;;File created using SAA zone 5 
02 Jul 2007 216.43 54.08 217.43 54.08 218.43 54.08 219.43 54.08 220.43 54.08 221.43 54.08 222.43 54.08 223.43 54.08 224.43 54.08 225.43 54.08 226.43 54.08
03 Jul 2007 217.31 54.15 218.31 54.15 219.31 54.15 220.31 54.15 221.31 54.15 222.31 54.15 223.31 54.15 224.31 54.15 225.31 54.15 226.31 54.15 227.31 54.15
04 Jul 2007 218.19 54.44 219.19 54.44 220.19 54.44 221.19 54.44 222.19 54.44 223.19 54.44 224.19 54.44 225.19 54.44 226.19 54.44 227.19 54.44 228.19 54.44
05 Jul 2007 219.07 54.55 220.07 54.55 221.07 54.55 222.07 54.55 223.07 54.55 224.07 54.55 225.07 54.55 226.07 54.55 227.07 54.55 228.07 54.55 229.07 54.55
06 Jul 2007 219.95 54.68 220.95 54.68 221.95 54.68 222.95 54.68 223.95 54.68 224.95 54.68 225.95 54.68 226.95 54.68 227.95 54.68 228.95 54.68 229.95 54.68
07 Jul 2007 220.82 55.04 221.82 55.04 222.82 55.04 223.82 55.04 224.82 55.04 225.82 55.04 226.82 55.04 227.82 55.04 228.82 55.04 229.82 55.04 230.82 55.04
08 Jul 2007 221.70 55.22 222.70 55.22 223.70 55.22 224.70 55.22 225.70 55.22 226.70 55.22 227.70 55.22 228.70 55.22 229.70 55.22 230.70 55.22 231.70 55.22
09 Jul 2007 222.57 55.65 223.57 55.65 224.57 55.65 225.57 55.65 226.57 55.65 227.57 55.65 228.57 55.65 229.57 55.65 230.57 55.65 231.57 55.65 232.57 55.65
10 Jul 2007 223.44 56.11 224.44 56.11 225.44 56.11 226.44 56.11 227.44 56.11 228.44 56.11 229.44 56.11 230.44 56.11 231.44 56.11 232.44 56.11 233.44 56.11
11 Jul 2007 224.32 56.64 225.32 56.64 226.32 56.64 227.32 56.64 228.32 56.64 229.32 56.64 230.32 56.64 231.32 56.64 232.32 56.64 233.32 56.64 234.32 56.64
12 Jul 2007 225.19 57.08 226.19 57.06 227.19 57.05 228.19 56.83 229.19 56.81 230.19 56.79 231.19 56.77 232.19 56.55 233.19 56.53 234.19 56.51 235.19 56.49
13 Jul 2007 226.06 56.80 227.06 56.77 228.06 56.55 229.06 56.52 230.06 56.49 231.06 56.27 232.06 56.24 233.06 56.21 234.06 56.18 235.06 56.15 236.06 56.12
14 Jul 2007 226.93 56.63 227.93 56.40 228.93 56.36 229.93 56.33 230.93 56.09 231.93 56.06 232.93 56.02 233.93 55.99 234.93 55.95 235.93 55.91 236.93 55.67
15 Jul 2007 227.80 56.43 228.80 56.39 229.80 56.35 230.80 56.11 231.80 56.06 232.80 56.02 233.80 55.98 234.80 55.94 235.80 55.70 236.80 55.65 237.80 55.61
16 Jul 2007 228.67 56.67 229.67 56.62 230.67 56.38 231.67 56.33 232.67 56.28 233.67 56.24 234.67 56.19 235.67 55.94 236.67 55.89 237.67 55.85 238.67 55.80
17 Jul 2007 229.54 57.26 230.54 57.01 231.54 56.96 232.54 56.91 233.54 56.86 234.54 56.81 235.54 56.56 236.54 56.51 237.54 56.46 238.54 56.40 239.54 56.35
18 Jul 2007 230.41 58.37 231.41 58.12 232.41 58.06 233.41 58.01 234.41 57.95 235.41 57.70 236.41 57.64 237.41 57.59 238.41 57.54 239.41 57.48 240.41 57.42
19 Jul 2007 221.28 61.55 222.28 61.29 223.28 61.24 224.28 60.98 225.28 60.92 226.28 60.67 227.28 60.61 228.28 60.35 229.28 60.30 230.28 60.24 231.28 59.98 232.28 59.93 233.28 59.87 234.28 59.81 235.28 59.75 236.28 59.50 237.28 59.44 238.28 59.38 239.28 59.33 240.28 59.27 241.28 59.21 242.28 59.15 243.28 59.10 244.28 59.04 245.28 58.98 246.28 58.92 247.28 58.86 248.28 58.60 249.28 58.35 250.28 58.09 251.28 57.83
20 Jul 2007 222.16 64.29 223.16 64.03 224.16 63.97 225.16 63.71 226.16 63.65 227.16 63.39 228.16 63.33 229.16 63.07 230.16 63.01 231.16 62.95 232.16 62.69 233.16 62.63 234.16 62.57 235.16 62.52 236.16 62.26 237.16 62.20 238.16 62.14 239.16 62.08 240.16 62.02 241.16 61.96 242.16 61.90 243.16 61.84 244.16 61.78 245.16 61.72 246.16 61.66 247.16 61.60 248.16 61.54 249.16 61.28 250.16 61.02 251.16 60.76 252.16 60.50
21 Jul 2007 223.03 67.90 224.03 67.64 225.03 67.58 226.03 67.31 227.03 67.05 228.03 66.99 229.03 66.93 230.03 66.66 231.03 66.60 232.03 66.54 233.03 66.28 234.03 66.22 235.03 66.16 236.03 66.09 237.03 65.83 238.03 65.77 239.03 65.71 240.03 65.65 241.03 65.59 242.03 65.53 243.03 65.47 244.03 65.40 245.03 65.34 246.03 65.28 247.03 65.22 248.03 65.16 249.03 65.10 250.03 64.84 251.03 64.58 252.03 64.32 253.03 64.06
22 Jul 2007 223.90 71.84 224.90 71.57 225.90 71.31 226.90 71.24 227.90 70.98 228.90 70.91 229.90 70.85 230.90 70.58 231.90 70.52 232.90 70.45 233.90 70.19 234.90 70.12 235.90 70.06 236.90 70.00 237.90 69.73 238.90 69.67 239.90 69.61 240.90 69.54 241.90 69.48 242.90 69.42 243.90 69.36 244.90 69.29 245.90 69.23 246.90 69.17 247.90 69.11 248.90 69.04 249.90 68.98 250.90 68.72 251.90 68.46 252.90 68.20 253.90 67.94
23 Jul 2007 224.77 75.21 225.77 74.95 226.77 74.68 227.77 74.61 228.77 74.34 229.77 74.27 230.77 74.21 231.77 73.94 232.77 73.87 233.77 73.80 234.77 73.54 235.77 73.47 236.77 73.40 237.77 73.34 238.77 73.07 239.77 73.01 240.77 72.94 241.77 72.87 242.77 72.81 243.77 72.74 244.77 72.68 245.77 72.62 246.77 72.55 247.77 72.49 248.77 72.42 249.77 72.36 250.77 72.30 251.77 72.03 252.77 71.77 253.77 71.51 254.77 71.24
24 Jul 2007 225.64 77.55 226.64 77.28 227.64 77.01 228.64 76.93 229.64 76.66 230.64 76.59 231.64 76.52 232.64 76.25 233.64 76.18 234.64 76.11 235.64 75.84 236.64 75.77 237.64 75.70 238.64 75.63 239.64 75.36 240.64 75.29 241.64 75.23 242.64 75.16 243.64 75.09 244.64 75.02 245.64 74.95 246.64 74.89 247.64 74.82 248.64 74.75 249.64 74.69 250.64 74.62 251.64 74.56 252.64 74.29 253.64 74.03 254.64 73.76 255.64 73.50
25 Jul 2007 226.51 78.93 227.51 78.65 228.51 78.38 229.51 78.30 230.51 78.02 231.51 77.95 232.51 77.87 233.51 77.60 234.51 77.53 235.51 77.45 236.51 77.18 237.51 77.10 238.51 77.03 239.51 76.96 240.51 76.89 241.51 76.61 242.51 76.54 243.51 76.47 244.51 76.40 245.51 76.33 246.51 76.26 247.51 76.19 248.51 76.12 249.51 76.05 250.51 75.98 251.51 75.92 252.51 75.85 253.51 75.58 254.51 75.31 255.51 75.05 256.51 74.78
26 Jul 2007 227.39 67.90 228.39 67.90 229.39 67.90 230.39 67.90 231.39 67.90 232.39 67.90 233.39 67.90 234.39 67.90 235.39 67.90 236.39 67.90 237.39 67.90 238.39 67.90 239.39 67.90 240.39 67.90 241.39 67.90 242.39 67.90 243.39 67.90 244.39 67.90 245.39 67.90 246.39 67.90 247.39 67.90 248.39 67.90 249.39 67.90 250.39 67.90 251.39 67.90 252.39 67.90 253.39 67.90 254.39 67.90 255.39 67.90 256.39 67.90 257.39 67.90
27 Jul 2007 228.26 64.21 229.26 64.21 230.26 64.21 231.26 64.21 232.26 64.21 233.26 64.21 234.26 64.21 235.26 64.21 236.26 64.21 237.26 64.21 238.26 64.21 239.26 64.21 240.26 64.21 241.26 64.21 242.26 64.21 243.26 64.21 244.26 64.21 245.26 64.21 246.26 64.21 247.26 64.21 248.26 64.21 249.26 64.21 250.26 64.21 251.26 64.21 252.26 64.21 253.26 64.21 254.26 64.21 255.26 64.21 256.26 64.21 257.26 64.21 258.26 64.21
28 Jul 2007 229.14 61.67 230.14 61.67 231.14 61.67 232.14 61.67 233.14 61.67 234.14 61.67 235.14 61.67 236.14 61.67 237.14 61.67 238.14 61.67 239.14 61.67 240.14 61.67 241.14 61.67 242.14 61.67 243.14 61.67 244.14 61.67 245.14 61.67 246.14 61.67 247.14 61.67 248.14 61.67 249.14 61.67 250.14 61.67 251.14 61.67 252.14 61.67 253.14 61.67 254.14 61.67 255.14 61.67 256.14 61.67 257.14 61.67 258.14 61.67 259.14 61.67
29 Jul 2007 230.01 59.98 231.01 59.98 232.01 59.98 233.01 59.98 234.01 59.98 235.01 59.98 236.01 59.98 237.01 59.98 238.01 59.98 239.01 59.98 240.01 59.98 241.01 59.98 242.01 59.98 243.01 59.98 244.01 59.98 245.01 59.98 246.01 59.98 247.01 59.98 248.01 59.98 249.01 59.98 250.01 59.98 251.01 59.98 252.01 59.98 253.01 59.98 254.01 59.98 255.01 59.98 256.01 59.98 257.01 59.98 258.01 59.98 259.01 59.98 260.01 59.98
30 Jul 2007 230.89 58.88 231.89 58.88 232.89 58.88 233.89 58.88 234.89 58.88 235.89 58.88 236.89 58.88 237.89 58.88 238.89 58.88 239.89 58.88 240.89 58.88 241.89 58.88 242.89 58.88 243.89 58.88 244.89 58.88 245.89 58.88 246.89 58.88 247.89 58.88 248.89 58.88 249.89 58.88 250.89 58.88 251.89 58.88 252.89 58.88 253.89 58.88 254.89 58.88 255.89 58.88 256.89 58.88 257.89 58.88 258.89 58.88 259.89 58.88 260.89 58.88
31 Jul 2007 231.77 57.92 232.77 57.92 233.77 57.92 234.77 57.92 235.77 57.92 236.77 57.92 237.77 57.92 238.77 57.92 239.77 57.92 240.77 57.92 241.77 57.92 242.77 57.92 243.77 57.92 244.77 57.92 245.77 57.92 246.77 57.92 247.77 57.92 248.77 57.92 249.77 57.92 250.77 57.92 251.77 57.92 252.77 57.92 253.77 57.92 254.77 57.92 255.77 57.92 256.77 57.92 257.77 57.92 258.77 57.92 259.77 57.92 260.77 57.92 261.77 57.92
01 Aug 2007 232.64 57.07 233.64 57.07 234.64 57.07 235.64 57.07 236.64 57.07 237.64 57.07 238.64 57.07 239.64 57.07 240.64 57.07 241.64 57.07 242.64 57.07 243.64 57.07 244.64 57.07 245.64 57.07 246.64 57.07 247.64 57.07 248.64 57.07 249.64 57.07 250.64 57.07 251.64 57.07 252.64 57.07 253.64 57.07 254.64 57.07 255.64 57.07 256.64 57.07 257.64 57.07 258.64 57.07 259.64 57.07 260.64 57.07 261.64 57.07 262.64 57.07
02 Aug 2007 233.53 56.51 234.53 56.51 235.53 56.51 236.53 56.51 237.53 56.51 238.53 56.51 239.53 56.51 240.53 56.51 241.53 56.51 242.53 56.51 243.53 56.51 244.53 56.51 245.53 56.51 246.53 56.51 247.53 56.51 248.53 56.51 249.53 56.51 250.53 56.51 251.53 56.51 252.53 56.51 253.53 56.51 254.53 56.51 255.53 56.51 256.53 56.51 257.53 56.51 258.53 56.51 259.53 56.51 260.53 56.51 261.53 56.51 262.53 56.51 263.53 56.51
03 Aug 2007 234.41 56.00 235.41 56.00 236.41 56.00 237.41 56.00 238.41 56.00 239.41 56.00 240.41 56.00 241.41 56.00 242.41 56.00 243.41 56.00 244.41 56.00 245.41 56.00 246.41 56.00 247.41 56.00 248.41 56.00 249.41 56.00 250.41 56.00 251.41 56.00 252.41 56.00 253.41 56.00 254.41 56.00 255.41 56.00 256.41 56.00 257.41 56.00 258.41 56.00 259.41 56.00 260.41 56.00 261.41 56.00 262.41 56.00 263.41 56.00 264.41 56.00
04 Aug 2007 235.29 55.55 236.29 55.55 237.29 55.55 238.29 55.55 239.29 55.55 240.29 55.55 241.29 55.55 242.29 55.55 243.29 55.55 244.29 55.55 245.29 55.55 246.29 55.55 247.29 55.55 248.29 55.55 249.29 55.55 250.29 55.55 251.29 55.55 252.29 55.55 253.29 55.55 254.29 55.55 255.29 55.55 256.29 55.55 257.29 55.55 258.29 55.55 259.29 55.55 260.29 55.55 261.29 55.55 262.29 55.55 263.29 55.55 264.29 55.55 265.29 55.55
05 Aug 2007 236.17 55.15 237.17 55.15 238.17 55.15 239.17 55.15 240.17 55.15 241.17 55.15 242.17 55.15 243.17 55.15 244.17 55.15 245.17 55.15 246.17 55.15 247.17 55.15 248.17 55.15 249.17 55.15 250.17 55.15 251.17 55.15 252.17 55.15 253.17 55.15 254.17 55.15 255.17 55.15 256.17 55.15 257.17 55.15 258.17 55.15 259.17 55.15 260.17 55.15 261.17 55.15 262.17 55.15 263.17 55.15 264.17 55.15 265.17 55.15
06 Aug 2007 237.06 54.97 238.06 54.97 239.06 54.97 240.06 54.97 241.06 54.97 242.06 54.97 243.06 54.97 244.06 54.97 245.06 54.97 246.06 54.97 247.06 54.97 248.06 54.97 249.06 54.97 250.06 54.97 251.06 54.97 252.06 54.97 253.06 54.97 254.06 54.97 255.06 54.97 256.06 54.97 257.06 54.97 258.06 54.97 259.06 54.97 260.06 54.97 261.06 54.97 262.06 54.97 263.06 54.97 264.06 54.97 265.06 54.97 266.06 54.97 267.06 54.97
07 Aug 2007 237.95 54.63 238.95 54.63 239.95 54.63 240.95 54.63 241.95 54.63 242.95 54.63 243.95 54.63 244.95 54.63 245.95 54.63 246.95 54.63 247.95 54.63 248.95 54.63 249.95 54.63 250.95 54.63 251.95 54.63 252.95 54.63 253.95 54.63 254.95 54.63 255.95 54.63 256.95 54.63 257.95 54.63 258.95 54.63 259.95 54.63 260.95 54.63 261.95 54.63 262.95 54.63 263.95 54.63 264.95 54.63 265.95 54.63 266.95 54.63 267.95 54.63
08 Aug 2007 238.84 54.51 239.84 54.51 240.84 54.51 241.84 54.51 242.84 54.51 243.84 54.51 244.84 54.51 245.84 54.51 246.84 54.51 247.84 54.51 248.84 54.51 249.84 54.51 250.84 54.51 251.84 54.51 252.84 54.51 253.84 54.51 254.84 54.51 255.84 54.51 256.84 54.51 257.84 54.51 258.84 54.51 259.84 54.51 260.84 54.51 261.84 54.51 262.84 54.51 263.84 54.51 264.84 54.51 265.84 54.51 266.84 54.51 267.84 54.51 268.84 54.51
09 Aug 2007 239.73 54.21 240.73 54.21 241.73 54.21 242.73 54.21 243.73 54.21 244.73 54.21 245.73 54.21 246.73 54.21 247.73 54.21 248.73 54.21 249.73 54.21 250.73 54.21 251.73 54.21 252.73 54.21 253.73 54.21 254.73 54.21 255.73 54.21 256.73 54.21 257.73 54.21 258.73 54.21 259.73 54.21 260.73 54.21 261.73 54.21 262.73 54.21 263.73 54.21 264.73 54.21 265.73 54.21 266.73 54.21 267.73 54.21 268.73 54.21 269.73 54.21
10 Aug 2007 240.62 54.12 241.62 54.12 242.62 54.12 243.62 54.12 244.62 54.12 245.62 54.12 246.62 54.12 247.62 54.12 248.62 54.12 249.62 54.12 250.62 54.12 251.62 54.12 252.62 54.12 253.62 54.12 254.62 54.12 255.62 54.12 256.62 54.12 257.62 54.12 258.62 54.12 259.62 54.12 260.62 54.12 261.62 54.12 262.62 54.12 263.62 54.12 264.62 54.12 265.62 54.12 266.62 54.12 267.62 54.12 268.62 54.12 269.62 54.12 270.62 54.12
11 Aug 2007 241.52 54.05 242.52 54.05 243.52 54.05 244.52 54.05 245.52 54.05 246.52 54.05 247.52 54.05 248.52 54.05 249.52 54.05 250.52 54.05 251.52 54.05 252.52 54.05 253.52 54.05 254.52 54.05 255.52 54.05 256.52 54.05 257.52 54.05 258.52 54.05 259.52 54.05 260.52 54.05 261.52 54.05 262.52 54.05 263.52 54.05 264.52 54.05 265.52 54.05 266.52 54.05 267.52 54.05 268.52 54.05 269.52 54.05 270.52 54.05 271.52 54.05
12 Aug 2007 242.42 54.00 243.42 54.00 244.42 54.00 245.42 54.00 246.42 54.00 247.42 54.00 248.42 54.00 249.42 54.00 250.42 54.00 251.42 54.00 252.42 54.00 253.42 54.00 254.42 54.00 255.42 54.00 256.42 54.00 257.42 54.00 258.42 54.00 259.42 54.00 260.42 54.00 261.42 54.00 262.42 54.00 263.42 54.00 264.42 54.00 265.42 54.00 266.42 54.00 267.42 54.00 268.42 54.00 269.42 54.00 270.42 54.00 271.42 54.00
13 Aug 2007 243.32 53.95 244.32 53.95 245.32 53.95 246.32 53.95 247.32 53.95 248.32 53.95 249.32 53.95 250.32 53.95 251.32 53.95 252.32 53.95 253.32 53.95 254.32 53.95 255.32 53.95 256.32 53.95 257.32 53.95 258.32 53.95 259.32 53.95 260.32 53.95 261.32 53.95 262.32 53.95 263.32 53.95 264.32 53.95 265.32 53.95 266.32 53.95 267.32 53.95 268.32 53.95 269.32 53.95 270.32 53.95 271.32 53.95 272.32 53.95 273.32 53.95
14 Aug 2007 244.22 53.72 245.22 53.72 246.22 53.72 247.22 53.72 248.22 53.72 249.22 53.72 250.22 53.72 251.22 53.72 252.22 53.72 253.22 53.72 254.22 53.72 255.22 53.72 256.22 53.72 257.22 53.72 258.22 53.72 259.22 53.72 260.22 53.72 261.22 53.72 262.22 53.72 263.22 53.72 264.22 53.72 265.22 53.72 266.22 53.72 267.22 53.72 268.22 53.72 269.22 53.72 270.22 53.72 271.22 53.72 272.22 53.72 273.22 53.72 274.22 53.72
15 Aug 2007 244.87 53.69 245.87 53.69 246.87 53.69 247.87 53.69 248.87 53.69 249.87 53.69 250.87 53.69 251.87 53.69 252.87 53.69 253.87 53.69 254.87 53.69 255.87 53.69 256.87 53.69 257.87 53.69 258.87 53.69 259.87 53.69 260.87 53.69 261.87 53.69 262.87 53.69 263.87 53.69 264.87 53.69 265.87 53.69 266.87 53.69 267.87 53.69 268.87 53.69 269.87 53.69 270.87 53.69 271.87 53.69 272.87 53.69 273.87 53.69 274.87 53.69 275.87 53.69 276.87 53.69 277.87 53.69 278.87 53.69 279.87 53.69 280.87 53.69 281.87 53.69 282.87 53.69
16 Aug 2007 245.78 53.67 246.78 53.67 247.78 53.67 248.78 53.67 249.78 53.67 250.78 53.67 251.78 53.67 252.78 53.67 253.78 53.67 254.78 53.67 255.78 53.67 256.78 53.67 257.78 53.67 258.78 53.67 259.78 53.67 260.78 53.67 261.78 53.67 262.78 53.67 263.78 53.67 264.78 53.67 265.78 53.67 266.78 53.67 267.78 53.67 268.78 53.67 269.78 53.67 270.78 53.67 271.78 53.67 272.78 53.67 273.78 53.67 274.78 53.67 275.78 53.67 276.78 53.67 277.78 53.67 278.78 53.67 279.78 53.67 280.78 53.67 281.78 53.67 282.78 53.67 283.78 53.67
17 Aug 2007 246.64 53.66 247.64 53.66 248.64 53.66 249.64 53.66 250.64 53.66 251.64 53.66 252.64 53.66 253.64 53.66 254.64 53.66 255.64 53.66 256.64 53.66 257.64 53.66 258.64 53.66 259.64 53.66 260.64 53.66 261.64 53.66 262.64 53.66 263.64 53.66 264.64 53.66 265.64 53.66 266.64 53.66 267.64 53.66 268.64 53.66 269.64 53.66 270.64 53.66 271.64 53.66 272.64 53.66 273.64 53.66 274.64 53.66 275.64 53.66 276.64 53.66 277.64 53.66 278.64 53.66 279.64 53.66 280.64 53.66 281.64 53.66 282.64 53.66 283.64 53.66 284.64 53.66
18 Aug 2007 247.55 53.65 248.55 53.65 249.55 53.65 250.55 53.65 251.55 53.65 252.55 53.65 253.55 53.65 254.55 53.65 255.55 53.65 256.55 53.65 257.55 53.65 258.55 53.65 259.55 53.65 260.55 53.65 261.55 53.65 262.55 53.65 263.55 53.65 264.55 53.65 265.55 53.65 266.55 53.65 267.55 53.65 268.55 53.65 269.55 53.65 270.55 53.65 271.55 53.65 272.55 53.65 273.55 53.65 274.55 53.65 275.55 53.65 276.55 53.65 277.55 53.65 278.55 53.65 279.55 53.65 280.55 53.65 281.55 53.65 282.55 53.65 283.55 53.65 284.55 53.65 285.55 53.65
19 Aug 2007 248.47 53.66 249.47 53.66 250.47 53.66 251.47 53.66 252.47 53.66 253.47 53.66 254.47 53.66 255.47 53.66 256.47 53.66 257.47 53.66 258.47 53.66 259.47 53.66 260.47 53.66 261.47 53.66 262.47 53.66 263.47 53.66 264.47 53.66 265.47 53.66 266.47 53.66 267.47 53.66 268.47 53.66 269.47 53.66 270.47 53.66 271.47 53.66 272.47 53.66 273.47 53.66 274.47 53.66 275.47 53.66 276.47 53.66 277.47 53.66 278.47 53.66 279.47 53.66 280.47 53.66 281.47 53.66 282.47 53.66 283.47 53.66 284.47 53.66 285.47 53.66 286.47 53.66
20 Aug 2007 249.32 53.66 250.32 53.66 251.32 53.66 252.32 53.66 253.32 53.66 254.32 53.66 255.32 53.66 256.32 53.66 257.32 53.66 258.32 53.66 259.32 53.66 260.32 53.66 261.32 53.66 262.32 53.66 263.32 53.66 264.32 53.66 265.32 53.66 266.32 53.66 267.32 53.66 268.32 53.66 269.32 53.66 270.32 53.66 271.32 53.66 272.32 53.66 273.32 53.66 274.32 53.66 275.32 53.66 276.32 53.66 277.32 53.66 278.32 53.66 279.32 53.66 280.32 53.66 281.32 53.66 282.32 53.66 283.32 53.66 284.32 53.66 285.32 53.66 286.32 53.66 287.32 53.66
21 Aug 2007 250.24 53.68 251.24 53.68 252.24 53.68 253.24 53.68 254.24 53.68 255.24 53.68 256.24 53.68 257.24 53.68 258.24 53.68 259.24 53.68 260.24 53.68 261.24 53.68 262.24 53.68 263.24 53.68 264.24 53.68 265.24 53.68 266.24 53.68 267.24 53.68 268.24 53.68 269.24 53.68 270.24 53.68 271.24 53.68 272.24 53.68 273.24 53.68 274.24 53.68 275.24 53.68 276.24 53.68 277.24 53.68 278.24 53.68 279.24 53.68 280.24 53.68 281.24 53.68 282.24 53.68 283.24 53.68 284.24 53.68 285.24 53.68 286.24 53.68 287.24 53.68 288.24 53.68
22 Aug 2007 251.16 53.70 252.16 53.70 253.16 53.70 254.16 53.70 255.16 53.70 256.16 53.70 257.16 53.70 258.16 53.70 259.16 53.70 260.16 53.70 261.16 53.70 262.16 53.70 263.16 53.70 264.16 53.70 265.16 53.70 266.16 53.70 267.16 53.70 268.16 53.70 269.16 53.70 270.16 53.70 271.16 53.70 272.16 53.70 273.16 53.70 274.16 53.70 275.16 53.70 276.16 53.70 277.16 53.70 278.16 53.70 279.16 53.70 280.16 53.70 281.16 53.70 282.16 53.70 283.16 53.70 284.16 53.70 285.16 53.70 286.16 53.70 287.16 53.70 288.16 53.70 289.16 53.70
23 Aug 2007 252.02 53.93 253.02 53.93 254.02 53.93 255.02 53.93 256.02 53.93 257.02 53.93 258.02 53.93 259.02 53.93 260.02 53.93 261.02 53.93 262.02 53.93 263.02 53.93 264.02 53.93 265.02 53.93 266.02 53.93 267.02 53.93 268.02 53.93 269.02 53.93 270.02 53.93 271.02 53.93 272.02 53.93 273.02 53.93 274.02 53.93 275.02 53.93 276.02 53.93 277.02 53.93 278.02 53.93 279.02 53.93 280.02 53.93 281.02 53.93 282.02 53.93 283.02 53.93 284.02 53.93 285.02 53.93 286.02 53.93 287.02 53.93 288.02 53.93 289.02 53.93 290.02 53.93
24 Aug 2007 252.95 53.96 253.95 53.96 254.95 53.96 255.95 53.96 256.95 53.96 257.95 53.96 258.95 53.96 259.95 53.96 260.95 53.96 261.95 53.96 262.95 53.96 263.95 53.96 264.95 53.96 265.95 53.96 266.95 53.96 267.95 53.96 268.95 53.96 269.95 53.96 270.95 53.96 271.95 53.96 272.95 53.96 273.95 53.96 274.95 53.96 275.95 53.96 276.95 53.96 277.95 53.96 278.95 53.96 279.95 53.96 280.95 53.96 281.95 53.96 282.95 53.96 283.95 53.96 284.95 53.96 285.95 53.96 286.95 53.96 287.95 53.96 288.95 53.96 289.95 53.96 290.95 53.96
25 Aug 2007 253.88 54.01 254.88 54.01 255.88 54.01 256.88 54.01 257.88 54.01 258.88 54.01 259.88 54.01 260.88 54.01 261.88 54.01 262.88 54.01 263.88 54.01 264.88 54.01 265.88 54.01 266.88 54.01 267.88 54.01 268.88 54.01 269.88 54.01 270.88 54.01 271.88 54.01 272.88 54.01 273.88 54.01 274.88 54.01 275.88 54.01 276.88 54.01 277.88 54.01 278.88 54.01 279.88 54.01 280.88 54.01 281.88 54.01 282.88 54.01 283.88 54.01 284.88 54.01 285.88 54.01 286.88 54.01 287.88 54.01 288.88 54.01 289.88 54.01 290.88 54.01 291.88 54.01
26 Aug 2007 254.73 54.07 255.73 54.07 256.73 54.07 257.73 54.07 258.73 54.07 259.73 54.07 260.73 54.07 261.73 54.07 262.73 54.07 263.73 54.07 264.73 54.07 265.73 54.07 266.73 54.07 267.73 54.07 268.73 54.07 269.73 54.07 270.73 54.07 271.73 54.07 272.73 54.07 273.73 54.07 274.73 54.07 275.73 54.07 276.73 54.07 277.73 54.07 278.73 54.07 279.73 54.07 280.73 54.07 281.73 54.07 282.73 54.07 283.73 54.07 284.73 54.07 285.73 54.07 286.73 54.07 287.73 54.07 288.73 54.07 289.73 54.07 290.73 54.07 291.73 54.07 292.73 54.07
27 Aug 2007 255.67 54.14 256.67 54.14 257.67 54.14 258.67 54.14 259.67 54.14 260.67 54.14 261.67 54.14 262.67 54.14 263.67 54.14 264.67 54.14 265.67 54.14 266.67 54.14 267.67 54.14 268.67 54.14 269.67 54.14 270.67 54.14 271.67 54.14 272.67 54.14 273.67 54.14 274.67 54.14 275.67 54.14 276.67 54.14 277.67 54.14 278.67 54.14 279.67 54.14 280.67 54.14 281.67 54.14 282.67 54.14 283.67 54.14 284.67 54.14 285.67 54.14 286.67 54.14 287.67 54.14 288.67 54.14 289.67 54.14 290.67 54.14 291.67 54.14 292.67 52.90 293.67 49.47
28 Aug 2007 256.61 54.23 257.61 54.23 258.61 54.23 259.61 54.23 260.61 54.23 261.61 54.23 262.61 54.23 263.61 54.23 264.61 54.23 265.61 54.23 266.61 54.23 267.61 54.23 268.61 54.23 269.61 54.23 270.61 54.23 271.61 54.23 272.61 54.23 273.61 54.23 274.61 54.23 275.61 54.23 276.61 54.23 277.61 54.23 278.61 54.23 279.61 54.23 280.61 54.23 281.61 54.23 282.61 54.23 283.61 53.85 284.61 53.16 285.61 52.27 286.61 50.97 287.61 48.93 288.61 48.84 289.61 48.95 290.61 48.86 291.61 48.75 292.61 48.64 293.61 48.53 294.61 48.60
29 Aug 2007 257.48 54.53 258.48 54.53 259.48 54.53 260.48 54.53 261.48 54.53 262.48 54.53 263.48 54.53 264.48 54.53 265.48 54.53 266.48 54.53 267.48 54.53 268.48 54.53 269.48 54.53 270.48 54.53 271.48 54.53 272.48 54.53 273.48 54.53 274.48 54.32 275.48 53.89 276.48 53.40 277.48 52.85 278.48 52.21 279.48 51.43 280.48 50.47 281.48 49.16 282.48 48.52 283.48 48.45 284.48 48.37 285.48 48.29 286.48 48.20 287.48 48.11 288.48 48.01 289.48 47.90 290.48 47.79 291.48 47.87 292.48 47.75 293.48 47.61 294.48 47.67 295.48 47.53
30 Aug 2007 258.42 54.66 259.42 54.66 260.42 54.66 261.42 54.66 262.42 54.66 263.42 54.66 264.42 54.66 265.42 54.66 266.42 54.39 267.42 54.03 268.42 53.64 269.42 53.22 270.42 52.75 271.42 52.24 272.42 51.66 273.42 51.01 274.42 50.26 275.42 49.36 276.42 48.37 277.42 48.31 278.42 48.05 279.42 47.98 280.42 47.91 281.42 47.84 282.42 47.55 283.42 47.47 284.42 47.38 285.42 47.28 286.42 47.18 287.42 47.27 288.42 47.16 289.42 47.04 290.42 46.91 291.42 46.78 292.42 46.85 293.42 46.70 294.42 46.76 295.42 46.60 296.42 46.44
31 Aug 2007 259.37 54.28 260.37 53.94 261.37 53.59 262.37 53.21 263.37 52.81 264.37 52.37 265.37 51.91 266.37 51.40 267.37 50.84 268.37 50.23 269.37 49.54 270.37 48.76 271.37 48.18 272.37 47.93 273.37 47.88 274.37 47.82 275.37 47.56 276.37 47.50 277.37 47.23 278.37 47.15 279.37 47.07 280.37 46.99 281.37 46.90 282.37 46.81 283.37 46.71 284.37 46.61 285.37 46.50 286.37 46.39 287.37 46.27 288.37 46.15 289.37 46.02 290.37 46.09 291.37 45.95 292.37 45.81 293.37 45.86 294.37 45.70 295.37 45.75 296.37 45.58 297.37 45.61
01 Sep 2007 260.23 51.37 261.23 50.89 262.23 50.37 263.23 49.81 264.23 49.20 265.23 48.54 266.23 48.27 267.23 48.03 268.23 47.98 269.23 47.73 270.23 47.47 271.23 47.42 272.23 47.16 273.23 47.09 274.23 46.82 275.23 46.75 276.23 46.68 277.23 46.40 278.23 46.31 279.23 46.22 280.23 46.13 281.23 46.04 282.23 45.94 283.23 45.83 284.23 45.72 285.23 45.61 286.23 45.49 287.23 45.37 288.23 45.24 289.23 45.11 290.23 45.17 291.23 45.03 292.23 44.89 293.23 44.94 294.23 44.79 295.23 44.83 296.23 44.67 297.23 44.70 298.23 44.33 299.23 43.96
02 Sep 2007 261.19 48.79 262.19 48.55 263.19 48.31 264.19 48.06 265.19 47.81 266.19 47.56 267.19 47.31 268.19 47.05 269.19 46.99 270.19 46.73 271.19 46.66 272.19 46.39 273.19 46.32 274.19 46.04 275.19 45.96 276.19 45.68 277.19 45.59 278.19 45.50 279.19 45.41 280.19 45.31 281.19 45.21 282.19 45.10 283.19 45.00 284.19 44.88 285.19 44.77 286.19 44.65 287.19 44.52 288.19 44.39 289.19 44.26 290.19 44.33 291.19 44.19 292.19 44.05 293.19 44.10 294.19 43.95 295.19 44.00 296.19 43.84 297.19 43.68 298.19 43.32 299.19 42.96 300.19 42.59
03 Sep 2007 262.15 47.93 263.15 47.68 264.15 47.42 265.15 47.17 266.15 46.91 267.15 46.65 268.15 46.38 269.15 46.31 270.15 46.04 271.15 45.77 272.15 45.70 273.15 45.42 274.15 45.33 275.15 45.25 276.15 44.96 277.15 44.87 278.15 44.78 279.15 44.68 280.15 44.38 281.15 44.27 282.15 44.17 283.15 44.06 284.15 43.94 285.15 43.83 286.15 43.91 287.15 43.79 288.15 43.66 289.15 43.53 290.15 43.40 291.15 43.47 292.15 43.33 293.15 43.19 294.15 43.25 295.15 43.10 296.15 43.15 297.15 42.80 298.15 42.45 299.15 42.10 300.15 41.74 301.15 41.59
04 Sep 2007 263.11 47.11 264.11 46.85 265.11 46.59 266.11 46.33 267.11 46.06 268.11 45.79 269.11 45.52 270.11 45.44 271.11 45.17 272.11 45.09 273.11 44.80 274.11 44.72 275.11 44.43 276.11 44.34 277.11 44.25 278.11 44.15 279.11 43.86 280.11 43.75 281.11 43.65 282.11 43.55 283.11 43.44 284.11 43.33 285.11 43.21 286.11 43.10 287.11 42.98 288.11 43.06 289.11 42.93 290.11 42.81 291.11 42.68 292.11 42.75 293.11 42.62 294.11 42.49 295.11 42.55 296.11 42.41 297.11 42.07 298.11 41.73 299.11 41.39 300.11 41.05 301.11 40.90 302.11 40.56
05 Sep 2007 263.98 46.41 264.98 46.14 265.98 45.87 266.98 45.60 267.98 45.33 268.98 45.06 269.98 44.98 270.98 44.70 271.98 44.42 272.98 44.34 273.98 44.05 274.98 43.96 275.98 43.87 276.98 43.58 277.98 43.49 278.98 43.39 279.98 43.29 280.98 43.19 281.98 43.09 282.98 42.79 283.98 42.68 284.98 42.77 285.98 42.66 286.98 42.55 287.98 42.43 288.98 42.32 289.98 42.20 290.98 42.08 291.98 42.16 292.98 42.04 293.98 41.91 294.98 41.99 295.98 41.86 296.98 41.53 297.98 41.20 298.98 40.87 299.98 40.74 300.98 40.41 301.98 40.08 302.98 39.75
06 Sep 2007 264.95 45.80 265.95 45.53 266.95 45.25 267.95 44.98 268.95 44.70 269.95 44.43 270.95 44.35 271.95 44.07 272.95 43.98 273.95 43.70 274.95 43.61 275.95 43.33 276.95 43.24 277.95 43.15 278.95 42.85 279.95 42.76 280.95 42.66 281.95 42.56 282.95 42.46 283.95 42.36 284.95 42.26 285.95 42.15 286.95 42.05 287.95 41.94 288.95 41.83 289.95 41.72 290.95 41.81 291.95 41.70 292.95 41.59 293.95 41.47 294.95 41.36 295.95 41.44 296.95 41.32 297.95 41.00 298.95 40.68 299.95 40.37 300.95 40.05 301.95 39.73 302.95 39.40 303.95 39.08
07 Sep 2007 265.92 45.34 266.92 45.07 267.92 44.80 268.92 44.52 269.92 44.25 270.92 44.17 271.92 43.89 272.92 43.61 273.92 43.53 274.92 43.24 275.92 43.16 276.92 43.07 277.92 42.79 278.92 42.70 279.92 42.61 280.92 42.51 281.92 42.22 282.92 42.13 283.92 42.03 284.92 41.94 285.92 41.84 286.92 41.74 287.92 41.64 288.92 41.54 289.92 41.64 290.92 41.53 291.92 41.43 292.92 41.32 293.92 41.22 294.92 41.11 295.92 41.20 296.92 41.10 297.92 40.79 298.92 40.48 299.92 40.17 300.92 39.86 301.92 39.55 302.92 39.24 303.92 38.93 304.92 38.62
08 Sep 2007 266.78 45.14 267.78 44.87 268.78 44.59 269.78 44.32 270.78 44.04 271.78 43.97 272.78 43.69 273.78 43.41 274.78 43.33 275.78 43.05 276.78 42.97 277.78 42.88 278.78 42.60 279.78 42.51 280.78 42.43 281.78 42.34 282.78 42.25 283.78 41.96 284.78 41.87 285.78 41.78 286.78 41.69 287.78 41.60 288.78 41.50 289.78 41.41 290.78 41.31 291.78 41.42 292.78 41.32 293.78 41.22 294.78 41.12 295.78 41.03 296.78 40.93 297.78 40.83 298.78 40.53 299.78 40.23 300.78 39.93 301.78 39.63 302.78 39.33 303.78 39.03 304.78 38.73 305.78 38.42
09 Sep 2007 267.76 45.18 268.76 44.91 269.76 44.64 270.76 44.36 271.76 44.09 272.76 44.01 273.76 43.74 274.76 43.66 275.76 43.39 276.76 43.31 277.76 43.03 278.76 42.95 279.76 42.87 280.76 42.59 281.76 42.50 282.76 42.42 283.76 42.34 284.76 42.25 285.76 41.97 286.76 41.88 287.76 41.80 288.76 41.71 289.76 41.62 290.76 41.53 291.76 41.44 292.76 41.55 293.76 41.46 294.76 41.37 295.76 41.28 296.76 41.19 297.76 41.10 298.76 41.01 299.76 40.72 300.76 40.43 301.76 40.13 302.76 39.84 303.76 39.55 304.76 39.25 305.76 38.96 306.76 38.67
10 Sep 2007 268.75 45.59 269.75 45.32 270.75 45.05 271.75 44.78 272.75 44.51 273.75 44.44 274.75 44.17 275.75 44.09 276.75 43.82 277.75 43.74 278.75 43.47 279.75 43.39 280.75 43.32 281.75 43.04 282.75 42.96 283.75 42.88 284.75 42.80 285.75 42.72 286.75 42.44 287.75 42.36 288.75 42.28 289.75 42.20 290.75 42.12 291.75 42.04 292.75 41.95 293.75 41.87 294.75 41.98 295.75 41.90 296.75 41.82 297.75 41.73 298.75 41.65 299.75 41.36 300.75 41.08 301.75 40.79 302.75 40.50 303.75 40.22 304.75 39.93 305.75 39.65 306.75 39.36 307.75 39.07
11 Sep 2007 269.74 46.52 270.74 46.25 271.74 45.98 272.74 45.71 273.74 45.44 274.74 45.37 275.74 45.10 276.74 45.03 277.74 44.76 278.74 44.69 279.74 44.42 280.74 44.35 281.74 44.27 282.74 44.00 283.74 43.93 284.74 43.85 285.74 43.78 286.74 43.70 287.74 43.43 288.74 43.35 289.74 43.27 290.74 43.20 291.74 43.12 292.74 43.04 293.74 42.96 294.74 42.88 295.74 42.81 296.74 42.73 297.74 42.65 298.74 42.57 299.74 42.69 300.74 42.41 301.74 42.13 302.74 41.85 303.74 41.57 304.74 41.29 305.74 41.01 306.74 40.73 307.74 40.45 308.74 40.17
12 Sep 2007 270.62 48.16 271.62 47.89 272.62 47.63 273.62 47.36 274.62 47.09 275.62 47.03 276.62 46.76 277.62 46.69 278.62 46.42 279.62 46.35 280.62 46.09 281.62 46.02 282.62 45.75 283.62 45.68 284.62 45.61 285.62 45.54 286.62 45.26 287.62 45.19 288.62 45.12 289.62 45.05 290.62 44.98 291.62 44.90 292.62 44.83 293.62 44.76 294.62 44.68 295.62 44.61 296.62 44.54 297.62 44.46 298.62 44.39 299.62 44.31 300.62 44.24 301.62 43.96 302.62 43.69 303.62 43.41 304.62 43.14 305.62 42.86 306.62 42.58 307.62 42.31 308.62 42.03 309.62 41.75 310.62 41.48
13 Sep 2007 271.61 50.65 272.61 50.39 273.61 50.12 274.61 49.86 275.61 49.59 276.61 49.53 277.61 49.26 278.61 49.20 279.61 48.93 280.61 48.87 281.61 48.60 282.61 48.53 283.61 48.27 284.61 48.20 285.61 48.13 286.61 47.86 287.61 47.80 288.61 47.73 289.61 47.66 290.61 47.59 291.61 47.52 292.61 47.45 293.61 47.18 294.61 47.11 295.61 47.04 296.61 46.97 297.61 46.90 298.61 46.83 299.61 46.76 300.61 46.69 301.61 46.82 302.61 46.55 303.61 46.28 304.61 46.00 305.61 45.73 306.61 45.46 307.61 45.19 308.61 44.92 309.61 44.64 310.61 44.37 311.61 44.10
14 Sep 2007 272.61 54.05 273.61 53.79 274.61 53.53 275.61 53.26 276.61 53.00 277.61 52.94 278.61 52.67 279.61 52.41 280.61 52.35 281.61 52.08 282.61 52.02 283.61 51.95 284.61 51.69 285.61 51.63 286.61 51.36 287.61 51.30 288.61 51.23 289.61 51.17 290.61 51.10 291.61 50.83 292.61 50.77 293.61 50.70 294.61 50.63 295.61 50.57 296.61 50.50 297.61 50.43 298.61 50.37 299.61 50.30 300.61 50.23 301.61 50.16 302.61 50.10 303.61 50.03 304.61 49.76 305.61 49.49 306.61 49.22 307.61 48.95 308.61 48.68 309.61 48.41 310.61 48.14 311.61 47.87 312.61 47.60
15 Sep 2007 273.62 57.90 274.62 57.64 275.62 57.38 276.62 57.12 277.62 56.86 278.62 56.80 279.62 56.53 280.62 56.27 281.62 56.21 282.62 55.95 283.62 55.89 284.62 55.62 285.62 55.56 286.62 55.30 287.62 55.24 288.62 55.17 289.62 55.11 290.62 54.85 291.62 54.79 292.62 54.72 293.62 54.66 294.62 54.59 295.62 54.33 296.62 54.27 297.62 54.20 298.62 54.14 299.62 54.07 300.62 54.01 301.62 53.94 302.62 53.88 303.62 53.81 304.62 53.75 305.62 53.68 306.62 53.42 307.62 53.15 308.62 52.88 309.62 52.62 310.62 52.35 311.62 52.08 312.62 51.82 313.62 51.55
16 Sep 2007 274.47 61.36 275.47 61.10 276.47 60.84 277.47 60.58 278.47 60.32 279.47 60.06 280.47 60.00 281.47 59.74 282.47 59.48 283.47 59.42 284.47 59.16 285.47 59.10 286.47 58.84 287.47 58.78 288.47 58.72 289.47 58.46 290.47 58.40 291.47 58.34 292.47 58.07 293.47 58.01 294.47 57.95 295.47 57.89 296.47 57.83 297.47 57.77 298.47 57.51 299.47 57.44 300.47 57.38 301.47 57.32 302.47 57.26 303.47 57.20 304.47 57.13 305.47 57.07 306.47 57.01 307.47 56.94 308.47 56.68 309.47 56.42 310.47 56.15 311.47 55.89 312.47 55.63 313.47 55.36 314.47 55.10
17 Sep 2007 275.48 63.76 276.48 63.50 277.48 63.24 278.48 62.98 279.48 62.72 280.48 62.46 281.48 62.41 282.48 62.15 283.48 61.89 284.48 61.83 285.48 61.57 286.48 61.51 287.48 61.25 288.48 61.19 289.48 60.93 290.48 60.88 291.48 60.62 292.48 60.56 293.48 60.50 294.48 60.44 295.48 60.18 296.48 60.12 297.48 60.06 298.48 60.00 299.48 59.95 300.48 59.89 301.48 59.63 302.48 59.57 303.48 59.51 304.48 59.45 305.48 59.39 306.48 59.33 307.48 59.27 308.48 59.21 309.48 59.15 310.48 58.89 311.48 58.63 312.48 58.37 313.48 58.11 314.48 57.85 315.48 57.58
18 Sep 2007 276.50 65.15 277.50 64.89 278.50 64.63 279.50 64.37 280.50 64.11 281.50 63.85 282.50 63.60 283.50 63.54 284.50 63.28 285.50 63.02 286.50 62.97 287.50 62.71 288.50 62.65 289.50 62.40 290.50 62.34 291.50 62.08 292.50 62.03 293.50 61.97 294.50 61.71 295.50 61.66 296.50 61.60 297.50 61.35 298.50 61.29 299.50 61.23 300.50 61.18 301.50 61.12 302.50 60.87 303.50 60.81 304.50 60.75 305.50 60.70 306.50 60.64 307.50 60.58 308.50 60.53 309.50 60.47 310.50 60.41 311.50 60.36 312.50 60.10 313.50 59.84 314.50 59.59 315.50 59.33 316.50 59.07
19 Sep 2007 277.51 65.78 278.51 65.52 279.51 65.26 280.51 65.00 281.51 64.75 282.51 64.49 283.51 64.24 284.51 63.98 285.51 63.92 286.51 63.67 287.51 63.41 288.51 63.36 289.51 63.11 290.51 63.05 291.51 62.80 292.51 62.74 293.51 62.49 294.51 62.44 295.51 62.18 296.51 62.13 297.51 62.08 298.51 62.03 299.51 61.77 300.51 61.72 301.51 61.67 302.51 61.62 303.51 61.36 304.51 61.31 305.51 61.26 306.51 61.21 307.51 61.15 308.51 61.10 309.51 61.05 310.51 61.00 311.51 60.74 312.51 60.69 313.51 60.64 314.51 60.59 315.51 60.33 316.51 60.08 317.51 59.83
20 Sep 2007 278.53 64.64 279.53 64.64 280.53 64.64 281.53 64.64 282.53 64.64 283.53 64.62 284.53 64.36 285.53 64.11 286.53 63.86 287.53 63.81 288.53 63.55 289.53 63.30 290.53 63.25 291.53 63.00 292.53 62.95 293.53 62.70 294.53 62.65 295.53 62.40 296.53 62.35 297.53 62.10 298.53 62.05 299.53 62.01 300.53 61.76 301.53 61.71 302.53 61.66 303.53 61.41 304.53 61.37 305.53 61.32 306.53 61.27 307.53 61.22 308.53 60.98 309.53 60.93 310.53 60.88 311.53 60.83 312.53 60.78 313.53 60.74 314.53 60.69 315.53 60.64 316.53 60.59 317.53 60.34 318.53 60.09
21 Sep 2007 279.40 62.04 280.40 62.04 281.40 62.04 282.40 62.04 283.40 62.04 284.40 62.04 285.40 62.04 286.40 62.04 287.40 62.04 288.40 62.04 289.40 62.04 290.40 62.04 291.40 62.04 292.40 62.04 293.40 62.04 294.40 62.04 295.40 62.04 296.40 62.04 297.40 62.03 298.40 61.78 299.40 61.74 300.40 61.70 301.40 61.45 302.40 61.41 303.40 61.37 304.40 61.12 305.40 61.08 306.40 61.04 307.40 60.80 308.40 60.76 309.40 60.71 310.40 60.67 311.40 60.63 312.40 60.39 313.40 60.35 314.40 60.30 315.40 60.26 316.40 60.22 317.40 60.18 318.40 60.13 319.40 59.89
22 Sep 2007 280.42 60.32 281.42 60.32 282.42 60.32 283.42 60.32 284.42 60.32 285.42 60.32 286.42 60.32 287.42 60.32 288.42 60.32 289.42 60.32 290.42 60.32 291.42 60.32 292.42 60.32 293.42 60.32 294.42 60.32 295.42 60.32 296.42 60.32 297.42 60.32 298.42 60.32 299.42 60.32 300.42 60.32 301.42 60.32 302.42 60.32 303.42 60.32 304.42 60.32 305.42 60.32 306.42 60.32 307.42 60.31 308.42 60.27 309.42 60.24 310.42 60.00 311.42 59.97 312.42 59.93 313.42 59.90 314.42 59.86 315.42 59.63 316.42 59.59 317.42 59.55 318.42 59.52 319.42 59.48 320.42 59.44
23 Sep 2007 281.45 58.99 282.45 58.99 283.45 58.99 284.45 58.99 285.45 58.99 286.45 58.99 287.45 58.99 288.45 58.99 289.45 58.99 290.45 58.99 291.45 58.99 292.45 58.99 293.45 58.99 294.45 58.99 295.45 58.99 296.45 58.99 297.45 58.99 298.45 58.99 299.45 58.99 300.45 58.99 301.45 58.99 302.45 58.99 303.45 58.99 304.45 58.99 305.45 58.99 306.45 58.99 307.45 58.99 308.45 58.99 309.45 58.99 310.45 58.99 311.45 58.99 312.45 58.99 313.45 58.99 314.45 58.99 315.45 58.99 316.45 58.99 317.45 58.79 318.45 58.76 319.45 58.73 320.45 58.70 321.45 58.67
24 Sep 2007 282.49 58.01 283.49 58.01 284.49 58.01 285.49 58.01 286.49 58.01 287.49 58.01 288.49 58.01 289.49 58.01 290.49 58.01 291.49 58.01 292.49 58.01 293.49 58.01 294.49 58.01 295.49 58.01 296.49 58.01 297.49 58.01 298.49 58.01 299.49 58.01 300.49 58.01 301.49 58.01 302.49 58.01 303.49 58.01 304.49 58.01 305.49 58.01 306.49 58.01 307.49 58.01 308.49 58.01 309.49 58.01 310.49 58.01 311.49 58.01 312.49 58.01 313.49 58.01 314.49 58.01 315.49 58.01 316.49 58.01 317.49 58.01 318.49 58.01 319.49 57.88 320.49 57.86 321.49 57.84 322.49 57.81
25 Sep 2007 283.53 57.14 284.53 57.14 285.53 57.14 286.53 57.14 287.53 57.14 288.53 57.14 289.53 57.14 290.53 57.14 291.53 57.14 292.53 57.14 293.53 57.14 294.53 57.14 295.53 57.14 296.53 57.14 297.53 57.14 298.53 57.14 299.53 57.14 300.53 57.14 301.53 57.14 302.53 57.14 303.53 57.14 304.53 57.14 305.53 57.14 306.53 57.14 307.53 57.14 308.53 57.14 309.53 57.14 310.53 57.14 311.53 57.14 312.53 57.14 313.53 57.14 314.53 57.14 315.53 57.14 316.53 57.14 317.53 57.14 318.53 57.14 319.53 57.14 320.53 57.14 321.53 57.14 322.53 56.93 323.53 56.91
26 Sep 2007 284.40 56.56 285.40 56.56 286.40 56.56 287.40 56.56 288.40 56.56 289.40 56.56 290.40 56.56 291.40 56.56 292.40 56.56 293.40 56.56 294.40 56.56 295.40 56.56 296.40 56.56 297.40 56.56 298.40 56.56 299.40 56.56 300.40 56.56 301.40 56.56 302.40 56.56 303.40 56.56 304.40 56.56 305.40 56.56 306.40 56.56 307.40 56.56 308.40 56.56 309.40 56.56 310.40 56.56 311.40 56.56 312.40 56.56 313.40 56.56 314.40 56.56 315.40 56.56 316.40 56.56 317.40 56.56 318.40 56.56 319.40 56.47 320.40 56.46 321.40 56.26 322.40 56.25 323.40 56.24 324.40 56.03 325.40 56.02 326.40 56.00
27 Sep 2007 285.44 56.05 286.44 56.05 287.44 56.05 288.44 56.05 289.44 56.05 290.44 56.05 291.44 56.05 292.44 56.05 293.44 56.05 294.44 56.05 295.44 56.05 296.44 56.05 297.44 56.05 298.44 56.05 299.44 56.05 300.44 56.05 301.44 56.05 302.44 56.05 303.44 56.05 304.44 56.05 305.44 56.05 306.44 56.05 307.44 56.05 308.44 56.05 309.44 56.05 310.44 56.05 311.44 56.05 312.44 56.05 313.44 56.05 314.44 56.05 315.44 56.05 316.44 56.05 317.44 56.05 318.44 56.05 319.44 56.05 320.44 56.05 321.44 55.91 322.44 55.65 323.44 55.50 324.44 55.30 325.44 55.30 326.44 55.09 327.44 55.08
28 Sep 2007 286.49 55.59 287.49 55.59 288.49 55.59 289.49 55.59 290.49 55.59 291.49 55.59 292.49 55.59 293.49 55.59 294.49 55.59 295.49 55.59 296.49 55.59 297.49 55.59 298.49 55.59 299.49 55.59 300.49 55.59 301.49 55.59 302.49 55.59 303.49 55.59 304.49 55.59 305.49 55.59 306.49 55.59 307.49 55.59 308.49 55.59 309.49 55.59 310.49 55.59 311.49 55.59 312.49 55.59 313.49 55.59 314.49 55.59 315.49 55.59 316.49 55.59 317.49 55.59 318.49 55.59 319.49 55.59 320.49 55.59 321.49 55.59 322.49 55.59 323.49 55.59 324.49 55.59 325.49 55.47 326.49 55.21 327.49 54.94 328.49 54.66
29 Sep 2007 287.53 55.18 288.53 55.18 289.53 55.18 290.53 55.18 291.53 55.18 292.53 55.18 293.53 55.18 294.53 55.18 295.53 55.18 296.53 55.18 297.53 55.18 298.53 55.18 299.53 55.18 300.53 55.18 301.53 55.18 302.53 55.18 303.53 55.18 304.53 55.18 305.53 55.18 306.53 55.18 307.53 55.18 308.53 55.18 309.53 55.18 310.53 55.18 311.53 55.18 312.53 55.18 313.53 55.18 314.53 55.18 315.53 55.18 316.53 55.18 317.53 55.18 318.53 55.18 319.53 55.18 320.53 55.18 321.53 55.18 322.53 55.18 323.53 55.18 324.53 55.18 325.53 55.18 326.53 55.18 327.53 55.18 328.53 55.18 329.53 55.05
30 Sep 2007 288.59 55.00 289.59 55.00 290.59 55.00 291.59 55.00 292.59 55.00 293.59 55.00 294.59 55.00 295.59 55.00 296.59 55.00 297.59 55.00 298.59 55.00 299.59 55.00 300.59 55.00 301.59 55.00 302.59 55.00 303.59 55.00 304.59 55.00 305.59 55.00 306.59 55.00 307.59 55.00 308.59 55.00 309.59 55.00 310.59 55.00 311.59 55.00 312.59 55.00 313.59 55.00 314.59 55.00 315.59 55.00 316.59 55.00 317.59 55.00 318.59 55.00 319.59 55.00 320.59 55.00 321.59 55.00 322.59 55.00 323.59 55.00 324.59 55.00 325.59 55.00 326.59 55.00 327.59 55.00 328.59 55.00 329.59 55.00 330.59 55.00
01 Oct 2007 289.64 54.65 290.64 54.65 291.64 54.65 292.64 54.65 293.64 54.65 294.64 54.65 295.64 54.65 296.64 54.65 297.64 54.65 298.64 54.65 299.64 54.65 300.64 54.65 301.64 54.65 302.64 54.65 303.64 54.65 304.64 54.65 305.64 54.65 306.64 54.65 307.64 54.65 308.64 54.65 309.64 54.65 310.64 54.65 311.64 54.65 312.64 54.65 313.64 54.65 314.64 54.65 315.64 54.65 316.64 54.65 317.64 54.65 318.64 54.65 319.64 54.65 320.64 54.65 321.64 54.65 322.64 54.65 323.64 54.65 324.64 54.65 325.64 54.65 326.64 54.65 327.64 54.65 328.64 54.65 329.64 54.65 330.64 54.65
02 Oct 2007 290.51 54.53 291.51 54.53 292.51 54.53 293.51 54.53 294.51 54.53 295.51 54.53 296.51 54.53 297.51 54.53 298.51 54.53 299.51 54.53 300.51 54.53 301.51 54.53 302.51 54.53 303.51 54.53 304.51 54.53 305.51 54.53 306.51 54.53 307.51 54.53 308.51 54.53 309.51 54.53 310.51 54.53 311.51 54.53 312.51 54.53 313.51 54.53 314.51 54.53 315.51 54.53 316.51 54.53 317.51 54.53 318.51 54.53 319.51 54.53 320.51 54.53 321.51 54.53 322.51 54.53 323.51 54.53 324.51 54.53 325.51 54.53 326.51 54.53 327.51 54.53 328.51 54.53 329.51 54.53 330.51 54.53 331.51 54.53 332.51 54.53
03 Oct 2007 291.57 54.22 292.57 54.22 293.57 54.22 294.57 54.22 295.57 54.22 296.57 54.22 297.57 54.22 298.57 54.22 299.57 54.22 300.57 54.22 301.57 54.22 302.57 54.22 303.57 54.22 304.57 54.22 305.57 54.22 306.57 54.22 307.57 54.22 308.57 54.22 309.57 54.22 310.57 54.22 311.57 54.22 312.57 54.22 313.57 54.22 314.57 54.22 315.57 54.22 316.57 54.22 317.57 54.22 318.57 54.22 319.57 54.22 320.57 54.22 321.57 54.22 322.57 54.22 323.57 54.22 324.57 54.22 325.57 54.22 326.57 54.22 327.57 54.22 328.57 54.22 329.57 54.22 330.57 54.22 331.57 54.22 332.57 54.22 333.57 54.22
04 Oct 2007 292.63 54.14 293.63 54.14 294.63 54.14 295.63 54.14 296.63 54.14 297.63 54.14 298.63 54.14 299.63 54.14 300.63 54.14 301.63 54.14 302.63 54.14 303.63 54.14 304.63 54.14 305.63 54.14 306.63 54.14 307.63 54.14 308.63 54.14 309.63 54.14 310.63 54.14 311.63 54.14 312.63 54.14 313.63 54.14 314.63 54.14 315.63 54.14 316.63 54.14 317.63 54.14 318.63 54.14 319.63 54.14 320.63 54.14 321.63 54.14 322.63 54.14 323.63 54.14 324.63 54.14 325.63 54.14 326.63 54.14 327.63 54.14 328.63 54.14 329.63 54.14 330.63 54.14 331.63 54.14 332.63 54.14 333.63 54.14 334.63 54.14
05 Oct 2007 293.70 54.07 294.70 54.07 295.70 54.07 296.70 54.07 297.70 54.07 298.70 54.07 299.70 54.07 300.70 54.07 301.70 54.07 302.70 54.07 303.70 54.07 304.70 54.07 305.70 54.07 306.70 54.07 307.70 54.07 308.70 54.07 309.70 54.07 310.70 54.07 311.70 54.07 312.70 54.07 313.70 54.07 314.70 54.07 315.70 54.07 316.70 54.07 317.70 54.07 318.70 54.07 319.70 54.07 320.70 54.07 321.70 54.07 322.70 54.07 323.70 54.07 324.70 54.07 325.70 54.07 326.70 54.07 327.70 54.07 328.70 54.07 329.70 54.07 330.70 54.07 331.70 54.07 332.70 54.07 333.70 54.07 334.70 54.07 335.70 54.07
06 Oct 2007 294.77 54.01 295.77 54.01 296.77 54.01 297.77 54.01 298.77 54.01 299.77 54.01 300.77 54.01 301.77 54.01 302.77 54.01 303.77 54.01 304.77 54.01 305.77 54.01 306.77 54.01 307.77 54.01 308.77 54.01 309.77 54.01 310.77 54.01 311.77 54.01 312.77 54.01 313.77 54.01 314.77 54.01 315.77 54.01 316.77 54.01 317.77 54.01 318.77 54.01 319.77 54.01 320.77 54.01 321.77 54.01 322.77 54.01 323.77 54.01 324.77 54.01 325.77 54.01 326.77 54.01 327.77 54.01 328.77 54.01 329.77 54.01 330.77 54.01 331.77 54.01 332.77 54.01 333.77 54.01 334.77 54.01 335.77 54.01 336.77 54.01
07 Oct 2007 295.84 53.96 296.84 53.96 297.84 53.96 298.84 53.96 299.84 53.96 300.84 53.96 301.84 53.96 302.84 53.96 303.84 53.96 304.84 53.96 305.84 53.96 306.84 53.96 307.84 53.96 308.84 53.96 309.84 53.96 310.84 53.96 311.84 53.96 312.84 53.96 313.84 53.96 314.84 53.96 315.84 53.96 316.84 53.96 317.84 53.96 318.84 53.96 319.84 53.96 320.84 53.96 321.84 53.96 322.84 53.96 323.84 53.96 324.84 53.96 325.84 53.96 326.84 53.96 327.84 53.96 328.84 53.96 329.84 53.96 330.84 53.96 331.84 53.96 332.84 53.96 333.84 53.96 334.84 53.96 335.84 53.96 336.84 53.96 337.84 53.96
08 Oct 2007 296.91 53.92 297.91 53.92 298.91 53.92 299.91 53.92 300.91 53.92 301.91 53.92 302.91 53.92 303.91 53.92 304.91 53.92 305.91 53.92 306.91 53.92 307.91 53.92 308.91 53.92 309.91 53.92 310.91 53.92 311.91 53.92 312.91 53.92 313.91 53.92 314.91 53.92 315.91 53.92 316.91 53.92 317.91 53.92 318.91 53.92 319.91 53.92 320.91 53.92 321.91 53.92 322.91 53.92 323.91 53.92 324.91 53.92 325.91 53.92 326.91 53.92 327.91 53.92 328.91 53.92 329.91 53.92 330.91 53.92 331.91 53.92 332.91 53.92 333.91 53.92 334.91 53.92 335.91 53.92 336.91 53.92 337.91 53.92 338.91 53.92
09 Oct 2007 297.98 53.70 298.98 53.70 299.98 53.70 300.98 53.70 301.98 53.70 302.98 53.70 303.98 53.70 304.98 53.70 305.98 53.70 306.98 53.70 307.98 53.70 308.98 53.70 309.98 53.70 310.98 53.70 311.98 53.70 312.98 53.70 313.98 53.70 314.98 53.70 315.98 53.70 316.98 53.70 317.98 53.70 318.98 53.70 319.98 53.70 320.98 53.70 321.98 53.70 322.98 53.70 323.98 53.70 324.98 53.70 325.98 53.70 326.98 53.70 327.98 53.70 328.98 53.70 329.98 53.70 330.98 53.70 331.98 53.70 332.98 53.70 333.98 53.70 334.98 53.70 335.98 53.70 336.98 53.70 337.98 53.70 338.98 53.70 339.98 53.70
10 Oct 2007 299.06 53.68 300.06 53.68 301.06 53.68 302.06 53.68 303.06 53.68 304.06 53.68 305.06 53.68 306.06 53.68 307.06 53.68 308.06 53.68 309.06 53.68 310.06 53.68 311.06 53.68 312.06 53.68 313.06 53.68 314.06 53.68 315.06 53.68 316.06 53.68 317.06 53.68 318.06 53.68 319.06 53.68 320.06 53.68 321.06 53.68 322.06 53.68 323.06 53.68 324.06 53.68 325.06 53.68 326.06 53.68 327.06 53.68 328.06 53.68 329.06 53.68 330.06 53.68 331.06 53.68 332.06 53.68 333.06 53.68 334.06 53.68 335.06 53.68 336.06 53.68 337.06 53.68 338.06 53.68 339.06 53.68 340.06 53.68 341.06 53.68
11 Oct 2007 300.14 53.66 301.14 53.66 302.14 53.66 303.14 53.66 304.14 53.66 305.14 53.66 306.14 53.66 307.14 53.66 308.14 53.66 309.14 53.66 310.14 53.66 311.14 53.66 312.14 53.66 313.14 53.66 314.14 53.66 315.14 53.66 316.14 53.66 317.14 53.66 318.14 53.66 319.14 53.66 320.14 53.66 321.14 53.66 322.14 53.66 323.14 53.66 324.14 53.66 325.14 53.66 326.14 53.66 327.14 53.66 328.14 53.66 329.14 53.66 330.14 53.66 331.14 53.66 332.14 53.66 333.14 53.66 334.14 53.66 335.14 53.66 336.14 53.66 337.14 53.66 338.14 53.66 339.14 53.66 340.14 53.66 341.14 53.66 342.14 53.66
12 Oct 2007 301.22 53.66 302.22 53.66 303.22 53.66 304.22 53.66 305.22 53.66 306.22 53.66 307.22 53.66 308.22 53.66 309.22 53.66 310.22 53.66 311.22 53.66 312.22 53.66 313.22 53.66 314.22 53.66 315.22 53.66 316.22 53.66 317.22 53.66 318.22 53.66 319.22 53.66 320.22 53.66 321.22 53.66 322.22 53.66 323.22 53.66 324.22 53.66 325.22 53.66 326.22 53.66 327.22 53.66 328.22 53.66 329.22 53.66 330.22 53.66 331.22 53.66 332.22 53.66 333.22 53.66 334.22 53.66 335.22 53.66 336.22 53.66 337.22 53.66 338.22 53.66 339.22 53.66 340.22 53.66 341.22 53.66 342.22 53.66 343.22 53.66
13 Oct 2007 302.10 53.65 303.10 53.65 304.10 53.65 305.10 53.65 306.10 53.65 307.10 53.65 308.10 53.65 309.10 53.65 310.10 53.65 311.10 53.65 312.10 53.65 313.10 53.65 314.10 53.65 315.10 53.65 316.10 53.65 317.10 53.65 318.10 53.65 319.10 53.65 320.10 53.65 321.10 53.65 322.10 53.65 323.10 53.65 324.10 53.65 325.10 53.65 326.10 53.65 327.10 53.65 328.10 53.65 329.10 53.65 330.10 53.65 331.10 53.65 332.10 53.65 333.10 53.65 334.10 53.65 335.10 53.65 336.10 53.65 337.10 53.65 338.10 53.65 339.10 53.65 340.10 53.65 341.10 53.65 342.10 53.65 343.10 53.65 344.10 53.65
14 Oct 2007 303.18 53.66 304.18 53.66 305.18 53.66 306.18 53.66 307.18 53.66 308.18 53.66 309.18 53.66 310.18 53.66 311.18 53.66 312.18 53.66 313.18 53.66 314.18 53.66 315.18 53.66 316.18 53.66 317.18 53.66 318.18 53.66 319.18 53.66 320.18 53.66 321.18 53.66 322.18 53.66 323.18 53.66 324.18 53.66 325.18 53.66 326.18 53.66 327.18 53.66 328.18 53.66 329.18 53.66 330.18 53.66 331.18 53.66 332.18 53.66 333.18 53.66 334.18 53.66 335.18 53.66 336.18 53.66 337.18 53.66 338.18 53.66 339.18 53.66 340.18 53.66 341.18 53.66 342.18 53.66 343.18 53.66 344.18 53.66 345.18 53.66
15 Oct 2007 304.27 53.67 305.27 53.67 306.27 53.67 307.27 53.67 308.27 53.67 309.27 53.67 310.27 53.67 311.27 53.67 312.27 53.67 313.27 53.67 314.27 53.67 315.27 53.67 316.27 53.67 317.27 53.67 318.27 53.67 319.27 53.67 320.27 53.67 321.27 53.67 322.27 53.67 323.27 53.67 324.27 53.67 325.27 53.67 326.27 53.67 327.27 53.67 328.27 53.67 329.27 53.67 330.27 53.67 331.27 53.67 332.27 53.67 333.27 53.67 334.27 53.67 335.27 53.67 336.27 53.67 337.27 53.67 338.27 53.67 339.27 53.67 340.27 53.67 341.27 53.67 342.27 53.67 343.27 53.67 344.27 53.67 345.27 49.47 346.27 49.34
16 Oct 2007 305.35 53.69 306.35 53.69 307.35 53.69 308.35 53.69 309.35 53.69 310.35 53.69 311.35 53.69 312.35 53.69 313.35 53.69 314.35 53.69 315.35 53.69 316.35 53.69 317.35 53.69 318.35 53.69 319.35 53.69 320.35 53.69 321.35 53.69 322.35 53.69 323.35 53.69 324.35 53.69 325.35 53.69 326.35 53.69 327.35 53.69 328.35 53.69 329.35 53.69 330.35 53.69 331.35 53.69 332.35 53.69 333.35 53.69 334.35 53.69 335.35 53.69 336.35 53.69 337.35 53.69 338.35 48.82 339.35 48.55 340.35 48.46 341.35 48.37 342.35 48.27 343.35 48.16 344.35 48.05 345.35 48.14 346.35 48.03 347.35 47.93
17 Oct 2007 306.44 52.72 307.44 52.72 308.44 52.72 309.44 52.72 310.44 52.72 311.44 52.72 312.44 52.72 313.44 52.72 314.44 52.72 315.44 52.72 316.44 52.72 317.44 52.72 318.44 52.72 319.44 52.72 320.44 52.72 321.44 52.72 322.44 52.72 323.44 52.72 324.44 52.72 325.44 52.72 326.44 52.72 327.44 52.72 328.44 52.72 329.44 52.72 330.44 52.72 331.44 48.29 332.44 48.09 333.44 48.07 334.44 47.84 335.44 47.80 336.44 47.54 337.44 47.48 338.44 47.41 339.44 38.85 340.44 38.94 341.44 38.83 342.44 38.73 345.44 52.72 346.44 52.72 347.44 52.72 348.44 52.72
18 Oct 2007 307.53 51.95 308.53 51.95 309.53 51.95 310.53 51.95 311.53 51.95 312.53 51.95 313.53 51.95 314.53 51.95 315.53 51.95 316.53 51.95 317.53 51.95 318.53 51.95 319.53 51.95 320.53 51.95 321.53 51.95 322.53 51.95 323.53 51.95 324.53 48.43 325.53 39.37 326.53 39.18 327.53 38.98 328.53 38.77 329.53 38.54 330.53 38.51 331.53 38.46 332.53 38.20 333.53 38.14 334.53 38.07 335.53 38.00 336.53 37.72 337.53 37.65 340.53 51.95 341.53 51.95 342.53 51.95 343.53 51.95 344.53 51.95 345.53 51.95 346.53 51.95 347.53 51.95 348.53 51.95 349.53 51.95
19 Oct 2007 308.62 51.80 309.62 51.80 310.62 51.80 311.62 51.80 312.62 51.80 313.62 41.46 314.62 41.01 315.62 40.56 316.62 40.08 317.62 39.80 318.62 39.50 319.62 39.19 320.62 38.87 321.62 38.73 322.62 38.38 323.62 38.21 324.62 38.04 325.62 37.85 326.62 37.65 327.62 37.45 328.62 37.23 329.62 37.21 330.62 36.98 331.62 36.95 334.62 51.80 335.62 51.80 336.62 51.80 337.62 51.80 338.62 51.80 339.62 51.80 340.62 51.80 341.62 51.80 342.62 51.80 343.62 51.80 344.62 51.80 345.62 51.80 346.62 51.80 347.62 51.80 348.62 51.80 349.62 51.80 350.62 51.80
20 Oct 2007 309.70 41.61 310.70 41.18 311.70 40.75 312.70 40.30 313.70 39.84 314.70 39.37 315.70 38.89 316.70 38.59 317.70 38.29 318.70 37.97 319.70 37.64 320.70 37.50 321.70 37.15 322.70 36.99 323.70 36.83 324.70 36.45 325.70 36.47 328.70 51.85 329.70 51.85 330.70 51.85 331.70 51.85 332.70 51.85 333.70 51.85 334.70 51.85 335.70 51.85 336.70 51.85 337.70 51.85 338.70 51.85 339.70 51.85 340.70 51.85 341.70 51.85 342.70 51.85 343.70 51.85 344.70 51.85 345.70 51.85 346.70 51.85 347.70 51.85 348.70 51.85 349.70 51.85 350.70 51.85 351.70 51.85
21 Oct 2007 310.79 39.64 311.79 39.18 312.79 38.72 313.79 38.24 314.79 37.76 315.79 37.46 316.79 37.16 317.79 36.85 318.79 36.53 319.79 36.20 320.79 36.06 321.79 51.92 322.79 51.92 323.79 51.92 324.79 51.92 325.79 51.92 326.79 51.92 327.79 51.92 328.79 51.92 329.79 51.92 330.79 51.92 331.79 51.92 332.79 51.92 333.79 51.92 334.79 51.92 335.79 51.92 336.79 51.92 337.79 51.92 338.79 51.92 339.79 51.92 340.79 51.92 341.79 51.92 342.79 51.92 343.79 51.92 344.79 51.92 345.79 51.92 346.79 51.92 347.79 51.92 348.79 51.92 349.79 51.92 350.79 51.92 351.79 04.19 352.79 04.08
22 Oct 2007 311.88 37.60 312.88 37.12 313.88 36.65 314.88 36.16 315.88 35.87 316.88 35.57 317.88 35.27 318.88 34.96 319.88 34.84 320.88 34.53 321.88 43.13 322.88 43.02 323.88 42.71 324.88 42.40 325.88 42.29 326.88 42.18 327.88 41.86 328.88 41.75 329.88 41.65 330.88 41.54 331.88 41.44 332.88 41.35 333.88 41.26 334.88 40.97 335.88 40.89 336.88 40.83 337.88 40.76 338.88 40.71 339.88 40.67 340.88 40.63 341.88 40.40 342.88 39.99 343.88 39.38 344.88 38.98 345.88 38.59 346.88 04.71 347.88 04.80 348.88 04.69 349.88 04.76 350.88 04.63 351.88 04.69 352.88 04.55 353.88 04.60
23 Oct 2007 312.97 35.77 313.97 35.30 314.97 35.02 315.97 34.74 321.97 42.05 322.97 41.77 323.97 41.49 324.97 41.40 325.97 41.12 326.97 41.04 327.97 40.77 328.97 40.69 329.97 40.62 330.97 40.36 331.97 40.30 332.97 40.24 333.97 40.19 343.97 05.46 344.97 05.54 345.97 05.41 346.97 05.28 347.97 05.33 348.97 05.18 349.97 05.23 350.97 05.07 351.97 05.10 352.97 04.93 353.97 04.95 354.97 04.97
24 Oct 2007 314.06 34.13 315.06 33.87 316.06 33.61 317.06 33.35 318.06 33.09 319.06 32.83 320.06 32.57 321.06 32.51 322.06 32.25 323.06 32.19 324.06 31.94 325.06 31.89 326.06 31.64 327.06 31.60 328.06 31.56 329.06 31.32 330.06 31.29 331.06 31.27 332.06 31.05 333.06 31.03 334.06 31.03 335.06 06.70 336.06 06.63 337.06 06.74 338.06 06.64 339.06 06.54 340.06 06.42 341.06 06.30 342.06 06.36 343.06 06.22 344.06 06.07 345.06 06.12 346.06 05.96 347.06 05.99 348.06 05.82 349.06 05.84 350.06 05.66 351.06 05.67 352.06 05.48 353.06 05.48 354.06 05.48 355.06 05.27 356.06 05.26
25 Oct 2007 315.16 32.91 316.16 32.67 317.16 32.44 318.16 32.21 319.16 31.97 320.16 31.74 321.16 31.51 322.16 31.48 323.16 31.26 324.16 31.04 325.16 31.02 326.16 30.80 327.16 30.79 328.16 30.58 329.16 30.58 330.16 30.38 331.16 30.39 332.16 30.20 333.16 07.85 334.16 07.75 335.16 07.64 336.16 07.51 337.16 07.38 338.16 07.44 339.16 07.29 340.16 07.14 341.16 07.17 342.16 07.00 343.16 06.83 344.16 06.85 345.16 06.66 346.16 06.67 347.16 06.47 348.16 06.47 349.16 06.26 350.16 06.25 351.16 06.04 352.16 06.02 353.16 05.80 354.16 05.77 355.16 05.75 356.16 05.51 357.16 05.48
26 Oct 2007 316.25 31.92 317.25 31.51 318.25 31.30 319.25 31.10 320.25 30.89 321.25 30.89 322.25 30.69 323.25 30.49 324.25 30.30 325.25 30.31 326.25 30.12 327.25 30.13 328.25 29.95 329.25 29.78 330.25 29.81 331.25 09.11 332.25 08.98 333.25 08.83 334.25 08.68 335.25 08.52 336.25 08.35 337.25 08.17 338.25 08.19 339.25 08.00 340.25 07.81 341.25 07.81 342.25 07.61 343.25 07.60 344.25 07.39 345.25 07.37 346.25 07.15 347.25 07.12 348.25 06.90 349.25 06.86 350.25 24.99 351.25 24.73 352.25 24.46 353.25 24.20 354.25 23.95 355.25 23.69 356.25 21.65 357.25 05.90 358.25 05.64
27 Oct 2007 317.54 31.27 318.54 31.08 319.54 30.90 320.54 30.72 321.54 30.54 322.54 30.37 323.54 30.20 324.54 30.23 325.54 30.06 326.54 29.90 327.54 29.73 328.54 29.78 329.54 29.62 330.54 10.52 331.54 10.34 332.54 10.15 333.54 09.96 334.54 09.96 335.54 09.75 336.54 09.54 337.54 09.32 338.54 09.30 339.54 09.08 340.54 09.05 341.54 08.82 342.54 26.20 343.54 25.90 344.54 25.41 345.54 25.12 346.54 24.84 347.54 24.79 348.54 24.84 349.54 24.85 350.54 24.77 351.54 24.78 352.54 24.62 353.54 24.37 354.54 24.11 355.54 23.66 356.54 23.22 357.54 21.79 358.54 21.33 359.54 21.08
28 Oct 2007 318.63 30.89 319.63 30.73 320.63 30.57 321.63 30.41 322.63 30.26 323.63 30.11 324.63 29.96 325.63 29.81 326.63 29.86 327.63 29.72 328.63 29.58 329.63 29.45 330.63 11.94 331.63 11.71 332.63 11.47 333.63 11.24 334.63 11.20 335.63 10.95 336.63 26.85 337.63 26.77 338.63 26.79 339.63 26.70 340.63 26.68 341.63 26.53 342.63 26.19 343.63 25.90 344.63 25.62 345.63 25.34 346.63 25.06 347.63 24.79 348.63 24.69 349.63 24.70 350.63 24.63 351.63 24.69 352.63 24.70 353.63 24.61 354.63 24.36 355.63 24.11 356.63 23.66 357.63 23.42 358.63 22.63 359.63 21.76 000.63 21.10
29 Oct 2007 319.71 30.89 320.71 30.54 321.71 30.40 322.71 30.27 323.71 30.13 324.71 30.00 325.71 29.87 326.71 29.74 327.71 29.61 328.71 29.49 329.71 29.56 330.71 28.48 331.71 27.73 332.71 27.54 333.71 27.40 334.71 27.21 335.71 27.16 336.71 27.06 337.71 26.90 338.71 26.88 339.71 26.79 340.71 26.65 341.71 26.66 342.71 26.44 343.71 26.16 344.71 25.88 345.71 25.60 346.71 25.33 347.71 25.06 348.71 24.79 349.71 24.78 350.71 24.64 351.71 24.77 352.71 24.75 353.71 24.59 354.71 24.64 355.71 24.39 356.71 24.14 357.71 23.90 358.71 23.45 359.71 23.21 000.71 22.76 001.71 21.95
30 Oct 2007 320.80 30.64 321.80 30.51 322.80 30.39 323.80 30.27 324.80 30.15 325.80 30.03 326.80 29.91 327.80 29.80 328.80 29.69 329.80 29.58 330.80 29.47 331.80 28.19 332.80 27.66 333.80 27.56 334.80 27.46 335.80 27.36 336.80 27.32 337.80 27.06 338.80 26.96 339.80 27.04 340.80 26.90 341.80 26.74 342.80 26.75 343.80 26.47 344.80 26.20 345.80 25.93 346.80 25.66 347.80 25.39 348.80 25.12 349.80 24.93 350.80 24.86 351.80 24.82 352.80 24.80 353.80 24.79 354.80 24.81 355.80 24.66 356.80 24.47 357.80 24.22 358.80 23.98 359.80 23.73 000.80 23.49 001.80 23.25 002.80 23.01
31 Oct 2007 321.89 30.75 322.89 30.64 323.89 30.53 324.89 30.42 325.89 30.11 326.89 30.00 327.89 29.90 328.89 29.79 329.89 29.69 330.89 29.59 331.89 29.50 332.89 28.81 333.89 27.81 334.89 27.61 335.89 27.72 336.89 27.63 337.89 27.55 338.89 27.42 339.89 27.29 340.89 27.19 341.89 27.13 342.89 27.13 343.89 26.98 344.89 26.80 345.89 26.52 346.89 26.06 347.89 25.79 348.89 25.52 349.89 25.26 350.89 25.00 351.89 24.96 352.89 25.00 353.89 24.87 354.89 24.97 355.89 24.88 356.89 24.80 357.89 24.74 358.89 24.37 359.89 24.12 000.89 23.87 001.89 23.63 002.89 23.39 003.89 23.15
01 Nov 2007 322.98 30.82 323.98 30.72 324.98 30.42 325.98 30.32 326.98 30.22 327.98 30.13 328.98 30.03 329.98 29.94 330.98 29.84 331.98 29.75 332.98 29.66 333.98 29.49 334.98 28.74 335.98 28.00 336.98 27.72 337.98 27.63 338.98 27.55 339.98 27.47 340.98 27.39 341.98 27.32 342.98 27.24 343.98 27.17 344.98 27.10 345.98 26.83 346.98 26.56 347.98 26.29 348.98 26.03 349.98 25.76 350.98 25.50 351.98 25.24 352.98 25.06 353.98 25.04 354.98 25.04 355.98 25.06 356.98 24.89 357.98 24.94 358.98 24.85 359.98 24.60 000.98 24.35 001.98 24.10 002.98 23.85 003.98 23.61 004.98 23.37
02 Nov 2007 324.06 30.89 325.06 30.59 326.06 30.50 327.06 30.41 328.06 30.12 329.06 30.03 330.06 29.94 331.06 29.85 332.06 29.76 333.06 29.68 334.06 29.59 335.06 29.51 336.06 29.43 337.06 28.96 338.06 28.37 339.06 27.78 340.06 27.51 341.06 27.43 342.06 27.36 343.06 27.29 344.06 27.21 345.06 27.14 346.06 27.07 347.06 26.80 348.06 26.54 349.06 26.27 350.06 26.00 351.06 25.74 352.06 25.48 353.06 25.38 354.06 25.15 355.06 25.13 356.06 25.13 357.06 25.14 358.06 24.96 359.06 24.98 000.06 25.02 001.06 24.76 002.06 24.51 003.06 24.26 004.06 24.01 005.06 23.76 006.06 23.51
03 Nov 2007 325.15 30.99 326.15 30.90 327.15 30.81 328.15 30.53 329.15 30.44 330.15 30.36 331.15 30.07 332.15 29.99 333.15 29.91 334.15 29.83 335.15 29.75 336.15 29.67 337.15 29.59 338.15 29.51 339.15 29.43 340.15 29.02 341.15 28.52 342.15 28.03 343.15 27.53 344.15 27.46 345.15 27.39 346.15 27.32 347.15 27.25 348.15 27.18 349.15 26.92 350.15 26.65 351.15 26.38 352.15 26.12 353.15 25.85 354.15 25.74 355.15 25.53 356.15 25.53 357.15 25.53 358.15 25.35 359.15 25.37 000.15 25.39 001.15 25.23 002.15 25.12 003.15 24.67 004.15 24.41 005.15 24.16 006.15 23.91 007.15 23.65
04 Nov 2007 326.23 31.41 327.23 31.32 328.23 31.04 329.23 30.96 330.23 30.68 331.23 30.60 332.23 30.52 333.23 30.44 334.23 30.16 335.23 30.08 336.23 30.00 337.23 29.92 338.23 29.85 339.23 29.77 340.23 29.70 341.23 29.62 342.23 29.55 343.23 29.38 344.23 28.94 345.23 28.50 346.23 28.06 347.23 27.63 348.23 27.52 349.23 27.45 350.23 27.38 351.23 27.12 352.23 26.85 353.23 26.59 354.23 26.32 355.23 26.12 356.23 26.12 357.23 25.94 358.23 25.95 359.23 25.77 000.23 25.80 001.23 25.63 002.23 25.62 003.23 25.37 004.23 25.11 005.23 24.85 006.23 24.59 007.23 24.34 008.23 24.08
05 Nov 2007 327.32 31.67 328.32 31.39 329.32 31.31 330.32 31.03 331.32 30.95 332.32 30.67 333.32 30.59 334.32 30.52 335.32 30.44 336.32 30.16 337.32 30.09 338.32 30.01 339.32 29.94 340.32 29.86 341.32 29.79 342.32 29.72 343.32 29.64 344.32 29.57 345.32 29.50 346.32 29.43 347.32 29.27 348.32 28.87 349.32 28.47 350.32 28.07 351.32 27.68 352.32 27.28 353.32 27.10 354.32 26.91 355.32 26.73 356.32 26.74 357.32 26.57 358.32 26.39 359.32 26.22 000.32 26.25 001.32 26.09 002.32 26.12 003.32 25.89 004.32 25.63 005.32 25.37 006.32 25.11 007.32 24.85 008.32 24.59 009.32 24.33
06 Nov 2007 328.40 32.14 329.40 32.06 330.40 31.79 331.40 31.71 332.40 31.44 333.40 31.36 334.40 31.08 335.40 31.01 336.40 30.93 337.40 30.86 338.40 30.58 339.40 30.51 340.40 30.44 341.40 30.36 342.40 30.29 343.40 30.21 344.40 30.14 345.40 30.07 346.40 30.00 347.40 29.93 348.40 29.85 349.40 29.78 350.40 29.71 351.40 29.64 352.40 29.31 353.40 28.94 354.40 28.57 355.40 28.20 356.40 27.83 357.40 27.66 358.40 27.50 359.40 27.34 000.40 27.18 001.40 27.02 002.40 26.86 003.40 26.83 004.40 26.56 005.40 26.30 006.40 26.03 007.40 25.77 008.40 25.51 009.40 25.24 010.40 24.98
07 Nov 2007 329.66 34.38 330.66 34.11 331.66 34.03 332.66 33.76 333.66 33.68 334.66 33.41 335.66 33.34 336.66 33.26 337.66 32.99 338.66 32.91 339.66 32.84 340.66 32.57 341.66 32.49 342.66 32.42 343.66 32.35 344.66 32.27 345.66 32.20 346.66 32.13 347.66 32.06 348.66 31.98 349.66 31.91 350.66 31.84 351.66 31.77 352.66 31.70 353.66 31.63 354.66 31.56 355.66 31.49 356.66 31.22 357.66 30.95 358.66 30.65 359.66 30.30 000.66 29.95 001.66 29.80 002.66 29.60 003.66 29.33 004.66 29.07 005.66 28.80 006.66 28.53 007.66 28.26 008.66 28.00 009.66 27.73 010.66 27.46 011.66 27.20
08 Nov 2007 330.74 37.78 331.74 37.50 332.74 37.23 333.74 37.16 334.74 36.89 335.74 36.81 336.74 36.54 337.74 36.47 338.74 36.39 339.74 36.12 340.74 36.05 341.74 35.98 342.74 35.70 343.74 35.63 344.74 35.56 345.74 35.49 346.74 35.41 347.74 35.34 348.74 35.27 349.74 35.20 350.74 35.12 351.74 34.85 352.74 34.78 353.74 34.91 354.74 34.84 355.74 34.77 356.74 34.69 357.74 34.62 358.74 34.35 359.74 34.08 000.74 33.81 001.74 33.54 002.74 33.27 003.74 33.00 004.74 32.73 005.74 32.46 006.74 32.19 007.74 31.92 008.74 31.65 009.74 31.38 010.74 31.11 011.74 30.85 012.74 30.58
09 Nov 2007 331.82 41.73 332.82 41.46 333.82 41.19 334.82 41.12 335.82 40.85 336.82 40.58 337.82 40.50 338.82 40.23 339.82 40.16 340.82 39.89 341.82 39.82 342.82 39.75 343.82 39.67 344.82 39.40 345.82 39.33 346.82 39.26 347.82 39.19 348.82 39.11 349.82 39.04 350.82 38.77 351.82 38.70 352.82 38.62 353.82 38.55 354.82 38.48 355.82 38.41 356.82 38.34 357.82 38.26 358.82 38.19 359.82 38.32 000.82 38.05 001.82 37.78 002.82 37.51 003.82 37.23 004.82 36.96 005.82 36.69 006.82 36.42 007.82 36.15 008.82 35.88 009.82 35.61 010.82 35.34 011.82 35.07 012.82 34.79 013.82 34.52
10 Nov 2007 332.89 45.40 333.89 45.13 334.89 44.86 335.89 44.60 336.89 44.53 337.89 44.26 338.89 43.99 339.89 43.92 340.89 43.65 341.89 43.58 342.89 43.31 343.89 43.24 344.89 43.16 345.89 42.89 346.89 42.82 347.89 42.75 348.89 42.68 349.89 42.61 350.89 42.54 351.89 42.27 352.89 42.19 353.89 42.12 354.89 42.05 355.89 41.98 356.89 41.91 357.89 41.83 358.89 41.76 359.89 41.69 000.89 41.62 001.89 41.54 002.89 41.47 003.89 41.20 004.89 40.93 005.89 40.65 006.89 40.38 007.89 40.11 008.89 39.84 009.89 39.56 010.89 39.29 011.89 39.02 012.89 38.75 013.89 38.47 014.89 38.20
11 Nov 2007 333.96 48.11 334.96 47.85 335.96 47.58 336.96 47.31 337.96 47.05 338.96 46.98 339.96 46.71 340.96 46.44 341.96 46.37 342.96 46.11 343.96 46.04 344.96 45.77 345.96 45.70 346.96 45.63 347.96 45.36 348.96 45.29 349.96 45.22 350.96 45.15 351.96 45.08 352.96 44.81 353.96 44.74 354.96 44.67 355.96 44.59 356.96 44.52 357.96 44.45 358.96 44.38 359.96 44.31 000.96 44.23 001.96 44.16 002.96 44.09 003.96 44.01 004.96 43.94 005.96 43.67 006.96 43.40 007.96 43.12 008.96 42.85 009.96 42.57 010.96 42.30 011.96 42.03 012.96 41.75 013.96 41.48 014.96 41.21 015.96 40.93
12 Nov 2007 335.03 49.80 336.03 49.54 337.03 49.27 338.03 49.01 339.03 48.74 340.03 48.48 341.03 48.41 342.03 48.15 343.03 47.88 344.03 47.82 345.03 47.55 346.03 47.48 347.03 47.22 348.03 47.15 349.03 47.08 350.03 46.81 351.03 46.74 352.03 46.67 353.03 46.60 354.03 46.53 355.03 46.26 356.03 46.19 357.03 46.12 358.03 46.05 359.03 45.98 000.03 45.91 001.03 45.83 002.03 45.76 003.03 45.69 004.03 45.62 005.03 45.54 006.03 45.47 007.03 45.40 008.03 45.12 009.03 44.85 010.03 44.57 011.03 44.30 012.03 44.02 013.03 43.75 014.03 43.47 015.03 43.20 016.03 42.92 017.03 42.65
13 Nov 2007 336.27 50.68 337.27 50.41 338.27 50.15 339.27 49.89 340.27 49.63 341.27 49.37 342.27 49.11 343.27 49.04 344.27 48.78 345.27 48.52 346.27 48.45 347.27 48.19 348.27 48.12 349.27 48.05 350.27 47.79 351.27 47.72 352.27 47.65 353.27 47.39 354.27 47.32 355.27 47.25 356.27 47.18 357.27 47.11 358.27 47.04 359.27 46.77 000.27 46.70 001.27 46.63 002.27 46.55 003.27 46.48 004.27 46.41 005.27 46.34 006.27 46.26 007.27 46.19 008.27 46.31 009.27 46.04 010.27 45.76 011.27 45.49 012.27 45.21 013.27 45.13 014.27 44.86 015.27 44.58 016.27 44.30
14 Nov 2007 337.34 51.08 338.34 50.83 339.34 50.57 340.34 50.31 341.34 50.05 342.34 49.79 343.34 49.53 344.34 49.27 345.34 49.21 346.34 48.95 347.34 48.89 348.34 48.63 349.34 48.56 350.34 48.30 351.34 48.24 352.34 47.97 353.34 47.91 354.34 47.84 355.34 47.57 356.34 47.50 357.34 47.44 358.34 47.37 359.34 47.30 000.34 47.23 001.34 47.16 002.34 46.88 003.34 46.81 004.34 46.74 005.34 46.67 006.34 46.59 007.34 46.72 008.34 46.64 009.34 46.57 010.34 46.49 011.34 46.41 012.34 46.13 013.34 45.86 014.34 45.58 015.34 45.30 016.34 45.02 017.34 44.74
15 Nov 2007 338.40 51.17 339.40 50.91 340.40 50.66 341.40 50.40 342.40 50.15 343.40 49.89 344.40 49.64 345.40 49.38 346.40 49.32 347.40 49.06 348.40 48.80 349.40 48.74 350.40 48.48 351.40 48.42 352.40 48.16 353.40 48.09 354.40 48.03 355.40 47.76 356.40 47.70 357.40 47.63 358.40 47.36 359.40 47.29 000.40 47.22 001.40 47.15 002.40 47.08 003.40 47.01 004.40 46.94 005.40 46.86 006.40 46.79 007.40 46.71 008.40 46.64 009.40 46.56 010.40 46.48 011.40 46.40 012.40 46.32 013.40 46.24 014.40 45.96 015.40 45.68 016.40 45.40 017.40 45.11 018.40 44.83
16 Nov 2007 339.46 51.04 340.46 50.79 341.46 50.54 342.46 50.29 343.46 50.03 344.46 49.78 345.46 49.53 346.46 49.27 347.46 49.02 348.46 48.96 349.46 48.70 350.46 48.45 351.46 48.39 352.46 48.13 353.46 48.06 354.46 47.80 355.46 47.74 356.46 47.67 357.46 47.41 358.46 47.34 359.46 47.27 000.46 47.20 001.46 47.13 002.46 46.86 003.46 46.79 004.46 46.72 005.46 46.64 006.46 46.57 007.46 46.49 008.46 46.41 009.46 46.33 010.46 46.25 011.46 46.17 012.46 46.09 013.46 46.20 014.46 46.12 015.46 45.84 016.46 45.55 017.46 45.46 018.46 45.17 019.46 44.89
17 Nov 2007 340.52 50.77 341.52 50.53 342.52 50.28 343.52 50.03 344.52 49.78 345.52 49.53 346.52 49.28 347.52 49.03 348.52 48.78 349.52 48.52 350.52 48.47 351.52 48.21 352.52 48.15 353.52 47.89 354.52 47.83 355.52 47.57 356.52 47.50 357.52 47.24 358.52 47.17 359.52 47.10 000.52 47.03 001.52 46.76 002.52 46.69 003.52 46.62 004.52 46.54 005.52 46.47 006.52 46.39 007.52 46.31 008.52 46.23 009.52 46.15 010.52 46.07 011.52 45.98 012.52 45.90 013.52 45.81 014.52 45.72 015.52 45.63 016.52 45.74 017.52 45.45 018.52 45.16 019.52 44.86 020.52 44.57
18 Nov 2007 341.73 50.38 342.73 50.14 343.73 49.90 344.73 49.65 345.73 49.40 346.73 49.15 347.73 48.91 348.73 48.65 349.73 48.40 350.73 48.15 351.73 48.09 352.73 47.84 353.73 47.78 354.73 47.52 355.73 47.45 356.73 47.19 357.73 47.13 358.73 46.86 359.73 46.79 000.73 46.72 001.73 46.45 002.73 46.37 003.73 46.30 004.73 46.22 005.73 46.14 006.73 46.06 007.73 45.98 008.73 45.90 009.73 45.81 010.73 45.72 011.73 45.63 012.73 45.54 013.73 45.45 014.73 45.36 015.73 45.26 016.73 45.36 017.73 45.27 018.73 45.17 019.73 44.86 020.73 44.56 021.73 44.26
19 Nov 2007 342.79 49.97 343.79 49.73 344.79 49.49 345.79 49.25 346.79 49.00 347.79 48.75 348.79 48.51 349.79 48.26 350.79 48.00 351.79 47.75 352.79 47.69 353.79 47.43 354.79 47.17 355.79 47.11 356.79 46.85 357.79 46.78 358.79 46.71 359.79 46.45 000.79 46.37 001.79 46.30 002.79 46.02 003.79 45.94 004.79 45.86 005.79 45.78 006.79 45.70 007.79 45.61 008.79 45.52 009.79 45.43 010.79 45.34 011.79 45.24 012.79 45.15 013.79 45.05 014.79 44.94 015.79 44.84 016.79 44.94 017.79 44.83 018.79 44.72 019.79 44.61 020.79 44.50 021.79 44.18 022.79 43.87
20 Nov 2007 343.84 49.53 344.84 49.29 345.84 49.05 346.84 48.80 347.84 48.56 348.84 48.31 349.84 48.06 350.84 47.81 351.84 47.55 352.84 47.30 353.84 47.24 354.84 46.98 355.84 46.72 356.84 46.65 357.84 46.38 358.84 46.31 359.84 46.24 000.84 45.97 001.84 45.89 002.84 45.81 003.84 45.53 004.84 45.44 005.84 45.35 006.84 45.26 007.84 45.17 008.84 45.07 009.84 44.98 010.84 44.88 011.84 44.77 012.84 44.67 013.84 44.56 014.84 44.65 015.84 44.54 016.84 44.42 017.84 44.30 018.84 44.38 019.84 44.26 020.84 44.14 021.84 44.01 022.84 43.68 023.84 43.35
21 Nov 2007 344.88 49.05 345.88 48.81 346.88 48.57 347.88 48.33 348.88 48.08 349.88 47.83 350.88 47.58 351.88 47.32 352.88 47.07 353.88 46.81 354.88 46.74 355.88 46.48 356.88 46.21 357.88 46.14 358.88 45.86 359.88 45.79 000.88 45.71 001.88 45.43 002.88 45.34 003.88 45.25 004.88 45.16 005.88 44.86 006.88 44.77 007.88 44.66 008.88 44.56 009.88 44.45 010.88 44.34 011.88 44.43 012.88 44.31 013.88 44.19 014.88 44.07 015.88 43.95 016.88 44.02 017.88 43.89 018.88 43.75 019.88 43.82 020.88 43.68 021.88 43.54 022.88 43.39 023.88 43.05 024.88 42.70
22 Nov 2007 346.08 48.52 347.08 48.28 348.08 48.03 349.08 47.78 350.08 47.53 351.08 47.28 352.08 47.02 353.08 46.76 354.08 46.49 355.08 46.23 356.08 46.16 357.08 45.88 358.08 45.81 359.08 45.53 000.08 45.44 001.08 45.16 002.08 45.07 003.08 44.97 004.08 44.68 005.08 44.57 006.08 44.47 007.08 44.36 008.08 44.25 009.08 44.13 010.08 44.01 011.08 43.89 012.08 43.76 013.08 43.63 014.08 43.70 015.08 43.56 016.08 43.42 017.08 43.47 018.08 43.33 019.08 43.18 020.08 43.22 021.08 43.06 022.08 43.10 023.08 42.94 024.08 42.58 025.08 42.21 026.08 42.04
23 Nov 2007 347.12 47.99 348.12 47.74 349.12 47.49 350.12 47.24 351.12 46.98 352.12 46.72 353.12 46.45 354.12 46.19 355.12 45.91 356.12 45.64 357.12 45.56 358.12 45.27 359.12 45.19 000.12 44.89 001.12 44.80 002.12 44.50 003.12 44.39 004.12 44.28 005.12 44.17 006.12 44.05 007.12 43.93 008.12 43.81 009.12 43.68 010.12 43.54 011.12 43.40 012.12 43.26 013.12 43.11 014.12 43.16 015.12 43.00 016.12 42.84 017.12 42.88 018.12 42.71 019.12 42.74 020.12 42.56 021.12 42.58 022.12 42.40 023.12 42.42 024.12 42.23 025.12 41.84 026.12 41.44 027.12 41.05
24 Nov 2007 348.16 47.43 349.16 47.17 350.16 46.92 351.16 46.65 352.16 46.39 353.16 46.11 354.16 45.84 355.16 45.56 356.16 45.27 357.16 45.18 358.16 44.89 359.16 44.59 000.16 44.49 001.16 44.38 002.16 44.07 003.16 43.95 004.16 43.83 005.16 43.70 006.16 43.36 007.16 43.22 008.16 43.08 009.16 43.13 010.16 42.98 011.16 42.82 012.16 42.65 013.16 42.69 014.16 42.51 015.16 42.33 016.16 42.35 017.16 42.16 018.16 42.17 019.16 41.97 020.16 41.97 021.16 41.97 022.16 41.76 023.16 41.75 024.16 41.73 025.16 41.31 026.16 40.89 027.16 40.47 028.16 40.05
25 Nov 2007 349.19 46.82 350.19 46.56 351.19 46.28 352.19 46.01 353.19 45.73 354.19 45.44 355.19 45.15 356.19 44.85 357.19 44.55 358.19 44.45 359.19 44.13 000.19 44.02 001.19 43.69 002.19 43.56 003.19 43.43 004.19 43.08 005.19 42.94 006.19 42.78 007.19 42.62 008.19 42.46 009.19 42.48 010.19 42.31 011.19 42.12 012.19 42.13 013.19 41.94 014.19 41.74 015.19 41.73 016.19 41.72 017.19 41.50 018.19 41.48 019.19 41.45 020.19 41.22 021.19 41.18 022.19 41.15 023.19 41.10 024.19 41.06 025.19 40.61 026.19 40.16 027.19 39.71 028.19 39.46 029.19 39.01
26 Nov 2007 350.34 46.12 351.34 45.84 352.34 45.55 353.34 45.25 354.34 44.95 355.34 44.65 356.34 44.34 357.34 44.02 358.34 43.89 359.34 43.56 000.34 43.42 001.34 43.08 002.34 42.92 003.34 42.77 004.34 42.60 005.34 42.23 006.34 42.25 007.34 42.06 008.34 41.87 009.34 41.66 010.34 41.46 011.34 41.44 012.34 41.22 013.34 41.19 014.34 40.95 015.34 40.91 016.34 40.87 017.34 40.81 018.34 40.56 019.34 40.49 020.34 40.43 021.34 40.36 022.34 40.28 023.34 40.21
27 Nov 2007 351.37 45.35 352.37 45.05 353.37 44.74 354.37 44.42 355.37 44.10 356.37 43.76 357.37 43.42 358.37 43.08 359.37 42.92 000.37 42.56 001.37 42.39 002.37 42.21 003.37 42.02 004.37 41.83 005.37 41.62 006.37 41.41 007.37 41.19 008.37 40.96 009.37 40.92 010.37 40.68 011.37 40.63 012.37 40.37 013.37 40.30 014.37 40.22 015.37 40.14 016.37 40.06 017.37 39.76 018.37 39.67 019.37 39.77 020.37 39.66 021.37 39.55 024.37 47.53 025.37 47.43 026.37 47.33 027.37 47.22 028.37 47.12 029.37 36.87 030.37 36.37
28 Nov 2007 352.40 44.47 353.40 44.13 354.40 43.79 355.40 43.44 356.40 43.09 357.40 42.72 358.40 42.34 359.40 42.16 000.40 41.76 001.40 41.56 002.40 41.35 003.40 41.12 004.40 40.89 005.40 40.65 006.40 40.40 007.40 40.34 008.40 40.06 009.40 39.98 010.40 39.70 011.40 39.60 012.40 39.49 013.40 39.38 014.40 39.26 015.40 39.13 016.40 39.00 017.40 38.87 018.40 38.73 019.40 38.58 022.40 52.15 023.40 52.15 024.40 52.15 025.40 52.15 026.40 52.15 027.40 52.15 028.40 52.15 029.40 52.15 030.40 52.15 031.40 52.15
29 Nov 2007 353.42 43.41 354.42 43.04 355.42 42.66 356.42 42.27 357.42 41.87 358.42 41.46 359.42 41.23 000.42 40.80 001.42 40.55 002.42 40.30 003.42 40.03 004.42 39.75 005.42 39.66 006.42 39.36 007.42 39.25 008.42 38.93 009.42 38.80 010.42 38.66 011.42 38.51 012.42 38.36 013.42 38.19 014.42 38.02 015.42 37.85 016.42 37.87 019.42 51.88 020.42 51.88 021.42 51.88 022.42 51.88 023.42 51.88 024.42 51.88 025.42 51.88 026.42 51.88 027.42 51.88 028.42 51.88 029.42 51.88 030.42 51.88 031.42 51.88 032.42 51.88
30 Nov 2007 354.56 42.08 355.56 41.66 356.56 41.22 357.56 40.78 358.56 40.32 359.56 40.05 000.56 39.76 001.56 39.47 002.56 39.16 003.56 38.84 004.56 38.50 005.56 38.36 006.56 38.00 007.56 37.83 008.56 37.65 009.56 37.46 010.56 37.26 011.56 37.06 012.56 37.05 013.56 36.83 016.56 51.82 017.56 51.82 018.56 51.82 019.56 51.82 020.56 51.82 021.56 51.82 022.56 51.82 023.56 51.82 024.56 51.82 025.56 51.82 026.56 51.82 027.56 51.82 028.56 51.82 029.56 51.82 030.56 51.82 031.56 51.82 032.56 51.82 033.56 51.82
01 Dec 2007 355.58 51.77 356.58 51.77 357.58 51.77 358.58 39.19 359.58 38.66 000.58 38.32 001.58 37.96 002.58 37.59 003.58 37.41 004.58 37.01 005.58 36.80 006.58 36.58 007.58 36.35 008.58 36.11 009.58 36.06 010.58 51.77 011.58 51.77 012.58 51.77 013.58 51.77 014.58 51.77 015.58 51.77 016.58 51.77 017.58 51.77 018.58 51.77 019.58 51.77 020.58 51.77 021.58 51.77 022.58 51.77 023.58 51.77 024.58 51.77 025.58 51.77 026.58 51.77 027.58 51.77 028.58 51.77 029.58 51.77 030.58 51.77 031.58 51.77 032.58 51.77 033.58 51.77 034.58 51.77
02 Dec 2007 356.60 51.73 357.60 51.73 358.60 51.73 359.60 51.73 000.60 46.43 001.60 45.85 002.60 45.45 003.60 45.05 004.60 51.73 005.60 51.73 006.60 51.73 007.60 51.73 008.60 51.73 009.60 51.73 010.60 51.73 011.60 51.73 012.60 51.73 013.60 51.73 014.60 51.73 015.60 51.73 016.60 51.73 017.60 51.73 018.60 51.73 019.60 51.73 020.60 51.73 021.60 51.73 022.60 51.73 023.60 51.73 024.60 51.73 025.60 51.73 026.60 51.73 027.60 51.73 028.60 51.73 029.60 51.73 030.60 51.73 031.60 51.73 032.60 51.73 033.60 51.73 034.60 02.52 035.60 02.63
03 Dec 2007 357.71 51.70 358.71 51.70 359.71 51.70 000.71 51.70 001.71 51.70 002.71 51.70 003.71 51.70 004.71 51.70 005.71 51.70 006.71 51.70 007.71 51.70 008.71 51.70 009.71 51.70 010.71 51.70 011.71 51.70 012.71 51.70 013.71 51.70 014.71 51.70 015.71 51.70 016.71 51.70 017.71 51.70 018.71 51.70 019.71 51.70 020.71 51.70 021.71 51.70 022.71 51.70 023.71 51.70 024.71 51.70 025.71 51.70 026.71 51.70 027.71 51.70 028.71 51.70 029.71 51.70 030.71 02.26 031.71 02.38 032.71 02.48 033.71 02.38 034.71 02.47 035.71 02.36 036.71 02.44
04 Dec 2007 358.72 51.68 359.72 51.68 000.72 51.68 001.72 51.68 002.72 51.68 003.72 51.68 004.72 51.68 005.72 51.68 006.72 51.68 007.72 51.68 008.72 51.68 009.72 51.68 010.72 51.68 011.72 51.68 012.72 51.68 013.72 51.68 014.72 51.68 015.72 51.68 016.72 51.68 017.72 51.68 018.72 51.68 019.72 51.68 020.72 51.68 021.72 51.68 022.72 51.68 023.72 51.68 024.72 51.68 025.72 51.68 026.72 51.68 027.72 02.16 028.72 02.27 029.72 02.18 030.72 02.28 031.72 02.17 032.72 02.26 033.72 02.34 034.72 02.21 035.72 02.28 036.72 02.35 037.72 02.41
05 Dec 2007 359.73 51.67 000.73 51.67 001.73 51.67 002.73 51.67 003.73 51.67 004.73 51.67 005.73 51.67 006.73 51.67 007.73 51.67 008.73 51.67 009.73 51.67 010.73 51.67 011.73 51.67 012.73 51.67 013.73 51.67 014.73 51.67 015.73 51.67 016.73 51.67 017.73 51.67 018.73 51.67 019.73 51.67 020.73 51.67 021.73 51.67 022.73 51.67 023.73 51.67 024.73 02.10 025.73 02.01 026.73 02.12 027.73 02.22 028.73 02.11 029.73 02.20 030.73 02.08 031.73 02.15 032.73 02.22 033.73 02.29 034.73 02.15 035.73 02.20 036.73 02.25 037.73 02.30 038.73 02.14
06 Dec 2007 000.73 51.66 001.73 51.66 002.73 51.66 003.73 51.66 004.73 51.66 005.73 51.66 006.73 51.66 007.73 51.66 008.73 51.66 009.73 51.66 010.73 51.66 011.73 51.66 012.73 51.66 013.73 51.66 014.73 51.66 015.73 51.66 016.73 51.66 017.73 51.66 018.73 51.66 019.73 51.66 020.73 01.98 021.73 01.89 022.73 02.00 023.73 02.11 024.73 02.01 025.73 02.10 026.73 02.18 027.73 02.06 028.73 02.14 029.73 02.21 030.73 02.07 031.73 02.13 032.73 02.18 033.73 02.23 034.73 02.08 035.73 02.12 036.73 02.15 037.73 02.19 038.73 02.02 039.73 02.04
07 Dec 2007 001.83 52.45 002.83 52.45 003.83 52.45 004.83 52.45 005.83 52.45 006.83 52.45 007.83 52.45 008.83 52.45 009.83 52.45 010.83 52.45 011.83 52.45 012.83 52.45 013.83 52.45 014.83 52.45 015.83 52.45 016.83 52.45 017.83 02.81 018.83 02.73 019.83 02.83 020.83 02.74 021.83 02.83 022.83 02.92 023.83 02.80 024.83 02.88 025.83 02.95 026.83 03.02 027.83 02.88 028.83 02.94 029.83 02.99 030.83 02.84 031.83 02.88 032.83 02.92 033.83 02.96 034.83 02.99 035.83 02.81 036.83 02.84 037.83 02.86 038.83 02.87 039.83 02.88
08 Dec 2007 002.83 53.66 003.83 53.66 004.83 53.66 005.83 53.66 006.83 53.66 007.83 53.66 008.83 53.66 009.83 53.66 010.83 53.66 011.83 53.66 012.83 53.66 013.83 53.66 014.83 04.08 015.83 03.99 016.83 04.10 017.83 04.00 018.83 04.09 019.83 04.17 020.83 04.06 021.83 04.13 022.83 04.20 023.83 04.27 024.83 04.13 025.83 04.18 026.83 04.23 027.83 04.08 028.83 04.12 029.83 04.15 030.83 04.19 031.83 04.22 032.83 04.04 033.83 04.06 034.83 04.08 035.83 04.09 036.83 04.10 037.83 03.91 038.83 03.91 039.83 03.91 040.83 03.91
09 Dec 2007 003.82 54.87 004.82 54.87 005.82 54.87 006.82 54.87 007.82 54.87 008.82 54.87 009.82 54.87 010.82 05.27 011.82 05.38 012.82 05.29 013.82 05.39 014.82 05.29 015.82 05.38 016.82 05.46 017.82 05.34 018.82 05.41 019.82 05.48 020.82 05.54 021.82 05.40 022.82 05.45 023.82 05.50 024.82 05.34 025.82 05.38 026.82 05.42 027.82 05.45 028.82 05.47 029.82 05.29 030.82 05.31 031.82 05.33 032.82 05.34 033.82 05.35 034.82 05.15 035.82 05.15 036.82 05.15 037.82 05.14 038.82 05.14 039.82 05.12 040.82 05.11 041.82 04.89
10 Dec 2007 004.90 55.57 005.90 55.57 006.90 55.57 007.90 06.10 008.90 06.22 009.90 06.12 010.90 06.22 011.90 06.11 012.90 06.19 013.90 06.27 014.90 06.15 015.90 06.22 016.90 06.28 017.90 06.34 018.90 06.19 019.90 06.24 020.90 06.28 021.90 06.12 022.90 06.16 023.90 06.19 024.90 06.22 025.90 06.24 026.90 06.06 027.90 06.07 028.90 06.08 029.90 06.09 030.90 06.10 031.90 05.90 032.90 05.90 033.90 05.89 034.90 05.88 035.90 05.87 036.90 05.85 037.90 05.84 038.90 05.62 039.90 05.59 040.90 05.57 041.90 05.54 042.90 05.50
11 Dec 2007 005.88 06.41 006.88 06.31 007.88 06.40 008.88 06.49 009.88 06.37 010.88 06.44 011.88 06.51 012.88 06.38 013.88 06.44 014.88 06.49 015.88 06.34 016.88 06.39 017.88 06.43 018.88 06.46 019.88 06.29 020.88 06.32 021.88 06.34 022.88 06.36 023.88 06.18 024.88 06.19 025.88 06.20 026.88 06.20 027.88 06.20 028.88 06.20 029.88 05.99 030.88 05.98 031.88 05.97 032.88 05.96 033.88 05.94 034.88 05.92 035.88 05.69 036.88 05.67 037.88 05.64 038.88 05.61 039.88 05.57 040.88 05.53 041.88 05.49 042.88 05.45 043.88 05.40
12 Dec 2007 006.87 06.87 007.87 06.74 008.87 06.81 009.87 06.87 010.87 06.72 011.87 06.77 012.87 06.82 013.87 06.66 014.87 06.69 015.87 06.72 016.87 06.75 017.87 06.57 018.87 06.59 019.87 06.60 020.87 06.62 021.87 06.42 022.87 06.43 023.87 06.43 024.87 06.42 025.87 06.42 026.87 06.21 027.87 06.20 028.87 06.18 029.87 06.16 030.87 06.14 031.87 06.11 032.87 06.09 033.87 05.86 034.87 05.82 035.87 05.79 036.87 05.75 037.87 05.71 038.87 05.66 039.87 05.62 040.87 05.57 041.87 05.52 042.87 05.46 043.87 05.52 044.87 05.63
13 Dec 2007 007.93 06.94 008.93 06.98 009.93 07.02 010.93 07.06 011.93 06.89 012.93 06.91 013.93 06.94 014.93 06.75 015.93 06.77 016.93 06.78 017.93 06.78 018.93 06.78 019.93 06.58 020.93 06.58 021.93 06.57 022.93 06.56 023.93 06.54 024.93 06.33 025.93 06.31 026.93 06.28 027.93 06.26 028.93 06.23 029.93 06.20 030.93 06.16 031.93 05.92 032.93 05.88 033.93 05.84 034.93 05.80 035.93 05.75 036.93 05.70 037.93 05.83 038.93 06.00 039.93 05.94 040.93 06.07 041.93 06.17 042.93 06.26 043.93 06.53 044.93 06.58 045.93 06.62
14 Dec 2007 008.92 07.48 009.92 07.30 010.92 07.32 011.92 07.33 012.92 07.14 013.92 07.14 014.92 07.14 015.92 07.14 016.92 07.13 017.92 06.92 018.92 06.91 019.92 06.89 020.92 06.87 021.92 06.85 022.92 06.63 023.92 06.60 024.92 06.57 025.92 06.53 026.92 06.50 027.92 06.46 028.92 06.41 029.92 06.17 030.92 06.12 031.92 06.27 032.92 06.32 033.92 06.55 034.92 06.55 035.92 06.72 036.92 06.87 037.92 07.00 038.92 07.11 039.92 07.20 040.92 07.27 041.92 07.32 042.92 07.36 043.92 07.38 044.92 07.39 045.92 07.38 046.92 07.57
15 Dec 2007 009.96 07.62 010.96 07.62 011.96 07.41 012.96 07.40 013.96 07.39 014.96 07.37 015.96 07.15 016.96 07.13 017.96 07.11 018.96 07.08 019.96 07.05 020.96 07.01 021.96 06.78 022.96 06.74 023.96 06.70 024.96 06.65 025.96 06.64 026.96 06.83 027.96 06.98 028.96 07.10 029.96 07.37 030.96 07.41 031.96 07.62 032.96 07.60 033.96 07.76 034.96 07.69 035.96 07.80 036.96 07.89 037.96 07.95 038.96 08.00 039.96 08.04 040.96 08.06 041.96 08.06 042.96 08.05 043.96 08.23 044.96 08.19 045.96 08.15 046.96 08.29 047.96 08.22
16 Dec 2007 010.94 07.70 011.94 07.68 012.94 07.65 013.94 07.62 014.94 07.39 015.94 07.36 016.94 07.32 017.94 07.28 018.94 07.25 019.94 07.41 020.94 07.67 021.94 07.85 022.94 07.97 023.94 08.02 024.94 08.21 025.94 08.36 026.94 08.46 027.94 08.52 028.94 08.55 029.94 08.74 030.94 08.70 031.94 08.84 032.94 08.75 033.94 08.84 034.94 08.91 035.94 08.96 036.94 08.99 037.94 09.00 038.94 09.00 039.94 08.99 040.94 08.96 041.94 08.92 042.94 08.86 043.94 09.00 044.94 08.92 045.94 08.84 046.94 08.95 047.94 08.85 048.94 08.74
17 Dec 2007 011.91 08.25 012.91 08.51 013.91 08.69 014.91 08.85 015.91 09.07 016.91 09.28 017.91 09.32 018.91 09.44 019.91 09.65 020.91 09.58 021.91 09.83 022.91 09.82 023.91 09.96 024.91 09.85 025.91 09.89 026.91 09.90 027.91 10.07 028.91 10.01 029.91 10.13 030.91 10.02 031.91 10.08 032.91 09.93 033.91 09.95 034.91 09.96 035.91 09.96 036.91 09.93 037.91 09.90 038.91 09.85 039.91 09.98 040.91 09.91 041.91 09.83 042.91 09.74 043.91 09.83 044.91 09.72 045.91 09.60 046.91 09.68 047.91 09.54 048.91 09.60 049.91 09.45
18 Dec 2007 012.94 11.45 013.94 11.39 014.94 11.55 015.94 11.47 016.94 11.63 017.94 11.46 018.94 11.59 019.94 11.63 020.94 11.60 021.94 11.51 022.94 11.58 023.94 11.59 024.94 11.57 025.94 11.51 026.94 11.43 027.94 11.31 028.94 11.37 029.94 11.41 030.94 11.23 031.94 11.23 032.94 11.21 033.94 11.18 034.94 11.13 035.94 11.07 036.94 10.99 037.94 10.91 038.94 10.81 039.94 10.71 040.94 10.79 041.94 10.67 042.94 10.54 043.94 10.60 044.94 10.46 045.94 10.30 046.94 10.34 047.94 10.18 048.94 10.21 049.94 10.03 050.94 10.05
19 Dec 2007 013.91 13.79 014.91 13.77 015.91 13.60 016.91 13.51 017.91 13.53 018.91 13.47 019.91 13.35 020.91 13.17 021.91 13.15 022.91 13.10 023.91 13.00 024.91 12.88 025.91 12.73 026.91 12.76 027.91 12.56 028.91 12.55 029.91 12.52 030.91 12.47 031.91 12.41 032.91 12.13 033.91 12.04 034.91 12.14 035.91 12.03 036.91 11.91 037.91 11.79 038.91 11.65 039.91 11.70 040.91 11.55 041.91 11.39 042.91 11.43 043.91 11.25 044.91 11.08 045.91 11.09 046.91 10.90 047.91 10.91 048.91 10.71 049.91 10.71 050.91 10.50 051.91 10.49
20 Dec 2007 014.88 15.95 015.88 15.91 016.88 15.60 017.88 15.42 018.88 15.40 019.88 15.12 020.88 15.02 021.88 14.88 022.88 14.71 023.88 14.51 024.88 14.50 025.88 14.26 026.88 14.21 027.88 14.14 028.88 13.86 029.88 13.77 030.88 13.66 031.88 13.54 032.88 13.41 033.88 13.27 034.88 13.12 035.88 13.17 036.88 13.01 037.88 12.84 038.88 12.66 039.88 12.68 040.88 12.49 041.88 12.30 042.88 12.30 043.88 12.09 044.88 12.08 045.88 11.87 046.88 11.85 047.88 11.63 048.88 11.61 049.88 11.58 050.88 11.35 051.88 11.31 052.88 11.08
21 Dec 2007 015.89 16.80 016.89 16.89 017.89 16.95 018.89 16.97 019.89 16.97 020.89 16.74 021.89 16.49 022.89 16.43 023.89 16.14 024.89 16.04 025.89 15.73 026.89 15.61 027.89 15.47 028.89 15.33 029.89 15.17 030.89 15.01 031.89 14.84 032.89 14.66 033.89 14.47 034.89 14.28 035.89 14.28 036.89 14.08 037.89 13.87 038.89 13.86 039.89 13.64 040.89 13.42 041.89 13.39 042.89 13.16 043.89 13.13 044.89 12.89 045.89 12.85 046.89 12.61 047.89 12.56 048.89 12.51 049.89 12.26 050.89 12.20 051.89 11.95 052.89 11.88 053.89 11.82
22 Dec 2007 016.85 16.57 017.85 16.69 018.85 16.60 019.85 16.68 020.85 16.75 021.85 16.81 022.85 16.86 023.85 16.90 024.85 16.93 025.85 16.95 026.85 16.76 027.85 16.56 028.85 16.36 029.85 16.36 030.85 16.14 031.85 15.92 032.85 15.70 033.85 15.47 034.85 15.44 035.85 15.20 036.85 14.96 037.85 14.92 038.85 14.67 039.85 14.42 040.85 14.37 041.85 14.11 042.85 14.05 043.85 13.79 044.85 13.73 045.85 13.66 046.85 13.39 047.85 13.32 048.85 13.05 049.85 12.97 050.85 12.89 051.85 12.61 052.85 12.53 053.85 12.45 054.85 12.16
23 Dec 2007 018.06 16.70 019.06 16.71 020.06 16.70 021.06 16.68 022.06 16.86 023.06 16.84 024.06 16.81 025.06 16.97 026.06 16.93 027.06 16.88 028.06 17.04 029.06 16.98 030.06 17.13 031.06 17.07 032.06 17.20 033.06 16.94 034.06 16.67 035.06 16.60 036.06 16.33 037.06 16.25 038.06 15.97 039.06 15.70 040.06 15.61 041.06 15.33 042.06 15.25 043.06 14.96 044.06 14.87 045.06 14.78 046.06 14.49 047.06 14.39 048.06 14.10
24 Dec 2007 019.02 17.07 020.02 16.99 021.02 17.10 022.02 17.02 023.02 17.13 024.02 17.04 025.02 17.15 026.02 17.26 027.02 17.17 028.02 17.27 029.02 17.17 030.02 17.27 031.02 17.37 032.02 17.27 033.02 17.37 034.02 17.27 035.02 17.36 036.02 17.46 037.02 17.35 038.02 17.44 039.02 17.13 040.02 17.02 041.02 16.71 042.02 16.60 043.02 16.29 044.02 16.17 045.02 15.86 046.02 15.74 047.02 15.63 048.02 15.31 049.02 15.19
25 Dec 2007 019.97 17.38 020.97 17.44 021.97 17.50 022.97 17.56 023.97 17.43 024.97 17.49 025.97 17.55 026.97 17.42 027.97 17.48 028.97 17.54 029.97 17.61 030.97 17.47 031.97 17.53 032.97 17.60 033.97 17.66 034.97 17.52 035.97 17.59 036.97 17.65 037.97 17.71 038.97 17.52 039.97 17.50 040.97 17.48 041.97 06.68 042.97 06.51 043.97 06.33 044.97 06.16 045.97 05.98 046.97 05.81 047.97 05.63 048.97 05.46 049.97 15.71
26 Dec 2007 020.93 18.18 021.93 18.20 022.93 18.22 023.93 18.24 024.93 18.26 025.93 18.28 026.93 18.11 027.93 18.14 028.93 18.16 029.93 18.19 030.93 18.23 031.93 18.26 032.93 18.09 033.93 18.12 034.93 18.16 035.93 18.19 036.93 18.07 037.93 18.04 038.93 18.02 039.93 17.99 040.93 17.97 041.93 17.94 042.93 17.71 043.93 17.69 044.93 17.46 045.93 17.23 046.93 17.00 047.93 16.77 048.93 16.54 049.93 16.32 050.93 16.08
27 Dec 2007 021.88 19.52 022.88 19.50 023.88 19.49 024.88 19.48 025.88 19.27 026.88 19.26 027.88 19.26 028.88 19.25 029.88 19.25 030.88 19.26 031.88 19.25 032.88 19.22 033.88 18.99 034.88 18.95 035.88 18.92 036.88 18.89 037.88 18.85 038.88 18.82 039.88 18.70 040.88 18.55 041.88 18.52 042.88 18.49 043.88 18.45 044.88 18.42 045.88 18.18 046.88 17.95 047.88 17.71 048.88 17.50 049.88 17.32 050.88 17.35 051.88 17.37
28 Dec 2007 022.83 21.63 023.83 21.39 024.83 21.35 025.83 21.11 026.83 21.07 027.83 21.02 028.83 20.78 029.83 20.74 030.83 20.70 031.83 20.66 032.83 20.42 033.83 20.38 034.83 20.34 035.83 20.30 036.83 20.26 037.83 20.02 038.83 19.98 039.83 19.94 040.83 19.90 041.83 19.86 042.83 19.82 043.83 19.78 044.83 19.74 045.83 19.70 046.83 19.46 047.83 19.22 048.83 18.98 049.83 18.86 050.83 18.67 051.83 18.67 052.83 18.68
29 Dec 2007 023.78 23.66 024.78 23.62 025.78 23.37 026.78 23.32 027.78 23.28 028.78 23.03 029.78 22.98 030.78 22.94 031.78 22.69 032.78 22.64 033.78 22.60 034.78 22.55 035.78 22.31 036.78 22.26 037.78 22.22 038.78 22.17 039.78 22.12 040.78 22.08 041.78 22.03 042.78 21.79 043.78 21.74 044.78 21.69 045.78 21.65 046.78 21.60 047.78 21.55 048.78 21.31 049.78 21.06 050.78 21.00 051.78 20.99 052.78 20.98 053.78 20.97
30 Dec 2007 024.72 28.38 025.72 28.10 026.72 27.82 027.72 27.54 028.72 27.27 029.72 27.00 030.72 26.73 031.72 26.46 032.72 26.31 033.72 26.26 034.72 26.01 035.72 25.96 036.72 25.91 037.72 25.86 038.72 25.81 039.72 25.56 040.72 25.50 041.72 25.45 042.72 25.40 043.72 25.35 044.72 25.30 045.72 25.25 046.72 25.20 047.72 25.15 048.72 25.10 049.72 24.85 050.72 24.78 051.72 24.75 052.72 24.72 053.72 24.69 054.72 24.66
31 Dec 2007 025.66 29.08 026.66 28.83 027.66 28.77 028.66 28.51 029.66 28.46 030.66 28.18 031.66 27.89 032.66 27.61 033.66 27.33 034.66 27.05 035.66 26.78 036.66 26.50 037.66 26.23 038.66 25.96 039.66 25.90 040.66 25.83 041.66 25.76 042.66 25.54 043.66 25.48 044.66 25.43 045.66 25.37 046.66 25.32 047.66 25.26 048.66 25.21 049.66 25.15 050.66 25.06 051.66 25.01 052.66 24.97 053.66 24.92 054.66 24.88 055.66 24.83
01 Jan 2008 026.61 29.12 027.61 29.06 028.61 28.80 029.61 28.74 030.61 28.48 031.61 28.42 032.61 28.36 033.61 28.10 034.61 28.04 035.61 27.98 036.61 27.92 037.61 27.66 038.61 27.40 039.61 27.12 040.61 26.83 041.61 26.55 042.61 26.27 043.61 26.19 044.61 25.91 045.61 25.83 046.61 25.76 047.61 25.69 048.61 25.61 049.61 25.54 050.61 25.48 051.61 25.41 052.61 25.34 053.61 25.28 054.61 25.22 055.61 25.15 056.61 25.09
02 Jan 2008 027.55 29.35 028.55 29.28 029.55 29.02 030.55 28.95 031.55 28.69 032.55 28.63 033.55 28.36 034.55 28.30 035.55 28.24 036.55 27.97 037.55 27.91 038.55 27.85 039.55 27.79 040.55 27.72 041.55 27.66 042.55 27.40 043.55 27.27 044.55 26.97 045.55 26.68 046.55 26.39 047.55 26.30 048.55 26.21 049.55 26.12 050.55 25.83 051.55 25.75 052.55 25.66 053.55 25.58 054.55 25.50 055.55 25.42 056.55 25.34 057.55 25.46
03 Jan 2008 028.49 29.85 029.49 29.58 030.49 29.51 031.49 29.25 032.49 29.18 033.49 29.11 034.49 28.85 035.49 28.78 036.49 28.71 037.49 28.45 038.49 28.38 039.49 28.32 040.49 28.25 041.49 27.99 042.49 27.92 043.49 27.86 044.49 27.79 045.49 27.73 046.49 27.67 047.49 27.58 048.49 27.28 049.49 26.97 050.49 26.86 051.49 26.76 052.49 26.46 053.49 26.36 054.49 26.26 055.49 26.16 056.49 26.06 057.49 25.96 058.49 25.87
04 Jan 2008 029.43 30.44 030.43 30.17 031.43 30.10 032.43 29.83 033.43 29.76 034.43 29.49 035.43 29.42 036.43 29.35 037.43 29.08 038.43 29.02 039.43 28.95 040.43 28.88 041.43 28.61 042.43 28.54 043.43 28.48 044.43 28.41 045.43 28.34 046.43 28.27 047.43 28.21 048.43 28.14 049.43 28.07 050.43 28.01 051.43 27.86 052.43 27.54 053.43 27.42 054.43 27.30 055.43 27.18 056.43 26.86 057.43 26.75 058.43 26.69 059.43 26.42
05 Jan 2008 030.36 32.56 031.36 32.28 032.36 32.21 033.36 31.94 034.36 31.87 035.36 31.59 036.36 31.52 037.36 31.45 038.36 31.18 039.36 31.11 040.36 31.03 041.36 30.96 042.36 30.69 043.36 30.62 044.36 30.55 045.36 30.48 046.36 30.41 047.36 30.34 048.36 30.27 049.36 30.20 050.36 30.13 051.36 30.06 052.36 29.99 053.36 29.92 054.36 29.85 055.36 29.72 056.36 29.38 057.36 29.24 058.36 28.98 059.36 28.72 060.36 28.45
06 Jan 2008 031.30 34.43 032.30 34.15 033.30 34.08 034.30 33.80 035.30 33.73 036.30 33.45 037.30 33.38 038.30 33.30 039.30 33.02 040.30 32.95 041.30 32.87 042.30 32.80 043.30 32.52 044.30 32.45 045.30 32.38 046.30 32.30 047.30 32.23 048.30 32.15 049.30 32.08 050.30 32.01 051.30 31.93 052.30 31.86 053.30 31.79 054.30 31.72 055.30 31.65 056.30 31.57 057.30 31.30 058.30 31.03 059.30 30.76 060.30 30.49 061.30 30.22
07 Jan 2008 032.23 35.48 033.23 35.20 034.23 35.12 035.23 34.84 036.23 34.76 037.23 34.48 038.23 34.40 039.23 34.32 040.23 34.04 041.23 33.97 042.23 33.89 043.23 33.81 044.23 33.53 045.23 33.45 046.23 33.37 047.23 33.29 048.23 33.21 049.23 33.14 050.23 33.06 051.23 32.98 052.23 32.90 053.23 32.83 054.23 32.75 055.23 32.67 056.23 32.60 057.23 32.52 058.23 32.45 059.23 32.17 060.23 31.90 061.23 31.63 062.23 31.35
08 Jan 2008 033.17 35.97 034.17 35.68 035.17 35.60 036.17 35.32 037.17 35.23 038.17 34.95 039.17 34.86 040.17 34.78 041.17 34.49 042.17 34.41 043.17 34.32 044.17 34.24 045.17 34.15 046.17 33.87 047.17 33.79 048.17 33.70 049.17 33.62 050.17 33.54 051.17 33.45 052.17 33.37 053.17 33.29 054.17 33.21 055.17 33.13 056.17 33.05 057.17 32.97 058.17 32.89 059.17 32.81 060.17 32.53 061.17 32.25 062.17 31.97 063.17 31.69
09 Jan 2008 034.10 36.07 035.10 35.78 036.10 35.69 037.10 35.40 038.10 35.31 039.10 35.02 040.10 34.93 041.10 34.84 042.10 34.55 043.10 34.45 044.10 34.36 045.10 34.27 046.10 34.18 047.10 34.09 048.10 34.00 049.10 33.71 050.10 33.62 051.10 33.53 052.10 33.45 053.10 33.36 054.10 33.27 055.10 33.38 056.10 33.30 057.10 33.21 058.10 33.12 059.10 33.04 060.10 32.75 061.10 32.47 062.10 32.19 063.10 31.90 064.10 31.62
10 Jan 2008 035.03 35.90 036.03 35.60 037.03 35.50 038.03 35.21 039.03 35.11 040.03 34.81 041.03 34.71 042.03 34.61 043.03 34.51 044.03 34.22 045.03 34.12 046.03 34.02 047.03 33.92 048.03 33.82 049.03 33.73 050.03 33.63 051.03 33.53 052.03 33.44 053.03 33.34 054.03 33.25 055.03 33.15 056.03 33.06 057.03 32.97 058.03 32.87 059.03 32.78 060.03 32.69 061.03 32.60 062.03 32.31 063.03 32.02 064.03 31.73 065.03 31.45
11 Jan 2008 035.96 35.52 036.96 35.21 037.96 35.11 038.96 34.80 039.96 34.69 040.96 34.59 041.96 34.28 042.96 34.17 043.96 34.06 044.96 33.96 045.96 33.65 046.96 33.54 047.96 33.44 048.96 33.33 049.96 33.22 050.96 33.12 051.96 33.01 052.96 32.91 053.96 32.81 054.96 32.71 055.96 32.60 056.96 32.70 057.96 32.60 058.96 32.50 059.96 32.41 060.96 32.31 061.96 32.21 062.96 31.92 063.96 31.63 064.96 31.33 065.96 30.84
12 Jan 2008 036.89 34.96 037.89 34.65 038.89 34.53 039.89 34.21 040.89 34.09 041.89 33.98 042.89 33.66 043.89 33.54 044.89 33.42 045.89 33.31 046.89 33.19 047.89 33.07 048.89 32.96 049.89 32.84 050.89 32.73 051.89 32.61 052.89 32.50 053.89 32.39 054.89 32.28 055.89 32.17 056.89 32.06 057.89 31.95 058.89 31.84 059.89 31.74 060.89 31.83 061.89 31.73 062.89 31.43 063.89 31.13 064.89 30.83 065.89 30.54 066.89 30.24
13 Jan 2008 037.83 34.25 038.83 33.92 039.83 33.79 040.83 33.66 041.83 33.33 042.83 33.20 043.83 33.07 044.83 32.74 045.83 32.61 046.83 32.48 047.83 32.35 048.83 32.23 049.83 32.10 050.83 31.97 051.83 31.85 052.83 31.73 053.83 31.61 054.83 31.49 055.83 31.37 056.83 31.25 057.83 31.33 058.83 31.22 059.83 31.11 060.83 31.00 061.83 30.89 062.83 30.78 063.83 30.68 064.83 30.37 065.83 30.07 066.83 29.77 067.83 29.48
14 Jan 2008 038.76 33.37 039.76 33.23 040.76 32.88 041.76 32.74 042.76 32.39 043.76 32.25 044.76 32.11 045.76 31.97 046.76 31.82 047.76 31.68 048.76 31.35 049.76 31.21 050.76 31.07 051.76 30.94 052.76 31.01 053.76 30.87 054.76 30.75 055.76 30.62 056.76 30.49 057.76 30.37 058.76 30.25 059.76 30.13 060.76 30.01 061.76 30.08 062.76 29.67 063.76 29.53 064.76 29.26 065.76 29.07 066.76 29.04 067.76 28.76 068.76 28.37
15 Jan 2008 039.68 32.32 040.68 32.16 041.68 31.80 042.68 31.65 043.68 31.49 044.68 31.13 045.68 30.98 046.68 30.82 047.68 30.67 048.68 30.52 049.68 30.37 050.68 30.22 051.68 30.08 052.68 29.94 053.68 29.80 054.68 29.66 055.68 29.52 056.68 29.39 057.68 29.26 058.68 29.34 059.68 28.96 060.68 28.54 061.68 28.27 062.68 28.14 063.68 27.95 064.68 27.69 065.68 27.56 066.68 27.54 067.68 27.43 068.68 27.43 069.68 27.34
16 Jan 2008 040.61 31.10 041.61 30.92 042.61 30.75 043.61 30.38 044.61 30.20 045.61 30.04 046.61 29.87 047.61 29.50 048.61 29.34 049.61 29.18 050.61 29.03 051.61 28.87 052.61 28.72 053.61 28.58 054.61 28.43 055.61 10.50 056.61 10.29 057.61 10.08 058.61 10.07 059.61 09.84 060.61 09.62 061.61 09.39 062.61 26.33 063.61 26.08 064.61 26.11 065.61 26.00 066.61 25.90 067.61 25.80 068.61 25.65 069.61 25.65 070.61 25.60
17 Jan 2008 051.54 09.47 052.54 09.31 053.54 09.35 054.54 09.18 055.54 09.00 056.54 08.82 057.54 08.63 058.54 08.63 059.54 08.43 060.54 08.22 061.54 08.21
18 Jan 2008 052.47 07.99 053.47 07.84 054.47 07.68 055.47 07.72 056.47 07.55 057.47 07.37 058.47 07.38 059.47 07.19 060.47 07.20 061.47 07.00 062.47 06.79
19 Jan 2008 053.40 07.13 054.40 06.98 055.40 06.82 056.40 06.85 057.40 06.68 058.40 06.70 059.40 06.52 060.40 06.53 061.40 06.34 062.40 06.34 063.40 06.14
20 Jan 2008 054.33 06.83 055.33 06.67 056.33 06.71 057.33 06.54 058.33 06.56 059.33 06.58 060.33 06.40 061.33 06.41 062.33 06.21 063.33 06.21 064.33 06.21
21 Jan 2008 055.26 07.45 056.26 07.28 057.26 07.31 058.26 07.13 059.26 07.15 060.26 07.17 061.26 06.98 062.26 06.98 063.26 06.98 064.26 06.78 065.26 06.77
22 Jan 2008 058.19 08.19 059.19 08.21 060.19 08.02 061.19 08.03 062.19 08.03 063.19 07.83 064.19 07.83 065.19 07.82 066.19 07.81
23 Jan 2008 057.12 07.69 058.12 07.71 059.12 07.52 060.12 07.53 061.12 07.53 062.12 07.53 063.12 07.33 064.12 07.32 065.12 07.31 066.12 07.30 067.12 07.09
24 Jan 2008 058.05 07.26 059.05 07.07 060.05 07.07 061.05 07.07 062.05 07.07 063.05 06.86 064.05 06.85 065.05 06.84 066.05 06.82 067.05 06.80 068.05 06.58
25 Jan 2008 058.98 06.54 059.98 06.53 060.98 06.53 061.98 06.52 062.98 06.51 063.98 06.29 064.98 06.28 065.98 06.26 066.98 06.23 067.98 06.21 068.98 06.18
26 Jan 2008 059.91 06.18 060.91 06.17 061.91 06.15 062.91 06.14 063.91 06.12 064.91 06.09 065.91 06.07 066.91 05.84 067.91 05.81 068.91 05.77 069.91 05.74
27 Jan 2008 060.84 05.91 061.84 05.89 062.84 05.67 063.84 05.64 064.84 05.61 065.84 05.58 066.84 05.55 067.84 05.51 068.84 05.47 069.84 05.43 070.84 05.38
28 Jan 2008 061.78 05.54 062.78 05.51 063.78 05.47 064.78 05.44 065.78 05.40 066.78 05.36 067.78 05.32 068.78 05.07 069.78 05.02 070.78 04.97 071.78 04.92
29 Jan 2008 062.71 05.35 063.71 05.31 064.71 05.07 065.71 05.02 066.71 04.97 067.71 04.92 068.71 04.87 069.71 04.81 070.71 04.96 071.71 05.01 072.71 05.05
30 Jan 2008 063.65 04.94 064.65 04.89 065.65 04.84 066.65 04.78 067.65 04.76 068.65 04.81 069.65 05.04 070.65 05.07 071.65 05.28 072.65 05.28 073.65 05.27
31 Jan 2008 064.58 04.81 065.58 04.85 066.58 05.08 067.58 05.10 068.58 05.11 069.58 05.31 070.58 05.30 071.58 05.48 072.58 05.45 073.58 05.61 074.58 05.56
01 Feb 2008 065.52 05.20 066.52 05.39 067.52 05.38 068.52 05.55 069.52 05.52 070.52 05.67 071.52 05.62 072.52 05.76 073.52 05.70 074.52 05.82 075.52 05.74
02 Feb 2008 066.46 05.63 067.46 05.79 068.46 05.73 069.46 05.87 070.46 05.80 071.46 05.92 072.46 05.84 073.46 05.95 074.46 06.05 075.46 05.94 076.46 06.03
03 Feb 2008 067.40 05.94 068.40 06.06 069.40 06.17 070.40 06.08 071.40 06.18 072.40 06.07 073.40 06.16 074.40 06.24 075.40 06.11 076.40 06.18
04 Feb 2008 068.34 06.35 069.34 06.44 070.34 06.32 071.34 06.40 072.34 06.47 073.34 06.33 074.34 06.39 075.34 06.45 076.34 06.30 077.34 06.34 078.34 06.38
05 Feb 2008 069.28 06.75 070.28 06.61 071.28 06.67 072.28 06.72 073.28 06.77 074.28 06.61 075.28 06.64 076.28 06.68 077.28 06.50 078.28 06.53 079.28 06.55
06 Feb 2008 070.22 06.96 071.22 07.00 072.22 06.83 073.22 06.86 074.22 06.88 075.22 06.70 076.22 06.72 077.22 06.73 078.22 06.74 079.22 06.74 080.22 06.54
07 Feb 2008 071.17 07.25 072.17 07.27 073.17 07.28 074.17 07.08 075.17 07.08 076.17 07.08 077.17 07.08 078.17 06.87 079.17 06.86 080.17 06.84 081.17 06.83
08 Feb 2008 072.12 07.35 073.12 07.34 074.12 07.33 075.12 07.32 076.12 07.10 077.12 07.08 078.12 07.06 079.12 07.03 080.12 07.00 081.12 06.97 082.12 06.74
09 Feb 2008 073.06 07.56 074.06 07.54 075.06 07.31 076.06 07.27 077.06 07.24 078.06 07.20 079.06 07.16 080.06 06.92 081.06 06.87 082.06 06.82 083.06 06.77
10 Feb 2008 074.01 07.51 075.01 07.46 076.01 07.42 077.01 07.37 078.01 07.52 079.01 07.26 080.01 07.20 081.01 07.15 082.01 07.08 083.01 07.02 084.01 06.95
11 Feb 2008 074.97 06.94 075.97 06.88 076.97 07.02 077.97 06.95 078.97 06.88 079.97 07.01 080.97 06.94 081.97 06.87 082.97 06.99 083.97 06.91 084.97 06.83
12 Feb 2008 075.92 06.47 076.92 06.39 077.92 06.31 078.92 06.43 079.92 06.35 080.92 06.26 081.92 06.38 082.92 06.29 083.92 06.21 084.92 06.19 085.92 06.17
13 Feb 2008 076.88 05.90 077.88 06.01 078.88 05.91 079.88 06.02 080.88 05.92 081.88 05.82 082.88 05.92 083.88 05.70 084.88 05.67 085.88 05.51 086.88 05.40
14 Feb 2008 077.84 05.51 078.84 05.61 079.84 05.50 080.84 05.51 081.84 05.47 082.84 05.24 083.84 05.20 084.84 05.16 085.84 04.92 086.84 04.87 087.84 04.82
15 Feb 2008 078.80 05.42 079.80 05.21 080.80 05.17 081.80 04.93 082.80 04.88 083.80 04.84 084.80 04.59 085.80 04.53 086.80 04.48 087.80 04.22 088.80 04.15
16 Feb 2008 079.76 04.93 080.76 04.68 081.76 04.63 082.76 04.58 083.76 04.32 084.76 04.26 085.76 04.20 086.76 03.94 087.76 03.87 088.76 03.80 089.76 03.73
17 Feb 2008 080.72 04.59 081.72 04.53 082.72 04.27 083.72 04.21 084.72 03.95 085.72 03.88 086.72 03.82 087.72 03.75 088.72 03.67 089.72 03.40 090.72 03.32
18 Feb 2008 081.69 04.50 082.69 04.43 083.69 04.17 084.69 04.10 085.69 04.03 086.69 03.96 087.69 03.72 088.69 03.61 089.69 03.60 090.69 03.46 091.69 03.47
19 Feb 2008 082.66 04.62 083.66 04.66 084.66 04.49 085.66 04.32 086.66 04.36 087.66 04.19 088.66 04.22 089.66 04.05 090.66 03.88 091.66 03.91 092.66 03.74
20 Feb 2008 083.63 05.74 084.63 05.56 085.63 05.39 086.63 05.41 087.63 05.23 088.63 05.05 089.63 05.07 090.63 04.90 091.63 04.72 092.63 04.74 093.63 04.56
21 Feb 2008 084.61 07.34 085.61 07.15 086.61 06.97 087.61 06.78 088.61 06.59 089.61 06.60 090.61 06.42 091.61 06.23 092.61 06.24 093.61 06.05 094.61 05.86
22 Feb 2008 085.58 09.62 086.58 09.37 087.58 09.23 088.58 09.03 089.58 08.83 090.58 08.64 091.58 08.44 092.58 08.44 093.58 08.25 094.58 08.05 095.58 08.05
23 Feb 2008 086.56 12.80 087.56 12.73 088.56 12.46 089.56 12.39 090.56 12.33 091.56 12.17 092.56 11.97 093.56 11.76 094.56 11.75 095.56 71.31 096.56 71.31
24 Feb 2008 087.55 20.56 088.55 20.50 089.55 20.23 090.55 20.16 091.55 20.10 092.55 20.03 093.55 78.67 094.55 78.67 095.55 78.67 096.55 78.67 097.55 78.67
25 Feb 2008 088.53 25.98 089.53 25.91 090.53 25.65 091.53 25.58 092.53 25.52 093.53 83.09 094.53 83.09 095.53 83.09 096.53 83.09 097.53 83.09 098.53 83.09
26 Feb 2008 089.52 25.87 090.52 25.80 091.52 25.54 092.52 25.48 093.52 25.41 094.52 81.11 095.52 81.11 096.52 81.11 097.52 81.11 098.52 81.11 099.52 81.11
27 Feb 2008 090.51 25.95 091.51 25.89 092.51 25.63 093.51 25.56 094.51 25.50 095.51 25.24 096.51 25.18 097.51 25.12 098.51 25.05 099.51 24.99 100.51 24.73
28 Feb 2008 091.50 25.74 092.50 25.47 093.50 25.41 094.50 25.35 095.50 25.09 096.50 25.03 097.50 24.97 098.50 24.91 099.50 24.65 100.50 24.59 101.50 24.52
29 Feb 2008 092.50 25.77 093.50 25.51 094.50 25.45 095.50 25.19 096.50 25.13 097.50 25.07 098.50 25.01 099.50 24.75 100.50 24.69 101.50 24.63 102.50 24.57
01 Mar 2008 093.49 25.52 094.49 25.46 095.49 25.20 096.49 25.14 097.49 25.08 098.49 24.82 099.49 24.76 100.49 24.70 101.49 24.54 102.49 24.39 103.49 24.17
02 Mar 2008 094.49 25.36 095.49 25.30 096.49 25.04 097.49 24.98 098.49 24.72 099.49 24.51 100.49 24.40 101.49 24.10 102.49 24.00 103.49 23.91 104.49 23.61
03 Mar 2008 095.50 25.35 096.50 25.03 097.50 24.70 098.50 24.37 099.50 24.25 100.50 23.93 101.50 23.82 102.50 23.71 103.50 23.60 104.50 23.29 105.50 23.19
04 Mar 2008 096.50 24.30 097.50 23.96 098.50 23.82 099.50 23.69 100.50 23.36 101.50 23.23 102.50 23.11 103.50 23.00 104.50 22.89 105.50 22.79 106.50 22.68
05 Mar 2008 097.51 23.55 098.51 23.30 099.51 23.24 100.51 22.99 101.51 22.94 102.51 22.72 103.51 22.64 104.51 22.50 105.51 22.40 106.51 22.31 107.51 22.22
06 Mar 2008 098.52 23.38 099.52 23.33 100.52 23.09 101.52 23.04 102.52 22.79 103.52 22.75 104.52 22.50 105.52 22.46 106.52 22.22 107.52 22.18 108.52 21.93
07 Mar 2008 099.54 22.64 100.54 22.56 101.54 22.52 102.54 22.28 103.54 22.24 104.54 22.00 105.54 21.77 106.54 21.73 107.54 21.50 108.54 21.46 109.54 21.23
08 Mar 2008 100.55 20.33 101.55 20.18 102.55 20.23 103.55 20.28 104.55 20.13 105.55 20.19 106.55 20.05 107.55 20.03 108.55 19.96 109.55 19.77 110.55 19.75
09 Mar 2008 101.57 18.51 102.57 18.47 103.57 18.43 104.57 18.38 105.57 18.32 106.57 18.27 107.57 18.40 108.57 18.34 109.57 18.27 110.57 18.19 111.57 18.12
10 Mar 2008 102.60 16.44 103.60 16.50 104.60 16.54 105.60 16.57 106.60 16.39 107.60 16.40 108.60 16.40 109.60 16.40 110.60 16.38 111.60 16.36 112.60 16.34
11 Mar 2008 103.62 14.80 104.62 14.90 105.62 14.79 106.62 14.87 107.62 14.93 108.62 14.78 109.62 14.82 110.62 14.85 111.62 14.87 112.62 14.89 113.62 14.89
12 Mar 2008 104.65 13.53 105.65 13.65 106.65 13.56 107.65 13.65 108.65 13.53 109.65 13.60 110.65 13.65 111.65 13.50 112.65 13.54 113.65 13.57 114.65 13.60
13 Mar 2008 105.68 11.93 106.68 12.05 107.68 11.96 108.68 12.05 109.68 12.13 110.68 12.01 111.68 12.07 112.68 12.12 113.68 11.97 114.68 12.01 115.68 12.04
14 Mar 2008 106.71 10.90 107.71 10.80 108.71 10.90 109.71 10.98 110.71 10.86 111.71 10.93 112.71 10.98 113.71 10.84 114.71 10.88 115.71 10.92 116.71 10.95
15 Mar 2008 107.75 09.98 108.75 10.07 109.75 09.96 110.75 10.03 111.75 10.10 112.75 09.95 113.75 10.01 114.75 10.05 115.75 10.09 116.75 10.12 117.75 09.95
16 Mar 2008 108.78 09.12 109.78 09.20 110.78 09.07 111.78 09.13 112.78 09.18 113.78 09.23 114.78 09.08 115.78 09.11 116.78 09.14 117.78 09.17 118.78 08.99
17 Mar 2008 109.82 08.29 110.82 08.35 111.82 08.21 112.82 08.26 113.82 08.30 114.82 08.34 115.82 08.37 116.82 08.20 117.82 08.22 118.82 08.24 119.82 08.25
18 Mar 2008 110.87 07.71 111.87 07.55 112.87 07.60 113.87 07.63 114.87 07.67 115.87 07.69 116.87 07.72 117.87 07.73 118.87 07.75 119.87 07.56 120.87 07.57
19 Mar 2008 111.91 07.14 112.91 06.98 113.91 07.01 114.91 07.03 115.91 07.05 116.91 07.07 117.91 07.08 118.91 07.09 119.91 07.10 120.91 07.10 121.91 07.10
20 Mar 2008 112.96 06.47 113.96 06.50 114.96 06.31 115.96 06.33 116.96 06.34 117.96 06.35 118.96 06.35 119.96 06.35 120.96 06.34 121.96 06.34 122.96 06.53
21 Mar 2008 114.01 05.98 115.01 05.99 116.01 05.99 117.01 06.00 118.01 06.00 119.01 05.99 120.01 05.99 121.01 05.98 122.01 05.96 123.01 05.95 124.01 05.93
22 Mar 2008 115.06 05.37 116.06 05.37 117.06 05.37 118.06 05.36 119.06 05.35 120.06 05.34 121.06 05.32 122.06 05.30 123.06 05.28 124.06 05.25 125.06 05.42
23 Mar 2008 116.11 04.86 117.11 04.84 118.11 04.83 119.11 04.81 120.11 04.79 121.11 04.77 122.11 04.74 123.11 04.91 124.11 04.88 125.11 04.84 126.11 04.80
24 Mar 2008 117.17 04.33 118.17 04.30 119.17 04.28 120.17 04.25 121.17 04.22 122.17 04.38 123.17 04.34 124.17 04.30 125.17 04.26 126.17 04.22 127.17 04.37
25 Mar 2008 118.23 03.77 119.23 03.74 120.23 03.70 121.23 03.66 122.23 03.82 123.23 03.77 124.23 03.73 125.23 03.68 126.23 03.82 127.23 03.77 128.23 03.71
26 Mar 2008 119.28 03.19 120.28 03.15 121.28 03.10 122.28 03.25 123.28 03.19 124.28 03.14 125.28 03.08 126.28 03.22 127.28 03.15 128.28 03.09 129.28 03.02
27 Mar 2008 123.35 02.60 126.35 02.59
03 Apr 2008 136.81 51.89 137.81 51.89
04 Apr 2008 132.88 51.96 133.88 51.96 134.88 51.96 135.88 51.96 136.88 51.96 137.88 51.96 138.88 51.96
05 Apr 2008 129.95 52.05 130.95 52.05 131.95 52.05 132.95 52.05 133.95 52.05 134.95 52.05 135.95 52.05 136.95 52.05 137.95 52.05 138.95 52.05 139.95 52.05
06 Apr 2008 131.03 52.16 132.03 52.16 133.03 52.16 134.03 52.16 135.03 52.16 136.03 52.16 137.03 52.16 138.03 52.16 139.03 52.16 140.03 52.16 141.03 52.16
07 Apr 2008 132.10 52.29 133.10 52.29 134.10 52.29 135.10 52.29 136.10 52.29 137.10 52.29 138.10 52.29 139.10 52.29 140.10 52.29 141.10 52.29 142.10 52.29
08 Apr 2008 133.17 52.45 134.17 52.45 135.17 52.45 136.17 52.45 137.17 52.45 138.17 52.45 139.17 52.45 140.17 52.45 141.17 52.45 142.17 52.45 143.17 52.45
09 Apr 2008 134.25 52.64 135.25 52.64 136.25 52.64 137.25 52.64 138.25 52.64 139.25 52.64 140.25 52.64 141.25 52.64 142.25 52.64 143.25 52.64 144.25 52.64
10 Apr 2008 135.32 52.86 136.32 52.86 137.32 52.86 138.32 52.86 139.32 52.86 140.32 52.86 141.32 52.86 142.32 52.86 143.32 52.86 144.32 52.86 145.32 52.86
11 Apr 2008 136.39 53.14 137.39 53.14 138.39 53.14 139.39 53.14 140.39 53.14 141.39 53.14 142.39 53.14 143.39 53.14 144.39 53.14 145.39 53.14 146.39 53.14
12 Apr 2008 137.47 53.47 138.47 53.47 139.47 53.47 140.47 53.47 141.47 53.47 142.47 53.47 143.47 53.47 144.47 53.47 145.47 53.47 146.47 53.47 147.47 53.47
13 Apr 2008 138.54 55.87 139.54 55.87 140.54 55.87 141.54 55.87 142.54 55.87 143.54 55.87 144.54 55.87 145.54 55.87 146.54 55.87 147.54 55.87 148.54 55.87
14 Apr 2008 139.62 56.11 140.62 56.11 141.62 56.11 142.62 56.11 143.62 56.11 144.62 56.11 145.62 56.11 146.62 56.11 147.62 56.11 148.62 56.11 149.62 56.11
15 Apr 2008 140.69 56.41 141.69 56.41 142.69 56.41 143.69 56.41 144.69 56.41 145.69 56.41 146.69 56.41 147.69 56.41 148.69 56.41 149.69 56.41 150.69 56.41
16 Apr 2008 141.76 56.78 142.76 56.78 143.76 56.78 144.76 56.78 145.76 56.78 146.76 56.78 147.76 56.78 148.76 56.78 149.76 56.78 150.76 56.78 151.76 56.78
17 Apr 2008 142.83 57.25 143.83 57.25 144.83 57.25 145.83 57.25 146.83 57.25 147.83 57.25 148.83 57.25 149.83 57.25 150.83 57.25 151.83 57.25 152.83 57.25
18 Apr 2008 143.91 57.84 144.91 57.84 145.91 57.84 146.91 57.84 147.91 57.84 148.91 57.84 149.91 57.84 150.91 57.84 151.91 57.84 152.91 57.84 153.91 57.84
19 Apr 2008 144.98 58.60 145.98 58.60 146.98 58.60 147.98 58.60 148.98 58.60 149.98 58.60 150.98 58.60 151.98 58.60 152.98 58.60 153.98 58.60 154.98 58.60
20 Apr 2008 146.04 59.53 147.04 59.53 148.04 59.53 149.04 59.53 150.04 59.53 151.04 59.53 152.04 59.53 153.04 59.53 154.04 59.53 155.04 59.53 156.04 59.53
21 Apr 2008 147.11 60.55 148.11 60.55 149.11 60.55 150.11 60.55 151.11 60.55 152.11 60.55 153.11 60.55 154.11 60.55 155.11 60.55 156.11 60.55 157.11 60.55
22 Apr 2008 148.18 92.97 149.18 92.97 150.18 92.97 151.18 92.97 152.18 92.97 153.18 92.97 154.18 92.97 155.18 92.97 156.18 92.97 157.18 92.97 158.18 92.97
23 Apr 2008 149.24 89.36 150.24 89.36 151.24 89.36 152.24 89.36 153.24 89.36 154.24 89.36 155.24 89.36 156.24 89.36 157.24 89.36 158.24 89.36 159.24 89.36
24 Apr 2008 150.31 85.78 151.31 85.78 152.31 85.78 153.31 85.78 154.31 85.78 155.31 85.78 156.31 85.78 157.31 85.78 158.31 85.78 159.31 85.78 160.31 85.78
25 Apr 2008 151.37 25.17 152.37 24.90 153.37 82.79 154.37 82.79 155.37 82.79 156.37 82.79 157.37 82.79 158.37 82.79 159.37 82.79 160.37 82.79 161.37 82.79
26 Apr 2008 152.43 25.29 153.43 25.23 154.43 24.97 155.43 24.91 156.43 24.65 157.43 24.58 158.43 24.52 159.43 24.26 160.43 24.19 161.43 24.13 162.43 24.06
27 Apr 2008 153.49 18.57 154.49 18.31 155.49 18.05 156.49 17.93 157.49 17.72 158.49 17.50 159.49 17.29 160.49 17.27 161.49 17.06 162.49 16.85 163.49 16.84
28 Apr 2008 154.55 15.01 155.55 14.81 156.55 14.60 157.55 14.40 158.55 14.19 159.55 14.19 160.55 13.99 161.55 13.79 162.55 13.78 163.55 13.58 164.55 13.58
29 Apr 2008 155.60 12.40 156.60 12.21 157.60 12.02 158.60 12.03 159.60 11.84 160.60 11.65 161.60 11.66 162.60 11.47 163.60 11.48 164.60 11.29 165.60 11.30
30 Apr 2008 156.65 10.74 157.65 10.50 158.65 10.25 159.65 10.20 160.65 09.96 161.65 09.74 162.65 09.77 163.65 09.61 164.65 09.61 165.65 09.44 166.65 09.46
01 May 2008 157.70 09.27 158.70 09.23 159.70 08.98 160.70 08.74 161.70 08.70 162.70 08.45 163.70 08.40 164.70 08.16 165.70 08.11 166.70 07.86 167.70 07.81
02 May 2008 158.75 08.20 159.75 07.96 160.75 07.92 161.75 07.68 162.75 07.44 163.75 07.40 164.75 07.15 165.75 07.11 166.75 06.86 167.75 06.81 168.75 06.56
03 May 2008 159.80 07.25 160.80 07.02 161.80 06.98 162.80 06.74 163.80 06.51 164.80 06.46 165.80 06.22 166.80 05.98 167.80 05.93 168.80 05.88 169.80 05.63
04 May 2008 160.84 06.28 161.84 06.15 162.84 05.93 163.84 05.89 164.84 05.65 165.84 05.41 166.84 05.37 167.84 05.12 168.84 05.07 169.84 04.82 170.84 04.77
05 May 2008 161.88 05.14 162.88 05.22 163.88 05.04 164.88 04.98 165.88 04.77 166.88 04.52 167.88 04.48 168.88 04.23 169.88 04.18 170.88 03.93 171.88 03.87
06 May 2008 162.92 04.26 163.92 04.35 164.92 04.23 165.92 04.12 166.92 04.06 167.92 03.81 168.92 03.76 169.92 03.51 170.92 03.45 171.92 03.20 172.92 03.13
07 May 2008 163.96 03.36 164.96 03.45 165.96 03.33 166.96 03.22 167.96 03.23 168.96 02.98 169.96 02.92 170.96 02.66 171.96 02.60
08 May 2008 164.99 02.67 165.99 02.77 166.99 02.66
15 May 2008 180.00 51.75 181.00 51.75 182.00 51.75 179.13 51.75
16 May 2008 180.00 51.72 181.00 51.72 182.00 51.72 183.00 51.72 176.14 51.72 177.14 51.72 178.14 51.72 179.14 51.72
17 May 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 174.15 51.69 175.15 51.69 176.15 51.69 177.15 51.69 178.15 51.69 179.15 51.69
18 May 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 175.15 51.67 176.15 51.67 177.15 51.67 178.15 51.67 179.15 51.67
19 May 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 176.15 51.66 177.15 51.66 178.15 51.66 179.15 51.66
20 May 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 177.14 51.66 178.14 51.66 179.14 51.66
21 May 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 178.13 51.66 179.13 51.66
22 May 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 179.12 51.66
23 May 2008 180.11 51.68 181.11 51.68 182.11 51.68 183.11 51.68 184.11 51.68 185.11 51.68 186.11 51.68 187.11 51.68 188.11 51.68 189.11 51.68 190.11 51.68
24 May 2008 181.09 53.70 182.09 53.70 183.09 53.70 184.09 53.70 185.09 53.70 186.09 53.70 187.09 53.70 188.09 53.70 189.09 53.70 190.09 53.70 191.09 53.70
25 May 2008 182.07 53.93 183.07 53.93 184.07 53.93 185.07 53.93 186.07 53.93 187.07 53.93 188.07 53.93 189.07 53.93 190.07 53.93 191.07 53.93 192.07 53.93
26 May 2008 183.04 53.97 184.04 53.97 185.04 53.97 186.04 53.97 187.04 53.97 188.04 53.97 189.04 53.97 190.04 53.97 191.04 53.97 192.04 53.97 193.04 53.97
27 May 2008 184.02 54.01 185.02 54.01 186.02 54.01 187.02 54.01 188.02 54.01 189.02 54.01 190.02 54.01 191.02 54.01 192.02 54.01 193.02 54.01 194.02 54.01
28 May 2008 184.98 54.07 185.98 54.07 186.98 54.07 187.98 54.07 188.98 54.07 189.98 54.07 190.98 54.07 191.98 54.07 192.98 54.07 193.98 54.07
29 May 2008 185.95 54.15 186.95 54.15 187.95 54.15 188.95 54.15 189.95 54.15 190.95 54.15 191.95 54.15 192.95 54.15 193.95 54.15 194.95 54.15 195.95 54.15
30 May 2008 186.91 54.23 187.91 54.23 188.91 54.23 189.91 54.23 190.91 54.23 191.91 54.23 192.91 54.23 193.91 54.23 194.91 54.23 195.91 54.23 196.91 54.23
31 May 2008 187.87 54.54 188.87 54.54 189.87 54.54 190.87 54.54 191.87 54.54 192.87 54.54 193.87 54.54 194.87 54.54 195.87 54.54 196.87 54.54 197.87 54.54
01 Jun 2008 188.83 54.67 189.83 54.67 190.83 54.67 191.83 54.67 192.83 54.67 193.83 54.67 194.83 54.67 195.83 54.67 196.83 54.67 197.83 54.67 198.83 54.67
02 Jun 2008 189.78 55.02 190.78 55.02 191.78 55.02 192.78 55.02 193.78 55.02 194.78 55.02 195.78 55.02 196.78 55.02 197.78 55.02 198.78 55.02 199.78 55.02
03 Jun 2008 190.73 55.20 191.73 55.20 192.73 55.20 193.73 55.20 194.73 55.20 195.73 55.20 196.73 55.20 197.73 55.20 198.73 55.20 199.73 55.20 200.73 55.20
04 Jun 2008 191.67 55.62 192.67 55.62 193.67 55.62 194.67 55.62 195.67 55.62 196.67 55.62 197.67 55.62 198.67 55.62 199.67 55.62 200.67 55.62 201.67 55.62
05 Jun 2008 192.62 56.09 193.62 56.09 194.62 56.09 195.62 56.09 196.62 56.09 197.62 56.09 198.62 56.09 199.62 56.09 200.62 56.09 201.62 56.09 202.62 56.09
06 Jun 2008 193.56 56.60 194.56 56.60 195.56 56.60 196.56 56.60 197.56 56.60 198.56 56.60 199.56 56.60 200.56 56.60 201.56 56.60 202.56 56.60 203.56 56.60
07 Jun 2008 194.49 57.19 195.49 57.19 196.49 57.19 197.49 57.19 198.49 57.19 199.49 57.19 200.49 57.19 201.49 57.19 202.49 57.19 203.49 57.19 204.49 57.19
08 Jun 2008 195.43 58.07 196.43 58.07 197.43 58.07 198.43 58.07 199.43 58.07 200.43 58.07 201.43 58.07 202.43 58.07 203.43 58.07 204.43 58.07 205.43 58.07
09 Jun 2008 196.36 59.07 197.36 59.07 198.36 59.07 199.36 59.07 200.36 59.07 201.36 59.07 202.36 59.07 203.36 59.07 204.36 59.07 205.36 59.07 206.36 59.07
10 Jun 2008 197.29 60.61 198.29 60.61 199.29 60.61 200.29 60.61 201.29 60.61 202.29 60.61 203.29 60.61 204.29 60.61 205.29 60.61 206.29 60.61 207.29 60.61
11 Jun 2008 198.21 62.37 199.21 62.37 200.21 62.37 201.21 62.37 202.21 62.37 203.21 62.37 204.21 62.37 205.21 62.37 206.21 62.37 207.21 62.37 208.21 62.37
12 Jun 2008 199.14 65.00 200.14 65.00 201.14 65.00 202.14 65.00 203.14 64.93 204.14 64.88 205.14 64.83 206.14 64.78 207.14 64.73 208.14 64.68 209.14 64.64
13 Jun 2008 200.05 66.31 201.05 66.26 202.05 66.20 203.05 66.15 204.05 66.09 205.05 66.03 206.05 65.98 207.05 65.92 208.05 65.67 209.05 65.62 210.05 65.56
14 Jun 2008 200.97 68.15 201.97 67.89 202.97 67.83 203.97 67.77 204.97 67.71 205.97 67.65 206.97 67.59 207.97 67.54 208.97 67.48 209.97 67.42 210.97 67.36
15 Jun 2008 201.89 70.66 202.89 70.60 203.89 70.53 204.89 70.47 205.89 70.21 206.89 70.14 207.89 70.08 208.89 70.02 209.89 69.96 210.89 69.89 211.89 69.83
16 Jun 2008 202.80 74.25 203.80 73.99 204.80 73.92 205.80 73.85 206.80 73.79 207.80 73.72 208.80 73.65 209.80 73.59 210.80 73.52 211.80 73.46 212.80 73.39
17 Jun 2008 203.71 91.39 204.71 91.39 205.71 91.39 206.71 91.39 207.71 91.39 208.71 91.39 209.71 91.39 210.71 91.39 211.71 91.39 212.71 91.39
18 Jun 2008 204.61 94.92 205.61 94.92 206.61 94.92 207.61 94.92 208.61 94.92 209.61 94.92 210.61 94.92 211.61 94.92 212.61 94.92 213.61 94.92 214.61 94.92
19 Jun 2008 205.52 60.18 206.52 60.18 207.52 60.18 208.52 60.18 209.52 60.18 210.52 60.18 211.52 60.18 212.52 60.18 213.52 60.18 214.52 60.18 215.52 60.18
20 Jun 2008 206.42 59.17 207.42 59.17 208.42 59.17 209.42 59.17 210.42 59.17 211.42 59.17 212.42 59.17 213.42 59.17 214.42 59.17 215.42 59.17 216.42 59.17
21 Jun 2008 207.32 58.31 208.32 58.31 209.32 58.31 210.32 58.31 211.32 58.31 212.32 58.31 213.32 58.31 214.32 58.31 215.32 58.31 216.32 58.31 217.32 58.31
22 Jun 2008 208.22 57.55 209.22 57.55 210.22 57.55 211.22 57.55 212.22 57.55 213.22 57.55 214.22 57.55 215.22 57.55 216.22 57.55 217.22 57.55 218.22 57.55
23 Jun 2008 209.12 56.37 210.12 56.37 211.12 56.37 212.12 56.37 213.12 56.37 214.12 56.37 215.12 56.37 216.12 56.37 217.12 56.37 218.12 56.37 219.12 56.37
24 Jun 2008 210.01 55.46 211.01 55.46 212.01 55.46 213.01 55.46 214.01 55.46 215.01 55.46 216.01 55.46 217.01 55.46 218.01 55.46 219.01 55.46 220.01 55.46
25 Jun 2008 210.90 54.74 211.90 54.74 212.90 54.74 213.90 54.74 214.90 54.74 215.90 54.74 216.90 54.74 217.90 54.74 218.90 54.74 219.90 54.74 220.90 54.74
26 Jun 2008 211.79 54.17 212.79 54.17 213.79 54.17 214.79 54.17 215.79 54.17 216.79 54.17 217.79 54.17 218.79 54.17 219.79 54.17 220.79 54.17 221.79 54.17
27 Jun 2008 212.68 53.72 213.68 53.72 214.68 53.72 215.68 53.72 216.68 53.72 217.68 53.72 218.68 53.72 219.68 53.72 220.68 53.72 221.68 53.72 222.68 53.72
28 Jun 2008 213.57 53.34 214.57 53.34 215.57 53.34 216.57 53.34 217.57 53.34 218.57 53.34 219.57 53.34 220.57 53.34 221.57 53.34 222.57 53.34 223.57 53.34
29 Jun 2008 214.45 53.03 215.45 53.03 216.45 53.03 217.45 53.03 218.45 53.03 219.45 53.03 220.45 53.03 221.45 53.03 222.45 53.03 223.45 53.03 224.45 53.03
30 Jun 2008 215.34 52.78 216.34 52.78 217.34 52.78 218.34 52.78 219.34 52.78 220.34 52.78 221.34 52.78 222.34 52.78 223.34 52.78 224.34 52.78 225.34 52.78
01 Jul 2008 216.22 52.57 217.22 52.57 218.22 52.57 219.22 52.57 220.22 52.57 221.22 52.57 222.22 52.57 223.22 52.57 224.22 52.57 225.22 52.57 226.22 52.57
02 Jul 2008 217.10 52.39 218.10 52.39 219.10 52.39 220.10 52.39 221.10 52.39 222.10 52.39 223.10 52.39 224.10 52.39 225.10 52.39 226.10 52.39 227.10 52.39
03 Jul 2008 217.98 52.24 218.98 52.24 219.98 52.24 220.98 52.24 221.98 52.24 222.98 52.24 223.98 52.24 224.98 52.24 225.98 52.24 226.98 52.24 227.98 52.24
04 Jul 2008 218.86 54.52 219.86 54.52 220.86 54.52 221.86 54.52 222.86 54.52 223.86 54.52 224.86 54.52 225.86 54.52 226.86 54.52 227.86 54.52 228.86 54.52
05 Jul 2008 219.73 54.22 220.73 54.22 221.73 54.22 222.73 54.22 223.73 54.22 224.73 54.22 225.73 54.22 226.73 54.22 227.73 54.22 228.73 54.22 229.73 54.22
06 Jul 2008 220.61 54.13 221.61 54.13 222.61 54.13 223.61 54.13 224.61 54.13 225.61 54.13 226.61 54.13 227.61 54.13 228.61 54.13 229.61 54.13 230.61 54.13
07 Jul 2008 221.48 54.06 222.48 54.06 223.48 54.06 224.48 54.06 225.48 54.06 226.48 54.06 227.48 54.06 228.48 54.06 229.48 54.06 230.48 54.06 231.48 54.06
08 Jul 2008 222.36 54.00 223.36 54.00 224.36 54.00 225.36 54.00 226.36 54.00 227.36 54.00 228.36 54.00 229.36 54.00 230.36 54.00 231.36 54.00 232.36 54.00
09 Jul 2008 223.23 53.96 224.23 53.96 225.23 53.96 226.23 53.96 227.23 53.96 228.23 53.96 229.23 53.96 230.23 53.96 231.23 53.96 232.23 53.96 233.23 53.96
10 Jul 2008 224.11 53.92 225.11 53.92 226.11 53.92 227.11 53.92 228.11 53.92 229.11 53.92 230.11 53.92 231.11 53.92 232.11 53.92 233.11 53.92 234.11 53.92
11 Jul 2008 224.98 53.69 225.98 53.69 226.98 53.69 227.98 53.69 228.98 53.69 229.98 53.69 230.98 53.69 231.98 53.69 232.98 53.69 233.98 53.69 234.98 53.69
12 Jul 2008 225.85 53.67 226.85 53.67 227.85 53.67 228.85 53.67 229.85 53.67 230.85 53.67 231.85 53.67 232.85 53.67 233.85 53.67 234.85 53.67 235.85 53.67
13 Jul 2008 226.72 53.66 227.72 53.66 228.72 53.66 229.72 53.66 230.72 53.66 231.72 53.66 232.72 53.66 233.72 53.66 234.72 53.66 235.72 53.66 236.72 53.66
14 Jul 2008 227.59 53.65 228.59 53.65 229.59 53.65 230.59 53.65 231.59 53.65 232.59 53.65 233.59 53.65 234.59 53.65 235.59 53.65 236.59 53.65 237.59 53.65
15 Jul 2008 228.46 53.65 229.46 53.65 230.46 53.65 231.46 53.65 232.46 53.65 233.46 53.65 234.46 53.65 235.46 53.65 236.46 53.65 237.46 53.65 238.46 53.65
16 Jul 2008 229.33 53.66 230.33 53.66 231.33 53.66 232.33 53.66 233.33 53.66 234.33 53.66 235.33 53.66 236.33 53.66 237.33 53.66 238.33 53.66 239.33 53.66
17 Jul 2008 230.20 53.67 231.20 53.67 232.20 53.67 233.20 53.67 234.20 53.67 235.20 53.67 236.20 53.67 237.20 53.67 238.20 53.67 239.20 53.67 240.20 53.67
18 Jul 2008 231.07 53.69 232.07 53.69 233.07 53.69 234.07 53.69 235.07 53.69 236.07 53.69 237.07 53.69 238.07 53.69 239.07 53.69 240.07 53.69 241.07 53.69
19 Jul 2008 221.94 53.92 222.94 53.92 223.94 53.92 224.94 53.92 225.94 53.92 226.94 53.92 227.94 53.92 228.94 53.92 229.94 53.92 230.94 53.92 231.94 53.92 232.94 53.92 233.94 53.92 234.94 53.92 235.94 53.92 236.94 53.92 237.94 53.92 238.94 53.92 239.94 53.92 240.94 53.92 241.94 53.92 242.94 53.92 243.94 53.92 244.94 53.92 245.94 53.92 246.94 53.92 247.94 53.92 248.94 53.92 249.94 53.92 250.94 53.92 251.94 53.92
20 Jul 2008 222.82 53.96 223.82 53.96 224.82 53.96 225.82 53.96 226.82 53.96 227.82 53.96 228.82 53.96 229.82 53.96 230.82 53.96 231.82 53.96 232.82 53.96 233.82 53.96 234.82 53.96 235.82 53.96 236.82 53.96 237.82 53.96 238.82 53.96 239.82 53.96 240.82 53.96 241.82 53.96 242.82 53.96 243.82 53.96 244.82 53.96 245.82 53.96 246.82 53.96 247.82 53.96 248.82 53.96 249.82 53.96 250.82 53.96 251.82 53.96 252.82 53.96
21 Jul 2008 223.69 54.00 224.69 54.00 225.69 54.00 226.69 54.00 227.69 54.00 228.69 54.00 229.69 54.00 230.69 54.00 231.69 54.00 232.69 54.00 233.69 54.00 234.69 54.00 235.69 54.00 236.69 54.00 237.69 54.00 238.69 54.00 239.69 54.00 240.69 54.00 241.69 54.00 242.69 54.00 243.69 54.00 244.69 54.00 245.69 54.00 246.69 54.00 247.69 54.00 248.69 54.00 249.69 54.00 250.69 54.00 251.69 54.00 252.69 54.00 253.69 54.00
22 Jul 2008 224.56 54.06 225.56 54.06 226.56 54.06 227.56 54.06 228.56 54.06 229.56 54.06 230.56 54.06 231.56 54.06 232.56 54.06 233.56 54.06 234.56 54.06 235.56 54.06 236.56 54.06 237.56 54.06 238.56 54.06 239.56 54.06 240.56 54.06 241.56 54.06 242.56 54.06 243.56 54.06 244.56 54.06 245.56 54.06 246.56 54.06 247.56 54.06 248.56 54.06 249.56 54.06 250.56 54.06 251.56 54.06 252.56 54.06 253.56 54.06 254.56 54.06
23 Jul 2008 225.43 54.13 226.43 54.13 227.43 54.13 228.43 54.13 229.43 54.13 230.43 54.13 231.43 54.13 232.43 54.13 233.43 54.13 234.43 54.13 235.43 54.13 236.43 54.13 237.43 54.13 238.43 54.13 239.43 54.13 240.43 54.13 241.43 54.13 242.43 54.13 243.43 54.13 244.43 54.13 245.43 54.13 246.43 54.13 247.43 54.13 248.43 54.13 249.43 54.13 250.43 54.13 251.43 54.13 252.43 54.13 253.43 54.13 254.43 54.13 255.43 54.13
24 Jul 2008 226.30 54.21 227.30 54.21 228.30 54.21 229.30 54.21 230.30 54.21 231.30 54.21 232.30 54.21 233.30 54.21 234.30 54.21 235.30 54.21 236.30 54.21 237.30 54.21 238.30 54.21 239.30 54.21 240.30 54.21 241.30 54.21 242.30 54.21 243.30 54.21 244.30 54.21 245.30 54.21 246.30 54.21 247.30 54.21 248.30 54.21 249.30 54.21 250.30 54.21 251.30 54.21 252.30 54.21 253.30 54.21 254.30 54.21 255.30 54.21 256.30 54.21
25 Jul 2008 227.18 54.51 228.18 54.51 229.18 54.51 230.18 54.51 231.18 54.51 232.18 54.51 233.18 54.51 234.18 54.51 235.18 54.51 236.18 54.51 237.18 54.51 238.18 54.51 239.18 54.51 240.18 54.51 241.18 54.51 242.18 54.51 243.18 54.51 244.18 54.51 245.18 54.51 246.18 54.51 247.18 54.51 248.18 54.51 249.18 54.51 250.18 54.51 251.18 54.51 252.18 54.51 253.18 54.51 254.18 54.51 255.18 54.51 256.18 54.51 257.18 54.51
26 Jul 2008 228.05 54.63 229.05 54.63 230.05 54.63 231.05 54.63 232.05 54.63 233.05 54.63 234.05 54.63 235.05 54.63 236.05 54.63 237.05 54.63 238.05 54.63 239.05 54.63 240.05 54.63 241.05 54.63 242.05 54.63 243.05 54.63 244.05 54.63 245.05 54.63 246.05 54.63 247.05 54.63 248.05 54.63 249.05 54.63 250.05 54.63 251.05 54.63 252.05 54.63 253.05 54.63 254.05 54.63 255.05 54.63 256.05 54.63 257.05 54.63 258.05 54.63
27 Jul 2008 228.92 54.98 229.92 54.98 230.92 54.98 231.92 54.98 232.92 54.98 233.92 54.98 234.92 54.98 235.92 54.98 236.92 54.98 237.92 54.98 238.92 54.98 239.92 54.98 240.92 54.98 241.92 54.98 242.92 54.98 243.92 54.98 244.92 54.98 245.92 54.98 246.92 54.98 247.92 54.98 248.92 54.98 249.92 54.98 250.92 54.98 251.92 54.98 252.92 54.98 253.92 54.98 254.92 54.98 255.92 54.98 256.92 54.98 257.92 54.98 258.92 54.79
28 Jul 2008 229.80 55.16 230.80 55.16 231.80 55.16 232.80 55.16 233.80 55.16 234.80 55.16 235.80 55.16 236.80 55.16 237.80 55.16 238.80 55.16 239.80 55.16 240.80 55.16 241.80 55.16 242.80 55.16 243.80 55.16 244.80 55.16 245.80 55.16 246.80 55.16 247.80 55.16 248.80 55.16 249.80 55.16 250.80 55.09 251.80 54.81 252.80 54.52 253.80 54.41 254.80 54.29 255.80 53.95 256.80 53.80 257.80 53.71 258.80 53.69 259.80 53.67
29 Jul 2008 230.68 55.57 231.68 55.57 232.68 55.57 233.68 55.57 234.68 55.57 235.68 55.57 236.68 55.57 237.68 55.57 238.68 55.57 239.68 55.57 240.68 55.57 241.68 55.57 242.68 55.50 243.68 55.24 244.68 54.97 245.68 54.69 246.68 54.40 247.68 54.10 248.68 53.99 249.68 53.87 250.68 53.65 251.68 53.43 252.68 53.42 253.68 53.40 254.68 53.38 255.68 53.16 256.68 53.14 257.68 53.11 258.68 53.08 259.68 53.05 260.68 53.01
30 Jul 2008 231.55 56.02 232.55 56.02 233.55 56.02 234.55 56.02 235.55 55.78 236.55 55.53 237.55 55.26 238.55 55.00 239.55 54.72 240.55 54.44 241.55 54.15 242.55 53.85 243.55 53.54 244.55 53.45 245.55 53.44 246.55 53.22 247.55 53.21 248.55 53.19 249.55 52.97 250.55 52.95 251.55 52.92 252.55 52.70 253.55 52.67 254.55 52.64 255.55 52.61 256.55 52.58 257.55 52.54 258.55 52.50 259.55 52.26 260.55 52.22 261.55 52.17
31 Jul 2008 232.43 55.17 233.43 54.90 234.43 54.62 235.43 54.34 236.43 54.05 237.43 53.78 238.43 53.56 239.43 53.35 240.43 53.33 241.43 53.11 242.43 53.09 243.43 53.07 244.43 52.85 245.43 52.83 246.43 52.61 247.43 52.58 248.43 52.55 249.43 52.52 250.43 52.29 251.43 52.26 252.43 52.23 253.43 52.19 254.43 52.15 255.43 51.91 256.43 51.87 257.43 51.83 258.43 51.78 259.43 51.73 260.43 51.68 261.43 51.63
01 Aug 2008 233.31 53.98 234.31 53.76 235.31 53.54 236.31 53.52 237.31 53.30 238.31 53.08 239.31 53.05 240.31 52.83 241.31 52.80 242.31 52.58 243.31 52.55 244.31 52.52 245.31 52.29 246.31 52.25 247.31 52.02 248.31 51.99 249.31 51.95 250.31 51.91 251.31 51.67 252.31 51.63 253.31 51.59 254.31 51.54 255.31 51.49 256.31 51.44 257.31 51.39 258.31 51.34 259.31 51.09 260.31 51.03 261.31 50.97 262.31 50.91
02 Aug 2008 234.19 53.38 235.19 53.36 236.19 53.13 237.19 52.90 238.19 52.87 239.19 52.64 240.19 52.60 241.19 52.37 242.19 52.33 243.19 52.10 244.19 52.06 245.19 51.82 246.19 51.78 247.19 51.74 248.19 51.50 249.19 51.46 250.19 51.41 251.19 51.37 252.19 51.32 253.19 51.07 254.19 51.02 255.19 50.97 256.19 50.91 257.19 50.86 258.19 50.80 259.19 50.74 260.19 50.68 261.19 50.62 262.19 50.56 263.19 50.49 264.19 50.42
03 Aug 2008 235.08 53.11 236.08 53.07 237.08 52.84 238.08 52.60 239.08 52.56 240.08 52.32 241.08 52.28 242.08 52.04 243.08 52.00 244.08 51.76 245.08 51.71 246.08 51.47 247.08 51.42 248.08 51.38 249.08 51.33 250.08 51.08 251.08 51.03 252.08 50.98 253.08 50.92 254.08 50.87 255.08 50.61 256.08 50.56 257.08 50.50 258.08 50.44 259.08 50.38 260.08 50.31 261.08 50.25 262.08 50.18 263.08 50.12 264.08 50.05 265.08 49.98
04 Aug 2008 235.96 53.00 236.96 52.95 237.96 52.71 238.96 52.47 239.96 52.42 240.96 52.18 241.96 52.13 242.96 51.88 243.96 51.84 244.96 51.59 245.96 51.54 246.96 51.29 247.96 51.24 248.96 51.19 249.96 51.13 250.96 50.88 251.96 50.83 252.96 50.77 253.96 50.71 254.96 50.65 255.96 50.60 256.96 50.34 257.96 50.27 258.96 50.21 259.96 50.15 260.96 50.08 261.96 50.02 262.96 49.95 263.96 49.88 264.96 49.81 265.96 49.74
05 Aug 2008 236.85 53.11 237.85 53.06 238.85 52.82 239.85 52.57 240.85 52.52 241.85 52.27 242.85 52.22 243.85 51.97 244.85 51.92 245.85 51.66 246.85 51.61 247.85 51.36 248.85 51.30 249.85 51.25 250.85 51.19 251.85 50.93 252.85 50.88 253.85 50.82 254.85 50.76 255.85 50.70 256.85 50.64 257.85 50.58 258.85 50.31 259.85 50.25 260.85 50.18 261.85 50.12 262.85 50.05 263.85 49.99 264.85 49.92 265.85 50.05 266.85 49.78
06 Aug 2008 237.73 53.56 238.73 53.31 239.73 53.25 240.73 53.00 241.73 52.95 242.73 52.70 243.73 52.64 244.73 52.39 245.73 52.33 246.73 52.08 247.73 52.02 248.73 51.77 249.73 51.71 250.73 51.65 251.73 51.59 252.73 51.33 253.73 51.28 254.73 51.22 255.73 51.15 256.73 51.09 257.73 51.03 258.73 50.97 259.73 50.91 260.73 50.84 261.73 50.78 262.73 50.51 263.73 50.65 264.73 50.58 265.73 50.51 266.73 50.25 267.73 49.98
07 Aug 2008 238.62 54.47 239.62 54.22 240.62 54.16 241.62 53.91 242.62 53.85 243.62 53.60 244.62 53.54 245.62 53.28 246.62 53.23 247.62 52.97 248.62 52.91 249.62 52.85 250.62 52.60 251.62 52.54 252.62 52.48 253.62 52.22 254.62 52.16 255.62 52.10 256.62 52.04 257.62 51.98 258.62 51.91 259.62 51.85 260.62 51.79 261.62 51.72 262.62 51.66 263.62 51.60 264.62 51.53 265.62 51.47 266.62 51.40 267.62 51.13 268.62 50.87
08 Aug 2008 239.51 56.04 240.51 55.79 241.51 55.73 242.51 55.47 243.51 55.41 244.51 55.16 245.51 55.10 246.51 54.84 247.51 54.78 248.51 54.52 249.51 54.47 250.51 54.41 251.51 54.15 252.51 54.09 253.51 54.03 254.51 53.97 255.51 53.71 256.51 53.65 257.51 53.59 258.51 53.52 259.51 53.46 260.51 53.40 261.51 53.34 262.51 53.28 263.51 53.21 264.51 53.15 265.51 53.09 266.51 53.02 267.51 52.96 268.51 52.69 269.51 52.43
09 Aug 2008 240.41 58.47 241.41 58.21 242.41 58.16 243.41 57.90 244.41 57.84 245.41 57.58 246.41 57.52 247.41 57.26 248.41 57.20 249.41 56.94 250.41 56.88 251.41 56.82 252.41 56.56 253.41 56.50 254.41 56.44 255.41 56.38 256.41 56.12 257.41 56.06 258.41 56.00 259.41 55.94 260.41 55.88 261.41 55.82 262.41 55.75 263.41 55.69 264.41 55.63 265.41 55.57 266.41 55.51 267.41 55.44 268.41 55.38 269.41 55.12 270.41 54.85
10 Aug 2008 241.30 61.83 242.30 61.57 243.30 61.51 244.30 61.25 245.30 61.18 246.30 60.92 247.30 60.86 248.30 60.60 249.30 60.54 250.30 60.28 251.30 60.22 252.30 60.16 253.30 59.90 254.30 59.84 255.30 59.78 256.30 59.72 257.30 59.46 258.30 59.40 259.30 59.34 260.30 59.28 261.30 59.22 262.30 59.15 263.30 59.09 264.30 59.03 265.30 58.97 266.30 58.91 267.30 58.85 268.30 58.79 269.30 58.72 270.30 58.46 271.30 58.20
11 Aug 2008 242.20 65.71 243.20 65.45 244.20 65.39 245.20 65.12 246.20 65.06 247.20 64.80 248.20 64.74 249.20 64.48 250.20 64.42 251.20 64.15 252.20 64.09 253.20 64.03 254.20 63.77 255.20 63.71 256.20 63.65 257.20 63.59 258.20 63.33 259.20 63.27 260.20 63.20 261.20 63.14 262.20 63.08 263.20 63.02 264.20 62.96 265.20 62.90 266.20 62.84 267.20 62.78 268.20 62.72 269.20 62.65 270.20 62.59 271.20 62.33 272.20 62.07
12 Aug 2008 243.10 69.26 244.10 68.99 245.10 68.93 246.10 68.67 247.10 68.60 248.10 68.34 249.10 68.28 250.10 68.01 251.10 67.95 252.10 67.69 253.10 67.63 254.10 67.56 255.10 67.30 256.10 67.24 257.10 67.18 258.10 67.11 259.10 66.85 260.10 66.79 261.10 66.73 262.10 66.67 263.10 66.61 264.10 66.55 265.10 66.49 266.10 66.42 267.10 66.36 268.10 66.10 269.10 66.04 270.10 65.98 271.10 65.92 272.10 65.86 273.10 65.60
13 Aug 2008 244.00 71.82 245.00 71.56 246.00 71.49 247.00 71.22 248.00 71.16 249.00 70.89 250.00 70.83 251.00 70.56 252.00 70.50 253.00 70.23 254.00 70.17 255.00 70.10 256.00 69.84 257.00 69.78 258.00 69.71 259.00 69.65 260.00 69.39 261.00 69.33 262.00 69.26 263.00 69.20 264.00 69.14 265.00 69.08 266.00 69.02 267.00 68.76 268.00 68.69 269.00 68.63 270.00 68.57 271.00 68.51 272.00 68.45 273.00 68.39 274.00 68.13
14 Aug 2008 244.65 73.43 245.65 73.16 246.65 73.09 247.65 72.82 248.65 72.55 249.65 72.48 250.65 72.22 251.65 72.15 252.65 71.88 253.65 71.82 254.65 71.75 255.65 71.48 256.65 71.42 257.65 71.35 258.65 71.09 259.65 71.02 260.65 70.96 261.65 70.90 262.65 70.83 263.65 70.77 264.65 70.51 265.65 70.45 266.65 70.38 267.65 70.32 268.65 70.26 269.65 70.20 270.65 70.14 271.65 70.08 272.65 70.02 273.65 69.96 274.65 69.70 275.65 69.44 276.65 69.18 277.65 68.92 278.65 68.66 279.65 68.40 280.65 68.14 281.65 67.89 282.65 67.63
15 Aug 2008 245.56 69.58 246.56 69.58 247.56 69.58 248.56 69.58 249.56 69.58 250.56 69.58 251.56 69.58 252.56 69.58 253.56 69.58 254.56 69.58 255.56 69.58 256.56 69.58 257.56 69.58 258.56 69.58 259.56 69.58 260.56 69.58 261.56 69.58 262.56 69.58 263.56 69.58 264.56 69.58 265.56 69.58 266.56 69.58 267.56 69.58 268.56 69.58 269.56 69.58 270.56 69.58 271.56 69.58 272.56 69.58 273.56 69.58 274.56 69.58 275.56 69.58 276.56 69.58 277.56 69.58 278.56 69.58 279.56 69.38 280.56 69.13 281.56 68.87 282.56 68.61 283.56 68.36
16 Aug 2008 246.47 64.98 247.47 64.98 248.47 64.98 249.47 64.98 250.47 64.98 251.47 64.98 252.47 64.98 253.47 64.98 254.47 64.98 255.47 64.98 256.47 64.98 257.47 64.98 258.47 64.98 259.47 64.98 260.47 64.98 261.47 64.98 262.47 64.98 263.47 64.98 264.47 64.98 265.47 64.98 266.47 64.98 267.47 64.98 268.47 64.98 269.47 64.98 270.47 64.98 271.47 64.98 272.47 64.98 273.47 64.98 274.47 64.98 275.47 64.98 276.47 64.98 277.47 64.98 278.47 64.98 279.47 64.98 280.47 64.98 281.47 64.98 282.47 64.98 283.47 64.98 284.47 64.98
17 Aug 2008 247.33 62.35 248.33 62.35 249.33 62.35 250.33 62.35 251.33 62.35 252.33 62.35 253.33 62.35 254.33 62.35 255.33 62.35 256.33 62.35 257.33 62.35 258.33 62.35 259.33 62.35 260.33 62.35 261.33 62.35 262.33 62.35 263.33 62.35 264.33 62.35 265.33 62.35 266.33 62.35 267.33 62.35 268.33 62.35 269.33 62.35 270.33 62.35 271.33 62.35 272.33 62.35 273.33 62.35 274.33 62.35 275.33 62.35 276.33 62.35 277.33 62.35 278.33 62.35 279.33 62.35 280.33 62.35 281.33 62.35 282.33 62.35 283.33 62.35 284.33 62.35 285.33 62.35
18 Aug 2008 248.24 60.40 249.24 60.40 250.24 60.40 251.24 60.40 252.24 60.40 253.24 60.40 254.24 60.40 255.24 60.40 256.24 60.40 257.24 60.40 258.24 60.40 259.24 60.40 260.24 60.40 261.24 60.40 262.24 60.40 263.24 60.40 264.24 60.40 265.24 60.40 266.24 60.40 267.24 60.40 268.24 60.40 269.24 60.40 270.24 60.40 271.24 60.40 272.24 60.40 273.24 60.40 274.24 60.40 275.24 60.40 276.24 60.40 277.24 60.40 278.24 60.40 279.24 60.40 280.24 60.40 281.24 60.40 282.24 60.40 283.24 60.40 284.24 60.40 285.24 60.40 286.24 60.40
19 Aug 2008 249.10 59.05 250.10 59.05 251.10 59.05 252.10 59.05 253.10 59.05 254.10 59.05 255.10 59.05 256.10 59.05 257.10 59.05 258.10 59.05 259.10 59.05 260.10 59.05 261.10 59.05 262.10 59.05 263.10 59.05 264.10 59.05 265.10 59.05 266.10 59.05 267.10 59.05 268.10 59.05 269.10 59.05 270.10 59.05 271.10 59.05 272.10 59.05 273.10 59.05 274.10 59.05 275.10 59.05 276.10 59.05 277.10 59.05 278.10 59.05 279.10 59.05 280.10 59.05 281.10 59.05 282.10 59.05 283.10 59.05 284.10 59.05 285.10 59.05 286.10 59.05 287.10 59.05
20 Aug 2008 250.02 58.06 251.02 58.06 252.02 58.06 253.02 58.06 254.02 58.06 255.02 58.06 256.02 58.06 257.02 58.06 258.02 58.06 259.02 58.06 260.02 58.06 261.02 58.06 262.02 58.06 263.02 58.06 264.02 58.06 265.02 58.06 266.02 58.06 267.02 58.06 268.02 58.06 269.02 58.06 270.02 58.06 271.02 58.06 272.02 58.06 273.02 58.06 274.02 58.06 275.02 58.06 276.02 58.06 277.02 58.06 278.02 58.06 279.02 58.06 280.02 58.06 281.02 58.06 282.02 58.06 283.02 58.06 284.02 58.06 285.02 58.06 286.02 58.06 287.02 58.06 288.02 58.06
21 Aug 2008 250.94 57.19 251.94 57.19 252.94 57.19 253.94 57.19 254.94 57.19 255.94 57.19 256.94 57.19 257.94 57.19 258.94 57.19 259.94 57.19 260.94 57.19 261.94 57.19 262.94 57.19 263.94 57.19 264.94 57.19 265.94 57.19 266.94 57.19 267.94 57.19 268.94 57.19 269.94 57.19 270.94 57.19 271.94 57.19 272.94 57.19 273.94 57.19 274.94 57.19 275.94 57.19 276.94 57.19 277.94 57.19 278.94 57.19 279.94 57.19 280.94 57.19 281.94 57.19 282.94 57.19 283.94 57.19 284.94 57.19 285.94 57.19 286.94 57.19 287.94 57.19 288.94 57.19
22 Aug 2008 251.80 56.60 252.80 56.60 253.80 56.60 254.80 56.60 255.80 56.60 256.80 56.60 257.80 56.60 258.80 56.60 259.80 56.60 260.80 56.60 261.80 56.60 262.80 56.60 263.80 56.60 264.80 56.60 265.80 56.60 266.80 56.60 267.80 56.60 268.80 56.60 269.80 56.60 270.80 56.60 271.80 56.60 272.80 56.60 273.80 56.60 274.80 56.60 275.80 56.60 276.80 56.60 277.80 56.60 278.80 56.60 279.80 56.60 280.80 56.60 281.80 56.60 282.80 56.60 283.80 56.60 284.80 56.60 285.80 56.60 286.80 56.60 287.80 56.60 288.80 56.60 289.80 56.60
23 Aug 2008 252.72 56.08 253.72 56.08 254.72 56.08 255.72 56.08 256.72 56.08 257.72 56.08 258.72 56.08 259.72 56.08 260.72 56.08 261.72 56.08 262.72 56.08 263.72 56.08 264.72 56.08 265.72 56.08 266.72 56.08 267.72 56.08 268.72 56.08 269.72 56.08 270.72 56.08 271.72 56.08 272.72 56.08 273.72 56.08 274.72 56.08 275.72 56.08 276.72 56.08 277.72 56.08 278.72 56.08 279.72 56.08 280.72 56.08 281.72 56.08 282.72 56.08 283.72 56.08 284.72 56.08 285.72 56.08 286.72 56.08 287.72 56.08 288.72 56.08 289.72 56.08 290.72 56.08
24 Aug 2008 253.65 55.62 254.65 55.62 255.65 55.62 256.65 55.62 257.65 55.62 258.65 55.62 259.65 55.62 260.65 55.62 261.65 55.62 262.65 55.62 263.65 55.62 264.65 55.62 265.65 55.62 266.65 55.62 267.65 55.62 268.65 55.62 269.65 55.62 270.65 55.62 271.65 55.62 272.65 55.62 273.65 55.62 274.65 55.62 275.65 55.62 276.65 55.62 277.65 55.62 278.65 55.62 279.65 55.62 280.65 55.62 281.65 55.62 282.65 55.62 283.65 55.62 284.65 55.62 285.65 55.62 286.65 55.62 287.65 55.62 288.65 55.62 289.65 55.62 290.65 55.62 291.65 55.62
25 Aug 2008 254.51 55.20 255.51 55.20 256.51 55.20 257.51 55.20 258.51 55.20 259.51 55.20 260.51 55.20 261.51 55.20 262.51 55.20 263.51 55.20 264.51 55.20 265.51 55.20 266.51 55.20 267.51 55.20 268.51 55.20 269.51 55.20 270.51 55.20 271.51 55.20 272.51 55.20 273.51 55.20 274.51 55.20 275.51 55.20 276.51 55.20 277.51 55.20 278.51 55.20 279.51 55.20 280.51 55.20 281.51 55.20 282.51 55.20 283.51 55.20 284.51 55.20 285.51 55.20 286.51 55.20 287.51 55.20 288.51 55.20 289.51 55.20 290.51 55.20 291.51 55.20 292.51 55.20
26 Aug 2008 255.44 55.02 256.44 55.02 257.44 55.02 258.44 55.02 259.44 55.02 260.44 55.02 261.44 55.02 262.44 55.02 263.44 55.02 264.44 55.02 265.44 55.02 266.44 55.02 267.44 55.02 268.44 55.02 269.44 55.02 270.44 55.02 271.44 55.02 272.44 55.02 273.44 55.02 274.44 55.02 275.44 55.02 276.44 55.02 277.44 55.02 278.44 55.02 279.44 55.02 280.44 55.02 281.44 55.02 282.44 55.02 283.44 55.02 284.44 55.02 285.44 55.02 286.44 55.02 287.44 55.02 288.44 55.02 289.44 55.02 290.44 55.02 291.44 55.02 292.44 55.02 293.44 55.02
27 Aug 2008 256.38 54.66 257.38 54.66 258.38 54.66 259.38 54.66 260.38 54.66 261.38 54.66 262.38 54.66 263.38 54.66 264.38 54.66 265.38 54.66 266.38 54.66 267.38 54.66 268.38 54.66 269.38 54.66 270.38 54.66 271.38 54.66 272.38 54.66 273.38 54.66 274.38 54.66 275.38 54.66 276.38 54.66 277.38 54.66 278.38 54.66 279.38 54.66 280.38 54.66 281.38 54.66 282.38 54.66 283.38 54.66 284.38 54.66 285.38 54.66 286.38 54.66 287.38 54.66 288.38 54.66 289.38 54.66 290.38 54.66 291.38 54.66 292.38 54.66 293.38 54.66 294.38 54.66
28 Aug 2008 257.25 54.54 258.25 54.54 259.25 54.54 260.25 54.54 261.25 54.54 262.25 54.54 263.25 54.54 264.25 54.54 265.25 54.54 266.25 54.54 267.25 54.54 268.25 54.54 269.25 54.54 270.25 54.54 271.25 54.54 272.25 54.54 273.25 54.54 274.25 54.54 275.25 54.54 276.25 54.54 277.25 54.54 278.25 54.54 279.25 54.54 280.25 54.54 281.25 54.54 282.25 54.54 283.25 54.54 284.25 54.54 285.25 54.54 286.25 54.54 287.25 54.54 288.25 54.54 289.25 54.54 290.25 54.54 291.25 54.54 292.25 54.54 293.25 54.54 294.25 54.54 295.25 54.54
29 Aug 2008 258.19 54.23 259.19 54.23 260.19 54.23 261.19 54.23 262.19 54.23 263.19 54.23 264.19 54.23 265.19 54.23 266.19 54.23 267.19 54.23 268.19 54.23 269.19 54.23 270.19 54.23 271.19 54.23 272.19 54.23 273.19 54.23 274.19 54.23 275.19 54.23 276.19 54.23 277.19 54.23 278.19 54.23 279.19 54.23 280.19 54.23 281.19 54.23 282.19 54.23 283.19 54.23 284.19 54.23 285.19 54.23 286.19 54.23 287.19 54.23 288.19 54.23 289.19 54.23 290.19 54.23 291.19 54.23 292.19 54.23 293.19 54.23 294.19 54.23 295.19 54.23 296.19 54.23
30 Aug 2008 259.14 54.14 260.14 54.14 261.14 54.14 262.14 54.14 263.14 54.14 264.14 54.14 265.14 54.14 266.14 54.14 267.14 54.14 268.14 54.14 269.14 54.14 270.14 54.14 271.14 54.14 272.14 54.14 273.14 54.14 274.14 54.14 275.14 54.14 276.14 54.14 277.14 54.14 278.14 54.14 279.14 54.14 280.14 54.14 281.14 54.14 282.14 54.14 283.14 54.14 284.14 54.14 285.14 54.14 286.14 54.14 287.14 54.14 288.14 54.14 289.14 54.14 290.14 54.14 291.14 54.14 292.14 54.14 293.14 54.14 294.14 54.14 295.14 54.14 296.14 54.14 297.14 54.14
31 Aug 2008 260.10 54.07 261.10 54.07 262.10 54.07 263.10 54.07 264.10 54.07 265.10 54.07 266.10 54.07 267.10 54.07 268.10 54.07 269.10 54.07 270.10 54.07 271.10 54.07 272.10 54.07 273.10 54.07 274.10 54.07 275.10 54.07 276.10 54.07 277.10 54.07 278.10 54.07 279.10 54.07 280.10 54.07 281.10 54.07 282.10 54.07 283.10 54.07 284.10 54.07 285.10 54.07 286.10 54.07 287.10 54.07 288.10 54.07 289.10 54.07 290.10 54.07 291.10 54.07 292.10 54.07 293.10 54.07 294.10 54.07 295.10 54.07 296.10 54.07 297.10 54.07 298.10 54.07
01 Sep 2008 260.95 54.01 261.95 54.01 262.95 54.01 263.95 54.01 264.95 54.01 265.95 54.01 266.95 54.01 267.95 54.01 268.95 54.01 269.95 54.01 270.95 54.01 271.95 54.01 272.95 54.01 273.95 54.01 274.95 54.01 275.95 54.01 276.95 54.01 277.95 54.01 278.95 54.01 279.95 54.01 280.95 54.01 281.95 54.01 282.95 54.01 283.95 54.01 284.95 54.01 285.95 54.01 286.95 54.01 287.95 54.01 288.95 54.01 289.95 54.01 290.95 54.01 291.95 54.01 292.95 54.01 293.95 54.01 294.95 54.01 295.95 54.01 296.95 54.01 297.95 54.01 298.95 54.01 299.95 54.01
02 Sep 2008 261.91 53.97 262.91 53.97 263.91 53.97 264.91 53.97 265.91 53.97 266.91 53.97 267.91 53.97 268.91 53.97 269.91 53.97 270.91 53.97 271.91 53.97 272.91 53.97 273.91 53.97 274.91 53.97 275.91 53.97 276.91 53.97 277.91 53.97 278.91 53.97 279.91 53.97 280.91 53.97 281.91 53.97 282.91 53.97 283.91 53.97 284.91 53.97 285.91 53.97 286.91 53.97 287.91 53.97 288.91 53.97 289.91 53.97 290.91 53.97 291.91 53.97 292.91 53.97 293.91 53.97 294.91 53.97 295.91 53.97 296.91 53.97 297.91 53.97 298.91 53.97 299.91 53.97 300.91 53.97
03 Sep 2008 262.88 53.93 263.88 53.93 264.88 53.93 265.88 53.93 266.88 53.93 267.88 53.93 268.88 53.93 269.88 53.93 270.88 53.93 271.88 53.93 272.88 53.93 273.88 53.93 274.88 53.93 275.88 53.93 276.88 53.93 277.88 53.93 278.88 53.93 279.88 53.93 280.88 53.93 281.88 53.93 282.88 53.93 283.88 53.93 284.88 53.93 285.88 53.93 286.88 53.93 287.88 53.93 288.88 53.93 289.88 53.93 290.88 53.93 291.88 53.93 292.88 53.93 293.88 53.93 294.88 53.93 295.88 53.93 296.88 53.93 297.88 53.93 298.88 53.93 299.88 53.93 300.88 53.93 301.88 53.93
04 Sep 2008 263.74 53.70 264.74 53.70 265.74 53.70 266.74 53.70 267.74 53.70 268.74 53.70 269.74 53.70 270.74 53.70 271.74 53.70 272.74 53.70 273.74 53.70 274.74 53.70 275.74 53.70 276.74 53.70 277.74 53.70 278.74 53.70 279.74 53.70 280.74 53.70 281.74 53.70 282.74 53.70 283.74 53.70 284.74 53.70 285.74 53.70 286.74 53.70 287.74 53.70 288.74 53.70 289.74 53.70 290.74 53.70 291.74 53.70 292.74 53.70 293.74 53.70 294.74 53.70 295.74 53.70 296.74 53.70 297.74 53.70 298.74 53.70 299.74 53.70 300.74 53.70 301.74 53.70 302.74 53.70
05 Sep 2008 264.71 53.68 265.71 53.68 266.71 53.68 267.71 53.68 268.71 53.68 269.71 53.68 270.71 53.68 271.71 53.68 272.71 53.68 273.71 53.68 274.71 53.68 275.71 53.68 276.71 53.68 277.71 53.68 278.71 53.68 279.71 53.68 280.71 53.68 281.71 53.68 282.71 53.68 283.71 53.68 284.71 53.68 285.71 53.68 286.71 53.68 287.71 53.68 288.71 53.68 289.71 53.68 290.71 53.68 291.71 53.68 292.71 53.68 293.71 53.68 294.71 53.68 295.71 53.68 296.71 53.68 297.71 53.68 298.71 53.68 299.71 53.68 300.71 53.68 301.71 53.68 302.71 53.68 303.71 53.68
06 Sep 2008 265.69 53.66 266.69 53.66 267.69 53.66 268.69 53.66 269.69 53.66 270.69 53.66 271.69 53.66 272.69 53.66 273.69 53.66 274.69 53.66 275.69 53.66 276.69 53.66 277.69 53.66 278.69 53.66 279.69 53.66 280.69 53.66 281.69 53.66 282.69 53.66 283.69 53.66 284.69 53.66 285.69 53.66 286.69 53.66 287.69 53.66 288.69 53.66 289.69 53.66 290.69 53.66 291.69 53.66 292.69 53.66 293.69 53.66 294.69 53.66 295.69 53.66 296.69 53.66 297.69 53.66 298.69 53.66 299.69 53.66 300.69 53.66 301.69 53.66 302.69 53.66 303.69 53.66 304.69 53.66
07 Sep 2008 266.66 53.66 267.66 53.66 268.66 53.66 269.66 53.66 270.66 53.66 271.66 53.66 272.66 53.66 273.66 53.66 274.66 53.66 275.66 53.66 276.66 53.66 277.66 53.66 278.66 53.66 279.66 53.66 280.66 53.66 281.66 53.66 282.66 53.66 283.66 53.66 284.66 53.66 285.66 53.66 286.66 53.66 287.66 53.66 288.66 53.66 289.66 53.66 290.66 53.66 291.66 53.66 292.66 53.66 293.66 53.66 294.66 53.66 295.66 53.66 296.66 53.66 297.66 53.66 298.66 53.66 299.66 53.66 300.66 53.66 301.66 53.66 302.66 53.66 303.66 53.66 304.66 53.66 305.66 53.66
08 Sep 2008 267.52 53.65 268.52 53.65 269.52 53.65 270.52 53.65 271.52 53.65 272.52 53.65 273.52 53.65 274.52 53.65 275.52 53.65 276.52 53.65 277.52 53.65 278.52 53.65 279.52 53.65 280.52 53.65 281.52 53.65 282.52 53.65 283.52 53.65 284.52 53.65 285.52 53.65 286.52 53.65 287.52 53.65 288.52 53.65 289.52 53.65 290.52 53.65 291.52 53.65 292.52 53.65 293.52 53.65 294.52 53.65 295.52 53.65 296.52 53.65 297.52 53.65 298.52 53.65 299.52 53.65 300.52 53.65 301.52 53.65 302.52 53.65 303.52 53.65 304.52 53.65 305.52 53.65 306.52 53.65
09 Sep 2008 268.51 53.66 269.51 53.66 270.51 53.66 271.51 53.66 272.51 53.66 273.51 53.66 274.51 53.66 275.51 53.66 276.51 53.66 277.51 53.66 278.51 53.66 279.51 53.66 280.51 53.66 281.51 53.66 282.51 53.66 283.51 53.66 284.51 53.66 285.51 53.66 286.51 53.66 287.51 53.66 288.51 53.66 289.51 53.66 290.51 53.66 291.51 53.66 292.51 53.66 293.51 53.66 294.51 53.66 295.51 53.66 296.51 53.66 297.51 53.66 298.51 53.66 299.51 53.66 300.51 53.66 301.51 53.66 302.51 53.66 303.51 53.66 304.51 53.66 305.51 53.66 306.51 53.66 307.51 53.66
10 Sep 2008 269.50 53.67 270.50 53.67 271.50 53.67 272.50 53.67 273.50 53.67 274.50 53.67 275.50 53.67 276.50 53.67 277.50 53.67 278.50 53.67 279.50 53.67 280.50 53.67 281.50 53.67 282.50 53.67 283.50 53.67 284.50 53.67 285.50 53.67 286.50 53.67 287.50 53.67 288.50 53.67 289.50 53.67 290.50 53.67 291.50 53.67 292.50 53.67 293.50 53.67 294.50 53.67 295.50 53.67 296.50 53.67 297.50 53.67 298.50 53.67 299.50 53.67 300.50 53.67 301.50 53.67 302.50 53.67 303.50 53.67 304.50 53.67 305.50 53.67 306.50 53.67 307.50 53.67 308.50 53.67
11 Sep 2008 270.38 53.69 271.38 53.69 272.38 53.69 273.38 53.69 274.38 53.69 275.38 53.69 276.38 53.69 277.38 53.69 278.38 53.69 279.38 53.69 280.38 53.69 281.38 53.69 282.38 53.69 283.38 53.69 284.38 53.69 285.38 53.69 286.38 53.69 287.38 53.69 288.38 53.69 289.38 53.69 290.38 53.69 291.38 53.69 292.38 53.69 293.38 53.69 294.38 53.69 295.38 53.69 296.38 53.69 297.38 53.69 298.38 53.69 299.38 53.69 300.38 53.69 301.38 53.69 302.38 53.69 303.38 53.69 304.38 53.69 305.38 53.69 306.38 53.69 307.38 53.69 308.38 53.69 309.38 53.69 310.38 53.69
12 Sep 2008 271.37 53.72 272.37 53.72 273.37 53.72 274.37 53.72 275.37 53.72 276.37 53.72 277.37 53.72 278.37 53.72 279.37 53.72 280.37 53.72 281.37 53.72 282.37 53.72 283.37 53.72 284.37 53.72 285.37 53.72 286.37 53.72 287.37 53.72 288.37 53.72 289.37 53.72 290.37 53.72 291.37 53.72 292.37 53.72 293.37 53.72 294.37 53.72 295.37 53.72 296.37 53.72 297.37 53.72 298.37 53.72 299.37 53.72 300.37 53.72 301.37 53.72 302.37 53.72 303.37 53.72 304.37 53.72 305.37 53.72 306.37 53.72 307.37 53.72 308.37 53.72 309.37 53.72 310.37 53.72 311.37 53.72
13 Sep 2008 272.37 53.95 273.37 53.95 274.37 53.95 275.37 53.95 276.37 53.95 277.37 53.95 278.37 53.95 279.37 53.95 280.37 53.95 281.37 53.95 282.37 53.95 283.37 53.95 284.37 53.95 285.37 53.95 286.37 53.95 287.37 53.95 288.37 53.95 289.37 53.95 290.37 53.95 291.37 53.95 292.37 53.95 293.37 53.95 294.37 53.95 295.37 53.95 296.37 53.95 297.37 53.95 298.37 53.95 299.37 53.95 300.37 53.95 301.37 53.95 302.37 53.95 303.37 53.95 304.37 53.95 305.37 53.95 306.37 53.95 307.37 53.95 308.37 53.95 309.37 53.95 310.37 53.95 311.37 53.95 312.37 53.95
14 Sep 2008 273.37 53.99 274.37 53.99 275.37 53.99 276.37 53.99 277.37 53.99 278.37 53.99 279.37 53.99 280.37 53.99 281.37 53.99 282.37 53.99 283.37 53.99 284.37 53.99 285.37 53.99 286.37 53.99 287.37 53.99 288.37 53.99 289.37 53.99 290.37 53.99 291.37 53.99 292.37 53.99 293.37 53.99 294.37 53.99 295.37 53.99 296.37 53.99 297.37 53.99 298.37 53.99 299.37 53.99 300.37 53.99 301.37 53.99 302.37 53.99 303.37 53.99 304.37 53.99 305.37 53.99 306.37 53.99 307.37 53.99 308.37 53.99 309.37 53.99 310.37 53.99 311.37 53.99 312.37 53.99 313.37 53.99
15 Sep 2008 274.23 54.05 275.23 54.05 276.23 54.05 277.23 54.05 278.23 54.05 279.23 54.05 280.23 54.05 281.23 54.05 282.23 54.05 283.23 54.05 284.23 54.05 285.23 54.05 286.23 54.05 287.23 54.05 288.23 54.05 289.23 54.05 290.23 54.05 291.23 54.05 292.23 54.05 293.23 54.05 294.23 54.05 295.23 54.05 296.23 54.05 297.23 54.05 298.23 54.05 299.23 54.05 300.23 54.05 301.23 54.05 302.23 46.56 303.23 46.42 304.23 46.27 305.23 46.10 306.23 46.13 307.23 45.95 308.23 45.95 309.23 45.75 310.23 45.73 311.23 45.50 312.23 45.46 313.23 45.41 314.23 45.35
16 Sep 2008 275.24 54.11 276.24 54.11 277.24 54.11 278.24 54.11 279.24 54.11 280.24 54.11 281.24 54.11 282.24 54.11 283.24 54.11 284.24 54.11 285.24 54.11 286.24 54.11 287.24 54.11 288.24 54.11 289.24 54.11 290.24 54.11 291.24 54.11 292.24 54.11 293.24 54.11 294.24 54.11 295.24 46.38 296.24 46.27 297.24 46.16 298.24 45.83 299.24 45.70 300.24 45.56 301.24 45.61 302.24 45.45 303.24 45.28 304.24 45.11 305.24 45.12 306.24 44.92 307.24 44.91 308.24 44.70 309.24 44.67 310.24 44.63 311.24 44.58 312.24 44.52 313.24 44.45 314.24 44.38 315.24 44.29
17 Sep 2008 276.25 54.20 277.25 54.20 278.25 54.20 279.25 54.20 280.25 54.20 281.25 54.20 282.25 54.20 283.25 54.20 284.25 54.20 285.25 54.20 286.25 53.96 287.25 53.16 288.25 52.03 289.25 49.81 290.25 46.14 291.25 46.04 292.25 45.74 293.25 45.63 294.25 45.52 295.25 45.20 296.25 45.07 297.25 44.93 298.25 44.79 299.25 44.63 300.25 44.47 301.25 44.50 302.25 44.32 303.25 44.13 304.25 44.14 305.25 43.93 306.25 43.92 307.25 43.70 308.25 43.67 309.25 43.62 310.25 43.58 311.25 43.32 312.25 43.25 313.25 43.18 314.25 43.10 315.25 43.21 316.25 43.11
18 Sep 2008 277.27 54.31 278.27 53.83 279.27 53.29 280.27 52.66 281.27 51.89 282.27 50.91 283.27 49.53 284.27 46.79 285.27 46.29 286.27 46.01 287.27 45.73 288.27 45.63 289.27 45.33 290.27 45.03 291.27 44.92 292.27 44.80 293.27 44.47 294.27 44.34 295.27 44.20 296.27 44.06 297.27 43.90 298.27 43.74 299.27 43.57 300.27 43.40 301.27 43.21 302.27 43.22 303.27 43.02 304.27 43.01 305.27 42.80 306.27 42.78 307.27 42.55 308.27 42.51 309.27 42.47 310.27 42.42 311.27 42.36 312.27 42.30 313.27 42.23 314.27 42.16 315.27 42.08 316.27 41.60 317.27 41.31
19 Sep 2008 278.29 48.25 279.29 46.93 280.29 46.67 281.29 46.40 282.29 46.12 283.29 45.84 284.29 45.56 285.29 45.27 286.29 44.97 287.29 44.67 288.29 44.56 289.29 44.24 290.29 43.92 291.29 43.80 292.29 43.67 293.29 43.33 294.29 43.18 295.29 43.03 296.29 42.87 297.29 42.71 298.29 42.54 299.29 42.36 300.29 42.38 301.29 42.19 302.29 41.99 303.29 41.99 304.29 41.78 305.29 41.76 306.29 41.74 307.29 41.51 308.29 41.48 309.29 41.44 310.29 41.40 311.29 41.16 312.29 41.11 313.29 41.05 314.29 40.99 315.29 40.73 316.29 40.27 317.29 39.81 318.29 39.34
20 Sep 2008 279.15 46.04 280.15 45.77 281.15 45.48 282.15 45.19 283.15 44.90 284.15 44.60 285.15 44.30 286.15 43.99 287.15 43.68 288.15 43.56 289.15 43.24 290.15 42.91 291.15 42.77 292.15 42.63 293.15 42.29 294.15 42.14 295.15 41.98 296.15 41.82 297.15 41.65 298.15 41.48 299.15 41.50 300.15 41.31 301.15 41.12 302.15 41.13 303.15 40.93 304.15 40.93 305.15 40.72 306.15 40.71 307.15 40.49 308.15 40.47 309.15 40.44 310.15 40.22 311.15 40.19 312.15 40.15 313.15 40.12 314.15 39.88 315.15 39.45 316.15 39.21 317.15 38.77 318.15 38.33 319.15 37.90
21 Sep 2008 280.17 44.85 281.17 44.55 282.17 44.25 283.17 43.95 284.17 43.65 285.17 43.33 286.17 43.02 287.17 42.70 288.17 42.57 289.17 42.24 290.17 41.91 291.17 41.77 292.17 41.62 293.17 41.48 294.17 41.12 295.17 40.96 296.17 40.80 297.17 40.63 298.17 40.66 299.17 40.49 300.17 40.31 301.17 40.12 302.17 40.14 303.17 39.95 304.17 39.95 305.17 39.75 306.17 39.75 307.17 39.55 308.17 39.54 309.17 39.34 310.17 39.33 311.17 39.32 312.17 39.10 313.17 39.09 314.17 38.88 315.17 38.46 316.17 38.05 317.17 37.64 318.17 37.23 319.17 36.82 320.17 36.41
22 Sep 2008 281.20 43.68 282.20 43.37 283.20 43.07 284.20 42.75 285.20 42.44 286.20 42.12 287.20 41.80 288.20 41.47 289.20 41.34 290.20 41.00 291.20 40.86 292.20 40.72 293.20 40.57 294.20 40.22 295.20 40.06 296.20 39.91 297.20 39.74 298.20 39.58 299.20 39.61 300.20 39.44 301.20 39.27 302.20 39.09 303.20 39.11 304.20 38.93 305.20 38.95 306.20 38.76 307.20 38.77 308.20 38.58 309.20 38.59 310.20 38.40 311.20 38.41 312.20 38.42 313.20 38.23 314.20 37.84 315.20 37.45 316.20 37.06 317.20 36.67 318.20 36.28 319.20 35.90 320.20 35.51 321.20 35.13
23 Sep 2008 282.24 42.58 283.24 42.27 284.24 41.96 285.24 41.64 286.24 41.32 287.24 41.00 288.24 40.67 289.24 40.54 290.24 40.21 291.24 40.07 292.24 39.93 293.24 39.59 294.24 39.44 295.24 39.30 296.24 39.14 297.24 38.99 298.24 38.84 299.24 38.68 300.24 38.72 301.24 38.56 302.24 38.39 303.24 38.23 304.24 38.26 305.24 38.09 306.24 38.12 307.24 37.95 308.24 37.78 309.24 37.81 310.24 37.64 311.24 37.67 312.24 37.49 313.24 37.52 314.24 37.15 315.24 36.78 316.24 36.41 317.24 36.05 318.24 35.68 319.24 35.31 320.24 34.95 321.24 34.59 322.24 34.23
24 Sep 2008 283.27 41.59 284.27 41.27 285.27 40.96 286.27 40.64 287.27 40.32 288.27 40.00 289.27 39.87 290.27 39.54 291.27 39.41 292.27 39.28 293.27 38.95 294.27 38.81 295.27 38.67 296.27 38.53 297.27 38.39 298.27 38.24 299.27 38.10 300.27 37.95 301.27 37.80 302.27 37.65 303.27 37.70 304.27 37.54 305.27 37.39 306.27 37.44 307.27 37.28 308.27 37.13 309.27 37.18 310.27 37.02 311.27 37.07 312.27 36.91 313.27 36.76 314.27 36.61 315.27 36.26 316.27 35.91 317.27 35.56 318.27 35.01 319.27 34.66 320.27 34.32 321.27 33.97 322.27 33.63 323.27 33.29
25 Sep 2008 284.14 40.78 285.14 40.47 286.14 40.15 287.14 39.84 288.14 39.52 289.14 39.40 290.14 39.08 291.14 38.96 292.14 38.64 293.14 38.51 294.14 38.38 295.14 38.05 296.14 37.92 297.14 37.79 298.14 37.66 299.14 37.52 300.14 37.39 301.14 37.25 302.14 37.12 303.14 37.18 304.14 37.04 305.14 36.90 306.14 36.76 307.14 36.82 308.14 36.69 309.14 36.55 310.14 36.61 311.14 36.47 312.14 36.33 313.14 36.39 314.14 36.06 315.14 35.72 316.14 35.39 317.14 35.05 318.14 34.72 319.14 34.39 320.14 34.06 321.14 33.73 322.14 33.40 323.14 33.08 324.14 32.76 325.14 32.43 326.14 32.11
26 Sep 2008 285.19 40.08 286.19 39.77 287.19 39.46 288.19 39.15 289.19 38.84 290.19 38.73 291.19 38.41 292.19 38.30 293.19 37.98 294.19 37.86 295.19 37.74 296.19 37.62 297.19 37.50 298.19 37.38 299.19 37.06 300.19 36.93 301.19 37.01 302.19 36.89 303.19 36.76 304.19 36.64 305.19 36.51 306.19 36.38 307.19 36.26 308.19 36.33 309.19 36.21 310.19 36.08 311.19 35.96 312.19 36.03 313.19 35.91 314.19 35.79 315.19 35.46 316.19 35.14 317.19 34.82 318.19 34.50 319.19 34.18 320.19 33.87 321.19 33.55 322.19 33.24 323.19 32.92 324.19 32.61 325.19 32.30 326.19 31.99 327.19 31.68
27 Sep 2008 286.23 39.57 287.23 39.26 288.23 38.96 289.23 38.66 290.23 38.55 291.23 38.25 292.23 37.94 293.23 37.83 294.23 37.72 295.23 37.41 296.23 37.30 297.23 37.19 298.23 37.08 299.23 36.97 300.23 36.86 301.23 36.74 302.23 36.63 303.23 36.52 304.23 36.40 305.23 36.29 306.23 36.17 307.23 36.06 308.23 35.95 309.23 36.03 310.23 35.92 311.23 35.80 312.23 35.69 313.23 35.58 314.23 35.67 315.23 35.36 316.23 35.05 317.23 34.74 318.23 34.43 319.23 34.12 320.23 33.81 321.23 33.51 322.23 33.20 323.23 32.90 324.23 32.60 325.23 32.29 326.23 31.99 327.23 31.70 328.23 31.40
28 Sep 2008 287.28 39.28 288.28 38.98 289.28 38.69 290.28 38.39 291.28 38.29 292.28 37.99 293.28 37.89 294.28 37.59 295.28 37.49 296.28 37.39 297.28 37.09 298.28 36.99 299.28 36.88 300.28 36.78 301.28 36.68 302.28 36.57 303.28 36.47 304.28 36.37 305.28 36.26 306.28 36.16 307.28 36.05 308.28 35.95 309.28 35.85 310.28 35.74 311.28 35.64 312.28 35.74 313.28 35.63 314.28 35.53 315.28 35.43 316.28 35.33 317.28 35.03 318.28 34.73 319.28 34.43 320.28 34.13 321.28 33.83 322.28 33.33 323.28 33.04 324.28 32.74 325.28 32.45 326.28 32.16 327.28 31.86 328.28 31.57 329.28 31.28
29 Sep 2008 288.33 39.26 289.33 38.97 290.33 38.68 291.33 38.39 292.33 38.30 293.33 38.01 294.33 37.92 295.33 37.62 296.33 37.53 297.33 37.44 298.33 37.14 299.33 37.05 300.33 36.95 301.33 36.86 302.33 36.76 303.33 36.67 304.33 36.37 305.33 36.28 306.33 36.18 307.33 36.09 308.33 36.19 309.33 36.10 310.33 36.00 311.33 35.91 312.33 35.81 313.33 35.72 314.33 35.62 315.33 35.53 316.33 35.63 317.33 35.34 318.33 35.05 319.33 34.75 320.33 34.46 321.33 34.17 322.33 33.88 323.33 33.59 324.33 33.30 325.33 33.01 326.33 32.72 327.33 32.44 328.33 32.15 329.33 31.87 330.33 31.58
30 Sep 2008 289.39 39.60 290.39 39.31 291.39 39.03 292.39 38.74 293.39 38.66 294.39 38.37 295.39 38.29 296.39 38.00 297.39 37.91 298.39 37.63 299.39 37.54 300.39 37.45 301.39 37.36 302.39 37.27 303.39 36.99 304.39 36.90 305.39 36.81 306.39 36.72 307.39 36.63 308.39 36.54 309.39 36.46 310.39 36.37 311.39 36.28 312.39 36.19 313.39 36.10 314.39 36.21 315.39 36.13 316.39 36.04 317.39 35.95 318.39 35.66 319.39 35.38 320.39 35.09 321.39 34.81 322.39 34.52 323.39 34.23 324.39 33.95 325.39 33.67 326.39 33.38 327.39 33.10 328.39 32.82 329.39 32.53 330.39 32.25 331.39 31.97
01 Oct 2008 290.44 40.38 291.44 40.11 292.44 39.83 293.44 39.55 294.44 39.47 295.44 39.19 296.44 39.11 297.44 38.83 298.44 38.74 299.44 38.46 300.44 38.38 301.44 38.30 302.44 38.02 303.44 37.94 304.44 37.85 305.44 37.77 306.44 37.69 307.44 37.61 308.44 37.52 309.44 37.44 310.44 37.36 311.44 37.27 312.44 37.19 313.44 37.11 314.44 37.03 315.44 36.94 316.44 36.86 317.44 36.78 318.44 36.70 319.44 36.61 320.44 36.33 321.44 36.05 322.44 35.77 323.44 35.49 324.44 35.21 325.44 34.93 326.44 34.65 327.44 34.37 328.44 34.09 329.44 33.81 330.44 33.53 331.44 33.25 332.44 32.97
02 Oct 2008 291.31 41.84 292.31 41.57 293.31 41.30 294.31 41.02 295.31 40.95 296.31 40.67 297.31 40.39 298.31 40.32 299.31 40.04 300.31 39.97 301.31 39.89 302.31 39.61 303.31 39.53 304.31 39.46 305.31 39.38 306.31 39.10 307.31 39.02 308.31 38.95 309.31 38.87 310.31 38.79 311.31 38.71 312.31 38.63 313.31 38.56 314.31 38.48 315.31 38.40 316.31 38.32 317.31 38.24 318.31 38.16 319.31 38.08 320.31 38.01 321.31 37.93 322.31 37.65 323.31 37.37 324.31 37.09 325.31 36.82 326.31 36.54 327.31 36.26 328.31 35.98 329.31 35.71 330.31 35.43 331.31 35.15 332.31 34.88 333.31 34.60
03 Oct 2008 292.38 44.06 293.38 43.79 294.38 43.52 295.38 43.25 296.38 42.98 297.38 42.91 298.38 42.64 299.38 42.57 300.38 42.29 301.38 42.22 302.38 41.95 303.38 41.87 304.38 41.80 305.38 41.53 306.38 41.45 307.38 41.38 308.38 41.31 309.38 41.03 310.38 40.96 311.38 40.88 312.38 40.81 313.38 40.74 314.38 40.66 315.38 40.59 316.38 40.51 317.38 40.44 318.38 40.36 319.38 40.29 320.38 40.21 321.38 40.14 322.38 40.06 323.38 39.79 324.38 39.51 325.38 39.24 326.38 38.96 327.38 38.69 328.38 38.41 329.38 38.14 330.38 37.86 331.38 37.59 332.38 37.31 333.38 37.04 334.38 36.76
04 Oct 2008 293.44 47.21 294.44 46.95 295.44 46.68 296.44 46.41 297.44 46.14 298.44 46.07 299.44 45.80 300.44 45.54 301.44 45.47 302.44 45.20 303.44 45.13 304.44 44.86 305.44 44.79 306.44 44.72 307.44 44.45 308.44 44.38 309.44 44.31 310.44 44.24 311.44 44.17 312.44 44.10 313.44 43.82 314.44 43.75 315.44 43.68 316.44 43.61 317.44 43.54 318.44 43.47 319.44 43.39 320.44 43.32 321.44 43.25 322.44 43.18 323.44 43.10 324.44 43.03 325.44 42.76 326.44 42.49 327.44 42.21 328.44 41.94 329.44 41.67 330.44 41.39 331.44 41.12 332.44 40.85 333.44 40.57 334.44 40.30 335.44 40.03
05 Oct 2008 294.51 51.03 295.51 50.76 296.51 50.50 297.51 50.23 298.51 49.97 299.51 49.70 300.51 49.64 301.51 49.37 302.51 49.10 303.51 49.04 304.51 48.77 305.51 48.70 306.51 48.64 307.51 48.37 308.51 48.30 309.51 48.24 310.51 47.97 311.51 47.90 312.51 47.83 313.51 47.76 314.51 47.70 315.51 47.43 316.51 47.36 317.51 47.29 318.51 47.22 319.51 47.15 320.51 47.08 321.51 47.01 322.51 46.94 323.51 46.87 324.51 46.80 325.51 46.73 326.51 46.66 327.51 46.39 328.51 46.12 329.51 45.85 330.51 45.58 331.51 45.31 332.51 45.04 333.51 44.76 334.51 44.49 335.51 44.22 336.51 43.95
06 Oct 2008 295.58 54.71 296.58 54.45 297.58 54.19 298.58 53.92 299.58 53.66 300.58 53.40 301.58 53.14 302.58 53.07 303.58 52.81 304.58 52.74 305.58 52.48 306.58 52.42 307.58 52.15 308.58 52.09 309.58 51.82 310.58 51.76 311.58 51.70 312.58 51.43 313.58 51.36 314.58 51.30 315.58 51.23 316.58 51.17 317.58 50.90 318.58 50.84 319.58 50.77 320.58 50.70 321.58 50.64 322.58 50.57 323.58 50.50 324.58 50.43 325.58 50.37 326.58 50.30 327.58 50.23 328.58 50.16 329.58 49.89 330.58 49.62 331.58 49.36 332.58 49.09 333.58 48.82 334.58 48.55 335.58 48.28 336.58 48.01 337.58 47.74
07 Oct 2008 296.65 57.50 297.65 57.24 298.65 56.98 299.65 56.72 300.65 56.46 301.65 56.20 302.65 55.94 303.65 55.68 304.65 55.61 305.65 55.35 306.65 55.29 307.65 55.03 308.65 54.97 309.65 54.71 310.65 54.65 311.65 54.39 312.65 54.32 313.65 54.26 314.65 54.00 315.65 53.94 316.65 53.88 317.65 53.81 318.65 53.55 319.65 53.49 320.65 53.42 321.65 53.36 322.65 53.29 323.65 53.23 324.65 53.17 325.65 53.10 326.65 53.04 327.65 52.97 328.65 52.91 329.65 52.84 330.65 52.77 331.65 52.51 332.65 52.24 333.65 51.98 334.65 51.71 335.65 51.44 336.65 51.17 337.65 50.91 338.65 50.64
08 Oct 2008 297.72 59.22 298.72 58.96 299.72 58.70 300.72 58.45 301.72 58.19 302.72 57.93 303.72 57.68 304.72 57.42 305.72 57.16 306.72 57.10 307.72 56.85 308.72 56.79 309.72 56.53 310.72 56.27 311.72 56.21 312.72 56.16 313.72 55.90 314.72 55.84 315.72 55.58 316.72 55.52 317.72 55.46 318.72 55.40 319.72 55.14 320.72 55.08 321.72 55.02 322.72 54.96 323.72 54.90 324.72 54.84 325.72 54.58 326.72 54.52 327.72 54.46 328.72 54.39 329.72 54.33 330.72 54.27 331.72 54.21 332.72 54.14 333.72 54.08 334.72 53.82 335.72 53.55 336.72 53.29 337.72 53.02 338.72 52.76 339.72 52.49
09 Oct 2008 298.80 60.10 299.80 59.85 300.80 59.60 301.80 59.34 302.80 59.09 303.80 58.84 304.80 58.58 305.80 58.33 306.80 58.08 307.80 57.82 308.80 57.77 309.80 57.51 310.80 57.26 311.80 57.21 312.80 56.95 313.80 56.90 314.80 56.64 315.80 56.59 316.80 56.53 317.80 56.28 318.80 56.22 319.80 56.17 320.80 55.91 321.80 55.86 322.80 55.80 323.80 55.74 324.80 55.49 325.80 55.43 326.80 55.37 327.80 55.31 328.80 55.26 329.80 55.20 330.80 55.14 331.80 55.08 332.80 55.02 333.80 54.96 334.80 54.90 335.80 54.84 336.80 54.58 337.80 54.32 338.80 54.06 339.80 53.79 340.80 53.53
10 Oct 2008 299.88 60.42 300.88 60.17 301.88 59.92 302.88 59.67 303.88 59.42 304.88 59.17 305.88 58.92 306.88 58.67 307.88 58.42 308.88 58.17 309.88 57.92 310.88 57.88 311.88 57.63 312.88 57.38 313.88 57.33 314.88 57.08 315.88 57.03 316.88 56.78 317.88 56.73 318.88 56.48 319.88 56.43 320.88 56.37 321.88 56.12 322.88 56.07 323.88 56.02 324.88 55.77 325.88 55.72 326.88 55.66 327.88 55.61 328.88 55.56 329.88 55.50 330.88 55.25 331.88 55.19 332.88 55.14 333.88 55.08 334.88 55.03 335.88 54.97 336.88 54.91 337.88 54.86 338.88 54.80 339.88 54.54 340.88 54.28 341.88 54.02
11 Oct 2008 300.96 60.35 301.96 60.11 302.96 59.87 303.96 59.62 304.96 59.38 305.96 59.13 306.96 58.89 307.96 58.64 308.96 58.40 309.96 58.16 310.96 57.91 311.96 57.67 312.96 57.62 313.96 57.38 314.96 57.14 315.96 57.09 316.96 56.85 317.96 56.80 318.96 56.56 319.96 56.51 320.96 56.27 321.96 56.22 322.96 55.98 323.96 55.93 324.96 55.88 325.96 55.64 326.96 55.59 327.96 55.54 328.96 55.49 329.96 55.24 330.96 55.19 331.96 55.14 332.96 55.09 333.96 55.04 334.96 54.99 335.96 54.94 336.96 54.69 337.96 54.63 338.96 54.58 339.96 54.53 340.96 54.47 341.96 54.42 342.96 54.16
12 Oct 2008 302.04 60.03 303.04 59.79 304.04 59.56 305.04 59.32 306.04 59.08 307.04 58.84 308.04 58.61 309.04 58.37 310.04 58.13 311.04 57.89 312.04 57.66 313.04 57.42 314.04 57.18 315.04 57.14 316.04 56.91 317.04 56.67 318.04 56.63 319.04 56.39 320.04 56.15 321.04 56.11 322.04 55.87 323.04 55.83 324.04 55.60 325.04 55.55 326.04 55.51 327.04 55.27 328.04 55.23 329.04 55.19 330.04 54.95 331.04 54.90 332.04 54.86 333.04 54.81 334.04 54.57 335.04 54.52 336.04 54.48 337.04 54.43 338.04 54.38 339.04 54.33 340.04 54.28 341.04 54.03 342.04 53.98 343.04 53.93 344.04 53.88
13 Oct 2008 302.92 59.37 303.92 59.36 304.92 59.13 305.92 58.90 306.92 58.67 307.92 58.44 308.92 58.21 309.92 57.98 310.92 57.75 311.92 57.52 312.92 57.29 313.92 57.06 314.92 56.83 315.92 56.60 316.92 56.37 317.92 56.33 318.92 56.10 319.92 55.87 320.92 55.84 321.92 55.61 322.92 55.57 323.92 55.34 324.92 55.31 325.92 55.07 326.92 55.04 327.92 54.80 328.92 54.77 329.92 54.53 330.92 54.49 331.92 54.45 332.92 54.22 333.92 54.18 334.92 54.14 335.92 54.10 336.92 53.85 337.92 53.81 338.92 53.77 339.92 53.72 340.92 53.68 341.92 53.63 342.92 53.58 343.92 53.53 344.92 53.28
14 Oct 2008 304.00 58.15 305.00 58.15 306.00 58.15 307.00 58.15 308.00 58.12 309.00 57.89 310.00 57.67 311.00 57.45 312.00 57.23 313.00 57.00 314.00 56.78 315.00 56.56 316.00 56.34 317.00 56.11 318.00 55.89 319.00 55.66 320.00 55.64 321.00 55.41 322.00 55.19 323.00 55.16 324.00 54.94 325.00 54.71 326.00 54.68 327.00 54.45 328.00 54.43 329.00 54.20 330.00 54.17 331.00 53.93 332.00 53.90 333.00 53.87 334.00 53.64 335.00 53.60 336.00 53.56 337.00 53.33 338.00 53.29 339.00 53.25 340.00 53.21 341.00 53.17 342.00 52.93 343.00 52.88 344.00 52.84 345.00 52.79 346.00 52.74
15 Oct 2008 305.09 57.46 306.09 57.46 307.09 57.46 308.09 57.46 309.09 57.46 310.09 57.45 311.09 57.22 312.09 56.98 313.09 56.73 314.09 56.48 315.09 56.23 316.09 56.01 317.09 55.79 318.09 55.57 319.09 55.36 320.09 55.14 321.09 54.92 322.09 54.91 323.09 54.69 324.09 54.47 325.09 54.45 326.09 54.23 327.09 54.01 328.09 53.98 329.09 53.76 330.09 53.74 331.09 53.51 332.09 53.48 333.09 53.26 334.09 53.23 335.09 53.00 336.09 52.97 337.09 52.94 338.09 52.70 339.09 52.67 340.09 52.63 341.09 52.60 342.09 52.36 343.09 52.32 344.09 52.28 345.09 52.23 346.09 52.19 347.09 52.14
16 Oct 2008 306.18 56.66 307.18 56.66 308.18 56.66 309.18 56.66 310.18 56.66 311.18 56.66 312.18 56.66 313.18 56.66 314.18 56.66 315.18 56.66 316.18 56.51 317.18 56.26 318.18 56.01 319.18 55.76 320.18 55.50 321.18 55.24 322.18 54.97 323.18 54.69 324.18 54.41 325.18 54.12 326.18 53.83 327.18 53.53 328.18 53.50 329.18 53.28 330.18 53.26 331.18 53.04 332.18 53.02 333.18 52.80 334.18 52.78 335.18 52.55 336.18 52.53 337.18 52.30 338.18 52.27 339.18 52.24 340.18 52.01 341.18 51.98 342.18 51.94 343.18 51.90 344.18 51.67 345.18 51.63 346.18 51.58 347.18 51.54 348.18 51.49
17 Oct 2008 307.26 56.13 308.26 56.13 309.26 56.13 310.26 56.13 311.26 56.13 312.26 56.13 313.26 56.13 314.26 56.13 315.26 56.13 316.26 56.13 317.26 56.13 318.26 56.13 319.26 56.13 320.26 56.05 321.26 55.80 322.26 55.54 323.26 55.28 324.26 55.01 325.26 54.74 326.26 54.46 327.26 54.17 328.26 53.87 329.26 53.56 330.26 53.25 331.26 52.93 332.26 52.59 333.26 52.32 334.26 52.30 335.26 52.08 336.26 52.06 337.26 51.84 338.26 51.81 339.26 51.59 340.26 51.56 341.26 51.53 342.26 51.29 343.26 51.26 344.26 51.22 345.26 51.18 346.26 50.94 347.26 50.90 348.26 50.85 349.26 50.81
18 Oct 2008 308.35 55.66 309.35 55.66 310.35 55.66 311.35 55.66 312.35 55.66 313.35 55.66 314.35 55.66 315.35 55.66 316.35 55.66 317.35 55.66 318.35 55.66 319.35 55.66 320.35 55.66 321.35 55.66 322.35 55.66 323.35 55.66 324.35 55.60 325.35 55.34 326.35 55.07 327.35 54.80 328.35 54.51 329.35 54.22 330.35 53.92 331.35 53.61 332.35 53.28 333.35 52.95 334.35 52.60 335.35 52.23 336.35 51.85 337.35 51.45 338.35 51.34 339.35 51.11 340.35 51.08 341.35 50.86 342.35 50.82 343.35 50.79 344.35 50.76 345.35 50.52 346.35 50.48 347.35 50.43 348.35 50.39 349.35 50.34 350.35 50.08
19 Oct 2008 309.44 55.23 310.44 55.23 311.44 55.23 312.44 55.23 313.44 55.23 314.44 55.23 315.44 55.23 316.44 55.23 317.44 55.23 318.44 55.23 319.44 55.23 320.44 55.23 321.44 55.23 322.44 55.23 323.44 55.23 324.44 55.23 325.44 55.23 326.44 55.23 327.44 55.23 328.44 55.16 329.44 54.89 330.44 54.60 331.44 54.30 332.44 53.99 333.44 53.67 334.44 53.33 335.44 52.98 336.44 52.61 337.44 52.21 338.44 51.80 339.44 51.36 340.44 50.89 341.44 50.39 342.44 50.34 343.44 50.30 344.44 50.07 345.44 50.03 346.44 49.98 347.44 49.94 348.44 49.89 349.44 49.64 350.44 49.58 351.44 49.52
20 Oct 2008 310.53 55.05 311.53 55.05 312.53 55.05 313.53 55.05 314.53 55.05 315.53 55.05 316.53 55.05 317.53 55.05 318.53 55.05 319.53 55.05 320.53 55.05 321.53 55.05 322.53 55.05 323.53 55.05 324.53 55.05 325.53 55.05 326.53 55.05 327.53 55.05 328.53 55.05 329.53 55.05 330.53 55.05 331.53 55.02 332.53 54.73 333.53 54.43 334.53 54.11 335.53 53.77 336.53 53.41 337.53 53.03 338.53 52.62 339.53 52.19 340.53 51.72 341.53 51.21 342.53 50.66 343.53 50.05 344.53 49.75 345.53 49.51 346.53 49.47 347.53 49.42 348.53 49.37 349.53 49.11 350.53 49.05 351.53 48.99 352.53 48.92
21 Oct 2008 311.62 54.69 312.62 54.69 313.62 54.69 314.62 54.69 315.62 54.69 316.62 54.69 317.62 54.69 318.62 54.69 319.62 54.69 320.62 54.69 321.62 54.69 322.62 54.69 323.62 54.69 324.62 54.69 325.62 54.69 326.62 54.69 327.62 54.69 328.62 54.69 329.62 54.69 330.62 54.69 331.62 54.69 332.62 54.69 333.62 54.69 334.62 54.69 335.62 54.62 336.62 54.28 337.62 53.92 338.62 53.53 339.62 53.11 340.62 52.65 341.62 52.15 342.62 51.59 343.62 50.97 344.62 50.25 345.62 49.41 346.62 48.92 347.62 48.87 348.62 48.81 349.62 48.74 350.62 48.68 351.62 48.60 352.62 48.53 353.62 48.44
22 Oct 2008 312.71 54.56 313.71 54.56 314.71 54.56 315.71 54.56 316.71 54.56 317.71 54.56 318.71 54.56 319.71 54.56 320.71 54.56 321.71 54.56 322.71 54.56 323.71 54.56 324.71 54.56 325.71 54.56 326.71 54.56 327.71 54.56 328.71 54.56 329.71 54.56 330.71 54.56 331.71 54.56 332.71 54.56 333.71 54.56 334.71 54.56 335.71 54.56 336.71 54.56 337.71 54.56 338.71 54.55 339.71 54.15 340.71 53.72 341.71 53.24 342.71 52.70 343.71 52.07 344.71 51.33 345.71 50.43 346.71 49.26 347.71 48.47 348.71 48.41 349.71 48.13 350.71 48.06 351.71 47.97 352.71 47.88 353.71 47.79 354.71 47.69
23 Oct 2008 313.80 54.45 314.80 54.45 315.80 54.45 316.80 54.45 317.80 54.45 318.80 54.45 319.80 54.45 320.80 54.45 321.80 54.45 322.80 54.45 323.80 54.45 324.80 54.45 325.80 54.45 326.80 54.45 327.80 54.45 328.80 54.45 329.80 54.45 330.80 54.45 331.80 54.45 332.80 54.45 333.80 54.45 334.80 54.45 335.80 54.45 336.80 54.45 337.80 54.45 338.80 54.45 339.80 54.45 340.80 54.45 341.80 54.45 342.80 54.05 343.80 53.47 344.80 52.75 345.80 51.84 346.80 50.53 347.80 47.85 348.80 47.75 349.80 47.66 350.80 47.57 351.80 47.47 352.80 47.37 353.80 47.26 354.80 47.34 355.80 47.21
24 Oct 2008 314.89 54.16 315.89 54.16 316.89 54.16 317.89 54.16 318.89 54.16 319.89 54.16 320.89 54.16 321.89 54.16 322.89 54.16 323.89 54.16 324.89 54.16 325.89 54.16 326.89 54.16 327.89 54.16 328.89 54.16 329.89 54.16 330.89 54.16 331.89 54.16 332.89 54.16 333.89 54.16 334.89 54.16 335.89 54.16 336.89 54.16 337.89 54.16 338.89 54.16 339.89 54.16 340.89 54.16 341.89 54.16 342.89 54.16 343.89 54.16 344.89 54.16 345.89 53.96 346.89 52.82 347.89 47.32 348.89 47.22 349.89 47.12 350.89 47.01 351.89 46.89 352.89 46.96 353.89 46.83 354.89 46.69 355.89 46.53 356.89 46.58
25 Oct 2008 315.98 54.08 316.98 54.08 317.98 54.08 318.98 54.08 319.98 54.08 320.98 54.08 321.98 54.08 322.98 54.08 323.98 54.08 324.98 54.08 325.98 54.08 326.98 54.08 327.98 54.08 328.98 54.08 329.98 54.08 330.98 54.08 331.98 54.08 332.98 54.08 333.98 54.08 334.98 54.08 335.98 54.08 336.98 54.08 337.98 54.08 338.98 54.08 339.98 54.08 340.98 54.08 341.98 54.08 342.98 54.08 343.98 54.08 344.98 54.08 345.98 54.08 346.98 54.08 347.98 46.92 348.98 46.80 349.98 46.68 350.98 46.54 351.98 46.40 352.98 46.24 353.98 46.28 354.98 46.11 355.98 45.92 356.98 45.93 357.98 45.93
26 Oct 2008 317.27 54.02 318.27 54.02 319.27 54.02 320.27 54.02 321.27 54.02 322.27 54.02 323.27 54.02 324.27 54.02 325.27 54.02 326.27 54.02 327.27 54.02 328.27 54.02 329.27 54.02 330.27 54.02 331.27 54.02 332.27 54.02 333.27 54.02 334.27 54.02 335.27 54.02 336.27 54.02 337.27 54.02 338.27 54.02 339.27 54.02 340.27 54.02 341.27 54.02 342.27 54.02 343.27 54.02 344.27 54.02 345.27 54.02 346.27 54.02 347.27 54.02 348.27 54.02 349.27 54.02 350.27 54.02 351.27 54.02 352.27 45.68 353.27 45.69 354.27 45.49 355.27 45.48 356.27 45.25 357.27 45.21 358.27 45.16 359.27 45.10
27 Oct 2008 318.36 53.97 319.36 53.97 320.36 53.97 321.36 53.97 322.36 53.97 323.36 53.97 324.36 53.97 325.36 53.97 326.36 53.97 327.36 53.97 328.36 53.97 329.36 53.97 330.36 53.97 331.36 53.97 332.36 53.97 333.36 53.97 334.36 53.97 335.36 53.97 336.36 53.97 337.36 53.97 338.36 53.97 339.36 53.97 340.36 53.97 341.36 53.97 342.36 53.97 343.36 53.97 344.36 53.97 345.36 53.97 346.36 53.97 347.36 53.97 348.36 53.97 349.36 53.97 350.36 53.97 351.36 53.97 352.36 53.97 353.36 53.97 354.36 53.97 355.36 53.97 356.36 53.97 357.36 53.97 358.36 44.44 359.36 44.32 000.36 44.19
28 Oct 2008 319.45 53.93 320.45 53.93 321.45 53.93 322.45 53.93 323.45 53.93 324.45 53.93 325.45 53.93 326.45 53.93 327.45 53.93 328.45 53.93 329.45 53.93 330.45 53.93 331.45 53.93 332.45 53.93 333.45 53.93 334.45 53.93 335.45 53.93 336.45 53.93 337.45 53.93 338.45 53.93 339.45 53.93 340.45 53.93 341.45 53.93 342.45 53.93 343.45 53.93 344.45 53.93 345.45 53.93 346.45 53.93 347.45 53.93 348.45 53.93 349.45 53.93 350.45 53.93 351.45 53.93 352.45 53.93 353.45 53.93 354.45 53.93 355.45 53.93 356.45 53.93 357.45 53.93 358.45 53.93 359.45 53.93 000.45 51.67 001.45 51.70
29 Oct 2008 320.54 53.70 321.54 53.70 322.54 53.70 323.54 53.70 324.54 53.70 325.54 53.70 326.54 53.70 327.54 53.70 328.54 53.70 329.54 53.70 330.54 53.70 331.54 53.70 332.54 53.70 333.54 53.70 334.54 53.70 335.54 53.70 336.54 53.70 337.54 53.70 338.54 53.70 339.54 53.70 340.54 53.70 341.54 53.70 342.54 53.70 343.54 53.70 344.54 53.70 345.54 53.70 346.54 53.70 347.54 53.70 348.54 53.70 349.54 53.70 350.54 53.70 351.54 53.70 352.54 53.70 353.54 53.70 354.54 53.70 355.54 53.70 356.54 53.70 357.54 53.70 358.54 53.70 359.54 53.70 000.54 50.81 001.54 50.57 002.54 50.51
30 Oct 2008 321.63 53.68 322.63 53.68 323.63 53.68 324.63 53.68 325.63 53.68 326.63 53.68 327.63 53.68 328.63 53.68 329.63 53.68 330.63 53.68 331.63 53.68 332.63 53.68 333.63 53.68 334.63 53.68 335.63 53.68 336.63 53.68 337.63 53.68 338.63 53.68 339.63 53.68 340.63 53.68 341.63 53.68 342.63 53.68 343.63 53.68 344.63 53.68 345.63 53.68 346.63 53.68 347.63 53.68 348.63 53.68 349.63 53.68 350.63 53.68 351.63 53.68 352.63 53.68 353.63 53.68 354.63 53.68 355.63 53.68 356.63 53.68 357.63 53.68 358.63 53.68 359.63 53.68 000.63 49.61 001.63 49.51 002.63 49.40 003.63 49.48
31 Oct 2008 322.72 53.66 323.72 53.66 324.72 53.66 325.72 53.66 326.72 53.66 327.72 53.66 328.72 53.66 329.72 53.66 330.72 53.66 331.72 53.66 332.72 53.66 333.72 53.66 334.72 53.66 335.72 53.66 336.72 53.66 337.72 53.66 338.72 53.66 339.72 53.66 340.72 53.66 341.72 53.66 342.72 53.66 343.72 53.66 344.72 53.66 345.72 53.66 346.72 53.66 347.72 53.66 348.72 53.66 349.72 53.66 350.72 53.66 351.72 53.66 352.72 53.66 353.72 53.66 354.72 53.66 355.72 53.66 356.72 53.66 357.72 53.66 358.72 53.66 359.72 53.66 000.72 48.53 001.72 48.39 002.72 48.24 003.72 48.10 004.72 48.17
01 Nov 2008 323.80 52.86 324.80 52.86 325.80 52.86 326.80 52.86 327.80 52.86 328.80 52.86 329.80 52.86 330.80 52.86 331.80 52.86 332.80 52.86 333.80 52.86 334.80 52.86 335.80 52.86 336.80 52.86 337.80 52.86 338.80 52.86 339.80 52.86 340.80 52.86 341.80 52.86 342.80 52.86 343.80 52.86 344.80 52.86 345.80 52.86 346.80 52.86 347.80 52.86 348.80 52.86 349.80 52.86 350.80 52.86 351.80 52.86 352.80 52.86 353.80 52.86 354.80 52.86 355.80 52.86 356.80 52.86 357.80 52.86 358.80 52.86 359.80 47.27 000.80 47.12 001.80 46.98 003.80 52.86 004.80 52.86 005.80 52.86
02 Nov 2008 324.89 51.86 325.89 51.86 326.89 51.86 327.89 51.86 328.89 51.86 329.89 51.86 330.89 51.86 331.89 51.86 332.89 51.86 333.89 51.86 334.89 51.86 335.89 51.86 336.89 51.86 337.89 51.86 338.89 51.86 339.89 51.86 340.89 51.86 341.89 51.86 342.89 51.86 343.89 51.86 344.89 51.86 345.89 51.86 346.89 51.86 347.89 51.86 348.89 51.86 349.89 51.86 350.89 51.86 351.89 51.86 352.89 51.86 353.89 51.86 354.89 51.86 355.89 51.86 356.89 51.86 359.89 51.86 000.89 51.86 001.89 51.86 002.89 51.86 003.89 51.86 004.89 51.86 005.89 51.86 006.89 51.86
03 Nov 2008 325.97 51.66 326.97 51.66 327.97 51.66 328.97 51.66 329.97 51.66 330.97 51.66 331.97 51.66 332.97 51.66 333.97 51.66 334.97 51.66 335.97 51.66 336.97 51.66 337.97 51.66 338.97 51.66 339.97 51.66 340.97 51.66 341.97 51.66 342.97 51.66 343.97 51.66 344.97 51.66 345.97 51.66 346.97 51.66 347.97 51.66 348.97 51.66 349.97 51.66 350.97 51.66 351.97 51.66 354.97 51.66 355.97 51.66 356.97 51.66 357.97 51.66 358.97 51.66 359.97 51.66 000.97 51.66 001.97 51.66 002.97 51.66 003.97 51.66 004.97 41.23 005.97 40.51 006.97 39.81 007.97 51.66
04 Nov 2008 327.05 51.67 328.05 51.67 329.05 51.67 330.05 51.67 331.05 51.67 332.05 51.67 333.05 51.67 334.05 51.67 335.05 51.67 336.05 51.67 337.05 51.67 338.05 51.67 339.05 51.67 340.05 51.67 341.05 51.67 342.05 51.67 343.05 51.67 344.05 51.67 345.05 51.67 346.05 51.67 349.05 51.67 350.05 51.67 351.05 51.67 352.05 51.67 353.05 51.67 354.05 51.67 355.05 51.67 356.05 51.67 357.05 51.67 358.05 51.67 359.05 51.67 000.05 51.67 001.05 51.67 002.05 41.01 003.05 40.30 004.05 39.62 005.05 38.95 006.05 51.67 007.05 51.67 008.05 51.67 009.05 51.67
05 Nov 2008 328.13 51.69 329.13 51.69 330.13 51.69 331.13 51.69 332.13 51.69 333.13 51.69 334.13 51.69 335.13 51.69 336.13 51.69 337.13 51.69 338.13 51.69 339.13 51.69 340.13 44.22 342.13 51.69 343.13 51.69 344.13 51.69 345.13 51.69 346.13 51.69 347.13 51.69 348.13 51.69 349.13 51.69 350.13 51.69 351.13 51.69 352.13 51.69 353.13 51.69 354.13 51.69 355.13 51.69 356.13 51.69 357.13 51.69 358.13 51.69 359.13 51.69 000.13 51.69 001.13 51.69 002.13 51.69 003.13 51.69 004.13 51.69 005.13 51.69 006.13 51.69 007.13 51.69 008.13 02.20 009.13 02.31 010.13 02.22
06 Nov 2008 329.40 51.71 330.40 51.71 331.40 51.71 332.40 51.71 334.40 51.71 335.40 51.71 336.40 51.71 337.40 51.71 338.40 51.71 339.40 51.71 340.40 51.71 341.40 51.71 342.40 51.71 343.40 51.71 344.40 51.71 345.40 51.71 346.40 51.71 347.40 51.71 348.40 51.71 349.40 51.71 350.40 51.71 351.40 51.71 352.40 51.71 353.40 51.71 354.40 51.71 355.40 51.71 356.40 51.71 357.40 51.71 358.40 51.71 359.40 51.71 000.40 51.71 001.40 51.71 002.40 51.71 003.40 51.71 004.40 51.71 005.40 02.41 006.40 02.52 007.40 02.42 008.40 02.51 009.40 02.60 010.40 02.48 011.40 02.55
07 Nov 2008 330.48 51.74 331.48 51.74 332.48 51.74 333.48 51.74 334.48 51.74 335.48 51.74 336.48 51.74 337.48 51.74 338.48 51.74 339.48 51.74 340.48 51.74 341.48 51.74 342.48 51.74 343.48 51.74 344.48 51.74 345.48 51.74 346.48 51.74 347.48 51.74 348.48 51.74 349.48 51.74 350.48 51.74 351.48 51.74 352.48 51.74 353.48 51.74 354.48 51.74 355.48 51.74 356.48 51.74 357.48 51.74 358.48 51.74 359.48 51.74 000.48 51.74 001.48 02.73 002.48 02.64 003.48 02.74 004.48 02.83 005.48 02.72 006.48 02.80 007.48 02.68 008.48 02.75 009.48 02.81 010.48 02.67 011.48 02.72 012.48 02.77
08 Nov 2008 331.56 51.79 332.56 51.79 333.56 51.79 334.56 51.79 335.56 51.79 336.56 51.79 337.56 51.79 338.56 51.79 339.56 51.79 340.56 51.79 341.56 51.79 342.56 51.79 343.56 51.79 344.56 51.79 345.56 51.79 346.56 51.79 347.56 51.79 348.56 51.79 349.56 51.79 350.56 51.79 351.56 51.79 352.56 51.79 353.56 51.79 354.56 51.79 355.56 51.79 356.56 51.79 357.56 51.79 358.56 03.00 359.56 03.10 000.56 03.00 001.56 03.09 002.56 02.97 003.56 03.04 004.56 03.11 005.56 02.98 006.56 03.04 007.56 03.09 008.56 02.94 009.56 02.98 010.56 03.02 011.56 02.85 012.56 02.88 013.56 02.90
09 Nov 2008 332.63 51.84 333.63 51.84 334.63 51.84 335.63 51.84 336.63 51.84 337.63 51.84 338.63 51.84 339.63 51.84 340.63 51.84 341.63 51.84 342.63 51.84 343.63 51.84 344.63 51.84 345.63 51.84 346.63 51.84 347.63 51.84 348.63 51.84 349.63 51.84 350.63 51.84 351.63 51.84 352.63 51.84 353.63 51.84 354.63 51.84 355.63 03.52 356.63 03.42 357.63 03.50 358.63 03.39 359.63 03.46 000.63 03.33 001.63 03.39 002.63 03.45 003.63 03.30 004.63 03.35 005.63 03.39 006.63 03.23 007.63 03.26 008.63 03.28 009.63 03.11 010.63 03.13 011.63 03.14 012.63 03.15 013.63 02.96 014.63 02.96
10 Nov 2008 333.70 52.50 334.70 52.50 335.70 52.50 336.70 52.50 337.70 52.50 338.70 52.50 339.70 52.50 340.70 52.50 341.70 52.50 342.70 52.50 343.70 52.50 344.70 52.50 345.70 52.50 346.70 52.50 347.70 52.50 348.70 52.50 349.70 52.50 350.70 52.50 351.70 52.50 352.70 04.49 353.70 04.58 354.70 04.46 355.70 04.53 356.70 04.40 357.70 04.46 358.70 04.52 359.70 04.37 000.70 04.41 001.70 04.25 002.70 04.28 003.70 04.31 004.70 04.14 005.70 04.16 006.70 04.18 007.70 03.99 008.70 04.00 009.70 04.00 010.70 04.00 011.70 03.80 012.70 03.79 013.70 03.78 014.70 03.77 015.70 03.75
11 Nov 2008 334.77 53.38 335.77 53.38 336.77 53.38 337.77 53.38 338.77 53.38 339.77 53.38 340.77 53.38 341.77 53.38 342.77 53.38 343.77 53.38 344.77 53.38 345.77 53.38 346.77 53.38 347.77 53.38 348.77 53.38 349.77 05.92 350.77 05.80 351.77 05.87 352.77 05.73 353.77 05.79 354.77 05.85 355.77 05.69 356.77 05.74 357.77 05.57 358.77 05.60 359.77 05.63 000.77 05.45 001.77 05.47 002.77 05.28 003.77 05.29 004.77 05.29 005.77 05.30 006.77 05.09 007.77 05.09 008.77 05.08 009.77 05.06 010.77 04.84 011.77 04.82 012.77 04.80 013.77 04.77 014.77 04.55 015.77 04.51 016.77 04.48
12 Nov 2008 336.01 17.57 347.01 07.23 348.01 07.10 349.01 07.16 350.01 07.01 351.01 07.06 352.01 06.90 353.01 06.94 354.01 06.77 355.01 06.80 356.01 06.62 357.01 06.63 358.01 06.65 359.01 06.45 000.01 06.46 001.01 06.46 002.01 06.25 003.01 06.24 004.01 06.23 005.01 06.02 006.01 06.00 007.01 05.98 008.01 05.95 009.01 05.72 010.01 05.69 011.01 05.66 012.01 05.62 013.01 05.58 014.01 06.10 015.01 06.24 016.01 06.47
13 Nov 2008 337.08 09.18 338.08 09.10 339.08 09.00 340.08 08.90 341.08 08.99 342.08 08.87 343.08 08.74 344.08 08.81 345.08 08.66 346.08 08.71 347.08 08.56 348.08 08.39 349.08 08.42 350.08 08.25 351.08 08.27 352.08 08.29 353.08 08.10 354.08 08.10 355.08 07.90 356.08 07.90 357.08 07.90 358.08 07.69 359.08 07.67 000.08 07.65 001.08 07.43 002.08 07.41 003.08 07.38 004.08 07.15 005.08 07.12 006.08 07.08 007.08 07.04 008.08 06.80 009.08 06.75 010.08 06.70 011.08 06.65 012.08 09.22 013.08 09.32 014.08 09.45 015.08 09.61 016.08 09.54 017.08 09.50
14 Nov 2008 338.14 10.71 339.14 10.57 340.14 10.43 341.14 10.48 342.14 10.32 343.14 10.36 344.14 10.19 345.14 10.01 346.14 10.03 347.14 09.84 348.14 09.85 349.14 09.65 350.14 09.65 351.14 09.45 352.14 09.44 353.14 09.42 354.14 09.21 355.14 09.18 356.14 09.16 357.14 08.93 358.14 08.90 359.14 08.87 000.14 08.63 001.14 08.59 002.14 08.54 003.14 08.30 004.14 08.25 005.14 08.20 006.14 08.14 007.14 07.89 008.14 13.03 009.14 12.99 010.14 12.93 011.14 12.78 012.14 12.74 013.14 12.66 014.14 12.65 015.14 12.43 016.14 12.45 017.14 12.36 018.14 12.38
15 Nov 2008 339.20 11.90 340.20 11.92 341.20 11.73 342.20 11.54 343.20 11.54 344.20 11.34 345.20 11.33 346.20 11.12 347.20 11.10 348.20 10.88 349.20 10.86 350.20 10.63 351.20 10.60 352.20 10.57 353.20 10.33 354.20 24.75 355.20 24.66 356.20 24.84 357.20 23.26 358.20 21.80 359.20 20.67 000.20 19.71 001.20 19.13 002.20 18.52 003.20 18.10 004.20 17.67 005.20 17.44 006.20 16.99 007.20 16.74 008.20 16.49 009.20 16.25 010.20 16.04 011.20 15.82 012.20 15.59 013.20 15.32 014.20 15.29 015.20 15.14 016.20 14.90 017.20 14.78 018.20 14.60 019.20 14.38
16 Nov 2008 340.26 13.17 341.26 12.95 342.26 12.93 343.26 12.70 344.26 12.67 345.26 12.43 346.26 12.39 347.26 12.15 348.26 24.80 349.26 24.85 350.26 24.87 351.26 24.71 352.26 24.78 353.26 24.90 354.26 24.82 355.26 24.94 356.26 24.94 357.26 24.94 358.26 24.87 359.26 24.91 000.26 23.83 001.26 23.01 002.26 22.44 003.26 21.71 004.26 21.20 005.26 20.73 006.26 20.27 007.26 19.79 008.26 19.48 009.26 19.07 010.26 18.68 011.26 18.47 012.26 18.12 013.26 17.86 014.26 17.72 015.26 17.31 016.26 17.25 017.26 16.95 018.26 16.81 019.26 16.44 020.26 16.24
17 Nov 2008 341.48 14.27 342.48 14.01 343.48 24.86 344.48 24.79 345.48 24.93 346.48 24.93 347.48 24.85 348.48 24.98 349.48 25.00 350.48 24.98 351.48 24.95 352.48 24.92 353.48 25.10 354.48 25.05 355.48 24.95 356.48 24.99 357.48 25.13 358.48 25.18 359.48 25.10 000.48 25.09 001.48 25.14 002.48 25.04 003.48 24.38 004.48 23.71 005.48 23.29 006.48 22.77 007.48 22.27 008.48 21.76 009.48 21.50 010.48 21.15 011.48 20.72 012.48 20.43 013.48 20.09 014.48 19.72 015.48 19.51 016.48 19.08 017.48 18.82 018.48 18.54 019.48 18.44 020.48 18.13 021.48 17.80
18 Nov 2008 342.53 25.00 343.53 25.01 344.53 24.98 345.53 24.93 346.53 25.07 347.53 25.03 348.53 25.03 349.53 25.08 350.53 24.99 351.53 24.99 352.53 25.06 353.53 25.00 354.53 25.03 355.53 25.12 356.53 25.09 357.53 25.12 358.53 25.20 359.53 25.14 000.53 25.12 001.53 25.14 002.53 25.19 003.53 25.14 004.53 24.91 005.53 24.68 006.53 24.45 007.53 24.23 008.53 23.86 009.53 23.45 010.53 23.00 011.53 22.52 012.53 22.23 013.53 21.91 014.53 21.57 015.53 21.22 016.53 20.86 017.53 20.68 018.53 20.30 019.53 20.10 020.53 19.70 021.53 19.49 022.53 19.28
19 Nov 2008 343.58 25.45 344.58 25.38 345.58 25.52 346.58 25.47 347.58 25.43 348.58 25.42 349.58 25.44 350.58 25.48 351.58 25.37 352.58 25.49 353.58 25.45 354.58 25.45 355.58 25.31 356.58 25.48 357.58 25.49 358.58 25.49 359.58 25.37 000.58 25.37 001.58 25.52 002.58 25.43 003.58 25.50 004.58 25.36 005.58 25.11 006.58 24.88 007.58 24.65 008.58 24.42 009.58 24.20 010.58 23.97 011.58 23.75 012.58 23.53 013.58 23.31 014.58 23.09 015.58 22.87 016.58 22.65 017.58 22.39 018.58 22.02 019.58 21.80 020.58 21.57 021.58 21.29 022.58 21.01 023.58 20.73
20 Nov 2008 344.63 26.12 345.63 26.08 346.63 25.92 347.63 25.84 348.63 25.82 349.63 25.85 350.63 25.72 351.63 25.83 352.63 25.76 353.63 25.71 354.63 25.68 355.63 25.66 356.63 25.66 357.63 25.67 358.63 25.68 359.63 25.71 000.63 25.73 001.63 25.57 002.63 25.61 003.63 25.65 004.63 25.69 005.63 25.66 006.63 25.42 007.63 25.19 008.63 24.95 009.63 24.72 010.63 24.49 011.63 24.26 012.63 24.13 013.63 23.99 014.63 23.65 015.63 23.32 016.63 22.93 017.63 22.71 018.63 22.48 019.63 22.26 020.63 22.04 021.63 21.82 022.63 21.60 023.63 21.38 024.63 21.16
21 Nov 2008 345.67 27.02 346.67 26.84 347.67 26.68 348.67 26.55 349.67 26.45 350.67 26.38 351.67 26.32 352.67 26.30 353.67 26.29 354.67 26.30 355.67 26.13 356.67 26.18 357.67 26.24 358.67 26.12 359.67 26.02 000.67 26.12 001.67 26.04 002.67 25.96 003.67 26.10 004.67 26.04 005.67 25.99 006.67 25.95 007.67 25.81 008.67 25.57 009.67 25.33 010.67 25.09 011.67 24.66 012.67 24.42 013.67 24.23 014.67 24.23 015.67 24.24 016.67 24.24 017.67 24.25 018.67 23.87 019.67 23.48 020.67 23.30 021.67 22.92 022.67 22.54 023.67 22.17 024.67 21.99 025.67 21.62
22 Nov 2008 346.87 27.88 347.87 27.81 348.87 27.74 349.87 27.48 350.87 27.29 351.87 27.03 352.87 26.99 353.87 26.76 354.87 26.75 355.87 26.54 356.87 26.55 357.87 26.38 358.87 26.41 359.87 26.26 000.87 26.31 001.87 26.18 002.87 26.25 003.87 26.14 004.87 26.23 005.87 26.13 006.87 26.04 007.87 25.96 008.87 25.67 009.87 25.42 010.87 25.18 011.87 24.94 012.87 24.70 013.87 24.46 014.87 24.34 015.87 24.30 016.87 24.27 017.87 24.24 018.87 24.21 019.87 24.19 020.87 24.17 021.87 24.15 022.87 23.93 023.87 23.52 024.87 23.32 025.87 22.91 026.87 22.71
23 Nov 2008 347.91 29.31 348.91 28.85 349.91 28.39 350.91 27.94 351.91 27.53 352.91 27.47 353.91 27.40 354.91 27.34 355.91 27.28 356.91 27.02 357.91 26.97 358.91 26.91 359.91 26.85 000.91 26.80 001.91 26.74 002.91 26.61 003.91 26.63 004.91 26.53 005.91 26.41 006.91 26.48 007.91 26.37 008.91 26.18 009.91 25.93 010.91 25.68 011.91 25.44 012.91 25.19 013.91 24.94 014.91 24.70 015.91 24.46 016.91 24.60 017.91 24.53 018.91 24.47 019.91 24.42 020.91 24.37 021.91 24.32 022.91 24.36 023.91 24.11 024.91 23.87 025.91 23.63 026.91 23.39 027.91 23.15
24 Nov 2008 348.94 29.97 349.94 29.70 350.94 29.63 351.94 29.57 352.94 29.22 353.94 28.81 354.94 28.40 355.94 28.01 356.94 27.61 357.94 27.23 358.94 27.12 359.94 27.06 000.94 27.00 001.94 26.95 002.94 26.89 003.94 26.83 004.94 26.77 005.94 26.72 006.94 26.66 007.94 26.61 008.94 26.55 009.94 26.50 010.94 26.25 011.94 25.99 012.94 25.74 013.94 25.49 014.94 25.24 015.94 24.99 016.94 24.90 017.94 24.81 018.94 24.73 019.94 24.65 020.94 24.77 021.94 24.70 022.94 24.63 023.94 24.57 024.94 24.36 025.94 24.11 026.94 23.86 027.94 23.62 028.94 23.37
25 Nov 2008 349.98 30.11 350.98 30.04 351.98 29.78 352.98 29.71 353.98 29.64 354.98 29.37 355.98 29.31 356.98 29.24 357.98 29.18 358.98 28.80 359.98 28.43 000.98 28.06 001.98 27.70 002.98 27.34 003.98 27.00 004.98 26.94 005.98 26.88 006.98 26.82 007.98 26.76 008.98 26.71 009.98 26.65 010.98 26.59 011.98 26.53 012.98 26.28 013.98 26.02 014.98 25.76 015.98 25.51 016.98 25.30 017.98 25.20 018.98 25.09 019.98 25.00 020.98 25.10 021.98 25.01 022.98 24.92 023.98 24.84 024.98 24.76 025.98 24.58 026.98 24.32 027.98 24.07 028.98 23.82 029.98 23.57
26 Nov 2008 351.12 30.57 352.12 30.30 353.12 30.23 354.12 29.96 355.12 29.89 356.12 29.82 357.12 29.55 358.12 29.49 359.12 29.42 000.12 29.35 001.12 29.29 002.12 29.02 003.12 28.96 004.12 28.89 005.12 28.56 006.12 28.21 007.12 27.87 008.12 27.52 009.12 27.18 010.12 26.92 011.12 26.85 012.12 26.79 013.12 26.73 014.12 26.67 015.12 26.41 016.12 26.15 017.12 25.95 018.12 25.83 019.12 25.72 020.12 25.61 021.12 25.50 022.12 25.59 023.12 25.49 024.12 25.39 025.12 25.29 026.12 25.17 027.12 24.92 028.12 24.66 029.12 24.40 030.12 24.15
27 Nov 2008 352.15 30.79 353.15 30.72 354.15 30.45 355.15 30.38 356.15 30.11 357.15 30.04 358.15 29.97 359.15 29.71 000.15 29.64 001.15 29.57 002.15 29.50 003.15 29.23 004.15 29.17 005.15 29.10 006.15 29.03 007.15 28.97 008.15 28.90 009.15 28.83 010.15 28.66 011.15 28.33 012.15 27.99 013.15 27.65 014.15 27.32 015.15 26.99 016.15 26.86 017.15 26.73 018.15 26.61 019.15 26.48 020.15 26.36 021.15 26.24 022.15 26.12 023.15 26.01 024.15 25.89 025.15 25.78 026.15 25.76 027.15 25.50 028.15 25.24 029.15 24.98 030.15 24.72 031.15 24.46
28 Nov 2008 353.17 31.53 354.17 31.25 355.17 31.18 356.17 30.91 357.17 30.84 358.17 30.57 359.17 30.50 000.17 30.43 001.17 30.16 002.17 30.09 003.17 30.02 004.17 29.95 005.17 29.88 006.17 29.61 007.17 29.54 008.17 29.47 009.17 29.41 010.17 29.34 011.17 29.27 012.17 29.20 013.17 29.13 014.17 29.07 015.17 29.00 016.17 28.71 017.17 28.38 018.17 28.05 019.17 27.72 020.17 27.59 021.17 27.46 022.17 27.13 023.17 27.01 024.17 26.88 025.17 26.76 026.17 26.68 027.17 26.42 028.17 26.15 029.17 25.89 030.17 25.62 031.17 25.36 032.17 25.10
29 Nov 2008 354.32 34.17 355.32 34.09 356.32 33.82 357.32 33.75 358.32 33.48 359.32 33.41 000.32 33.14 001.32 33.06 002.32 32.99 003.32 32.92 004.32 32.65 005.32 32.58 006.32 32.51 007.32 32.44 008.32 32.37 009.32 32.10 010.32 32.03 011.32 31.96 012.32 31.89 013.32 31.82 014.32 31.75 015.32 31.68 016.32 31.61 017.32 31.54 018.32 31.47 019.32 31.40 020.32 31.33 021.32 31.06 022.32 30.80 023.32 30.49 024.32 30.26 025.32 29.99 026.32 29.73 027.32 29.46 028.32 29.19 029.32 28.92 030.32 28.66 031.32 28.39 032.32 28.13 033.32 27.86
30 Nov 2008 355.33 38.07 356.33 38.00 357.33 37.73 358.33 37.46 359.33 37.38 000.33 37.11 001.33 37.04 002.33 36.97 003.33 36.70 004.33 36.62 005.33 36.55 006.33 36.28 007.33 36.21 008.33 36.13 009.33 36.06 010.33 35.99 011.33 35.92 012.33 35.85 013.33 35.57 014.33 35.50 015.33 35.43 016.33 35.36 017.33 35.29 018.33 35.22 019.33 35.15 020.33 35.27 021.33 35.20 022.33 34.93 023.33 34.66 024.33 34.39 025.33 34.12 026.33 33.85 027.33 33.58 028.33 33.31 029.33 33.04 030.33 32.77 031.33 32.50 032.33 32.23 033.33 31.96 034.33 31.70
01 Dec 2008 356.35 41.19 357.35 40.92 358.35 40.85 359.35 40.57 000.35 40.30 001.35 40.23 002.35 40.16 003.35 39.88 004.35 39.81 005.35 39.54 006.35 39.46 007.35 39.39 008.35 39.32 009.35 39.04 010.35 38.97 011.35 38.90 012.35 38.82 013.35 38.75 014.35 38.68 015.35 38.60 016.35 38.53 017.35 38.46 018.35 38.38 019.35 38.31 020.35 38.24 021.35 38.16 022.35 38.09 023.35 38.02 024.35 37.74 025.35 37.47 026.35 37.20 027.35 36.93 028.35 36.65 029.35 36.38 030.35 36.11 031.35 35.84 032.35 35.56 033.35 35.29 034.35 35.02 035.35 34.75
02 Dec 2008 357.36 43.25 358.36 42.98 359.36 42.71 000.36 42.64 001.36 42.37 002.36 42.29 003.36 42.02 004.36 41.95 005.36 41.67 006.36 41.60 007.36 41.53 008.36 41.25 009.36 41.18 010.36 41.10 011.36 41.03 012.36 40.96 013.36 40.68 014.36 40.61 015.36 40.53 016.36 40.46 017.36 40.38 018.36 40.30 019.36 40.23 020.36 40.15 021.36 40.08 022.36 40.00 023.36 39.93 024.36 39.85 025.36 39.78 026.36 39.50 027.36 39.22 028.36 38.95 029.36 38.67 030.36 38.40 031.36 38.12 032.36 37.85 033.36 37.57 034.36 37.30 035.36 37.02 036.36 36.75
03 Dec 2008 358.47 44.43 359.47 44.16 000.47 43.89 001.47 43.82 002.47 43.55 003.47 43.27 004.47 43.20 005.47 42.93 006.47 42.85 007.47 42.78 008.47 42.50 009.47 42.43 010.47 42.35 011.47 42.28 012.47 42.00 013.47 41.93 014.47 41.85 015.47 41.77 016.47 41.70 017.47 41.62 018.47 41.54 019.47 41.46 020.47 41.39 021.47 41.31 022.47 41.23 023.47 41.15 024.47 41.07 025.47 40.99 026.47 40.92 027.47 40.84 028.47 40.56 029.47 40.28 030.47 40.00 031.47 39.72 032.47 39.44 033.47 39.16 034.47 38.88 035.47 38.60 036.47 38.33 037.47 38.05
04 Dec 2008 359.48 45.05 000.48 44.78 001.48 44.51 002.48 44.24 003.48 44.17 004.48 43.89 005.48 43.82 006.48 43.55 007.48 43.47 008.48 43.20 009.48 43.12 010.48 43.04 011.48 42.77 012.48 42.69 013.48 42.61 014.48 42.53 015.48 42.46 016.48 42.38 017.48 42.10 018.48 42.02 019.48 41.94 020.48 41.86 021.48 41.78 022.48 41.69 023.48 41.61 024.48 41.73 025.48 41.65 026.48 41.57 027.48 41.48 028.48 41.40 029.48 41.12 030.48 40.83 031.48 40.55 032.48 40.27 033.48 39.98 034.48 39.70 035.48 39.42 036.48 39.13 037.48 38.85 038.48 38.57
05 Dec 2008 000.49 45.29 001.49 45.02 002.49 44.75 003.49 44.48 004.49 44.40 005.49 44.13 006.49 44.06 007.49 43.78 008.49 43.70 009.49 43.43 010.49 43.35 011.49 43.07 012.49 42.99 013.49 42.91 014.49 42.83 015.49 42.75 016.49 42.47 017.49 42.39 018.49 42.31 019.49 42.22 020.49 42.14 021.49 42.05 022.49 41.97 023.49 41.88 024.49 41.80 025.49 41.71 026.49 41.62 027.49 41.74 028.49 41.65 029.49 41.56 030.49 41.27 031.49 40.98 032.49 40.70 033.49 40.41 034.49 40.12 035.49 39.83 036.49 39.54 037.49 39.25 038.49 38.96 039.49 38.67
06 Dec 2008 001.59 45.25 002.59 44.98 003.59 44.71 004.59 44.44 005.59 44.36 006.59 44.09 007.59 43.81 008.59 43.73 009.59 43.65 010.59 43.37 011.59 43.29 012.59 43.01 013.59 42.93 014.59 42.85 015.59 42.76 016.59 42.68 017.59 42.39 018.59 42.31 019.59 42.22 020.59 42.13 021.59 42.04 022.59 41.95 023.59 41.86 024.59 41.77 025.59 41.68 026.59 41.59 027.59 41.69 028.59 41.60 029.59 41.50 030.59 41.41 031.59 41.31 032.59 41.02 033.59 40.72 034.59 40.43 035.59 40.13 036.59 39.84 037.59 39.54 038.59 39.24 039.59 38.94
07 Dec 2008 002.59 45.07 003.59 44.80 004.59 44.53 005.59 44.25 006.59 44.17 007.59 43.89 008.59 43.62 009.59 43.53 010.59 43.25 011.59 43.17 012.59 43.09 013.59 42.80 014.59 42.71 015.59 42.62 016.59 42.54 017.59 42.44 018.59 42.15 019.59 42.06 020.59 41.97 021.59 41.87 022.59 41.78 023.59 41.68 024.59 41.58 025.59 41.48 026.59 41.58 027.59 41.48 028.59 41.38 029.59 41.28 030.59 41.18 031.59 41.08 032.59 40.97 033.59 40.87 034.59 40.57 035.59 40.26 036.59 39.96 037.59 39.65 038.59 39.35 039.59 39.04 040.59 38.73
08 Dec 2008 003.58 44.77 004.58 44.50 005.58 44.22 006.58 43.94 007.58 43.86 008.58 43.58 009.58 43.29 010.58 43.21 011.58 42.92 012.58 42.83 013.58 42.74 014.58 42.45 015.58 42.36 016.58 42.26 017.58 42.16 018.58 42.07 019.58 41.97 020.58 41.87 021.58 41.57 022.58 41.66 023.58 41.56 024.58 41.45 025.58 41.35 026.58 41.24 027.58 41.13 028.58 41.02 029.58 40.91 030.58 41.00 031.58 40.89 032.58 40.77 033.58 40.66 034.58 40.34 035.58 40.03 036.58 39.72 037.58 39.40 038.58 39.08 039.58 38.77 040.58 38.45 041.58 38.14
09 Dec 2008 004.66 44.36 005.66 44.08 006.66 43.79 007.66 43.51 008.66 43.42 009.66 43.13 010.66 42.84 011.66 42.75 012.66 42.66 013.66 42.36 014.66 42.26 015.66 42.16 016.66 41.86 017.66 41.76 018.66 41.65 019.66 41.54 020.66 41.43 021.66 41.32 022.66 41.21 023.66 41.10 024.66 40.98 025.66 40.86 026.66 40.75 027.66 40.83 028.66 40.70 029.66 40.58 030.66 40.46 031.66 40.54 032.66 40.41 033.66 40.29 034.66 40.16 035.66 39.83 036.66 39.51 037.66 39.18 038.66 38.85 039.66 38.52 040.66 38.20 041.66 37.87 042.66 37.54
10 Dec 2008 005.65 43.89 006.65 43.60 007.65 43.31 008.65 43.02 009.65 42.92 010.65 42.63 011.65 42.53 012.65 42.22 013.65 42.12 014.65 41.81 015.65 41.70 016.65 41.59 017.65 41.48 018.65 41.36 019.65 41.05 020.65 40.93 021.65 40.80 022.65 40.68 023.65 40.75 024.65 40.63 025.65 40.50 026.65 40.37 027.65 40.23 028.65 40.10 029.65 40.16 030.65 40.03 031.65 39.89 032.65 39.95 033.65 39.81 034.65 39.67 035.65 39.53 036.65 39.19 037.65 38.85 038.65 38.51 039.65 38.17 040.65 37.82 041.65 37.48 042.65 37.34 043.65 37.00
11 Dec 2008 006.63 43.34 007.63 43.05 008.63 42.75 009.63 42.44 010.63 42.34 011.63 42.03 012.63 41.92 013.63 41.60 014.63 41.48 015.63 41.36 016.63 41.04 017.63 40.92 018.63 40.79 019.63 40.66 020.63 40.52 021.63 40.39 022.63 40.25 023.63 40.11 024.63 39.97 025.63 40.02 026.63 39.88 027.63 39.73 028.63 39.58 029.63 39.63 030.63 39.48 031.63 39.32 032.63 39.37 033.63 39.21 034.63 39.26 035.63 39.10 036.63 38.94 037.63 38.58 038.63 38.23 039.63 37.87 040.63 37.51 041.63 37.15 042.63 36.80 043.63 36.44 044.63 36.09
12 Dec 2008 007.70 42.70 008.70 42.38 009.70 42.07 010.70 41.95 011.70 41.63 012.70 41.31 013.70 41.18 014.70 41.05 015.70 40.72 016.70 40.58 017.70 40.44 018.70 40.29 019.70 40.15 020.70 40.00 021.70 39.84 022.70 39.69 023.70 39.53 024.70 39.37 025.70 39.21 026.70 39.24 027.70 39.08 028.70 38.91 029.70 38.94 030.70 38.77 031.70 38.79 032.70 38.62 033.70 38.65 034.70 38.47 035.70 38.50 036.70 38.32 037.70 37.94 038.70 37.57 039.70 37.20 040.70 36.82 041.70 36.45 042.70 36.08 043.70 35.71 044.70 35.34 045.70 34.97
13 Dec 2008 008.68 41.98 009.68 41.65 010.68 41.32 011.68 41.18 012.68 40.84 013.68 40.70 014.68 40.35 015.68 40.20 016.68 40.05 017.68 39.89 018.68 39.72 019.68 39.36 020.68 39.39 021.68 39.22 022.68 39.04 023.68 38.86 024.68 38.68 025.68 38.69 026.68 38.51 027.68 38.32 028.68 38.33 029.68 38.14 030.68 38.14 031.68 37.95 032.68 37.96 033.68 37.76 034.68 37.76 035.68 37.57 036.68 37.57 037.68 37.38 038.68 36.98 039.68 36.59 040.68 36.20 041.68 35.81 042.68 35.43 043.68 35.04 044.68 34.66 045.68 34.28 046.68 33.90
14 Dec 2008 009.66 41.15 010.66 40.80 011.66 40.45 012.66 40.29 013.66 39.92 014.66 39.76 015.66 39.58 016.66 39.40 017.66 39.02 018.66 38.84 019.66 38.65 020.66 38.45 021.66 38.46 022.66 38.26 023.66 38.05 024.66 37.85 025.66 37.84 026.66 37.62 027.66 37.61 028.66 37.40 029.66 37.38 030.66 37.16 031.66 37.14 032.66 37.13 033.66 36.91 034.66 36.89 035.66 36.87 036.66 36.66 037.66 36.44 038.66 36.03 039.66 35.62 043.66 34.01 044.66 33.62 045.66 33.23 046.66 32.85 047.66 32.47
15 Dec 2008 010.70 40.15 011.70 39.78 012.70 39.59 013.70 39.20 014.70 39.01 015.70 38.81 016.70 38.41 017.70 38.20 018.70 37.98 019.70 37.76 020.70 37.74 021.70 37.51 022.70 37.28 023.70 37.05 024.70 37.02 025.70 36.78 026.70 36.74 027.70 36.50 028.70 36.45 029.70 36.41 030.70 36.17 031.70 36.12 032.70 36.08 033.70 36.04 034.70 35.80 035.70 35.76 036.70 35.73 037.70 35.50 038.70 35.07 039.70 34.65 040.70 34.23 041.70 33.81 042.70 33.40 043.70 33.00 044.70 32.60 045.70 32.21 046.70 31.62 047.70 31.24 048.70 30.86
16 Dec 2008 011.68 39.00 012.68 38.79 013.68 38.37 014.68 38.14 015.68 37.71 016.68 37.47 017.68 37.23 018.68 36.99 019.68 36.73 020.68 36.68 021.68 36.42 022.68 36.16 023.68 36.09 024.68 35.82 025.68 35.75 026.68 35.68 027.68 35.41 028.68 35.34 029.68 35.27 030.68 35.20 031.68 34.93 032.68 34.87 033.68 34.81 034.68 34.75 035.68 34.69 036.68 34.44 037.68 34.40 038.68 33.96 039.68 33.53 040.68 33.10 041.68 32.68 042.68 32.27 043.68 31.67 044.68 31.27 045.68 30.88 046.68 30.50 047.68 06.26 048.68 06.15 049.68 06.03
17 Dec 2008 012.71 37.59 013.71 37.33 014.71 37.07 015.71 36.60 016.71 36.32 017.71 36.04 018.71 35.96 019.71 35.67 020.71 35.38 021.71 44.11 022.71 43.83 023.71 43.54 024.71 43.25 025.71 43.16 026.71 42.86 027.71 42.77 028.71 42.48 029.71 42.38 030.71 42.30 031.71 42.01 032.71 41.93 033.71 41.85 034.71 41.77 035.71 41.50 036.71 41.44 037.71 41.38 038.71 41.33 039.71 41.09 040.71 41.06 041.71 41.03 042.71 40.61 043.71 40.00 044.71 39.60 045.71 39.20 046.71 38.82 047.71 38.24 048.71 37.88 049.71 05.21 050.71 05.08
18 Dec 2008 013.68 51.98 014.68 51.98 015.68 51.98 016.68 51.98 017.68 51.98 018.68 51.98 019.68 51.98 020.68 51.98 021.68 51.98 022.68 51.98 023.68 51.98 024.68 51.98 025.68 51.98 026.68 51.98 027.68 51.98 028.68 51.98 029.68 51.98 030.68 51.98 031.68 51.98 032.68 51.98 033.68 51.98 034.68 51.98 035.68 51.98 036.68 51.98 037.68 51.98 038.68 51.98 039.68 51.98 040.68 51.98 041.68 51.98 042.68 51.98 043.68 51.98 044.68 51.98 045.68 51.98 046.68 51.98 047.68 04.55 048.68 04.43 049.68 04.50 050.68 04.36 051.68 04.41
19 Dec 2008 014.65 51.90 015.65 51.90 016.65 51.90 017.65 51.90 018.65 51.90 019.65 51.90 020.65 51.90 021.65 51.90 022.65 51.90 023.65 51.90 024.65 51.90 025.65 51.90 026.65 51.90 027.65 51.90 028.65 51.90 029.65 51.90 030.65 51.90 031.65 51.90 032.65 51.90 033.65 51.90 034.65 51.90 035.65 51.90 036.65 51.90 037.65 51.90 038.65 51.90 039.65 51.90 040.65 51.90 041.65 51.90 042.65 51.90 043.65 51.90 044.65 03.90 045.65 03.99 046.65 03.87 047.65 03.94 048.65 03.81 049.65 03.87 050.65 03.72 051.65 03.77 052.65 03.81
20 Dec 2008 015.66 51.84 016.66 51.84 017.66 51.84 018.66 51.84 019.66 51.84 020.66 51.84 021.66 51.84 022.66 51.84 023.66 51.84 024.66 51.84 025.66 51.84 026.66 51.84 027.66 51.84 028.66 51.84 029.66 51.84 030.66 51.84 031.66 51.84 032.66 51.84 033.66 51.84 034.66 51.84 035.66 51.84 036.66 51.84 037.66 51.84 038.66 51.84 039.66 51.84 040.66 51.84 041.66 03.53 042.66 03.43 043.66 03.51 044.66 03.39 045.66 03.47 046.66 03.34 047.66 03.40 048.66 03.45 049.66 03.30 050.66 03.35 051.66 03.39 052.66 03.23 053.66 03.26
21 Dec 2008 016.62 51.78 017.62 51.78 018.62 51.78 019.62 51.78 020.62 51.78 021.62 51.78 022.62 51.78 023.62 51.78 024.62 51.78 025.62 51.78 026.62 51.78 027.62 51.78 028.62 51.78 029.62 51.78 030.62 51.78 031.62 51.78 032.62 51.78 033.62 51.78 034.62 51.78 035.62 51.78 036.62 51.78 037.62 51.78 038.62 03.03 039.62 03.13 040.62 03.02 041.62 03.11 042.62 02.99 043.62 03.06 044.62 03.13 045.62 02.99 046.62 03.05 047.62 03.10 048.62 02.94 049.62 02.98 050.62 03.02 051.62 02.85 052.62 02.88 053.62 02.91 054.62 02.92
22 Dec 2008 017.58 51.94 018.58 51.94 019.58 51.94 020.58 51.94 021.58 51.94 022.58 51.94 023.58 51.94 024.58 51.94 025.58 51.94 026.58 51.94 027.58 51.94 028.58 51.94 029.58 51.94 030.58 51.94 031.58 51.94 032.58 51.94 033.58 51.94 034.58 51.94 035.58 02.79 036.58 02.90 037.58 02.99 038.58 02.88 039.58 02.96 040.58 02.84 041.58 02.91 042.58 02.98 043.58 02.84 044.58 02.89 045.58 02.94 046.58 02.99 047.58 02.83 048.58 02.86 049.58 02.89 050.58 02.72 051.58 02.75 052.58 02.76 053.58 02.78 054.58 02.79 055.58 02.60
23 Dec 2008 018.79 52.71 019.79 52.71 020.79 52.71 021.79 52.71 022.79 52.71 023.79 52.71 024.79 52.71 025.79 52.71 026.79 52.71 027.79 52.71 028.79 52.71 029.79 52.71 030.79 52.71 031.79 03.33 032.79 03.44 033.79 03.55 034.79 03.44 035.79 03.53 036.79 03.42 037.79 03.49 038.79 03.57 039.79 03.43 040.79 03.50 041.79 03.55 042.79 03.40 043.79 03.45 044.79 03.49 045.79 03.53 046.79 03.36 047.79 03.39 048.79 03.42
24 Dec 2008 019.74 54.08 020.74 54.08 021.74 54.08 022.74 54.08 023.74 54.08 024.74 54.08 025.74 54.08 026.74 54.08 027.74 54.08 028.74 04.61 029.74 04.72 030.74 04.62 031.74 04.72 032.74 04.61 033.74 04.70 034.74 04.78 035.74 04.65 036.74 04.72 037.74 04.78 038.74 04.84 039.74 04.69 040.74 04.74 041.74 04.79 042.74 04.63 043.74 04.66 044.74 04.69 045.74 04.72 046.74 04.74 047.74 04.56 048.74 04.58 049.74 04.59
25 Dec 2008 020.70 55.54 021.70 55.54 022.70 55.54 023.70 55.54 024.70 55.54 025.70 06.00 026.70 05.91 027.70 06.02 028.70 06.11 029.70 06.01 030.70 06.09 031.70 06.17 032.70 06.05 033.70 06.12 034.70 06.18 035.70 06.04 036.70 06.09 037.70 06.14 038.70 06.19 039.70 06.03 040.70 06.06 041.70 06.09 042.70 06.12 043.70 05.95 044.70 05.97 045.70 05.98 046.70 06.00 047.70 06.01 048.70 05.81 049.70 05.81 050.70 05.81
26 Dec 2008 021.65 05.85 022.65 05.76 023.65 05.87 024.65 05.98 025.65 05.88 026.65 05.97 027.65 06.05 028.65 05.93 029.65 06.01 030.65 06.08 031.65 05.94 032.65 06.00 033.65 06.05 034.65 06.10 035.65 05.95 036.65 05.99 037.65 06.02 038.65 06.05 039.65 05.88 040.65 05.91 041.65 05.93 042.65 05.94 043.65 05.96 044.65 05.96 045.65 05.77 046.65 05.77 047.65 05.77 048.65 05.77 049.65 05.76 050.65 05.75 051.65 05.54
27 Dec 2008 022.60 05.88 023.60 05.97 024.60 06.05 025.60 05.93 026.60 06.01 027.60 06.07 028.60 05.94 029.60 05.99 030.60 06.05 031.60 06.10 032.60 05.94 033.60 05.98 034.60 06.01 035.60 06.05 036.60 05.87 037.60 05.90 038.60 05.92 039.60 05.93 040.60 05.94 041.60 05.75 042.60 05.76 043.60 05.76 044.60 05.76 045.60 05.75 046.60 05.75 047.60 05.74 048.60 05.52 049.60 05.50 050.60 05.48 051.60 05.46 052.60 05.44
28 Dec 2008 023.55 06.04 024.55 06.11 025.55 05.97 026.55 06.03 027.55 06.08 028.55 05.92 029.55 05.97 030.55 06.00 031.55 06.04 032.55 06.07 033.55 05.89 034.55 05.92 035.55 05.93 036.55 05.95 037.55 05.96 038.55 05.77 039.55 05.77 040.55 05.77 041.55 05.77 042.55 05.76 043.55 05.75 044.55 05.74 045.55 05.53 046.55 05.51 047.55 05.49 048.55 05.46 049.55 05.44 050.55 05.41 051.55 05.38 052.55 05.34 053.55 05.30