.79 51.83 040.79 51.83 041.79 51.83 042.79 51.83 043.79 51.83 044.79 51.83 045.79 51.83
13 Dec 2008 019.91 51.81 020.91 51.81 021.91 51.81 022.91 51.81 023.91 51.81 024.91 51.81 025.91 51.81 026.91 51.81 027.91 51.81 028.91 51.81 029.91 51.81 030.91 51.81 031.91 51.81 032.91 51.81 033.91 51.81 034.91 51.81 035.91 51.81 036.91 51.81 037.91 51.81 038.91 51.81 039.91 51.81 040.91 51.81 041.91 51.81 042.91 51.81 043.91 51.81 044.91 51.81 045.91 51.81
14 Dec 2008 021.00 52.00 022.00 52.00 023.00 52.00 024.00 52.00 025.00 52.00 026.00 52.00 027.00 52.00 028.00 52.00 029.00 52.00 030.00 52.00 031.00 52.00 032.00 52.00 033.00 52.00 034.00 52.00 035.00 52.00 036.00 52.00 037.00 52.00 038.00 52.00 039.00 52.00 040.00 52.00 041.00 52.00 042.00 52.00 043.00 52.00 044.00 52.00 045.00 52.00 046.00 52.00
15 Dec 2008 022.64 52.19 023.64 52.19 024.64 52.19 025.64 52.19 026.64 52.19 027.64 52.19 028.64 52.19 029.64 52.19 030.64 52.19 031.64 52.19 032.64 52.19 033.64 52.19 034.64 52.19 035.64 52.19 036.64 52.19 037.64 52.19 038.64 52.19 039.64 52.19 040.64 52.19 041.64 52.19 042.64 52.19 043.64 52.19 044.64 52.19
16 Dec 2008 023.65 52.40 024.65 52.40 025.65 52.40 026.65 52.40 027.65 52.40 028.65 52.40 029.65 52.40 030.65 52.40 031.65 52.40 032.65 52.40 033.65 52.40 034.65 52.40 035.65 52.40 036.65 52.40 037.65 52.40 038.65 52.40 039.65 52.40 040.65 52.40 041.65 52.40 042.65 52.40 043.65 52.40 044.65 52.40
17 Dec 2008 024.63 52.82 025.63 52.82 026.63 52.82 027.63 52.82 028.63 52.82 029.63 52.82 030.63 52.82 031.63 52.82 032.63 52.82 033.63 52.82 034.63 52.82 035.63 52.82 036.63 52.82 037.63 52.82 038.63 52.82 039.63 52.82 040.63 52.82 041.63 52.82 042.63 52.82 043.63 52.82
18 Dec 2008 025.58 53.44 026.58 53.44 027.58 53.44 028.58 53.44 029.58 53.44 030.58 53.44 031.58 53.44 032.58 53.44 033.58 53.44 034.58 53.44 035.58 53.44 036.58 53.44 037.58 53.44 038.58 53.44 039.58 53.44 040.58 53.44 041.58 53.44
19 Dec 2008 026.69 54.07 027.69 54.07 028.69 54.07 029.69 54.07 030.69 54.07 031.69 54.07 032.69 54.07 033.69 54.07 034.69 54.07 035.69 54.07 036.69 54.07 037.69 54.07 038.69 54.07 039.69 54.07 060.69 02.06 061.69 02.15 062.69 02.23 063.69 02.31 064.69 02.39 065.69 02.47
20 Dec 2008 027.58 54.91 028.58 54.91 029.58 54.91 030.58 54.91 031.58 54.91 032.58 54.91 033.58 54.91 034.58 54.91 035.58 54.91 036.58 54.91 037.58 54.91 038.58 54.91 052.58 02.21 053.58 02.31 054.58 02.42 055.58 02.52 056.58 02.62 057.58 02.72 058.58 02.81 059.58 02.91 060.58 03.00 061.58 03.08 062.58 03.16 063.58 03.24 064.58 03.32 065.58 03.40 066.58 03.47
21 Dec 2008 028.69 55.35 029.69 55.35 030.69 55.35 031.69 55.35 032.69 55.35 033.69 55.35 034.69 55.35 035.69 55.35 050.69 02.61 051.69 02.72 052.69 02.83 053.69 02.93 054.69 03.03 055.69 03.13 056.69 03.23 057.69 03.32 058.69 03.41 059.69 03.50 060.69 03.59 061.69 03.67 062.69 03.75 063.69 03.83 064.69 03.91 065.69 03.98 066.69 04.05 067.69 04.12
22 Dec 2008 029.53 55.39 030.53 55.39 031.53 55.39 032.53 55.39 033.53 55.39 048.53 02.64 049.53 02.76 050.53 02.87 051.53 02.97 052.53 03.08 053.53 03.18 054.53 03.28 055.53 03.37 056.53 03.46 057.53 03.55 058.53 03.64 059.53 03.73 060.53 03.81 061.53 03.89 062.53 03.97 063.53 04.04 064.53 04.12 065.53 04.19 066.53 04.25 067.53 04.32 068.53 04.38
23 Dec 2008 030.34 55.43 031.34 55.43 045.34 02.59 046.34 02.70 047.34 02.81 048.34 02.92 049.34 03.03 050.34 03.14 051.34 03.24 052.34 03.34 053.34 03.43 054.34 03.53 055.34 03.62 056.34 03.71 057.34 03.80 058.34 03.88 059.34 03.96 060.34 04.04 061.34 04.12 062.34 04.19 063.34 04.26 064.34 04.33 065.34 04.40 066.34 04.46 067.34 04.52 068.34 04.58 069.34 04.64
24 Dec 2008 042.14 02.62 043.14 02.74 044.14 02.86 045.14 02.97 046.14 03.08 047.14 03.18 048.14 03.29 049.14 03.39 050.14 03.49 051.14 03.59 052.14 03.68 053.14 03.77 054.14 03.86 055.14 03.95 056.14 04.03 057.14 04.12 058.14 04.20 059.14 04.27 060.14 04.35 061.14 04.42 062.14 04.49 063.14 04.56 064.14 04.62 065.14 04.69 066.14 04.74 067.14 04.80 068.14 04.86 069.14 04.91 070.14 04.96
25 Dec 2008 039.28 02.67 040.28 02.79 041.28 02.91 042.28 03.02 043.28 03.13 044.28 03.24 045.28 03.34 046.28 03.44 047.28 03.54 048.28 03.64 049.28 03.74 050.28 03.83 051.28 03.92 052.28 04.01 053.28 04.09 054.28 04.18 055.28 04.26 056.28 04.34 057.28 04.41 058.28 04.49 059.28 04.56 060.28 04.63 061.28 04.69 062.28 04.75 063.28 04.82 064.28 04.87 065.28 04.93 066.28 04.98 067.28 05.04 068.28 05.08 069.28 05.33 070.28 05.37 071.28 05.41
26 Dec 2008 036.03 02.69 037.03 02.81 038.03 02.92 039.03 03.03 040.03 03.15 041.03 03.25 042.03 03.36 043.03 03.46 044.03 03.56 045.03 03.66 046.03 03.76 047.03 03.85 048.03 03.94 049.03 04.03 050.03 04.12 051.03 04.20 052.03 04.29 053.03 04.37 054.03 04.44 055.03 04.52 056.03 04.59 057.03 04.66 058.03 04.73 059.03 04.79 060.03 04.85 061.03 04.91 062.03 04.97 063.03 05.02 064.03 05.08 065.03 05.33 066.03 05.37 067.03 05.42 068.03 05.46 069.03 05.50 070.03 05.54 071.03 05.57 072.03 05.60
27 Dec 2008 032.76 02.70 033.76 02.82 034.76 02.94 035.76 03.05 036.76 03.16 037.76 03.27 038.76 03.38 039.76 03.48 040.76 03.58 041.76 03.68 042.76 03.78 043.76 03.87 044.76 03.96 045.76 04.05 046.76 04.14 047.76 04.22 048.76 04.30 049.76 04.38 050.76 04.46 051.76 04.53 052.76 04.61 053.76 04.68 054.76 04.74 055.76 04.81 056.76 04.87 057.76 04.93 058.76 04.99 059.76 05.04 060.76 05.10 061.76 05.35 062.76 05.39 063.76 05.44 064.76 05.48 065.76 05.52 066.76 05.56 067.76 05.59 068.76 05.62 069.76 05.65 070.76 05.68 071.76 05.90 072.76 05.92
28 Dec 2008 033.47 03.17 034.47 03.28 035.47 03.38 036.47 03.48 037.47 03.58 038.47 03.68 039.47 03.78 040.47 03.87 041.47 03.96 042.47 04.05 043.47 04.14 044.47 04.22 045.47 04.30 046.47 04.38 047.47 04.46 048.47 04.53 049.47 04.60 050.47 04.67 051.47 04.74 052.47 04.80 053.47 04.87 054.47 04.93 055.47 04.98 056.47 05.04 057.47 05.09 058.47 05.34 059.47 05.39 060.47 05.43 061.47 05.47 062.47 05.51 063.47 05.55 064.47 05.58 065.47 05.61 066.47 05.64 067.47 05.66 068.47 05.88 069.47 05.90 070.47 05.92 071.47 05.93 072.47 05.94 073.47 05.95