;;File created using SAA zone 5 
02 Jul 2007 216.16 54.47 217.16 54.47 218.16 54.47 219.16 54.47 220.16 54.47 221.16 54.47 222.16 54.47 223.16 54.47 224.16 54.47 225.16 54.47 226.16 54.47
03 Jul 2007 217.06 54.56 218.06 54.56 219.06 54.56 220.06 54.56 221.06 54.56 222.06 54.56 223.06 54.56 224.06 54.56 225.06 54.56 226.06 54.56 227.06 54.56
04 Jul 2007 217.96 54.66 218.96 54.66 219.96 54.66 220.96 54.66 221.96 54.66 222.96 54.66 223.96 54.66 224.96 54.66 225.96 54.66 226.96 54.66 227.96 54.66
05 Jul 2007 218.85 54.99 219.85 54.99 220.85 54.99 221.85 54.99 222.85 54.99 223.85 54.99 224.85 54.99 225.85 54.99 226.85 54.99 227.85 54.99 228.85 54.99
06 Jul 2007 219.75 55.14 220.75 55.14 221.75 55.14 222.75 55.14 223.75 55.14 224.75 55.14 225.75 55.14 226.75 55.14 227.75 55.14 228.75 55.14 229.75 55.14
07 Jul 2007 220.64 55.52 221.64 55.52 222.64 55.52 223.64 55.52 224.64 55.52 225.64 55.52 226.64 55.52 227.64 55.52 228.64 55.52 229.64 55.52 230.64 55.52
08 Jul 2007 221.54 55.73 222.54 55.73 223.54 55.73 224.54 55.73 225.54 55.73 226.54 55.73 227.54 55.73 228.54 55.73 229.54 55.73 230.54 55.73 231.54 55.73
09 Jul 2007 222.43 56.19 223.43 56.19 224.43 56.19 225.43 56.19 226.43 56.19 227.43 56.19 228.43 56.19 229.43 56.19 230.43 56.19 231.43 56.19 232.43 56.19
10 Jul 2007 223.33 56.70 224.33 56.70 225.33 56.66 226.33 56.65 227.33 56.64 228.33 56.43 229.33 56.42 230.33 56.40 231.33 56.39 232.33 56.18 233.33 56.16
11 Jul 2007 214.22 57.47 215.22 57.26 216.22 57.24 217.22 57.03 218.22 57.01 219.22 56.79 220.22 56.78 221.22 56.56 222.22 56.54 223.22 56.33 224.22 56.31 225.22 56.29 226.22 56.07 227.22 56.05 228.22 56.03 229.22 55.81 230.22 55.79 231.22 55.76 232.22 55.74 233.22 55.52 234.22 55.49 235.22 55.46 236.22 55.44 237.22 55.41 238.22 55.38 239.22 55.15 240.22 55.11 241.22 55.08 242.22 55.05 243.22 54.81
12 Jul 2007 215.12 56.81 216.12 56.78 217.12 56.56 218.12 56.54 219.12 56.31 220.12 56.29 221.12 56.06 222.12 56.04 223.12 55.81 224.12 55.78 225.12 55.76 226.12 55.53 227.12 55.50 228.12 55.47 229.12 55.24 230.12 55.21 231.12 55.18 232.12 55.15 233.12 55.12 234.12 54.88 235.12 54.85 236.12 54.81 237.12 54.78 238.12 54.74 239.12 54.70 240.12 54.66 241.12 54.62 242.12 54.38 243.12 54.33 244.12 54.09 245.12 53.84
13 Jul 2007 216.01 56.38 217.01 56.35 218.01 56.12 219.01 55.89 220.01 55.86 221.01 55.62 222.01 55.59 223.01 55.56 224.01 55.32 225.01 55.29 226.01 55.05 227.01 55.02 228.01 54.98 229.01 54.95 230.01 54.71 231.01 54.67 232.01 54.63 233.01 54.59 234.01 54.55 235.01 54.31 236.01 54.27 237.01 54.22 238.01 54.18 239.01 54.13 240.01 54.09 241.01 54.04 242.01 53.99 243.01 53.94 244.01 53.69 245.01 53.44 246.01 53.19
14 Jul 2007 216.91 56.04 217.91 55.80 218.91 55.76 219.91 55.53 220.91 55.49 221.91 55.25 222.91 55.21 223.91 54.96 224.91 54.92 225.91 54.88 226.91 54.64 227.91 54.60 228.91 54.55 229.91 54.31 230.91 54.26 231.91 54.22 232.91 54.17 233.91 54.13 234.91 53.88 235.91 53.83 236.91 53.78 237.91 53.73 238.91 53.68 239.91 53.63 240.91 53.58 241.91 53.53 242.91 53.47 243.91 53.42 244.91 53.16 245.91 52.90 246.91 52.65
15 Jul 2007 217.80 55.83 218.80 55.59 219.80 55.54 220.80 55.30 221.80 55.25 222.80 55.01 223.80 54.96 224.80 54.71 225.80 54.67 226.80 54.62 227.80 54.37 228.80 54.32 229.80 54.27 230.80 54.02 231.80 53.97 232.80 53.92 233.80 53.87 234.80 53.82 235.80 53.56 236.80 53.51 237.80 53.46 238.80 53.40 239.80 53.35 240.80 53.29 241.80 53.23 242.80 53.18 243.80 53.12 244.80 53.06 245.80 52.80 246.80 52.54 247.80 52.28
16 Jul 2007 218.70 55.84 219.70 55.59 220.70 55.54 221.70 55.29 222.70 55.04 223.70 54.99 224.70 54.94 225.70 54.68 226.70 54.63 227.70 54.38 228.70 54.33 229.70 54.27 230.70 54.22 231.70 53.96 232.70 53.91 233.70 53.85 234.70 53.80 235.70 53.74 236.70 53.48 237.70 53.43 238.70 53.37 239.70 53.31 240.70 53.25 241.70 53.19 242.70 53.13 243.70 53.07 244.70 53.01 245.70 52.95 246.70 52.69 247.70 52.43
17 Jul 2007 219.60 56.20 220.60 55.94 221.60 55.69 222.60 55.63 223.60 55.38 224.60 55.32 225.60 55.07 226.60 55.01 227.60 54.95 228.60 54.70 229.60 54.64 230.60 54.58 231.60 54.33 232.60 54.27 233.60 54.21 234.60 54.15 235.60 54.09 236.60 54.03 237.60 53.77 238.60 53.71 239.60 53.65 240.60 53.59 241.60 53.53 242.60 53.47 243.60 53.41 244.60 53.35 245.60 53.28 246.60 53.22 247.60 52.96 248.60 52.69 249.60 52.43
18 Jul 2007 220.49 57.13 221.49 56.87 222.49 56.61 223.49 56.55 224.49 56.30 225.49 56.24 226.49 55.98 227.49 55.92 228.49 55.86 229.49 55.60 230.49 55.54 231.49 55.48 232.49 55.22 233.49 55.16 234.49 55.10 235.49 55.04 236.49 54.98 237.49 54.92 238.49 54.65 239.49 54.59 240.49 54.53 241.49 54.47 242.49 54.41 243.49 54.34 244.49 54.28 245.49 54.22 246.49 54.15 247.49 54.09 248.49 53.83 249.49 53.56 250.49 53.30
19 Jul 2007 221.39 59.04 222.39 58.78 223.39 58.51 224.39 58.45 225.39 58.19 226.39 58.13 227.39 57.87 228.39 57.81 229.39 57.75 230.39 57.48 231.39 57.42 232.39 57.36 233.39 57.10 234.39 57.04 235.39 56.98 236.39 56.91 237.39 56.85 238.39 56.79 239.39 56.73 240.39 56.46 241.39 56.40 242.39 56.34 243.39 56.27 244.39 56.21 245.39 56.15 246.39 56.08 247.39 56.02 248.39 55.95 249.39 55.69 250.39 55.43 251.39 55.16
20 Jul 2007 222.29 75.74 223.29 75.74 224.29 75.74 225.29 75.74 226.29 75.74 227.29 75.74 228.29 75.74 229.29 75.74 230.29 75.74 231.29 75.74 232.29 75.74 233.29 75.74 234.29 75.74 235.29 75.74 236.29 75.74 237.29 75.74 238.29 75.74 239.29 75.74 240.29 75.74 241.29 75.74 242.29 75.74 243.29 75.74 244.29 75.74 245.29 75.74 246.29 75.74 247.29 75.74 248.29 75.74 249.29 75.74 250.29 75.74 251.29 75.74
21 Jul 2007 223.19 81.91 224.19 81.91 225.19 81.91 226.19 81.91 227.19 81.91 228.19 81.91 229.19 81.91 230.19 81.91 231.19 81.91 232.19 81.91 233.19 81.91 234.19 81.91 235.19 81.91 236.19 81.91 237.19 81.91 238.19 81.91 239.19 81.91 240.19 81.91 241.19 81.91 242.19 81.91 243.19 81.91 244.19 81.91 245.19 81.91 246.19 81.91 247.19 81.91 248.19 81.91 249.19 81.91 250.19 81.91 251.19 81.91 252.19 81.91 253.19 81.91
22 Jul 2007 224.09 89.35 225.09 89.35 226.09 89.35 227.09 89.35 228.09 89.35 229.09 89.35 230.09 89.35 231.09 89.35 232.09 89.35 233.09 89.35 234.09 89.35 235.09 89.35 236.09 89.35 237.09 89.35 238.09 89.35 239.09 89.35 240.09 89.35 241.09 89.35 242.09 89.35 243.09 89.35 244.09 89.35 245.09 89.35 246.09 89.35 247.09 89.35 248.09 89.35 249.09 89.35 250.09 89.35 251.09 89.35 252.09 89.35 253.09 89.35
23 Jul 2007 224.99 94.09 225.99 94.09 226.99 94.09 227.99 94.09 228.99 94.09 229.99 94.09 230.99 94.09 231.99 94.09 232.99 94.09 233.99 94.09 234.99 94.09 235.99 94.09 236.99 94.09 237.99 94.09 238.99 94.09 239.99 94.09 240.99 94.09 241.99 94.09 242.99 94.09 243.99 94.09 244.99 94.09 245.99 94.09 246.99 94.09 247.99 94.09 248.99 94.09 249.99 94.09 250.99 94.09 251.99 94.09 252.99 94.09 253.99 94.09 254.99 94.09
24 Jul 2007 225.89 95.91 226.89 95.91 227.89 95.91 228.89 95.91 229.89 95.91 230.89 95.91 231.89 95.91 232.89 95.91 233.89 95.91 234.89 95.91 235.89 95.91 236.89 95.91 237.89 95.91 238.89 95.91 239.89 95.91 240.89 95.91 241.89 95.91 242.89 95.91 243.89 95.91 244.89 95.91 245.89 95.91 246.89 95.91 247.89 95.91 248.89 95.91 249.89 95.91 250.89 95.91 251.89 95.91 252.89 95.91 253.89 95.91 254.89 95.91 255.89 95.91
25 Jul 2007 226.79 95.91 227.79 95.91 228.79 95.91 229.79 95.91 230.79 95.91 231.79 95.91 232.79 95.91 233.79 95.91 234.79 95.91 235.79 95.91 236.79 95.91 237.79 95.91 238.79 95.91 239.79 95.91 240.79 95.91 241.79 95.91 242.79 95.91 243.79 95.91 244.79 95.91 245.79 95.91 246.79 95.91 247.79 95.91 248.79 95.91 249.79 95.91 250.79 95.91 251.79 95.91 252.79 95.91 253.79 95.91 254.79 95.91 255.79 95.91 256.79 95.91
26 Jul 2007 227.69 95.91 228.69 95.91 229.69 95.91 230.69 95.91 231.69 95.91 232.69 95.91 233.69 95.91 234.69 95.91 235.69 95.91 236.69 95.91 237.69 95.91 238.69 95.91 239.69 95.91 240.69 95.91 241.69 95.91 242.69 95.91 243.69 95.91 244.69 95.91 245.69 95.91 246.69 95.91 247.69 95.91 248.69 95.91 249.69 95.91 250.69 95.91 251.69 95.91 252.69 95.91 253.69 95.91 254.69 95.91 255.69 95.91 256.69 95.91 257.69 95.91
27 Jul 2007 228.60 68.47 229.60 68.47 230.60 68.47 231.60 68.47 232.60 68.47 233.60 68.47 234.60 68.47 235.60 68.47 236.60 68.47 237.60 68.47 238.60 68.47 239.60 68.47 240.60 68.47 241.60 68.47 242.60 68.47 243.60 68.47 244.60 68.47 245.60 68.47 246.60 68.47 247.60 68.47 248.60 68.47 249.60 68.47 250.60 68.47 251.60 68.47 252.60 68.47 253.60 68.47 254.60 68.47 255.60 68.47 256.60 68.47 257.60 68.47 258.60 68.47
28 Jul 2007 229.50 64.25 230.50 64.25 231.50 64.25 232.50 64.25 233.50 64.25 234.50 64.25 235.50 64.25 236.50 64.25 237.50 64.25 238.50 64.25 239.50 64.25 240.50 64.25 241.50 64.25 242.50 64.25 243.50 64.25 244.50 64.25 245.50 64.25 246.50 64.25 247.50 64.25 248.50 64.25 249.50 64.25 250.50 64.25 251.50 64.25 252.50 64.25 253.50 64.25 254.50 64.25 255.50 64.25 256.50 64.25 257.50 64.25 258.50 64.25 259.50 64.25
29 Jul 2007 230.41 61.87 231.41 61.87 232.41 61.87 233.41 61.87 234.41 61.87 235.41 61.87 236.41 61.87 237.41 61.87 238.41 61.87 239.41 61.87 240.41 61.87 241.41 61.87 242.41 61.87 243.41 61.87 244.41 61.87 245.41 61.87 246.41 61.87 247.41 61.87 248.41 61.87 249.41 61.87 250.41 61.87 251.41 61.87 252.41 61.87 253.41 61.87 254.41 61.87 255.41 61.87 256.41 61.87 257.41 61.87 258.41 61.87 259.41 61.87 260.41 61.87
30 Jul 2007 231.32 60.19 232.32 60.19 233.32 60.19 234.32 60.19 235.32 60.19 236.32 60.19 237.32 60.19 238.32 60.19 239.32 60.19 240.32 60.19 241.32 60.19 242.32 60.19 243.32 60.19 244.32 60.19 245.32 60.19 246.32 60.19 247.32 60.19 248.32 60.19 249.32 60.19 250.32 60.19 251.32 60.19 252.32 60.19 253.32 60.19 254.32 60.19 255.32 60.19 256.32 60.19 257.32 60.19 258.32 60.19 259.32 60.19 260.32 60.19
31 Jul 2007 232.23 58.90 233.23 58.90 234.23 58.90 235.23 58.90 236.23 58.90 237.23 58.90 238.23 58.90 239.23 58.90 240.23 58.90 241.23 58.90 242.23 58.90 243.23 58.90 244.23 58.90 245.23 58.90 246.23 58.90 247.23 58.90 248.23 58.90 249.23 58.90 250.23 58.90 251.23 58.90 252.23 58.90 253.23 58.90 254.23 58.90 255.23 58.90 256.23 58.90 257.23 58.90 258.23 58.90 259.23 58.90 260.23 58.90 261.23 58.90 262.23 58.90
01 Aug 2007 233.14 57.96 234.14 57.96 235.14 57.96 236.14 57.96 237.14 57.96 238.14 57.96 239.14 57.96 240.14 57.96 241.14 57.96 242.14 57.96 243.14 57.96 244.14 57.96 245.14 57.96 246.14 57.96 247.14 57.96 248.14 57.96 249.14 57.96 250.14 57.96 251.14 57.96 252.14 57.96 253.14 57.96 254.14 57.96 255.14 57.96 256.14 57.96 257.14 57.96 258.14 57.96 259.14 57.96 260.14 57.96 261.14 57.96 262.14 57.96 263.14 57.96
02 Aug 2007 234.05 57.13 235.05 57.13 236.05 57.13 237.05 57.13 238.05 57.13 239.05 57.13 240.05 57.13 241.05 57.13 242.05 57.13 243.05 57.13 244.05 57.13 245.05 57.13 246.05 57.13 247.05 57.13 248.05 57.13 249.05 57.13 250.05 57.13 251.05 57.13 252.05 57.13 253.05 57.13 254.05 57.13 255.05 57.13 256.05 57.13 257.05 57.13 258.05 57.13 259.05 57.13 260.05 57.13 261.05 57.13 262.05 57.13 263.05 57.13 264.05 57.13
03 Aug 2007 234.96 56.58 235.96 56.58 236.96 56.58 237.96 56.58 238.96 56.58 239.96 56.58 240.96 56.58 241.96 56.58 242.96 56.58 243.96 56.58 244.96 56.58 245.96 56.58 246.96 56.58 247.96 56.58 248.96 56.58 249.96 56.58 250.96 56.58 251.96 56.58 252.96 56.58 253.96 56.58 254.96 56.58 255.96 56.58 256.96 56.58 257.96 56.58 258.96 56.58 259.96 56.58 260.96 56.58 261.96 56.58 262.96 56.58 263.96 56.58
04 Aug 2007 235.88 56.08 236.88 56.08 237.88 56.08 238.88 56.08 239.88 56.08 240.88 56.08 241.88 56.08 242.88 56.08 243.88 56.08 244.88 56.08 245.88 56.08 246.88 56.08 247.88 56.08 248.88 56.08 249.88 56.08 250.88 56.08 251.88 56.08 252.88 56.08 253.88 56.08 254.88 56.08 255.88 56.08 256.88 56.08 257.88 56.08 258.88 56.08 259.88 56.08 260.88 56.08 261.88 56.08 262.88 56.08 263.88 56.08 264.88 56.08 265.88 56.08
05 Aug 2007 236.79 55.64 237.79 55.64 238.79 55.64 239.79 55.64 240.79 55.64 241.79 55.64 242.79 55.64 243.79 55.64 244.79 55.64 245.79 55.64 246.79 55.64 247.79 55.64 248.79 55.64 249.79 55.64 250.79 55.64 251.79 55.64 252.79 55.64 253.79 55.64 254.79 55.64 255.79 55.64 256.79 55.64 257.79 55.64 258.79 55.64 259.79 55.64 260.79 55.64 261.79 55.64 262.79 55.64 263.79 55.64 264.79 55.64 265.79 55.64 266.79 55.64
06 Aug 2007 237.71 55.24 238.71 55.24 239.71 55.24 240.71 55.24 241.71 55.24 242.71 55.24 243.71 55.24 244.71 55.24 245.71 55.24 246.71 55.24 247.71 55.24 248.71 55.24 249.71 55.24 250.71 55.24 251.71 55.24 252.71 55.24 253.71 55.24 254.71 55.24 255.71 55.24 256.71 55.24 257.71 55.24 258.71 55.24 259.71 55.24 260.71 55.24 261.71 55.24 262.71 55.24 263.71 55.24 264.71 55.24 265.71 55.24 266.71 55.24 267.71 55.24
07 Aug 2007 238.63 55.08 239.63 55.08 240.63 55.08 241.63 55.08 242.63 55.08 243.63 55.08 244.63 55.08 245.63 55.08 246.63 55.08 247.63 55.08 248.63 55.08 249.63 55.08 250.63 55.08 251.63 55.08 252.63 55.08 253.63 55.08 254.63 55.08 255.63 55.08 256.63 55.08 257.63 55.08 258.63 55.08 259.63 55.08 260.63 55.08 261.63 55.08 262.63 55.08 263.63 55.08 264.63 55.08 265.63 55.08 266.63 55.08 267.63 55.08 268.63 55.08
08 Aug 2007 239.55 54.74 240.55 54.74 241.55 54.74 242.55 54.74 243.55 54.74 244.55 54.74 245.55 54.74 246.55 54.74 247.55 54.74 248.55 54.74 249.55 54.74 250.55 54.74 251.55 54.74 252.55 54.74 253.55 54.74 254.55 54.74 255.55 54.74 256.55 54.74 257.55 54.74 258.55 54.74 259.55 54.74 260.55 54.74 261.55 54.74 262.55 54.74 263.55 54.74 264.55 54.74 265.55 54.74 266.55 54.74 267.55 54.74 268.55 54.74 269.55 54.74
09 Aug 2007 240.48 54.62 241.48 54.62 242.48 54.62 243.48 54.62 244.48 54.62 245.48 54.62 246.48 54.62 247.48 54.62 248.48 54.62 249.48 54.62 250.48 54.62 251.48 54.62 252.48 54.62 253.48 54.62 254.48 54.62 255.48 54.62 256.48 54.62 257.48 54.62 258.48 54.62 259.48 54.62 260.48 54.62 261.48 54.62 262.48 54.62 263.48 54.62 264.48 54.62 265.48 54.62 266.48 54.62 267.48 54.62 268.48 54.62 269.48 54.62 270.48 54.62
10 Aug 2007 241.40 54.52 242.40 54.52 243.40 54.52 244.40 54.52 245.40 54.52 246.40 54.52 247.40 54.52 248.40 54.52 249.40 54.52 250.40 54.52 251.40 54.52 252.40 54.52 253.40 54.52 254.40 54.52 255.40 54.52 256.40 54.52 257.40 54.52 258.40 54.52 259.40 54.52 260.40 54.52 261.40 54.52 262.40 54.52 263.40 54.52 264.40 54.52 265.40 54.52 266.40 54.52 267.40 54.52 268.40 54.52 269.40 54.52 270.40 54.52 271.40 54.52
11 Aug 2007 242.08 54.44 243.08 54.44 244.08 54.44 245.08 54.44 246.08 54.44 247.08 54.44 248.08 54.44 249.08 54.44 250.08 54.44 251.08 54.44 252.08 54.44 253.08 54.44 254.08 54.44 255.08 54.44 256.08 54.44 257.08 54.44 258.08 54.44 259.08 54.44 260.08 54.44 261.08 54.44 262.08 54.44 263.08 54.44 264.08 54.44 265.08 54.44 266.08 54.44 267.08 54.44 268.08 54.44 269.08 54.44 270.08 54.44 271.08 54.44 272.08 54.44 273.08 54.44 274.08 54.44 275.08 54.44 276.08 54.44 277.08 54.44 278.08 54.44 279.08 54.44 280.08 54.44
12 Aug 2007 243.01 54.17 244.01 54.17 245.01 54.17 246.01 54.17 247.01 54.17 248.01 54.17 249.01 54.17 250.01 54.17 251.01 54.17 252.01 54.17 253.01 54.17 254.01 54.17 255.01 54.17 256.01 54.17 257.01 54.17 258.01 54.17 259.01 54.17 260.01 54.17 261.01 54.17 262.01 54.17 263.01 54.17 264.01 54.17 265.01 54.17 266.01 54.17 267.01 54.17 268.01 54.17 269.01 54.17 270.01 54.17 271.01 54.17 272.01 54.17 273.01 54.17 274.01 54.17 275.01 54.17 276.01 54.17 277.01 54.17 278.01 54.17 279.01 54.17 280.01 54.17 281.01 54.17
13 Aug 2007 243.94 54.12 244.94 54.12 245.94 54.12 246.94 54.12 247.94 54.12 248.94 54.12 249.94 54.12 250.94 54.12 251.94 54.12 252.94 54.12 253.94 54.12 254.94 54.12 255.94 54.12 256.94 54.12 257.94 54.12 258.94 54.12 259.94 54.12 260.94 54.12 261.94 54.12 262.94 54.12 263.94 54.12 264.94 54.12 265.94 54.12 266.94 54.12 267.94 54.12 268.94 54.12 269.94 54.12 270.94 54.12 271.94 54.12 272.94 54.12 273.94 54.12 274.94 54.12 275.94 54.12 276.94 54.12 277.94 54.12 278.94 54.12 279.94 54.12 280.94 54.12 281.94 54.12
14 Aug 2007 244.87 54.08 245.87 54.08 246.87 54.08 247.87 54.08 248.87 54.08 249.87 54.08 250.87 54.08 251.87 54.08 252.87 54.08 253.87 54.08 254.87 54.08 255.87 54.08 256.87 54.08 257.87 54.08 258.87 54.08 259.87 54.08 260.87 54.08 261.87 54.08 262.87 54.08 263.87 54.08 264.87 54.08 265.87 54.08 266.87 54.08 267.87 54.08 268.87 54.08 269.87 54.08 270.87 54.08 271.87 54.08 272.87 54.08 273.87 54.08 274.87 54.08 275.87 54.08 276.87 54.08 277.87 54.08 278.87 54.08 279.87 54.08 280.87 54.08 281.87 54.08 282.87 54.08
15 Aug 2007 245.76 54.05 246.76 54.05 247.76 54.05 248.76 54.05 249.76 54.05 250.76 54.05 251.76 54.05 252.76 54.05 253.76 54.05 254.76 54.05 255.76 54.05 256.76 54.05 257.76 54.05 258.76 54.05 259.76 54.05 260.76 54.05 261.76 54.05 262.76 54.05 263.76 54.05 264.76 54.05 265.76 54.05 266.76 54.05 267.76 54.05 268.76 54.05 269.76 54.05 270.76 54.05 271.76 54.05 272.76 54.05 273.76 54.05 274.76 54.05 275.76 54.05 276.76 54.05 277.76 54.05 278.76 54.05 279.76 54.05 280.76 54.05 281.76 54.05 282.76 54.05 283.76 54.05
16 Aug 2007 246.70 54.02 247.70 54.02 248.70 54.02 249.70 54.02 250.70 54.02 251.70 54.02 252.70 54.02 253.70 54.02 254.70 54.02 255.70 54.02 256.70 54.02 257.70 54.02 258.70 54.02 259.70 54.02 260.70 54.02 261.70 54.02 262.70 54.02 263.70 54.02 264.70 54.02 265.70 54.02 266.70 54.02 267.70 54.02 268.70 54.02 269.70 54.02 270.70 54.02 271.70 54.02 272.70 54.02 273.70 54.02 274.70 54.02 275.70 54.02 276.70 54.02 277.70 54.02 278.70 54.02 279.70 54.02 280.70 54.02 281.70 54.02 282.70 54.02 283.70 54.02 284.70 54.02
17 Aug 2007 247.64 54.01 248.64 54.01 249.64 54.01 250.64 54.01 251.64 54.01 252.64 54.01 253.64 54.01 254.64 54.01 255.64 54.01 256.64 54.01 257.64 54.01 258.64 54.01 259.64 54.01 260.64 54.01 261.64 54.01 262.64 54.01 263.64 54.01 264.64 54.01 265.64 54.01 266.64 54.01 267.64 54.01 268.64 54.01 269.64 54.01 270.64 54.01 271.64 54.01 272.64 54.01 273.64 54.01 274.64 54.01 275.64 54.01 276.64 54.01 277.64 54.01 278.64 54.01 279.64 54.01 280.64 54.01 281.64 54.01 282.64 54.01 283.64 54.01 284.64 54.01 285.64 54.01
18 Aug 2007 248.58 54.00 249.58 54.00 250.58 54.00 251.58 54.00 252.58 54.00 253.58 54.00 254.58 54.00 255.58 54.00 256.58 54.00 257.58 54.00 258.58 54.00 259.58 54.00 260.58 54.00 261.58 54.00 262.58 54.00 263.58 54.00 264.58 54.00 265.58 54.00 266.58 54.00 267.58 54.00 268.58 54.00 269.58 54.00 270.58 54.00 271.58 54.00 272.58 54.00 273.58 54.00 274.58 54.00 275.58 54.00 276.58 54.00 277.58 54.00 278.58 54.00 279.58 54.00 280.58 54.00 281.58 54.00 282.58 54.00 283.58 54.00 284.58 54.00 285.58 54.00 286.58 54.00
19 Aug 2007 249.46 54.00 250.46 54.00 251.46 54.00 252.46 54.00 253.46 54.00 254.46 54.00 255.46 54.00 256.46 54.00 257.46 54.00 258.46 54.00 259.46 54.00 260.46 54.00 261.46 54.00 262.46 54.00 263.46 54.00 264.46 54.00 265.46 54.00 266.46 54.00 267.46 54.00 268.46 54.00 269.46 54.00 270.46 54.00 271.46 54.00 272.46 54.00 273.46 54.00 274.46 54.00 275.46 54.00 276.46 54.00 277.46 54.00 278.46 54.00 279.46 54.00 280.46 54.00 281.46 54.00 282.46 54.00 283.46 54.00 284.46 54.00 285.46 54.00 286.46 54.00 287.46 54.00
20 Aug 2007 250.41 54.01 251.41 54.01 252.41 54.01 253.41 54.01 254.41 54.01 255.41 54.01 256.41 54.01 257.41 54.01 258.41 54.01 259.41 54.01 260.41 54.01 261.41 54.01 262.41 54.01 263.41 54.01 264.41 54.01 265.41 54.01 266.41 54.01 267.41 54.01 268.41 54.01 269.41 54.01 270.41 54.01 271.41 54.01 272.41 54.01 273.41 54.01 274.41 54.01 275.41 54.01 276.41 54.01 277.41 54.01 278.41 54.01 279.41 54.01 280.41 54.01 281.41 54.01 282.41 54.01 283.41 54.01 284.41 54.01 285.41 54.01 286.41 54.01 287.41 54.01 288.41 54.01
21 Aug 2007 251.36 54.03 252.36 54.03 253.36 54.03 254.36 54.03 255.36 54.03 256.36 54.03 257.36 54.03 258.36 54.03 259.36 54.03 260.36 54.03 261.36 54.03 262.36 54.03 263.36 54.03 264.36 54.03 265.36 54.03 266.36 54.03 267.36 54.03 268.36 54.03 269.36 54.03 270.36 54.03 271.36 54.03 272.36 54.03 273.36 54.03 274.36 54.03 275.36 54.03 276.36 54.03 277.36 54.03 278.36 54.03 279.36 54.03 280.36 54.03 281.36 54.03 282.36 54.03 283.36 54.03 284.36 54.03 285.36 54.03 286.36 54.03 287.36 54.03 288.36 54.03 289.36 54.03
22 Aug 2007 252.24 54.05 253.24 54.05 254.24 54.05 255.24 54.05 256.24 54.05 257.24 54.05 258.24 54.05 259.24 54.05 260.24 54.05 261.24 54.05 262.24 54.05 263.24 54.05 264.24 54.05 265.24 54.05 266.24 54.05 267.24 54.05 268.24 54.05 269.24 54.05 270.24 54.05 271.24 54.05 272.24 54.05 273.24 54.05 274.24 54.05 275.24 54.05 276.24 54.05 277.24 54.05 278.24 54.05 279.24 54.05 280.24 54.05 281.24 54.05 282.24 54.05 283.24 54.05 284.24 54.05 285.24 54.05 286.24 54.05 287.24 54.05 288.24 54.05 289.24 54.05 290.24 54.05
23 Aug 2007 253.19 54.09 254.19 54.09 255.19 54.09 256.19 54.09 257.19 54.09 258.19 54.09 259.19 54.09 260.19 54.09 261.19 54.09 262.19 54.09 263.19 54.09 264.19 54.09 265.19 54.09 266.19 54.09 267.19 54.09 268.19 54.09 269.19 54.09 270.19 54.09 271.19 54.09 272.19 54.09 273.19 54.09 274.19 54.09 275.19 54.09 276.19 54.09 277.19 54.09 278.19 54.09 279.19 54.09 280.19 54.09 281.19 54.09 282.19 54.09 283.19 54.09 284.19 54.09 285.19 54.09 286.19 54.09 287.19 54.09 288.19 54.09 289.19 54.09 290.19 54.09 291.19 54.09
24 Aug 2007 254.15 54.13 255.15 54.13 256.15 54.13 257.15 54.13 258.15 54.13 259.15 54.13 260.15 54.13 261.15 54.13 262.15 54.13 263.15 54.13 264.15 54.13 265.15 54.13 266.15 54.13 267.15 54.13 268.15 54.13 269.15 54.13 270.15 54.13 271.15 54.13 272.15 54.13 273.15 54.13 274.15 54.13 275.15 54.13 276.15 54.13 277.15 54.13 278.15 54.13 279.15 54.13 280.15 54.13 281.15 54.13 282.15 54.13 283.15 54.13 284.15 54.13 285.15 54.13 286.15 54.13 287.15 54.13 288.15 54.13 289.15 54.13 290.15 54.13 291.15 54.13 292.15 54.13
25 Aug 2007 255.11 54.19 256.11 54.19 257.11 54.19 258.11 54.19 259.11 54.19 260.11 54.19 261.11 54.19 262.11 54.19 263.11 54.19 264.11 54.19 265.11 54.19 266.11 54.19 267.11 54.19 268.11 54.19 269.11 54.19 270.11 54.19 271.11 54.19 272.11 54.19 273.11 54.19 274.11 54.19 275.11 54.19 276.11 54.19 277.11 54.19 278.11 54.19 279.11 54.19 280.11 54.19 281.11 54.19 282.11 54.19 283.11 54.19 284.11 54.19 285.11 54.19 286.11 54.19 287.11 54.19 288.11 54.19 289.11 54.19 290.11 54.19 291.11 54.19 292.11 54.19 293.11 54.10
26 Aug 2007 255.99 54.46 256.99 54.46 257.99 54.46 258.99 54.46 259.99 54.46 260.99 54.46 261.99 54.46 262.99 54.46 263.99 54.46 264.99 54.46 265.99 54.46 266.99 54.46 267.99 54.46 268.99 54.46 269.99 54.46 270.99 54.46 271.99 54.46 272.99 54.46 273.99 54.46 274.99 54.46 275.99 54.46 276.99 54.46 277.99 54.46 278.99 54.46 279.99 54.46 280.99 54.46 281.99 54.46 282.99 54.46 283.99 54.46 284.99 54.46 285.99 53.98 286.99 53.40 287.99 52.70 288.99 51.82 289.99 50.59 290.99 49.71 291.99 49.63 292.99 49.55 293.99 49.66
27 Aug 2007 256.95 54.54 257.95 54.54 258.95 54.54 259.95 54.54 260.95 54.54 261.95 54.54 262.95 54.54 263.95 54.54 264.95 54.54 265.95 54.54 266.95 54.54 267.95 54.54 268.95 54.54 269.95 54.54 270.95 54.54 271.95 54.54 272.95 54.54 273.95 54.54 274.95 54.54 275.95 54.54 276.95 54.54 277.95 54.29 278.95 53.86 279.95 53.38 280.95 52.84 281.95 52.21 282.95 51.47 283.95 50.55 284.95 49.34 285.95 49.21 286.95 49.14 287.95 49.06 288.95 48.98 289.95 48.90 290.95 48.81 291.95 48.71 292.95 48.81 293.95 48.70 294.95 48.58
28 Aug 2007 257.92 54.64 258.92 54.64 259.92 54.64 260.92 54.64 261.92 54.64 262.92 54.64 263.92 54.64 264.92 54.64 265.92 54.64 266.92 54.64 267.92 54.64 268.92 54.64 269.92 54.53 270.92 54.18 271.92 53.80 272.92 53.38 273.92 52.92 274.92 52.42 275.92 51.85 276.92 51.21 277.92 50.47 278.92 49.59 279.92 48.97 280.92 48.71 281.92 48.65 282.92 48.58 283.92 48.51 284.92 48.43 285.92 48.35 286.92 48.27 287.92 48.17 288.92 48.08 289.92 47.97 290.92 47.87 291.92 47.75 292.92 47.83 293.92 47.71 294.92 47.57 295.92 47.64
29 Aug 2007 258.89 54.96 259.89 54.96 260.89 54.96 261.89 54.78 262.89 54.47 263.89 54.14 264.89 53.79 265.89 53.41 266.89 53.01 267.89 52.58 268.89 52.11 269.89 51.60 270.89 51.04 271.89 50.41 272.89 49.71 273.89 48.90 274.89 48.48 275.89 48.42 276.89 48.17 277.89 48.11 278.89 48.04 279.89 47.98 280.89 47.70 281.89 47.63 282.89 47.54 283.89 47.46 284.89 47.37 285.89 47.27 286.89 47.17 287.89 47.06 288.89 47.15 289.89 47.03 290.89 46.91 291.89 46.79 292.89 46.85 293.89 46.71 294.89 46.57 295.89 46.62 296.89 46.47
30 Aug 2007 259.86 53.14 260.86 52.76 261.86 52.35 262.86 51.91 263.86 51.45 264.86 50.94 265.86 50.40 266.86 49.80 267.86 49.15 268.86 48.45 269.86 48.41 270.86 48.16 271.86 47.91 272.86 47.86 273.86 47.60 274.86 47.54 275.86 47.47 276.86 47.20 277.86 47.13 278.86 47.05 279.86 46.97 280.86 46.88 281.86 46.79 282.86 46.50 283.86 46.40 284.86 46.50 285.86 46.39 286.86 46.28 287.86 46.16 288.86 46.04 289.86 45.91 290.86 45.98 291.86 45.84 292.86 45.70 293.86 45.75 294.86 45.60 295.86 45.65 296.86 45.49 297.86 45.32
31 Aug 2007 260.75 49.96 261.75 49.40 262.75 48.87 263.75 48.63 264.75 48.39 265.75 48.15 266.75 47.90 267.75 47.85 268.75 47.60 269.75 47.34 270.75 47.28 271.75 47.02 272.75 46.96 273.75 46.69 274.75 46.61 275.75 46.54 276.75 46.26 277.75 46.17 278.75 46.08 279.75 45.99 280.75 45.90 281.75 45.80 282.75 45.69 283.75 45.59 284.75 45.47 285.75 45.36 286.75 45.24 287.75 45.11 288.75 44.98 289.75 45.05 290.75 44.92 291.75 44.78 292.75 44.83 293.75 44.68 294.75 44.53 295.75 44.57 296.75 44.41 297.75 44.05 298.75 43.88
01 Sep 2007 261.73 48.31 262.73 48.06 263.73 47.82 264.73 47.56 265.73 47.31 266.73 47.05 267.73 46.79 268.73 46.73 269.73 46.46 270.73 46.40 271.73 46.12 272.73 46.05 273.73 45.77 274.73 45.69 275.73 45.40 276.73 45.31 277.73 45.22 278.73 45.12 279.73 45.02 280.73 44.92 281.73 44.81 282.73 44.70 283.73 44.59 284.73 44.47 285.73 44.35 286.73 44.23 287.73 44.10 288.73 43.97 289.73 44.04 290.73 43.90 291.73 43.76 292.73 43.81 293.73 43.67 294.73 43.72 295.73 43.56 296.73 43.41 297.73 43.05 298.73 42.69 299.73 42.33
02 Sep 2007 262.71 47.27 263.71 47.02 264.71 46.76 265.71 46.49 266.71 46.23 267.71 45.96 268.71 45.89 269.71 45.61 270.71 45.34 271.71 45.26 272.71 44.97 273.71 44.89 274.71 44.80 275.71 44.51 276.71 44.41 277.71 44.31 278.71 44.21 279.71 44.11 280.71 43.80 281.71 43.69 282.71 43.58 283.71 43.46 284.71 43.55 285.71 43.42 286.71 43.30 287.71 43.17 288.71 43.04 289.71 43.11 290.71 42.98 291.71 42.84 292.71 42.90 293.71 42.76 294.71 42.61 295.71 42.66 296.71 42.32 297.71 41.96 298.71 41.61 299.71 41.26 300.71 40.90
03 Sep 2007 263.69 46.25 264.69 45.98 265.69 45.71 266.69 45.44 267.69 45.17 268.69 44.89 269.69 44.81 270.69 44.53 271.69 44.44 272.69 44.15 273.69 44.06 274.69 43.77 275.69 43.68 276.69 43.58 277.69 43.48 278.69 43.18 279.69 43.07 280.69 42.96 281.69 42.85 282.69 42.74 283.69 42.63 284.69 42.51 285.69 42.39 286.69 42.47 287.69 42.34 288.69 42.22 289.69 42.09 290.69 41.96 291.69 42.03 292.69 41.89 293.69 41.76 294.69 41.82 295.69 41.68 296.69 41.34 297.69 41.00 298.69 40.66 299.69 40.32 300.69 39.97 301.69 39.83
04 Sep 2007 264.57 45.30 265.57 45.02 266.57 44.75 267.57 44.47 268.57 44.19 269.57 44.10 270.57 43.82 271.57 43.53 272.57 43.44 273.57 43.15 274.57 43.06 275.57 42.96 276.57 42.66 277.57 42.56 278.57 42.46 279.57 42.36 280.57 42.25 281.57 42.14 282.57 42.03 283.57 41.92 284.57 41.81 285.57 41.69 286.57 41.58 287.57 41.46 288.57 41.34 289.57 41.42 290.57 41.30 291.57 41.17 292.57 41.05 293.57 41.12 294.57 40.99 295.57 40.86 296.57 40.53 297.57 40.20 298.57 40.07 299.57 39.74 300.57 39.41 301.57 39.08 302.57 38.74 303.57 38.41
05 Sep 2007 265.56 44.39 266.56 44.11 267.56 43.83 268.56 43.55 269.56 43.27 270.56 43.18 271.56 42.89 272.56 42.80 273.56 42.51 274.56 42.42 275.56 42.12 276.56 42.03 277.56 41.93 278.56 41.83 279.56 41.73 280.56 41.43 281.56 41.32 282.56 41.22 283.56 41.11 284.56 41.00 285.56 40.89 286.56 40.78 287.56 40.87 288.56 40.76 289.56 40.64 290.56 40.53 291.56 40.41 292.56 40.50 293.56 40.38 294.56 40.26 295.56 40.14 296.56 40.02 297.56 39.70 298.56 39.38 299.56 39.06 300.56 38.74 301.56 38.42 302.56 38.10 303.56 37.78 304.56 37.46
06 Sep 2007 266.55 43.59 267.55 43.31 268.55 43.03 269.55 42.75 270.55 42.66 271.55 42.38 272.55 42.09 273.55 42.00 274.55 41.91 275.55 41.62 276.55 41.52 277.55 41.43 278.55 41.13 279.55 41.04 280.55 40.94 281.55 40.84 282.55 40.74 283.55 40.64 284.55 40.53 285.55 40.43 286.55 40.33 287.55 40.22 288.55 40.12 289.55 40.01 290.55 39.90 291.55 39.80 292.55 39.89 293.55 39.78 294.55 39.67 295.55 39.56 296.55 39.45 297.55 39.14 298.55 38.83 299.55 38.52 300.55 38.21 301.55 37.90 302.55 37.59 303.55 37.28 304.55 36.97 305.55 36.66
07 Sep 2007 267.54 42.94 268.54 42.66 269.54 42.38 270.54 42.10 271.54 42.01 272.54 41.73 273.54 41.64 274.54 41.35 275.54 41.27 276.54 40.98 277.54 40.89 278.54 40.79 279.54 40.70 280.54 40.41 281.54 40.32 282.54 40.22 283.54 40.13 284.54 40.03 285.54 39.93 286.54 39.84 287.54 39.74 288.54 39.64 289.54 39.54 290.54 39.44 291.54 39.34 292.54 39.44 293.54 39.34 294.54 39.24 295.54 39.14 296.54 39.04 297.54 38.74 298.54 38.44 299.54 38.14 300.54 37.84 301.54 37.54 302.54 37.24 303.54 36.94 304.54 36.64 305.54 36.34 306.54 36.04
08 Sep 2007 268.53 42.49 269.53 42.21 270.53 41.93 271.53 41.84 272.53 41.56 273.53 41.28 274.53 41.20 275.53 40.91 276.53 40.83 277.53 40.74 278.53 40.46 279.53 40.37 280.53 40.28 281.53 40.19 282.53 39.90 283.53 39.82 284.53 39.73 285.53 39.64 286.53 39.55 287.53 39.45 288.53 39.36 289.53 39.27 290.53 39.18 291.53 39.09 292.53 39.19 293.53 39.10 294.53 39.01 295.53 38.92 296.53 38.82 297.53 38.73 298.53 38.44 299.53 38.14 300.53 37.85 301.53 37.56 302.53 37.27 303.53 36.97 304.53 36.68 305.53 36.39 306.53 36.10 307.53 35.81
09 Sep 2007 269.43 42.32 270.43 42.04 271.43 41.76 272.43 41.69 273.43 41.41 274.43 41.13 275.43 41.05 276.43 40.77 277.43 40.69 278.43 40.60 279.43 40.32 280.43 40.24 281.43 40.16 282.43 40.07 283.43 39.99 284.43 39.71 285.43 39.62 286.43 39.54 287.43 39.45 288.43 39.37 289.43 39.28 290.43 39.20 291.43 39.11 292.43 39.03 293.43 38.94 294.43 38.85 295.43 38.97 296.43 38.88 297.43 38.80 298.43 38.51 299.43 38.22 300.43 37.94 301.43 37.65 302.43 37.36 303.43 37.08 304.43 36.79 305.43 36.51 306.43 36.22 307.43 35.94 308.43 35.65
10 Sep 2007 270.43 42.50 271.43 42.22 272.43 41.95 273.43 41.87 274.43 41.60 275.43 41.52 276.43 41.24 277.43 41.17 278.43 40.89 279.43 40.81 280.43 40.54 281.43 40.46 282.43 40.38 283.43 40.30 284.43 40.22 285.43 39.94 286.43 39.86 287.43 39.78 288.43 39.70 289.43 39.62 290.43 39.54 291.43 39.46 292.43 39.38 293.43 39.30 294.43 39.22 295.43 39.14 296.43 39.06 297.43 38.98 298.43 39.10 299.43 38.82 300.43 38.54 301.43 38.26 302.43 37.98 303.43 37.70 304.43 37.42 305.43 37.14 306.43 36.86 307.43 36.58 308.43 36.30 309.43 36.02
11 Sep 2007 271.43 43.24 272.43 42.97 273.43 42.69 274.43 42.62 275.43 42.35 276.43 42.28 277.43 42.00 278.43 41.93 279.43 41.66 280.43 41.58 281.43 41.51 282.43 41.23 283.43 41.16 284.43 41.08 285.43 41.01 286.43 40.74 287.43 40.66 288.43 40.58 289.43 40.51 290.43 40.43 291.43 40.36 292.43 40.28 293.43 40.21 294.43 40.13 295.43 40.05 296.43 39.98 297.43 39.90 298.43 39.83 299.43 39.75 300.43 39.47 301.43 39.20 302.43 38.92 303.43 38.65 304.43 38.37 305.43 38.09 306.43 37.82 307.43 37.54 308.43 37.27 309.43 36.99 310.43 36.72
12 Sep 2007 272.43 44.89 273.43 44.62 274.43 44.35 275.43 44.28 276.43 44.01 277.43 43.94 278.43 43.67 279.43 43.60 280.43 43.33 281.43 43.26 282.43 42.99 283.43 42.92 284.43 42.85 285.43 42.78 286.43 42.50 287.43 42.43 288.43 42.36 289.43 42.29 290.43 42.22 291.43 42.15 292.43 42.07 293.43 42.00 294.43 41.93 295.43 41.86 296.43 41.78 297.43 41.71 298.43 41.64 299.43 41.57 300.43 41.49 301.43 41.22 302.43 40.95 303.43 40.68 304.43 40.40 305.43 40.13 306.43 39.86 307.43 39.59 308.43 39.31 309.43 39.04 310.43 38.77 311.43 38.50
13 Sep 2007 273.44 63.64 274.44 63.64 275.44 63.64 276.44 63.64 277.44 63.64 278.44 63.64 279.44 63.64 280.44 63.64 281.44 63.64 282.44 63.64 283.44 63.64 284.44 63.64 285.44 63.64 286.44 63.64 287.44 63.64 288.44 63.64 289.44 63.64 290.44 63.64 291.44 63.64 292.44 63.64 293.44 63.64 294.44 63.64 295.44 63.64 296.44 63.64 297.44 63.64 298.44 63.64 299.44 63.64 300.44 63.64 301.44 63.64 302.44 63.64 303.44 63.64 304.44 63.64 305.44 63.64 306.44 63.64 307.44 63.64 308.44 63.64 309.44 63.64 310.44 63.64 311.44 63.64 312.44 63.64
14 Sep 2007 274.45 68.60 275.45 68.60 276.45 68.60 277.45 68.60 278.45 68.60 279.45 68.60 280.45 68.60 281.45 68.60 282.45 68.60 283.45 68.60 284.45 68.60 285.45 68.60 286.45 68.60 287.45 68.60 288.45 68.60 289.45 68.60 290.45 68.60 291.45 68.60 292.45 68.60 293.45 68.60 294.45 68.60 295.45 68.60 296.45 68.60 297.45 68.60 298.45 68.60 299.45 68.60 300.45 68.60 301.45 68.60 302.45 68.60 303.45 68.60 304.45 68.60 305.45 68.60 306.45 68.60 307.45 68.60 308.45 68.60 309.45 68.60 310.45 68.60 311.45 68.60 312.45 68.60 313.45 68.60
15 Sep 2007 275.34 75.45 276.34 75.45 277.34 75.45 278.34 75.45 279.34 75.45 280.34 75.45 281.34 75.45 282.34 75.45 283.34 75.45 284.34 75.45 285.34 75.45 286.34 75.45 287.34 75.45 288.34 75.45 289.34 75.45 290.34 75.45 291.34 75.45 292.34 75.45 293.34 75.45 294.34 75.45 295.34 75.45 296.34 75.45 297.34 75.45 298.34 75.45 299.34 75.45 300.34 75.45 301.34 75.45 302.34 75.45 303.34 75.45 304.34 75.45 305.34 75.45 306.34 75.45 307.34 75.45 308.34 75.45 309.34 75.45 310.34 75.45 311.34 75.45 312.34 75.45 313.34 75.45 314.34 75.45
16 Sep 2007 276.35 80.46 277.35 80.46 278.35 80.46 279.35 80.46 280.35 80.46 281.35 80.46 282.35 80.46 283.35 80.46 284.35 80.46 285.35 80.46 286.35 80.46 287.35 80.46 288.35 80.46 289.35 80.46 290.35 80.46 291.35 80.46 292.35 80.46 293.35 80.46 294.35 80.46 295.35 80.46 296.35 80.46 297.35 80.46 298.35 80.46 299.35 80.46 300.35 80.46 301.35 80.46 302.35 80.46 303.35 80.46 304.35 80.46 305.35 80.46 306.35 80.46 307.35 80.46 308.35 80.46 309.35 80.46 310.35 80.46 311.35 80.46 312.35 80.46 313.35 80.46 314.35 80.46 315.35 80.46
17 Sep 2007 277.37 82.31 278.37 82.31 279.37 82.31 280.37 82.31 281.37 82.31 282.37 82.31 283.37 82.31 284.37 82.31 285.37 82.31 286.37 82.31 287.37 82.31 288.37 82.31 289.37 82.31 290.37 82.31 291.37 82.31 292.37 82.31 293.37 82.31 294.37 82.31 295.37 82.31 296.37 82.31 297.37 82.31 298.37 82.31 299.37 82.31 300.37 82.31 301.37 82.31 302.37 82.31 303.37 82.31 304.37 82.31 305.37 82.31 306.37 82.31 307.37 82.31 308.37 82.31 309.37 82.31 310.37 82.31 311.37 82.31 312.37 82.31 313.37 82.31 314.37 82.31 315.37 82.31 316.37 82.31
18 Sep 2007 278.38 69.31 279.38 69.05 280.38 68.78 281.38 68.52 282.38 68.26 283.38 68.19 284.38 67.93 285.38 67.67 286.38 67.60 287.38 67.34 288.38 67.28 289.38 67.02 290.38 66.95 291.38 66.89 292.38 66.63 293.38 66.57 294.38 66.51 295.38 66.25 296.38 66.18 297.38 66.12 298.38 66.06 299.38 66.00 300.38 65.74 301.38 65.68 302.38 65.62 303.38 65.56 304.38 65.50 305.38 65.44 306.38 65.38 307.38 65.31 308.38 65.25 309.38 65.19 310.38 65.13 311.38 64.87 312.38 64.61 313.38 64.35 314.38 64.09 315.38 63.83 316.38 63.57 317.38 63.31
19 Sep 2007 279.40 69.24 280.40 68.98 281.40 68.71 282.40 68.45 283.40 68.19 284.40 67.92 285.40 67.86 286.40 67.60 287.40 67.54 288.40 67.28 289.40 67.02 290.40 66.95 291.40 66.69 292.40 66.63 293.40 66.57 294.40 66.31 295.40 66.25 296.40 66.19 297.40 65.94 298.40 65.88 299.40 65.82 300.40 65.76 301.40 65.70 302.40 65.44 303.40 65.38 304.40 65.33 305.40 65.27 306.40 65.21 307.40 65.15 308.40 65.09 309.40 65.04 310.40 64.98 311.40 64.92 312.40 64.87 313.40 64.61 314.40 64.35 315.40 64.09 316.40 63.84 317.40 63.58 318.40 63.32
20 Sep 2007 280.43 68.77 281.43 68.50 282.43 68.24 283.43 67.98 284.43 67.72 285.43 67.46 286.43 67.40 287.43 67.14 288.43 66.88 289.43 66.82 290.43 66.56 291.43 66.50 292.43 66.24 293.43 66.18 294.43 65.93 295.43 65.87 296.43 65.61 297.43 65.56 298.43 65.50 299.43 65.24 300.43 65.19 301.43 65.13 302.43 65.08 303.43 64.82 304.43 64.77 305.43 64.71 306.43 64.66 307.43 64.61 308.43 64.55 309.43 64.30 310.43 64.25 311.43 64.19 312.43 64.14 313.43 64.09 314.43 64.03 315.43 63.98 316.43 63.73 317.43 63.47 318.43 63.22 319.43 62.97
21 Sep 2007 281.45 64.69 282.45 64.69 283.45 64.69 284.45 64.69 285.45 64.69 286.45 64.69 287.45 64.69 288.45 64.69 289.45 64.69 290.45 64.69 291.45 64.69 292.45 64.69 293.45 64.69 294.45 64.69 295.45 64.69 296.45 64.69 297.45 64.69 298.45 64.69 299.45 64.65 300.45 64.59 301.45 64.34 302.45 64.29 303.45 64.24 304.45 63.99 305.45 63.94 306.45 63.89 307.45 63.84 308.45 63.59 309.45 63.55 310.45 63.50 311.45 63.45 312.45 63.40 313.45 63.35 314.45 63.30 315.45 63.25 316.45 63.01 317.45 62.96 318.45 62.91 319.45 62.66 320.45 62.42
22 Sep 2007 282.37 62.05 283.37 62.05 284.37 62.05 285.37 62.05 286.37 62.05 287.37 62.05 288.37 62.05 289.37 62.05 290.37 62.05 291.37 62.05 292.37 62.05 293.37 62.05 294.37 62.05 295.37 62.05 296.37 62.05 297.37 62.05 298.37 62.05 299.37 62.05 300.37 62.05 301.37 62.05 302.37 62.05 303.37 62.05 304.37 62.05 305.37 62.05 306.37 62.05 307.37 62.05 308.37 62.05 309.37 62.05 310.37 62.05 311.37 62.05 312.37 62.05 313.37 62.05 314.37 62.05 315.37 62.05 316.37 62.05 317.37 62.05 318.37 62.05 319.37 62.05 320.37 61.82 321.37 61.78 322.37 61.54
23 Sep 2007 283.39 60.32 284.39 60.32 285.39 60.32 286.39 60.32 287.39 60.32 288.39 60.32 289.39 60.32 290.39 60.32 291.39 60.32 292.39 60.32 293.39 60.32 294.39 60.32 295.39 60.32 296.39 60.32 297.39 60.32 298.39 60.32 299.39 60.32 300.39 60.32 301.39 60.32 302.39 60.32 303.39 60.32 304.39 60.32 305.39 60.32 306.39 60.32 307.39 60.32 308.39 60.32 309.39 60.32 310.39 60.32 311.39 60.32 312.39 60.32 313.39 60.32 314.39 60.32 315.39 60.32 316.39 60.32 317.39 60.32 318.39 60.32 319.39 60.32 320.39 60.32 321.39 60.32 322.39 60.32 323.39 60.32
24 Sep 2007 284.42 59.01 285.42 59.01 286.42 59.01 287.42 59.01 288.42 59.01 289.42 59.01 290.42 59.01 291.42 59.01 292.42 59.01 293.42 59.01 294.42 59.01 295.42 59.01 296.42 59.01 297.42 59.01 298.42 59.01 299.42 59.01 300.42 59.01 301.42 59.01 302.42 59.01 303.42 59.01 304.42 59.01 305.42 59.01 306.42 59.01 307.42 59.01 308.42 59.01 309.42 59.01 310.42 59.01 311.42 59.01 312.42 59.01 313.42 59.01 314.42 59.01 315.42 59.01 316.42 59.01 317.42 59.01 318.42 59.01 319.42 59.01 320.42 59.01 321.42 59.01 322.42 59.01 323.42 59.01 324.42 59.01
25 Sep 2007 285.46 58.05 286.46 58.05 287.46 58.05 288.46 58.05 289.46 58.05 290.46 58.05 291.46 58.05 292.46 58.05 293.46 58.05 294.46 58.05 295.46 58.05 296.46 58.05 297.46 58.05 298.46 58.05 299.46 58.05 300.46 58.05 301.46 58.05 302.46 58.05 303.46 58.05 304.46 58.05 305.46 58.05 306.46 58.05 307.46 58.05 308.46 58.05 309.46 58.05 310.46 58.05 311.46 58.05 312.46 58.05 313.46 58.05 314.46 58.05 315.46 58.05 316.46 58.05 317.46 58.05 318.46 58.05 319.46 58.05 320.46 58.05 321.46 58.05 322.46 58.05 323.46 58.05 324.46 58.05 325.46 58.05
26 Sep 2007 286.49 57.20 287.49 57.20 288.49 57.20 289.49 57.20 290.49 57.20 291.49 57.20 292.49 57.20 293.49 57.20 294.49 57.20 295.49 57.20 296.49 57.20 297.49 57.20 298.49 57.20 299.49 57.20 300.49 57.20 301.49 57.20 302.49 57.20 303.49 57.20 304.49 57.20 305.49 57.20 306.49 57.20 307.49 57.20 308.49 57.20 309.49 57.20 310.49 57.20 311.49 57.20 312.49 57.20 313.49 57.20 314.49 57.20 315.49 57.20 316.49 57.20 317.49 57.20 318.49 57.20 319.49 57.20 320.49 57.20 321.49 57.20 322.49 57.20 323.49 57.20 324.49 57.20 325.49 57.20 326.49 57.20
27 Sep 2007 287.53 56.63 288.53 56.63 289.53 56.63 290.53 56.63 291.53 56.63 292.53 56.63 293.53 56.63 294.53 56.63 295.53 56.63 296.53 56.63 297.53 56.63 298.53 56.63 299.53 56.63 300.53 56.63 301.53 56.63 302.53 56.63 303.53 56.63 304.53 56.63 305.53 56.63 306.53 56.63 307.53 56.63 308.53 56.63 309.53 56.63 310.53 56.63 311.53 56.63 312.53 56.63 313.53 56.63 314.53 56.63 315.53 56.63 316.53 56.63 317.53 56.63 318.53 56.63 319.53 56.63 320.53 56.63 321.53 56.63 322.53 56.63 323.53 56.63 324.53 56.63 325.53 56.63 326.53 56.52 327.53 56.51
28 Sep 2007 288.56 56.13 289.56 56.13 290.56 56.13 291.56 56.13 292.56 56.13 293.56 56.13 294.56 56.13 295.56 56.13 296.56 56.13 297.56 56.13 298.56 56.13 299.56 56.13 300.56 56.13 301.56 56.13 302.56 56.13 303.56 56.13 304.56 56.13 305.56 56.13 306.56 56.13 307.56 56.13 308.56 56.13 309.56 56.13 310.56 56.13 311.56 56.13 312.56 56.13 313.56 56.13 314.56 56.13 315.56 56.13 316.56 56.13 317.56 56.13 318.56 56.13 319.56 56.13 320.56 56.13 321.56 56.06 322.56 56.05 323.56 55.84 324.56 55.84 325.56 55.83 326.56 55.63 327.56 55.62 328.56 55.61
29 Sep 2007 289.60 55.68 290.60 55.68 291.60 55.68 292.60 55.68 293.60 55.68 294.60 55.68 295.60 55.68 296.60 55.68 297.60 55.68 298.60 55.68 299.60 55.68 300.60 55.68 301.60 55.68 302.60 55.68 303.60 55.68 304.60 55.68 305.60 55.68 306.60 55.68 307.60 55.68 308.60 55.68 309.60 55.68 310.60 55.68 311.60 55.68 312.60 55.68 313.60 55.68 314.60 55.68 315.60 55.68 316.60 55.68 317.60 55.68 318.60 55.68 319.60 55.68 320.60 55.68 321.60 55.68 322.60 55.68 323.60 55.68 324.60 55.59 325.60 55.33 326.60 55.06 327.60 54.79 328.60 54.74 329.60 54.73
30 Sep 2007 290.64 55.48 291.64 55.48 292.64 55.48 293.64 55.48 294.64 55.48 295.64 55.48 296.64 55.48 297.64 55.48 298.64 55.48 299.64 55.48 300.64 55.48 301.64 55.48 302.64 55.48 303.64 55.48 304.64 55.48 305.64 55.48 306.64 55.48 307.64 55.48 308.64 55.48 309.64 55.48 310.64 55.48 311.64 55.48 312.64 55.48 313.64 55.48 314.64 55.48 315.64 55.48 316.64 55.48 317.64 55.48 318.64 55.48 319.64 55.48 320.64 55.48 321.64 55.48 322.64 55.48 323.64 55.48 324.64 55.48 325.64 55.48 326.64 55.39 327.64 55.12 328.64 54.85 329.64 54.56 330.64 54.26
01 Oct 2007 291.69 55.10 292.69 55.10 293.69 55.10 294.69 55.10 295.69 55.10 296.69 55.10 297.69 55.10 298.69 55.10 299.69 55.10 300.69 55.10 301.69 55.10 302.69 55.10 303.69 55.10 304.69 55.10 305.69 55.10 306.69 55.10 307.69 55.10 308.69 55.10 309.69 55.10 310.69 55.10 311.69 55.10 312.69 55.10 313.69 55.10 314.69 55.10 315.69 55.10 316.69 55.10 317.69 55.10 318.69 55.10 319.69 55.10 320.69 55.10 321.69 55.10 322.69 55.10 323.69 55.10 324.69 55.10 325.69 55.10 326.69 55.10 327.69 55.10 328.69 55.10 329.69 54.92 330.69 54.63 331.69 54.33
02 Oct 2007 292.73 54.96 293.73 54.96 294.73 54.96 295.73 54.96 296.73 54.96 297.73 54.96 298.73 54.96 299.73 54.96 300.73 54.96 301.73 54.96 302.73 54.96 303.73 54.96 304.73 54.96 305.73 54.96 306.73 54.96 307.73 54.96 308.73 54.96 309.73 54.96 310.73 54.96 311.73 54.96 312.73 54.96 313.73 54.96 314.73 54.96 315.73 54.96 316.73 54.96 317.73 54.96 318.73 54.96 319.73 54.96 320.73 54.96 321.73 54.96 322.73 54.96 323.73 54.96 324.73 54.96 325.73 54.96 326.73 54.96 327.73 54.96 328.73 54.96 329.73 54.96 330.73 54.96 331.73 54.72 332.73 54.41
03 Oct 2007 293.78 54.64 294.78 54.64 295.78 54.64 296.78 54.64 297.78 54.64 298.78 54.64 299.78 54.64 300.78 54.64 301.78 54.64 302.78 54.64 303.78 54.64 304.78 54.64 305.78 54.64 306.78 54.64 307.78 54.64 308.78 54.64 309.78 54.64 310.78 54.64 311.78 54.64 312.78 54.64 313.78 54.64 314.78 54.64 315.78 54.64 316.78 54.64 317.78 54.64 318.78 54.64 319.78 54.64 320.78 54.64 321.78 54.64 322.78 54.64 323.78 54.64 324.78 54.64 325.78 54.64 326.78 54.64 327.78 54.64 328.78 54.64 329.78 54.64 330.78 54.64 331.78 54.64 332.78 54.64 333.78 54.51
04 Oct 2007 294.67 54.54 295.67 54.54 296.67 54.54 297.67 54.54 298.67 54.54 299.67 54.54 300.67 54.54 301.67 54.54 302.67 54.54 303.67 54.54 304.67 54.54 305.67 54.54 306.67 54.54 307.67 54.54 308.67 54.54 309.67 54.54 310.67 54.54 311.67 54.54 312.67 54.54 313.67 54.54 314.67 54.54 315.67 54.54 316.67 54.54 317.67 54.54 318.67 54.54 319.67 54.54 320.67 54.54 321.67 54.54 322.67 54.54 323.67 54.54 324.67 54.54 325.67 54.54 326.67 54.54 327.67 54.54 328.67 54.54 329.67 54.54 330.67 54.54 331.67 54.54 332.67 54.54 333.67 54.54 334.67 54.54
05 Oct 2007 295.72 54.46 296.72 54.46 297.72 54.46 298.72 54.46 299.72 54.46 300.72 54.46 301.72 54.46 302.72 54.46 303.72 54.46 304.72 54.46 305.72 54.46 306.72 54.46 307.72 54.46 308.72 54.46 309.72 54.46 310.72 54.46 311.72 54.46 312.72 54.46 313.72 54.46 314.72 54.46 315.72 54.46 316.72 54.46 317.72 54.46 318.72 54.46 319.72 54.46 320.72 54.46 321.72 54.46 322.72 54.46 323.72 54.46 324.72 54.46 325.72 54.46 326.72 54.46 327.72 54.46 328.72 54.46 329.72 54.46 330.72 54.46 331.72 54.46 332.72 54.46 333.72 54.46 334.72 54.46 335.72 54.46
06 Oct 2007 296.77 54.19 297.77 54.19 298.77 54.19 299.77 54.19 300.77 54.19 301.77 54.19 302.77 54.19 303.77 54.19 304.77 54.19 305.77 54.19 306.77 54.19 307.77 54.19 308.77 54.19 309.77 54.19 310.77 54.19 311.77 54.19 312.77 54.19 313.77 54.19 314.77 54.19 315.77 54.19 316.77 54.19 317.77 54.19 318.77 54.19 319.77 54.19 320.77 54.19 321.77 54.19 322.77 54.19 323.77 54.19 324.77 54.19 325.77 54.19 326.77 54.19 327.77 54.19 328.77 54.19 329.77 54.19 330.77 54.19 331.77 54.19 332.77 54.19 333.77 54.19 334.77 54.19 335.77 54.19 336.77 54.19
07 Oct 2007 297.82 54.13 298.82 54.13 299.82 54.13 300.82 54.13 301.82 54.13 302.82 54.13 303.82 54.13 304.82 54.13 305.82 54.13 306.82 54.13 307.82 54.13 308.82 54.13 309.82 54.13 310.82 54.13 311.82 54.13 312.82 54.13 313.82 54.13 314.82 54.13 315.82 54.13 316.82 54.13 317.82 54.13 318.82 54.13 319.82 54.13 320.82 54.13 321.82 54.13 322.82 54.13 323.82 54.13 324.82 54.13 325.82 54.13 326.82 54.13 327.82 54.13 328.82 54.13 329.82 54.13 330.82 54.13 331.82 54.13 332.82 54.13 333.82 54.13 334.82 54.13 335.82 54.13 336.82 54.13 337.82 54.13
08 Oct 2007 298.87 54.09 299.87 54.09 300.87 54.09 301.87 54.09 302.87 54.09 303.87 54.09 304.87 54.09 305.87 54.09 306.87 54.09 307.87 54.09 308.87 54.09 309.87 54.09 310.87 54.09 311.87 54.09 312.87 54.09 313.87 54.09 314.87 54.09 315.87 54.09 316.87 54.09 317.87 54.09 318.87 54.09 319.87 54.09 320.87 54.09 321.87 54.09 322.87 54.09 323.87 54.09 324.87 54.09 325.87 54.09 326.87 54.09 327.87 54.09 328.87 54.09 329.87 54.09 330.87 54.09 331.87 54.09 332.87 54.09 333.87 54.09 334.87 54.09 335.87 54.09 336.87 54.09 337.87 54.09 338.87 48.43
09 Oct 2007 299.92 54.05 300.92 54.05 301.92 54.05 302.92 54.05 303.92 54.05 304.92 54.05 305.92 54.05 306.92 54.05 307.92 54.05 308.92 54.05 309.92 54.05 310.92 54.05 311.92 54.05 312.92 54.05 313.92 54.05 314.92 54.05 315.92 54.05 316.92 54.05 317.92 54.05 318.92 54.05 319.92 54.05 320.92 54.05 321.92 54.05 322.92 54.05 323.92 54.05 324.92 54.05 325.92 54.05 326.92 54.05 327.92 54.05 328.92 54.05 329.92 54.05 330.92 54.05 331.92 54.05 332.92 54.05 333.92 54.05 334.92 54.05 335.92 54.05 336.92 54.05 337.92 47.79 338.92 47.65 339.92 47.50
10 Oct 2007 300.97 54.03 301.97 54.03 302.97 54.03 303.97 54.03 304.97 54.03 305.97 54.03 306.97 54.03 307.97 54.03 308.97 54.03 309.97 54.03 310.97 54.03 311.97 54.03 312.97 54.03 313.97 54.03 314.97 54.03 315.97 54.03 316.97 54.03 317.97 54.03 318.97 54.03 319.97 54.03 320.97 54.03 321.97 54.03 322.97 54.03 323.97 54.03 324.97 54.03 325.97 54.03 326.97 54.03 327.97 54.03 328.97 54.03 329.97 54.03 330.97 54.03 331.97 54.03 332.97 54.03 333.97 54.03 334.97 54.03 335.97 54.03 336.97 54.03 337.97 46.88 338.97 46.90 339.97 46.71 340.97 46.72
11 Oct 2007 302.03 54.01 303.03 54.01 304.03 54.01 305.03 54.01 306.03 54.01 307.03 54.01 308.03 54.01 309.03 54.01 310.03 54.01 311.03 54.01 312.03 54.01 313.03 54.01 314.03 54.01 315.03 54.01 316.03 54.01 317.03 54.01 318.03 54.01 319.03 54.01 320.03 54.01 321.03 54.01 322.03 54.01 323.03 54.01 324.03 54.01 325.03 54.01 326.03 54.01 327.03 54.01 328.03 54.01 329.03 54.01 330.03 54.01 331.03 54.01 332.03 54.01 333.03 54.01 334.03 54.01 335.03 54.01 336.03 54.01 337.03 54.01 338.03 45.99 339.03 45.97 340.03 45.94 341.03 45.69 342.03 45.64
12 Oct 2007 303.08 54.00 304.08 54.00 305.08 54.00 306.08 54.00 307.08 54.00 308.08 54.00 309.08 54.00 310.08 54.00 311.08 54.00 312.08 54.00 313.08 54.00 314.08 54.00 315.08 54.00 316.08 54.00 317.08 54.00 318.08 54.00 319.08 54.00 320.08 54.00 321.08 54.00 322.08 54.00 323.08 54.00 324.08 54.00 325.08 54.00 326.08 54.00 327.08 54.00 328.08 54.00 329.08 54.00 330.08 54.00 331.08 54.00 332.08 54.00 333.08 54.00 334.08 54.00 335.08 54.00 336.08 45.18 337.08 45.14 338.08 45.09 339.08 45.03 340.08 44.95 341.08 44.86 342.08 44.75 343.08 44.63
13 Oct 2007 304.14 54.00 305.14 54.00 306.14 54.00 307.14 54.00 308.14 54.00 309.14 54.00 310.14 54.00 311.14 54.00 312.14 54.00 313.14 54.00 314.14 54.00 315.14 54.00 316.14 54.00 317.14 54.00 318.14 54.00 319.14 54.00 320.14 54.00 321.14 54.00 322.14 54.00 323.14 54.00 324.14 54.00 325.14 54.00 326.14 54.00 327.14 54.00 328.14 54.00 329.14 54.00 330.14 54.00 331.14 54.00 332.14 54.00 333.14 44.56 334.14 44.31 335.14 44.25 336.14 44.18 337.14 44.09 338.14 44.00 339.14 43.88 340.14 43.76 341.14 43.82 342.14 43.67 343.14 43.51 344.14 43.53
14 Oct 2007 305.19 54.01 306.19 54.01 307.19 54.01 308.19 54.01 309.19 54.01 310.19 54.01 311.19 54.01 312.19 54.01 313.19 54.01 314.19 54.01 315.19 54.01 316.19 54.01 317.19 54.01 318.19 54.01 319.19 54.01 320.19 54.01 321.19 54.01 322.19 54.01 323.19 54.01 324.19 54.01 325.19 54.01 326.19 54.01 327.19 54.01 328.19 43.96 329.19 43.74 330.19 43.70 331.19 43.65 332.19 43.38 333.19 43.30 334.19 43.21 335.19 43.11 336.19 42.99 337.19 42.86 338.19 42.72 339.19 42.77 340.19 42.60 341.19 42.62 342.19 42.44 343.19 42.44 344.19 42.24 345.19 42.02
15 Oct 2007 306.25 54.02 307.25 54.02 308.25 54.02 309.25 54.02 310.25 54.02 311.25 54.02 312.25 54.02 313.25 54.02 314.25 54.02 315.25 54.02 316.25 54.02 317.25 54.02 318.25 54.02 319.25 54.02 320.25 54.02 321.25 43.89 322.25 43.70 323.25 43.51 324.25 43.30 325.25 43.08 326.25 43.05 327.25 42.81 328.25 42.75 329.25 42.49 330.25 42.41 331.25 42.31 332.25 42.21 333.25 42.09 334.25 41.96 335.25 41.82 336.25 41.67 337.25 41.50 338.25 41.53 339.25 41.35 340.25 41.35 341.25 41.16 342.25 41.15 343.25 41.14 344.25 40.73 345.25 40.11 346.25 39.50
16 Oct 2007 307.30 53.25 308.30 53.25 309.30 53.25 310.30 53.25 311.30 53.25 312.30 53.25 313.30 53.25 314.30 44.44 315.30 44.10 316.30 43.74 317.30 43.57 318.30 43.40 319.30 43.01 320.30 42.81 321.30 42.60 322.30 42.38 323.30 42.15 324.30 41.90 325.30 41.85 326.30 41.58 327.30 41.50 328.30 41.21 329.30 41.11 330.30 40.99 331.30 40.87 332.30 40.73 333.30 40.58 334.30 40.42 335.30 40.46 336.30 40.28 337.30 40.10 338.30 40.11 339.30 40.12 340.30 39.92 341.30 39.92 342.30 39.72 343.30 39.12 345.30 53.25 346.30 53.25 347.30 53.25
17 Oct 2007 308.36 45.14 309.36 44.82 310.36 44.49 311.36 44.15 312.36 43.80 313.36 43.44 314.36 43.07 315.36 42.69 316.36 42.50 317.36 42.10 318.36 41.89 319.36 41.67 320.36 41.44 321.36 41.20 322.36 40.94 323.36 40.68 324.36 40.40 325.36 40.31 326.36 40.22 327.36 39.91 328.36 39.79 329.36 39.66 330.36 39.52 331.36 39.38 332.36 39.22 333.36 39.26 334.36 39.09 335.36 38.92 336.36 38.94 337.36 38.76 338.36 38.58 341.36 52.28 342.36 52.28 343.36 52.28 344.36 52.28 345.36 52.28 346.36 52.28 347.36 52.28 348.36 52.28
18 Oct 2007 309.41 43.49 310.41 43.13 311.41 42.76 312.41 42.38 313.41 41.99 314.41 41.59 315.41 41.18 316.41 40.96 317.41 40.73 318.41 40.29 319.41 40.04 320.41 39.78 321.41 39.52 322.41 39.44 323.41 39.15 324.41 39.05 325.41 38.74 326.41 38.62 327.41 38.50 328.41 38.37 329.41 38.23 330.41 38.08 331.41 37.94 332.41 37.78 335.41 51.92 336.41 51.92 337.41 51.92 338.41 51.92 339.41 51.92 340.41 51.92 341.41 51.92 342.41 51.92 343.41 51.92 344.41 51.92 345.41 51.92 346.41 51.92 347.41 51.92 348.41 51.92 349.41 51.92
19 Oct 2007 310.47 41.68 311.47 41.29 312.47 40.88 313.47 40.47 314.47 40.04 315.47 39.81 316.47 39.37 317.47 39.12 318.47 38.86 319.47 38.59 320.47 38.31 321.47 38.02 322.47 37.93 323.47 37.63 324.47 37.52 325.47 37.21 326.47 37.09 327.47 36.96 328.47 51.98 329.47 51.98 330.47 51.98 331.47 51.98 332.47 51.98 333.47 51.98 334.47 51.98 335.47 51.98 336.47 51.98 337.47 51.98 338.47 51.98 339.47 51.98 340.47 51.98 341.47 51.98 342.47 51.98 343.47 51.98 344.47 51.98 345.47 51.98 346.47 51.98 347.47 51.98 348.47 51.98 349.47 51.98 350.47 51.98
20 Oct 2007 311.68 39.71 312.68 39.29 313.68 38.85 314.68 38.41 315.68 38.16 316.68 37.91 317.68 37.44 318.68 37.17 319.68 37.09 320.68 36.81 321.68 36.52 322.68 36.42 323.68 36.12 324.68 36.02 325.68 35.91 326.68 35.60 327.68 35.49 328.68 43.89 329.68 43.79 330.68 43.48 331.68 43.38 332.68 43.28 333.68 43.18 334.68 43.08 335.68 42.98 336.68 42.89 337.68 42.81 338.68 42.72 339.68 42.65 340.68 42.38 341.68 42.32 342.68 42.26 343.68 41.82 344.68 41.38 345.68 40.95 346.68 40.33 347.68 39.92 348.68 39.51 349.68 38.92 350.68 38.53 351.68 38.16
21 Oct 2007 312.73 37.78 313.73 37.34 314.73 36.89 315.73 36.63 316.73 36.37 317.73 36.11 318.73 35.84 319.73 35.56 320.73 35.28 321.73 35.20 346.73 05.58 347.73 05.67 348.73 05.55 349.73 05.43 350.73 05.49 351.73 05.35 352.73 05.41
22 Oct 2007 313.79 35.81 314.79 35.57 315.79 35.12 316.79 34.87 317.79 34.61 318.79 34.35 319.79 34.09 320.79 34.03 321.79 33.77 322.79 33.51 323.79 33.44 324.79 33.18 325.79 33.12 326.79 33.06 327.79 32.81 328.79 32.75 329.79 32.70 330.79 32.46 331.79 32.42 332.79 32.38 333.79 32.15 334.79 32.13 335.79 32.11 336.79 31.90 337.79 31.89 338.79 31.70 339.79 31.30 340.79 06.51 341.79 06.41 342.79 06.51 343.79 06.39 344.79 06.26 345.79 06.33 346.79 06.19 347.79 06.04 348.79 06.09 349.79 05.92 350.79 05.96 351.79 05.78 352.79 05.81 353.79 05.62
23 Oct 2007 314.84 34.28 315.84 33.84 316.84 33.61 317.84 33.37 318.84 33.13 319.84 32.89 320.84 32.85 321.84 32.61 322.84 32.37 323.84 32.33 324.84 32.10 325.84 31.87 326.84 31.84 327.84 31.81 328.84 31.59 329.84 31.57 330.84 31.36 331.84 31.35 332.84 31.15 333.84 31.15 334.84 31.16 335.84 30.97 336.84 07.51 337.84 07.40 338.84 07.29 339.84 07.16 340.84 07.23 341.84 07.09 342.84 06.94 343.84 06.78 344.84 06.82 345.84 06.65 346.84 06.67 347.84 06.49 348.84 06.51 349.84 06.31 350.84 06.32 351.84 06.12 352.84 06.11 353.84 05.90 354.84 05.89
24 Oct 2007 315.90 32.73 316.90 32.51 317.90 32.29 318.90 32.07 319.90 31.85 320.90 31.64 321.90 31.42 322.90 31.41 323.90 31.20 324.90 30.99 325.90 30.99 326.90 30.79 327.90 30.79 328.90 30.60 329.90 30.41 330.90 30.42 331.90 30.24 332.90 30.27 333.90 08.53 334.90 08.40 335.90 08.27 336.90 08.12 337.90 07.97 338.90 08.01 339.90 07.84 340.90 07.66 341.90 07.68 342.90 07.50 343.90 07.30 344.90 07.31 345.90 07.10 346.90 07.10 347.90 06.89 348.90 06.87 349.90 06.65 350.90 06.63 351.90 06.40 352.90 06.37 353.90 06.34 354.90 06.10 355.90 06.06
25 Oct 2007 316.95 31.57 317.95 31.37 318.95 31.18 319.95 30.98 320.95 30.79 321.95 30.60 322.95 30.41 323.95 30.23 324.95 30.25 325.95 30.07 326.95 29.89 327.95 29.72 328.95 29.75 329.95 29.59 330.95 29.43 331.95 09.52 332.95 09.36 333.95 09.19 334.95 09.01 335.95 08.83 336.95 08.84 337.95 08.64 338.95 08.44 339.95 08.44 340.95 08.23 341.95 08.01 342.95 07.99 343.95 07.77 344.95 07.74 345.95 07.51 346.95 25.34 347.95 25.28 348.95 25.21 349.95 25.13 350.95 24.97 351.95 24.70 352.95 24.44 353.95 23.98 354.95 23.73 355.95 23.47 356.95 22.07
26 Oct 2007 318.01 31.01 319.01 30.63 320.01 30.46 321.01 30.29 322.01 30.12 323.01 29.96 324.01 29.80 325.01 29.84 326.01 29.68 327.01 29.53 328.01 29.38 329.01 29.23 330.01 10.98 331.01 10.79 332.01 10.58 333.01 10.37 334.01 10.16 335.01 10.14 336.01 09.91 337.01 09.68 338.01 09.65 339.01 09.42 340.01 26.66 341.01 26.36 342.01 26.06 343.01 25.77 344.01 25.48 345.01 25.19 346.01 24.93 347.01 24.89 348.01 24.77 349.01 24.72 350.01 24.85 351.01 24.66 352.01 24.70 353.01 24.24 354.01 23.99 355.01 23.74 356.01 23.49 357.01 22.69 358.01 21.53
27 Oct 2007 319.06 30.62 320.06 30.47 321.06 30.32 322.06 29.97 323.06 29.83 324.06 29.68 325.06 29.74 326.06 29.60 327.06 29.47 328.06 29.34 329.06 29.21 330.06 12.25 331.06 12.01 332.06 11.76 333.06 27.11 334.06 27.16 335.06 26.94 336.06 26.84 337.06 26.85 338.06 26.76 339.06 26.58 340.06 26.68 341.06 26.48 342.06 26.22 343.06 25.93 344.06 25.65 345.06 25.38 346.06 24.90 347.06 24.69 348.06 24.70 349.06 24.79 350.06 24.78 351.06 24.68 352.06 24.69 353.06 24.60 354.06 24.22 355.06 23.97 356.06 23.73 357.06 23.48 358.06 22.64 359.06 21.81
28 Oct 2007 320.11 30.20 321.11 30.06 322.11 29.93 323.11 29.80 324.11 29.47 325.11 29.35 326.11 29.23 327.11 29.11 328.11 28.99 329.11 27.47 330.11 27.36 331.11 27.25 332.11 27.14 333.11 27.01 334.11 26.93 335.11 26.81 336.11 26.63 337.11 26.59 338.11 26.51 339.11 26.39 340.11 26.43 341.11 26.44 342.11 26.23 343.11 25.95 344.11 25.68 345.11 25.40 346.11 25.14 347.11 24.67 348.11 24.61 349.11 24.56 350.11 24.57 351.11 24.43 352.11 24.34 353.11 24.51 354.11 24.32 355.11 24.23 356.11 23.79 357.11 23.54 358.11 23.30 359.11 22.87 000.11 22.08
29 Oct 2007 321.16 30.11 322.16 29.99 323.16 29.88 324.16 29.56 325.16 29.45 326.16 29.34 327.16 29.23 328.16 29.13 329.16 28.05 330.16 27.32 331.16 27.22 332.16 27.12 333.16 27.03 334.16 26.94 335.16 26.85 336.16 26.83 337.16 26.72 338.16 26.60 339.16 26.67 340.16 26.52 341.16 26.38 342.16 26.44 343.16 26.21 344.16 25.94 345.16 25.67 346.16 25.41 347.16 25.15 348.16 24.89 349.16 24.60 350.16 24.52 351.16 24.50 352.16 24.61 353.16 24.47 354.16 24.50 355.16 24.50 356.16 24.27 357.16 24.03 358.16 23.79 359.16 23.55 000.16 23.11 001.16 22.84
30 Oct 2007 322.21 30.15 323.21 30.04 324.21 29.74 325.21 29.64 326.21 29.54 327.21 29.44 328.21 29.34 329.21 28.97 330.21 27.99 331.21 27.47 332.21 27.38 333.21 27.29 334.21 27.21 335.21 27.12 336.21 27.04 337.21 26.96 338.21 26.85 339.21 26.81 340.21 26.73 341.21 26.66 342.21 26.59 343.21 26.52 344.21 26.26 345.21 25.99 346.21 25.73 347.21 25.47 348.21 25.21 349.21 24.95 350.21 24.70 351.21 24.71 352.21 24.62 353.21 24.54 354.21 24.68 355.21 24.63 356.21 24.59 357.21 24.35 358.21 24.11 359.21 23.87 000.21 23.63 001.21 23.39 002.21 23.15
31 Oct 2007 323.26 30.11 324.26 29.82 325.26 29.72 326.26 29.63 327.26 29.54 328.26 29.25 329.26 29.17 330.26 29.04 331.26 28.31 332.26 27.59 333.26 27.23 334.26 27.15 335.26 27.07 336.26 27.00 337.26 26.92 338.26 26.85 339.26 26.78 340.26 26.70 341.26 26.64 342.26 26.57 343.26 26.50 344.26 26.44 345.26 26.37 346.26 26.11 347.26 25.85 348.26 25.39 349.26 25.14 350.26 24.88 351.26 24.68 352.26 24.73 353.26 24.78 354.26 24.65 355.26 24.73 356.26 24.62 357.26 24.53 358.26 24.48 359.26 24.23 000.26 23.99 001.26 23.75 002.26 23.51 003.26 23.27
01 Nov 2007 324.42 29.97 325.42 29.89 326.42 29.80 327.42 29.72 328.42 29.44 329.42 29.35 330.42 29.27 331.42 29.19 332.42 28.83 333.42 28.25 334.42 27.68 335.42 27.12 336.42 27.01 337.42 26.94 338.42 26.87 339.42 26.80 340.42 26.73 341.42 26.67 342.42 26.60 343.42 26.53 344.42 26.47 345.42 26.61 346.42 26.35 347.42 26.09 348.42 25.83 349.42 25.57 350.42 25.31 351.42 25.06 352.42 24.91 353.42 24.95 354.42 24.80 355.42 24.86 356.42 24.73 357.42 24.80 358.42 24.69 359.42 24.58 000.42 24.20 001.42 23.95 002.42 23.71 003.42 23.46
02 Nov 2007 325.47 30.23 326.47 30.15 327.47 29.87 328.47 29.79 329.47 29.71 330.47 29.63 331.47 29.36 332.47 29.28 333.47 29.21 334.47 29.14 335.47 28.65 336.47 28.17 337.47 27.70 338.47 27.25 339.47 27.18 340.47 27.12 341.47 27.05 342.47 26.98 343.47 26.92 344.47 26.86 345.47 26.79 346.47 26.73 347.47 26.67 348.47 26.41 349.47 26.15 350.47 25.89 351.47 25.63 352.47 25.38 353.47 25.28 354.47 25.12 355.47 25.18 356.47 25.04 357.47 25.11 358.47 24.98 359.47 24.86 000.47 24.75 001.47 24.50 002.47 24.25 003.47 24.00 004.47 23.75
03 Nov 2007 326.52 30.29 327.52 30.01 328.52 29.94 329.52 29.86 330.52 29.59 331.52 29.51 332.52 29.44 333.52 29.37 334.52 29.10 335.52 29.03 336.52 28.96 337.52 28.89 338.52 28.54 339.52 28.12 340.52 27.70 341.52 27.29 342.52 26.95 343.52 26.89 344.52 26.82 345.52 26.76 346.52 26.69 347.52 26.63 348.52 26.57 349.52 26.31 350.52 26.05 351.52 25.79 352.52 25.53 353.52 25.34 354.52 25.39 355.52 25.25 356.52 25.11 357.52 25.18 358.52 25.05 359.52 25.13 000.52 25.01 001.52 24.83 002.52 24.57 003.52 24.32 004.52 24.07 005.52 23.82
04 Nov 2007 327.56 30.65 328.56 30.38 329.56 30.30 330.56 30.03 331.56 29.96 332.56 29.89 333.56 29.62 334.56 29.55 335.56 29.48 336.56 29.41 337.56 29.14 338.56 29.07 339.56 29.00 340.56 28.93 341.56 28.86 342.56 28.48 343.56 28.11 344.56 27.73 345.56 27.37 346.56 27.00 347.56 26.88 348.56 26.81 349.56 26.75 350.56 26.69 351.56 26.43 352.56 26.17 353.56 25.92 354.56 25.98 355.56 25.85 356.56 25.71 357.56 25.58 358.56 25.66 359.56 25.53 000.56 25.41 001.56 25.29 002.56 25.18 003.56 24.92 004.56 24.66 005.56 24.41 006.56 24.15
05 Nov 2007 328.61 30.68 329.61 30.61 330.61 30.34 331.61 30.27 332.61 30.00 333.61 29.93 334.61 29.86 335.61 29.59 336.61 29.52 337.61 29.45 338.61 29.38 339.61 29.31 340.61 29.05 341.61 28.98 342.61 28.91 343.61 28.85 344.61 28.78 345.61 28.71 346.61 28.44 347.61 28.09 348.61 27.75 349.61 27.40 350.61 27.06 351.61 26.92 352.61 26.79 353.61 26.65 354.61 26.52 355.61 26.39 356.61 26.26 357.61 26.14 358.61 26.02 359.61 25.89 000.61 25.78 001.61 25.66 002.61 25.64 003.61 25.38 004.61 25.12 005.61 24.86 006.61 24.60 007.61 24.35
06 Nov 2007 329.65 31.31 330.65 31.04 331.65 30.97 332.65 30.70 333.65 30.63 334.65 30.36 335.65 30.29 336.65 30.22 337.65 29.95 338.65 29.88 339.65 29.81 340.65 29.74 341.65 29.68 342.65 29.61 343.65 29.34 344.65 29.27 345.65 29.21 346.65 29.14 347.65 29.07 348.65 29.01 349.65 28.94 350.65 28.86 351.65 28.53 352.65 28.21 353.65 27.88 354.65 27.56 355.65 27.44 356.65 27.12 357.65 27.00 358.65 26.88 359.65 26.76 000.65 26.65 001.65 26.54 002.65 26.42 003.65 26.24 004.65 25.98 005.65 25.71 006.65 25.45 007.65 25.19 008.65 24.93
07 Nov 2007 330.69 32.11 331.69 31.84 332.69 31.57 333.69 31.50 334.69 31.23 335.69 31.16 336.69 31.09 337.69 30.82 338.69 30.75 339.69 30.69 340.69 30.42 341.69 30.35 342.69 30.28 343.69 30.21 344.69 30.14 345.69 29.88 346.69 29.81 347.69 29.74 348.69 29.67 349.69 29.61 350.69 29.54 351.69 29.47 352.69 29.40 353.69 29.34 354.69 29.27 355.69 29.20 356.69 28.89 357.69 28.57 358.69 28.26 359.69 28.15 000.69 27.84 001.69 27.73 002.69 27.54 003.69 27.28 004.69 27.01 005.69 26.75 006.69 26.48 007.69 26.22 008.69 25.95 009.69 25.69
08 Nov 2007 331.85 66.25 332.85 66.25 333.85 66.25 334.85 66.25 335.85 66.25 336.85 66.25 337.85 66.25 338.85 66.25 339.85 66.25 340.85 66.25 341.85 66.25 342.85 66.25 343.85 66.25 344.85 66.25 345.85 66.25 346.85 66.25 347.85 66.25 348.85 66.25 349.85 66.25 350.85 66.25 351.85 66.25 352.85 66.25 353.85 66.25 354.85 66.25 355.85 66.25 356.85 66.25 357.85 66.25 358.85 66.25 359.85 66.25 000.85 66.25 001.85 66.25 002.85 66.25 003.85 66.25 004.85 66.25 005.85 66.25 006.85 66.25 007.85 66.25 008.85 66.25 009.85 66.25 010.85 66.25
09 Nov 2007 332.89 68.60 333.89 68.60 334.89 68.60 335.89 68.60 336.89 68.60 337.89 68.60 338.89 68.60 339.89 68.60 340.89 68.60 341.89 68.60 342.89 68.60 343.89 68.60 344.89 68.60 345.89 68.60 346.89 68.60 347.89 68.60 348.89 68.60 349.89 68.60 350.89 68.60 351.89 68.60 352.89 68.60 353.89 68.60 354.89 68.60 355.89 68.60 356.89 68.60 357.89 68.60 358.89 68.60 359.89 68.60 000.89 68.60 001.89 68.60 002.89 68.60 003.89 68.60 004.89 68.60 005.89 68.60 006.89 68.60 007.89 68.60 008.89 68.60 009.89 68.60 010.89 68.60 011.89 68.60
10 Nov 2007 333.93 67.19 334.93 67.19 335.93 67.19 336.93 67.19 337.93 67.19 338.93 67.19 339.93 67.19 340.93 67.19 341.93 67.19 342.93 67.19 343.93 67.19 344.93 67.19 345.93 67.19 346.93 67.19 347.93 67.19 348.93 67.19 349.93 67.19 350.93 67.19 351.93 67.19 352.93 67.19 353.93 67.19 354.93 67.19 355.93 67.19 356.93 67.19 357.93 67.19 358.93 67.19 359.93 67.19 000.93 67.19 001.93 67.19 002.93 67.19 003.93 67.19 004.93 67.19 005.93 67.19 006.93 67.19 007.93 67.19 008.93 67.19 009.93 67.19 010.93 67.19 011.93 67.19 012.93 67.19
11 Nov 2007 334.97 67.62 335.97 67.62 336.97 67.62 337.97 67.62 338.97 67.62 339.97 67.62 340.97 67.62 341.97 67.62 342.97 67.62 343.97 67.62 344.97 67.62 345.97 67.62 346.97 67.62 347.97 67.62 348.97 67.62 349.97 67.62 350.97 67.62 351.97 67.62 352.97 67.62 353.97 67.62 354.97 67.62 355.97 67.62 356.97 67.62 357.97 67.62 358.97 67.62 359.97 67.62 000.97 67.62 001.97 67.62 002.97 67.62 003.97 67.62 004.97 67.62 005.97 67.62 006.97 67.62 007.97 67.62 008.97 67.62 009.97 67.62 010.97 67.62 011.97 67.62 012.97 67.62 013.97 67.62
12 Nov 2007 336.00 54.14 337.00 53.88 338.00 53.61 339.00 53.35 340.00 53.29 341.00 53.02 342.00 52.76 343.00 52.70 344.00 52.43 345.00 52.37 346.00 52.30 347.00 52.04 348.00 51.98 349.00 51.71 350.00 51.65 351.00 51.58 352.00 51.52 353.00 51.45 354.00 51.18 355.00 51.12 356.00 51.05 357.00 50.99 358.00 50.92 359.00 50.85 000.00 50.79 001.00 50.72 002.00 50.65 003.00 50.58 004.00 50.52 005.00 50.45 006.00 50.38 007.00 50.11 008.00 49.84 009.00 49.57 010.00 49.31 011.00 49.04 012.00 48.77 013.00 48.50 014.00 48.23 015.00 47.96
13 Nov 2007 337.13 54.27 338.13 54.01 339.13 53.75 340.13 53.49 341.13 53.23 342.13 53.17 343.13 52.91 344.13 52.85 345.13 52.59 346.13 52.53 347.13 52.27 348.13 52.20 349.13 51.94 350.13 51.88 351.13 51.82 352.13 51.55 353.13 51.49 354.13 51.42 355.13 51.36 356.13 51.30 357.13 51.03 358.13 50.97 359.13 50.90 000.13 50.84 001.13 50.77 002.13 50.70 003.13 50.64 004.13 50.57 005.13 50.50 006.13 50.43 007.13 50.37 008.13 50.30 009.13 50.03 010.13 49.76 011.13 49.49 012.13 49.22 013.13 48.95 014.13 48.68 015.13 48.41 016.13 48.14
14 Nov 2007 338.17 54.04 339.17 53.78 340.17 53.52 341.17 53.27 342.17 53.01 343.17 52.95 344.17 52.69 345.17 52.44 346.17 52.38 347.17 52.12 348.17 52.06 349.17 51.80 350.17 51.74 351.17 51.68 352.17 51.42 353.17 51.36 354.17 51.30 355.17 51.03 356.17 50.97 357.17 50.91 358.17 50.84 359.17 50.78 000.17 50.72 001.17 50.65 002.17 50.39 003.17 50.32 004.17 50.26 005.17 50.19 006.17 50.12 007.17 50.05 008.17 49.99 009.17 49.92 010.17 49.85 011.17 49.58 012.17 49.31 013.17 49.04 014.17 48.77 015.17 48.50 016.17 48.23 017.17 47.96
15 Nov 2007 339.19 53.59 340.19 53.34 341.19 53.09 342.19 52.83 343.19 52.58 344.19 52.33 345.19 52.27 346.19 52.02 347.19 51.96 348.19 51.70 349.19 51.65 350.19 51.39 351.19 51.33 352.19 51.08 353.19 51.02 354.19 50.96 355.19 50.70 356.19 50.64 357.19 50.58 358.19 50.51 359.19 50.25 000.19 50.19 001.19 50.13 002.19 50.06 003.19 50.00 004.19 49.93 005.19 49.87 006.19 49.80 007.19 49.73 008.19 49.66 009.19 49.60 010.19 49.53 011.19 49.46 012.19 49.19 013.19 48.92 014.19 48.64 015.19 48.37 016.19 48.10 017.19 48.03 018.19 47.75
16 Nov 2007 340.22 53.04 341.22 52.79 342.22 52.54 343.22 52.29 344.22 52.04 345.22 51.79 346.22 51.74 347.22 51.49 348.22 51.23 349.22 51.18 350.22 50.92 351.22 50.87 352.22 50.61 353.22 50.56 354.22 50.50 355.22 50.24 356.22 50.19 357.22 50.13 358.22 49.87 359.22 49.80 000.22 49.74 001.22 49.68 002.22 49.62 003.22 49.55 004.22 49.29 005.22 49.22 006.22 49.16 007.22 49.09 008.22 49.02 009.22 48.95 010.22 48.88 011.22 48.81 012.22 48.74 013.22 48.87 014.22 48.59 015.22 48.32 016.22 48.04 017.22 47.77 018.22 47.49 019.22 47.21
17 Nov 2007 341.25 52.42 342.25 52.18 343.25 51.93 344.25 51.69 345.25 51.44 346.25 51.19 347.25 51.14 348.25 50.89 349.25 50.64 350.25 50.59 351.25 50.34 352.25 50.29 353.25 50.03 354.25 49.98 355.25 49.72 356.25 49.66 357.25 49.61 358.25 49.35 359.25 49.29 000.25 49.23 001.25 49.16 002.25 49.10 003.25 48.84 004.25 48.77 005.25 48.71 006.25 48.64 007.25 48.57 008.25 48.50 009.25 48.43 010.25 48.36 011.25 48.29 012.25 48.21 013.25 48.14 014.25 48.06 015.25 47.98 016.25 47.70 017.25 47.43 018.25 47.14 019.25 46.86 020.25 46.58
18 Nov 2007 342.37 51.76 343.37 51.51 344.37 51.27 345.37 51.03 346.37 50.78 347.37 50.54 348.37 50.49 349.37 50.24 350.37 49.99 351.37 49.94 352.37 49.69 353.37 49.64 354.37 49.38 355.37 49.33 356.37 49.07 357.37 49.02 358.37 48.96 359.37 48.70 000.37 48.64 001.37 48.58 002.37 48.51 003.37 48.25 004.37 48.18 005.37 48.11 006.37 48.04 007.37 47.97 008.37 47.90 009.37 47.83 010.37 47.75 011.37 47.68 012.37 47.60 013.37 47.52 014.37 47.44 015.37 47.36 016.37 47.28 017.37 47.19 018.37 46.91 019.37 46.62 020.37 46.33
19 Nov 2007 343.39 51.10 344.39 50.86 345.39 50.62 346.39 50.38 347.39 50.13 348.39 49.89 349.39 49.64 350.39 49.59 351.39 49.35 352.39 49.30 353.39 49.04 354.39 48.79 355.39 48.74 356.39 48.68 357.39 48.42 358.39 48.37 359.39 48.11 000.39 48.04 001.39 47.98 002.39 47.91 003.39 47.85 004.39 47.58 005.39 47.51 006.39 47.44 007.39 47.36 008.39 47.29 009.39 47.21 010.39 47.13 011.39 47.05 012.39 46.97 013.39 46.89 014.39 46.80 015.39 46.71 016.39 46.82 017.39 46.73 018.39 46.44 019.39 46.15 020.39 45.85 021.39 45.56
20 Nov 2007 344.42 50.43 345.42 50.20 346.42 49.96 347.42 49.72 348.42 49.47 349.42 49.23 350.42 48.98 351.42 48.93 352.42 48.68 353.42 48.63 354.42 48.38 355.42 48.13 356.42 48.07 357.42 48.01 358.42 47.75 359.42 47.69 000.42 47.62 001.42 47.36 002.42 47.29 003.42 47.22 004.42 47.15 005.42 46.87 006.42 46.80 007.42 46.72 008.42 46.64 009.42 46.56 010.42 46.47 011.42 46.39 012.42 46.30 013.42 46.21 014.42 46.31 015.42 46.22 016.42 46.12 017.42 46.02 018.42 45.92 019.42 45.82 020.42 45.52 021.42 45.21 022.42 44.90
21 Nov 2007 345.43 49.77 346.43 49.53 347.43 49.29 348.43 49.05 349.43 48.80 350.43 48.56 351.43 48.31 352.43 48.26 353.43 48.01 354.43 47.95 355.43 47.70 356.43 47.44 357.43 47.38 358.43 47.31 359.43 47.05 000.43 46.98 001.43 46.91 002.43 46.64 003.43 46.56 004.43 46.49 005.43 46.41 006.43 46.32 007.43 46.24 008.43 46.15 009.43 46.06 010.43 45.97 011.43 45.88 012.43 45.78 013.43 45.68 014.43 45.58 015.43 45.47 016.43 45.37 017.43 45.46 018.43 45.35 019.43 45.23 020.43 45.12 021.43 44.80 022.43 44.48 023.43 44.16
22 Nov 2007 346.53 49.08 347.53 48.84 348.53 48.59 349.53 48.35 350.53 48.10 351.53 47.85 352.53 47.80 353.53 47.54 354.53 47.29 355.53 47.23 356.53 46.97 357.53 46.90 358.53 46.63 359.53 46.56 000.53 46.29 001.53 46.21 002.53 46.13 003.53 46.05 004.53 45.97 005.53 45.68 006.53 45.59 007.53 45.50 008.53 45.40 009.53 45.30 010.53 45.20 011.53 45.09 012.53 45.19 013.53 45.08 014.53 44.96 015.53 44.84 016.53 44.73 017.53 44.80 018.53 44.68 019.53 44.55 020.53 44.62 021.53 44.29 022.53 43.95 023.53 43.61 024.53 43.27
23 Nov 2007 347.55 48.40 348.55 48.15 349.55 47.90 350.55 47.65 351.55 47.40 352.55 47.14 353.55 47.08 354.55 46.82 355.55 46.56 356.55 46.49 357.55 46.22 358.55 46.14 359.55 45.87 000.55 45.79 001.55 45.70 002.55 45.41 003.55 45.32 004.55 45.23 005.55 45.13 006.55 45.03 007.55 44.93 008.55 44.82 009.55 44.71 010.55 44.59 011.55 44.47 012.55 44.35 013.55 44.43 014.55 44.30 015.55 44.17 016.55 44.03 017.55 44.09 018.55 43.95 019.55 43.81 020.55 43.86 021.55 43.71 022.55 43.36 023.55 43.20 024.55 42.84 025.55 42.48
24 Nov 2007 348.56 47.69 349.56 47.44 350.56 47.18 351.56 46.92 352.56 46.66 353.56 46.40 354.56 46.33 355.56 46.06 356.56 45.78 357.56 45.70 358.56 45.42 359.56 45.33 000.56 45.24 001.56 44.95 002.56 44.85 003.56 44.75 004.56 44.64 005.56 44.53 006.56 44.41 007.56 44.30 008.56 44.17 009.56 44.05 010.56 43.92 011.56 43.78 012.56 43.64 013.56 43.70 014.56 43.55 015.56 43.40 016.56 43.45 017.56 43.29 018.56 43.13 019.56 43.17 020.56 43.00 021.56 43.03 022.56 42.86 023.56 42.48 024.56 42.10 025.56 41.72 026.56 41.33
25 Nov 2007 349.57 46.95 350.57 46.68 351.57 46.42 352.57 46.15 353.57 45.88 354.57 45.60 355.57 45.52 356.57 45.23 357.57 45.14 358.57 44.84 359.57 44.75 000.57 44.44 001.57 44.33 002.57 44.22 003.57 44.10 004.57 43.98 005.57 43.86 006.57 43.72 007.57 43.59 008.57 43.45 009.57 43.30 010.57 43.15 011.57 43.00 012.57 43.04 013.57 42.87 014.57 42.71 015.57 42.73 016.57 42.56 017.57 42.58 018.57 42.39 019.57 42.41 020.57 42.21 021.57 42.22 022.57 42.22 023.57 41.82 024.57 41.42 025.57 41.01 026.57 40.61 027.57 40.20
26 Nov 2007 350.66 46.13 351.66 45.85 352.66 45.57 353.66 45.28 354.66 44.99 355.66 44.90 356.66 44.60 357.66 44.29 358.66 44.18 359.66 44.07 000.66 43.75 001.66 43.62 002.66 43.49 003.66 43.35 004.66 43.21 005.66 43.07 006.66 42.91 007.66 42.75 008.66 42.59 009.66 42.42 010.66 42.25 011.66 42.27 012.66 42.09 013.66 41.90 014.66 41.90 015.66 41.70 016.66 41.70 017.66 41.69 018.66 41.48 019.66 41.47 020.66 41.45 021.66 41.23 026.66 39.68 027.66 39.25 028.66 38.82
27 Nov 2007 351.67 45.25 352.67 44.95 353.67 44.65 354.67 44.35 355.67 44.03 356.67 43.92 357.67 43.59 358.67 43.46 359.67 43.13 000.67 42.99 001.67 42.84 002.67 42.69 003.67 42.53 004.67 42.36 005.67 42.19 006.67 42.01 007.67 41.83 008.67 41.64 009.67 41.44 010.67 41.44 011.67 41.23 012.67 41.22 013.67 41.00 014.67 40.98 015.67 40.75 016.67 40.71 017.67 40.68 018.67 40.64 019.67 40.39 020.67 40.34 021.67 40.29 022.67 40.24 023.67 39.99 024.67 39.53 025.67 39.08 026.67 38.62 027.67 38.17 028.67 37.71 029.67 37.26
28 Nov 2007 352.67 44.26 353.67 43.94 354.67 43.61 355.67 43.28 356.67 43.14 357.67 42.80 358.67 42.64 359.67 42.28 000.67 42.12 001.67 41.94 002.67 41.76 003.67 41.57 004.67 41.38 005.67 41.18 006.67 40.97 007.67 40.75 008.67 40.73 009.67 40.50 010.67 40.27 011.67 40.23 012.67 40.18 013.67 39.93 014.67 39.87 015.67 39.81 016.67 39.75 017.67 39.48 018.67 39.40 019.67 39.33 020.67 39.25 021.67 39.17 022.67 39.09 030.67 35.51
29 Nov 2007 353.68 43.12 354.68 42.77 355.68 42.41 356.68 42.25 357.68 41.87 358.68 41.69 359.68 41.30 000.68 41.10 001.68 40.90 002.68 40.68 003.68 40.46 004.68 40.23 005.68 40.00 006.68 39.75 007.68 39.70 008.68 39.44 009.68 39.38 010.68 39.11 011.68 39.03 012.68 38.95 013.68 38.86 014.68 38.57 015.68 38.47 018.68 46.64 019.68 38.07 020.68 37.97 021.68 38.06 022.68 37.96 023.68 37.46 024.68 36.97 025.68 36.47 026.68 35.99 027.68 35.51 028.68 35.03 029.68 34.56 030.68 34.10 031.68 33.44
30 Nov 2007 354.75 41.77 355.75 41.38 356.75 40.98 357.75 40.77 358.75 40.35 359.75 40.13 000.75 39.89 001.75 39.65 002.75 39.40 003.75 39.13 004.75 38.87 005.75 38.79 006.75 38.51 007.75 38.41 008.75 38.12 009.75 38.01 010.75 37.90 011.75 37.79 012.75 37.47 013.75 37.34 014.75 37.22 015.75 37.09 016.75 36.96 017.75 37.04 018.75 36.91 019.75 36.79 020.75 36.66 021.75 36.55 022.75 36.43 023.75 44.74 024.75 44.63 025.75 44.54 026.75 44.24 027.75 43.76 028.75 43.28 029.75 42.81 030.75 42.15 031.75 41.70 032.75 41.25
01 Dec 2007 355.75 40.19 356.75 39.76 357.75 39.51 358.75 39.05 359.75 38.78 000.75 38.51 001.75 38.22 002.75 37.93 003.75 37.62 004.75 37.51 005.75 37.19 006.75 37.07 008.75 51.94 009.75 51.94 010.75 51.94 011.75 51.94 012.75 51.94 013.75 51.94 014.75 51.94 015.75 51.94 016.75 51.94 017.75 51.94 018.75 51.94 019.75 51.94 020.75 51.94 021.75 51.94 022.75 51.94 023.75 51.94 024.75 51.94 025.75 51.94 026.75 51.94 027.75 51.94 028.75 51.94 029.75 51.94 030.75 51.94 031.75 51.94 032.75 51.94 033.75 51.94
02 Dec 2007 356.75 38.33 357.75 38.04 358.75 37.73 359.75 37.22 000.75 36.90 001.75 36.57 002.75 51.90 003.75 51.90 004.75 51.90 005.75 51.90 006.75 51.90 007.75 51.90 008.75 51.90 009.75 51.90 010.75 51.90 011.75 51.90 012.75 51.90 013.75 51.90 014.75 51.90 015.75 51.90 016.75 51.90 017.75 51.90 018.75 51.90 019.75 51.90 020.75 51.90 021.75 51.90 022.75 51.90 023.75 51.90 024.75 51.90 025.75 51.90 026.75 51.90 027.75 51.90 028.75 51.90 029.75 51.90 030.75 51.90 031.75 51.90 032.75 51.90 033.75 51.90 034.75 51.90
03 Dec 2007 357.74 51.86 358.74 51.86 359.74 51.86 000.74 51.86 001.74 51.86 002.74 51.86 003.74 51.86 004.74 51.86 005.74 51.86 006.74 51.86 007.74 51.86 008.74 51.86 009.74 51.86 010.74 51.86 011.74 51.86 012.74 51.86 013.74 51.86 014.74 51.86 015.74 51.86 016.74 51.86 017.74 51.86 018.74 51.86 019.74 51.86 020.74 51.86 021.74 51.86 022.74 51.86 023.74 51.86 024.74 51.86 025.74 51.86 026.74 51.86 027.74 51.86 028.74 51.86 029.74 51.86 030.74 51.86 031.74 03.66 032.74 03.55 033.74 03.64 034.74 03.51 035.74 03.58
04 Dec 2007 358.80 51.83 359.80 51.83 000.80 51.83 001.80 51.83 002.80 51.83 003.80 51.83 004.80 51.83 005.80 51.83 006.80 51.83 007.80 51.83 008.80 51.83 009.80 51.83 010.80 51.83 011.80 51.83 012.80 51.83 013.80 51.83 014.80 51.83 015.80 51.83 016.80 51.83 017.80 51.83 018.80 51.83 019.80 51.83 020.80 51.83 021.80 51.83 022.80 51.83 023.80 51.83 024.80 51.83 025.80 51.83 026.80 51.83 027.80 03.45 028.80 03.35 029.80 03.44 030.80 03.33 031.80 03.41 032.80 03.48 033.80 03.34 034.80 03.40 035.80 03.26 036.80 03.31
05 Dec 2007 359.79 51.82 000.79 51.82 001.79 51.82 002.79 51.82 003.79 51.82 004.79 51.82 005.79 51.82 006.79 51.82 007.79 51.82 008.79 51.82 009.79 51.82 010.79 51.82 011.79 51.82 012.79 51.82 013.79 51.82 014.79 51.82 015.79 51.82 016.79 51.82 017.79 51.82 018.79 51.82 019.79 51.82 020.79 51.82 021.79 51.82 022.79 51.82 023.79 51.82 024.79 03.19 025.79 03.29 026.79 03.18 027.79 03.27 028.79 03.34 029.79 03.21 030.79 03.28 031.79 03.14 032.79 03.19 033.79 03.24 034.79 03.08 035.79 03.12 036.79 03.16 037.79 03.19
06 Dec 2007 000.78 51.81 001.78 51.81 002.78 51.81 003.78 51.81 004.78 51.81 005.78 51.81 006.78 51.81 007.78 51.81 008.78 51.81 009.78 51.81 010.78 51.81 011.78 51.81 012.78 51.81 013.78 51.81 014.78 51.81 015.78 51.81 016.78 51.81 017.78 51.81 018.78 51.81 019.78 51.81 020.78 51.81 021.78 03.18 022.78 03.28 023.78 03.17 024.78 03.25 025.78 03.12 026.78 03.19 027.78 03.26 028.78 03.11 029.78 03.17 030.78 03.21 031.78 03.06 032.78 03.09 033.78 03.13 034.78 02.95 035.78 02.98 036.78 03.00 037.78 03.01 038.78 02.83
07 Dec 2007 001.82 52.20 002.82 52.20 003.82 52.20 004.82 52.20 005.82 52.20 006.82 52.20 007.82 52.20 008.82 52.20 009.82 52.20 010.82 52.20 011.82 52.20 012.82 52.20 013.82 52.20 014.82 52.20 015.82 52.20 016.82 52.20 017.82 03.52 018.82 03.62 019.82 03.51 020.82 03.60 021.82 03.67 022.82 03.55 023.82 03.61 024.82 03.47 025.82 03.53 026.82 03.58 027.82 03.43 028.82 03.47 029.82 03.50 030.82 03.33 031.82 03.36 032.82 03.38 033.82 03.40 034.82 03.21 035.82 03.22 036.82 03.23 037.82 03.23 038.82 03.23 039.82 03.03
08 Dec 2007 002.81 53.21 003.81 53.21 004.81 53.21 005.81 53.21 006.81 53.21 007.81 53.21 008.81 53.21 009.81 53.21 010.81 53.21 011.81 53.21 012.81 53.21 013.81 53.21 014.81 04.60 015.81 04.69 016.81 04.58 017.81 04.66 018.81 04.54 019.81 04.61 020.81 04.67 021.81 04.53 022.81 04.58 023.81 04.63 024.81 04.47 025.81 04.51 026.81 04.54 027.81 04.37 028.81 04.39 029.81 04.41 030.81 04.43 031.81 04.24 032.81 04.25 033.81 04.25 034.81 04.25 035.81 04.05 036.81 04.04 037.81 04.03 038.81 04.02 039.81 04.01 040.81 03.99
09 Dec 2007 003.79 54.62 004.79 54.62 005.79 54.62 006.79 54.62 007.79 54.62 008.79 54.62 009.79 54.62 010.79 06.22 011.79 06.12 012.79 06.21 013.79 06.09 014.79 06.17 015.79 06.04 016.79 06.10 017.79 06.16 018.79 06.02 019.79 06.07 020.79 06.11 021.79 05.95 022.79 05.98 023.79 06.01 024.79 05.84 025.79 05.86 026.79 05.87 027.79 05.89 028.79 05.70 029.79 05.70 030.79 05.70 031.79 05.70 032.79 05.49 033.79 05.49 034.79 05.47 035.79 05.46 036.79 05.44 037.79 05.42 038.79 05.19 039.79 05.17 040.79 05.14 041.79 05.10
10 Dec 2007 004.78 56.00 005.78 56.00 006.78 56.00 007.78 07.75 008.78 07.64 009.78 07.72 010.78 07.60 011.78 07.67 012.78 07.54 013.78 07.60 014.78 07.65 015.78 07.50 016.78 07.55 017.78 07.59 018.78 07.42 019.78 07.45 020.78 07.48 021.78 07.30 022.78 07.31 023.78 07.33 024.78 07.34 025.78 07.14 026.78 07.14 027.78 07.14 028.78 07.13 029.78 06.92 030.78 06.91 031.78 06.90 032.78 06.88 033.78 06.86 034.78 06.83 035.78 06.60 036.78 06.57 037.78 06.54 038.78 06.50 039.78 06.47 040.78 06.42 041.78 06.18 042.78 06.13
11 Dec 2007 006.01 07.88 007.01 07.95 008.01 07.82 009.01 07.89 010.01 07.75 011.01 07.80 012.01 07.85 013.01 07.69 014.01 07.73 015.01 07.76 016.01 07.59 017.01 07.61 018.01 07.63 019.01 07.45 020.01 07.46 021.01 07.47 022.01 07.47 023.01 07.27 024.01 07.27 025.01 07.26 026.01 07.25 027.01 07.03 028.01 07.02 029.01 07.00 030.01 06.97 031.01 06.95 032.01 06.92 033.01 06.69 034.01 06.65 035.01 06.61 036.01 06.57
12 Dec 2007 006.99 07.99 007.99 08.03 008.99 08.07 009.99 07.91 010.99 07.94 011.99 07.97 012.99 07.79 013.99 07.81 014.99 07.82 015.99 07.63 016.99 07.64 017.99 07.64 018.99 07.64 019.99 07.43 020.99 07.42 021.99 07.41 022.99 07.40 023.99 07.38 024.99 07.16 025.99 07.13 026.99 07.10 027.99 07.07 028.99 07.04 029.99 06.80 030.99 06.76 031.99 06.72 032.99 06.68 033.99 06.72 034.99 06.92 035.99 07.09 036.99 07.21
13 Dec 2007 007.97 08.18 008.97 08.20 009.97 08.21 010.97 08.02 011.97 08.03 012.97 08.03 013.97 07.83 014.97 07.83 015.97 07.82 016.97 07.81 017.97 07.60 018.97 07.58 019.97 07.56 020.97 07.53 021.97 07.31 022.97 07.28 023.97 07.24 024.97 07.21 025.97 07.17 026.97 07.13 027.97 07.12 028.97 07.13 029.97 07.48 030.97 07.56 031.97 07.78 032.97 07.95 033.97 07.88 034.97 08.17 035.97 08.22 036.97 08.23 037.97 08.42
14 Dec 2007 008.95 08.33 009.95 08.33 010.95 08.32 011.95 08.11 012.95 08.09 013.95 08.08 014.95 07.86 015.95 07.83 016.95 07.81 017.95 07.78 018.95 07.74 019.95 07.51 020.95 07.47 021.95 07.60 022.95 07.86 023.95 07.97 024.95 08.14 025.95 08.42 026.95 08.60 027.95 08.71 028.95 08.75 029.95 08.74 030.95 08.88 031.95 08.97 032.95 09.02 033.95 09.03 034.95 09.21 035.95 09.16 036.95 09.29 037.95 09.19 038.95 09.26
15 Dec 2007 009.92 08.50 010.92 08.47 011.92 08.44 012.92 08.21 013.92 08.18 014.92 08.31 015.92 08.58 016.92 08.75 017.92 09.01 018.92 09.19 019.92 09.33 020.92 09.61 021.92 09.71 022.92 09.86 023.92 09.90 024.92 10.04 025.92 10.11 026.92 10.11 027.92 10.06 028.92 10.15 029.92 10.20 030.92 10.21 031.92 10.18 032.92 10.33 033.92 10.24 034.92 10.33 035.92 10.20 036.92 10.24 037.92 10.27 038.92 10.28 039.92 10.07
16 Dec 2007 010.90 10.55 011.90 10.62 012.90 10.82 013.90 10.97 014.90 11.07 015.90 11.16 016.90 11.30 017.90 11.48 018.90 11.34 019.90 11.40 020.90 11.51 021.90 11.50 022.90 11.59 023.90 11.61 024.90 11.56 025.90 11.45 026.90 11.50 027.90 11.50 028.90 11.47 029.90 11.40 030.90 11.30 031.90 11.38 032.90 11.23 033.90 11.27 034.90 11.28 035.90 11.27 036.90 11.05 037.90 11.01 038.90 10.96 039.90 10.89 040.90 11.02
17 Dec 2007 011.87 13.68 012.87 13.64 013.87 13.54 014.87 13.50 015.87 13.43 016.87 13.42 017.87 13.21 018.87 13.24 019.87 13.16 020.87 13.19 021.87 12.94 022.87 13.03 023.87 12.87 024.87 12.86 025.87 12.81 026.87 12.72 027.87 12.61 028.87 12.47 029.87 12.50 030.87 12.32 031.87 12.31 032.87 12.28 033.87 12.24 034.87 11.99 035.87 11.92 036.87 11.84 037.87 11.74 038.87 11.84 039.87 11.72 040.87 11.60 041.87 11.47
18 Dec 2007 012.84 15.92 013.84 15.68 014.84 15.54 015.84 15.40 016.84 15.13 017.84 14.95 018.84 14.89 019.84 14.76 020.84 14.57 021.84 14.54 022.84 14.46 023.84 14.16 024.84 14.22 025.84 14.05 026.84 13.86 027.84 13.85 028.84 13.62 029.84 13.57 030.84 13.51 031.84 13.23 032.84 13.14 033.84 13.03 034.84 12.92 035.84 12.80 036.84 12.86 037.84 12.72 038.84 12.57 039.84 12.41 040.84 12.25 041.84 12.28 042.84 12.10
19 Dec 2007 013.82 16.79 014.82 16.78 015.82 16.87 016.82 16.70 017.82 16.48 018.82 16.40 019.82 16.09 020.82 15.94 021.82 15.77 022.82 15.56 023.82 15.54 024.82 15.30 025.82 15.03 026.82 14.95 027.82 14.86 028.82 14.76 029.82 14.44 030.82 14.31 031.82 14.17 032.82 14.02 033.82 13.87 034.82 13.90 035.82 13.73 036.82 13.55 037.82 13.37 038.82 13.37 039.82 13.18 040.82 12.98 041.82 12.97 042.82 12.76 043.82 12.74
20 Dec 2007 014.78 16.58 015.78 16.64 016.78 16.67 017.78 16.87 018.78 16.84 019.78 16.79 020.78 16.92 021.78 17.03 022.78 16.93 023.78 16.61 024.78 16.48 025.78 16.34 026.78 15.99 027.78 15.83 028.78 15.66 029.78 15.48 030.78 15.30 031.78 15.11 032.78 15.11 033.78 14.91 034.78 14.70 035.78 14.48 036.78 14.47 037.78 14.24 038.78 14.02 039.78 13.98 040.78 13.75 041.78 13.71 042.78 13.47 043.78 13.42 044.78 13.18
21 Dec 2007 015.75 16.49 016.75 16.57 017.75 16.64 018.75 16.70 019.75 16.75 020.75 16.78 021.75 16.81 022.75 16.82 023.75 16.83 024.75 16.83 025.75 17.03 026.75 17.02 027.75 17.00 028.75 16.78 029.75 16.55 030.75 16.52 031.75 16.28 032.75 16.04 033.75 15.80 034.75 15.75 035.75 15.50 036.75 15.45 037.75 15.19 038.75 14.93 039.75 14.87 040.75 14.60 041.75 14.54 042.75 14.27 043.75 14.19 044.75 13.92 045.75 13.84
22 Dec 2007 016.72 16.45 017.72 16.43 018.72 16.40 019.72 16.57 020.72 16.53 021.72 16.69 022.72 16.64 023.72 16.59 024.72 16.73 025.72 16.67 026.72 16.81 027.72 16.75 028.72 16.88 029.72 16.81 030.72 16.94 031.72 16.86 032.72 16.98 033.72 16.70 034.72 16.62 035.72 16.34 036.72 16.25 037.72 15.97 038.72 15.88 039.72 15.59 040.72 15.49 041.72 15.20 042.72 15.10 043.72 14.81 044.72 14.71 045.72 14.61 046.72 14.31
23 Dec 2007 017.69 16.59 018.69 16.50 019.69 16.60 020.69 16.51 021.69 16.61 022.69 16.71 023.69 16.61 024.69 16.71 025.69 16.61 026.69 16.70 027.69 16.80 028.69 16.69 029.69 16.78 030.69 16.68 031.69 16.77 032.69 16.86 033.69 16.74 034.69 16.80 035.69 16.79 036.69 16.78 037.69 16.57 038.69 16.55 039.69 16.46 040.69 16.34 041.69 16.22 042.69 15.91 043.69 15.79 044.69 15.47 045.69 15.35 046.69 15.22 047.69 14.90
24 Dec 2007 018.65 16.78 019.65 16.83 020.65 16.69 021.65 16.75 022.65 16.81 023.65 16.87 024.65 16.73 025.65 16.79 026.65 16.85 027.65 16.91 028.65 08.49 029.65 08.32 030.65 07.96 031.65 07.79 032.65 07.62 033.65 07.45 034.65 07.28 035.65 16.80 036.65 16.58 037.65 16.56 038.65 16.54 039.65 16.52 040.65 16.50 041.65 16.48 042.65 16.26 043.65 16.24 044.65 16.02 045.65 15.79 046.65 15.57 047.65 15.35 048.65 15.12
25 Dec 2007 019.62 17.37 020.62 17.39 021.62 17.41 022.62 17.24 023.62 17.27 024.62 17.29 025.62 17.32 026.62 17.35 027.62 17.18 028.62 17.22 029.62 17.25 030.62 17.28 031.62 17.12 032.62 17.09 033.62 17.07 034.62 17.04 035.62 17.01 036.62 16.79 037.62 16.76 038.62 16.73 039.62 16.71 040.62 16.68 041.62 16.65 042.62 16.42 043.62 06.32 044.62 06.13 045.62 05.95 046.62 05.77 047.62 05.58 048.62 05.40 049.62 15.20
26 Dec 2007 020.58 18.23 021.58 18.23 022.58 18.22 023.58 18.22 024.58 18.03 025.58 18.03 026.58 18.03 027.58 17.93 028.58 17.90 029.58 17.86 030.58 17.63 031.58 17.60 032.58 17.57 033.58 17.53 034.58 17.50 035.58 17.26 036.58 17.23 037.58 17.20 038.58 17.16 039.58 17.13 040.58 17.09 041.58 16.86 042.58 16.82 043.58 16.78 044.58 16.74 045.58 16.71 046.58 16.47 047.58 16.23 048.58 16.01 049.58 16.03 050.58 16.06
27 Dec 2007 021.54 19.76 022.54 19.52 023.54 19.48 024.54 19.44 025.54 19.20 026.54 19.16 027.54 18.92 028.54 18.88 029.54 18.84 030.54 18.60 031.54 18.56 032.54 18.52 033.54 18.48 034.54 18.24 035.54 18.20 036.54 18.16 037.54 18.12 038.54 18.08 039.54 18.03 040.54 17.79 041.54 17.75 042.54 17.71 043.54 17.66 044.54 17.62 045.54 17.58 046.54 17.53 047.54 17.29 048.54 17.12 049.54 17.13 050.54 17.14 051.54 17.15
28 Dec 2007 022.50 21.45 023.50 21.21 024.50 21.16 025.50 20.92 026.50 20.87 027.50 20.62 028.50 20.58 029.50 20.53 030.50 20.29 031.50 20.24 032.50 20.19 033.50 20.15 034.50 19.90 035.50 19.86 036.50 19.81 037.50 19.76 038.50 19.71 039.50 19.47 040.50 19.42 041.50 19.37 042.50 19.32 043.50 19.27 044.50 19.23 045.50 19.18 046.50 19.13 047.50 19.08 048.50 18.82 049.50 18.74 050.50 18.73 051.50 18.73 052.50 18.72
29 Dec 2007 023.46 25.61 024.46 25.36 025.46 25.11 026.46 24.86 027.46 24.61 028.46 24.36 029.46 24.12 030.46 23.87 031.46 23.63 032.46 23.42 033.46 23.17 034.46 23.12 035.46 23.06 036.46 23.01 037.46 22.96 038.46 22.78 039.46 22.66 040.46 22.60 041.46 22.55 042.46 22.50 043.46 22.45 044.46 22.41 045.46 22.34 046.46 22.28 047.46 22.23 048.46 22.17 049.46 22.10 050.46 22.08 051.46 22.06 052.46 22.04 053.46 22.02
30 Dec 2007 024.42 28.72 025.42 28.66 026.42 28.40 027.42 28.35 028.42 28.09 029.42 27.97 030.42 27.71 031.42 27.46 032.42 27.20 033.42 26.95 034.42 26.70 035.42 26.45 036.42 26.20 037.42 25.95 038.42 25.91 039.42 25.66 040.42 25.62 041.42 25.38 042.42 25.33 043.42 25.29 044.42 25.25 045.42 25.02 046.42 24.98 047.42 24.94 048.42 24.91 049.42 24.87 050.42 24.84 051.42 24.81 052.42 24.77 053.42 24.74 054.42 24.71
31 Dec 2007 025.38 29.03 026.38 28.77 027.38 28.71 028.38 28.45 029.38 28.39 030.38 28.33 031.38 28.07 032.38 28.01 033.38 27.75 034.38 27.69 035.38 27.64 036.38 27.58 037.38 27.32 038.38 27.11 039.38 26.85 040.38 26.59 041.38 26.34 042.38 26.08 043.38 26.03 044.38 25.98 045.38 25.72 046.38 25.67 047.38 25.62 048.38 25.57 049.38 25.33 050.38 25.28 051.38 25.23 052.38 25.19 053.38 25.14 054.38 25.10 055.38 25.06
01 Jan 2008 026.34 29.21 027.34 28.95 028.34 28.88 029.34 28.62 030.34 28.56 031.34 28.30 032.34 28.23 033.34 28.17 034.34 27.91 035.34 27.85 036.34 27.79 037.34 27.52 038.34 27.46 039.34 27.40 040.34 27.34 041.34 27.28 042.34 27.21 043.34 27.08 044.34 26.81 045.34 26.55 046.34 26.28 047.34 26.22 048.34 26.16 049.34 75.30 050.34 75.30 051.34 75.30 052.34 75.30 053.34 75.30 054.34 75.30 055.34 75.30 056.34 75.30
02 Jan 2008 027.30 73.88 028.30 73.88 029.30 73.88 030.30 73.88 031.30 73.88 032.30 73.88 033.30 73.88 034.30 73.88 035.30 73.88 036.30 73.88 037.30 73.88 038.30 73.88 039.30 73.88 040.30 73.88 041.30 73.88 042.30 73.88 043.30 73.88 044.30 73.88 045.30 73.88 046.30 73.88 047.30 73.88 048.30 73.88 049.30 73.88 050.30 73.88 051.30 73.88 052.30 73.88 053.30 73.88 054.30 73.88 055.30 73.88 056.30 73.88 057.30 73.88
03 Jan 2008 028.26 70.01 029.26 70.01 030.26 70.01 031.26 70.01 032.26 70.01 033.26 70.01 034.26 70.01 035.26 70.01 036.26 70.01 037.26 70.01 038.26 70.01 039.26 70.01 040.26 70.01 041.26 70.01 042.26 70.01 043.26 70.01 044.26 70.01 045.26 70.01 046.26 70.01 047.26 70.01 048.26 70.01 049.26 70.01 050.26 70.01 051.26 70.01 052.26 70.01 053.26 70.01 054.26 70.01 055.26 70.01 056.26 70.01 057.26 70.01 058.26 70.01
04 Jan 2008 029.22 67.68 030.22 67.68 031.22 67.68 032.22 67.68 033.22 67.68 034.22 67.68 035.22 67.68 036.22 67.68 037.22 67.68 038.22 67.68 039.22 67.68 040.22 67.68 041.22 67.68 042.22 67.68 043.22 67.68 044.22 67.68 045.22 67.68 046.22 67.68 047.22 67.68 048.22 67.68 049.22 67.68 050.22 67.68 051.22 67.68 052.22 67.68 053.22 67.68 054.22 67.68 055.22 67.68 056.22 67.68 057.22 67.68 058.22 67.68 059.22 67.68
05 Jan 2008 030.17 64.55 031.17 64.55 032.17 64.55 033.17 64.55 034.17 64.55 035.17 64.55 036.17 64.55 037.17 64.55 038.17 64.55 039.17 64.55 040.17 64.55 041.17 64.55 042.17 64.55 043.17 64.55 044.17 64.55 045.17 64.55 046.17 64.55 047.17 64.55 048.17 64.55 049.17 64.55 050.17 64.55 051.17 64.55 052.17 64.55 053.17 64.55 054.17 64.55 055.17 64.55 056.17 64.55 057.17 64.55 058.17 64.55 059.17 64.55 060.17 64.55
06 Jan 2008 031.13 39.45 032.13 39.18 033.13 39.11 034.13 38.83 035.13 38.56 036.13 38.49 037.13 38.42 038.13 38.15 039.13 38.08 040.13 38.00 041.13 37.73 042.13 37.66 043.13 37.59 044.13 37.52 045.13 37.44 046.13 37.37 047.13 37.10 048.13 37.03 049.13 36.96 050.13 36.89 051.13 36.81 052.13 36.74 053.13 36.67 054.13 36.60 055.13 36.53 056.13 36.46 057.13 36.39 058.13 36.12 059.13 35.85 060.13 35.58 061.13 35.30
07 Jan 2008 032.09 39.75 033.09 39.48 034.09 39.41 035.09 39.13 036.09 39.06 037.09 38.78 038.09 38.71 039.09 38.43 040.09 38.36 041.09 38.28 042.09 38.01 043.09 37.93 044.09 37.86 045.09 37.78 046.09 37.71 047.09 37.63 048.09 37.56 049.09 37.48 050.09 37.21 051.09 37.13 052.09 37.06 053.09 36.99 054.09 36.91 055.09 36.84 056.09 36.96 057.09 36.89 058.09 36.61 059.09 36.34 060.09 36.06 061.09 35.79 062.09 35.52
08 Jan 2008 033.04 39.60 034.04 39.32 035.04 39.25 036.04 38.97 037.04 38.89 038.04 38.61 039.04 38.53 040.04 38.26 041.04 38.18 042.04 38.10 043.04 38.02 044.04 37.74 045.04 37.66 046.04 37.58 047.04 37.50 048.04 37.42 049.04 37.34 050.04 37.27 051.04 37.19 052.04 37.11 053.04 37.03 054.04 36.95 055.04 36.87 056.04 36.79 057.04 36.71 058.04 36.63 059.04 36.56 060.04 36.28 061.04 36.00 062.04 35.72 063.04 35.44
09 Jan 2008 044.00 37.56 045.00 37.48 046.00 37.19 047.00 37.11 048.00 37.03 049.00 36.94 050.00 36.86 051.00 36.77 052.00 36.69 053.00 36.60 054.00 36.52
10 Jan 2008 044.96 36.93 045.96 36.84 046.96 36.75 047.96 36.46 048.96 36.37 049.96 36.27 050.96 36.18 051.96 36.09 052.96 36.00 053.96 35.91 054.96 35.82
11 Jan 2008 045.91 36.16 046.91 36.06 047.91 35.96 048.91 35.86 049.91 35.76 050.91 35.66 051.91 35.56 052.91 35.47 053.91 35.37 054.91 35.27 055.91 35.17
12 Jan 2008 046.87 35.26 047.87 35.15 048.87 35.04 049.87 34.94 050.87 34.83 051.87 34.72 052.87 34.62 053.87 34.51 054.87 34.40 055.87 34.30 056.87 34.19
13 Jan 2008 047.83 34.44 048.83 34.12 049.83 34.01 050.83 33.89 051.83 33.77 052.83 33.66 053.83 33.54 054.83 33.43 055.83 33.31 056.83 33.40 057.83 33.29
14 Jan 2008 048.78 33.30 049.78 33.17 050.78 33.04 051.78 32.92 052.78 32.79 053.78 32.67 054.78 32.54 055.78 32.42 056.78 32.30 057.78 32.18 058.78 32.06
15 Jan 2008 049.74 32.03 050.74 31.89 051.74 31.75 052.74 31.62 053.74 31.48 054.74 31.35 055.74 31.22 056.74 31.09 057.74 30.96 058.74 30.84 059.74 30.72
16 Jan 2008 050.70 30.62 051.70 30.47 052.70 30.33 053.70 30.19 054.70 30.05 055.70 29.91 056.70 29.78 057.70 29.64 058.70 29.51 059.70 29.39 060.70 29.46
17 Jan 2008 051.66 29.08 052.66 28.93 053.66 28.78 054.66 28.64 055.66 28.50 056.66 28.36 057.66 10.90 058.66 10.67 059.66 10.45 060.66 26.89 061.66 26.66
18 Jan 2008 052.61 27.42 053.61 09.82 054.61 09.84 055.61 09.65 056.61 09.46 057.61 09.26 058.61 09.05 059.61 09.04 060.61 08.83 061.61 08.61 062.61 08.58
19 Jan 2008 053.57 08.56 054.57 08.38 055.57 08.21 056.57 08.02 057.57 08.03 058.57 07.83 059.57 07.63 060.57 07.63 061.57 07.42 062.57 07.40 063.57 07.18
20 Jan 2008 054.53 07.51 055.53 07.54 056.53 07.36 057.53 07.37 058.53 07.18 059.53 06.98 060.53 06.98 061.53 06.77 062.53 06.76 063.53 06.75 064.53 06.53
21 Jan 2008 055.49 07.61 056.49 07.63 057.49 07.44 058.49 07.45 059.49 07.45 060.49 07.25 061.49 07.25 062.49 07.04 063.49 07.02 064.49 07.01 065.49 06.79
22 Jan 2008 056.45 08.21 057.45 08.22 058.45 08.03 059.45 08.03 060.45 08.02 061.45 07.82 062.45 07.81 063.45 07.79 064.45 07.57 065.45 07.55 066.45 07.53
23 Jan 2008 057.42 08.88 058.42 08.88 059.42 08.88 060.42 08.67 061.42 08.66 062.42 08.65 063.42 08.43 064.42 08.41 065.42 08.39 066.42 08.36 067.42 08.13
24 Jan 2008 058.38 08.24 059.38 08.03 060.38 08.02 061.38 08.01 062.38 07.99 063.38 07.77 064.38 07.75 065.38 07.72 066.38 07.69 067.38 07.46 068.38 07.42
25 Jan 2008 059.34 07.54 060.34 07.53 061.34 07.51 062.34 07.49 063.34 07.26 064.34 07.23 065.34 07.20 066.34 07.17 067.34 07.13 068.34 06.89 069.34 06.85
26 Jan 2008 060.31 07.10 061.31 07.07 062.31 07.05 063.31 07.01 064.31 06.78 065.31 06.74 066.31 06.70 067.31 06.66 068.31 06.62 069.31 06.57 070.31 06.73
27 Jan 2008 061.27 06.65 062.27 06.61 063.27 06.58 064.27 06.54 065.27 06.49 066.27 06.45 067.27 06.28 068.27 06.39 069.27 06.66 070.27 06.71 071.27 06.92
28 Jan 2008 062.24 06.40 063.24 06.15 064.24 06.11 065.24 06.18 066.24 06.24 067.24 06.47 068.24 06.47 069.24 06.64 070.24 06.79 071.24 06.92 072.24 07.03
29 Jan 2008 063.20 06.08 064.20 06.30 065.20 06.28 066.20 06.44 067.20 06.58 068.20 06.70 069.20 06.80 070.20 06.89 071.20 06.95 072.20 07.00 073.20 07.03
30 Jan 2008 064.17 06.30 065.17 06.41 066.17 06.50 067.17 06.58 068.17 06.63 069.17 06.68 070.17 06.90 071.17 06.92 072.17 06.92 073.17 06.91 074.17 07.09
31 Jan 2008 065.14 06.72 066.14 06.76 067.14 06.78 068.14 06.79 069.14 06.98 070.14 06.97 071.14 06.94 072.14 07.10 073.14 07.05 074.14 07.19 075.14 07.13
01 Feb 2008 066.11 06.89 067.11 07.07 068.11 07.04 069.11 07.00 070.11 07.14 071.11 07.08 072.11 07.21 073.11 07.13 074.11 07.24 075.11 07.15
02 Feb 2008 067.09 07.43 068.09 07.36 069.09 07.48 070.09 07.40 071.09 07.51 072.09 07.41 073.09 07.50 074.09 07.39 075.09 07.47 076.09 07.34 077.09 07.41
03 Feb 2008 068.06 07.68 069.06 07.57 070.06 07.66 071.06 07.54 072.06 07.61 073.06 07.48 074.06 07.54 075.06 07.60 076.06 07.45 077.06 07.50 078.06 07.54
04 Feb 2008 069.03 07.81 070.03 07.67 071.03 07.73 072.03 07.78 073.03 07.62 074.03 07.66 075.03 07.70 076.03 07.53 077.03 07.56 078.03 07.58 079.03 07.40
05 Feb 2008 070.01 07.84 071.01 07.87 072.01 07.90 073.01 07.73 074.01 07.75 075.01 07.77 076.01 07.78 077.01 07.59 078.01 07.59 079.01 07.59 080.01 07.39
06 Feb 2008 070.99 07.96 071.99 07.97 072.99 07.98 073.99 07.78 074.99 07.78 075.99 07.78 076.99 07.77 077.99 07.56 078.99 07.54 079.99 07.52 080.99 07.50
07 Feb 2008 071.97 08.05 072.97 08.04 073.97 08.02 074.97 08.01 075.97 07.79 076.97 07.76 077.97 07.73 078.97 07.70 079.97 07.47 080.97 07.43 081.97 07.39
08 Feb 2008 072.95 08.17 073.95 08.14 074.95 08.10 075.95 08.06 076.95 08.02 077.95 07.78 078.95 07.74 079.95 07.69 080.95 07.64 081.95 07.59 082.95 07.53
09 Feb 2008 073.93 07.60 074.93 07.75 075.93 07.70 076.93 07.64 077.93 07.59 078.93 07.73 079.93 07.67 080.93 07.60 081.93 07.54 082.93 07.47 083.93 07.40
10 Feb 2008 074.91 07.10 075.91 07.03 076.91 06.96 077.91 07.09 078.91 07.02 079.91 06.94 080.91 07.07 081.91 06.99 082.91 06.91 083.91 07.02 084.91 06.89
11 Feb 2008 075.90 06.50 076.90 06.62 077.90 06.53 078.90 06.45 079.90 06.56 080.90 06.47 081.90 06.57 082.90 06.48 083.90 06.33 084.90 06.31 085.90 06.29
12 Feb 2008 076.89 05.98 077.89 05.89 078.89 05.99 079.89 05.89 080.89 05.95 081.89 05.88 082.89 05.70 083.89 05.67 084.89 05.63 085.89 05.40 086.89 05.36
13 Feb 2008 077.87 05.56 078.87 05.65 079.87 05.54 080.87 05.43 081.87 05.39 082.87 05.15 083.87 05.11 084.87 05.06 085.87 04.82 086.87 04.76 087.87 04.71
14 Feb 2008 078.86 05.13 079.86 04.89 080.86 04.84 081.86 04.60 082.86 04.55 083.86 04.49 084.86 04.24 085.86 04.18 086.86 04.12 087.86 04.05 088.86 03.99
15 Feb 2008 079.86 04.53 080.86 04.28 081.86 04.22 082.86 04.16 083.86 03.90 084.86 03.84 085.86 03.77 086.86 03.70 087.86 03.43 088.86 03.35 089.86 03.27
16 Feb 2008 080.85 03.95 081.85 03.88 082.85 03.62 083.85 03.55 084.85 03.48 085.85 03.41 086.85 03.13 087.85 03.05 088.85 02.97 089.85 02.89 090.85 02.81
17 Feb 2008 081.85 03.47 082.85 03.34 083.85 03.27 084.85 03.19 085.85 03.03 086.85 02.87 087.85 02.90 088.85 02.74 089.85 02.77 090.85 02.61 091.85 02.64
18 Feb 2008 082.84 03.90 083.84 03.73 084.84 03.56 085.84 03.59 086.84 03.42 087.84 03.25 088.84 03.28 089.84 03.10 090.84 02.93 091.84 02.96 092.84 02.78
19 Feb 2008 083.84 04.60 084.84 04.42 085.84 04.24 086.84 04.06 087.84 03.88 088.84 03.70 089.84 03.72 090.84 03.54 091.84 03.35 092.84 03.37 093.84 03.19
20 Feb 2008 084.84 05.63 085.84 05.56 086.84 05.44 087.84 05.20 088.84 05.06 089.84 04.87 090.84 04.68 091.84 65.12 092.84 65.12 093.84 65.12 094.84 65.12
21 Feb 2008 085.85 06.87 086.85 67.77 087.85 67.77 088.85 67.77 089.85 67.77 090.85 67.77 091.85 67.77 092.85 67.77 093.85 67.77 094.85 67.77 095.85 67.77
22 Feb 2008 086.85 71.60 087.85 71.60 088.85 71.60 089.85 71.60 090.85 71.60 091.85 71.60 092.85 71.60 093.85 71.60 094.85 71.60 095.85 71.60 096.85 71.60
23 Feb 2008 087.86 88.50 088.86 88.50 089.86 88.50 090.86 88.50 091.86 88.50 092.86 88.50 093.86 88.50 094.86 88.50 095.86 88.50 096.86 88.50 097.86 88.50
24 Feb 2008 088.86 88.59 089.86 88.59 090.86 88.59 091.86 88.59 092.86 88.59 093.86 88.59 094.86 88.59 095.86 88.59 096.86 88.59 097.86 88.59 098.86 88.59
25 Feb 2008 089.87 88.31 090.87 88.31 091.87 88.31 092.87 88.31 093.87 88.31 094.87 88.31 095.87 88.31 096.87 88.31 097.87 88.31 098.87 88.31 099.87 88.31
26 Feb 2008 090.89 86.90 091.89 86.90 092.89 86.90 093.89 86.90 094.89 86.90 095.89 86.90 096.89 86.90 097.89 86.90 098.89 86.90 099.89 86.90 100.89 86.90
27 Feb 2008 091.90 83.35 092.90 83.35 093.90 83.35 094.90 83.35 095.90 83.35 096.90 83.35 097.90 83.35 098.90 83.35 099.90 83.35 100.90 83.35 101.90 83.35
28 Feb 2008 092.91 76.81 093.91 76.81 094.91 76.81 095.91 76.81 096.91 76.81 097.91 76.81 098.91 76.81 099.91 76.81 100.91 76.81 101.91 76.81 102.91 76.81
29 Feb 2008 093.93 69.90 094.93 69.90 095.93 69.90 096.93 69.90 097.93 69.90 098.93 69.90 099.93 69.90 100.93 69.90 101.93 69.90 102.93 69.90 103.93 69.90
01 Mar 2008 094.95 25.84 095.95 25.77 096.95 25.71 097.95 25.45 098.95 25.38 099.95 25.32 100.95 25.05 101.95 24.99 102.95 24.93 103.95 24.86 104.95 24.80
02 Mar 2008 095.97 25.74 096.97 25.68 097.97 25.42 098.97 25.35 099.97 25.29 100.97 25.02 101.97 24.96 102.97 24.90 103.97 24.83 104.97 24.57 105.97 24.51
03 Mar 2008 096.99 25.48 097.99 25.21 098.99 25.15 099.99 24.88 100.99 24.82 101.99 24.76 102.99 24.49 103.99 24.43 104.99 24.37 105.99 24.28 106.99 24.15
04 Mar 2008 098.02 25.09 099.02 25.02 100.02 24.76 101.02 24.70 102.02 24.64 103.02 24.31 104.02 24.16 105.02 24.01 106.02 23.66 107.02 23.52 108.02 23.38
05 Mar 2008 099.04 24.96 100.04 24.57 101.04 24.19 102.04 24.01 103.04 23.64 104.04 23.48 105.04 23.32 106.04 23.17 107.04 23.02 108.04 22.88 109.04 22.74
06 Mar 2008 100.07 23.62 101.07 23.44 102.07 23.26 103.07 23.09 104.07 22.93 105.07 22.77 106.07 22.63 107.07 22.49 108.07 22.35 109.07 22.23 110.07 22.31
07 Mar 2008 101.10 23.37 102.10 23.12 103.10 23.07 104.10 22.82 105.10 22.77 106.10 22.52 107.10 22.47 108.10 22.22 109.10 22.18 110.10 22.13 111.10 21.89
08 Mar 2008 102.13 23.31 103.13 23.23 104.13 23.02 105.13 22.97 106.13 22.73 107.13 22.69 108.13 22.45 109.13 22.41 110.13 22.17 111.13 22.13 112.13 21.90
09 Mar 2008 103.16 20.92 104.16 20.95 105.16 20.99 106.16 20.83 107.16 20.87 108.16 20.91 109.16 20.70 110.16 20.67 111.16 20.44 112.16 20.41 113.16 20.19
10 Mar 2008 104.19 18.95 105.19 18.89 106.19 18.83 107.19 18.77 108.19 18.71 109.19 18.83 110.19 18.76 111.19 18.68 112.19 18.60 113.19 18.72 114.19 18.64
11 Mar 2008 105.22 16.93 106.22 16.95 107.22 16.97 108.22 16.98 109.22 16.97 110.22 16.96 111.22 16.94 112.22 16.92 113.22 16.89 114.22 16.85 115.22 16.81
12 Mar 2008 106.26 15.34 107.26 15.40 108.26 15.45 109.26 15.29 110.26 15.32 111.26 15.34 112.26 15.36 113.26 15.36 114.26 15.36 115.26 15.35 116.26 15.34
13 Mar 2008 107.30 13.66 108.30 13.73 109.30 13.80 110.30 13.65 111.30 13.69 112.30 13.73 113.30 13.76 114.30 13.78 115.30 13.79 116.30 13.79 117.30 13.79
14 Mar 2008 108.34 12.33 109.34 12.40 110.34 12.47 111.34 12.52 112.34 12.36 113.34 12.40 114.34 12.43 115.34 12.45 116.34 12.46 117.34 12.47 118.34 12.48
15 Mar 2008 109.37 11.36 110.37 11.42 111.37 11.28 112.37 11.32 113.37 11.36 114.37 11.39 115.37 11.42 116.37 11.44 117.37 11.25 118.37 11.26 119.37 11.26
16 Mar 2008 110.42 10.29 111.42 10.33 112.42 10.38 113.42 10.21 114.42 10.24 115.42 10.27 116.42 10.28 117.42 10.30 118.42 10.31 119.42 10.31 120.42 10.31
17 Mar 2008 111.46 09.47 112.46 09.50 113.46 09.53 114.46 09.56 115.46 09.38 116.46 09.39 117.46 09.41 118.46 09.41 119.46 09.41 120.46 09.41 121.46 09.40
18 Mar 2008 112.50 08.64 113.50 08.67 114.50 08.69 115.50 08.70 116.50 08.71 117.50 08.72 118.50 08.72 119.50 08.72 120.50 08.71 121.50 08.70 122.50 08.69
19 Mar 2008 113.54 07.85 114.54 07.87 115.54 07.87 116.54 07.88 117.54 07.88 118.54 07.88 119.54 07.87 120.54 07.86 121.54 07.84 122.54 07.83 123.54 07.81
20 Mar 2008 114.59 07.19 115.59 07.19 116.59 07.19 117.59 07.19 118.59 07.18 119.59 07.16 120.59 07.15 121.59 07.13 122.59 07.11 123.59 07.28 124.59 07.25
21 Mar 2008 115.63 06.60 116.63 06.59 117.63 06.57 118.63 06.56 119.63 06.54 120.63 06.52 121.63 06.69 122.63 06.66 123.63 06.63 124.63 06.60 125.63 06.56
22 Mar 2008 116.68 05.99 117.68 05.97 118.68 05.94 119.68 05.92 120.68 06.09 121.68 06.06 122.68 06.02 123.68 05.99 124.68 05.95 125.68 05.90 126.68 06.06
23 Mar 2008 117.73 05.38 118.73 05.35 119.73 05.31 120.73 05.48 121.73 05.44 122.73 05.40 123.73 05.35 124.73 05.31 125.73 05.46 126.73 05.41 127.73 05.35
24 Mar 2008 118.77 04.76 119.77 04.72 120.77 04.88 121.77 04.83 122.77 04.78 123.77 04.73 124.77 04.88 125.77 04.82 126.77 04.76 127.77 04.70 128.77 04.84
25 Mar 2008 119.82 03.98 120.82 03.93 121.82 04.07 122.82 04.02 123.82 03.96 124.82 04.10 125.82 04.03 126.82 03.97 127.82 03.90 128.82 04.03 129.82 03.96
26 Mar 2008 120.87 03.32 121.87 03.46 122.87 03.39 123.87 03.33 124.87 03.26 125.87 03.38 126.87 03.31 127.87 03.23 128.87 03.36 129.87 03.27 130.87 03.19
27 Mar 2008 121.92 02.62 122.92 02.75 123.92 02.68 124.92 02.60 125.92 02.72 126.92 02.64 127.92 02.55 128.92 02.66 129.92 02.57 130.92 02.48 131.92 02.59
02 Apr 2008 138.22 52.01
03 Apr 2008 134.27 52.08 135.27 52.08 136.27 52.08 137.27 52.08 138.27 52.08 139.27 52.08
04 Apr 2008 131.32 52.17 132.32 52.17 133.32 52.17 134.32 52.17 135.32 52.17 136.32 52.17 137.32 52.17 138.32 52.17 139.32 52.17 140.32 52.17
05 Apr 2008 131.37 52.27 132.37 52.27 133.37 52.27 134.37 52.27 135.37 52.27 136.37 52.27 137.37 52.27 138.37 52.27 139.37 52.27 140.37 52.27 141.37 52.27
06 Apr 2008 132.41 52.40 133.41 52.40 134.41 52.40 135.41 52.40 136.41 52.40 137.41 52.40 138.41 52.40 139.41 52.40 140.41 52.40 141.41 52.40 142.41 52.40
07 Apr 2008 133.46 52.55 134.46 52.55 135.46 52.55 136.46 52.55 137.46 52.55 138.46 52.55 139.46 52.55 140.46 52.55 141.46 52.55 142.46 52.55 143.46 52.55
08 Apr 2008 134.51 52.73 135.51 52.73 136.51 52.73 137.51 52.73 138.51 52.73 139.51 52.73 140.51 52.73 141.51 52.73 142.51 52.73 143.51 52.73 144.51 52.73
09 Apr 2008 135.56 52.95 136.56 52.95 137.56 52.95 138.56 52.95 139.56 52.95 140.56 52.95 141.56 52.95 142.56 52.95 143.56 52.95 144.56 52.95 145.56 52.95
10 Apr 2008 136.60 53.21 137.60 53.21 138.60 53.21 139.60 53.21 140.60 53.21 141.60 53.21 142.60 53.21 143.60 53.21 144.60 53.21 145.60 53.21 146.60 53.21
11 Apr 2008 137.65 55.71 138.65 55.71 139.65 55.71 140.65 55.71 141.65 55.71 142.65 55.71 143.65 55.71 144.65 55.71 145.65 55.71 146.65 55.71 147.65 55.71
12 Apr 2008 138.69 55.90 139.69 55.90 140.69 55.90 141.69 55.90 142.69 55.90 143.69 55.90 144.69 55.90 145.69 55.90 146.69 55.90 147.69 55.90 148.69 55.90
13 Apr 2008 139.73 56.13 140.73 56.13 141.73 56.13 142.73 56.13 143.73 56.13 144.73 56.13 145.73 56.13 146.73 56.13 147.73 56.13 148.73 56.13 149.73 56.13
14 Apr 2008 140.78 59.40 141.78 59.40 142.78 59.40 143.78 59.40 144.78 59.40 145.78 59.40 146.78 59.40 147.78 59.40 148.78 59.40 149.78 59.40 150.78 59.40
15 Apr 2008 141.82 60.76 142.82 60.76 143.82 60.76 144.82 60.76 145.82 60.76 146.82 60.76 147.82 60.76 148.82 60.76 149.82 60.76 150.82 60.76 151.82 60.76
16 Apr 2008 142.86 62.77 143.86 62.77 144.86 62.77 145.86 62.77 146.86 62.77 147.86 62.77 148.86 62.77 149.86 62.77 150.86 62.77 151.86 62.77 152.86 62.77
17 Apr 2008 143.90 65.73 144.90 65.73 145.90 65.73 146.90 65.73 147.90 65.73 148.90 65.73 149.90 65.73 150.90 65.73 151.90 65.73 152.90 65.73 153.90 65.73
18 Apr 2008 144.93 73.25 145.93 73.25 146.93 73.25 147.93 73.25 148.93 73.25 149.93 73.25 150.93 73.25 151.93 73.25 152.93 73.25 153.93 73.25 154.93 73.25
19 Apr 2008 145.97 78.23 146.97 77.96 147.97 77.88 148.97 77.81 149.97 77.74 150.97 77.67 151.97 77.60 152.97 77.53 153.97 77.46 154.97 77.39 155.97 77.32
20 Apr 2008 147.00 92.52 148.00 92.52 149.00 92.52 150.00 92.52 151.00 92.52 152.00 92.52 153.00 92.52 154.00 92.52 155.00 92.52 156.00 92.52 157.00 92.52
21 Apr 2008 148.04 95.91 149.04 95.91 150.04 95.91 151.04 95.91 152.04 95.91 153.04 95.91 154.04 95.91 155.04 95.91 156.04 95.91 157.04 95.91 158.04 95.91
22 Apr 2008 149.07 95.91 150.07 95.91 151.07 95.91 152.07 95.91 153.07 95.91 154.07 95.91 155.07 95.91 156.07 95.91 157.07 95.91 158.07 95.91 159.07 95.91
23 Apr 2008 150.10 92.87 151.10 92.87 152.10 92.87 153.10 92.87 154.10 92.87 155.10 92.87 156.10 92.87 157.10 92.87 158.10 92.87 159.10 92.87 160.10 92.87
24 Apr 2008 151.12 85.66 152.12 85.66 153.12 85.66 154.12 85.66 155.12 85.66 156.12 85.66 157.12 85.66 158.12 85.66 159.12 85.66 160.12 85.66 161.12 85.66
25 Apr 2008 152.15 81.04 153.15 81.04 154.15 81.04 155.15 81.04 156.15 81.04 157.15 81.04 158.15 81.04 159.15 81.04 160.15 81.04 161.15 81.04 162.15 81.04
26 Apr 2008 153.17 25.56 154.17 25.50 155.17 25.24 156.17 25.18 157.17 25.12 158.17 24.85 159.17 24.79 160.17 24.73 161.17 24.67 162.17 24.61 163.17 24.34
27 Apr 2008 154.20 25.72 155.20 25.46 156.20 25.40 157.20 25.14 158.20 25.08 159.20 24.90 160.20 24.67 161.20 24.63 162.20 24.40 163.20 24.37 164.20 24.14
28 Apr 2008 155.22 21.56 156.22 21.33 157.22 21.11 158.22 20.88 159.22 20.66 160.22 20.63 161.22 20.41 162.22 20.39 163.22 20.17 164.22 20.15 165.22 19.93
29 Apr 2008 156.23 16.90 157.23 16.69 158.23 16.68 159.23 16.47 160.23 16.26 161.23 16.25 162.23 16.04 163.23 16.03 164.23 15.83 165.23 15.82 166.23 15.61
30 Apr 2008 157.25 14.07 158.25 13.82 159.25 13.78 160.25 13.54 161.25 13.48 162.25 13.35 163.25 13.19 164.25 13.17 165.25 12.97 166.25 12.98 167.25 12.99
01 May 2008 158.26 11.99 159.26 11.95 160.26 11.71 161.26 11.67 162.26 11.42 163.26 11.38 164.26 11.13 165.26 11.09 166.26 11.04 167.26 10.79 168.26 10.78
02 May 2008 159.28 10.57 160.28 10.53 161.28 10.30 162.28 10.06 163.28 10.02 164.28 09.77 165.28 09.73 166.28 09.69 167.28 09.44 168.28 09.40 169.28 09.35
03 May 2008 160.28 09.11 161.28 08.87 162.28 08.84 163.28 08.60 164.28 08.56 165.28 08.32 166.28 08.28 167.28 08.04 168.28 07.99 169.28 07.95 170.28 07.70
04 May 2008 161.29 07.95 162.29 07.72 163.29 07.69 164.29 07.45 165.29 07.41 166.29 07.17 167.29 07.13 168.29 06.89 169.29 06.85 170.29 06.60 171.29 06.55
05 May 2008 162.30 06.69 163.30 06.55 164.30 06.51 165.30 06.28 166.30 06.24 167.30 06.00 168.30 05.95 169.30 05.71 170.30 05.66 171.30 05.42 172.30 05.36
06 May 2008 163.30 05.86 164.30 05.67 165.30 05.61 166.30 05.39 167.30 05.35 168.30 05.11 169.30 05.06 170.30 04.81 171.30 04.76 172.30 04.51 173.30 04.45
07 May 2008 164.30 04.74 165.30 04.60 166.30 04.50 167.30 04.32 168.30 04.28 169.30 04.03 170.30 03.98 171.30 03.72 172.30 03.66 173.30 03.60 174.30 03.34
08 May 2008 165.30 03.62 166.30 03.67 167.30 03.59 168.30 03.37 169.30 03.32 170.30 03.06 171.30 03.00 172.30 02.94 173.30 02.67 174.30 02.60
09 May 2008 166.29 02.84 167.29 02.92 168.29 02.72
15 May 2008 180.00 51.92 181.00 51.92 182.00 51.92 179.22 51.92
16 May 2008 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 176.19 51.88 177.19 51.88 178.19 51.88 179.19 51.88
17 May 2008 180.00 51.85 181.00 51.85 182.00 51.85 183.00 51.85 184.00 51.85 174.17 51.85 175.17 51.85 176.17 51.85 177.17 51.85 178.17 51.85 179.17 51.85
18 May 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 175.14 51.82 176.14 51.82 177.14 51.82 178.14 51.82 179.14 51.82
19 May 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 176.12 51.81 177.12 51.81 178.12 51.81 179.12 51.81
20 May 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 177.08 51.80 178.08 51.80 179.08 51.80
21 May 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 178.05 51.81 179.05 51.81
22 May 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 179.01 51.81
23 May 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 179.98 51.83
24 May 2008 180.93 54.06 181.93 54.06 182.93 54.06 183.93 54.06 184.93 54.06 185.93 54.06 186.93 54.06 187.93 54.06 188.93 54.06 189.93 54.06 190.93 54.06
25 May 2008 181.89 54.09 182.89 54.09 183.89 54.09 184.89 54.09 185.89 54.09 186.89 54.09 187.89 54.09 188.89 54.09 189.89 54.09 190.89 54.09 191.89 54.09
26 May 2008 182.85 54.14 183.85 54.14 184.85 54.14 185.85 54.14 186.85 54.14 187.85 54.14 188.85 54.14 189.85 54.14 190.85 54.14 191.85 54.14 192.85 54.14
27 May 2008 183.80 54.19 184.80 54.19 185.80 54.19 186.80 54.19 187.80 54.19 188.80 54.19 189.80 54.19 190.80 54.19 191.80 54.19 192.80 54.19 193.80 54.19
28 May 2008 184.75 54.46 185.75 54.46 186.75 54.46 187.75 54.46 188.75 54.46 189.75 54.46 190.75 54.46 191.75 54.46 192.75 54.46 193.75 54.46 194.75 54.46
29 May 2008 185.69 54.55 186.69 54.55 187.69 54.55 188.69 54.55 189.69 54.55 190.69 54.55 191.69 54.55 192.69 54.55 193.69 54.55 194.69 54.55 195.69 54.55
30 May 2008 186.64 54.65 187.64 54.65 188.64 54.65 189.64 54.65 190.64 54.65 191.64 54.65 192.64 54.65 193.64 54.65 194.64 54.65 195.64 54.65 196.64 54.65
31 May 2008 187.58 54.97 188.58 54.97 189.58 54.97 190.58 54.97 191.58 54.97 192.58 54.97 193.58 54.97 194.58 54.97 195.58 54.97 196.58 54.97 197.58 54.97
01 Jun 2008 188.52 55.12 189.52 55.12 190.52 55.12 191.52 55.12 192.52 55.12 193.52 55.12 194.52 55.12 195.52 55.12 196.52 55.12 197.52 55.12 198.52 55.12
02 Jun 2008 189.46 55.50 190.46 55.50 191.46 55.50 192.46 55.50 193.46 55.50 194.46 55.50 195.46 55.50 196.46 55.50 197.46 55.50 198.46 55.50 199.46 55.50
03 Jun 2008 190.40 55.71 191.40 55.71 192.40 55.71 193.40 55.71 194.40 55.71 195.40 55.71 196.40 55.71 197.40 55.71 198.40 55.71 199.40 55.71 200.40 55.71
04 Jun 2008 191.33 56.16 192.33 56.16 193.33 56.16 194.33 56.16 195.33 56.16 196.33 56.16 197.33 56.16 198.33 56.16 199.33 56.16 200.33 56.16 201.33 56.16
05 Jun 2008 192.26 56.67 193.26 56.67 194.26 56.67 195.26 56.67 196.26 56.67 197.26 56.67 198.26 56.67 199.26 56.67 200.26 56.67 201.26 56.67 202.26 56.67
06 Jun 2008 193.19 57.44 194.19 57.44 195.19 57.44 196.19 57.44 197.19 57.44 198.19 57.44 199.19 57.44 200.19 57.44 201.19 57.44 202.19 57.44 203.19 57.44
07 Jun 2008 194.12 58.11 195.12 58.11 196.12 58.11 197.12 58.11 198.12 58.11 199.12 58.11 200.12 58.11 201.12 58.11 202.12 58.11 203.12 58.11 204.12 58.11
08 Jun 2008 195.05 59.08 196.05 59.08 197.05 59.08 198.05 59.08 199.05 59.08 200.05 59.08 201.05 59.08 202.05 59.08 203.05 59.08 204.05 59.08 205.05 59.08
09 Jun 2008 195.97 60.62 196.97 60.62 197.97 60.62 198.97 60.62 199.97 60.62 200.97 60.62 201.97 60.62 202.97 60.62 203.97 60.62 204.97 60.62
10 Jun 2008 196.90 62.38 197.90 62.38 198.90 62.38 199.90 62.38 200.90 62.33 201.90 62.29 202.90 62.25 203.90 62.00 204.90 61.96 205.90 61.92 206.90 61.87
11 Jun 2008 197.82 62.60 198.82 62.55 199.82 62.50 200.82 62.25 201.82 62.20 202.82 62.16 203.82 62.11 204.82 62.06 205.82 62.01 206.82 61.96 207.82 61.91
12 Jun 2008 198.74 62.81 199.74 62.76 200.74 62.70 201.74 62.65 202.74 62.59 203.74 62.54 204.74 62.49 205.74 62.23 206.74 62.18 207.74 62.13 208.74 62.07
13 Jun 2008 199.65 63.75 200.65 63.69 201.65 63.63 202.65 63.37 203.65 63.32 204.65 63.26 205.65 63.20 206.65 63.14 207.65 63.09 208.65 63.03 209.65 62.97
14 Jun 2008 200.57 65.59 201.57 65.33 202.57 65.27 203.57 65.21 204.57 65.15 205.57 65.09 206.57 65.03 207.57 64.97 208.57 64.71 209.57 64.64 210.57 64.58
15 Jun 2008 201.48 82.45 202.48 82.45 203.48 82.45 204.48 82.45 205.48 82.45 206.48 82.45 207.48 82.45 208.48 82.45 209.48 82.45 210.48 82.45 211.48 82.45
16 Jun 2008 202.40 88.42 203.40 88.42 204.40 88.42 205.40 88.42 206.40 88.42 207.40 88.42 208.40 88.42 209.40 88.42 210.40 88.42 211.40 88.42 212.40 88.42
17 Jun 2008 203.31 95.91 204.31 95.91 205.31 95.91 206.31 95.91 207.31 95.91 208.31 95.91 209.31 95.91 210.31 95.91 211.31 95.91 212.31 95.91 213.31 95.91
18 Jun 2008 204.22   CVZ 205.22   CVZ 206.22   CVZ 207.22   CVZ 208.22   CVZ 209.22   CVZ 210.22   CVZ 211.22   CVZ 212.22   CVZ 213.22   CVZ 214.22   CVZ
19 Jun 2008 205.13 95.91 206.13 95.91 207.13 95.91 208.13 95.91 209.13 95.91 210.13 95.91 211.13 95.91 212.13 95.91 213.13 95.91 214.13 95.91 215.13 95.91
20 Jun 2008 206.03 93.59 207.03 93.59 208.03 93.59 209.03 93.59 210.03 93.59 211.03 93.59 212.03 93.59 213.03 93.59 214.03 93.59 215.03 93.59 216.03 93.59
21 Jun 2008 206.94 91.84 207.94 91.84 208.94 91.84 209.94 91.84 210.94 91.84 211.94 91.84 212.94 91.84 213.94 91.84 214.94 91.84 215.94 91.84 216.94 91.84
22 Jun 2008 207.85 74.07 208.85 74.07 209.85 74.07 210.85 74.07 211.85 74.07 212.85 74.07 213.85 74.07 214.85 74.07 215.85 74.07 216.85 74.07 217.85 74.07
23 Jun 2008 208.75 69.54 209.75 69.54 210.75 69.54 211.75 69.54 212.75 69.54 213.75 69.54 214.75 69.54 215.75 69.54 216.75 69.54 217.75 69.54 218.75 69.54
24 Jun 2008 209.65 66.28 210.65 66.28 211.65 66.28 212.65 66.28 213.65 66.28 214.65 66.28 215.65 66.28 216.65 66.28 217.65 66.28 218.65 66.28 219.65 66.28
25 Jun 2008 210.55 64.06 211.55 64.06 212.55 64.06 213.55 64.06 214.55 64.06 215.55 64.06 216.55 64.06 217.55 64.06 218.55 64.06 219.55 64.06 220.55 64.06
26 Jun 2008 211.45 62.36 212.45 62.36 213.45 62.36 214.45 62.36 215.45 62.36 216.45 62.36 217.45 62.36 218.45 62.36 219.45 62.36 220.45 62.36 221.45 62.36
27 Jun 2008 212.35 61.18 213.35 61.18 214.35 61.18 215.35 61.18 216.35 61.18 217.35 61.18 218.35 61.18 219.35 61.18 220.35 61.18 221.35 61.18 222.35 61.18
28 Jun 2008 213.25 53.77 214.25 53.77 215.25 53.77 216.25 53.77 217.25 53.77 218.25 53.77 219.25 53.77 220.25 53.77 221.25 53.77 222.25 53.77 223.25 53.77
29 Jun 2008 214.15 53.41 215.15 53.41 216.15 53.41 217.15 53.41 218.15 53.41 219.15 53.41 220.15 53.41 221.15 53.41 222.15 53.41 223.15 53.41 224.15 53.41
30 Jun 2008 215.05 53.11 216.05 53.11 217.05 53.11 218.05 53.11 219.05 53.11 220.05 53.11 221.05 53.11 222.05 53.11 223.05 53.11 224.05 53.11 225.05 53.11
01 Jul 2008 215.95 52.87 216.95 52.87 217.95 52.87 218.95 52.87 219.95 52.87 220.95 52.87 221.95 52.87 222.95 52.87 223.95 52.87 224.95 52.87 225.95 52.87
02 Jul 2008 216.84 52.66 217.84 52.66 218.84 52.66 219.84 52.66 220.84 52.66 221.84 52.66 222.84 52.66 223.84 52.66 224.84 52.66 225.84 52.66 226.84 52.66
03 Jul 2008 217.74 52.49 218.74 52.49 219.74 52.49 220.74 52.49 221.74 52.49 222.74 52.49 223.74 52.49 224.74 52.49 225.74 52.49 226.74 52.49 227.74 52.49
04 Jul 2008 218.64 54.75 219.64 54.75 220.64 54.75 221.64 54.75 222.64 54.75 223.64 54.75 224.64 54.75 225.64 54.75 226.64 54.75 227.64 54.75 228.64 54.75
05 Jul 2008 219.53 54.63 220.53 54.63 221.53 54.63 222.53 54.63 223.53 54.63 224.53 54.63 225.53 54.63 226.53 54.63 227.53 54.63 228.53 54.63 229.53 54.63
06 Jul 2008 220.43 54.53 221.43 54.53 222.43 54.53 223.43 54.53 224.43 54.53 225.43 54.53 226.43 54.53 227.43 54.53 228.43 54.53 229.43 54.53 230.43 54.53
07 Jul 2008 221.32 54.45 222.32 54.45 223.32 54.45 224.32 54.45 225.32 54.45 226.32 54.45 227.32 54.45 228.32 54.45 229.32 54.45 230.32 54.45 231.32 54.45
08 Jul 2008 222.22 54.18 223.22 54.18 224.22 54.18 225.22 54.18 226.22 54.18 227.22 54.18 228.22 54.18 229.22 54.18 230.22 54.18 231.22 54.18 232.22 54.18
09 Jul 2008 223.11 54.13 224.11 54.13 225.11 54.13 226.11 54.13 227.11 54.13 228.11 54.13 229.11 54.13 230.11 54.13 231.11 54.13 232.11 54.13 233.11 54.13
10 Jul 2008 214.01 54.08 215.01 54.08 216.01 54.08 217.01 54.08 218.01 54.08 219.01 54.08 220.01 54.08 221.01 54.08 222.01 54.08 223.01 54.08 224.01 54.08 225.01 54.08 226.01 54.08 227.01 54.08 228.01 54.08 229.01 54.08 230.01 54.08 231.01 54.08 232.01 54.08 233.01 54.08 234.01 54.08 235.01 54.08 236.01 54.08 237.01 54.08 238.01 54.08 239.01 54.08 240.01 54.08 241.01 54.08 242.01 54.08 243.01 54.08 244.01 54.08
11 Jul 2008 214.90 54.05 215.90 54.05 216.90 54.05 217.90 54.05 218.90 54.05 219.90 54.05 220.90 54.05 221.90 54.05 222.90 54.05 223.90 54.05 224.90 54.05 225.90 54.05 226.90 54.05 227.90 54.05 228.90 54.05 229.90 54.05 230.90 54.05 231.90 54.05 232.90 54.05 233.90 54.05 234.90 54.05 235.90 54.05 236.90 54.05 237.90 54.05 238.90 54.05 239.90 54.05 240.90 54.05 241.90 54.05 242.90 54.05 243.90 54.05 244.90 54.05
12 Jul 2008 215.80 54.03 216.80 54.03 217.80 54.03 218.80 54.03 219.80 54.03 220.80 54.03 221.80 54.03 222.80 54.03 223.80 54.03 224.80 54.03 225.80 54.03 226.80 54.03 227.80 54.03 228.80 54.03 229.80 54.03 230.80 54.03 231.80 54.03 232.80 54.03 233.80 54.03 234.80 54.03 235.80 54.03 236.80 54.03 237.80 54.03 238.80 54.03 239.80 54.03 240.80 54.03 241.80 54.03 242.80 54.03 243.80 54.03 244.80 54.03 245.80 54.03
13 Jul 2008 216.69 54.01 217.69 54.01 218.69 54.01 219.69 54.01 220.69 54.01 221.69 54.01 222.69 54.01 223.69 54.01 224.69 54.01 225.69 54.01 226.69 54.01 227.69 54.01 228.69 54.01 229.69 54.01 230.69 54.01 231.69 54.01 232.69 54.01 233.69 54.01 234.69 54.01 235.69 54.01 236.69 54.01 237.69 54.01 238.69 54.01 239.69 54.01 240.69 54.01 241.69 54.01 242.69 54.01 243.69 54.01 244.69 54.01 245.69 54.01 246.69 54.01
14 Jul 2008 217.59 54.00 218.59 54.00 219.59 54.00 220.59 54.00 221.59 54.00 222.59 54.00 223.59 54.00 224.59 54.00 225.59 54.00 226.59 54.00 227.59 54.00 228.59 54.00 229.59 54.00 230.59 54.00 231.59 54.00 232.59 54.00 233.59 54.00 234.59 54.00 235.59 54.00 236.59 54.00 237.59 54.00 238.59 54.00 239.59 54.00 240.59 54.00 241.59 54.00 242.59 54.00 243.59 54.00 244.59 54.00 245.59 54.00 246.59 54.00 247.59 54.00
15 Jul 2008 218.48 54.00 219.48 54.00 220.48 54.00 221.48 54.00 222.48 54.00 223.48 54.00 224.48 54.00 225.48 54.00 226.48 54.00 227.48 54.00 228.48 54.00 229.48 54.00 230.48 54.00 231.48 54.00 232.48 54.00 233.48 54.00 234.48 54.00 235.48 54.00 236.48 54.00 237.48 54.00 238.48 54.00 239.48 54.00 240.48 54.00 241.48 54.00 242.48 54.00 243.48 54.00 244.48 54.00 245.48 54.00 246.48 54.00 247.48 54.00 248.48 54.00
16 Jul 2008 219.38 54.01 220.38 54.01 221.38 54.01 222.38 54.01 223.38 54.01 224.38 54.01 225.38 54.01 226.38 54.01 227.38 54.01 228.38 54.01 229.38 54.01 230.38 54.01 231.38 54.01 232.38 54.01 233.38 54.01 234.38 54.01 235.38 54.01 236.38 54.01 237.38 54.01 238.38 54.01 239.38 54.01 240.38 54.01 241.38 54.01 242.38 54.01 243.38 54.01 244.38 54.01 245.38 54.01 246.38 54.01 247.38 54.01 248.38 54.01 249.38 54.01
17 Jul 2008 220.28 54.03 221.28 54.03 222.28 54.03 223.28 54.03 224.28 54.03 225.28 54.03 226.28 54.03 227.28 54.03 228.28 54.03 229.28 54.03 230.28 54.03 231.28 54.03 232.28 54.03 233.28 54.03 234.28 54.03 235.28 54.03 236.28 54.03 237.28 54.03 238.28 54.03 239.28 54.03 240.28 54.03 241.28 54.03 242.28 54.03 243.28 54.03 244.28 54.03 245.28 54.03 246.28 54.03 247.28 54.03 248.28 54.03 249.28 54.03
18 Jul 2008 221.17 54.05 222.17 54.05 223.17 54.05 224.17 54.05 225.17 54.05 226.17 54.05 227.17 54.05 228.17 54.05 229.17 54.05 230.17 54.05 231.17 54.05 232.17 54.05 233.17 54.05 234.17 54.05 235.17 54.05 236.17 54.05 237.17 54.05 238.17 54.05 239.17 54.05 240.17 54.05 241.17 54.05 242.17 54.05 243.17 54.05 244.17 54.05 245.17 54.05 246.17 54.05 247.17 54.05 248.17 54.05 249.17 54.05 250.17 54.05 251.17 54.05
19 Jul 2008 222.07 54.08 223.07 54.08 224.07 54.08 225.07 54.08 226.07 54.08 227.07 54.08 228.07 54.08 229.07 54.08 230.07 54.08 231.07 54.08 232.07 54.08 233.07 54.08 234.07 54.08 235.07 54.08 236.07 54.08 237.07 54.08 238.07 54.08 239.07 54.08 240.07 54.08 241.07 54.08 242.07 54.08 243.07 54.08 244.07 54.08 245.07 54.08 246.07 54.08 247.07 54.08 248.07 54.08 249.07 54.08 250.07 54.08 251.07 54.08 252.07 54.08
20 Jul 2008 222.97 54.13 223.97 54.13 224.97 54.13 225.97 54.13 226.97 54.13 227.97 54.13 228.97 54.13 229.97 54.13 230.97 54.13 231.97 54.13 232.97 54.13 233.97 54.13 234.97 54.13 235.97 54.13 236.97 54.13 237.97 54.13 238.97 54.13 239.97 54.13 240.97 54.13 241.97 54.13 242.97 54.13 243.97 54.13 244.97 54.13 245.97 54.13 246.97 54.13 247.97 54.13 248.97 54.13 249.97 54.13 250.97 54.13 251.97 54.13 252.97 54.13
21 Jul 2008 223.87 54.18 224.87 54.18 225.87 54.18 226.87 54.18 227.87 54.18 228.87 54.18 229.87 54.18 230.87 54.18 231.87 54.18 232.87 54.18 233.87 54.18 234.87 54.18 235.87 54.18 236.87 54.18 237.87 54.18 238.87 54.18 239.87 54.18 240.87 54.18 241.87 54.18 242.87 54.18 243.87 54.18 244.87 54.18 245.87 54.18 246.87 54.18 247.87 54.18 248.87 54.18 249.87 54.18 250.87 54.18 251.87 54.18 252.87 54.18
22 Jul 2008 224.77 54.45 225.77 54.45 226.77 54.45 227.77 54.45 228.77 54.45 229.77 54.45 230.77 54.45 231.77 54.45 232.77 54.45 233.77 54.45 234.77 54.45 235.77 54.45 236.77 54.45 237.77 54.45 238.77 54.45 239.77 54.45 240.77 54.45 241.77 54.45 242.77 54.45 243.77 54.45 244.77 54.45 245.77 54.45 246.77 54.45 247.77 54.45 248.77 54.45 249.77 54.45 250.77 54.45 251.77 54.45 252.77 54.45 253.77 54.45 254.77 54.45
23 Jul 2008 225.67 54.53 226.67 54.53 227.67 54.53 228.67 54.53 229.67 54.53 230.67 54.53 231.67 54.53 232.67 54.53 233.67 54.53 234.67 54.53 235.67 54.53 236.67 54.53 237.67 54.53 238.67 54.53 239.67 54.53 240.67 54.53 241.67 54.53 242.67 54.53 243.67 54.53 244.67 54.53 245.67 54.53 246.67 54.53 247.67 54.53 248.67 54.53 249.67 54.53 250.67 54.53 251.67 54.53 252.67 54.53 253.67 54.53 254.67 54.53 255.67 54.53
24 Jul 2008 226.57 54.63 227.57 54.63 228.57 54.63 229.57 54.63 230.57 54.63 231.57 54.63 232.57 54.63 233.57 54.63 234.57 54.63 235.57 54.63 236.57 54.63 237.57 54.63 238.57 54.63 239.57 54.63 240.57 54.63 241.57 54.63 242.57 54.63 243.57 54.63 244.57 54.63 245.57 54.63 246.57 54.63 247.57 54.63 248.57 54.63 249.57 54.63 250.57 54.63 251.57 54.63 252.57 54.63 253.57 54.63 254.57 54.63 255.57 54.63 256.57 54.63
25 Jul 2008 227.47 54.74 228.47 54.74 229.47 54.74 230.47 54.74 231.47 54.74 232.47 54.74 233.47 54.74 234.47 54.74 235.47 54.74 236.47 54.74 237.47 54.74 238.47 54.74 239.47 54.74 240.47 54.74 241.47 54.74 242.47 54.74 243.47 54.74 244.47 54.74 245.47 54.74 246.47 54.74 247.47 54.74 248.47 54.74 249.47 54.74 250.47 54.74 251.47 54.74 252.47 54.74 253.47 54.74 254.47 54.74 255.47 54.74 256.47 54.74 257.47 54.74
26 Jul 2008 228.38 55.08 229.38 55.08 230.38 55.08 231.38 55.08 232.38 55.08 233.38 55.08 234.38 55.08 235.38 55.08 236.38 55.08 237.38 55.08 238.38 55.08 239.38 55.08 240.38 55.08 241.38 55.08 242.38 55.08 243.38 55.08 244.38 55.08 245.38 55.08 246.38 55.08 247.38 55.08 248.38 55.08 249.38 55.08 250.38 55.08 251.38 55.08 252.38 55.08 253.38 55.08 254.38 55.08 255.38 54.96 256.38 54.67 257.38 54.36 258.38 54.24
27 Jul 2008 229.28 55.25 230.28 55.25 231.28 55.25 232.28 55.25 233.28 55.25 234.28 55.25 235.28 55.25 236.28 55.25 237.28 55.25 238.28 55.25 239.28 55.25 240.28 55.25 241.28 55.25 242.28 55.25 243.28 55.25 244.28 55.25 245.28 55.25 246.28 55.25 247.28 55.25 248.28 55.04 249.28 54.76 250.28 54.46 251.28 54.16 252.28 54.05 253.28 53.72 254.28 53.69 255.28 53.67 256.28 53.46 257.28 53.44 258.28 53.42
28 Jul 2008 230.19 55.66 231.19 55.66 232.19 55.66 233.19 55.66 234.19 55.66 235.19 55.66 236.19 55.66 237.19 55.66 238.19 55.66 239.19 55.66 240.19 55.45 241.19 55.19 242.19 54.92 243.19 54.64 244.19 54.35 245.19 54.05 246.19 53.74 247.19 53.52 248.19 53.31 249.19 53.29 250.19 53.28 251.19 53.06 252.19 53.04 253.19 53.02 254.19 53.00 255.19 52.77 256.19 52.74 257.19 52.71 258.19 52.68 259.19 52.65 260.19 52.61
29 Jul 2008 231.10 56.10 232.10 55.94 233.10 55.69 234.10 55.43 235.10 55.16 236.10 54.89 237.10 54.61 238.10 54.33 239.10 54.04 240.10 53.74 241.10 53.42 242.10 53.19 243.10 53.18 244.10 52.96 245.10 52.94 246.10 52.72 247.10 52.70 248.10 52.68 249.10 52.46 250.10 52.43 251.10 52.40 252.10 52.37 253.10 52.14 254.10 52.11 255.10 52.07 256.10 52.03 257.10 51.99 258.10 51.95 259.10 51.91 260.10 51.86 261.10 51.81
30 Jul 2008 232.01 54.40 233.01 54.12 234.01 53.82 235.01 53.52 236.01 53.35 237.01 53.13 238.01 52.92 239.01 52.90 240.01 52.68 241.01 52.66 242.01 52.43 243.01 52.41 244.01 52.38 245.01 52.16 246.01 52.13 247.01 52.10 248.01 51.86 249.01 51.83 250.01 51.80 251.01 51.56 252.01 51.52 253.01 51.48 254.01 51.43 255.01 51.39 256.01 51.34 257.01 51.29 258.01 51.04 259.01 50.99 260.01 50.93 261.01 50.87 262.01 50.81
31 Jul 2008 232.92 53.14 233.92 53.12 234.92 52.89 235.92 52.67 236.92 52.64 237.92 52.42 238.92 52.19 239.92 52.16 240.92 51.93 241.92 51.90 242.92 51.66 243.92 51.63 244.92 51.59 245.92 51.36 246.92 51.32 247.92 51.28 248.92 51.04 249.92 50.99 250.92 50.95 251.92 50.90 252.92 50.85 253.92 50.60 254.92 50.55 255.92 50.49 256.92 50.44 257.92 50.38 258.92 50.32 259.92 50.26 260.92 50.19 261.92 50.13 262.92 50.06
01 Aug 2008 233.83 52.49 234.83 52.26 235.83 52.23 236.83 51.99 237.83 51.76 238.83 51.72 239.83 51.48 240.83 51.45 241.83 51.21 242.83 51.17 243.83 50.92 244.83 50.88 245.83 50.84 246.83 50.59 247.83 50.54 248.83 50.49 249.83 50.44 250.83 50.19 251.83 50.14 252.83 50.08 253.83 50.03 254.83 49.97 255.83 49.91 256.83 49.85 257.83 49.78 258.83 49.72 259.83 49.65 260.83 49.58 261.83 49.51 262.83 49.44 263.83 49.36
02 Aug 2008 234.74 51.86 235.74 51.62 236.74 51.58 237.74 51.34 238.74 51.10 239.74 51.05 240.74 50.81 241.74 50.76 242.74 50.51 243.74 50.46 244.74 50.41 245.74 50.16 246.74 50.11 247.74 50.06 248.74 49.80 249.74 49.75 250.74 49.69 251.74 49.63 252.74 49.37 253.74 49.31 254.74 49.25 255.74 49.18 256.74 49.12 257.74 49.05 258.74 48.98 259.74 48.91 260.74 48.84 261.74 48.77 262.74 48.69 263.74 48.62 264.74 48.54
03 Aug 2008 235.66 51.35 236.66 51.10 237.66 51.06 238.66 50.81 239.66 50.56 240.66 50.51 241.66 50.26 242.66 50.20 243.66 49.95 244.66 49.89 245.66 49.84 246.66 49.58 247.66 49.52 248.66 49.47 249.66 49.21 250.66 49.15 251.66 49.08 252.66 49.02 253.66 48.96 254.66 48.89 255.66 48.62 256.66 48.56 257.66 48.49 258.66 48.42 259.66 48.35 260.66 48.27 261.66 48.20 262.66 48.13 263.66 48.25 264.66 48.17 265.66 47.90
04 Aug 2008 236.57 50.98 237.57 50.72 238.57 50.67 239.57 50.42 240.57 50.16 241.57 50.11 242.57 49.85 243.57 49.79 244.57 49.53 245.57 49.48 246.57 49.42 247.57 49.15 248.57 49.09 249.57 49.03 250.57 48.97 251.57 48.70 252.57 48.64 253.57 48.57 254.57 48.51 255.57 48.44 256.57 48.37 257.57 48.30 258.57 48.23 259.57 48.16 260.57 48.09 261.57 48.01 262.57 47.94 263.57 47.87 264.57 47.79 265.57 47.71 266.57 47.44
05 Aug 2008 237.49 50.81 238.49 50.56 239.49 50.50 240.49 50.24 241.49 49.98 242.49 49.92 243.49 49.66 244.49 49.60 245.49 49.54 246.49 49.28 247.49 49.22 248.49 48.96 249.49 48.89 250.49 48.83 251.49 48.76 252.49 48.70 253.49 48.43 254.49 48.36 255.49 48.30 256.49 48.23 257.49 48.16 258.49 48.09 259.49 48.02 260.49 47.95 261.49 47.88 262.49 47.80 263.49 47.73 264.49 47.66 265.49 47.58 266.49 47.51 267.49 47.23
06 Aug 2008 238.41 50.98 239.41 50.72 240.41 50.66 241.41 50.40 242.41 50.34 243.41 50.07 244.41 50.01 245.41 49.75 246.41 49.69 247.41 49.42 248.41 49.36 249.41 49.30 250.41 49.03 251.41 48.97 252.41 48.90 253.41 48.83 254.41 48.77 255.41 48.50 256.41 48.43 257.41 48.36 258.41 48.30 259.41 48.23 260.41 48.16 261.41 48.09 262.41 48.02 263.41 47.94 264.41 47.87 265.41 47.80 266.41 47.73 267.41 47.46 268.41 47.18
07 Aug 2008 239.33 51.66 240.33 51.40 241.33 51.34 242.33 51.07 243.33 51.01 244.33 50.75 245.33 50.69 246.33 50.42 247.33 50.36 248.33 50.09 249.33 50.03 250.33 49.97 251.33 49.70 252.33 49.64 253.33 49.57 254.33 49.50 255.33 49.44 256.33 49.37 257.33 49.10 258.33 49.04 259.33 48.97 260.33 48.90 261.33 48.83 262.33 48.76 263.33 48.69 264.33 48.62 265.33 48.55 266.33 48.48 267.33 48.41 268.33 48.14 269.33 47.87
08 Aug 2008 240.25 53.20 241.25 52.94 242.25 52.87 243.25 52.61 244.25 52.55 245.25 52.28 246.25 52.22 247.25 51.96 248.25 51.89 249.25 51.63 250.25 51.56 251.25 51.50 252.25 51.43 253.25 51.17 254.25 51.10 255.25 51.04 256.25 50.97 257.25 50.91 258.25 50.84 259.25 50.57 260.25 50.51 261.25 50.44 262.25 50.37 263.25 50.31 264.25 50.24 265.25 50.17 266.25 50.10 267.25 50.03 268.25 49.97 269.25 49.70
09 Aug 2008 241.18 69.96 242.18 69.96 243.18 69.96 244.18 69.96 245.18 69.96 246.18 69.96 247.18 69.96 248.18 69.96 249.18 69.96 250.18 69.96 251.18 69.96 252.18 69.96 253.18 69.96 254.18 69.96 255.18 69.96 256.18 69.96 257.18 69.96 258.18 69.96 259.18 69.96 260.18 69.96 261.18 69.96 262.18 69.96 263.18 69.96 264.18 69.96 265.18 69.96 266.18 69.96 267.18 69.96 268.18 69.96 269.18 69.96 270.18 69.96 271.18 69.96
10 Aug 2008 242.11 75.48 243.11 75.48 244.11 75.48 245.11 75.48 246.11 75.48 247.11 75.48 248.11 75.48 249.11 75.48 250.11 75.48 251.11 75.48 252.11 75.48 253.11 75.48 254.11 75.48 255.11 75.48 256.11 75.48 257.11 75.48 258.11 75.48 259.11 75.48 260.11 75.48 261.11 75.48 262.11 75.48 263.11 75.48 264.11 75.48 265.11 75.48 266.11 75.48 267.11 75.48 268.11 75.48 269.11 75.48 270.11 75.48 271.11 75.48 272.11 75.48
11 Aug 2008 242.78 82.83 243.78 82.83 244.78 82.83 245.78 82.83 246.78 82.83 247.78 82.83 248.78 82.83 249.78 82.83 250.78 82.83 251.78 82.83 252.78 82.83 253.78 82.83 254.78 82.83 255.78 82.83 256.78 82.83 257.78 82.83 258.78 82.83 259.78 82.83 260.78 82.83 261.78 82.83 262.78 82.83 263.78 82.83 264.78 82.83 265.78 82.83 266.78 82.83 267.78 82.83 268.78 82.83 269.78 82.83 270.78 82.83 271.78 82.83 272.78 82.83 273.78 82.83 274.78 82.83 275.78 82.83 276.78 82.83 277.78 82.83 278.78 82.83 279.78 82.83 280.78 82.83
12 Aug 2008 243.72 88.36 244.72 88.36 245.72 88.36 246.72 88.36 247.72 88.36 248.72 88.36 249.72 88.36 250.72 88.36 251.72 88.36 252.72 88.36 253.72 88.36 254.72 88.36 255.72 88.36 256.72 88.36 257.72 88.36 258.72 88.36 259.72 88.36 260.72 88.36 261.72 88.36 262.72 88.36 263.72 88.36 264.72 88.36 265.72 88.36 266.72 88.36 267.72 88.36 268.72 88.36 269.72 88.36 270.72 88.36 271.72 88.36 272.72 88.36 273.72 88.36 274.72 88.36 275.72 88.36 276.72 88.36 277.72 88.36 278.72 88.36 279.72 88.36 280.72 88.36 281.72 88.36
13 Aug 2008 244.65 90.79 245.65 90.79 246.65 90.79 247.65 90.79 248.65 90.79 249.65 90.79 250.65 90.79 251.65 90.79 252.65 90.79 253.65 90.79 254.65 90.79 255.65 90.79 256.65 90.79 257.65 90.79 258.65 90.79 259.65 90.79 260.65 90.79 261.65 90.79 262.65 90.79 263.65 90.79 264.65 90.79 265.65 90.79 266.65 90.79 267.65 90.79 268.65 90.79 269.65 90.79 270.65 90.79 271.65 90.79 272.65 90.79 273.65 90.79 274.65 90.79 275.65 90.79 276.65 90.79 277.65 90.79 278.65 90.79 279.65 90.79 280.65 90.79 281.65 90.79 282.65 90.79
14 Aug 2008 245.53 91.53 246.53 91.53 247.53 91.53 248.53 91.53 249.53 91.53 250.53 91.53 251.53 91.53 252.53 91.53 253.53 91.53 254.53 91.53 255.53 91.53 256.53 91.53 257.53 91.53 258.53 91.53 259.53 91.53 260.53 91.53 261.53 91.53 262.53 91.53 263.53 91.53 264.53 91.53 265.53 91.53 266.53 91.53 267.53 91.53 268.53 91.53 269.53 91.53 270.53 91.53 271.53 91.53 272.53 91.53 273.53 91.53 274.53 91.53 275.53 91.53 276.53 91.53 277.53 91.53 278.53 91.53 279.53 91.53 280.53 91.53 281.53 91.53 282.53 91.53 283.53 91.53
15 Aug 2008 246.47 78.10 247.47 77.83 248.47 77.76 249.47 77.48 250.47 77.41 251.47 77.14 252.47 77.06 253.47 76.79 254.47 76.72 255.47 76.45 256.47 76.38 257.47 76.31 258.47 76.04 259.47 75.97 260.47 75.89 261.47 75.82 262.47 75.56 263.47 75.49 264.47 75.42 265.47 75.35 266.47 75.28 267.47 75.21 268.47 75.14 269.47 75.08 270.47 75.01 271.47 74.94 272.47 74.88 273.47 74.81 274.47 74.74 275.47 74.48 276.47 74.21 277.47 73.95 278.47 73.69 279.47 73.42 280.47 73.16 281.47 72.89 282.47 72.63 283.47 72.37 284.47 72.11
16 Aug 2008 247.41 70.42 248.41 70.42 249.41 70.42 250.41 70.42 251.41 70.42 252.41 70.42 253.41 70.42 254.41 70.42 255.41 70.42 256.41 70.42 257.41 70.42 258.41 70.42 259.41 70.42 260.41 70.42 261.41 70.42 262.41 70.42 263.41 70.42 264.41 70.42 265.41 70.42 266.41 70.42 267.41 70.42 268.41 70.42 269.41 70.42 270.41 70.42 271.41 70.42 272.41 70.42 273.41 70.42 274.41 70.42 275.41 70.42 276.41 70.42 277.41 70.42 278.41 70.42 279.41 70.42 280.41 70.42 281.41 70.42 282.41 70.42 283.41 70.42 284.41 70.42 285.41 70.42
17 Aug 2008 248.35 65.03 249.35 65.03 250.35 65.03 251.35 65.03 252.35 65.03 253.35 65.03 254.35 65.03 255.35 65.03 256.35 65.03 257.35 65.03 258.35 65.03 259.35 65.03 260.35 65.03 261.35 65.03 262.35 65.03 263.35 65.03 264.35 65.03 265.35 65.03 266.35 65.03 267.35 65.03 268.35 65.03 269.35 65.03 270.35 65.03 271.35 65.03 272.35 65.03 273.35 65.03 274.35 65.03 275.35 65.03 276.35 65.03 277.35 65.03 278.35 65.03 279.35 65.03 280.35 65.03 281.35 65.03 282.35 65.03 283.35 65.03 284.35 65.03 285.35 65.03 286.35 65.03
18 Aug 2008 249.23 62.35 250.23 62.35 251.23 62.35 252.23 62.35 253.23 62.35 254.23 62.35 255.23 62.35 256.23 62.35 257.23 62.35 258.23 62.35 259.23 62.35 260.23 62.35 261.23 62.35 262.23 62.35 263.23 62.35 264.23 62.35 265.23 62.35 266.23 62.35 267.23 62.35 268.23 62.35 269.23 62.35 270.23 62.35 271.23 62.35 272.23 62.35 273.23 62.35 274.23 62.35 275.23 62.35 276.23 62.35 277.23 62.35 278.23 62.35 279.23 62.35 280.23 62.35 281.23 62.35 282.23 62.35 283.23 62.35 284.23 62.35 285.23 62.35 286.23 62.35 287.23 62.35
19 Aug 2008 250.18 60.40 251.18 60.40 252.18 60.40 253.18 60.40 254.18 60.40 255.18 60.40 256.18 60.40 257.18 60.40 258.18 60.40 259.18 60.40 260.18 60.40 261.18 60.40 262.18 60.40 263.18 60.40 264.18 60.40 265.18 60.40 266.18 60.40 267.18 60.40 268.18 60.40 269.18 60.40 270.18 60.40 271.18 60.40 272.18 60.40 273.18 60.40 274.18 60.40 275.18 60.40 276.18 60.40 277.18 60.40 278.18 60.40 279.18 60.40 280.18 60.40 281.18 60.40 282.18 60.40 283.18 60.40 284.18 60.40 285.18 60.40 286.18 60.40 287.18 60.40 288.18 60.40
20 Aug 2008 251.13 59.07 252.13 59.07 253.13 59.07 254.13 59.07 255.13 59.07 256.13 59.07 257.13 59.07 258.13 59.07 259.13 59.07 260.13 59.07 261.13 59.07 262.13 59.07 263.13 59.07 264.13 59.07 265.13 59.07 266.13 59.07 267.13 59.07 268.13 59.07 269.13 59.07 270.13 59.07 271.13 59.07 272.13 59.07 273.13 59.07 274.13 59.07 275.13 59.07 276.13 59.07 277.13 59.07 278.13 59.07 279.13 59.07 280.13 59.07 281.13 59.07 282.13 59.07 283.13 59.07 284.13 59.07 285.13 59.07 286.13 59.07 287.13 59.07 288.13 59.07 289.13 59.07
21 Aug 2008 252.08 58.10 253.08 58.10 254.08 58.10 255.08 58.10 256.08 58.10 257.08 58.10 258.08 58.10 259.08 58.10 260.08 58.10 261.08 58.10 262.08 58.10 263.08 58.10 264.08 58.10 265.08 58.10 266.08 58.10 267.08 58.10 268.08 58.10 269.08 58.10 270.08 58.10 271.08 58.10 272.08 58.10 273.08 58.10 274.08 58.10 275.08 58.10 276.08 58.10 277.08 58.10 278.08 58.10 279.08 58.10 280.08 58.10 281.08 58.10 282.08 58.10 283.08 58.10 284.08 58.10 285.08 58.10 286.08 58.10 287.08 58.10 288.08 58.10 289.08 58.10 290.08 58.10
22 Aug 2008 252.96 57.44 253.96 57.44 254.96 57.44 255.96 57.44 256.96 57.44 257.96 57.44 258.96 57.44 259.96 57.44 260.96 57.44 261.96 57.44 262.96 57.44 263.96 57.44 264.96 57.44 265.96 57.44 266.96 57.44 267.96 57.44 268.96 57.44 269.96 57.44 270.96 57.44 271.96 57.44 272.96 57.44 273.96 57.44 274.96 57.44 275.96 57.44 276.96 57.44 277.96 57.44 278.96 57.44 279.96 57.44 280.96 57.44 281.96 57.44 282.96 57.44 283.96 57.44 284.96 57.44 285.96 57.44 286.96 57.44 287.96 57.44 288.96 57.44 289.96 57.44 290.96 57.44
23 Aug 2008 253.92 56.66 254.92 56.66 255.92 56.66 256.92 56.66 257.92 56.66 258.92 56.66 259.92 56.66 260.92 56.66 261.92 56.66 262.92 56.66 263.92 56.66 264.92 56.66 265.92 56.66 266.92 56.66 267.92 56.66 268.92 56.66 269.92 56.66 270.92 56.66 271.92 56.66 272.92 56.66 273.92 56.66 274.92 56.66 275.92 56.66 276.92 56.66 277.92 56.66 278.92 56.66 279.92 56.66 280.92 56.66 281.92 56.66 282.92 56.66 283.92 56.66 284.92 56.66 285.92 56.66 286.92 56.66 287.92 56.66 288.92 56.66 289.92 56.66 290.92 56.66 291.92 56.66
24 Aug 2008 254.88 56.16 255.88 56.16 256.88 56.16 257.88 56.16 258.88 56.16 259.88 56.16 260.88 56.16 261.88 56.16 262.88 56.16 263.88 56.16 264.88 56.16 265.88 56.16 266.88 56.16 267.88 56.16 268.88 56.16 269.88 56.16 270.88 56.16 271.88 56.16 272.88 56.16 273.88 56.16 274.88 56.16 275.88 56.16 276.88 56.16 277.88 56.16 278.88 56.16 279.88 56.16 280.88 56.16 281.88 56.16 282.88 56.16 283.88 56.16 284.88 56.16 285.88 56.16 286.88 56.16 287.88 56.16 288.88 56.16 289.88 56.16 290.88 56.16 291.88 56.16 292.88 56.16
25 Aug 2008 255.84 55.70 256.84 55.70 257.84 55.70 258.84 55.70 259.84 55.70 260.84 55.70 261.84 55.70 262.84 55.70 263.84 55.70 264.84 55.70 265.84 55.70 266.84 55.70 267.84 55.70 268.84 55.70 269.84 55.70 270.84 55.70 271.84 55.70 272.84 55.70 273.84 55.70 274.84 55.70 275.84 55.70 276.84 55.70 277.84 55.70 278.84 55.70 279.84 55.70 280.84 55.70 281.84 55.70 282.84 55.70 283.84 55.70 284.84 55.70 285.84 55.70 286.84 55.70 287.84 55.70 288.84 55.70 289.84 55.70 290.84 55.70 291.84 55.70 292.84 55.70 293.84 55.70
26 Aug 2008 256.72 55.49 257.72 55.49 258.72 55.49 259.72 55.49 260.72 55.49 261.72 55.49 262.72 55.49 263.72 55.49 264.72 55.49 265.72 55.49 266.72 55.49 267.72 55.49 268.72 55.49 269.72 55.49 270.72 55.49 271.72 55.49 272.72 55.49 273.72 55.49 274.72 55.49 275.72 55.49 276.72 55.49 277.72 55.49 278.72 55.49 279.72 55.49 280.72 55.49 281.72 55.49 282.72 55.49 283.72 55.49 284.72 55.49 285.72 55.49 286.72 55.49 287.72 55.49 288.72 55.49 289.72 55.49 290.72 55.49 291.72 55.49 292.72 55.49 293.72 55.49 294.72 55.49
27 Aug 2008 257.69 55.12 258.69 55.12 259.69 55.12 260.69 55.12 261.69 55.12 262.69 55.12 263.69 55.12 264.69 55.12 265.69 55.12 266.69 55.12 267.69 55.12 268.69 55.12 269.69 55.12 270.69 55.12 271.69 55.12 272.69 55.12 273.69 55.12 274.69 55.12 275.69 55.12 276.69 55.12 277.69 55.12 278.69 55.12 279.69 55.12 280.69 55.12 281.69 55.12 282.69 55.12 283.69 55.12 284.69 55.12 285.69 55.12 286.69 55.12 287.69 55.12 288.69 55.12 289.69 55.12 290.69 55.12 291.69 55.12 292.69 55.12 293.69 55.12 294.69 55.12 295.69 55.12
28 Aug 2008 258.65 54.97 259.65 54.97 260.65 54.97 261.65 54.97 262.65 54.97 263.65 54.97 264.65 54.97 265.65 54.97 266.65 54.97 267.65 54.97 268.65 54.97 269.65 54.97 270.65 54.97 271.65 54.97 272.65 54.97 273.65 54.97 274.65 54.97 275.65 54.97 276.65 54.97 277.65 54.97 278.65 54.97 279.65 54.97 280.65 54.97 281.65 54.97 282.65 54.97 283.65 54.97 284.65 54.97 285.65 54.97 286.65 54.97 287.65 54.97 288.65 54.97 289.65 54.97 290.65 54.97 291.65 54.97 292.65 54.97 293.65 54.97 294.65 54.97 295.65 54.97 296.65 54.97
29 Aug 2008 259.62 54.65 260.62 54.65 261.62 54.65 262.62 54.65 263.62 54.65 264.62 54.65 265.62 54.65 266.62 54.65 267.62 54.65 268.62 54.65 269.62 54.65 270.62 54.65 271.62 54.65 272.62 54.65 273.62 54.65 274.62 54.65 275.62 54.65 276.62 54.65 277.62 54.65 278.62 54.65 279.62 54.65 280.62 54.65 281.62 54.65 282.62 54.65 283.62 54.65 284.62 54.65 285.62 54.65 286.62 54.65 287.62 54.65 288.62 54.65 289.62 54.65 290.62 54.65 291.62 54.65 292.62 54.65 293.62 54.65 294.62 54.65 295.62 54.65 296.62 54.65 297.62 54.65
30 Aug 2008 260.52 54.55 261.52 54.55 262.52 54.55 263.52 54.55 264.52 54.55 265.52 54.55 266.52 54.55 267.52 54.55 268.52 54.55 269.52 54.55 270.52 54.55 271.52 54.55 272.52 54.55 273.52 54.55 274.52 54.55 275.52 54.55 276.52 54.55 277.52 54.55 278.52 54.55 279.52 54.55 280.52 54.55 281.52 54.55 282.52 54.55 283.52 54.55 284.52 54.55 285.52 54.55 286.52 54.55 287.52 54.55 288.52 54.55 289.52 54.55 290.52 54.55 291.52 54.55 292.52 54.55 293.52 54.55 294.52 54.55 295.52 54.55 296.52 54.55 297.52 54.55 298.52 54.55
31 Aug 2008 261.49 54.46 262.49 54.46 263.49 54.46 264.49 54.46 265.49 54.46 266.49 54.46 267.49 54.46 268.49 54.46 269.49 54.46 270.49 54.46 271.49 54.46 272.49 54.46 273.49 54.46 274.49 54.46 275.49 54.46 276.49 54.46 277.49 54.46 278.49 54.46 279.49 54.46 280.49 54.46 281.49 54.46 282.49 54.46 283.49 54.46 284.49 54.46 285.49 54.46 286.49 54.46 287.49 54.46 288.49 54.46 289.49 54.46 290.49 54.46 291.49 54.46 292.49 54.46 293.49 54.46 294.49 54.46 295.49 54.46 296.49 54.46 297.49 54.46 298.49 54.46 299.49 54.46
01 Sep 2008 262.47 54.19 263.47 54.19 264.47 54.19 265.47 54.19 266.47 54.19 267.47 54.19 268.47 54.19 269.47 54.19 270.47 54.19 271.47 54.19 272.47 54.19 273.47 54.19 274.47 54.19 275.47 54.19 276.47 54.19 277.47 54.19 278.47 54.19 279.47 54.19 280.47 54.19 281.47 54.19 282.47 54.19 283.47 54.19 284.47 54.19 285.47 54.19 286.47 54.19 287.47 54.19 288.47 54.19 289.47 54.19 290.47 54.19 291.47 54.19 292.47 54.19 293.47 54.19 294.47 54.19 295.47 54.19 296.47 54.19 297.47 54.19 298.47 54.19 299.47 54.19 300.47 54.19
02 Sep 2008 263.45 54.14 264.45 54.14 265.45 54.14 266.45 54.14 267.45 54.14 268.45 54.14 269.45 54.14 270.45 54.14 271.45 54.14 272.45 54.14 273.45 54.14 274.45 54.14 275.45 54.14 276.45 54.14 277.45 54.14 278.45 54.14 279.45 54.14 280.45 54.14 281.45 54.14 282.45 54.14 283.45 54.14 284.45 54.14 285.45 54.14 286.45 54.14 287.45 54.14 288.45 54.14 289.45 54.14 290.45 54.14 291.45 54.14 292.45 54.14 293.45 54.14 294.45 54.14 295.45 54.14 296.45 54.14 297.45 54.14 298.45 54.14 299.45 54.14 300.45 54.14 301.45 54.14
03 Sep 2008 264.33 54.09 265.33 54.09 266.33 54.09 267.33 54.09 268.33 54.09 269.33 54.09 270.33 54.09 271.33 54.09 272.33 54.09 273.33 54.09 274.33 54.09 275.33 54.09 276.33 54.09 277.33 54.09 278.33 54.09 279.33 54.09 280.33 54.09 281.33 54.09 282.33 54.09 283.33 54.09 284.33 54.09 285.33 54.09 286.33 54.09 287.33 54.09 288.33 54.09 289.33 54.09 290.33 54.09 291.33 54.09 292.33 54.09 293.33 54.09 294.33 54.09 295.33 54.09 296.33 54.09 297.33 54.09 298.33 54.09 299.33 54.09 300.33 54.09 301.33 54.09 302.33 54.09 303.33 54.09
04 Sep 2008 265.32 54.06 266.32 54.06 267.32 54.06 268.32 54.06 269.32 54.06 270.32 54.06 271.32 54.06 272.32 54.06 273.32 54.06 274.32 54.06 275.32 54.06 276.32 54.06 277.32 54.06 278.32 54.06 279.32 54.06 280.32 54.06 281.32 54.06 282.32 54.06 283.32 54.06 284.32 54.06 285.32 54.06 286.32 54.06 287.32 54.06 288.32 54.06 289.32 54.06 290.32 54.06 291.32 54.06 292.32 54.06 293.32 54.06 294.32 54.06 295.32 54.06 296.32 54.06 297.32 54.06 298.32 54.06 299.32 54.06 300.32 54.06 301.32 54.06 302.32 54.06 303.32 54.06 304.32 54.06
05 Sep 2008 266.31 54.03 267.31 54.03 268.31 54.03 269.31 54.03 270.31 54.03 271.31 54.03 272.31 54.03 273.31 54.03 274.31 54.03 275.31 54.03 276.31 54.03 277.31 54.03 278.31 54.03 279.31 54.03 280.31 54.03 281.31 54.03 282.31 54.03 283.31 54.03 284.31 54.03 285.31 54.03 286.31 54.03 287.31 54.03 288.31 54.03 289.31 54.03 290.31 54.03 291.31 54.03 292.31 54.03 293.31 54.03 294.31 54.03 295.31 54.03 296.31 54.03 297.31 54.03 298.31 54.03 299.31 54.03 300.31 54.03 301.31 54.03 302.31 54.03 303.31 54.03 304.31 54.03 305.31 54.03
06 Sep 2008 267.30 54.01 268.30 54.01 269.30 54.01 270.30 54.01 271.30 54.01 272.30 54.01 273.30 54.01 274.30 54.01 275.30 54.01 276.30 54.01 277.30 54.01 278.30 54.01 279.30 54.01 280.30 54.01 281.30 54.01 282.30 54.01 283.30 54.01 284.30 54.01 285.30 54.01 286.30 54.01 287.30 54.01 288.30 54.01 289.30 54.01 290.30 54.01 291.30 54.01 292.30 54.01 293.30 54.01 294.30 54.01 295.30 54.01 296.30 54.01 297.30 54.01 298.30 54.01 299.30 54.01 300.30 54.01 301.30 54.01 302.30 54.01 303.30 54.01 304.30 54.01 305.30 54.01 306.30 54.01
07 Sep 2008 268.29 54.00 269.29 54.00 270.29 54.00 271.29 54.00 272.29 54.00 273.29 54.00 274.29 54.00 275.29 54.00 276.29 54.00 277.29 54.00 278.29 54.00 279.29 54.00 280.29 54.00 281.29 54.00 282.29 54.00 283.29 54.00 284.29 54.00 285.29 54.00 286.29 54.00 287.29 54.00 288.29 54.00 289.29 54.00 290.29 54.00 291.29 54.00 292.29 54.00 293.29 54.00 294.29 54.00 295.29 54.00 296.29 54.00 297.29 54.00 298.29 54.00 299.29 54.00 300.29 54.00 301.29 54.00 302.29 54.00 303.29 54.00 304.29 54.00 305.29 54.00 306.29 54.00 307.29 54.00
08 Sep 2008 269.19 54.00 270.19 54.00 271.19 54.00 272.19 54.00 273.19 54.00 274.19 54.00 275.19 54.00 276.19 54.00 277.19 54.00 278.19 54.00 279.19 54.00 280.19 54.00 281.19 54.00 282.19 54.00 283.19 54.00 284.19 54.00 285.19 54.00 286.19 54.00 287.19 54.00 288.19 54.00 289.19 54.00 290.19 54.00 291.19 54.00 292.19 54.00 293.19 54.00 294.19 54.00 295.19 54.00 296.19 54.00 297.19 54.00 298.19 54.00 299.19 54.00 300.19 54.00 301.19 54.00 302.19 54.00 303.19 54.00 304.19 54.00 305.19 54.00 306.19 54.00 307.19 54.00 308.19 54.00
09 Sep 2008 270.18 54.01 271.18 54.01 272.18 54.01 273.18 54.01 274.18 54.01 275.18 54.01 276.18 54.01 277.18 54.01 278.18 54.01 279.18 54.01 280.18 54.01 281.18 54.01 282.18 54.01 283.18 54.01 284.18 54.01 285.18 54.01 286.18 54.01 287.18 54.01 288.18 54.01 289.18 54.01 290.18 54.01 291.18 54.01 292.18 54.01 293.18 54.01 294.18 54.01 295.18 54.01 296.18 54.01 297.18 54.01 298.18 54.01 299.18 54.01 300.18 54.01 301.18 54.01 302.18 54.01 303.18 54.01 304.18 54.01 305.18 54.01 306.18 54.01 307.18 54.01 308.18 54.01 309.18 54.01
10 Sep 2008 271.19 54.02 272.19 54.02 273.19 54.02 274.19 54.02 275.19 54.02 276.19 54.02 277.19 54.02 278.19 54.02 279.19 54.02 280.19 54.02 281.19 54.02 282.19 54.02 283.19 54.02 284.19 54.02 285.19 54.02 286.19 54.02 287.19 54.02 288.19 54.02 289.19 54.02 290.19 54.02 291.19 54.02 292.19 54.02 293.19 54.02 294.19 54.02 295.19 54.02 296.19 54.02 297.19 54.02 298.19 54.02 299.19 54.02 300.19 54.02 301.19 54.02 302.19 54.02 303.19 54.02 304.19 54.02 305.19 54.02 306.19 54.02 307.19 54.02 308.19 54.02 309.19 54.02 310.19 54.02
11 Sep 2008 272.19 54.05 273.19 54.05 274.19 54.05 275.19 54.05 276.19 54.05 277.19 54.05 278.19 54.05 279.19 54.05 280.19 54.05 281.19 54.05 282.19 54.05 283.19 54.05 284.19 54.05 285.19 54.05 286.19 54.05 287.19 54.05 288.19 54.05 289.19 54.05 290.19 54.05 291.19 54.05 292.19 54.05 293.19 54.05 294.19 54.05 295.19 54.05 296.19 54.05 297.19 54.05 298.19 54.05 299.19 54.05 300.19 54.05 301.19 54.05 302.19 54.05 303.19 54.05 304.19 54.05 305.19 54.05 306.19 54.05 307.19 54.05 308.19 54.05 309.19 54.05 310.19 54.05 311.19 54.05
12 Sep 2008 273.19 54.08 274.19 54.08 275.19 54.08 276.19 54.08 277.19 54.08 278.19 54.08 279.19 54.08 280.19 54.08 281.19 54.08 282.19 54.08 283.19 54.08 284.19 54.08 285.19 54.08 286.19 54.08 287.19 54.08 288.19 54.08 289.19 54.08 290.19 54.08 291.19 54.08 292.19 54.08 293.19 54.08 294.19 54.08 295.19 54.08 296.19 54.08 297.19 54.08 298.19 54.08 299.19 54.08 300.19 54.08 301.19 54.08 302.19 54.08 303.19 54.08 304.19 54.08 305.19 54.08 306.19 54.08 307.19 54.08 308.19 48.31 309.19 48.19 310.19 48.07 311.19 47.93 312.19 47.98
13 Sep 2008 274.20 54.12 275.20 54.12 276.20 54.12 277.20 54.12 278.20 54.12 279.20 54.12 280.20 54.12 281.20 54.12 282.20 54.12 283.20 54.12 284.20 54.12 285.20 54.12 286.20 54.12 287.20 54.12 288.20 54.12 289.20 54.12 290.20 54.12 291.20 54.12 292.20 54.12 293.20 54.12 294.20 54.12 295.20 54.12 296.20 54.12 297.20 54.12 298.20 54.12 299.20 54.12 300.20 54.12 301.20 54.12 302.20 54.12 303.20 47.85 304.20 47.75 305.20 47.63 306.20 47.51 307.20 47.38 308.20 47.24 309.20 47.29 310.20 47.14 311.20 46.97 312.20 47.00 313.20 46.81
14 Sep 2008 275.09 54.17 276.09 54.17 277.09 54.17 278.09 54.17 279.09 54.17 280.09 54.17 281.09 54.17 282.09 54.17 283.09 54.17 284.09 54.17 285.09 54.17 286.09 54.17 287.09 54.17 288.09 54.17 289.09 54.17 290.09 54.17 291.09 54.17 292.09 54.17 293.09 54.17 294.09 54.17 295.09 54.17 296.09 53.65 297.09 52.48 298.09 47.40 299.09 47.11 300.09 47.01 301.09 46.90 302.09 46.78 303.09 46.66 304.09 46.73 305.09 46.59 306.09 46.44 307.09 46.29 308.09 46.32 309.09 46.15 310.09 46.17 311.09 45.98 312.09 45.98 313.09 45.97 314.09 45.75
15 Sep 2008 276.10 54.23 277.10 54.23 278.10 54.23 279.10 54.23 280.10 54.23 281.10 54.23 282.10 54.23 283.10 54.23 284.10 54.23 285.10 54.23 286.10 54.23 287.10 54.23 288.10 54.18 289.10 53.58 290.10 52.84 291.10 51.87 292.10 50.41 293.10 46.90 294.10 46.81 295.10 46.72 296.10 46.43 297.10 46.32 298.10 46.21 299.10 46.10 300.10 45.97 301.10 45.84 302.10 45.70 303.10 45.56 304.10 45.60 305.10 45.44 306.10 45.27 307.10 45.29 308.10 45.11 309.10 45.11 310.10 44.91 311.10 44.90 312.10 44.88 313.10 44.85 314.10 44.61 315.10 44.57
16 Sep 2008 277.12 54.51 278.12 54.51 279.12 54.51 280.12 54.43 281.12 53.99 282.12 53.50 283.12 52.93 284.12 52.26 285.12 51.45 286.12 50.41 287.12 48.93 288.12 46.78 289.12 46.51 290.12 46.43 291.12 46.14 292.12 46.05 293.12 45.95 294.12 45.65 295.12 45.54 296.12 45.42 297.12 45.30 298.12 45.17 299.12 45.03 300.12 44.89 301.12 44.74 302.12 44.58 303.12 44.41 304.12 44.44 305.12 44.26 306.12 44.27 307.12 44.07 308.12 44.07 309.12 43.86 310.12 43.84 311.12 43.82 312.12 43.79 313.12 43.55 314.12 43.50 315.12 43.45 316.12 43.39
17 Sep 2008 278.14 51.84 279.14 51.15 280.14 50.33 281.14 49.32 282.14 48.00 283.14 46.87 284.14 46.60 285.14 46.33 286.14 46.06 287.14 45.97 288.14 45.69 289.14 45.39 290.14 45.30 291.14 44.99 292.14 44.88 293.14 44.77 294.14 44.44 295.14 44.32 296.14 44.18 297.14 44.04 298.14 43.89 299.14 43.74 300.14 43.58 301.14 43.61 302.14 43.44 303.14 43.26 304.14 43.28 305.14 43.08 306.14 43.08 307.14 42.88 308.14 42.87 309.14 42.85 310.14 42.63 311.14 42.60 312.14 42.56 313.14 42.52 314.14 42.48 315.14 42.23 316.14 41.78 317.14 41.52
18 Sep 2008 279.16 46.91 280.16 46.65 281.16 46.38 282.16 46.10 283.16 45.82 284.16 45.54 285.16 45.25 286.16 44.96 287.16 44.66 288.16 44.56 289.16 44.25 290.16 44.14 291.16 43.82 292.16 43.69 293.16 43.56 294.16 43.43 295.16 43.29 296.16 43.14 297.16 42.99 298.16 42.83 299.16 42.66 300.16 42.49 301.16 42.32 302.16 42.34 303.16 42.15 304.16 41.96 305.16 41.96 306.16 41.75 307.16 41.75 308.16 41.73 309.16 41.52 310.16 41.50 311.16 41.47 312.16 41.44 313.16 41.21 314.16 41.17 315.16 40.74 316.16 40.30 317.16 40.06 318.16 39.61
19 Sep 2008 280.18 45.62 281.18 45.34 282.18 45.05 283.18 44.76 284.18 44.46 285.18 44.16 286.18 43.86 287.18 43.55 288.18 43.43 289.18 43.11 290.18 42.99 291.18 42.86 292.18 42.52 293.18 42.38 294.18 42.23 295.18 42.08 296.18 41.93 297.18 41.77 298.18 41.60 299.18 41.43 300.18 41.26 301.18 41.28 302.18 41.10 303.18 40.91 304.18 40.92 305.18 40.72 306.18 40.72 307.18 40.52 308.18 40.51 309.18 40.50 310.18 40.29 311.18 40.27 312.18 40.25 313.18 40.24 314.18 39.82 315.18 39.39 316.18 38.97 317.18 38.55 318.18 38.33 319.18 37.91
20 Sep 2008 281.20 44.31 282.20 44.01 283.20 43.70 284.20 43.40 285.20 43.09 286.20 42.77 287.20 42.45 288.20 42.33 289.20 42.00 290.20 41.87 291.20 41.73 292.20 41.39 293.20 41.24 294.20 41.09 295.20 40.94 296.20 40.78 297.20 40.62 298.20 40.45 299.20 40.28 300.20 40.11 301.20 40.13 302.20 39.95 303.20 39.97 304.20 39.78 305.20 39.59 306.20 39.60 307.20 39.41 308.20 39.41 309.20 39.42 310.20 39.22 311.20 39.22 312.20 39.21 313.20 39.01 314.20 38.61 315.20 38.21 316.20 37.81 317.20 37.41 318.20 37.01 319.20 36.61 320.20 36.21
21 Sep 2008 282.12 43.02 283.12 42.71 284.12 42.40 285.12 42.08 286.12 41.76 287.12 41.44 288.12 41.31 289.12 40.98 290.12 40.84 291.12 40.51 292.12 40.36 293.12 40.22 294.12 40.07 295.12 39.91 296.12 39.76 297.12 39.60 298.12 39.44 299.12 39.27 300.12 39.11 301.12 39.14 302.12 38.97 303.12 38.79 304.12 38.82 305.12 38.64 306.12 38.46 307.12 38.48 308.12 38.30 309.12 38.31 310.12 38.33 311.12 38.15 312.12 38.16 313.12 37.98 314.12 37.60 315.12 37.22 316.12 36.83 317.12 36.45 318.12 36.08 319.12 35.70 320.12 35.32 321.12 34.95 322.12 34.58
22 Sep 2008 283.15 41.75 284.15 41.43 285.15 41.11 286.15 40.79 287.15 40.46 288.15 40.34 289.15 40.00 290.15 39.87 291.15 39.53 292.15 39.39 293.15 39.25 294.15 39.10 295.15 38.96 296.15 38.81 297.15 38.65 298.15 38.50 299.15 38.34 300.15 38.18 301.15 38.02 302.15 38.06 303.15 37.90 304.15 37.74 305.15 37.77 306.15 37.61 307.15 37.44 308.15 37.47 309.15 37.31 310.15 37.34 311.15 37.18 312.15 37.21 313.15 36.85 314.15 36.48 315.15 36.12 316.15 35.76 317.15 35.40 318.15 35.04 319.15 34.68 320.15 34.32 321.15 33.97 322.15 33.62 323.15 33.27
23 Sep 2008 284.18 40.55 285.18 40.23 286.18 39.91 287.18 39.58 288.18 39.46 289.18 39.13 290.18 39.00 291.18 38.66 292.18 38.53 293.18 38.39 294.18 38.05 295.18 37.91 296.18 37.77 297.18 37.63 298.18 37.48 299.18 37.34 300.18 37.39 301.18 37.24 302.18 37.09 303.18 36.94 304.18 36.79 305.18 36.84 306.18 36.69 307.18 36.54 308.18 36.59 309.18 36.44 310.18 36.49 311.18 36.34 312.18 36.19 313.18 36.04 314.18 35.69 315.18 35.35 316.18 35.00 317.18 34.66 318.18 34.32 319.18 33.98 320.18 33.64 321.18 33.30 322.18 32.97 323.18 32.64 324.18 32.31
24 Sep 2008 285.21 39.44 286.21 39.13 287.21 38.81 288.21 38.49 289.21 38.36 290.21 38.04 291.21 37.91 292.21 37.78 293.21 37.46 294.21 37.33 295.21 37.19 296.21 37.06 297.21 36.93 298.21 36.79 299.21 36.66 300.21 36.52 301.21 36.39 302.21 36.25 303.21 36.11 304.21 36.18 305.21 36.04 306.21 35.90 307.21 35.77 308.21 35.83 309.21 35.69 310.21 35.56 311.21 35.62 312.21 35.49 313.21 35.36 314.21 35.03 315.21 34.69 316.21 34.37 317.21 34.04 318.21 33.71 319.21 33.39 320.21 33.06 321.21 32.74 322.21 32.42 323.21 32.10 324.21 31.79 325.21 31.48
25 Sep 2008 286.24 38.47 287.24 38.16 288.24 37.84 289.24 37.73 290.24 37.41 291.24 37.29 292.24 36.97 293.24 36.85 294.24 36.73 295.24 36.61 296.24 36.28 297.24 36.16 298.24 36.04 299.24 35.91 300.24 35.79 301.24 35.67 302.24 35.54 303.24 35.62 304.24 35.49 305.24 35.37 306.24 35.24 307.24 35.12 308.24 35.20 309.24 35.07 310.24 34.95 311.24 34.83 312.24 34.91 313.24 34.79 314.24 34.47 315.24 34.15 316.24 33.84 317.24 33.52 318.24 33.21 319.24 32.90 320.24 32.59 321.24 32.28 322.24 31.97 323.24 31.66 324.24 31.36 325.24 31.06 326.24 30.75
26 Sep 2008 287.28 37.64 288.28 37.34 289.28 37.23 290.28 36.92 291.28 36.61 292.28 36.50 293.28 36.38 294.28 36.07 295.28 35.96 296.28 35.85 297.28 35.73 298.28 35.62 299.28 35.51 300.28 35.39 301.28 35.28 302.28 35.17 303.28 35.05 304.28 34.94 305.28 34.83 306.28 34.72 307.28 34.60 308.28 34.49 309.28 34.58 310.28 34.47 311.28 34.36 312.28 34.25 313.28 34.14 314.28 34.04 315.28 33.73 316.28 33.42 317.28 33.12 318.28 32.82 319.28 32.51 320.28 32.21 321.28 31.91 322.28 31.62 323.28 31.32 324.28 31.02 325.28 30.73 326.28 30.44 327.28 30.15
27 Sep 2008 288.31 36.98 289.31 36.68 290.31 36.58 291.31 36.28 292.31 36.18 293.31 35.88 294.31 35.77 295.31 35.67 296.31 35.37 297.31 35.26 298.31 35.16 299.31 35.05 300.31 34.95 301.31 34.85 302.31 34.74 303.31 34.64 304.31 34.53 305.31 34.43 306.31 34.33 307.31 34.23 308.31 34.13 309.31 34.02 310.31 33.92 311.31 33.82 312.31 33.92 313.31 33.82 314.31 33.73 315.31 33.43 316.31 33.13 317.31 32.84 318.31 32.54 319.31 32.25 320.31 31.96 321.31 31.66 322.31 31.37 323.31 31.08 324.31 30.80 325.31 30.51 326.31 30.22 327.31 29.94 328.31 29.65
28 Sep 2008 289.35 36.53 290.35 36.23 291.35 36.14 292.35 35.84 293.35 35.75 294.35 35.45 295.35 35.36 296.35 35.26 297.35 34.97 298.35 34.87 299.35 34.77 300.35 34.68 301.35 34.58 302.35 34.49 303.35 34.39 304.35 34.30 305.35 34.20 306.35 34.11 307.35 34.02 308.35 33.92 309.35 33.83 310.35 33.74 311.35 33.64 312.35 33.55 313.35 33.46 314.35 33.37 315.35 33.48 316.35 33.19 317.35 32.90 318.35 32.62 319.35 32.33 320.35 32.04 321.35 31.76 322.35 31.47 323.35 31.19 324.35 30.91 325.35 30.62 326.35 30.34 327.35 30.06 328.35 29.78 329.35 29.30
29 Sep 2008 290.39 36.31 291.39 36.03 292.39 35.94 293.39 35.65 294.39 35.56 295.39 35.27 296.39 35.18 297.39 35.10 298.39 34.81 299.39 34.72 300.39 34.63 301.39 34.54 302.39 34.45 303.39 34.17 304.39 34.08 305.39 33.99 306.39 33.90 307.39 33.82 308.39 33.73 309.39 33.64 310.39 33.56 311.39 33.67 312.39 33.59 313.39 33.50 314.39 33.42 315.39 33.33 316.39 33.25 317.39 32.97 318.39 32.68 319.39 32.40 320.39 32.12 321.39 31.84 322.39 31.56 323.39 31.28 324.39 31.00 325.39 30.72 326.39 30.45 327.39 30.17 328.39 29.89 329.39 29.62 330.39 29.34
30 Sep 2008 291.43 36.43 292.43 36.15 293.43 36.06 294.43 35.78 295.43 35.70 296.43 35.42 297.43 35.34 298.43 35.25 299.43 34.97 300.43 34.89 301.43 34.81 302.43 34.72 303.43 34.44 304.43 34.36 305.43 34.28 306.43 34.20 307.43 34.11 308.43 34.03 309.43 33.95 310.43 33.87 311.43 33.79 312.43 33.71 313.43 33.63 314.43 33.55 315.43 33.47 316.43 33.39 317.43 33.51 318.43 33.24 319.43 32.96 320.43 32.68 321.43 32.40 322.43 32.13 323.43 31.85 324.43 31.58 325.43 31.30 326.43 31.03 327.43 30.75 328.43 30.48 329.43 30.20 330.43 29.93 331.43 29.66
01 Oct 2008 292.48 37.02 293.48 36.75 294.48 36.67 295.48 36.39 296.48 36.31 297.48 36.04 298.48 35.96 299.48 35.68 300.48 35.60 301.48 35.53 302.48 35.45 303.48 35.17 304.48 35.09 305.48 35.02 306.48 34.94 307.48 34.86 308.48 34.79 309.48 34.71 310.48 34.63 311.48 34.56 312.48 34.48 313.48 34.40 314.48 34.33 315.48 34.25 316.48 34.18 317.48 34.10 318.48 34.02 319.48 33.75 320.48 33.48 321.48 33.20 322.48 32.93 323.48 32.65 324.48 32.38 325.48 32.11 326.48 31.84 327.48 31.56 328.48 31.29 329.48 31.02 330.48 30.75 331.48 30.48 332.48 30.21
02 Oct 2008 293.52 38.37 294.52 38.10 295.52 38.03 296.52 37.75 297.52 37.68 298.52 37.41 299.52 37.33 300.52 37.06 301.52 36.99 302.52 36.91 303.52 36.64 304.52 36.57 305.52 36.49 306.52 36.42 307.52 36.14 308.52 36.07 309.52 36.00 310.52 35.92 311.52 35.85 312.52 35.78 313.52 35.70 314.52 35.63 315.52 35.56 316.52 35.48 317.52 35.41 318.52 35.34 319.52 35.27 320.52 35.19 321.52 34.92 322.52 34.65 323.52 34.38 324.52 34.11 325.52 33.84 326.52 33.56 327.52 33.29 328.52 33.02 329.52 32.75 330.52 32.48 331.52 32.21 332.52 31.94 333.52 31.67
03 Oct 2008 294.42 41.05 295.42 40.78 296.42 40.71 297.42 40.44 298.42 40.17 299.42 40.10 300.42 39.83 301.42 39.76 302.42 39.49 303.42 39.41 304.42 39.34 305.42 39.07 306.42 39.00 307.42 38.93 308.42 38.86 309.42 38.79 310.42 38.72 311.42 38.45 312.42 38.38 313.42 38.31 314.42 38.23 315.42 38.16 316.42 38.09 317.42 38.02 318.42 37.95 319.42 37.88 320.42 37.81 321.42 37.74 322.42 37.67 323.42 37.40 324.42 37.13 325.42 36.86 326.42 36.59 327.42 36.32 328.42 36.05 329.42 35.78 330.42 35.51 331.42 35.24 332.42 34.97 333.42 34.70 334.42 34.43
04 Oct 2008 295.47 65.71 296.47 65.71 297.47 65.71 298.47 65.71 299.47 65.71 300.47 65.71 301.47 65.71 302.47 65.71 303.47 65.71 304.47 65.71 305.47 65.71 306.47 65.71 307.47 65.71 308.47 65.71 309.47 65.71 310.47 65.71 311.47 65.71 312.47 65.71 313.47 65.71 314.47 65.71 315.47 65.71 316.47 65.71 317.47 65.71 318.47 65.71 319.47 65.71 320.47 65.71 321.47 65.71 322.47 65.71 323.47 65.71 324.47 65.71 325.47 65.71 326.47 65.71 327.47 65.71 328.47 65.71 329.47 65.71 330.47 65.71 331.47 65.71 332.47 65.71 333.47 65.71 334.47 65.71 335.47 65.71
05 Oct 2008 296.51 68.42 297.51 68.42 298.51 68.42 299.51 68.42 300.51 68.42 301.51 68.42 302.51 68.42 303.51 68.42 304.51 68.42 305.51 68.42 306.51 68.42 307.51 68.42 308.51 68.42 309.51 68.42 310.51 68.42 311.51 68.42 312.51 68.42 313.51 68.42 314.51 68.42 315.51 68.42 316.51 68.42 317.51 68.42 318.51 68.42 319.51 68.42 320.51 68.42 321.51 68.42 322.51 68.42 323.51 68.42 324.51 68.42 325.51 68.42 326.51 68.42 327.51 68.42 328.51 68.42 329.51 68.42 330.51 68.42 331.51 68.42 332.51 68.42 333.51 68.42 334.51 68.42 335.51 68.42 336.51 68.42
06 Oct 2008 297.56 73.85 298.56 73.85 299.56 73.85 300.56 73.85 301.56 73.85 302.56 73.85 303.56 73.85 304.56 73.85 305.56 73.85 306.56 73.85 307.56 73.85 308.56 73.85 309.56 73.85 310.56 73.85 311.56 73.85 312.56 73.85 313.56 73.85 314.56 73.85 315.56 73.85 316.56 73.85 317.56 73.85 318.56 73.85 319.56 73.85 320.56 73.85 321.56 73.85 322.56 73.85 323.56 73.85 324.56 73.85 325.56 73.85 326.56 73.85 327.56 73.85 328.56 73.85 329.56 73.85 330.56 73.85 331.56 73.85 332.56 73.85 333.56 73.85 334.56 73.85 335.56 73.85 336.56 73.85 337.56 73.85
07 Oct 2008 298.61 76.32 299.61 76.32 300.61 76.32 301.61 76.32 302.61 76.32 303.61 76.32 304.61 76.32 305.61 76.32 306.61 76.32 307.61 76.32 308.61 76.32 309.61 76.32 310.61 76.32 311.61 76.32 312.61 76.32 313.61 76.32 314.61 76.32 315.61 76.32 316.61 76.32 317.61 76.32 318.61 76.32 319.61 76.32 320.61 76.32 321.61 76.32 322.61 76.32 323.61 76.32 324.61 76.32 325.61 76.32 326.61 76.32 327.61 76.32 328.61 76.32 329.61 76.32 330.61 76.32 331.61 76.32 332.61 76.32 333.61 76.32 334.61 76.32 335.61 76.32 336.61 76.32 337.61 76.32 338.61 76.32
08 Oct 2008 299.67 63.51 300.67 63.25 301.67 62.99 302.67 62.73 303.67 62.47 304.67 62.21 305.67 62.14 306.67 61.88 307.67 61.82 308.67 61.56 309.67 61.30 310.67 61.24 311.67 61.18 312.67 60.91 313.67 60.85 314.67 60.59 315.67 60.53 316.67 60.47 317.67 60.41 318.67 60.15 319.67 60.09 320.67 60.02 321.67 59.96 322.67 59.90 323.67 59.84 324.67 59.78 325.67 59.52 326.67 59.45 327.67 59.39 328.67 59.33 329.67 59.27 330.67 59.20 331.67 59.14 332.67 59.08 333.67 58.82 334.67 58.55 335.67 58.29 336.67 58.03 337.67 57.76 338.67 57.50 339.67 57.24
09 Oct 2008 300.72 63.66 301.72 63.40 302.72 63.14 303.72 62.88 304.72 62.62 305.72 62.36 306.72 62.11 307.72 62.05 308.72 61.79 309.72 61.73 310.72 61.47 311.72 61.21 312.72 61.15 313.72 61.10 314.72 60.84 315.72 60.78 316.72 60.52 317.72 60.46 318.72 60.40 319.72 60.35 320.72 60.09 321.72 60.03 322.72 59.97 323.72 59.91 324.72 59.85 325.72 59.60 326.72 59.54 327.72 59.48 328.72 59.42 329.72 59.36 330.72 59.30 331.72 59.24 332.72 59.18 333.72 59.12 334.72 59.06 335.72 58.80 336.72 58.54 337.72 58.28 338.72 58.02 339.72 57.76 340.72 57.50
10 Oct 2008 301.77 63.33 302.77 63.07 303.77 62.82 304.77 62.56 305.77 62.31 306.77 62.05 307.77 61.80 308.77 61.74 309.77 61.49 310.77 61.23 311.77 61.18 312.77 60.92 313.77 60.67 314.77 60.61 315.77 60.56 316.77 60.31 317.77 60.25 318.77 60.00 319.77 59.94 320.77 59.89 321.77 59.63 322.77 59.58 323.77 59.52 324.77 59.47 325.77 59.22 326.77 59.16 327.77 59.11 328.77 59.05 329.77 59.00 330.77 58.94 331.77 58.88 332.77 58.83 333.77 58.77 334.77 58.72 335.77 58.66 336.77 58.60 337.77 58.35 338.77 58.09 339.77 57.83 340.77 57.58 341.77 57.32
11 Oct 2008 302.83 62.75 303.83 62.49 304.83 62.24 305.83 61.99 306.83 61.74 307.83 61.49 308.83 61.24 309.83 60.99 310.83 60.94 311.83 60.69 312.83 60.44 313.83 60.39 314.83 60.14 315.83 59.89 316.83 59.84 317.83 59.79 318.83 59.54 319.83 59.49 320.83 59.24 321.83 59.19 322.83 59.14 323.83 58.89 324.83 58.84 325.83 58.79 326.83 58.54 327.83 58.49 328.83 58.44 329.83 58.39 330.83 58.34 331.83 58.29 332.83 58.04 333.83 57.99 334.83 57.93 335.83 57.88 336.83 57.83 337.83 57.78 338.83 57.72 339.83 57.67 340.83 57.42 341.83 57.16 342.83 56.91
12 Oct 2008 303.88 61.98 304.88 61.73 305.88 61.48 306.88 61.24 307.88 60.99 308.88 60.75 309.88 60.50 310.88 60.26 311.88 60.01 312.88 59.97 313.88 59.73 314.88 59.48 315.88 59.44 316.88 59.20 317.88 58.95 318.88 58.91 319.88 58.66 320.88 58.62 321.88 58.38 322.88 58.33 323.88 58.29 324.88 58.04 325.88 58.00 326.88 57.96 327.88 57.71 328.88 57.67 329.88 57.62 330.88 57.58 331.88 57.33 332.88 57.29 333.88 57.24 334.88 57.19 335.88 57.15 336.88 57.10 337.88 57.05 338.88 57.00 339.88 56.75 340.88 56.70 341.88 56.66 342.88 56.60 343.88 56.35
13 Oct 2008 304.93 60.75 305.93 60.75 306.93 60.67 307.93 60.43 308.93 60.20 309.93 59.96 310.93 59.72 311.93 59.48 312.93 59.24 313.93 59.01 314.93 58.97 315.93 58.73 316.93 58.49 317.93 58.46 318.93 58.22 319.93 57.98 320.93 57.94 321.93 57.71 322.93 57.67 323.93 57.43 324.93 57.39 325.93 57.35 326.93 57.12 327.93 57.08 328.93 56.84 329.93 56.80 330.93 56.76 331.93 56.72 332.93 56.48 333.93 56.44 334.93 56.40 335.93 56.35 336.93 56.31 337.93 56.07 338.93 56.02 339.93 55.98 340.93 55.94 341.93 55.89 342.93 55.84 343.93 55.80 344.93 55.75
14 Oct 2008 305.99 59.38 306.99 59.38 307.99 59.38 308.99 59.38 309.99 59.36 310.99 59.13 311.99 58.90 312.99 58.67 313.99 58.44 314.99 58.21 315.99 57.98 316.99 57.94 317.99 57.71 318.99 57.48 319.99 57.45 320.99 57.22 321.99 56.99 322.99 56.96 323.99 56.73 324.99 56.70 325.99 56.47 326.99 56.43 327.99 56.20 328.99 56.17 329.99 56.13 330.99 55.90 331.99 55.87 332.99 55.83 333.99 55.59 334.99 55.56 335.99 55.52 336.99 55.48 337.99 55.45 338.99 55.21 339.99 55.17 340.99 55.13 341.99 55.09 342.99 55.04 343.99 55.00 344.99 54.96 345.99 54.91
15 Oct 2008 307.05 58.39 308.05 58.39 309.05 58.39 310.05 58.39 311.05 58.39 312.05 58.29 313.05 58.07 314.05 57.84 315.05 57.62 316.05 57.40 317.05 57.17 318.05 56.95 319.05 56.93 320.05 56.70 321.05 56.48 322.05 56.46 323.05 56.23 324.05 56.01 325.05 55.98 326.05 55.76 327.05 55.73 328.05 55.50 329.05 55.48 330.05 55.25 331.05 55.22 332.05 55.19 333.05 54.96 334.05 54.93 335.05 54.90 336.05 54.67 337.05 54.64 338.05 54.60 339.05 54.57 340.05 54.33 341.05 54.30 342.05 54.26 343.05 54.22 344.05 54.18 345.05 54.14 346.05 53.90 347.05 53.85
16 Oct 2008 308.10 57.51 309.10 57.51 310.10 57.51 311.10 57.51 312.10 57.51 313.10 57.51 314.10 57.30 315.10 57.06 316.10 56.81 317.10 56.60 318.10 56.38 319.10 56.16 320.10 55.95 321.10 55.93 322.10 55.71 323.10 55.50 324.10 55.48 325.10 55.26 326.10 55.04 327.10 55.02 328.10 54.80 329.10 54.78 330.10 54.56 331.10 54.54 332.10 54.31 333.10 54.29 334.10 54.26 335.10 54.04 336.10 54.01 337.10 53.98 338.10 53.75 339.10 53.72 340.10 53.69 341.10 53.66 342.10 53.42 343.10 53.39 344.10 53.35 345.10 53.31 346.10 53.27 347.10 53.23 348.10 52.99
17 Oct 2008 309.16 56.72 310.16 56.72 311.16 56.72 312.16 56.72 313.16 56.72 314.16 56.72 315.16 56.72 316.16 56.72 317.16 56.72 318.16 56.55 319.16 56.31 320.16 56.06 321.16 55.81 322.16 55.55 323.16 55.28 324.16 55.01 325.16 54.74 326.16 54.53 327.16 54.32 328.16 54.30 329.16 54.09 330.16 53.87 331.16 53.85 332.16 53.63 333.16 53.61 334.16 53.59 335.16 53.37 336.16 53.35 337.16 53.12 338.16 53.10 339.16 53.07 340.16 52.84 341.16 52.81 342.16 52.78 343.16 52.75 344.16 52.51 345.16 52.47 346.16 52.44 347.16 52.40 348.16 52.35 349.16 52.31
18 Oct 2008 310.21 56.21 311.21 56.21 312.21 56.21 313.21 56.21 314.21 56.21 315.21 56.21 316.21 56.21 317.21 56.21 318.21 56.21 319.21 56.21 320.21 56.21 321.21 56.07 322.21 55.82 323.21 55.56 324.21 55.30 325.21 55.03 326.21 54.76 327.21 54.48 328.21 54.19 329.21 53.90 330.21 53.59 331.21 53.28 332.21 53.16 333.21 52.95 334.21 52.93 335.21 52.71 336.21 52.69 337.21 52.47 338.21 52.45 339.21 52.42 340.21 52.19 341.21 52.17 342.21 52.14 343.21 51.90 344.21 51.87 345.21 51.83 346.21 51.80 347.21 51.76 348.21 51.71 349.21 51.47 350.21 51.42
19 Oct 2008 311.42 55.74 312.42 55.74 313.42 55.74 314.42 55.74 315.42 55.74 316.42 55.74 317.42 55.74 318.42 55.74 319.42 55.74 320.42 55.74 321.42 55.74 322.42 55.74 323.42 55.74 324.42 55.55 325.42 55.29 326.42 55.02 327.42 54.75 328.42 54.47 329.42 54.17 330.42 53.87 331.42 53.56 332.42 53.24 333.42 52.91 334.42 52.56 335.42 52.20 336.42 52.00 337.42 51.98 338.42 51.76 339.42 51.74 340.42 51.51 341.42 51.48 342.42 51.45 343.42 51.42 344.42 51.19 345.42 51.15 346.42 51.11 347.42 51.07 348.42 51.02 349.42 50.78 350.42 50.73 351.42 50.67
20 Oct 2008 312.48 55.53 313.48 55.53 314.48 55.53 315.48 55.53 316.48 55.53 317.48 55.53 318.48 55.53 319.48 55.53 320.48 55.53 321.48 55.53 322.48 55.53 323.48 55.53 324.48 55.53 325.48 55.53 326.48 55.34 327.48 55.07 328.48 54.80 329.48 54.51 330.48 54.21 331.48 53.91 332.48 53.58 333.48 53.25 334.48 52.90 335.48 52.54 336.48 52.16 337.48 51.76 338.48 51.33 339.48 51.09 340.48 51.06 341.48 50.83 342.48 50.80 343.48 50.77 344.48 50.53 345.48 50.49 346.48 50.45 347.48 50.40 348.48 50.35 349.48 50.30 350.48 50.25 351.48 49.99 352.48 49.93
21 Oct 2008 313.53 55.15 314.53 55.15 315.53 55.15 316.53 55.15 317.53 55.15 318.53 55.15 319.53 55.15 320.53 55.15 321.53 55.15 322.53 55.15 323.53 55.15 324.53 55.15 325.53 55.15 326.53 55.15 327.53 55.15 328.53 55.15 329.53 54.86 330.53 54.57 331.53 54.27 332.53 53.95 333.53 53.62 334.53 53.27 335.53 52.90 336.53 52.50 337.53 52.09 338.53 51.65 339.53 51.17 340.53 50.66 341.53 50.37 342.53 50.14 343.53 50.10 344.53 50.06 345.53 50.01 346.53 49.77 347.53 49.72 348.53 49.66 349.53 49.60 350.53 49.54 351.53 49.48 352.53 49.41 353.53 49.34
22 Oct 2008 314.59 55.00 315.59 55.00 316.59 55.00 317.59 55.00 318.59 55.00 319.59 55.00 320.59 55.00 321.59 55.00 322.59 55.00 323.59 55.00 324.59 55.00 325.59 55.00 326.59 55.00 327.59 55.00 328.59 55.00 329.59 55.00 330.59 54.96 331.59 54.66 332.59 54.34 333.59 54.01 334.59 53.65 335.59 53.28 336.59 52.88 337.59 52.44 338.59 51.98 339.59 51.47 340.59 50.91 341.59 50.30 342.59 49.65 343.59 49.61 344.59 49.36 345.59 49.31 346.59 49.26 347.59 49.20 348.59 49.14 349.59 49.07 350.59 49.00 351.59 48.92 352.59 48.85 353.59 48.76 354.59 48.67
23 Oct 2008 315.64 54.67 316.64 54.67 317.64 54.67 318.64 54.67 319.64 54.67 320.64 54.67 321.64 54.67 322.64 54.67 323.64 54.67 324.64 54.67 325.64 54.67 326.64 54.67 327.64 54.67 328.64 54.67 329.64 54.67 330.64 54.67 331.64 54.67 332.64 54.67 333.64 54.43 334.64 54.07 335.64 53.69 336.64 53.27 337.64 52.82 338.64 52.32 339.64 51.77 340.64 51.15 341.64 50.43 342.64 49.60 343.64 48.89 344.64 48.83 345.64 48.77 346.64 48.71 347.64 48.64 348.64 48.37 349.64 48.29 350.64 48.20 351.64 48.32 352.64 48.22 353.64 48.12 354.64 48.02 355.64 47.91
24 Oct 2008 316.70 54.56 317.70 54.56 318.70 54.56 319.70 54.56 320.70 54.56 321.70 54.56 322.70 54.56 323.70 54.56 324.70 54.56 325.70 54.56 326.70 54.56 327.70 54.56 328.70 54.56 329.70 54.56 330.70 54.56 331.70 54.56 332.70 54.56 333.70 54.56 334.70 54.53 335.70 54.14 336.70 53.71 337.70 53.23 338.70 52.69 339.70 52.07 340.70 51.34 341.70 50.46 342.70 49.33 343.70 48.32 344.70 48.25 345.70 48.18 346.70 48.10 347.70 48.02 348.70 47.93 349.70 47.84 350.70 47.74 351.70 47.63 352.70 47.52 353.70 47.40 354.70 47.28 355.70 47.35 356.70 47.21
25 Oct 2008 317.75 54.48 318.75 54.48 319.75 54.48 320.75 54.48 321.75 54.48 322.75 54.48 323.75 54.48 324.75 54.48 325.75 54.48 326.75 54.48 327.75 54.48 328.75 54.48 329.75 54.48 330.75 54.48 331.75 54.48 332.75 54.48 333.75 54.48 334.75 54.48 335.75 54.48 336.75 54.19 337.75 53.68 338.75 53.08 339.75 52.35 340.75 51.44 341.75 50.17 342.75 47.91 343.75 47.69 344.75 47.61 345.75 47.52 346.75 47.42 347.75 47.32 348.75 47.22 349.75 47.10 350.75 46.98 351.75 46.86 352.75 46.72 353.75 46.78 354.75 46.63 355.75 46.67 356.75 46.51 357.75 46.54
26 Oct 2008 318.80 54.20 319.80 54.20 320.80 54.20 321.80 54.20 322.80 54.20 323.80 54.20 324.80 54.20 325.80 54.20 326.80 54.20 327.80 54.20 328.80 54.20 329.80 54.20 330.80 54.20 331.80 54.20 332.80 54.20 333.80 54.20 334.80 54.20 335.80 54.20 336.80 54.20 337.80 54.18 338.80 53.49 339.80 52.58 340.80 51.19 341.80 47.36 342.80 47.07 343.80 46.98 344.80 46.87 345.80 46.77 346.80 46.65 347.80 46.53 348.80 46.40 349.80 46.46 350.80 46.31 351.80 46.16 352.80 46.00 353.80 46.02 354.80 45.85 355.80 45.86 356.80 45.86 357.80 45.66 358.80 45.64
27 Oct 2008 319.86 54.15 320.86 54.15 321.86 54.15 322.86 54.15 323.86 54.15 324.86 54.15 325.86 54.15 326.86 54.15 327.86 54.15 328.86 54.15 329.86 54.15 330.86 54.15 331.86 54.15 332.86 54.15 333.86 54.15 334.86 54.15 335.86 54.15 336.86 54.15 337.86 54.15 338.86 53.96 339.86 52.55 340.86 46.69 341.86 46.59 342.86 46.48 343.86 46.36 344.86 46.23 345.86 46.10 346.86 45.96 347.86 45.80 348.86 45.65 349.86 45.68 350.86 45.50 351.86 45.31 352.86 45.32 353.86 45.11 354.86 45.09 355.86 45.07 356.86 45.03 357.86 44.79 358.86 44.73 359.86 44.67
28 Oct 2008 320.91 54.10 321.91 54.10 322.91 54.10 323.91 54.10 324.91 54.10 325.91 54.10 326.91 54.10 327.91 54.10 328.91 54.10 329.91 54.10 330.91 54.10 331.91 54.10 332.91 54.10 333.91 54.10 334.91 54.10 335.91 54.10 336.91 54.10 337.91 54.10 338.91 46.26 339.91 45.95 340.91 45.83 341.91 45.70 342.91 45.56 343.91 45.41 344.91 45.25 345.91 45.09 346.91 45.11 347.91 44.93 348.91 44.73 349.91 44.73 350.91 44.51 351.91 44.49 352.91 44.45 353.91 44.40 354.91 44.14 355.91 44.07 356.91 44.00 357.91 43.91 358.91 44.01 359.91 43.90 000.91 43.78
29 Oct 2008 321.96 54.06 322.96 54.06 323.96 54.06 324.96 54.06 325.96 54.06 326.96 54.06 327.96 54.06 328.96 54.06 329.96 54.06 330.96 54.06 331.96 54.06 332.96 54.06 333.96 54.06 334.96 54.06 335.96 54.06 336.96 54.06 337.96 45.45 338.96 45.32 339.96 45.17 340.96 45.02 341.96 44.86 342.96 44.69 343.96 44.50 344.96 44.31 345.96 44.11 346.96 44.09 347.96 43.87 348.96 43.83 349.96 43.78 350.96 43.52 351.96 43.45 352.96 43.37 353.96 43.27 354.96 43.17 355.96 43.05 356.96 43.13 357.96 42.99 358.96 42.84 359.96 42.88 000.96 42.72 001.96 42.35
30 Oct 2008 323.01 54.03 324.01 54.03 325.01 54.03 326.01 54.03 327.01 54.03 328.01 54.03 329.01 54.03 330.01 54.03 331.01 54.03 332.01 54.03 333.01 54.03 334.01 54.03 335.01 54.03 336.01 54.03 337.01 54.03 338.01 44.38 339.01 44.21 340.01 44.04 341.01 43.85 342.01 43.65 343.01 43.63 344.01 43.41 345.01 43.18 346.01 43.13 347.01 43.07 348.01 42.80 349.01 42.71 350.01 42.62 351.01 42.51 352.01 42.39 353.01 42.26 354.01 42.11 355.01 42.16 356.01 41.99 357.01 41.82 358.01 41.84 359.01 41.85 000.01 41.65 001.01 41.45 002.01 40.84 003.01 40.24
31 Oct 2008 324.17 53.62 325.17 53.62 326.17 53.62 327.17 53.62 328.17 53.62 329.17 53.62 330.17 53.62 331.17 53.62 332.17 53.62 333.17 53.62 334.17 53.62 335.17 53.62 336.17 53.62 337.17 53.62 338.17 53.62 339.17 43.09 340.17 42.86 341.17 42.63 342.17 42.58 343.17 42.33 344.17 42.25 345.17 41.97 346.17 41.87 347.17 41.76 348.17 41.64 349.17 41.51 350.17 41.36 351.17 41.20 352.17 41.03 353.17 41.05 354.17 40.86 355.17 40.86 356.17 40.66 357.17 40.64 358.17 40.63 359.17 40.41 000.17 39.99 001.17 39.56 002.17 38.94
01 Nov 2008 325.22 52.61 326.22 52.61 327.22 52.61 328.22 52.61 329.22 52.61 330.22 52.61 331.22 52.61 332.22 52.61 333.22 52.61 334.22 52.61 335.22 52.61 336.22 52.61 337.22 42.29 338.22 42.05 339.22 41.80 340.22 41.53 341.22 41.25 342.22 41.15 343.22 41.05 344.22 40.73 345.22 40.59 346.22 40.45 347.22 40.29 348.22 40.12 349.22 40.14 350.22 39.95 351.22 39.75 352.22 39.74 353.22 39.72 354.22 39.50 355.22 39.47 356.22 39.24 357.22 39.21 358.22 39.18 001.22 52.61 002.22 52.61 003.22 52.61 004.22 52.61
02 Nov 2008 326.26 51.80 327.26 51.80 328.26 51.80 329.26 51.80 330.26 51.80 331.26 51.80 332.26 51.80 333.26 41.91 334.26 41.68 335.26 41.23 336.26 40.97 337.26 40.69 338.26 40.40 339.26 40.30 340.26 39.99 341.26 39.86 342.26 39.72 343.26 39.37 344.26 39.20 345.26 39.22 346.26 39.03 347.26 38.84 348.26 38.63 349.26 38.61 350.26 38.39 351.26 38.37 352.26 38.14 353.26 38.10 356.26 51.80 357.26 51.80 358.26 51.80 359.26 51.80 000.26 51.80 001.26 51.80 002.26 51.80 003.26 51.80 004.26 51.80 005.26 51.80
03 Nov 2008 327.31 51.81 328.31 51.81 329.31 41.90 330.31 41.47 331.31 41.03 332.31 40.77 333.31 40.31 334.31 40.02 335.31 39.73 336.31 39.42 337.31 39.10 338.31 38.97 339.31 38.63 340.31 38.47 341.31 38.30 342.31 38.12 343.31 37.93 344.31 37.73 345.31 37.52 346.31 37.31 347.31 37.29 348.31 37.06 351.31 51.81 352.31 51.81 353.31 51.81 354.31 51.81 355.31 51.81 356.31 51.81 357.31 51.81 358.31 51.81 359.31 51.81 000.31 51.81 001.31 51.81 002.31 51.81 003.31 51.81 004.31 51.81 005.31 51.81 006.31 51.81
04 Nov 2008 328.36 40.75 329.36 40.29 330.36 39.82 331.36 39.34 332.36 39.04 333.36 38.73 334.36 38.41 335.36 38.08 336.36 37.73 337.36 37.37 338.36 37.21 339.36 37.03 340.36 36.64 341.36 36.44 342.36 36.24 344.36 51.82 345.36 51.82 346.36 51.82 347.36 51.82 348.36 51.82 349.36 51.82 350.36 51.82 351.36 51.82 352.36 51.82 353.36 51.82 354.36 51.82 355.36 51.82 356.36 51.82 357.36 51.82 358.36 51.82 359.36 51.82 000.36 51.82 001.36 51.82 002.36 51.82 003.36 51.82 004.36 51.82 005.36 51.82 006.36 51.82 007.36 51.82
05 Nov 2008 329.40 38.54 330.40 38.03 331.40 37.72 332.40 37.18 333.40 36.84 334.40 36.49 335.40 36.13 336.40 51.84 337.40 51.84 338.40 51.84 339.40 51.84 340.40 51.84 341.40 51.84 342.40 51.84 343.40 51.84 344.40 51.84 345.40 51.84 346.40 51.84 347.40 51.84 348.40 51.84 349.40 51.84 350.40 51.84 351.40 51.84 352.40 51.84 353.40 51.84 354.40 51.84 355.40 51.84 356.40 51.84 357.40 51.84 358.40 51.84 359.40 51.84 000.40 51.84 001.40 51.84 002.40 51.84 003.40 51.84 004.40 51.84 005.40 51.84 006.40 51.84 007.40 03.50 008.40 03.40
06 Nov 2008 330.44 51.87 331.44 51.87 332.44 51.87 333.44 51.87 334.44 51.87 335.44 51.87 336.44 51.87 337.44 51.87 338.44 51.87 339.44 51.87 340.44 51.87 341.44 51.87 342.44 51.87 343.44 51.87 344.44 51.87 345.44 51.87 346.44 51.87 347.44 51.87 348.44 51.87 349.44 51.87 350.44 51.87 351.44 51.87 352.44 51.87 353.44 51.87 354.44 51.87 355.44 51.87 356.44 51.87 357.44 51.87 358.44 51.87 359.44 51.87 000.44 51.87 001.44 51.87 002.44 51.87 003.44 51.87 004.44 03.72 005.44 03.61 006.44 03.69 007.44 03.77 008.44 03.64 009.44 03.70
07 Nov 2008 331.60 51.91 332.60 51.91 333.60 51.91 334.60 51.91 335.60 51.91 336.60 51.91 337.60 51.91 338.60 51.91 339.60 51.91 340.60 51.91 341.60 51.91 342.60 51.91 343.60 51.91 344.60 51.91 345.60 51.91 346.60 51.91 347.60 51.91 348.60 51.91 349.60 51.91 350.60 51.91 351.60 51.91 352.60 51.91 353.60 51.91 354.60 51.91 355.60 51.91 356.60 51.91 357.60 51.91 358.60 51.91 359.60 51.91 000.60 51.91 001.60 03.98 002.60 04.07 003.60 03.94 004.60 04.01 005.60 03.88 006.60 03.93 007.60 03.78 008.60 03.83 009.60 03.87 010.60 03.71
08 Nov 2008 332.64 51.96 333.64 51.96 334.64 51.96 335.64 51.96 336.64 51.96 337.64 51.96 338.64 51.96 339.64 51.96 340.64 51.96 341.64 51.96 342.64 51.96 343.64 51.96 344.64 51.96 345.64 51.96 346.64 51.96 347.64 51.96 348.64 51.96 349.64 51.96 350.64 51.96 351.64 51.96 352.64 51.96 353.64 51.96 354.64 51.96 355.64 51.96 356.64 51.96 357.64 04.40 358.64 04.29 359.64 04.36 000.64 04.23 001.64 04.29 002.64 04.15 003.64 04.19 004.64 04.24 005.64 04.08 006.64 04.11 007.64 03.94 008.64 03.96 009.64 03.98 010.64 03.80 011.64 03.81
09 Nov 2008 333.68 39.56 334.68 39.05 335.68 38.75 336.68 38.45 337.68 38.16 338.68 38.06 339.68 37.78 340.68 37.50 341.68 37.43 342.68 37.16 343.68 37.10 344.68 36.86 354.68 04.77 355.68 04.84 356.68 04.70 357.68 04.76 358.68 04.61 359.68 04.66 000.68 04.50 001.68 04.54 002.68 04.37 003.68 04.39 004.68 04.41 005.68 04.23 006.68 04.24 007.68 04.25 008.68 04.05 009.68 04.05 010.68 04.05 011.68 03.84 012.68 03.83
10 Nov 2008 334.72 38.32 335.72 38.05 336.72 37.79 337.72 37.53 338.72 37.47 339.72 37.22 340.72 36.98 341.72 16.12 351.72 05.98 352.72 05.84 353.72 05.70 354.72 05.75 355.72 05.59 356.72 05.63 357.72 05.66 358.72 05.48 359.72 05.50 000.72 05.32 001.72 05.33 002.72 05.34 003.72 05.14 004.72 05.14 005.72 05.14 006.72 04.93 007.72 04.92 008.72 04.90 009.72 04.68 010.72 04.66 011.72 04.63 012.72 04.61 013.72 04.37
11 Nov 2008 335.75 07.99 336.75 07.98 337.75 07.95 338.75 07.90 339.75 07.85 340.75 07.78 341.75 07.70 342.75 07.60 343.75 07.50 344.75 07.59 345.75 07.47 346.75 07.34 347.75 07.40 348.75 07.26 349.75 07.11 350.75 07.15 351.75 06.99 352.75 07.02 353.75 06.85 354.75 06.87 355.75 06.88 356.75 06.69 357.75 06.70 358.75 06.50 359.75 06.50 000.75 06.49 001.75 06.28 002.75 06.27 003.75 06.25 004.75 06.03 005.75 06.01 006.75 05.98 007.75 05.75 008.75 05.71 009.75 05.68 010.75 05.64 011.75 05.40 012.75 05.35 013.75 05.30 014.75 05.25
12 Nov 2008 336.88 09.55 337.88 09.46 338.88 09.36 339.88 09.25 340.88 09.13 341.88 09.01 342.88 09.07 343.88 08.93 344.88 08.77 345.88 08.82 346.88 08.65 347.88 08.48 348.88 08.50 349.88 08.32 350.88 08.33 351.88 08.14 352.88 08.15 353.88 07.94 354.88 07.94 355.88 07.93 356.88 07.71 357.88 07.70 358.88 07.68 359.88 07.45 000.88 07.42 001.88 07.39 002.88 07.16 003.88 07.12 004.88 07.08 005.88 06.84 006.88 06.79 007.88 06.74 008.88 06.69 009.88 06.44 010.88 06.38 011.88 11.00 012.88 10.98 013.88 10.98 014.88 10.95 015.88 10.77
13 Nov 2008 337.92 11.05 338.92 10.91 339.92 10.75 340.92 10.79 341.92 10.62 342.92 10.45 343.92 10.47 344.92 10.28 345.92 10.09 346.92 10.09 347.92 09.89 348.92 09.88 349.92 09.67 350.92 09.66 351.92 09.64 352.92 09.42 353.92 09.39 354.92 09.16 355.92 09.13 356.92 09.09 357.92 08.86 358.92 08.81 359.92 08.77 000.92 17.79 001.92 17.14 002.92 16.61 003.92 16.20 004.92 15.75 005.92 15.46 006.92 15.14 007.92 14.99 008.92 14.83 009.92 14.65 010.92 14.46 011.92 14.17 012.92 14.05 013.92 13.89 014.92 13.79 015.92 13.49 016.92 13.45
14 Nov 2008 338.95 12.37 339.95 12.17 340.95 11.97 341.95 11.97 342.95 11.76 343.95 11.75 344.95 11.53 345.95 11.51 346.95 11.28 347.95 11.25 348.95 11.02 349.95 10.98 350.95 24.48 351.95 24.48 352.95 24.52 353.95 24.59 354.95 24.72 355.95 24.66 356.95 24.71 357.95 24.74 358.95 24.10 359.95 22.73 000.95 21.82 001.95 20.95 002.95 20.31 003.95 19.69 004.95 19.29 005.95 18.70 006.95 18.33 007.95 17.97 008.95 17.69 009.95 17.25 010.95 17.02 011.95 16.75 012.95 16.44 013.95 16.36 014.95 15.97 015.95 15.89 016.95 15.53 017.95 15.52
15 Nov 2008 339.97 13.53 340.97 13.30 341.97 13.26 342.97 13.02 343.97 12.98 344.97 12.73 345.97 24.67 346.97 24.78 347.97 24.73 348.97 24.74 349.97 24.70 350.97 24.83 351.97 24.82 352.97 24.85 353.97 24.84 354.97 24.93 355.97 24.83 356.97 24.92 357.97 24.94 358.97 24.87 359.97 24.88 000.97 24.37 001.97 23.50 002.97 22.89 003.97 22.31 004.97 21.76 005.97 21.38 006.97 20.81 007.97 20.48 008.97 20.10 009.97 19.69 010.97 19.32 011.97 19.04 012.97 18.68 013.97 18.45 014.97 18.17 015.97 17.84 016.97 17.68 017.97 17.49 018.97 17.07
16 Nov 2008 341.00 14.38 342.00 24.71 343.00 24.83 344.00 24.83 345.00 24.74 346.00 24.79 347.00 24.86 348.00 24.78 349.00 24.80 350.00 24.75 351.00 24.84 352.00 24.88 353.00 24.85 354.00 24.96 355.00 24.97 356.00 24.89 357.00 24.89 358.00 24.97 359.00 24.92 000.00 24.93 001.00 24.98 002.00 25.08 003.00 24.74 004.00 24.19 005.00 23.61 006.00 23.15 007.00 22.72 008.00 22.38 009.00 21.95 010.00 21.46 011.00 21.12 012.00 20.74 013.00 20.53 014.00 20.09 015.00 19.82 016.00 19.53 017.00 19.23 018.00 19.11 019.00 18.77 020.00 18.42
17 Nov 2008 342.12 24.70 343.12 24.76 344.12 24.81 345.12 24.68 346.12 24.77 347.12 24.70 348.12 24.88 349.12 24.72 350.12 24.82 351.12 24.79 352.12 24.82 353.12 24.92 354.12 24.88 355.12 24.89 356.12 24.96 357.12 24.88 358.12 24.88 359.12 24.82 000.12 24.96 001.12 24.99 002.12 24.85 003.12 24.97 004.12 24.74 005.12 24.52 006.12 24.29 007.12 23.87 008.12 23.65 009.12 23.26 010.12 22.93 011.12 22.59 012.12 22.23 013.12 21.86 014.12 21.47 015.12 21.28 016.12 20.88 017.12 20.67 018.12 20.26 019.12 20.03 020.12 19.80
18 Nov 2008 343.15 24.81 344.15 24.81 345.15 24.82 346.15 24.86 347.15 24.93 348.15 24.82 349.15 24.75 350.15 24.92 351.15 24.90 352.15 24.84 353.15 24.92 354.15 24.93 355.15 24.80 356.15 24.79 357.15 24.92 358.15 24.81 359.15 24.87 000.15 24.91 001.15 24.93 002.15 24.93 003.15 24.92 004.15 24.81 005.15 24.58 006.15 24.36 007.15 24.13 008.15 23.90 009.15 23.68 010.15 23.46 011.15 23.24 012.15 23.02 013.15 22.80 014.15 22.58 015.15 22.16 016.15 21.94 017.15 21.73 018.15 21.51 019.15 21.30 020.15 21.02 021.15 20.73
19 Nov 2008 344.17 25.25 345.17 25.21 346.17 25.22 347.17 25.07 348.17 25.15 349.17 25.06 350.17 24.98 351.17 25.13 352.17 25.10 353.17 25.07 354.17 25.06 355.17 25.06 356.17 25.07 357.17 25.08 358.17 24.90 359.17 24.93 000.17 24.95 001.17 24.99 002.17 25.03 003.17 25.07 004.17 24.91 005.17 24.96 006.17 24.73 007.17 24.49 008.17 24.26 009.17 24.04 010.17 23.81 011.17 23.47 012.17 23.33 013.17 22.98 014.17 22.71 015.17 22.48 016.17 22.26 017.17 22.04 018.17 21.82 019.17 21.60 020.17 21.38 021.17 21.16 022.17 20.94
20 Nov 2008 345.19 25.90 346.19 25.83 347.19 25.79 348.19 25.77 349.19 25.77 350.19 25.59 351.19 25.63 352.19 25.48 353.19 25.55 354.19 25.44 355.19 25.53 356.19 25.44 357.19 25.36 358.19 25.49 359.19 25.42 000.19 25.37 001.19 25.32 002.19 25.28 003.19 25.25 004.19 25.42 005.19 25.35 006.19 25.32 007.19 24.88 008.19 24.65 009.19 24.41 010.19 24.18 011.19 23.95 012.19 23.77 013.19 23.58 014.19 23.59 015.19 23.61 016.19 23.42 017.19 23.04 018.19 22.86 019.19 22.49 020.19 22.11 021.19 21.94 022.19 21.57 023.19 21.40
21 Nov 2008 346.20 27.55 347.20 27.11 348.20 26.89 349.20 26.89 350.20 26.70 351.20 26.51 352.20 26.55 353.20 26.39 354.20 26.44 355.20 26.30 356.20 26.18 357.20 26.26 358.20 26.15 359.20 26.05 000.20 26.15 001.20 26.07 002.20 25.99 003.20 25.91 004.20 26.05 005.20 25.99 006.20 25.93 007.20 25.73 008.20 25.49 009.20 25.25 010.20 25.01 011.20 24.77 012.20 24.53 013.20 24.30 014.20 24.25 015.20 24.23 016.20 24.22 017.20 24.21 018.20 24.20 019.20 24.19 020.20 23.98 021.20 23.58 022.20 23.38 023.20 22.98 024.20 22.79
22 Nov 2008 347.30 27.65 348.30 27.57 349.30 27.51 350.30 27.25 351.30 27.20 352.30 27.14 353.30 27.09 354.30 26.83 355.30 26.78 356.30 26.72 357.30 26.67 358.30 26.62 359.30 26.56 000.30 26.32 001.30 26.27 002.30 26.22 003.30 26.18 004.30 26.13 005.30 26.08 006.30 26.04 007.30 25.99 008.30 25.95 009.30 25.70 010.30 25.46 011.30 25.22 012.30 24.97 013.30 24.73 014.30 24.49 015.30 24.38 016.30 24.34 017.30 24.50 018.30 24.47 019.30 24.44 020.30 24.41 021.30 24.38 022.30 24.17 023.30 23.93 024.30 23.69 025.30 23.45
23 Nov 2008 348.31 29.08 349.31 28.70 350.31 28.33 351.31 27.96 352.31 27.60 353.31 27.24 354.31 27.12 355.31 27.06 356.31 26.81 357.31 26.75 358.31 26.70 359.31 26.64 000.31 26.59 001.31 26.54 002.31 26.48 003.31 26.23 004.31 26.18 005.31 26.13 006.31 26.08 007.31 26.03 008.31 25.98 009.31 25.93 010.31 25.88 011.31 25.64 012.31 25.39 013.31 25.14 014.31 24.89 015.31 24.65 016.31 24.55 017.31 24.70 018.31 24.65 019.31 24.60 020.31 24.55 021.31 24.51 022.31 24.46 023.31 24.28 024.31 24.03 025.31 23.79 026.31 23.54
24 Nov 2008 349.33 29.55 350.33 29.49 351.33 29.23 352.33 29.17 353.33 28.97 354.33 28.63 355.33 28.29 356.33 27.95 357.33 27.62 358.33 27.29 359.33 26.97 000.33 26.70 001.33 26.64 002.33 26.59 003.33 26.53 004.33 26.48 005.33 26.42 006.33 26.37 007.33 26.11 008.33 26.06 009.33 26.01 010.33 25.95 011.33 25.90 012.33 25.85 013.33 25.59 014.33 25.34 015.33 25.09 016.33 24.95 017.33 24.88 018.33 24.81 019.33 24.95 020.33 24.89 021.33 24.83 022.33 24.77 023.33 24.68 024.33 24.43 025.33 24.18 026.33 23.93 027.33 23.68
25 Nov 2008 350.34 29.82 351.34 29.55 352.34 29.49 353.34 29.23 354.34 29.17 355.34 29.11 356.34 28.84 357.34 28.78 358.34 28.72 359.34 28.59 000.34 28.27 001.34 27.95 002.34 27.64 003.34 27.32 004.34 27.01 005.34 26.71 006.34 26.45 007.34 26.39 008.34 26.33 009.34 26.27 010.34 26.22 011.34 26.16 012.34 26.10 013.34 26.04 014.34 25.79 015.34 25.56 016.34 25.48 017.34 25.40 018.34 25.32 019.34 25.25 020.34 25.17 021.34 25.10 022.34 25.03 023.34 24.96 024.34 24.83 025.34 24.58 026.34 24.32 027.34 24.07 028.34 23.81
26 Nov 2008 351.42 29.91 352.42 29.85 353.42 29.58 354.42 29.52 355.42 29.46 356.42 29.19 357.42 29.13 358.42 29.06 359.42 28.80 000.42 28.74 001.42 28.68 002.42 28.61 003.42 28.55 004.42 28.29 005.42 28.23 006.42 27.97 007.42 27.67 008.42 27.37 009.42 27.07 010.42 26.77 011.42 26.67 012.42 26.37 013.42 26.28 014.42 26.19 015.42 26.09 016.42 26.00 017.42 25.92 018.42 25.83 019.42 25.75 020.42 25.66 021.42 25.58 022.42 25.50 023.42 25.42 024.42 25.28 025.42 25.02 026.42 24.77 027.42 24.51 028.42 24.25 029.42 23.99
27 Nov 2008 352.43 30.37 353.43 30.30 354.43 30.03 355.43 29.97 356.43 29.70 357.43 29.64 358.43 29.37 359.43 29.31 000.43 29.24 001.43 29.18 002.43 28.91 003.43 28.85 004.43 28.78 005.43 28.72 006.43 28.65 007.43 28.59 008.43 28.32 009.43 28.26 010.43 28.20 011.43 28.13 012.43 27.84 013.43 27.55 014.43 27.25 015.43 26.95 016.43 26.86 017.43 26.76 018.43 26.67 019.43 26.50 020.43 26.29 021.43 26.20 022.43 26.12 023.43 26.03 024.43 25.92 025.43 25.65 026.43 25.39 027.43 25.13 028.43 24.87 029.43 24.61 030.43 24.34
28 Nov 2008 353.43 66.75 354.43 66.75 355.43 66.75 356.43 66.75 357.43 66.75 358.43 66.75 359.43 66.75 000.43 66.75 001.43 66.75 002.43 66.75 003.43 66.75 004.43 66.75 005.43 66.75 006.43 66.75 007.43 66.75 008.43 66.75 009.43 66.75 010.43 66.75 011.43 66.75 012.43 66.75 013.43 66.75 014.43 66.75 015.43 66.75 016.43 66.75 017.43 66.75 018.43 66.75 019.43 66.75 020.43 66.75 021.43 66.75 022.43 66.75 023.43 66.75 024.43 66.75 025.43 66.75 026.43 66.75 027.43 66.75 028.43 66.75 029.43 66.75 030.43 66.75 031.43 66.75
29 Nov 2008 354.51 68.12 355.51 68.12 356.51 68.12 357.51 68.12 358.51 68.12 359.51 68.12 000.51 68.12 001.51 68.12 002.51 68.12 003.51 68.12 004.51 68.12 005.51 68.12 006.51 68.12 007.51 68.12 008.51 68.12 009.51 68.12 010.51 68.12 011.51 68.12 012.51 68.12 013.51 68.12 014.51 68.12 015.51 68.12 016.51 68.12 017.51 68.12 018.51 68.12 019.51 68.12 020.51 68.12 021.51 68.12 022.51 68.12 023.51 68.12 024.51 68.12 025.51 68.12 026.51 68.12 027.51 68.12 028.51 68.12 029.51 68.12 030.51 68.12 031.51 68.12 032.51 68.12
30 Nov 2008 355.51 68.07 356.51 68.07 357.51 68.07 358.51 68.07 359.51 68.07 000.51 68.07 001.51 68.07 002.51 68.07 003.51 68.07 004.51 68.07 005.51 68.07 006.51 68.07 007.51 68.07 008.51 68.07 009.51 68.07 010.51 68.07 011.51 68.07 012.51 68.07 013.51 68.07 014.51 68.07 015.51 68.07 016.51 68.07 017.51 68.07 018.51 68.07 019.51 68.07 020.51 68.07 021.51 68.07 022.51 68.07 023.51 68.07 024.51 68.07 025.51 68.07 026.51 68.07 027.51 68.07 028.51 68.07 029.51 68.07 030.51 68.07 031.51 68.07 032.51 68.07 033.51 68.07
01 Dec 2008 356.50 65.07 357.50 65.07 358.50 65.07 359.50 65.07 000.50 65.07 001.50 65.07 002.50 65.07 003.50 65.07 004.50 65.07 005.50 65.07 006.50 65.07 007.50 65.07 008.50 65.07 009.50 65.07 010.50 65.07 011.50 65.07 012.50 65.07 013.50 65.07 014.50 65.07 015.50 65.07 016.50 65.07 017.50 65.07 018.50 65.07 019.50 65.07 020.50 65.07 021.50 65.07 022.50 65.07 023.50 65.07 024.50 65.07 025.50 65.07 026.50 65.07 027.50 65.07 028.50 65.07 029.50 65.07 030.50 65.07 031.50 65.07 032.50 65.07 033.50 65.07 034.50 65.07
02 Dec 2008 357.50 48.14 358.50 47.87 359.50 47.81 000.50 47.54 001.50 47.47 002.50 47.20 003.50 47.14 004.50 46.87 005.50 46.80 006.50 46.53 007.50 46.46 008.50 46.39 009.50 46.33 010.50 46.06 011.50 45.99 012.50 45.92 013.50 45.85 014.50 45.78 015.50 45.71 016.50 45.64 017.50 45.57 018.50 45.30 019.50 45.23 020.50 45.16 021.50 45.09 022.50 45.02 023.50 45.15 024.50 45.08 025.50 44.81 026.50 44.54 027.50 44.27 028.50 43.99 029.50 43.72 030.50 43.45 031.50 43.18 032.50 42.91 033.50 42.64 034.50 42.37 035.50 42.10
03 Dec 2008 358.56 48.55 359.56 48.29 000.56 48.22 001.56 47.95 002.56 47.69 003.56 47.62 004.56 47.35 005.56 47.28 006.56 47.22 007.56 46.95 008.56 46.88 009.56 46.81 010.56 46.54 011.56 46.47 012.56 46.40 013.56 46.33 014.56 46.26 015.56 45.99 016.56 45.92 017.56 45.85 018.56 45.78 019.56 45.71 020.56 45.64 021.56 45.57 022.56 45.50 023.56 45.42 024.56 45.35 025.56 45.28 026.56 45.21 027.56 44.93 028.56 44.66 029.56 44.39 030.56 44.12 031.56 43.84 032.56 43.57 033.56 43.30 034.56 43.02 035.56 42.75 036.56 42.47
04 Dec 2008 359.55 48.48 000.55 48.22 001.55 48.15 002.55 47.89 003.55 47.62 004.55 47.55 005.55 47.29 006.55 47.22 007.55 46.95 008.55 46.88 009.55 46.81 010.55 46.55 011.55 46.48 012.55 46.41 013.55 46.34 014.55 46.07 015.55 46.00 016.55 45.92 017.55 45.85 018.55 45.78 019.55 45.71 020.55 45.64 021.55 45.56 022.55 45.49 023.55 45.41 024.55 45.34 025.55 45.27 026.55 45.19 027.55 45.12 028.55 44.84 029.55 44.57 030.55 44.29 031.55 44.01 032.55 43.74 033.55 43.46 034.55 43.18 035.55 42.91 036.55 42.63 037.55 42.55
05 Dec 2008 000.54 48.16 001.54 47.89 002.54 47.83 003.54 47.56 004.54 47.30 005.54 47.23 006.54 46.96 007.54 46.90 008.54 46.63 009.54 46.56 010.54 46.49 011.54 46.22 012.54 46.15 013.54 46.08 014.54 46.01 015.54 45.74 016.54 45.66 017.54 45.59 018.54 45.52 019.54 45.44 020.54 45.37 021.54 45.29 022.54 45.22 023.54 45.14 024.54 45.06 025.54 44.99 026.54 44.91 027.54 44.83 028.54 44.75 029.54 44.67 030.54 44.39 031.54 44.11 032.54 43.83 033.54 43.55 034.54 43.27 035.54 42.99 036.54 42.71 037.54 42.43 038.54 42.15
06 Dec 2008 001.58 47.68 002.58 47.41 003.58 47.15 004.58 47.08 005.58 46.82 006.58 46.75 007.58 46.48 008.58 46.42 009.58 46.15 010.58 46.08 011.58 46.01 012.58 45.73 013.58 45.66 014.58 45.59 015.58 45.32 016.58 45.24 017.58 45.17 018.58 45.09 019.58 45.01 020.58 44.94 021.58 44.86 022.58 44.78 023.58 44.70 024.58 44.62 025.58 44.54 026.58 44.46 027.58 44.37 028.58 44.29 029.58 44.21 030.58 44.12 031.58 43.84 032.58 43.55 033.58 43.27 034.58 42.98 035.58 42.70 036.58 42.41 037.58 42.12 038.58 41.84 039.58 41.55
07 Dec 2008 002.57 47.13 003.57 46.86 004.57 46.60 005.57 46.53 006.57 46.27 007.57 46.20 008.57 45.93 009.57 45.86 010.57 45.59 011.57 45.51 012.57 45.24 013.57 45.17 014.57 45.09 015.57 45.01 016.57 44.94 017.57 44.66 018.57 44.58 019.57 44.50 020.57 44.42 021.57 44.34 022.57 44.25 023.57 44.17 024.57 44.08 025.57 44.00 026.57 43.91 027.57 43.82 028.57 43.74 029.57 43.65 030.57 43.76 031.57 43.67 032.57 43.37 033.57 43.08 034.57 42.79 035.57 42.50 036.57 42.20 037.57 41.91 038.57 41.62 039.57 41.32 040.57 41.03
08 Dec 2008 003.55 46.52 004.55 46.26 005.55 45.99 006.55 45.92 007.55 45.65 008.55 45.58 009.55 45.31 010.55 45.24 011.55 44.96 012.55 44.88 013.55 44.81 014.55 44.53 015.55 44.45 016.55 44.37 017.55 44.28 018.55 44.00 019.55 43.91 020.55 43.83 021.55 43.74 022.55 43.65 023.55 43.56 024.55 43.47 025.55 43.38 026.55 43.29 027.55 43.19 028.55 43.30 029.55 43.20 030.55 43.10 031.55 43.00 032.55 42.91 033.55 42.61 034.55 42.31 035.55 42.01 036.55 41.70 037.55 41.40 038.55 41.10 039.55 40.79 040.55 40.69 041.55 40.39
09 Dec 2008 004.54 45.88 005.54 45.61 006.54 45.54 007.54 45.27 008.54 44.99 009.54 44.92 010.54 44.64 011.54 44.56 012.54 44.28 013.54 44.20 014.54 44.11 015.54 43.83 016.54 43.74 017.54 43.65 018.54 43.56 019.54 43.47 020.54 43.38 021.54 43.28 022.54 43.19 023.54 43.09 024.54 42.99 025.54 42.89 026.54 42.79 027.54 42.69 028.54 42.58 029.54 42.48 030.54 42.37 031.54 42.47 032.54 42.36 033.54 42.25 034.54 41.94 035.54 41.63 036.54 41.32 037.54 41.00 038.54 40.69 039.54 40.38 040.54 40.06 041.54 39.75 042.54 39.43
10 Dec 2008 005.77 45.13 006.77 44.85 007.77 44.77 008.77 44.49 009.77 44.21 010.77 44.13 011.77 43.85 012.77 43.76 013.77 43.67 014.77 43.38 015.77 43.29 016.77 43.19 017.77 43.10 018.77 43.00 019.77 42.70 020.77 42.60 021.77 42.49 022.77 42.39 023.77 42.28 024.77 42.17 025.77 42.26 026.77 42.15 027.77 42.04 028.77 41.92 029.77 41.80 030.77 41.69 031.77 41.77 032.77 41.65 033.77 41.53 034.77 41.41 035.77 41.08
11 Dec 2008 006.75 44.40 007.75 44.12 008.75 44.03 009.75 43.74 010.75 43.65 011.75 43.36 012.75 43.27 013.75 42.97 014.75 42.87 015.75 42.77 016.75 42.46 017.75 42.36 018.75 42.25 019.75 42.14 020.75 42.03 021.75 41.91 022.75 41.80 023.75 41.68 024.75 41.56 025.75 41.43 026.75 41.31 027.75 41.18 028.75 41.26 029.75 41.13 030.75 41.00 031.75 40.86 032.75 40.93 033.75 40.80 034.75 40.66 035.75 40.52 036.75 40.19
12 Dec 2008 007.73 43.62 008.73 43.32 009.73 43.23 010.73 42.93 011.73 42.83 012.73 42.52 013.73 42.42 014.73 42.11 015.73 41.99 016.73 41.88 017.73 41.76 018.73 41.64 019.73 41.52 020.73 41.39 021.73 41.26 022.73 41.13 023.73 41.00 024.73 40.86 025.73 40.73 026.73 40.59 027.73 40.45 028.73 40.50 029.73 40.36 030.73 40.21 031.73 40.26 032.73 40.12 033.73 39.97 034.73 40.01 035.73 39.86 036.73 39.51 037.73 39.16
13 Dec 2008 008.71 42.77 009.71 42.66 010.71 42.35 011.71 42.04 012.71 41.92 013.71 41.60 014.71 41.48 015.71 41.35 016.71 41.22 017.71 40.89 018.71 40.75 019.71 40.61 020.71 40.47 021.71 40.33 022.71 40.18 023.71 40.03 024.71 40.08 025.71 39.92 028.71 39.65 029.71 39.48 030.71 39.32 031.71 39.36 032.71 39.19 033.71 39.22 034.71 39.05 035.71 39.08 036.71 38.71 037.71 38.54 038.71 38.18
14 Dec 2008 009.69 41.84 010.69 41.71 011.69 41.38 012.69 41.25 013.69 40.91 014.69 40.77 015.69 40.43 016.69 40.28 017.69 40.13 018.69 39.98 019.69 39.82 020.69 39.66 021.69 39.49 022.69 39.33 023.69 39.16 024.69 39.18 025.69 39.01 026.69 38.83 027.69 38.65 028.69 38.67 029.69 38.49 030.69 38.51 031.69 38.32 032.69 38.34 033.69 38.15 034.69 38.16 035.69 37.98 036.69 37.99
15 Dec 2008 010.66 40.79 011.66 40.64 012.66 40.29 013.66 40.13 014.66 39.77 015.66 39.61 016.66 39.44 017.66 39.27 018.66 39.09 019.66 38.91 020.66 38.73 021.66 38.54 022.66 38.35 023.66 38.16 024.66 38.16 025.66 37.97 026.66 37.77 027.66 37.77 028.66 37.56 029.66 37.56 030.66 37.35 031.66 37.35 032.66 37.14 033.66 37.14 034.66 36.93 035.66 36.93 036.66 36.72 037.66 36.52 038.66 36.12 039.66 35.72 040.66 35.32
16 Dec 2008 011.64 39.80 012.64 39.42 013.64 39.24 014.64 38.86 015.64 38.67 016.64 38.47 017.64 38.28 018.64 38.07 019.64 37.87 020.64 37.66 021.64 37.45 022.64 37.23 023.64 37.01 024.64 36.99 025.64 36.77 026.64 36.55 027.64 36.52 028.64 36.30 029.64 36.27 030.64 36.24 031.64 36.02 032.64 35.99 033.64 35.77 034.64 35.75 035.64 35.73 036.64 35.51 037.64 35.49 038.64 35.08 039.64 34.67 040.64 34.27 041.64 33.86
17 Dec 2008 012.61 38.42 013.61 38.01 014.61 37.80 015.61 37.58 016.61 37.16 017.61 36.93 018.61 36.70 019.61 36.47 020.61 36.43 021.61 36.19 022.61 35.95 023.61 35.70 024.61 35.66 025.61 35.41 026.61 35.36 027.61 35.11 028.61 35.06 029.61 34.82 030.61 34.77 031.61 34.73 032.61 34.49 033.61 34.45 034.61 34.41 035.61 34.18 036.61 34.15 037.61 34.13 038.61 33.71 039.61 33.30 040.61 32.89 041.61 32.49 042.61 32.10
18 Dec 2008 013.58 36.82 014.58 36.58 015.58 36.13 016.58 35.87 017.58 35.61 018.58 35.35 019.58 35.09 020.58 35.02 021.58 34.75 022.58 34.48 023.58 34.41 024.58 34.14 025.58 34.07 026.58 33.80 027.58 33.73 028.58 33.46 029.58 33.40 030.58 33.34 031.58 33.09 032.58 33.03 033.58 32.99 034.58 32.75 035.58 32.71 036.58 32.68 037.58 32.46 038.58 32.45 039.58 32.04 040.58 31.44 041.58 31.05 042.58 30.66 043.58 06.21
19 Dec 2008 015.55 44.06 016.55 43.59 017.55 43.31 018.55 43.03 019.55 42.55 020.55 42.26 021.55 41.98 022.55 41.69 023.55 41.40 024.55 41.32 025.55 41.03 026.55 40.75 027.55 40.67 028.55 40.39 029.55 40.32 030.55 40.05 031.55 39.98 032.55 39.73 033.55 39.67 034.55 39.43 035.55 39.39 036.55 39.16 037.55 39.13 038.55 39.12 039.55 38.91 044.55 05.26
20 Dec 2008 015.52 42.54 016.52 42.03 017.52 41.73 018.52 41.22 019.52 40.91 020.52 40.60 021.52 40.29 022.52 39.98 023.52 39.68 024.52 39.57 025.52 39.28 026.52 38.98 027.52 38.90 028.52 38.62 029.52 38.54 030.52 38.27 031.52 38.21 032.52 37.96 033.52 37.92 034.52 37.68 035.52 37.66 036.52 37.44 037.52 37.24 038.52 37.24 039.52 04.87 040.52 04.76 042.52 04.74 043.52 04.81 044.52 04.68 045.52 04.74
21 Dec 2008 016.49 51.96 017.49 51.96 018.49 51.96 019.49 51.96 020.49 51.96 021.49 51.96 022.49 51.96 023.49 51.96 024.49 51.96 025.49 51.96 026.49 51.96 027.49 51.96 028.49 51.96 029.49 51.96 030.49 51.96 031.49 51.96 032.49 51.96 033.49 51.96 034.49 51.96 035.49 51.96 036.49 51.96 037.49 51.96 038.49 51.96 039.49 04.41 040.49 04.29 041.49 04.37 042.49 04.23 043.49 04.29 044.49 04.15 045.49 04.20 046.49 04.04
22 Dec 2008 017.45 51.91 018.45 51.91 019.45 51.91 020.45 51.91 021.45 51.91 022.45 51.91 023.45 51.91 024.45 51.91 025.45 51.91 026.45 51.91 027.45 51.91 028.45 51.91 029.45 51.91 030.45 51.91 031.45 51.91 032.45 51.91 033.45 51.91 034.45 51.91 035.45 51.91 036.45 03.96 037.45 03.85 038.45 03.92 039.45 03.99 040.45 03.86 041.45 03.91 042.45 03.77 043.45 03.81 044.45 03.85 045.45 03.69 046.45 03.72 047.45 03.75
23 Dec 2008 018.42 52.27 019.42 52.27 020.42 52.27 021.42 52.27 022.42 52.27 023.42 52.27 024.42 52.27 025.42 52.27 026.42 52.27 027.42 52.27 028.42 52.27 029.42 52.27 030.42 52.27 031.42 52.27 032.42 04.09 033.42 03.98 034.42 04.06 035.42 04.14 036.42 04.01 037.42 04.08 038.42 03.94 039.42 03.99 040.42 04.04 041.42 03.89 042.42 03.92 043.42 03.96 044.42 03.79 045.42 03.81 046.42 03.83 047.42 03.65 048.42 03.66
24 Dec 2008 019.38 53.44 020.38 53.44 021.38 53.44 022.38 53.44 023.38 53.44 024.38 53.44 025.38 53.44 026.38 53.44 027.38 53.44 028.38 53.44 029.38 05.15 030.38 05.05 031.38 05.13 032.38 05.01 033.38 05.09 034.38 04.95 035.38 05.01 036.38 05.07 037.38 04.92 038.38 04.96 039.38 05.00 040.38 04.84 041.38 04.87 042.38 04.89 043.38 04.72 044.38 04.73 045.38 04.75 046.38 04.76 047.38 04.56 048.38 04.56 049.38 04.56
25 Dec 2008 020.35 54.82 021.35 54.82 022.35 54.82 023.35 54.82 024.35 54.82 025.35 06.38 026.35 06.28 027.35 06.37 028.35 06.25 029.35 06.33 030.35 06.21 031.35 06.27 032.35 06.33 033.35 06.19 034.35 06.24 035.35 06.28 036.35 06.12 037.35 06.16 038.35 06.19 039.35 06.02 040.35 06.04 041.35 06.06 042.35 06.07 043.35 05.88 044.35 05.89 045.35 05.89 046.35 05.89 047.35 05.68 048.35 05.68 049.35 05.67 050.35 05.65
26 Dec 2008 021.31 55.81 022.31 07.15 023.31 07.25 024.31 07.14 025.31 07.22 026.31 07.30 027.31 07.17 028.31 07.24 029.31 07.10 030.31 07.15 031.31 07.20 032.31 07.05 033.31 07.08 034.31 07.12 035.31 06.95 036.31 06.98 037.31 07.00 038.31 07.01 039.31 06.83 040.31 06.84 041.31 06.84 042.31 06.85 043.31 06.84 044.31 06.64 045.31 06.63 046.31 06.62 047.31 06.61 048.31 06.59 049.31 06.37 050.31 06.34 051.31 06.32
27 Dec 2008 022.27 07.23 023.27 07.11 024.27 07.18 025.27 07.24 026.27 07.10 027.27 07.15 028.27 07.20 029.27 07.04 030.27 07.08 031.27 07.11 032.27 06.94 033.27 06.97 034.27 06.99 035.27 07.00 036.27 06.82 037.27 06.82 038.27 06.83 039.27 06.83 040.27 06.63 041.27 06.62 042.27 06.61 043.27 06.60 044.27 06.59 045.27 06.37 046.27 06.35 047.27 06.32 048.27 06.29 049.27 06.26 050.27 06.23 051.27 06.19 052.27 05.96
28 Dec 2008 023.23 07.14 024.23 07.19 025.23 07.04 026.23 07.08 027.23 07.11 028.23 07.14 029.23 06.97 030.23 06.99 031.23 07.01 032.23 06.82 033.23 06.83 034.23 06.84 035.23 06.84 036.23 06.84 037.23 06.64 038.23 06.63 039.23 06.62 040.23 06.61 041.23 06.59 042.23 06.37 043.23 06.35 044.23 06.32 045.23 06.29 046.23 06.26 047.23 06.22 048.23 06.19 049.23 05.95 050.23 05.90 051.23 05.86 052.23 05.81 053.23 05.76