;;File created using SAA zone 5 02 Jul 2007 206.11 54.71 207.11 54.71 208.11 54.71 209.11 54.71 210.11 54.71 211.11 54.71 212.11 54.71 213.11 54.71 214.11 54.71 215.11 54.71 216.11 54.71 217.11 54.71 218.11 54.71 219.11 54.71 220.11 54.71 221.11 54.71 222.11 54.71 223.11 54.71 224.11 54.71 225.11 54.71 226.11 54.71 227.11 54.71 228.11 54.71 229.11 54.71 230.11 54.71 231.11 54.71 232.11 54.71 233.11 54.71 234.11 54.71 235.11 54.71 236.11 54.71 03 Jul 2007 207.03 55.01 208.03 55.01 209.03 55.01 210.03 55.01 211.03 55.01 212.03 55.01 213.03 55.01 214.03 55.01 215.03 55.01 216.03 55.01 217.03 55.01 218.03 55.01 219.03 55.01 220.03 55.01 221.03 55.01 222.03 55.01 223.03 55.01 224.03 55.01 225.03 55.01 226.03 55.01 227.03 55.01 228.03 55.01 229.03 55.01 230.03 55.01 231.03 55.01 232.03 55.01 233.03 55.01 234.03 55.01 235.03 55.01 236.03 55.01 237.03 55.01 04 Jul 2007 207.94 55.13 208.94 55.13 209.94 55.13 210.94 55.13 211.94 55.13 212.94 55.13 213.94 55.13 214.94 55.13 215.94 55.13 216.94 55.13 217.94 55.13 218.94 55.13 219.94 55.13 220.94 55.13 221.94 55.13 222.94 55.13 223.94 55.13 224.94 55.13 225.94 55.13 226.94 55.13 227.94 55.13 228.94 55.13 229.94 55.13 230.94 55.13 231.94 55.13 232.94 55.13 233.94 55.13 234.94 55.13 235.94 55.13 236.94 55.13 237.94 55.13 05 Jul 2007 208.85 55.47 209.85 55.47 210.85 55.47 211.85 55.47 212.85 55.47 213.85 55.47 214.85 55.47 215.85 55.47 216.85 55.47 217.85 55.47 218.85 55.47 219.85 55.47 220.85 55.47 221.85 55.47 222.85 55.47 223.85 55.47 224.85 55.47 225.85 55.47 226.85 55.47 227.85 55.47 228.85 55.47 229.85 55.47 230.85 55.47 231.85 55.47 232.85 55.47 233.85 55.47 234.85 55.47 235.85 55.47 236.85 55.47 237.85 55.47 238.85 55.47 06 Jul 2007 209.77 55.64 210.77 55.64 211.77 55.64 212.77 55.64 213.77 55.64 214.77 55.64 215.77 55.64 216.77 55.64 217.77 55.64 218.77 55.64 219.77 55.64 220.77 55.64 221.77 55.64 222.77 55.64 223.77 55.64 224.77 55.64 225.77 55.64 226.77 55.64 227.77 55.64 228.77 55.64 229.77 55.64 230.77 55.64 231.77 55.64 232.77 55.64 233.77 55.64 234.77 55.64 235.77 55.64 236.77 55.64 237.77 55.64 238.77 55.64 239.77 55.64 07 Jul 2007 210.68 56.04 211.68 56.04 212.68 56.04 213.68 56.04 214.68 56.04 215.68 56.04 216.68 56.04 217.68 56.04 218.68 56.04 219.68 56.04 220.68 56.04 221.68 56.04 222.68 56.04 223.68 56.04 224.68 56.04 225.68 56.04 226.68 56.04 227.68 56.04 228.68 56.04 229.68 56.04 230.68 56.04 231.68 56.04 232.68 56.04 233.68 56.04 234.68 56.04 235.68 56.04 236.68 56.04 237.68 56.04 238.68 56.04 239.68 56.04 240.68 56.04 08 Jul 2007 211.60 56.49 212.60 56.49 213.60 56.49 214.60 56.49 215.60 56.49 216.60 56.49 217.60 56.49 218.60 56.49 219.60 56.49 220.60 56.49 221.60 56.49 222.60 56.49 223.60 56.49 224.60 56.49 225.60 56.49 226.60 56.49 227.60 56.49 228.60 56.49 229.60 56.49 230.60 56.49 231.60 56.30 232.60 56.29 233.60 56.28 234.60 56.27 235.60 56.06 236.60 56.04 237.60 56.03 238.60 56.01 239.60 55.99 240.60 55.78 241.60 55.76 09 Jul 2007 212.51 56.98 213.51 56.98 214.51 56.98 215.51 56.98 216.51 56.98 217.51 56.92 218.51 56.85 219.51 56.64 220.51 56.63 221.51 56.42 222.51 56.41 223.51 56.19 224.51 56.18 225.51 56.17 226.51 55.96 227.51 55.94 228.51 55.93 229.51 55.71 230.51 55.69 231.51 55.68 232.51 55.46 233.51 55.44 234.51 55.42 235.51 55.39 236.51 55.37 237.51 55.15 238.51 55.12 239.51 55.09 240.51 55.07 241.51 55.04 242.51 55.01 10 Jul 2007 213.43 56.81 214.43 56.59 215.43 56.57 216.43 56.36 217.43 56.34 218.43 56.12 219.43 55.90 220.43 55.89 221.43 55.87 222.43 55.65 223.43 55.63 224.43 55.41 225.43 55.38 226.43 55.36 227.43 55.14 228.43 55.12 229.43 55.09 230.43 54.86 231.43 54.84 232.43 54.81 233.43 54.78 234.43 54.55 235.43 54.52 236.43 54.49 237.43 54.46 238.43 54.42 239.43 54.39 240.43 54.35 241.43 54.31 242.43 54.07 243.43 54.03 11 Jul 2007 214.34 56.09 215.34 55.87 216.34 55.84 217.34 55.62 218.34 55.39 219.34 55.37 220.34 55.14 221.34 55.11 222.34 54.88 223.34 54.86 224.34 54.83 225.34 54.60 226.34 54.57 227.34 54.53 228.34 54.30 229.34 54.27 230.34 54.23 231.34 54.00 232.34 53.96 233.34 53.93 234.34 53.89 235.34 53.85 236.34 53.81 237.34 53.57 238.34 53.53 239.34 53.48 240.34 53.44 241.34 53.39 242.34 53.34 243.34 53.29 12 Jul 2007 215.26 55.37 216.26 55.13 217.26 54.90 218.26 54.87 219.26 54.63 220.26 54.60 221.26 54.36 222.26 54.33 223.26 54.09 224.26 54.06 225.26 54.02 226.26 53.78 227.26 53.74 228.26 53.70 229.26 53.46 230.26 53.42 231.26 53.38 232.26 53.33 233.26 53.09 234.26 53.04 235.26 53.00 236.26 52.95 237.26 52.90 238.26 52.85 239.26 52.80 240.26 52.75 241.26 52.69 242.26 52.64 243.26 52.58 244.26 52.53 13 Jul 2007 216.18 54.65 217.18 54.41 218.18 54.17 219.18 54.12 220.18 53.88 221.18 53.84 222.18 53.60 223.18 53.56 224.18 53.31 225.18 53.27 226.18 53.02 227.18 52.98 228.18 52.93 229.18 52.88 230.18 52.63 231.18 52.58 232.18 52.53 233.18 52.48 234.18 52.43 235.18 52.18 236.18 52.13 237.18 52.07 238.18 52.02 239.18 51.96 240.18 51.90 241.18 51.84 242.18 51.79 243.18 51.72 244.18 51.66 245.18 51.60 246.18 51.34 14 Jul 2007 217.10 53.96 218.10 53.71 219.10 53.46 220.10 53.42 221.10 53.17 222.10 53.12 223.10 52.87 224.10 52.82 225.10 52.57 226.10 52.52 227.10 52.27 228.10 52.22 229.10 52.16 230.10 52.11 231.10 51.85 232.10 51.80 233.10 51.74 234.10 51.69 235.10 51.63 236.10 51.57 237.10 51.31 238.10 51.25 239.10 51.19 240.10 51.13 241.10 51.07 242.10 51.00 243.10 50.94 244.10 50.88 245.10 50.81 246.10 50.54 247.10 50.28 15 Jul 2007 218.01 53.14 219.01 53.09 220.01 52.84 221.01 52.78 222.01 52.53 223.01 52.47 224.01 52.22 225.01 52.16 226.01 51.91 227.01 51.85 228.01 51.79 229.01 51.54 230.01 51.48 231.01 51.42 232.01 51.16 233.01 51.10 234.01 51.04 235.01 50.98 236.01 50.92 237.01 50.86 238.01 50.79 239.01 50.73 240.01 50.66 241.01 50.60 242.01 50.53 243.01 50.47 244.01 50.40 245.01 50.33 246.01 50.06 247.01 49.80 248.01 49.53 16 Jul 2007 218.93 52.65 219.93 52.60 220.93 52.34 221.93 52.28 222.93 52.02 223.93 51.96 224.93 51.70 225.93 51.64 226.93 51.38 227.93 51.32 228.93 51.26 229.93 51.00 230.93 50.94 231.93 50.88 232.93 50.82 233.93 50.55 234.93 50.49 235.93 50.42 236.93 50.36 237.93 50.29 238.93 50.23 239.93 50.16 240.93 50.10 241.93 50.03 242.93 49.96 243.93 49.89 244.93 49.83 245.93 49.76 246.93 49.49 247.93 49.22 248.93 48.95 17 Jul 2007 219.85 52.40 220.85 52.34 221.85 52.08 222.85 52.01 223.85 51.75 224.85 51.69 225.85 51.43 226.85 51.37 227.85 51.10 228.85 51.04 229.85 50.98 230.85 50.71 231.85 50.65 232.85 50.58 233.85 50.52 234.85 50.45 235.85 50.19 236.85 50.12 237.85 50.06 238.85 49.99 239.85 49.92 240.85 49.86 241.85 49.79 242.85 49.72 243.85 49.65 244.85 49.58 245.85 49.51 246.85 49.45 247.85 49.18 248.85 48.91 249.85 48.64 18 Jul 2007 220.78 52.57 221.78 52.51 222.78 52.24 223.78 52.18 224.78 51.92 225.78 51.85 226.78 51.59 227.78 51.52 228.78 51.26 229.78 51.19 230.78 51.13 231.78 50.86 232.78 50.80 233.78 50.73 234.78 50.67 235.78 50.60 236.78 50.53 237.78 50.27 238.78 50.20 239.78 50.13 240.78 50.07 241.78 50.00 242.78 49.93 243.78 49.86 244.78 49.80 245.78 49.73 246.78 49.66 247.78 49.59 248.78 49.32 249.78 49.05 250.78 48.78 19 Jul 2007 221.70 67.47 222.70 67.47 223.70 67.47 224.70 67.47 225.70 67.47 226.70 67.47 227.70 67.47 228.70 67.47 229.70 67.47 230.70 67.47 231.70 67.47 232.70 67.47 233.70 67.47 234.70 67.47 235.70 67.47 236.70 67.47 237.70 67.47 238.70 67.47 239.70 67.47 240.70 67.47 241.70 67.47 242.70 67.47 243.70 67.47 244.70 67.47 245.70 67.47 246.70 67.47 247.70 67.47 248.70 67.47 249.70 67.47 250.70 67.47 251.70 67.47 20 Jul 2007 222.62 71.58 223.62 71.58 224.62 71.58 225.62 71.58 226.62 71.58 227.62 71.58 228.62 71.58 229.62 71.58 230.62 71.58 231.62 71.58 232.62 71.58 233.62 71.58 234.62 71.58 235.62 71.58 236.62 71.58 237.62 71.58 238.62 71.58 239.62 71.58 240.62 71.58 241.62 71.58 242.62 71.58 243.62 71.58 244.62 71.58 245.62 71.58 246.62 71.58 247.62 71.58 248.62 71.58 249.62 71.58 250.62 71.58 251.62 71.58 252.62 71.58 21 Jul 2007 223.54 CVZ 224.54 CVZ 225.54 CVZ 226.54 CVZ 227.54 CVZ 228.54 CVZ 229.54 CVZ 230.54 CVZ 231.54 CVZ 232.54 CVZ 233.54 CVZ 234.54 CVZ 235.54 CVZ 236.54 CVZ 237.54 CVZ 238.54 CVZ 239.54 CVZ 240.54 CVZ 241.54 CVZ 242.54 CVZ 243.54 CVZ 244.54 CVZ 245.54 CVZ 246.54 CVZ 247.54 CVZ 248.54 CVZ 249.54 CVZ 250.54 CVZ 251.54 CVZ 252.54 CVZ 253.54 CVZ 22 Jul 2007 224.47 CVZ 225.47 CVZ 226.47 CVZ 227.47 CVZ 228.47 CVZ 229.47 CVZ 230.47 CVZ 231.47 CVZ 232.47 CVZ 233.47 CVZ 234.47 CVZ 235.47 CVZ 236.47 CVZ 237.47 CVZ 238.47 CVZ 239.47 CVZ 240.47 CVZ 241.47 CVZ 242.47 CVZ 243.47 CVZ 244.47 CVZ 245.47 CVZ 246.47 CVZ 247.47 CVZ 248.47 CVZ 249.47 CVZ 250.47 CVZ 251.47 CVZ 252.47 CVZ 253.47 CVZ 254.47 CVZ 23 Jul 2007 225.39 CVZ 226.39 CVZ 227.39 CVZ 228.39 CVZ 229.39 CVZ 230.39 CVZ 231.39 CVZ 232.39 CVZ 233.39 CVZ 234.39 CVZ 235.39 CVZ 236.39 CVZ 237.39 CVZ 238.39 CVZ 239.39 CVZ 240.39 CVZ 241.39 CVZ 242.39 CVZ 243.39 CVZ 244.39 CVZ 245.39 CVZ 246.39 CVZ 247.39 CVZ 248.39 CVZ 249.39 CVZ 250.39 CVZ 251.39 CVZ 252.39 CVZ 253.39 CVZ 254.39 CVZ 255.39 CVZ 24 Jul 2007 226.32 CVZ 227.32 CVZ 228.32 CVZ 229.32 CVZ 230.32 CVZ 231.32 CVZ 232.32 CVZ 233.32 CVZ 234.32 CVZ 235.32 CVZ 236.32 CVZ 237.32 CVZ 238.32 CVZ 239.32 CVZ 240.32 CVZ 241.32 CVZ 242.32 CVZ 243.32 CVZ 244.32 CVZ 245.32 CVZ 246.32 CVZ 247.32 CVZ 248.32 CVZ 249.32 CVZ 250.32 CVZ 251.32 CVZ 252.32 CVZ 253.32 CVZ 254.32 CVZ 255.32 CVZ 256.32 CVZ 25 Jul 2007 227.25 95.91 228.25 95.91 229.25 95.91 230.25 95.91 231.25 95.91 232.25 95.91 233.25 95.91 234.25 95.91 235.25 95.91 236.25 95.91 237.25 95.91 238.25 95.91 239.25 95.91 240.25 95.91 241.25 95.91 242.25 95.91 243.25 95.91 244.25 95.91 245.25 95.91 246.25 95.91 247.25 95.91 248.25 95.91 249.25 95.91 250.25 95.91 251.25 95.91 252.25 95.91 253.25 95.91 254.25 95.91 255.25 95.91 256.25 95.91 257.25 95.91 26 Jul 2007 228.18 95.91 229.18 95.91 230.18 95.91 231.18 95.91 232.18 95.91 233.18 95.91 234.18 95.91 235.18 95.91 236.18 95.91 237.18 95.91 238.18 95.91 239.18 95.91 240.18 95.91 241.18 95.91 242.18 95.91 243.18 95.91 244.18 95.91 245.18 95.91 246.18 95.91 247.18 95.91 248.18 95.91 249.18 95.91 250.18 95.91 251.18 95.91 252.18 95.91 253.18 95.91 254.18 95.91 255.18 95.91 256.18 95.91 257.18 95.91 258.18 95.91 27 Jul 2007 229.11 95.91 230.11 95.91 231.11 95.91 232.11 95.91 233.11 95.91 234.11 95.91 235.11 95.91 236.11 95.91 237.11 95.91 238.11 95.91 239.11 95.91 240.11 95.91 241.11 95.91 242.11 95.91 243.11 95.91 244.11 95.91 245.11 95.91 246.11 95.91 247.11 95.91 248.11 95.91 249.11 95.91 250.11 95.91 251.11 95.91 252.11 95.91 253.11 95.91 254.11 95.91 255.11 95.91 256.11 95.91 257.11 95.91 258.11 95.91 259.11 95.91 28 Jul 2007 230.04 58.11 231.04 58.11 232.04 58.11 233.04 58.11 234.04 58.11 235.04 58.11 236.04 58.11 237.04 58.11 238.04 58.11 239.04 58.11 240.04 58.11 241.04 58.11 242.04 58.11 243.04 58.11 244.04 58.11 245.04 58.11 246.04 58.11 247.04 58.11 248.04 58.11 249.04 58.11 250.04 58.11 251.04 58.11 252.04 58.11 253.04 58.11 254.04 58.11 255.04 58.11 256.04 58.11 257.04 58.11 258.04 58.11 259.04 58.11 260.04 58.11 29 Jul 2007 230.98 57.44 231.98 57.44 232.98 57.44 233.98 57.44 234.98 57.44 235.98 57.44 236.98 57.44 237.98 57.44 238.98 57.44 239.98 57.44 240.98 57.44 241.98 57.44 242.98 57.44 243.98 57.44 244.98 57.44 245.98 57.44 246.98 57.44 247.98 57.44 248.98 57.44 249.98 57.44 250.98 57.44 251.98 57.44 252.98 57.44 253.98 57.44 254.98 57.44 255.98 57.44 256.98 57.44 257.98 57.44 258.98 57.44 259.98 57.44 260.98 57.44 30 Jul 2007 231.91 56.95 232.91 56.95 233.91 56.95 234.91 56.95 235.91 56.95 236.91 56.95 237.91 56.95 238.91 56.95 239.91 56.95 240.91 56.95 241.91 56.95 242.91 56.95 243.91 56.95 244.91 56.95 245.91 56.95 246.91 56.95 247.91 56.95 248.91 56.95 249.91 56.95 250.91 56.95 251.91 56.95 252.91 56.95 253.91 56.95 254.91 56.95 255.91 56.95 256.91 56.95 257.91 56.95 258.91 56.95 259.91 56.95 260.91 56.95 261.91 56.95 31 Jul 2007 232.85 59.92 233.85 59.92 234.85 59.92 235.85 59.92 236.85 59.92 237.85 59.92 238.85 59.92 239.85 59.92 240.85 59.92 241.85 59.92 242.85 59.92 243.85 59.92 244.85 59.92 245.85 59.92 246.85 59.92 247.85 59.92 248.85 59.92 249.85 59.92 250.85 59.92 251.85 59.92 252.85 59.92 253.85 59.92 254.85 59.92 255.85 59.92 256.85 59.92 257.85 59.92 258.85 59.92 259.85 59.92 260.85 59.92 261.85 59.92 262.85 59.92 01 Aug 2007 233.78 58.89 234.78 58.89 235.78 58.89 236.78 58.89 237.78 58.89 238.78 58.89 239.78 58.89 240.78 58.89 241.78 58.89 242.78 58.89 243.78 58.89 244.78 58.89 245.78 58.89 246.78 58.89 247.78 58.89 248.78 58.89 249.78 58.89 250.78 58.89 251.78 58.89 252.78 58.89 253.78 58.89 254.78 58.89 255.78 58.89 256.78 58.89 257.78 58.89 258.78 58.89 259.78 58.89 260.78 58.89 261.78 58.89 262.78 58.89 263.78 58.89 02 Aug 2007 234.72 57.99 235.72 57.99 236.72 57.99 237.72 57.99 238.72 57.99 239.72 57.99 240.72 57.99 241.72 57.99 242.72 57.99 243.72 57.99 244.72 57.99 245.72 57.99 246.72 57.99 247.72 57.99 248.72 57.99 249.72 57.99 250.72 57.99 251.72 57.99 252.72 57.99 253.72 57.99 254.72 57.99 255.72 57.99 256.72 57.99 257.72 57.99 258.72 57.99 259.72 57.99 260.72 57.99 261.72 57.99 262.72 57.99 263.72 57.99 03 Aug 2007 235.66 57.19 236.66 57.19 237.66 57.19 238.66 57.19 239.66 57.19 240.66 57.19 241.66 57.19 242.66 57.19 243.66 57.19 244.66 57.19 245.66 57.19 246.66 57.19 247.66 57.19 248.66 57.19 249.66 57.19 250.66 57.19 251.66 57.19 252.66 57.19 253.66 57.19 254.66 57.19 255.66 57.19 256.66 57.19 257.66 57.19 258.66 57.19 259.66 57.19 260.66 57.19 261.66 57.19 262.66 57.19 263.66 57.19 264.66 57.19 265.66 57.19 04 Aug 2007 236.60 56.66 237.60 56.66 238.60 56.66 239.60 56.66 240.60 56.66 241.60 56.66 242.60 56.66 243.60 56.66 244.60 56.66 245.60 56.66 246.60 56.66 247.60 56.66 248.60 56.66 249.60 56.66 250.60 56.66 251.60 56.66 252.60 56.66 253.60 56.66 254.60 56.66 255.60 56.66 256.60 56.66 257.60 56.66 258.60 56.66 259.60 56.66 260.60 56.66 261.60 56.66 262.60 56.66 263.60 56.66 264.60 56.66 265.60 56.66 05 Aug 2007 237.55 56.19 238.55 56.19 239.55 56.19 240.55 56.19 241.55 56.19 242.55 56.19 243.55 56.19 244.55 56.19 245.55 56.19 246.55 56.19 247.55 56.19 248.55 56.19 249.55 56.19 250.55 56.19 251.55 56.19 252.55 56.19 253.55 56.19 254.55 56.19 255.55 56.19 256.55 56.19 257.55 56.19 258.55 56.19 259.55 56.19 260.55 56.19 261.55 56.19 262.55 56.19 263.55 56.19 264.55 56.19 265.55 56.19 266.55 56.19 267.55 56.19 06 Aug 2007 238.49 55.76 239.49 55.76 240.49 55.76 241.49 55.76 242.49 55.76 243.49 55.76 244.49 55.76 245.49 55.76 246.49 55.76 247.49 55.76 248.49 55.76 249.49 55.76 250.49 55.76 251.49 55.76 252.49 55.76 253.49 55.76 254.49 55.76 255.49 55.76 256.49 55.76 257.49 55.76 258.49 55.76 259.49 55.76 260.49 55.76 261.49 55.76 262.49 55.76 263.49 55.76 264.49 55.76 265.49 55.76 266.49 55.76 267.49 55.76 268.49 55.76 07 Aug 2007 239.19 55.57 240.19 55.57 241.19 55.57 242.19 55.57 243.19 55.57 244.19 55.57 245.19 55.57 246.19 55.57 247.19 55.57 248.19 55.57 249.19 55.57 250.19 55.57 251.19 55.57 252.19 55.57 253.19 55.57 254.19 55.57 255.19 55.57 256.19 55.57 257.19 55.57 258.19 55.57 259.19 55.57 260.19 55.57 261.19 55.57 262.19 55.57 263.19 55.57 264.19 55.57 265.19 55.57 266.19 55.57 267.19 55.57 268.19 55.57 269.19 55.57 270.19 55.57 271.19 55.57 272.19 55.57 273.19 55.57 274.19 55.57 275.19 55.57 276.19 55.57 277.19 55.57 08 Aug 2007 240.14 55.21 241.14 55.21 242.14 55.21 243.14 55.21 244.14 55.21 245.14 55.21 246.14 55.21 247.14 55.21 248.14 55.21 249.14 55.21 250.14 55.21 251.14 55.21 252.14 55.21 253.14 55.21 254.14 55.21 255.14 55.21 256.14 55.21 257.14 55.21 258.14 55.21 259.14 55.21 260.14 55.21 261.14 55.21 262.14 55.21 263.14 55.21 264.14 55.21 265.14 55.21 266.14 55.21 267.14 55.21 268.14 55.21 269.14 55.21 270.14 55.21 271.14 55.21 272.14 55.21 273.14 55.21 274.14 55.21 275.14 55.21 276.14 55.21 277.14 55.21 278.14 55.21 09 Aug 2007 241.09 55.08 242.09 55.08 243.09 55.08 244.09 55.08 245.09 55.08 246.09 55.08 247.09 55.08 248.09 55.08 249.09 55.08 250.09 55.08 251.09 55.08 252.09 55.08 253.09 55.08 254.09 55.08 255.09 55.08 256.09 55.08 257.09 55.08 258.09 55.08 259.09 55.08 260.09 55.08 261.09 55.08 262.09 55.08 263.09 55.08 264.09 55.08 265.09 55.08 266.09 55.08 267.09 55.08 268.09 55.08 269.09 55.08 270.09 55.08 271.09 55.08 272.09 55.08 273.09 55.08 274.09 55.08 275.09 55.08 276.09 55.08 277.09 55.08 278.09 55.08 279.09 55.08 10 Aug 2007 242.04 54.97 243.04 54.97 244.04 54.97 245.04 54.97 246.04 54.97 247.04 54.97 248.04 54.97 249.04 54.97 250.04 54.97 251.04 54.97 252.04 54.97 253.04 54.97 254.04 54.97 255.04 54.97 256.04 54.97 257.04 54.97 258.04 54.97 259.04 54.97 260.04 54.97 261.04 54.97 262.04 54.97 263.04 54.97 264.04 54.97 265.04 54.97 266.04 54.97 267.04 54.97 268.04 54.97 269.04 54.97 270.04 54.97 271.04 54.97 272.04 54.97 273.04 54.97 274.04 54.97 275.04 54.97 276.04 54.97 277.04 54.97 278.04 54.97 279.04 54.97 280.04 54.97 11 Aug 2007 242.94 54.68 243.94 54.68 244.94 54.68 245.94 54.68 246.94 54.68 247.94 54.68 248.94 54.68 249.94 54.68 250.94 54.68 251.94 54.68 252.94 54.68 253.94 54.68 254.94 54.68 255.94 54.68 256.94 54.68 257.94 54.68 258.94 54.68 259.94 54.68 260.94 54.68 261.94 54.68 262.94 54.68 263.94 54.68 264.94 54.68 265.94 54.68 266.94 54.68 267.94 54.68 268.94 54.68 269.94 54.68 270.94 54.68 271.94 54.68 272.94 54.68 273.94 54.68 274.94 54.68 275.94 54.68 276.94 54.68 277.94 54.68 278.94 54.68 279.94 54.68 280.94 54.68 12 Aug 2007 243.89 54.59 244.89 54.59 245.89 54.59 246.89 54.59 247.89 54.59 248.89 54.59 249.89 54.59 250.89 54.59 251.89 54.59 252.89 54.59 253.89 54.59 254.89 54.59 255.89 54.59 256.89 54.59 257.89 54.59 258.89 54.59 259.89 54.59 260.89 54.59 261.89 54.59 262.89 54.59 263.89 54.59 264.89 54.59 265.89 54.59 266.89 54.59 267.89 54.59 268.89 54.59 269.89 54.59 270.89 54.59 271.89 54.59 272.89 54.59 273.89 54.59 274.89 54.59 275.89 54.59 276.89 54.59 277.89 54.59 278.89 54.59 279.89 54.59 280.89 54.59 281.89 54.59 13 Aug 2007 244.85 54.53 245.85 54.53 246.85 54.53 247.85 54.53 248.85 54.53 249.85 54.53 250.85 54.53 251.85 54.53 252.85 54.53 253.85 54.53 254.85 54.53 255.85 54.53 256.85 54.53 257.85 54.53 258.85 54.53 259.85 54.53 260.85 54.53 261.85 54.53 262.85 54.53 263.85 54.53 264.85 54.53 265.85 54.53 266.85 54.53 267.85 54.53 268.85 54.53 269.85 54.53 270.85 54.53 271.85 54.53 272.85 54.53 273.85 54.53 274.85 54.53 275.85 54.53 276.85 54.53 277.85 54.53 278.85 54.53 279.85 54.53 280.85 54.53 281.85 54.53 282.85 54.53 14 Aug 2007 245.81 54.48 246.81 54.48 247.81 54.48 248.81 54.48 249.81 54.48 250.81 54.48 251.81 54.48 252.81 54.48 253.81 54.48 254.81 54.48 255.81 54.48 256.81 54.48 257.81 54.48 258.81 54.48 259.81 54.48 260.81 54.48 261.81 54.48 262.81 54.48 263.81 54.48 264.81 54.48 265.81 54.48 266.81 54.48 267.81 54.48 268.81 54.48 269.81 54.48 270.81 54.48 271.81 54.48 272.81 54.48 273.81 54.48 274.81 54.48 275.81 54.48 276.81 54.48 277.81 54.48 278.81 54.48 279.81 54.48 280.81 54.48 281.81 54.48 282.81 54.48 283.81 54.48 15 Aug 2007 246.77 54.45 247.77 54.45 248.77 54.45 249.77 54.45 250.77 54.45 251.77 54.45 252.77 54.45 253.77 54.45 254.77 54.45 255.77 54.45 256.77 54.45 257.77 54.45 258.77 54.45 259.77 54.45 260.77 54.45 261.77 54.45 262.77 54.45 263.77 54.45 264.77 54.45 265.77 54.45 266.77 54.45 267.77 54.45 268.77 54.45 269.77 54.45 270.77 54.45 271.77 54.45 272.77 54.45 273.77 54.45 274.77 54.45 275.77 54.45 276.77 54.45 277.77 54.45 278.77 54.45 279.77 54.45 280.77 54.45 281.77 54.45 282.77 54.45 283.77 54.45 284.77 54.45 16 Aug 2007 247.67 54.22 248.67 54.22 249.67 54.22 250.67 54.22 251.67 54.22 252.67 54.22 253.67 54.22 254.67 54.22 255.67 54.22 256.67 54.22 257.67 54.22 258.67 54.22 259.67 54.22 260.67 54.22 261.67 54.22 262.67 54.22 263.67 54.22 264.67 54.22 265.67 54.22 266.67 54.22 267.67 54.22 268.67 54.22 269.67 54.22 270.67 54.22 271.67 54.22 272.67 54.22 273.67 54.22 274.67 54.22 275.67 54.22 276.67 54.22 277.67 54.22 278.67 54.22 279.67 54.22 280.67 54.22 281.67 54.22 282.67 54.22 283.67 54.22 284.67 54.22 285.67 54.22 17 Aug 2007 248.63 54.20 249.63 54.20 250.63 54.20 251.63 54.20 252.63 54.20 253.63 54.20 254.63 54.20 255.63 54.20 256.63 54.20 257.63 54.20 258.63 54.20 259.63 54.20 260.63 54.20 261.63 54.20 262.63 54.20 263.63 54.20 264.63 54.20 265.63 54.20 266.63 54.20 267.63 54.20 268.63 54.20 269.63 54.20 270.63 54.20 271.63 54.20 272.63 54.20 273.63 54.20 274.63 54.20 275.63 54.20 276.63 54.20 277.63 54.20 278.63 54.20 279.63 54.20 280.63 54.20 281.63 54.20 282.63 54.20 283.63 54.20 284.63 54.20 285.63 54.20 286.63 54.20 18 Aug 2007 249.60 54.20 250.60 54.20 251.60 54.20 252.60 54.20 253.60 54.20 254.60 54.20 255.60 54.20 256.60 54.20 257.60 54.20 258.60 54.20 259.60 54.20 260.60 54.20 261.60 54.20 262.60 54.20 263.60 54.20 264.60 54.20 265.60 54.20 266.60 54.20 267.60 54.20 268.60 54.20 269.60 54.20 270.60 54.20 271.60 54.20 272.60 54.20 273.60 54.20 274.60 54.20 275.60 54.20 276.60 54.20 277.60 54.20 278.60 54.20 279.60 54.20 280.60 54.20 281.60 54.20 282.60 54.20 283.60 54.20 284.60 54.20 285.60 54.20 286.60 54.20 287.60 54.20 19 Aug 2007 250.57 54.20 251.57 54.20 252.57 54.20 253.57 54.20 254.57 54.20 255.57 54.20 256.57 54.20 257.57 54.20 258.57 54.20 259.57 54.20 260.57 54.20 261.57 54.20 262.57 54.20 263.57 54.20 264.57 54.20 265.57 54.20 266.57 54.20 267.57 54.20 268.57 54.20 269.57 54.20 270.57 54.20 271.57 54.20 272.57 54.20 273.57 54.20 274.57 54.20 275.57 54.20 276.57 54.20 277.57 54.20 278.57 54.20 279.57 54.20 280.57 54.20 281.57 54.20 282.57 54.20 283.57 54.20 284.57 54.20 285.57 54.20 286.57 54.20 287.57 54.20 288.57 54.20 20 Aug 2007 251.53 54.21 252.53 54.21 253.53 54.21 254.53 54.21 255.53 54.21 256.53 54.21 257.53 54.21 258.53 54.21 259.53 54.21 260.53 54.21 261.53 54.21 262.53 54.21 263.53 54.21 264.53 54.21 265.53 54.21 266.53 54.21 267.53 54.21 268.53 54.21 269.53 54.21 270.53 54.21 271.53 54.21 272.53 54.21 273.53 54.21 274.53 54.21 275.53 54.21 276.53 54.21 277.53 54.21 278.53 54.21 279.53 54.21 280.53 54.21 281.53 54.21 282.53 54.21 283.53 54.21 284.53 54.21 285.53 54.21 286.53 54.21 287.53 54.21 288.53 54.21 289.53 54.21 21 Aug 2007 252.43 54.23 253.43 54.23 254.43 54.23 255.43 54.23 256.43 54.23 257.43 54.23 258.43 54.23 259.43 54.23 260.43 54.23 261.43 54.23 262.43 54.23 263.43 54.23 264.43 54.23 265.43 54.23 266.43 54.23 267.43 54.23 268.43 54.23 269.43 54.23 270.43 54.23 271.43 54.23 272.43 54.23 273.43 54.23 274.43 54.23 275.43 54.23 276.43 54.23 277.43 54.23 278.43 54.23 279.43 54.23 280.43 54.23 281.43 54.23 282.43 54.23 283.43 54.23 284.43 54.23 285.43 54.23 286.43 54.23 287.43 54.23 288.43 54.23 289.43 54.23 290.43 54.23 22 Aug 2007 253.41 54.46 254.41 54.46 255.41 54.46 256.41 54.46 257.41 54.46 258.41 54.46 259.41 54.46 260.41 54.46 261.41 54.46 262.41 54.46 263.41 54.46 264.41 54.46 265.41 54.46 266.41 54.46 267.41 54.46 268.41 54.46 269.41 54.46 270.41 54.46 271.41 54.46 272.41 54.46 273.41 54.46 274.41 54.46 275.41 54.46 276.41 54.46 277.41 54.46 278.41 54.46 279.41 54.46 280.41 54.46 281.41 54.46 282.41 54.46 283.41 54.46 284.41 54.46 285.41 54.46 286.41 54.46 287.41 54.46 288.41 54.46 289.41 54.46 290.41 54.46 291.41 54.46 23 Aug 2007 254.38 54.50 255.38 54.50 256.38 54.50 257.38 54.50 258.38 54.50 259.38 54.50 260.38 54.50 261.38 54.50 262.38 54.50 263.38 54.50 264.38 54.50 265.38 54.50 266.38 54.50 267.38 54.50 268.38 54.50 269.38 54.50 270.38 54.50 271.38 54.50 272.38 54.50 273.38 54.50 274.38 54.50 275.38 54.50 276.38 54.50 277.38 54.50 278.38 54.50 279.38 54.50 280.38 54.50 281.38 54.50 282.38 54.50 283.38 54.50 284.38 54.50 285.38 54.50 286.38 54.50 287.38 54.50 288.38 54.50 289.38 54.50 290.38 54.50 291.38 54.50 292.38 54.22 24 Aug 2007 255.36 54.55 256.36 54.55 257.36 54.55 258.36 54.55 259.36 54.55 260.36 54.55 261.36 54.55 262.36 54.55 263.36 54.55 264.36 54.55 265.36 54.55 266.36 54.55 267.36 54.55 268.36 54.55 269.36 54.55 270.36 54.55 271.36 54.55 272.36 54.55 273.36 54.55 274.36 54.55 275.36 54.55 276.36 54.55 277.36 54.55 278.36 54.55 279.36 54.55 280.36 54.55 281.36 54.55 282.36 54.55 283.36 54.55 284.36 54.55 285.36 54.55 286.36 54.20 287.36 53.77 288.36 53.28 289.36 52.73 290.36 52.10 291.36 51.35 292.36 50.74 293.36 50.68 25 Aug 2007 256.33 54.61 257.33 54.61 258.33 54.61 259.33 54.61 260.33 54.61 261.33 54.61 262.33 54.61 263.33 54.61 264.33 54.61 265.33 54.61 266.33 54.61 267.33 54.61 268.33 54.61 269.33 54.61 270.33 54.61 271.33 54.61 272.33 54.61 273.33 54.61 274.33 54.61 275.33 54.61 276.33 54.61 277.33 54.61 278.33 54.61 279.33 54.46 280.33 54.09 281.33 53.69 282.33 53.25 283.33 52.75 284.33 52.20 285.33 51.58 286.33 50.85 287.33 50.18 288.33 50.13 289.33 50.07 290.33 50.01 291.33 49.94 292.33 49.87 293.33 49.79 294.33 49.71 26 Aug 2007 257.31 54.69 258.31 54.69 259.31 54.69 260.31 54.69 261.31 54.69 262.31 54.69 263.31 54.69 264.31 54.69 265.31 54.69 266.31 54.69 267.31 54.69 268.31 54.69 269.31 54.69 270.31 54.69 271.31 54.69 272.31 54.63 273.31 54.30 274.31 53.94 275.31 53.56 276.31 53.14 277.31 52.69 278.31 52.19 279.31 51.64 280.31 51.03 281.31 50.33 282.31 49.62 283.31 49.57 284.31 49.52 285.31 49.46 286.31 49.40 287.31 49.33 288.31 49.26 289.31 49.18 290.31 49.10 291.31 49.02 292.31 48.92 293.31 48.83 294.31 48.73 295.31 48.82 27 Aug 2007 258.21 54.99 259.21 54.99 260.21 54.99 261.21 54.99 262.21 54.99 263.21 54.99 264.21 54.99 265.21 54.78 266.21 54.47 267.21 54.15 268.21 53.80 269.21 53.43 270.21 53.04 271.21 52.62 272.21 52.16 273.21 51.67 274.21 51.13 275.21 50.54 276.21 49.87 277.21 49.28 278.21 49.23 279.21 48.98 280.21 48.93 281.21 48.87 282.21 48.81 283.21 48.54 284.21 48.48 285.21 48.40 286.21 48.32 287.21 48.24 288.21 48.15 289.21 48.06 290.21 48.16 291.21 48.06 292.21 47.95 293.21 47.84 294.21 47.72 295.21 47.80 296.21 47.67 28 Aug 2007 259.20 54.60 260.20 54.29 261.20 53.97 262.20 53.63 263.20 53.28 264.20 52.90 265.20 52.50 266.20 52.08 267.20 51.62 268.20 51.13 269.20 50.60 270.20 50.02 271.20 49.38 272.20 48.92 273.20 48.68 274.20 48.63 275.20 48.58 276.20 48.33 277.20 48.27 278.20 48.21 279.20 47.95 280.20 47.88 281.20 47.81 282.20 47.73 283.20 47.65 284.20 47.57 285.20 47.48 286.20 47.38 287.20 47.29 288.20 47.18 289.20 47.08 290.20 46.96 291.20 47.05 292.20 46.93 293.20 46.80 294.20 46.67 295.20 46.74 296.20 46.60 297.20 46.65 29 Aug 2007 260.18 51.99 261.18 51.56 262.18 51.11 263.18 50.63 264.18 50.11 265.18 49.55 266.18 48.95 267.18 48.78 268.18 48.54 269.18 48.29 270.18 48.25 271.18 48.00 272.18 47.94 273.18 47.69 274.18 47.63 275.18 47.56 276.18 47.30 277.18 47.23 278.18 47.15 279.18 46.87 280.18 46.79 281.18 46.71 282.18 46.62 283.18 46.52 284.18 46.43 285.18 46.32 286.18 46.22 287.18 46.11 288.18 46.19 289.18 46.07 290.18 45.95 291.18 45.82 292.18 45.89 293.18 45.76 294.18 45.62 295.18 45.67 296.18 45.53 297.18 45.37 298.18 45.02 30 Aug 2007 261.17 49.09 262.17 48.85 263.17 48.61 264.17 48.37 265.17 48.13 266.17 47.88 267.17 47.83 268.17 47.58 269.17 47.32 270.17 47.26 271.17 47.00 272.17 46.93 273.17 46.66 274.17 46.59 275.17 46.32 276.17 46.24 277.17 46.16 278.17 46.07 279.17 45.98 280.17 45.69 281.17 45.59 282.17 45.49 283.17 45.39 284.17 45.28 285.17 45.17 286.17 45.25 287.17 45.13 288.17 45.01 289.17 44.88 290.17 44.75 291.17 44.82 292.17 44.68 293.17 44.54 294.17 44.59 295.17 44.45 296.17 44.49 297.17 44.14 298.17 43.78 299.17 43.42 31 Aug 2007 262.16 47.94 263.16 47.69 264.16 47.43 265.16 47.18 266.16 46.92 267.16 46.66 268.16 46.59 269.16 46.33 270.16 46.06 271.16 45.98 272.16 45.71 273.16 45.63 274.16 45.55 275.16 45.26 276.16 45.17 277.16 45.08 278.16 44.98 279.16 44.69 280.16 44.58 281.16 44.48 282.16 44.37 283.16 44.26 284.16 44.14 285.16 44.23 286.16 44.10 287.16 43.98 288.16 43.85 289.16 43.72 290.16 43.79 291.16 43.65 292.16 43.51 293.16 43.57 294.16 43.42 295.16 43.28 296.16 43.13 297.16 42.77 298.16 42.42 299.16 42.26 300.16 41.90 01 Sep 2007 263.15 46.75 264.15 46.48 265.15 46.22 266.15 45.95 267.15 45.68 268.15 45.61 269.15 45.33 270.15 45.05 271.15 44.97 272.15 44.68 273.15 44.60 274.15 44.31 275.15 44.21 276.15 44.12 277.15 44.02 278.15 43.92 279.15 43.61 280.15 43.50 281.15 43.39 282.15 43.28 283.15 43.17 284.15 43.05 285.15 43.13 286.15 43.00 287.15 42.88 288.15 42.75 289.15 42.62 290.15 42.68 291.15 42.55 292.15 42.41 293.15 42.47 294.15 42.33 295.15 42.18 296.15 42.04 297.15 41.69 298.15 41.34 299.15 40.99 300.15 40.64 301.15 40.29 02 Sep 2007 264.14 45.54 265.14 45.26 266.14 44.99 267.14 44.71 268.14 44.43 269.14 44.34 270.14 44.06 271.14 43.97 272.14 43.68 273.14 43.59 274.14 43.29 275.14 43.19 276.14 43.09 277.14 42.99 278.14 42.69 279.14 42.58 280.14 42.47 281.14 42.36 282.14 42.24 283.14 42.13 284.14 42.01 285.14 41.89 286.14 41.96 287.14 41.84 288.14 41.71 289.14 41.58 290.14 41.45 291.14 41.52 292.14 41.39 293.14 41.25 294.14 41.32 295.14 41.18 296.14 40.84 297.14 40.50 298.14 40.16 299.14 39.82 300.14 39.48 301.14 39.14 302.14 38.80 03 Sep 2007 265.05 44.35 266.05 44.07 267.05 43.79 268.05 43.50 269.05 43.42 270.05 43.13 271.05 42.83 272.05 42.74 273.05 42.44 274.05 42.35 275.05 42.25 276.05 41.95 277.05 41.84 278.05 41.74 279.05 41.63 280.05 41.52 281.05 41.41 282.05 41.29 283.05 41.18 284.05 41.06 285.05 40.95 286.05 40.83 287.05 40.71 288.05 40.58 289.05 40.66 290.05 40.54 291.05 40.41 292.05 40.29 293.05 40.36 294.05 40.23 295.05 40.10 296.05 39.77 297.05 39.44 298.05 39.31 299.05 38.98 300.05 38.65 301.05 38.32 302.05 37.99 303.05 37.66 04 Sep 2007 266.04 43.18 267.04 42.89 268.04 42.60 269.04 42.31 270.04 42.22 271.04 41.93 272.04 41.83 273.04 41.54 274.04 41.44 275.04 41.14 276.04 41.04 277.04 40.94 278.04 40.83 279.04 40.73 280.04 40.42 281.04 40.31 282.04 40.20 283.04 40.09 284.04 39.98 285.04 39.87 286.04 39.95 287.04 39.84 288.04 39.72 289.04 39.61 290.04 39.49 291.04 39.37 292.04 39.45 293.04 39.33 294.04 39.21 295.04 39.29 296.04 38.97 297.04 38.65 298.04 38.33 299.04 38.01 300.04 37.69 301.04 37.37 302.04 37.05 303.04 36.74 304.04 36.42 05 Sep 2007 267.04 42.06 268.04 41.77 269.04 41.48 270.04 41.39 271.04 41.10 272.04 40.80 273.04 40.71 274.04 40.61 275.04 40.31 276.04 40.22 277.04 40.12 278.04 39.82 279.04 39.71 280.04 39.61 281.04 39.51 282.04 39.40 283.04 39.30 284.04 39.19 285.04 39.08 286.04 38.98 287.04 38.87 288.04 38.76 289.04 38.65 290.04 38.74 291.04 38.63 292.04 38.52 293.04 38.41 294.04 38.30 295.04 38.39 296.04 38.08 297.04 37.77 298.04 37.46 299.04 37.15 300.04 36.84 301.04 36.53 302.04 36.22 303.04 35.91 304.04 35.60 305.04 35.30 06 Sep 2007 268.04 41.02 269.04 40.73 270.04 40.45 271.04 40.35 272.04 40.06 273.04 39.97 274.04 39.68 275.04 39.58 276.04 39.49 277.04 39.19 278.04 39.10 279.04 39.00 280.04 38.90 281.04 38.60 282.04 38.50 283.04 38.41 284.04 38.31 285.04 38.21 286.04 38.10 287.04 38.00 288.04 37.90 289.04 38.00 290.04 37.90 291.04 37.80 292.04 37.69 293.04 37.59 294.04 37.49 295.04 37.59 296.04 37.29 297.04 36.99 298.04 36.69 299.04 36.38 300.04 36.08 301.04 35.78 302.04 35.48 303.04 35.19 304.04 34.89 305.04 34.59 306.04 34.29 07 Sep 2007 269.04 40.09 270.04 39.81 271.04 39.72 272.04 39.43 273.04 39.14 274.04 39.05 275.04 38.96 276.04 38.67 277.04 38.58 278.04 38.49 279.04 38.20 280.04 38.11 281.04 38.02 282.04 37.92 283.04 37.83 284.04 37.74 285.04 37.64 286.04 37.55 287.04 37.45 288.04 37.36 289.04 37.27 290.04 37.17 291.04 37.08 292.04 36.98 293.04 36.89 294.04 36.79 295.04 36.70 296.04 36.81 297.04 36.51 298.04 36.22 299.04 35.93 300.04 35.64 301.04 35.34 302.04 35.05 303.04 34.76 304.04 34.47 305.04 34.18 306.04 33.89 307.04 33.60 08 Sep 2007 270.04 39.30 271.04 39.02 272.04 38.94 273.04 38.65 274.04 38.57 275.04 38.28 276.04 38.20 277.04 37.91 278.04 37.82 279.04 37.74 280.04 37.45 281.04 37.36 282.04 37.28 283.04 37.19 284.04 37.10 285.04 37.01 286.04 36.93 287.04 36.84 288.04 36.75 289.04 36.66 290.04 36.58 291.04 36.49 292.04 36.40 293.04 36.31 294.04 36.23 295.04 36.14 296.04 36.05 297.04 35.97 298.04 35.68 299.04 35.39 300.04 35.11 301.04 34.82 302.04 34.54 303.04 34.26 304.04 33.97 305.04 33.69 306.04 33.41 307.04 33.12 308.04 32.84 09 Sep 2007 271.04 38.70 272.04 38.42 273.04 38.34 274.04 38.06 275.04 37.97 276.04 37.69 277.04 37.61 278.04 37.53 279.04 37.25 280.04 37.17 281.04 37.09 282.04 36.80 283.04 36.72 284.04 36.64 285.04 36.56 286.04 36.48 287.04 36.40 288.04 36.31 289.04 36.23 290.04 36.15 291.04 36.07 292.04 35.99 293.04 35.91 294.04 35.82 295.04 35.74 296.04 35.66 297.04 35.58 298.04 35.50 299.04 35.22 300.04 34.94 301.04 34.66 302.04 34.38 303.04 34.10 304.04 33.83 305.04 33.55 306.04 33.27 307.04 32.99 308.04 32.71 309.04 32.44 10 Sep 2007 272.05 38.35 273.05 38.27 274.05 38.00 275.05 37.72 276.05 37.64 277.05 37.37 278.05 37.29 279.05 37.21 280.05 36.94 281.05 36.86 282.05 36.78 283.05 36.50 284.05 36.43 285.05 36.35 286.05 36.27 287.05 36.20 288.05 36.12 289.05 36.04 290.05 35.97 291.05 35.89 292.05 35.81 293.05 35.74 294.05 35.66 295.05 35.58 296.05 35.51 297.05 35.43 298.05 35.35 299.05 35.08 300.05 34.80 301.05 34.53 302.05 34.25 303.05 33.98 304.05 33.70 305.05 33.43 306.05 33.16 307.05 32.88 308.05 32.61 309.05 32.34 310.05 32.06 11 Sep 2007 273.05 38.42 274.05 38.35 275.05 38.08 276.05 37.80 277.05 37.73 278.05 37.46 279.05 37.38 280.05 37.31 281.05 37.04 282.05 36.96 283.05 36.89 284.05 36.62 285.05 36.54 286.05 36.47 287.05 36.40 288.05 36.33 289.05 36.25 290.05 36.18 291.05 36.11 292.05 36.03 293.05 35.96 294.05 35.89 295.05 35.81 296.05 35.74 297.05 35.67 298.05 35.60 299.05 35.53 300.05 35.25 301.05 34.98 302.05 34.71 303.05 34.44 304.05 34.17 305.05 33.90 306.05 33.63 307.05 33.35 308.05 33.08 309.05 32.81 310.05 32.54 311.05 32.27 12 Sep 2007 274.06 63.43 275.06 63.43 276.06 63.43 277.06 63.43 278.06 63.43 279.06 63.43 280.06 63.43 281.06 63.43 282.06 63.43 283.06 63.43 284.06 63.43 285.06 63.43 286.06 63.43 287.06 63.43 288.06 63.43 289.06 63.43 290.06 63.43 291.06 63.43 292.06 63.43 293.06 63.43 294.06 63.43 295.06 63.43 296.06 63.43 297.06 63.43 298.06 63.43 299.06 63.43 300.06 63.43 301.06 63.43 302.06 63.43 303.06 63.43 304.06 63.43 305.06 63.43 306.06 63.43 307.06 63.43 308.06 63.43 309.06 63.43 310.06 63.43 311.06 63.43 312.06 63.43 13 Sep 2007 274.97 68.81 275.97 68.81 276.97 68.81 277.97 68.81 278.97 68.81 279.97 68.81 280.97 68.81 281.97 68.81 282.97 68.81 283.97 68.81 284.97 68.81 285.97 68.81 286.97 68.81 287.97 68.81 288.97 68.81 289.97 68.81 290.97 68.81 291.97 68.81 292.97 68.81 293.97 68.81 294.97 68.81 295.97 68.81 296.97 68.81 297.97 68.81 298.97 68.81 299.97 68.81 300.97 68.81 301.97 68.81 302.97 68.81 303.97 68.81 304.97 68.81 305.97 68.81 306.97 68.81 307.97 68.81 308.97 68.81 309.97 68.81 310.97 68.81 311.97 68.81 312.97 68.81 313.97 68.81 14 Sep 2007 275.98 88.98 276.98 88.98 277.98 88.98 278.98 88.98 279.98 88.98 280.98 88.98 281.98 88.98 282.98 88.98 283.98 88.98 284.98 88.98 285.98 88.98 286.98 88.98 287.98 88.98 288.98 88.98 289.98 88.98 290.98 88.98 291.98 88.98 292.98 88.98 293.98 88.98 294.98 88.98 295.98 88.98 296.98 88.98 297.98 88.98 298.98 88.98 299.98 88.98 300.98 88.98 301.98 88.98 302.98 88.98 303.98 88.98 304.98 88.98 305.98 88.98 306.98 88.98 307.98 88.98 308.98 88.98 309.98 88.98 310.98 88.98 311.98 88.98 312.98 88.98 313.98 88.98 314.98 88.98 15 Sep 2007 276.99 CVZ 277.99 CVZ 278.99 CVZ 279.99 CVZ 280.99 CVZ 281.99 CVZ 282.99 CVZ 283.99 CVZ 284.99 CVZ 285.99 CVZ 286.99 CVZ 287.99 CVZ 288.99 CVZ 289.99 CVZ 290.99 CVZ 291.99 CVZ 292.99 CVZ 293.99 CVZ 294.99 CVZ 295.99 CVZ 296.99 CVZ 297.99 CVZ 298.99 CVZ 299.99 CVZ 300.99 CVZ 301.99 CVZ 302.99 CVZ 303.99 CVZ 304.99 CVZ 305.99 CVZ 306.99 CVZ 307.99 CVZ 308.99 CVZ 309.99 CVZ 310.99 CVZ 311.99 CVZ 312.99 CVZ 313.99 CVZ 314.99 CVZ 315.99 CVZ 16 Sep 2007 278.00 CVZ 279.00 CVZ 280.00 CVZ 281.00 CVZ 282.00 CVZ 283.00 CVZ 284.00 CVZ 285.00 CVZ 286.00 CVZ 287.00 CVZ 288.00 CVZ 289.00 CVZ 290.00 CVZ 291.00 CVZ 292.00 CVZ 293.00 CVZ 294.00 CVZ 295.00 CVZ 296.00 CVZ 297.00 CVZ 298.00 CVZ 299.00 CVZ 300.00 CVZ 301.00 CVZ 302.00 CVZ 303.00 CVZ 304.00 CVZ 305.00 CVZ 306.00 CVZ 307.00 CVZ 308.00 CVZ 309.00 CVZ 310.00 CVZ 311.00 CVZ 312.00 CVZ 313.00 CVZ 314.00 CVZ 315.00 CVZ 316.00 CVZ 317.00 CVZ 17 Sep 2007 279.02 93.05 280.02 93.05 281.02 93.05 282.02 93.05 283.02 93.05 284.02 93.05 285.02 93.05 286.02 93.05 287.02 93.05 288.02 93.05 289.02 93.05 290.02 93.05 291.02 93.05 292.02 93.05 293.02 93.05 294.02 93.05 295.02 93.05 296.02 93.05 297.02 93.05 298.02 93.05 299.02 93.05 300.02 93.05 301.02 93.05 302.02 93.05 303.02 93.05 304.02 93.05 305.02 93.05 306.02 93.05 307.02 93.05 308.02 93.05 309.02 93.05 310.02 93.05 311.02 93.05 312.02 93.05 313.02 93.05 314.02 93.05 315.02 93.05 316.02 93.05 317.02 93.05 318.02 93.05 18 Sep 2007 280.03 89.87 281.03 89.87 282.03 89.87 283.03 89.87 284.03 89.87 285.03 89.87 286.03 89.87 287.03 89.87 288.03 89.87 289.03 89.87 290.03 89.87 291.03 89.87 292.03 89.87 293.03 89.87 294.03 89.87 295.03 89.87 296.03 89.87 297.03 89.87 298.03 89.87 299.03 89.87 300.03 89.87 301.03 89.87 302.03 89.87 303.03 89.87 304.03 89.87 305.03 89.87 306.03 89.87 307.03 89.87 308.03 89.87 309.03 89.87 310.03 89.87 311.03 89.87 312.03 89.87 313.03 89.87 314.03 89.87 315.03 89.87 316.03 89.87 317.03 89.87 318.03 89.87 319.03 89.87 19 Sep 2007 281.05 74.28 282.05 74.02 283.05 73.75 284.05 73.48 285.05 73.41 286.05 73.14 287.05 73.08 288.05 72.81 289.05 72.74 290.05 72.48 291.05 72.41 292.05 72.14 293.05 72.08 294.05 72.01 295.05 71.75 296.05 71.68 297.05 71.62 298.05 71.35 299.05 71.29 300.05 71.22 301.05 71.16 302.05 71.10 303.05 71.03 304.05 70.97 305.05 70.71 306.05 70.64 307.05 70.58 308.05 70.52 309.05 70.45 310.05 70.39 311.05 70.33 312.05 70.27 313.05 70.01 314.05 69.75 315.05 69.48 316.05 69.22 317.05 68.96 318.05 68.70 319.05 68.44 320.05 68.18 20 Sep 2007 282.06 72.72 283.06 72.45 284.06 72.18 285.06 71.92 286.06 71.85 287.06 71.58 288.06 71.32 289.06 71.25 290.06 70.98 291.06 70.92 292.06 70.65 293.06 70.59 294.06 70.32 295.06 70.26 296.06 70.19 297.06 69.93 298.06 69.87 299.06 69.81 300.06 69.74 301.06 69.48 302.06 69.42 303.06 69.36 304.06 69.30 305.06 69.24 306.06 68.98 307.06 68.91 308.06 68.86 309.06 68.80 310.06 68.74 311.06 68.68 312.06 68.62 313.06 68.56 314.06 68.50 315.06 68.24 316.06 67.98 317.06 67.73 318.06 67.47 319.06 67.21 320.06 66.96 321.06 66.70 21 Sep 2007 283.08 67.93 284.08 67.93 285.08 67.93 286.08 67.93 287.08 67.93 288.08 67.93 289.08 67.93 290.08 67.93 291.08 67.93 292.08 67.93 293.08 67.93 294.08 67.93 295.08 67.93 296.08 67.93 297.08 67.93 298.08 67.93 299.08 67.93 300.08 67.93 301.08 67.93 302.08 67.86 303.08 67.80 304.08 67.74 305.08 67.69 306.08 67.63 307.08 67.37 308.08 67.32 309.08 67.26 310.08 67.21 311.08 67.15 312.08 67.10 313.08 67.04 314.08 66.99 315.08 66.93 316.08 66.88 317.08 66.63 318.08 66.37 319.08 66.12 320.08 65.87 321.08 65.61 322.08 65.36 22 Sep 2007 284.10 64.19 285.10 64.19 286.10 64.19 287.10 64.19 288.10 64.19 289.10 64.19 290.10 64.19 291.10 64.19 292.10 64.19 293.10 64.19 294.10 64.19 295.10 64.19 296.10 64.19 297.10 64.19 298.10 64.19 299.10 64.19 300.10 64.19 301.10 64.19 302.10 64.19 303.10 64.19 304.10 64.19 305.10 64.19 306.10 64.19 307.10 64.19 308.10 64.19 309.10 64.19 310.10 64.19 311.10 64.19 312.10 64.19 313.10 64.19 314.10 64.19 315.10 64.19 316.10 64.19 317.10 64.19 318.10 64.19 319.10 64.19 320.10 64.19 321.10 64.19 322.10 64.19 323.10 64.12 23 Sep 2007 285.12 61.88 286.12 61.88 287.12 61.88 288.12 61.88 289.12 61.88 290.12 61.88 291.12 61.88 292.12 61.88 293.12 61.88 294.12 61.88 295.12 61.88 296.12 61.88 297.12 61.88 298.12 61.88 299.12 61.88 300.12 61.88 301.12 61.88 302.12 61.88 303.12 61.88 304.12 61.88 305.12 61.88 306.12 61.88 307.12 61.88 308.12 61.88 309.12 61.88 310.12 61.88 311.12 61.88 312.12 61.88 313.12 61.88 314.12 61.88 315.12 61.88 316.12 61.88 317.12 61.88 318.12 61.88 319.12 61.88 320.12 61.88 321.12 61.88 322.12 61.88 323.12 61.88 324.12 61.88 24 Sep 2007 286.14 60.24 287.14 60.24 288.14 60.24 289.14 60.24 290.14 60.24 291.14 60.24 292.14 60.24 293.14 60.24 294.14 60.24 295.14 60.24 296.14 60.24 297.14 60.24 298.14 60.24 299.14 60.24 300.14 60.24 301.14 60.24 302.14 60.24 303.14 60.24 304.14 60.24 305.14 60.24 306.14 60.24 307.14 60.24 308.14 60.24 309.14 60.24 310.14 60.24 311.14 60.24 312.14 60.24 313.14 60.24 314.14 60.24 315.14 60.24 316.14 60.24 317.14 60.24 318.14 60.24 319.14 60.24 320.14 60.24 321.14 60.24 322.14 60.24 323.14 60.24 324.14 60.24 325.14 60.24 25 Sep 2007 287.17 58.99 288.17 58.99 289.17 58.99 290.17 58.99 291.17 58.99 292.17 58.99 293.17 58.99 294.17 58.99 295.17 58.99 296.17 58.99 297.17 58.99 298.17 58.99 299.17 58.99 300.17 58.99 301.17 58.99 302.17 58.99 303.17 58.99 304.17 58.99 305.17 58.99 306.17 58.99 307.17 58.99 308.17 58.99 309.17 58.99 310.17 58.99 311.17 58.99 312.17 58.99 313.17 58.99 314.17 58.99 315.17 58.99 316.17 58.99 317.17 58.99 318.17 58.99 319.17 58.99 320.17 58.99 321.17 58.99 322.17 58.99 323.17 58.99 324.17 58.99 325.17 58.99 326.17 58.99 26 Sep 2007 288.19 58.07 289.19 58.07 290.19 58.07 291.19 58.07 292.19 58.07 293.19 58.07 294.19 58.07 295.19 58.07 296.19 58.07 297.19 58.07 298.19 58.07 299.19 58.07 300.19 58.07 301.19 58.07 302.19 58.07 303.19 58.07 304.19 58.07 305.19 58.07 306.19 58.07 307.19 58.07 308.19 58.07 309.19 58.07 310.19 58.07 311.19 58.07 312.19 58.07 313.19 58.07 314.19 58.07 315.19 58.07 316.19 58.07 317.19 58.07 318.19 58.07 319.19 58.07 320.19 58.07 321.19 58.07 322.19 58.07 323.19 58.07 324.19 58.07 325.19 58.07 326.19 58.07 327.19 58.07 27 Sep 2007 289.21 57.45 290.21 57.45 291.21 57.45 292.21 57.45 293.21 57.45 294.21 57.45 295.21 57.45 296.21 57.45 297.21 57.45 298.21 57.45 299.21 57.45 300.21 57.45 301.21 57.45 302.21 57.45 303.21 57.45 304.21 57.45 305.21 57.45 306.21 57.45 307.21 57.45 308.21 57.45 309.21 57.45 310.21 57.45 311.21 57.45 312.21 57.45 313.21 57.45 314.21 57.45 315.21 57.45 316.21 57.45 317.21 57.45 318.21 57.45 319.21 57.45 320.21 57.45 321.21 57.45 322.21 57.45 323.21 57.45 324.21 57.45 325.21 57.45 326.21 57.45 327.21 57.45 328.21 57.45 28 Sep 2007 290.24 56.71 291.24 56.71 292.24 56.71 293.24 56.71 294.24 56.71 295.24 56.71 296.24 56.71 297.24 56.71 298.24 56.71 299.24 56.71 300.24 56.71 301.24 56.71 302.24 56.71 303.24 56.71 304.24 56.71 305.24 56.71 306.24 56.71 307.24 56.71 308.24 56.71 309.24 56.71 310.24 56.71 311.24 56.71 312.24 56.71 313.24 56.71 314.24 56.71 315.24 56.71 316.24 56.71 317.24 56.71 318.24 56.71 319.24 56.71 320.24 56.71 321.24 56.71 322.24 56.71 323.24 56.71 324.24 56.71 325.24 56.71 326.24 56.71 327.24 56.71 328.24 56.71 329.24 56.71 29 Sep 2007 291.26 56.23 292.26 56.23 293.26 56.23 294.26 56.23 295.26 56.23 296.26 56.23 297.26 56.23 298.26 56.23 299.26 56.23 300.26 56.23 301.26 56.23 302.26 56.23 303.26 56.23 304.26 56.23 305.26 56.23 306.26 56.23 307.26 56.23 308.26 56.23 309.26 56.23 310.26 56.23 311.26 56.23 312.26 56.23 313.26 56.23 314.26 56.23 315.26 56.23 316.26 56.23 317.26 56.23 318.26 56.23 319.26 56.23 320.26 56.23 321.26 56.23 322.26 56.23 323.26 56.23 324.26 56.23 325.26 56.23 326.26 56.16 327.26 56.15 328.26 56.14 329.26 55.93 330.26 55.92 30 Sep 2007 292.29 56.00 293.29 56.00 294.29 56.00 295.29 56.00 296.29 56.00 297.29 56.00 298.29 56.00 299.29 56.00 300.29 56.00 301.29 56.00 302.29 56.00 303.29 56.00 304.29 56.00 305.29 56.00 306.29 56.00 307.29 56.00 308.29 56.00 309.29 56.00 310.29 56.00 311.29 56.00 312.29 56.00 313.29 56.00 314.29 56.00 315.29 56.00 316.29 56.00 317.29 56.00 318.29 56.00 319.29 56.00 320.29 56.00 321.29 56.00 322.29 55.90 323.29 55.65 324.29 55.54 325.29 55.34 326.29 55.34 327.29 55.33 328.29 55.12 329.29 55.12 330.29 55.11 331.29 55.09 01 Oct 2007 293.32 55.60 294.32 55.60 295.32 55.60 296.32 55.60 297.32 55.60 298.32 55.60 299.32 55.60 300.32 55.60 301.32 55.60 302.32 55.60 303.32 55.60 304.32 55.60 305.32 55.60 306.32 55.60 307.32 55.60 308.32 55.60 309.32 55.60 310.32 55.60 311.32 55.60 312.32 55.60 313.32 55.60 314.32 55.60 315.32 55.60 316.32 55.60 317.32 55.60 318.32 55.60 319.32 55.60 320.32 55.60 321.32 55.60 322.32 55.60 323.32 55.60 324.32 55.40 325.32 55.13 326.32 54.86 327.32 54.58 328.32 54.32 329.32 54.32 330.32 54.31 331.32 54.10 332.32 54.08 02 Oct 2007 294.34 55.24 295.34 55.24 296.34 55.24 297.34 55.24 298.34 55.24 299.34 55.24 300.34 55.24 301.34 55.24 302.34 55.24 303.34 55.24 304.34 55.24 305.34 55.24 306.34 55.24 307.34 55.24 308.34 55.24 309.34 55.24 310.34 55.24 311.34 55.24 312.34 55.24 313.34 55.24 314.34 55.24 315.34 55.24 316.34 55.24 317.34 55.24 318.34 55.24 319.34 55.24 320.34 55.24 321.34 55.24 322.34 55.24 323.34 55.24 324.34 55.24 325.34 55.14 326.34 54.86 327.34 54.58 328.34 54.28 329.34 53.97 330.34 53.64 331.34 53.51 332.34 53.29 333.34 53.28 03 Oct 2007 295.37 55.10 296.37 55.10 297.37 55.10 298.37 55.10 299.37 55.10 300.37 55.10 301.37 55.10 302.37 55.10 303.37 55.10 304.37 55.10 305.37 55.10 306.37 55.10 307.37 55.10 308.37 55.10 309.37 55.10 310.37 55.10 311.37 55.10 312.37 55.10 313.37 55.10 314.37 55.10 315.37 55.10 316.37 55.10 317.37 55.10 318.37 55.10 319.37 55.10 320.37 55.10 321.37 55.10 322.37 55.10 323.37 55.10 324.37 55.10 325.37 55.10 326.37 54.86 327.37 54.56 328.37 54.25 329.37 53.93 330.37 53.59 331.37 53.23 332.37 52.85 333.37 52.48 334.37 52.46 04 Oct 2007 296.40 54.99 297.40 54.99 298.40 54.99 299.40 54.99 300.40 54.99 301.40 54.99 302.40 54.99 303.40 54.99 304.40 54.99 305.40 54.99 306.40 54.99 307.40 54.99 308.40 54.99 309.40 54.99 310.40 54.99 311.40 54.99 312.40 54.99 313.40 54.99 314.40 54.99 315.40 54.99 316.40 54.99 317.40 54.99 318.40 54.99 319.40 54.99 320.40 54.99 321.40 54.99 322.40 54.99 323.40 54.99 324.40 54.99 325.40 54.99 326.40 54.83 327.40 54.53 328.40 54.20 329.40 53.86 330.40 53.50 331.40 53.11 332.40 52.69 333.40 52.24 334.40 51.84 335.40 51.80 05 Oct 2007 297.43 54.69 298.43 54.69 299.43 54.69 300.43 54.69 301.43 54.69 302.43 54.69 303.43 54.69 304.43 54.69 305.43 54.69 306.43 54.69 307.43 54.69 308.43 54.69 309.43 54.69 310.43 54.69 311.43 54.69 312.43 54.69 313.43 54.69 314.43 54.69 315.43 54.69 316.43 54.69 317.43 54.69 318.43 54.69 319.43 54.69 320.43 54.69 321.43 54.69 322.43 54.69 323.43 54.69 324.43 54.69 325.43 54.69 326.43 54.69 327.43 54.45 328.43 54.10 329.43 53.72 330.43 53.32 331.43 52.88 332.43 52.41 333.43 51.88 334.43 51.29 335.43 50.94 336.43 50.90 06 Oct 2007 298.45 54.61 299.45 54.61 300.45 54.61 301.45 54.61 302.45 54.61 303.45 54.61 304.45 54.61 305.45 54.61 306.45 54.61 307.45 54.61 308.45 54.61 309.45 54.61 310.45 54.61 311.45 54.61 312.45 54.61 313.45 54.61 314.45 54.61 315.45 54.61 316.45 54.61 317.45 54.61 318.45 54.61 319.45 54.61 320.45 54.61 321.45 54.61 322.45 54.61 323.45 54.61 324.45 54.61 325.45 54.61 326.45 54.61 327.45 54.28 328.45 53.90 329.45 53.47 330.45 53.00 331.45 52.48 332.45 51.89 333.45 51.21 334.45 50.48 335.45 50.23 336.45 50.18 337.45 50.11 07 Oct 2007 299.48 54.55 300.48 54.55 301.48 54.55 302.48 54.55 303.48 54.55 304.48 54.55 305.48 54.55 306.48 54.55 307.48 54.55 308.48 54.55 309.48 54.55 310.48 54.55 311.48 54.55 312.48 54.55 313.48 54.55 314.48 54.55 315.48 54.55 316.48 54.55 317.48 54.55 318.48 54.55 319.48 54.55 320.48 54.55 321.48 54.55 322.48 54.55 323.48 54.55 324.48 54.55 325.48 54.55 326.48 54.39 327.48 53.98 328.48 53.52 329.48 53.00 330.48 52.41 331.48 51.71 332.48 50.87 333.48 49.79 334.48 49.72 335.48 49.65 336.48 49.58 337.48 49.50 338.48 49.42 08 Oct 2007 300.51 54.50 301.51 54.50 302.51 54.50 303.51 54.50 304.51 54.50 305.51 54.50 306.51 54.50 307.51 54.50 308.51 54.50 309.51 54.50 310.51 54.50 311.51 54.50 312.51 54.50 313.51 54.50 314.51 54.50 315.51 54.50 316.51 54.50 317.51 54.50 318.51 54.50 319.51 54.50 320.51 54.50 321.51 54.50 322.51 54.50 323.51 54.50 324.51 54.50 325.51 54.38 326.51 53.92 327.51 53.40 328.51 52.79 329.51 52.05 330.51 51.12 331.51 49.86 332.51 49.03 333.51 48.96 334.51 48.88 335.51 48.79 336.51 48.70 337.51 48.80 338.51 48.70 339.51 48.59 09 Oct 2007 301.54 54.46 302.54 54.46 303.54 54.46 304.54 54.46 305.54 54.46 306.54 54.46 307.54 54.46 308.54 54.46 309.54 54.46 310.54 54.46 311.54 54.46 312.54 54.46 313.54 54.46 314.54 54.46 315.54 54.46 316.54 54.46 317.54 54.46 318.54 54.46 319.54 54.46 320.54 54.46 321.54 54.46 322.54 54.46 323.54 54.46 324.54 54.18 325.54 53.63 326.54 52.97 327.54 52.15 328.54 51.05 329.54 49.28 330.54 48.50 331.54 48.42 332.54 48.33 333.54 48.23 334.54 48.13 335.54 48.03 336.54 47.91 337.54 47.99 338.54 47.86 339.54 47.72 340.54 47.78 10 Oct 2007 302.57 54.23 303.57 54.23 304.57 54.23 305.57 54.23 306.57 54.23 307.57 54.23 308.57 54.23 309.57 54.23 310.57 54.23 311.57 54.23 312.57 54.23 313.57 54.23 314.57 54.23 315.57 54.23 316.57 54.23 317.57 54.23 318.57 54.23 319.57 54.23 320.57 54.23 321.57 54.23 322.57 54.21 323.57 53.61 324.57 52.85 325.57 51.83 326.57 50.22 327.57 48.01 328.57 47.92 329.57 47.83 330.57 47.73 331.57 47.63 332.57 47.52 333.57 47.40 334.57 47.27 335.57 47.14 336.57 47.19 337.57 47.04 338.57 46.89 339.57 46.92 340.57 46.75 341.57 46.76 11 Oct 2007 303.60 54.21 304.60 54.21 305.60 54.21 306.60 54.21 307.60 54.21 308.60 54.21 309.60 54.21 310.60 54.21 311.60 54.21 312.60 54.21 313.60 54.21 314.60 54.21 315.60 54.21 316.60 54.21 317.60 54.21 318.60 54.21 319.60 54.21 320.60 53.93 321.60 53.18 322.60 52.16 323.60 50.47 324.60 47.49 325.60 47.20 326.60 47.10 327.60 47.00 328.60 46.89 329.60 46.77 330.60 46.64 331.60 46.51 332.60 46.57 333.60 46.43 334.60 46.27 335.60 46.31 336.60 46.13 337.60 46.15 338.60 45.96 339.60 45.96 340.60 45.96 341.60 45.74 342.60 45.72 12 Oct 2007 304.63 54.20 305.63 54.20 306.63 54.20 307.63 54.20 308.63 54.20 309.63 54.20 310.63 54.20 311.63 54.20 312.63 54.20 313.63 54.20 314.63 54.20 315.63 54.20 316.63 54.20 317.63 53.90 318.63 53.09 319.63 51.92 320.63 49.53 321.63 46.93 322.63 46.63 323.63 46.53 324.63 46.42 325.63 46.31 326.63 46.19 327.63 46.06 328.63 45.92 329.63 45.77 330.63 45.62 331.63 45.66 332.63 45.49 333.63 45.31 334.63 45.32 335.63 45.13 336.63 45.12 337.63 45.11 338.63 44.88 339.63 44.85 340.63 44.81 341.63 44.76 342.63 44.70 343.63 44.64 13 Oct 2007 305.66 54.20 306.66 54.20 307.66 54.20 308.66 54.20 309.66 54.20 310.66 54.20 311.66 54.20 312.66 54.20 313.66 54.16 314.66 53.42 315.66 52.42 316.66 50.74 317.66 46.42 318.66 46.33 319.66 46.03 320.66 45.93 321.66 45.82 322.66 45.70 323.66 45.37 324.66 45.23 325.66 45.09 326.66 44.94 327.66 44.98 328.66 44.81 329.66 44.64 330.66 44.65 331.66 44.46 332.66 44.26 333.66 44.25 334.66 44.22 335.66 44.00 336.66 43.96 337.66 43.91 338.66 43.86 339.66 43.79 340.66 43.72 341.66 43.64 342.66 43.55 343.66 43.26 344.66 42.96 14 Oct 2007 306.69 54.20 307.69 54.20 308.69 54.20 309.69 54.03 310.69 53.30 311.69 52.31 312.69 50.70 313.69 46.09 314.69 46.00 315.69 45.71 316.69 45.60 317.69 45.29 318.69 45.17 319.69 44.85 320.69 44.72 321.69 44.58 322.69 44.43 323.69 44.27 324.69 44.11 325.69 43.94 326.69 43.76 327.69 43.77 328.69 43.57 329.69 43.36 330.69 43.34 331.69 43.12 332.69 43.09 333.69 43.04 334.69 42.79 335.69 42.73 336.69 42.67 337.69 42.59 338.69 42.51 339.69 42.42 340.69 42.32 341.69 42.22 342.69 42.11 343.69 41.60 344.69 41.29 345.69 40.77 15 Oct 2007 307.72 51.68 308.72 49.83 309.72 46.13 310.72 45.85 311.72 45.55 312.72 45.25 313.72 44.94 314.72 44.83 315.72 44.51 316.72 44.38 317.72 44.04 318.72 43.90 319.72 43.74 320.72 43.38 321.72 43.21 322.72 43.04 323.72 42.85 324.72 42.86 325.72 42.66 326.72 42.45 327.72 42.43 328.72 42.20 329.72 42.16 330.72 41.92 331.72 41.87 332.72 41.81 333.72 41.74 334.72 41.46 335.72 41.38 336.72 41.29 337.72 41.20 338.72 41.10 339.72 41.19 340.72 41.08 341.72 40.97 342.72 40.45 343.72 39.93 345.72 48.84 346.72 48.33 16 Oct 2007 308.74 45.28 309.74 44.97 310.74 44.66 311.74 44.34 312.74 44.01 313.74 43.68 314.74 43.54 315.74 43.19 316.74 43.04 317.74 42.67 318.74 42.50 319.74 42.32 320.74 42.13 321.74 41.94 322.74 41.73 323.74 41.52 324.74 41.30 325.74 41.27 326.74 41.03 327.74 40.99 328.74 40.74 329.74 40.68 330.74 40.61 331.74 40.34 332.74 40.26 333.74 40.18 334.74 40.09 335.74 39.99 336.74 39.89 337.74 39.79 338.74 39.68 341.74 47.66 342.74 47.56 343.74 47.66 344.74 47.56 345.74 47.06 346.74 36.63 347.74 36.13 17 Oct 2007 309.77 43.70 310.77 43.37 311.77 43.02 312.77 42.67 313.77 42.31 314.77 42.15 315.77 41.77 316.77 41.59 317.77 41.20 318.77 41.01 319.77 40.80 320.77 40.59 321.77 40.37 322.77 40.14 323.77 40.11 324.77 39.87 325.77 39.82 326.77 39.56 327.77 39.50 328.77 39.23 329.77 39.16 330.77 39.08 331.77 39.00 332.77 38.71 333.77 38.62 335.77 46.87 336.77 46.78 337.77 46.69 338.77 46.61 339.77 46.52 340.77 46.43 341.77 37.25 342.77 36.76 343.77 36.28 344.77 35.80 345.77 35.32 346.77 34.85 347.77 34.38 348.77 33.93 18 Oct 2007 310.90 41.95 311.90 41.58 312.90 41.21 313.90 40.83 314.90 40.64 315.90 40.24 316.90 40.04 317.90 39.83 318.90 39.61 319.90 39.38 320.90 39.15 321.90 38.92 322.90 38.67 323.90 38.42 324.90 38.37 325.90 38.11 326.90 38.04 327.90 37.97 328.90 37.70 329.90 37.62 330.90 37.54 331.90 37.46 332.90 37.38 333.90 37.09 334.90 37.01 335.90 36.93 336.90 36.84 19 Oct 2007 311.93 40.12 312.93 39.72 313.93 39.32 314.93 39.12 315.93 38.70 316.93 38.49 317.93 38.26 318.93 38.03 319.93 37.80 320.93 37.55 321.93 37.31 322.93 37.06 323.93 37.00 324.93 36.75 325.93 36.69 326.93 36.42 327.93 36.36 328.93 36.29 329.93 36.02 330.93 35.95 331.93 35.88 332.93 35.81 333.93 35.75 334.93 35.48 335.93 35.42 336.93 35.36 337.93 35.31 338.93 35.25 339.93 34.81 340.93 34.37 341.93 33.93 342.93 33.50 343.93 33.08 344.93 32.66 345.93 32.05 346.93 31.65 347.93 31.26 348.93 30.87 349.93 30.49 20 Oct 2007 312.96 38.22 313.96 37.81 314.96 37.60 315.96 37.18 316.96 36.95 317.96 36.72 318.96 36.48 319.96 36.25 320.96 36.00 321.96 35.76 322.96 35.71 323.96 35.46 324.96 35.41 325.96 35.16 326.96 35.11 327.96 34.85 328.96 34.80 329.96 34.55 330.96 34.50 331.96 34.45 332.96 34.41 333.96 34.16 334.96 34.12 335.96 34.09 336.96 33.86 337.96 33.83 338.96 33.81 339.96 33.39 340.96 32.98 341.96 32.38 342.96 31.98 343.96 31.59 344.96 31.21 345.96 30.83 346.96 06.92 347.96 06.80 348.96 06.68 349.96 06.54 350.96 06.60 21 Oct 2007 313.98 36.34 314.98 36.12 315.98 35.70 316.98 35.47 317.98 35.24 318.98 35.01 319.98 34.78 320.98 34.55 321.98 34.31 322.98 34.28 323.98 34.04 324.98 33.80 325.98 33.77 326.98 33.53 327.98 33.50 328.98 33.27 329.98 33.24 330.98 33.21 331.98 32.99 332.98 32.97 333.98 32.75 334.98 32.74 335.98 32.74 336.98 32.53 337.98 32.54 338.98 32.34 339.98 31.96 340.98 31.58 341.98 31.20 342.98 07.60 343.98 07.47 344.98 07.34 345.98 07.19 346.98 07.04 347.98 07.09 348.98 06.92 349.98 06.95 350.98 06.77 351.98 06.59 22 Oct 2007 315.01 34.64 316.01 34.22 317.01 34.01 318.01 33.79 319.01 33.57 320.01 33.35 321.01 33.13 322.01 32.91 323.01 32.90 324.01 32.68 325.01 32.46 326.01 32.25 327.01 32.24 328.01 32.03 329.01 32.03 330.01 31.82 331.01 31.82 332.01 31.63 333.01 31.64 334.01 31.45 335.01 31.47 336.01 31.29 337.01 31.31 338.01 31.15 339.01 08.44 340.01 08.29 341.01 08.15 342.01 07.99 343.01 07.82 344.01 07.85 345.01 07.68 346.01 07.49 347.01 07.50 348.01 07.31 349.01 07.11 350.01 07.11 351.01 06.90 352.01 06.88 353.01 06.67 23 Oct 2007 316.04 32.96 317.04 32.76 318.04 32.55 319.04 32.35 320.04 32.15 321.04 31.95 322.04 31.75 323.04 31.55 324.04 31.36 325.04 31.36 326.04 31.17 327.04 30.99 328.04 30.80 329.04 30.82 330.04 30.64 331.04 30.67 332.04 30.49 333.04 30.33 334.04 30.36 335.04 30.21 336.04 09.18 337.04 09.02 338.04 08.84 339.04 08.67 340.04 08.68 341.04 08.49 342.04 08.29 343.04 08.09 344.04 08.09 345.04 07.87 346.04 07.86 347.04 07.64 348.04 07.61 349.04 07.39 350.04 26.20 351.04 25.91 352.04 25.43 353.04 25.16 354.04 24.89 24 Oct 2007 317.06 31.64 318.06 31.45 319.06 31.27 320.06 30.89 321.06 30.71 322.06 30.53 323.06 30.55 324.06 30.38 325.06 30.21 326.06 30.04 327.06 29.87 328.06 29.71 329.06 29.75 330.06 29.59 331.06 29.44 332.06 29.49 333.06 10.01 334.06 09.82 335.06 09.63 336.06 09.62 337.06 09.42 338.06 09.20 339.06 08.99 340.06 08.96 341.06 08.74 342.06 08.71 343.06 26.12 344.06 25.82 345.06 25.76 346.06 25.79 347.06 25.60 348.06 25.75 349.06 25.66 350.06 25.51 351.06 25.04 352.06 24.77 353.06 24.51 354.06 24.25 355.06 23.99 25 Oct 2007 318.08 30.49 319.08 30.32 320.08 30.16 321.08 30.00 322.08 29.84 323.08 29.68 324.08 29.53 325.08 29.38 326.08 29.23 327.08 29.08 328.08 28.94 329.08 29.00 330.08 28.86 331.08 10.92 332.08 10.90 333.08 10.67 334.08 10.44 335.08 10.20 336.08 26.72 337.08 26.60 338.08 26.50 339.08 26.39 340.08 26.49 341.08 26.19 342.08 25.90 343.08 25.61 344.08 25.12 345.08 24.97 346.08 24.94 347.08 24.85 348.08 24.77 349.08 24.77 350.08 24.69 351.08 24.61 352.08 24.35 353.08 24.10 354.08 23.84 355.08 23.59 356.08 23.35 26 Oct 2007 319.11 30.09 320.11 29.75 321.11 29.60 322.11 29.46 323.11 29.32 324.11 29.19 325.11 29.05 326.11 28.92 327.11 28.79 328.11 28.67 329.11 26.95 330.11 26.83 331.11 26.71 332.11 26.80 333.11 26.69 334.11 26.58 335.11 26.47 336.11 26.37 337.11 26.27 338.11 26.18 339.11 26.29 340.11 26.20 341.11 26.11 342.11 25.83 343.11 25.35 344.11 25.07 345.11 24.80 346.11 24.53 347.11 24.49 348.11 24.55 349.11 24.49 350.11 24.50 351.11 24.40 352.11 24.37 353.11 24.11 354.11 23.87 355.11 23.62 356.11 23.38 357.11 23.12 27 Oct 2007 320.21 29.81 321.21 29.69 322.21 29.36 323.21 29.24 324.21 29.12 325.21 29.00 326.21 28.88 327.21 28.77 328.21 27.06 329.21 26.95 330.21 26.85 331.21 26.74 332.21 26.64 333.21 26.55 334.21 26.45 335.21 26.36 336.21 26.47 337.21 26.38 338.21 26.30 339.21 26.21 340.21 26.13 341.21 26.06 342.21 25.98 343.21 25.71 344.21 25.24 345.21 24.98 346.21 24.71 347.21 24.45 348.21 24.43 349.21 24.33 350.21 24.47 351.21 24.45 352.21 24.28 353.21 24.33 354.21 24.09 355.21 23.84 356.21 23.60 357.21 23.36 358.21 22.87 28 Oct 2007 321.23 29.68 322.23 29.57 323.23 29.26 324.23 29.16 325.23 29.05 326.23 28.95 327.23 27.81 328.23 27.15 329.23 27.05 330.23 26.96 331.23 26.86 332.23 26.77 333.23 26.69 334.23 26.60 335.23 26.52 336.23 26.44 337.23 26.36 338.23 26.28 339.23 26.21 340.23 26.13 341.23 26.06 342.23 26.00 343.23 25.93 344.23 25.67 345.23 25.41 346.23 24.95 347.23 24.69 348.23 24.44 349.23 24.39 350.23 24.35 351.23 24.50 352.23 24.44 353.23 24.37 354.23 24.29 355.23 24.30 356.23 24.06 357.23 23.62 358.23 23.38 359.23 23.06 29 Oct 2007 322.26 29.46 323.26 29.36 324.26 29.06 325.26 28.97 326.26 28.84 327.26 27.88 328.26 27.10 329.26 27.01 330.26 26.72 331.26 26.64 332.26 26.56 333.26 26.48 334.26 26.40 335.26 26.32 336.26 26.25 337.26 26.18 338.26 26.11 339.26 26.04 340.26 25.97 341.26 25.90 342.26 25.84 343.26 25.78 344.26 25.72 345.26 25.46 346.26 25.21 347.26 24.95 348.26 24.70 349.26 24.45 350.26 24.37 351.26 24.31 352.26 24.26 353.26 24.22 354.26 24.19 355.26 24.17 356.26 24.13 357.26 23.89 358.26 23.65 359.26 23.41 000.26 23.17 30 Oct 2007 323.28 29.52 324.28 29.44 325.28 29.15 326.28 29.06 327.28 28.54 328.28 27.83 329.28 27.12 330.28 26.94 331.28 26.86 332.28 26.79 333.28 26.71 334.28 26.64 335.28 26.57 336.28 26.50 337.28 26.43 338.28 26.37 339.28 26.30 340.28 26.24 341.28 26.18 342.28 26.11 343.28 26.06 344.28 26.00 345.28 25.74 346.28 25.49 347.28 25.23 348.28 24.98 349.28 24.73 350.28 24.56 351.28 24.45 352.28 24.55 353.28 24.46 354.28 24.38 355.28 24.31 356.28 24.44 357.28 24.36 358.28 24.12 359.28 23.88 000.28 23.45 001.28 23.21 31 Oct 2007 324.30 29.67 325.30 29.39 326.30 29.31 327.30 29.23 328.30 28.79 329.30 28.22 330.30 27.66 331.30 27.14 332.30 27.07 333.30 27.00 334.30 26.73 335.30 26.66 336.30 26.59 337.30 26.53 338.30 26.46 339.30 26.40 340.30 26.34 341.30 26.28 342.30 26.22 343.30 26.16 344.30 26.11 345.30 26.05 346.30 26.00 347.30 25.74 348.30 25.49 349.30 25.24 350.30 24.99 351.30 24.74 352.30 24.72 353.30 24.62 354.30 24.72 355.30 24.63 356.30 24.54 357.30 24.47 358.30 24.42 359.30 24.17 000.30 23.93 001.30 23.69 002.30 23.45 01 Nov 2007 325.32 29.50 326.32 29.42 327.32 29.35 328.32 29.08 329.32 29.01 330.32 28.64 331.32 28.17 332.32 27.70 333.32 27.24 334.32 26.87 335.32 26.80 336.32 26.74 337.32 26.67 338.32 26.61 339.32 26.35 340.32 26.29 341.32 26.23 342.32 26.17 343.32 26.11 344.32 26.06 345.32 26.00 346.32 25.94 347.32 25.89 348.32 25.64 349.32 25.38 350.32 25.13 351.32 24.88 352.32 24.83 353.32 24.72 354.32 24.82 355.32 24.72 356.32 24.63 357.32 24.54 358.32 24.66 359.32 24.50 000.32 24.25 001.32 24.01 002.32 23.76 003.32 23.52 02 Nov 2007 326.34 29.61 327.34 29.54 328.34 29.27 329.34 29.21 330.34 29.14 331.34 28.87 332.34 28.81 333.34 28.40 334.34 28.00 335.34 27.60 336.34 27.20 337.34 26.81 338.34 26.62 339.34 26.56 340.34 26.50 341.34 26.44 342.34 26.38 343.34 26.33 344.34 26.27 345.34 26.21 346.34 26.15 347.34 26.10 348.34 26.04 349.34 25.79 350.34 25.54 351.34 25.28 352.34 25.03 353.34 24.90 354.34 24.99 355.34 24.89 356.34 24.80 357.34 24.91 358.34 24.82 359.34 24.74 000.34 24.62 001.34 24.37 002.34 24.13 003.34 23.88 004.34 23.63 03 Nov 2007 327.43 29.83 328.43 29.57 329.43 29.50 330.43 29.43 331.43 29.17 332.43 29.10 333.43 29.04 334.43 28.77 335.43 28.71 336.43 28.47 337.43 28.11 338.43 27.75 339.43 27.40 340.43 27.05 341.43 26.70 342.43 26.56 343.43 26.42 344.43 26.36 345.43 26.30 346.43 26.25 347.43 26.19 348.43 26.13 349.43 26.07 350.43 26.02 351.43 25.76 352.43 25.51 353.43 25.42 354.43 25.32 355.43 25.22 356.43 25.13 357.43 25.04 358.43 25.15 359.43 25.06 000.43 24.98 001.43 24.82 002.43 24.57 003.43 24.32 004.43 24.07 005.43 23.81 04 Nov 2007 328.45 29.86 329.45 29.60 330.45 29.53 331.45 29.26 332.45 29.20 333.45 29.14 334.45 28.87 335.45 28.81 336.45 28.74 337.45 28.68 338.45 28.42 339.45 28.36 340.45 28.14 341.45 27.81 342.45 27.49 343.45 27.16 344.45 26.84 345.45 26.52 346.45 26.41 347.45 26.29 348.45 26.18 349.45 25.95 350.45 25.89 351.45 25.83 352.45 25.78 353.45 25.66 354.45 25.56 355.45 25.47 356.45 25.37 357.45 25.28 358.45 25.20 359.45 25.11 000.45 25.03 001.45 25.06 002.45 24.81 003.45 24.55 004.45 24.29 005.45 24.04 006.45 23.78 05 Nov 2007 329.47 30.02 330.47 29.95 331.47 29.69 332.47 29.62 333.47 29.56 334.47 29.29 335.47 29.23 336.47 29.16 337.47 28.90 338.47 28.84 339.47 28.77 340.47 28.71 341.47 28.45 342.47 28.38 343.47 28.32 344.47 28.26 345.47 27.95 346.47 27.65 347.47 27.34 348.47 27.04 349.47 26.74 350.47 26.64 351.47 26.54 352.47 26.44 353.47 26.15 354.47 26.06 355.47 25.97 356.47 25.88 357.47 25.79 358.47 25.70 359.47 25.62 000.47 25.53 001.47 25.45 002.47 25.37 003.47 25.11 004.47 24.85 005.47 24.59 006.47 24.33 007.47 24.07 06 Nov 2007 330.48 30.23 331.48 30.16 332.48 29.90 333.48 29.83 334.48 29.56 335.48 29.50 336.48 29.23 337.48 29.17 338.48 29.10 339.48 28.84 340.48 28.78 341.48 28.71 342.48 28.65 343.48 28.58 344.48 28.52 345.48 28.26 346.48 28.19 347.48 28.13 348.48 28.06 349.48 28.00 350.48 27.72 351.48 27.42 352.48 27.13 353.48 26.84 354.48 26.76 355.48 26.67 356.48 26.38 357.48 26.30 358.48 26.21 359.48 26.13 000.48 26.05 001.48 25.97 002.48 25.78 003.48 25.52 004.48 25.26 005.48 25.00 006.48 24.73 007.48 24.47 008.48 24.21 07 Nov 2007 331.49 71.91 332.49 71.91 333.49 71.91 334.49 71.91 335.49 71.91 336.49 71.91 337.49 71.91 338.49 71.91 339.49 71.91 340.49 71.91 341.49 71.91 342.49 71.91 343.49 71.91 344.49 71.91 345.49 71.91 346.49 71.91 347.49 71.91 348.49 71.91 349.49 71.91 350.49 71.91 351.49 71.91 352.49 71.91 353.49 71.91 354.49 71.91 355.49 71.91 356.49 71.91 357.49 71.91 358.49 71.91 359.49 71.91 000.49 71.91 001.49 71.91 002.49 71.91 003.49 71.91 004.49 71.91 005.49 71.91 006.49 71.91 007.49 71.91 008.49 71.91 009.49 71.91 08 Nov 2007 332.58 81.71 333.58 81.71 334.58 81.71 335.58 81.71 336.58 81.71 337.58 81.71 338.58 81.71 339.58 81.71 340.58 81.71 341.58 81.71 342.58 81.71 343.58 81.71 344.58 81.71 345.58 81.71 346.58 81.71 347.58 81.71 348.58 81.71 349.58 81.71 350.58 81.71 351.58 81.71 352.58 81.71 353.58 81.71 354.58 81.71 355.58 81.71 356.58 81.71 357.58 81.71 358.58 81.71 359.58 81.71 000.58 81.71 001.58 81.71 002.58 81.71 003.58 81.71 004.58 81.71 005.58 81.71 006.58 81.71 007.58 81.71 008.58 81.71 009.58 81.71 010.58 81.71 09 Nov 2007 333.59 CVZ 334.59 CVZ 335.59 CVZ 336.59 CVZ 337.59 CVZ 338.59 CVZ 339.59 CVZ 340.59 CVZ 341.59 CVZ 342.59 CVZ 343.59 CVZ 344.59 CVZ 345.59 CVZ 346.59 CVZ 347.59 CVZ 348.59 CVZ 349.59 CVZ 350.59 CVZ 351.59 CVZ 352.59 CVZ 353.59 CVZ 354.59 CVZ 355.59 CVZ 356.59 CVZ 357.59 CVZ 358.59 CVZ 359.59 CVZ 000.59 CVZ 001.59 CVZ 002.59 CVZ 003.59 CVZ 004.59 CVZ 005.59 CVZ 006.59 CVZ 007.59 CVZ 008.59 CVZ 009.59 CVZ 010.59 CVZ 011.59 CVZ 10 Nov 2007 334.60 CVZ 335.60 CVZ 336.60 CVZ 337.60 CVZ 338.60 CVZ 339.60 CVZ 340.60 CVZ 341.60 CVZ 342.60 CVZ 343.60 CVZ 344.60 CVZ 345.60 CVZ 346.60 CVZ 347.60 CVZ 348.60 CVZ 349.60 CVZ 350.60 CVZ 351.60 CVZ 352.60 CVZ 353.60 CVZ 354.60 CVZ 355.60 CVZ 356.60 CVZ 357.60 CVZ 358.60 CVZ 359.60 CVZ 000.60 CVZ 001.60 CVZ 002.60 CVZ 003.60 CVZ 004.60 CVZ 005.60 CVZ 006.60 CVZ 007.60 CVZ 008.60 CVZ 009.60 CVZ 010.60 CVZ 011.60 CVZ 012.60 CVZ 11 Nov 2007 335.61 78.35 336.61 78.35 337.61 78.35 338.61 78.35 339.61 78.35 340.61 78.35 341.61 78.35 342.61 78.35 343.61 78.35 344.61 78.35 345.61 78.35 346.61 78.35 347.61 78.35 348.61 78.35 349.61 78.35 350.61 78.35 351.61 78.35 352.61 78.35 353.61 78.35 354.61 78.35 355.61 78.35 356.61 78.35 357.61 78.35 358.61 78.35 359.61 78.35 000.61 78.35 001.61 78.35 002.61 78.35 003.61 78.35 004.61 78.35 005.61 78.35 006.61 78.35 007.61 78.35 008.61 78.35 009.61 78.35 010.61 78.35 011.61 78.35 012.61 78.35 013.61 78.35 12 Nov 2007 336.62 75.10 337.62 75.10 338.62 75.10 339.62 75.10 340.62 75.10 341.62 75.10 342.62 75.10 343.62 75.10 344.62 75.10 345.62 75.10 346.62 75.10 347.62 75.10 348.62 75.10 349.62 75.10 350.62 75.10 351.62 75.10 352.62 75.10 353.62 75.10 354.62 75.10 355.62 75.10 356.62 75.10 357.62 75.10 358.62 75.10 359.62 75.10 000.62 75.10 001.62 75.10 002.62 75.10 003.62 75.10 004.62 75.10 005.62 75.10 006.62 75.10 007.62 75.10 008.62 75.10 009.62 75.10 010.62 75.10 011.62 75.10 012.62 75.10 013.62 75.10 014.62 75.10 13 Nov 2007 337.68 59.62 338.68 59.36 339.68 59.10 340.68 59.04 341.68 58.78 342.68 58.72 343.68 58.46 344.68 58.40 345.68 58.14 346.68 58.08 347.68 57.82 348.68 57.76 349.68 57.69 350.68 57.43 351.68 57.37 352.68 57.31 353.68 57.25 354.68 56.99 355.68 56.93 356.68 56.87 357.68 56.80 358.68 56.74 359.68 56.68 000.68 56.62 001.68 56.55 002.68 56.49 003.68 56.43 004.68 56.37 005.68 56.30 006.68 56.24 007.68 55.97 008.68 55.71 009.68 55.45 010.68 55.18 011.68 54.92 012.68 54.65 013.68 54.39 014.68 54.12 015.68 53.86 14 Nov 2007 338.69 58.17 339.69 57.91 340.69 57.66 341.69 57.60 342.69 57.34 343.69 57.09 344.69 57.03 345.69 56.77 346.69 56.71 347.69 56.46 348.69 56.40 349.69 56.34 350.69 56.08 351.69 56.02 352.69 55.96 353.69 55.71 354.69 55.65 355.69 55.59 356.69 55.53 357.69 55.47 358.69 55.41 359.69 55.15 000.69 55.09 001.69 55.03 002.69 54.97 003.69 54.91 004.69 54.84 005.69 54.78 006.69 54.72 007.69 54.66 008.69 54.60 009.69 54.33 010.69 54.07 011.69 53.81 012.69 53.54 013.69 53.28 014.69 53.01 015.69 52.75 016.69 52.48 15 Nov 2007 339.70 56.89 340.70 56.64 341.70 56.39 342.70 56.33 343.70 56.08 344.70 55.83 345.70 55.77 346.70 55.52 347.70 55.46 348.70 55.21 349.70 55.16 350.70 54.90 351.70 54.85 352.70 54.79 353.70 54.53 354.70 54.48 355.70 54.42 356.70 54.36 357.70 54.11 358.70 54.05 359.70 53.99 000.70 53.93 001.70 53.87 002.70 53.81 003.70 53.76 004.70 53.70 005.70 53.63 006.70 53.57 007.70 53.51 008.70 53.45 009.70 53.39 010.70 53.13 011.70 52.86 012.70 52.60 013.70 52.33 014.70 52.07 015.70 51.81 016.70 51.54 017.70 51.27 16 Nov 2007 340.70 55.73 341.70 55.48 342.70 55.23 343.70 55.18 344.70 54.93 345.70 54.68 346.70 54.63 347.70 54.38 348.70 54.33 349.70 54.08 350.70 54.02 351.70 53.77 352.70 53.72 353.70 53.47 354.70 53.41 355.70 53.36 356.70 53.30 357.70 53.05 358.70 52.99 359.70 52.94 000.70 52.88 001.70 52.82 002.70 52.76 003.70 52.51 004.70 52.45 005.70 52.39 006.70 52.33 007.70 52.27 008.70 52.21 009.70 52.14 010.70 52.08 011.70 52.02 012.70 51.75 013.70 51.49 014.70 51.22 015.70 50.96 016.70 50.69 017.70 50.42 018.70 50.16 17 Nov 2007 341.70 54.64 342.70 54.39 343.70 54.15 344.70 53.90 345.70 53.86 346.70 53.61 347.70 53.56 348.70 53.32 349.70 53.07 350.70 53.02 351.70 52.77 352.70 52.72 353.70 52.67 354.70 52.42 355.70 52.37 356.70 52.31 357.70 52.06 358.70 52.01 359.70 51.95 000.70 51.90 001.70 51.84 002.70 51.58 003.70 51.53 004.70 51.47 005.70 51.41 006.70 51.35 007.70 51.29 008.70 51.23 009.70 51.16 010.70 51.10 011.70 51.04 012.70 50.97 013.70 50.70 014.70 50.44 015.70 50.37 016.70 50.10 017.70 49.83 018.70 49.56 019.70 49.29 18 Nov 2007 342.75 53.60 343.75 53.36 344.75 53.12 345.75 52.88 346.75 52.84 347.75 52.59 348.75 52.55 349.75 52.30 350.75 52.06 351.75 52.01 352.75 51.76 353.75 51.71 354.75 51.66 355.75 51.41 356.75 51.36 357.75 51.31 358.75 51.06 359.75 51.00 000.75 50.95 001.75 50.89 002.75 50.84 003.75 50.58 004.75 50.52 005.75 50.46 006.75 50.40 007.75 50.34 008.75 50.27 009.75 50.21 010.75 50.14 011.75 50.08 012.75 50.01 013.75 49.94 014.75 49.87 015.75 49.60 016.75 49.33 017.75 49.06 018.75 48.78 019.75 48.51 020.75 48.23 19 Nov 2007 343.76 52.64 344.76 52.40 345.76 52.16 346.76 51.92 347.76 51.88 348.76 51.63 349.76 51.59 350.76 51.35 351.76 51.10 352.76 51.06 353.76 50.81 354.76 50.76 355.76 50.71 356.76 50.46 357.76 50.41 358.76 50.36 359.76 50.10 000.76 50.05 001.76 49.99 002.76 49.93 003.76 49.88 004.76 49.62 005.76 49.55 006.76 49.49 007.76 49.43 008.76 49.36 009.76 49.30 010.76 49.23 011.76 49.16 012.76 49.09 013.76 49.01 014.76 48.94 015.76 48.87 016.76 48.59 017.76 48.31 018.76 48.03 019.76 47.75 020.76 47.67 021.76 47.39 20 Nov 2007 344.76 51.71 345.76 51.47 346.76 51.24 347.76 51.00 348.76 50.96 349.76 50.71 350.76 50.67 351.76 50.43 352.76 50.18 353.76 50.14 354.76 49.89 355.76 49.84 356.76 49.79 357.76 49.54 358.76 49.48 359.76 49.43 000.76 49.17 001.76 49.11 002.76 49.05 003.76 48.99 004.76 48.93 005.76 48.87 006.76 48.60 007.76 48.53 008.76 48.46 009.76 48.39 010.76 48.32 011.76 48.25 012.76 48.17 013.76 48.09 014.76 48.21 015.76 48.13 016.76 48.05 017.76 47.76 018.76 47.48 019.76 47.19 020.76 46.90 021.76 46.61 022.76 46.32 21 Nov 2007 345.75 50.82 346.75 50.58 347.75 50.34 348.75 50.30 349.75 50.06 350.75 49.82 351.75 49.78 352.75 49.53 353.75 49.28 354.75 49.24 355.75 49.19 356.75 48.93 357.75 48.88 358.75 48.62 359.75 48.57 000.75 48.51 001.75 48.45 002.75 48.18 003.75 48.12 004.75 48.05 005.75 47.98 006.75 47.91 007.75 47.84 008.75 47.76 009.75 47.69 010.75 47.61 011.75 47.53 012.75 47.44 013.75 47.36 014.75 47.27 015.75 47.18 016.75 47.09 017.75 47.20 018.75 46.91 019.75 46.61 020.75 46.31 021.75 46.01 022.75 45.71 023.75 45.40 22 Nov 2007 347.00 49.89 348.00 49.65 349.00 49.41 350.00 49.37 351.00 49.13 352.00 48.88 353.00 48.83 354.00 48.58 355.00 48.53 356.00 48.28 357.00 48.22 358.00 47.96 359.00 47.90 000.00 47.84 001.00 47.58 002.00 47.51 003.00 47.44 004.00 47.37 005.00 47.30 006.00 47.22 007.00 47.14 008.00 47.06 009.00 46.98 010.00 46.90 011.00 46.81 012.00 46.72 013.00 46.63 014.00 46.53 015.00 46.43 016.00 46.33 017.00 46.23 23 Nov 2007 348.00 49.03 349.00 48.79 350.00 48.54 351.00 48.50 352.00 48.25 353.00 48.00 354.00 47.94 355.00 47.69 356.00 47.63 357.00 47.37 358.00 47.31 359.00 47.24 360.00 46.97 001.00 46.90 002.00 46.83 003.00 46.75 004.00 46.47 005.00 46.39 006.00 46.31 007.00 46.22 008.00 46.13 009.00 46.04 010.00 45.94 011.00 45.85 012.00 45.75 013.00 45.64 014.00 45.74 015.00 45.63 016.00 45.51 017.00 45.40 018.00 45.48 24 Nov 2007 348.99 48.16 349.99 47.92 350.99 47.66 351.99 47.61 352.99 47.35 353.99 47.30 354.99 47.03 355.99 46.97 356.99 46.70 357.99 46.63 358.99 46.36 359.99 46.28 000.99 46.20 001.99 45.92 002.99 45.84 003.99 45.75 004.99 45.65 005.99 45.56 006.99 45.46 007.99 45.36 008.99 45.26 009.99 45.15 010.99 45.04 011.99 44.92 012.99 44.80 013.99 44.88 014.99 44.76 015.99 44.63 016.99 44.50 017.99 44.57 018.99 44.43 25 Nov 2007 349.99 47.28 350.99 47.02 351.99 46.96 352.99 46.69 353.99 46.43 354.99 46.36 355.99 46.08 356.99 46.01 357.99 45.73 358.99 45.64 359.99 45.56 000.99 45.27 001.99 45.17 002.99 45.07 003.99 44.97 004.99 44.87 005.99 44.76 006.99 41.73 007.99 41.50 008.99 41.55 009.99 41.32 010.99 41.29 011.99 41.25 012.99 43.90 013.99 43.96 014.99 43.82 015.99 43.67 016.99 43.72 017.99 43.57 018.99 43.62 019.99 43.46 26 Nov 2007 350.98 46.34 351.98 46.07 352.98 46.00 353.98 45.72 354.98 45.44 355.98 45.36 356.98 45.07 357.98 44.98 358.98 44.88 359.98 44.58 000.98 44.48 001.98 44.37 002.98 44.25 003.98 44.14 004.98 43.82 005.98 43.69 006.98 43.76 007.98 43.63 008.98 43.49 009.98 43.35 010.98 43.20 011.98 43.05 012.98 43.10 013.98 42.94 014.98 42.78 015.98 42.81 016.98 42.64 017.98 42.67 018.98 42.50 019.98 42.52 27 Nov 2007 351.97 45.35 352.97 45.06 353.97 44.97 354.97 44.68 355.97 44.58 356.97 44.27 357.97 44.17 358.97 43.85 359.97 43.74 000.97 43.61 001.97 43.49 002.97 43.16 003.97 43.02 004.97 42.88 005.97 42.73 006.97 42.58 007.97 42.63 008.97 42.47 009.97 42.31 010.97 42.14 011.97 42.16 012.97 41.99 013.97 41.81 014.97 41.82 015.97 41.63 016.97 41.64 017.97 41.65 018.97 41.45 019.97 41.45 020.97 41.24 021.97 41.04 28 Nov 2007 352.97 44.25 353.97 44.15 354.97 43.84 355.97 43.52 356.97 43.40 357.97 43.07 358.97 42.94 359.97 42.80 000.97 42.66 001.97 42.31 002.97 42.16 003.97 42.00 004.97 41.84 005.97 41.67 006.97 41.49 007.97 41.51 008.97 41.33 009.97 41.14 010.97 41.15 011.97 40.95 012.97 40.95 013.97 40.74 014.97 40.73 015.97 40.52 016.97 40.50 017.97 40.28 018.97 40.26 019.97 40.23 020.97 40.21 021.97 39.98 022.97 39.55 29 Nov 2007 353.96 43.04 354.96 42.91 355.96 42.57 356.96 42.42 357.96 42.07 358.96 41.92 359.96 41.76 000.96 41.39 001.96 41.22 002.96 41.04 003.96 40.85 004.96 40.66 005.96 40.47 006.96 40.47 007.96 40.26 008.96 40.05 009.96 40.03 010.96 39.81 011.96 39.79 012.96 39.56 013.96 39.53 014.96 39.29 015.96 39.25 016.96 39.21 017.96 38.97 018.96 38.92 019.96 38.88 020.96 38.83 021.96 38.58 022.96 38.14 023.96 37.69 30 Nov 2007 354.95 41.66 355.95 41.50 356.95 41.13 357.95 40.95 358.95 40.77 359.95 40.38 000.95 40.19 001.95 39.98 002.95 39.78 003.95 39.56 004.95 39.34 005.95 39.12 006.95 39.09 007.95 38.85 008.95 38.61 009.95 38.57 010.95 38.32 011.95 38.27 012.95 38.22 013.95 37.96 014.95 37.90 015.95 37.84 016.95 37.77 017.95 37.51 018.95 37.45 019.95 37.38 020.95 37.32 021.95 37.26 022.95 36.81 023.95 36.35 024.95 35.90 01 Dec 2007 355.94 40.29 356.94 39.89 357.94 39.69 358.94 39.27 359.94 39.05 000.94 38.83 001.94 38.60 002.94 38.36 003.94 38.11 004.94 37.86 005.94 37.81 006.94 37.55 007.94 37.29 008.94 37.22 009.94 36.95 010.94 36.87 011.94 36.80 012.94 36.52 013.94 36.44 014.94 36.36 02 Dec 2007 356.92 38.50 357.92 38.06 358.92 37.81 359.92 37.56 000.92 37.30 001.92 37.04 002.92 36.77 003.92 36.50 004.92 36.22 005.92 36.14 006.92 35.85 007.92 44.37 008.92 44.09 009.92 44.01 010.92 43.72 011.92 43.64 012.92 43.35 013.92 43.27 014.92 42.99 015.92 42.90 016.92 42.82 017.92 42.54 018.92 42.47 019.92 42.40 020.92 42.33 021.92 42.07 022.92 42.02 023.92 41.97 024.92 41.93 025.92 41.69 026.92 41.46 03 Dec 2007 357.91 36.47 358.91 36.19 359.91 35.91 000.91 35.62 001.91 44.34 002.91 44.06 003.91 43.77 004.91 43.49 005.91 43.19 006.91 42.90 007.91 42.60 008.91 42.31 009.91 42.21 010.91 41.92 011.91 41.82 012.91 41.53 013.91 41.44 014.91 41.15 015.91 41.07 016.91 40.99 017.91 40.72 018.91 40.65 019.91 40.59 020.91 40.34 021.91 40.29 022.91 40.25 023.91 40.02 024.91 40.00 025.91 39.79 026.91 39.58 027.91 39.19 04 Dec 2007 358.90 43.87 359.90 43.38 000.90 43.08 001.90 42.58 002.90 42.28 003.90 41.97 004.90 41.67 005.90 41.36 006.90 41.06 007.90 40.75 008.90 40.45 009.90 40.35 010.90 40.05 011.90 39.96 012.90 39.67 013.90 39.59 014.90 39.31 015.90 39.24 016.90 38.98 017.90 38.92 018.90 38.68 019.90 38.64 020.90 38.41 021.90 38.39 022.90 38.17 023.90 38.17 024.90 37.98 025.90 38.00 026.90 04.85 028.90 04.82 05 Dec 2007 359.88 41.55 000.88 41.04 001.88 40.73 002.88 40.41 003.88 40.10 004.88 39.79 005.88 39.48 006.88 39.17 007.88 38.87 008.88 38.58 009.88 38.29 010.88 38.20 011.88 37.92 012.88 37.85 013.88 37.59 014.88 37.54 015.88 37.29 016.88 37.05 017.88 37.03 018.88 36.81 019.88 04.77 020.88 04.89 024.88 04.67 025.88 04.75 026.88 04.62 027.88 04.68 028.88 04.54 029.88 04.59 06 Dec 2007 000.87 39.15 001.87 38.84 002.87 38.53 003.87 38.22 004.87 37.72 005.87 37.42 006.87 37.33 007.87 37.05 008.87 36.77 009.87 36.50 010.87 36.24 011.87 36.19 017.87 52.00 018.87 52.00 019.87 52.00 020.87 52.00 021.87 04.66 022.87 04.53 023.87 04.60 024.87 04.46 025.87 04.51 026.87 04.36 027.87 04.40 028.87 04.44 029.87 04.27 030.87 04.30 07 Dec 2007 001.85 14.93 002.85 14.94 003.85 14.72 004.85 14.70 006.85 52.00 007.85 52.00 008.85 52.00 009.85 52.00 010.85 52.00 011.85 52.00 012.85 52.00 013.85 52.00 014.85 52.00 015.85 52.00 016.85 52.00 017.85 04.62 018.85 04.49 019.85 04.56 020.85 04.42 021.85 04.48 022.85 04.53 023.85 04.37 024.85 04.41 025.85 04.25 026.85 04.28 027.85 04.30 028.85 04.12 029.85 04.13 030.85 03.94 031.85 03.95 08 Dec 2007 013.83 05.62 014.83 05.70 015.83 05.57 016.83 05.63 017.83 05.49 018.83 05.54 019.83 05.39 020.83 05.43 021.83 05.26 022.83 05.29 023.83 05.32 024.83 05.14 025.83 05.16 026.83 05.17 027.83 04.97 028.83 04.98 029.83 04.98 030.83 04.77 031.83 04.76 032.83 04.75 09 Dec 2007 010.82 06.96 011.82 06.83 012.82 06.89 013.82 06.75 014.82 06.80 015.82 06.85 016.82 06.69 017.82 06.72 018.82 06.55 019.82 06.58 020.82 06.60 021.82 06.41 022.82 06.43 023.82 06.43 024.82 06.24 025.82 06.24 026.82 06.23 027.82 06.02 028.82 06.01 029.82 06.00 030.82 05.98 031.82 05.76 032.82 05.73 033.82 05.70 10 Dec 2007 006.80 08.66 007.80 08.73 008.80 08.60 009.80 08.66 010.80 08.51 011.80 08.55 012.80 08.39 013.80 08.43 014.80 08.46 015.80 08.28 016.80 08.30 017.80 08.11 018.80 08.12 019.80 08.13 020.80 07.93 021.80 07.93 022.80 07.93 023.80 07.92 024.80 07.70 025.80 07.69 026.80 07.67 027.80 07.65 028.80 07.42 029.80 07.39 030.80 07.36 031.80 07.32 032.80 07.09 033.80 07.22 034.80 07.53 11 Dec 2007 005.78 09.41 006.78 09.46 007.78 09.31 008.78 09.34 009.78 09.18 010.78 09.20 011.78 09.23 012.78 09.04 013.78 09.06 014.78 08.87 015.78 08.87 016.78 08.87 017.78 08.67 018.78 08.66 019.78 08.65 020.78 08.63 021.78 08.42 022.78 08.39 023.78 08.37 024.78 08.14 025.78 08.11 026.78 08.08 027.78 08.04 028.78 08.14 029.78 08.37 030.78 08.70 031.78 08.83 032.78 09.11 033.78 09.21 034.78 09.38 035.78 09.43 12 Dec 2007 006.76 09.40 007.76 09.42 008.76 09.43 009.76 09.24 010.76 09.25 011.76 09.05 012.76 09.05 013.76 09.04 014.76 08.83 015.76 08.82 016.76 08.80 017.76 08.78 018.76 08.56 019.76 08.53 020.76 08.50 021.76 08.47 022.76 08.48 023.76 08.79 024.76 09.05 025.76 09.21 026.76 09.48 027.76 09.76 028.76 09.75 029.76 09.85 030.76 09.96 031.76 10.11 032.76 10.15 033.76 10.29 034.76 10.36 035.76 10.35 036.76 10.49 13 Dec 2007 007.74 09.62 008.74 09.61 009.74 09.40 010.74 09.39 011.74 09.37 012.74 09.15 013.74 09.13 014.74 09.10 015.74 08.96 016.74 09.35 017.74 09.64 018.74 10.03 019.74 10.33 020.74 10.57 021.74 10.75 022.74 10.88 023.74 10.84 024.74 11.00 025.74 11.07 026.74 11.21 027.74 11.32 028.74 11.27 029.74 11.29 030.74 11.21 031.74 11.26 032.74 11.23 033.74 11.35 034.74 11.41 035.74 11.23 036.74 11.21 037.74 11.36 14 Dec 2007 008.72 09.65 009.72 09.42 010.72 10.94 011.72 11.31 012.72 11.72 013.72 11.78 014.72 11.94 015.72 12.20 016.72 12.19 017.72 12.33 018.72 12.41 019.72 12.45 020.72 12.43 021.72 12.44 022.72 12.42 023.72 12.39 024.72 12.51 025.72 12.44 026.72 12.45 027.72 12.35 028.72 12.37 029.72 12.31 030.72 12.20 031.72 12.24 032.72 12.23 033.72 12.19 034.72 12.11 035.72 12.01 036.72 12.07 037.72 11.91 038.72 11.93 15 Dec 2007 009.70 14.87 010.70 14.92 011.70 14.67 012.70 14.76 013.70 14.59 014.70 14.58 015.70 14.34 016.70 14.27 017.70 14.24 018.70 14.10 019.70 13.99 020.70 13.98 021.70 13.88 022.70 13.80 023.70 13.77 024.70 13.64 025.70 13.62 026.70 13.53 027.70 13.39 028.70 13.19 029.70 13.16 030.70 13.08 031.70 12.97 032.70 12.84 033.70 12.88 034.70 12.69 035.70 12.69 036.70 12.67 037.70 12.43 038.70 12.37 039.70 12.30 16 Dec 2007 010.68 17.25 011.68 17.07 012.68 16.87 013.68 16.46 014.68 16.25 015.68 16.09 016.68 16.02 017.68 15.78 018.68 15.63 019.68 15.50 020.68 15.22 021.68 15.24 022.68 14.97 023.68 14.84 024.68 14.65 025.68 14.61 026.68 14.54 027.68 14.43 028.68 14.28 029.68 14.12 030.68 13.92 031.68 13.91 032.68 13.68 033.68 13.63 034.68 13.56 035.68 13.48 036.68 13.19 037.68 13.08 038.68 12.97 039.68 12.84 040.68 12.91 17 Dec 2007 011.65 17.28 012.65 17.46 013.65 17.45 014.65 17.49 015.65 17.44 016.65 17.21 017.65 17.06 018.65 16.80 019.65 16.47 020.65 16.28 021.65 16.23 022.65 15.94 023.65 15.82 024.65 15.66 025.65 15.48 026.65 15.27 027.65 15.24 028.65 14.99 029.65 14.93 030.65 14.65 031.65 14.55 032.65 14.44 033.65 14.32 034.65 14.19 035.65 14.05 036.65 13.90 037.65 13.75 038.65 13.58 039.65 13.41 040.65 13.43 041.65 13.24 18 Dec 2007 012.63 17.11 013.63 17.15 014.63 17.28 015.63 17.32 016.63 17.31 017.63 17.23 018.63 17.32 019.63 17.37 020.63 17.38 021.63 17.17 022.63 16.94 023.63 16.68 024.63 16.61 025.63 16.32 026.63 16.21 027.63 15.90 028.63 15.77 029.63 15.63 030.63 15.48 031.63 15.32 032.63 15.15 033.63 14.98 034.63 14.79 035.63 14.60 036.63 14.61 037.63 14.41 038.63 14.20 039.63 13.99 040.63 13.97 041.63 13.75 042.63 13.73 19 Dec 2007 013.61 16.61 014.61 16.64 015.61 16.84 016.61 16.81 017.61 16.76 018.61 16.89 019.61 16.99 020.61 16.88 021.61 16.96 022.61 17.02 023.61 17.08 024.61 17.12 025.61 16.95 026.61 16.77 027.61 16.59 028.61 16.40 029.61 16.20 030.61 15.99 031.61 15.78 032.61 15.77 033.61 15.55 034.61 15.32 035.61 15.09 036.61 15.06 037.61 14.82 038.61 14.58 039.61 14.53 040.61 14.28 041.61 14.23 042.61 13.98 043.61 13.92 20 Dec 2007 014.58 16.47 015.58 16.53 016.58 16.57 017.58 16.60 018.58 16.62 019.58 16.64 020.58 16.64 021.58 16.64 022.58 16.83 023.58 16.81 024.58 16.79 025.58 16.76 026.58 16.93 027.58 16.89 028.58 16.85 029.58 17.00 030.58 16.75 031.58 16.50 032.58 16.45 033.58 16.19 034.58 15.93 035.58 15.86 036.58 15.59 037.58 15.53 038.58 15.25 039.58 15.18 040.58 14.90 041.58 14.83 042.58 14.54 043.58 14.46 044.58 14.18 21 Dec 2007 015.56 16.29 016.56 16.24 017.56 16.40 018.56 16.34 019.56 16.49 020.56 16.43 021.56 16.57 022.56 16.50 023.56 16.43 024.56 16.56 025.56 16.48 026.56 16.61 027.56 16.73 028.56 16.65 029.56 16.76 030.56 16.68 031.56 16.59 032.56 16.58 033.56 16.58 034.56 16.38 035.56 16.37 036.56 16.33 037.56 16.03 038.56 15.94 039.56 15.64 040.56 15.54 041.56 15.43 042.56 15.13 043.56 15.03 044.56 14.72 045.56 14.61 22 Dec 2007 016.54 16.27 017.54 16.16 018.54 16.26 019.54 16.35 020.54 16.25 021.54 16.34 022.54 16.23 023.54 16.32 024.54 16.41 025.54 16.30 026.54 16.38 027.54 16.47 028.54 16.36 029.54 16.44 030.54 16.49 031.54 16.28 032.54 16.26 033.54 16.25 034.54 16.24 035.54 16.03 036.54 16.02 037.54 16.00 038.54 15.99 039.54 15.78 040.54 15.76 041.54 15.75 042.54 15.68 043.54 15.56 044.54 15.43 045.54 15.11 046.54 14.98 23 Dec 2007 017.51 09.87 018.51 09.71 019.51 09.55 020.51 09.39 021.51 16.30 022.51 16.36 023.51 16.21 024.51 16.27 025.51 16.33 026.51 16.39 027.51 16.25 028.51 16.31 029.51 16.30 030.51 16.28 031.51 16.07 032.51 16.05 033.51 16.03 034.51 16.01 035.51 15.79 036.51 15.77 037.51 15.75 038.51 15.72 039.51 15.70 040.51 15.48 041.51 15.46 042.51 15.43 043.51 15.41 044.51 15.39 045.51 15.16 046.51 14.94 047.51 14.71 24 Dec 2007 018.49 16.58 019.49 16.60 020.49 16.43 021.49 16.46 022.49 16.49 023.49 16.53 024.49 16.36 025.49 16.39 026.49 16.43 027.49 16.45 028.49 16.22 029.49 08.06 030.49 07.88 031.49 07.70 032.49 07.52 033.49 07.35 034.49 07.17 035.49 15.63 036.49 15.61 037.49 15.58 038.49 15.55 039.49 15.52 040.49 15.49 041.49 15.26 042.49 15.23 043.49 15.20 044.49 15.16 045.49 15.13 046.49 14.89 047.49 14.66 048.49 14.48 25 Dec 2007 019.47 17.21 020.47 17.02 021.47 17.02 022.47 17.03 023.47 16.96 024.47 16.86 025.47 16.87 026.47 16.66 027.47 16.62 028.47 16.39 029.47 16.36 030.47 16.32 031.47 16.29 032.47 16.06 033.47 16.02 034.47 15.99 035.47 15.95 036.47 15.72 037.47 15.68 038.47 15.64 039.47 15.61 040.47 15.57 041.47 15.53 042.47 15.29 043.47 15.25 044.47 15.21 045.47 15.17 046.47 15.13 047.47 14.89 048.47 14.77 049.47 14.80 26 Dec 2007 020.44 17.87 021.44 17.83 022.44 17.59 023.44 17.55 024.44 17.31 025.44 17.28 026.44 17.04 027.44 17.00 028.44 16.96 029.44 16.72 030.44 16.68 031.44 16.64 032.44 16.40 033.44 16.35 034.44 16.31 035.44 16.27 036.44 16.03 037.44 15.99 038.44 15.94 039.44 15.90 040.44 15.85 041.44 15.81 042.44 15.76 043.44 15.72 044.44 15.47 045.44 15.42 046.44 15.37 047.44 15.33 048.44 15.26 049.44 15.07 050.44 15.08 27 Dec 2007 021.42 18.89 022.42 18.85 023.42 18.60 024.42 18.36 025.42 18.31 026.42 18.27 027.42 18.02 028.42 17.97 029.42 17.73 030.42 17.68 031.42 17.64 032.42 17.39 033.42 17.34 034.42 17.29 035.42 17.25 036.42 17.00 037.42 16.95 038.42 16.90 039.42 16.85 040.42 16.80 041.42 16.75 042.42 16.70 043.42 16.65 044.42 16.59 045.42 16.54 046.42 16.49 047.42 16.43 048.42 16.19 049.42 16.19 050.42 16.19 051.42 16.20 28 Dec 2007 022.39 21.90 023.39 21.67 024.39 21.44 025.39 21.21 026.39 20.98 027.39 20.75 028.39 20.52 029.39 20.30 030.39 20.07 031.39 19.85 032.39 19.63 033.39 19.61 034.39 19.38 035.39 19.36 036.39 19.22 037.39 19.13 038.39 19.11 039.39 18.89 040.39 18.88 041.39 18.86 042.39 18.85 043.39 18.63 044.39 18.62 045.39 18.61 046.39 18.60 047.39 18.40 048.39 18.37 049.39 18.36 050.39 18.35 051.39 18.34 052.39 18.33 29 Dec 2007 033.37 26.60 034.37 26.37 035.37 26.14 036.37 25.91 037.37 25.68 038.37 25.65 039.37 25.43 040.37 25.40 041.37 25.37 042.37 25.15 043.37 25.12 30 Dec 2007 034.34 27.18 035.34 27.11 036.34 27.05 037.34 26.87 038.34 26.63 039.34 26.39 040.34 26.16 041.34 25.92 042.34 25.88 043.34 25.65 044.34 25.61 31 Dec 2007 035.32 81.76 036.32 81.76 037.32 81.76 038.32 81.76 039.32 81.76 040.32 81.76 041.32 81.76 042.32 81.76 043.32 81.76 044.32 81.76 045.32 81.76 01 Jan 2008 036.30 84.20 037.30 84.20 038.30 84.20 039.30 84.20 040.30 84.20 041.30 84.20 042.30 84.20 043.30 84.20 044.30 84.20 045.30 84.20 046.30 84.20 02 Jan 2008 037.27 88.95 038.27 88.95 039.27 88.95 040.27 88.95 041.27 88.95 042.27 88.95 043.27 88.95 044.27 88.95 045.27 88.95 046.27 88.95 047.27 88.95 03 Jan 2008 038.25 CVZ 039.25 CVZ 040.25 CVZ 041.25 CVZ 042.25 CVZ 043.25 CVZ 044.25 CVZ 045.25 CVZ 046.25 CVZ 047.25 CVZ 048.25 CVZ 04 Jan 2008 039.23 CVZ 040.23 CVZ 041.23 CVZ 042.23 CVZ 043.23 CVZ 044.23 CVZ 045.23 CVZ 046.23 CVZ 047.23 CVZ 048.23 CVZ 049.23 CVZ 05 Jan 2008 040.20 71.79 041.20 71.79 042.20 71.79 043.20 71.79 044.20 71.79 045.20 71.79 046.20 71.79 047.20 71.79 048.20 71.79 049.20 71.79 050.20 71.79 06 Jan 2008 041.18 64.61 042.18 64.61 043.18 64.61 044.18 64.61 045.18 64.61 046.18 64.61 047.18 64.61 048.18 64.61 049.18 64.61 050.18 64.61 051.18 64.61 07 Jan 2008 042.16 44.19 043.16 43.91 044.16 43.84 045.16 43.77 046.16 43.70 047.16 43.63 048.16 43.56 049.16 43.49 050.16 43.22 051.16 43.15 052.16 43.07 08 Jan 2008 043.14 42.73 044.14 42.46 045.14 42.39 046.14 42.31 047.14 42.24 048.14 42.16 049.14 42.09 050.14 42.02 051.14 41.94 052.14 41.87 053.14 41.79 09 Jan 2008 044.12 41.44 045.12 41.36 046.12 41.09 047.12 41.01 048.12 40.93 049.12 40.85 050.12 40.77 051.12 40.69 052.12 40.61 053.12 40.53 054.12 40.45 10 Jan 2008 045.10 40.21 046.10 40.13 047.10 40.05 048.10 39.76 049.10 39.68 050.10 39.60 051.10 39.51 052.10 39.43 053.10 39.34 054.10 39.26 055.10 39.17 11 Jan 2008 046.08 39.01 047.08 38.92 048.08 38.83 049.08 38.74 050.08 38.64 051.08 38.55 052.08 38.26 053.08 38.17 054.08 38.08 055.08 38.19 056.08 38.09 12 Jan 2008 047.06 37.78 048.06 37.68 049.06 37.58 050.06 37.48 051.06 37.39 052.06 37.29 053.06 37.19 054.06 37.09 055.06 36.99 056.06 36.89 057.06 36.79 13 Jan 2008 048.04 36.51 049.04 36.40 050.04 36.29 051.04 36.19 052.04 36.08 053.04 35.97 054.04 35.86 055.04 35.76 056.04 35.65 057.04 35.54 058.04 35.43 14 Jan 2008 049.02 35.17 050.02 35.06 051.02 34.94 052.02 34.82 053.02 34.70 054.02 34.59 055.02 34.47 056.02 34.36 057.02 34.24 058.02 34.12 059.02 34.01 15 Jan 2008 050.00 33.95 051.00 33.63 052.00 33.50 053.00 33.37 054.00 33.25 055.00 33.12 056.00 33.00 057.00 32.87 058.00 32.75 059.00 32.83 060.00 32.71 16 Jan 2008 050.99 32.44 051.99 32.10 052.99 31.97 053.99 31.83 054.99 31.70 055.99 31.57 056.99 31.44 057.99 31.31 058.99 31.18 059.99 31.26 060.99 31.13 17 Jan 2008 051.97 30.62 052.97 30.48 053.97 30.34 054.97 30.20 055.97 30.06 056.97 29.93 057.97 29.80 058.97 29.67 059.97 29.54 060.97 29.42 061.97 29.29 18 Jan 2008 052.96 28.92 053.96 28.77 054.96 28.63 055.96 28.49 056.96 28.36 057.96 28.22 058.96 28.09 059.96 27.72 060.96 27.34 061.96 26.91 062.96 26.61 19 Jan 2008 053.94 27.14 054.94 10.44 055.94 10.23 056.94 10.02 057.94 09.81 058.94 09.79 059.94 09.56 060.94 09.33 061.94 09.30 062.94 09.06 063.94 09.02 20 Jan 2008 054.93 09.02 055.93 08.82 056.93 08.61 057.93 08.60 058.93 08.39 059.93 08.37 060.93 08.15 061.93 07.92 062.93 07.89 063.93 07.66 064.93 07.62 21 Jan 2008 055.92 08.37 056.92 08.17 057.92 07.96 058.92 07.95 059.92 07.73 060.92 07.71 061.92 07.48 062.92 07.45 063.92 07.42 064.92 21.08 065.92 21.05 22 Jan 2008 056.91 08.64 057.91 08.43 058.91 08.42 059.91 08.20 060.91 08.18 061.91 08.15 062.91 07.93 063.91 07.89 064.91 20.51 065.91 19.61 066.91 17.71 23 Jan 2008 057.89 09.60 058.89 09.38 059.89 09.36 060.89 09.14 061.89 09.11 062.89 12.71 063.89 12.93 064.89 13.03 065.89 13.09 066.89 13.18 067.89 13.13 24 Jan 2008 058.89 09.57 059.89 09.35 060.89 09.59 061.89 10.30 062.89 10.62 063.89 10.99 064.89 11.23 065.89 11.38 066.89 11.64 067.89 11.63 068.89 11.77 25 Jan 2008 059.88 08.79 060.88 08.96 061.88 09.23 062.88 09.60 063.88 09.90 064.88 10.13 065.88 10.31 066.88 10.43 067.88 10.56 068.88 10.66 069.88 10.72 26 Jan 2008 060.87 08.48 061.87 08.92 062.87 09.10 063.87 09.30 064.87 09.45 065.87 09.66 066.87 09.64 067.87 09.86 068.87 09.96 069.87 09.95 070.87 10.05 27 Jan 2008 061.86 08.67 062.86 08.83 063.86 09.05 064.86 09.14 065.86 09.34 066.86 09.46 067.86 09.50 068.86 09.49 069.86 09.62 070.86 09.71 071.86 09.75 28 Jan 2008 062.86 08.63 063.86 08.89 064.86 08.89 065.86 09.03 066.86 09.13 067.86 09.19 068.86 09.21 069.86 09.20 070.86 09.35 071.86 09.28 072.86 09.38 29 Jan 2008 063.85 08.84 064.85 08.87 065.85 08.87 066.85 09.04 067.85 08.98 068.85 09.09 069.85 09.18 070.85 09.05 071.85 09.10 072.85 09.13 073.85 09.15 30 Jan 2008 064.85 08.88 065.85 08.98 066.85 09.05 067.85 08.91 068.85 08.95 069.85 08.97 070.85 08.98 071.85 08.97 072.85 08.94 073.85 09.11 074.85 09.06 31 Jan 2008 065.85 09.06 066.85 09.08 067.85 09.07 068.85 09.05 069.85 09.02 070.85 08.98 071.85 08.92 072.85 08.86 073.85 08.98 074.85 08.89 075.85 08.80 01 Feb 2008 066.85 08.96 067.85 09.11 068.85 09.04 069.85 08.97 070.85 08.89 071.85 09.00 072.85 08.89 073.85 08.98 074.85 08.87 075.85 08.74 076.85 08.81 02 Feb 2008 067.85 09.05 068.85 08.95 069.85 09.04 070.85 08.92 071.85 09.00 072.85 08.87 073.85 08.93 074.85 08.79 075.85 08.84 076.85 08.68 03 Feb 2008 068.85 09.18 069.85 09.04 070.85 09.10 071.85 08.95 072.85 08.99 073.85 08.83 074.85 08.86 075.85 08.69 076.85 08.71 077.85 08.73 078.85 08.54 04 Feb 2008 069.85 09.31 070.85 09.14 071.85 09.17 072.85 08.99 073.85 09.00 074.85 09.02 075.85 08.82 076.85 08.83 077.85 08.83 078.85 08.62 079.85 08.61 05 Feb 2008 070.86 09.20 071.86 09.20 072.86 09.00 073.86 09.00 074.86 08.99 075.86 08.78 076.86 08.76 077.86 08.75 078.86 08.52 079.86 08.50 080.86 08.47 06 Feb 2008 071.86 09.12 072.86 09.10 073.86 09.08 074.86 09.05 075.86 08.82 076.86 08.79 077.86 08.76 078.86 08.72 079.86 08.48 080.86 08.44 07 Feb 2008 072.87 08.66 073.87 08.63 074.87 08.58 075.87 08.54 076.87 08.49 077.87 08.64 078.87 08.59 079.87 08.54 080.87 08.48 081.87 08.22 08 Feb 2008 073.87 07.94 074.87 07.88 075.87 07.82 076.87 07.96 077.87 07.90 078.87 07.83 079.87 07.96 080.87 07.89 081.87 07.82 082.87 07.94 083.87 07.75 09 Feb 2008 074.88 07.31 075.88 07.43 076.88 07.36 077.88 07.28 078.88 07.40 079.88 07.32 080.88 07.24 081.88 07.35 082.88 07.26 083.88 07.16 084.88 07.15 10 Feb 2008 075.89 06.74 076.89 06.66 077.89 06.77 078.89 06.67 079.89 06.78 080.89 06.68 081.89 06.59 082.89 06.66 083.89 06.44 084.89 06.42 085.89 06.19 11 Feb 2008 076.90 06.27 077.90 06.17 078.90 06.27 079.90 06.16 080.90 06.12 081.90 06.09 082.90 05.86 083.90 05.82 084.90 05.79 085.90 05.55 086.90 05.50 12 Feb 2008 077.92 05.57 078.92 05.59 079.92 05.36 080.92 05.32 081.92 05.28 082.92 05.04 083.92 04.99 084.92 04.94 085.92 04.69 086.92 04.64 087.92 04.58 13 Feb 2008 078.93 05.01 079.93 04.76 080.93 04.71 081.93 04.46 082.93 04.40 083.93 04.35 084.93 04.09 085.93 04.02 086.93 03.96 087.93 03.89 088.93 03.82 14 Feb 2008 079.94 04.04 080.94 03.98 081.94 03.72 082.94 03.66 083.94 03.59 084.94 03.32 085.94 03.25 086.94 03.18 087.94 03.10 088.94 03.02 089.94 02.74 15 Feb 2008 080.96 03.26 081.96 03.19 082.96 03.12 083.96 02.84 084.96 02.77 085.96 02.69 086.96 02.61 16 Feb 2008 081.98 02.85 082.98 02.68 083.98 02.72 17 Feb 2008 082.99 03.16 083.99 02.99 084.99 02.81 085.99 02.64 18 Feb 2008 084.01 03.45 085.01 03.34 086.01 03.15 087.01 02.97 088.01 02.79 089.01 02.61 090.01 63.07 091.01 63.07 092.01 63.07 093.01 63.07 094.01 63.07 19 Feb 2008 085.03 64.80 086.03 64.80 087.03 64.80 088.03 64.80 089.03 64.80 090.03 64.80 091.03 64.80 092.03 64.80 093.03 64.80 094.03 64.80 095.03 64.80 20 Feb 2008 086.05 67.15 087.05 67.15 088.05 67.15 089.05 67.15 090.05 67.15 091.05 67.15 092.05 67.15 093.05 67.15 094.05 67.15 095.05 67.15 096.05 67.15 21 Feb 2008 087.08 70.63 088.08 70.63 089.08 70.63 090.08 70.63 091.08 70.63 092.08 70.63 093.08 70.63 094.08 70.63 095.08 70.63 096.08 70.63 097.08 70.63 22 Feb 2008 088.10 76.84 089.10 76.84 090.10 76.84 091.10 76.84 092.10 76.84 093.10 76.84 094.10 76.84 095.10 76.84 096.10 76.84 097.10 76.84 098.10 76.84 23 Feb 2008 089.12 93.43 090.12 93.43 091.12 93.43 092.12 93.43 093.12 93.43 094.12 93.43 095.12 93.43 096.12 93.43 097.12 93.43 098.12 93.43 099.12 93.43 24 Feb 2008 090.15 95.11 091.15 95.11 092.15 95.11 093.15 95.11 094.15 95.11 095.15 95.11 096.15 95.11 097.15 95.11 098.15 95.11 099.15 95.11 100.15 95.11 25 Feb 2008 091.17 95.91 092.17 95.91 093.17 95.91 094.17 95.91 095.17 95.91 096.17 95.91 097.17 95.91 098.17 95.91 099.17 95.91 100.17 95.91 101.17 95.91 26 Feb 2008 092.20 CVZ 093.20 CVZ 094.20 CVZ 095.20 CVZ 096.20 CVZ 097.20 CVZ 098.20 CVZ 099.20 CVZ 100.20 CVZ 101.20 CVZ 102.20 CVZ 27 Feb 2008 093.23 CVZ 094.23 CVZ 095.23 CVZ 096.23 CVZ 097.23 CVZ 098.23 CVZ 099.23 CVZ 100.23 CVZ 101.23 CVZ 102.23 CVZ 103.23 CVZ 28 Feb 2008 094.26 CVZ 095.26 CVZ 096.26 CVZ 097.26 CVZ 098.26 CVZ 099.26 CVZ 100.26 CVZ 101.26 CVZ 102.26 CVZ 103.26 CVZ 104.26 CVZ 29 Feb 2008 095.29 75.16 096.29 75.16 097.29 75.16 098.29 75.16 099.29 75.16 100.29 75.16 101.29 75.16 102.29 75.16 103.29 75.16 104.29 75.16 105.29 75.16 01 Mar 2008 096.32 65.76 097.32 65.76 098.32 65.76 099.32 65.76 100.32 65.76 101.32 65.76 102.32 65.76 103.32 65.76 104.32 65.76 105.32 65.76 106.32 65.76 02 Mar 2008 097.35 29.17 098.35 29.10 099.35 28.83 100.35 28.77 101.35 28.70 102.35 28.63 103.35 28.36 104.35 28.29 105.35 28.23 106.35 28.16 107.35 28.09 03 Mar 2008 098.38 27.49 099.38 27.22 100.38 27.15 101.38 27.09 102.38 26.82 103.38 26.75 104.38 26.68 105.38 26.61 106.38 26.34 107.38 26.28 108.38 26.21 04 Mar 2008 099.41 25.98 100.41 25.91 101.41 25.64 102.41 25.57 103.41 25.50 104.41 25.24 105.41 25.17 106.41 25.10 107.41 25.03 108.41 24.97 109.41 24.70 05 Mar 2008 100.45 25.53 101.45 25.27 102.45 25.20 103.45 24.93 104.45 24.86 105.45 24.80 106.45 24.73 107.45 24.47 108.45 24.40 109.45 24.14 110.45 23.97 06 Mar 2008 101.48 25.12 102.48 25.05 103.48 24.79 104.48 24.42 105.48 24.21 106.48 24.01 107.48 23.81 108.48 23.62 109.48 23.43 110.48 23.25 111.48 23.07 07 Mar 2008 102.52 24.04 103.52 23.61 104.52 23.39 105.52 23.18 106.52 23.18 107.52 22.98 108.52 22.80 109.52 22.63 110.52 22.66 111.52 22.50 112.52 22.35 08 Mar 2008 103.55 23.34 104.55 23.28 105.55 23.03 106.55 22.97 107.55 22.72 108.55 22.67 109.55 22.42 110.55 22.37 111.55 22.32 112.55 22.07 113.55 22.02 09 Mar 2008 104.59 23.58 105.59 23.33 106.59 23.29 107.59 23.04 108.59 23.00 109.59 22.75 110.59 22.71 111.59 22.47 112.59 22.43 113.59 22.19 114.59 22.15 10 Mar 2008 105.62 21.54 106.62 21.56 107.62 21.39 108.62 21.41 109.62 21.42 110.62 21.28 111.62 21.16 112.62 21.13 113.62 20.90 114.62 20.87 115.62 20.64 11 Mar 2008 106.66 19.33 107.66 19.46 108.66 19.38 109.66 19.30 110.66 19.22 111.66 19.33 112.66 19.24 113.66 19.15 114.66 19.11 115.66 19.09 116.66 18.88 12 Mar 2008 107.69 17.51 108.69 17.50 109.69 17.49 110.69 17.46 111.69 17.43 112.69 17.40 113.69 17.36 114.69 17.31 115.69 17.26 116.69 17.41 117.69 17.35 13 Mar 2008 108.73 15.64 109.73 15.67 110.73 15.68 111.73 15.69 112.73 15.69 113.73 15.68 114.73 15.66 115.73 15.64 116.73 15.62 117.73 15.59 118.73 15.55 14 Mar 2008 109.77 14.20 110.77 14.03 111.77 14.05 112.77 14.06 113.77 14.07 114.77 14.07 115.77 14.07 116.77 14.06 117.77 14.04 118.77 14.02 119.77 13.99 15 Mar 2008 110.80 12.85 111.80 12.88 112.80 12.90 113.80 12.91 114.80 12.92 115.80 12.92 116.80 12.92 117.80 12.91 118.80 12.89 119.80 12.87 120.80 12.85 16 Mar 2008 111.84 11.74 112.84 11.76 113.84 11.77 114.84 11.78 115.84 11.78 116.84 11.78 117.84 11.77 118.84 11.76 119.84 11.74 120.84 11.72 121.84 11.69 17 Mar 2008 112.88 10.69 113.88 10.70 114.88 10.71 115.88 10.71 116.88 10.70 117.88 10.69 118.88 10.68 119.88 10.66 120.88 10.64 121.88 10.62 122.88 10.59 18 Mar 2008 113.91 09.69 114.91 09.69 115.91 09.68 116.91 09.67 117.91 09.66 118.91 09.64 119.91 09.62 120.91 09.60 121.91 09.77 122.91 09.74 123.91 09.71 19 Mar 2008 114.95 08.88 115.95 08.87 116.95 08.86 117.95 08.84 118.95 08.82 119.95 09.00 120.95 08.97 121.95 08.94 122.95 08.90 123.95 08.87 124.95 08.83 20 Mar 2008 115.99 08.13 116.99 08.11 117.99 08.08 118.99 08.06 119.99 08.23 120.99 08.19 121.99 08.16 122.99 08.12 123.99 08.08 124.99 08.24 125.99 08.19 21 Mar 2008 117.02 07.30 118.02 07.27 119.02 07.44 120.02 07.40 121.02 07.36 122.02 07.32 123.02 07.28 124.02 07.23 125.02 07.38 126.02 07.33 127.02 07.28 22 Mar 2008 118.06 06.61 119.06 06.57 120.06 06.73 121.06 06.68 122.06 06.64 123.06 06.59 124.06 06.74 125.06 06.68 126.06 06.62 127.06 06.56 128.06 06.70 23 Mar 2008 119.09 05.92 120.09 06.07 121.09 06.02 122.09 05.97 123.09 05.91 124.09 06.05 125.09 05.99 126.09 05.93 127.09 05.86 128.09 05.99 129.09 05.92 24 Mar 2008 120.13 05.07 121.13 05.21 122.13 05.15 123.13 05.09 124.13 05.22 125.13 05.15 126.13 05.08 127.13 05.01 128.13 05.14 129.13 05.06 130.13 04.98 25 Mar 2008 121.16 04.34 122.16 04.47 123.16 04.40 124.16 04.33 125.16 04.45 126.16 04.38 127.16 04.30 128.16 04.42 129.16 04.33 130.16 04.25 131.16 04.36 26 Mar 2008 122.20 03.59 123.20 03.71 124.20 03.63 125.20 03.55 126.20 03.67 127.20 03.58 128.20 03.69 129.20 03.60 130.20 03.51 131.20 03.61 132.20 03.51 27 Mar 2008 123.23 02.81 124.23 02.93 125.23 02.83 126.23 02.94 127.23 02.85 128.23 02.75 129.23 02.85 130.23 02.75 131.23 02.65 132.23 02.73 133.23 02.64 02 Apr 2008 135.42 52.23 136.42 52.23 137.42 52.23 138.42 52.23 139.42 52.23 03 Apr 2008 131.45 52.32 132.45 52.32 133.45 52.32 134.45 52.32 135.45 52.32 136.45 52.32 137.45 52.32 138.45 52.32 139.45 52.32 140.45 52.32 04 Apr 2008 131.47 52.42 132.47 52.42 133.47 52.42 134.47 52.42 135.47 52.42 136.47 52.42 137.47 52.42 138.47 52.42 139.47 52.42 140.47 52.42 141.47 52.42 05 Apr 2008 132.50 52.54 133.50 52.54 134.50 52.54 135.50 52.54 136.50 52.54 137.50 52.54 138.50 52.54 139.50 52.54 140.50 52.54 141.50 52.54 142.50 52.54 06 Apr 2008 133.52 52.68 134.52 52.68 135.52 52.68 136.52 52.68 137.52 52.68 138.52 52.68 139.52 52.68 140.52 52.68 141.52 52.68 142.52 52.68 143.52 52.68 07 Apr 2008 134.55 52.86 135.55 52.86 136.55 52.86 137.55 52.86 138.55 52.86 139.55 52.86 140.55 52.86 141.55 52.86 142.55 52.86 143.55 52.86 144.55 52.86 08 Apr 2008 135.57 53.06 136.57 53.06 137.57 53.06 138.57 53.06 139.57 53.06 140.57 53.06 141.57 53.06 142.57 53.06 143.57 53.06 144.57 53.06 145.57 53.06 09 Apr 2008 136.59 55.60 137.59 55.60 138.59 55.60 139.59 55.60 140.59 55.60 141.59 55.60 142.59 55.60 143.59 55.60 144.59 55.60 145.59 55.60 146.59 55.60 10 Apr 2008 137.61 55.75 138.61 55.75 139.61 55.75 140.61 55.75 141.61 55.75 142.61 55.75 143.61 55.75 144.61 55.75 145.61 55.75 146.61 55.75 147.61 55.75 11 Apr 2008 138.63 55.92 139.63 55.92 140.63 55.92 141.63 55.92 142.63 55.92 143.63 55.92 144.63 55.92 145.63 55.92 146.63 55.92 147.63 55.92 148.63 55.92 12 Apr 2008 139.65 58.41 140.65 58.41 141.65 58.41 142.65 58.41 143.65 58.41 144.65 58.41 145.65 58.41 146.65 58.41 147.65 58.41 148.65 58.41 149.65 58.41 13 Apr 2008 140.67 59.36 141.67 59.36 142.67 59.36 143.67 59.36 144.67 59.36 145.67 59.36 146.67 59.36 147.67 59.36 148.67 59.36 149.67 59.36 150.67 59.36 14 Apr 2008 141.68 60.66 142.68 60.66 143.68 60.66 144.68 60.66 145.68 60.66 146.68 60.66 147.68 60.66 148.68 60.66 149.68 60.66 150.68 60.66 151.68 60.66 15 Apr 2008 142.69 62.37 143.69 62.37 144.69 62.37 145.69 62.37 146.69 62.37 147.69 62.37 148.69 62.37 149.69 62.37 150.69 62.37 151.69 62.37 152.69 62.37 16 Apr 2008 143.70 64.98 144.70 64.98 145.70 64.98 146.70 64.98 147.70 64.98 148.70 64.98 149.70 64.98 150.70 64.98 151.70 64.98 152.70 64.98 153.70 64.98 17 Apr 2008 144.71 69.90 145.71 69.90 146.71 69.90 147.71 69.90 148.71 69.90 149.71 69.90 150.71 69.90 151.71 69.90 152.71 69.90 153.71 69.90 154.71 69.90 18 Apr 2008 145.72 73.27 146.72 73.20 147.72 73.13 148.72 73.07 149.72 73.00 150.72 72.94 151.72 72.87 152.72 72.81 153.72 72.74 154.72 72.68 155.72 72.61 19 Apr 2008 146.73 73.64 147.73 73.57 148.73 73.31 149.73 73.24 150.73 73.18 151.73 73.11 152.73 73.04 153.73 72.98 154.73 72.91 155.73 72.85 156.73 72.79 20 Apr 2008 147.73 87.76 148.73 87.76 149.73 87.76 150.73 87.76 151.73 87.76 152.73 87.76 153.73 87.76 154.73 87.76 155.73 87.76 156.73 87.76 157.73 87.76 21 Apr 2008 148.74 91.75 149.74 91.75 150.74 91.75 151.74 91.75 152.74 91.75 153.74 91.75 154.74 91.75 155.74 91.75 156.74 91.75 157.74 91.75 158.74 91.75 22 Apr 2008 149.74 CVZ 150.74 CVZ 151.74 CVZ 152.74 CVZ 153.74 CVZ 154.74 CVZ 155.74 CVZ 156.74 CVZ 157.74 CVZ 158.74 CVZ 159.74 CVZ 23 Apr 2008 150.74 CVZ 151.74 CVZ 152.74 CVZ 153.74 CVZ 154.74 CVZ 155.74 CVZ 156.74 CVZ 157.74 CVZ 158.74 CVZ 159.74 CVZ 160.74 CVZ 24 Apr 2008 151.74 83.57 152.74 83.57 153.74 83.57 154.74 83.57 155.74 83.57 156.74 83.57 157.74 83.57 158.74 83.57 159.74 83.57 160.74 83.57 161.74 83.57 25 Apr 2008 152.73 76.14 153.73 76.14 154.73 76.14 155.73 76.14 156.73 76.14 157.73 76.14 158.73 76.14 159.73 76.14 160.73 76.14 161.73 76.14 162.73 76.14 26 Apr 2008 153.73 25.92 154.73 25.86 155.73 25.80 156.73 25.54 157.73 25.48 158.73 25.41 159.73 25.15 160.73 25.09 161.73 25.03 162.73 24.97 163.73 24.90 27 Apr 2008 154.72 26.10 155.72 25.84 156.72 25.79 157.72 25.73 158.72 25.47 159.72 25.41 160.72 25.30 161.72 25.04 162.72 24.99 163.72 24.73 164.72 24.68 28 Apr 2008 155.71 25.93 156.71 25.68 157.71 25.43 158.71 25.17 159.71 24.93 160.71 24.88 161.71 24.63 162.71 24.59 163.71 24.34 164.71 24.30 165.71 24.06 29 Apr 2008 156.70 22.61 157.70 22.38 158.70 22.34 159.70 22.11 160.70 21.88 161.70 21.85 162.70 21.82 163.70 21.59 164.70 21.56 165.70 21.33 166.70 21.31 30 Apr 2008 157.69 18.15 158.69 17.93 159.69 17.91 160.69 17.81 161.69 17.69 162.69 17.52 163.69 17.46 164.69 17.45 165.69 17.24 166.69 17.23 167.69 17.23 01 May 2008 158.67 15.43 159.67 15.18 160.67 15.14 161.67 14.90 162.67 14.86 163.67 14.61 164.67 14.57 165.67 14.52 166.67 14.48 167.67 14.23 168.67 14.19 02 May 2008 159.66 13.41 160.66 13.17 161.66 13.13 162.66 12.89 163.66 12.85 164.66 12.61 165.66 12.57 166.66 12.53 167.66 12.28 168.66 12.24 169.66 12.20 03 May 2008 160.64 11.53 161.64 11.49 162.64 11.26 163.64 11.22 164.64 11.18 165.64 10.94 166.64 10.91 167.64 10.66 168.64 10.62 169.64 10.58 170.64 10.54 04 May 2008 161.62 09.82 162.62 09.78 163.62 09.55 164.62 09.52 165.62 09.28 166.62 09.24 167.62 09.20 168.62 08.96 169.62 08.92 170.62 08.88 171.62 08.64 05 May 2008 162.60 08.49 163.60 08.45 164.60 08.22 165.60 08.18 166.60 07.95 167.60 07.91 168.60 07.87 169.60 07.63 170.60 07.59 171.60 07.54 172.60 07.30 06 May 2008 163.57 07.26 164.57 07.23 165.57 07.00 166.57 06.96 167.57 06.72 168.57 06.68 169.57 06.64 170.57 06.39 171.57 06.35 172.57 06.30 173.57 06.25 07 May 2008 164.55 06.05 165.55 06.01 166.55 05.77 167.55 05.73 168.55 05.69 169.55 05.44 170.55 05.40 171.55 05.35 172.55 05.10 173.55 05.04 174.55 04.98 08 May 2008 165.52 05.13 166.52 04.89 167.52 04.84 168.52 04.59 169.52 04.54 170.52 04.29 171.52 04.24 172.52 04.18 173.52 04.12 174.52 03.86 175.52 03.79 09 May 2008 166.49 04.08 167.49 03.89 168.49 03.84 169.49 03.58 170.49 03.52 171.49 03.46 172.49 03.19 173.49 03.13 174.49 03.05 175.49 02.98 176.49 02.90 10 May 2008 167.46 02.99 168.46 02.73 169.46 02.66 170.46 02.59 15 May 2008 180.00 56.53 181.00 56.53 182.00 56.53 16 May 2008 180.00 52.09 181.00 52.09 182.00 52.09 183.00 52.09 176.23 52.09 177.23 52.09 178.23 52.09 179.23 52.09 17 May 2008 180.00 52.05 181.00 52.05 182.00 52.05 183.00 52.05 184.00 52.05 174.19 52.05 175.19 52.05 176.19 52.05 177.19 52.05 178.19 52.05 179.19 52.05 18 May 2008 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 175.14 52.02 176.14 52.02 177.14 52.02 178.14 52.02 179.14 52.02 19 May 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 176.09 52.00 177.09 52.00 178.09 52.00 179.09 52.00 20 May 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 177.04 52.00 178.04 52.00 179.04 52.00 21 May 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 177.99 52.00 178.99 52.00 179.99 52.00 22 May 2008 180.00 52.01 181.00 52.01 182.00 52.01 183.00 52.01 184.00 52.01 185.00 52.01 186.00 52.01 187.00 52.01 188.00 52.01 178.94 52.01 179.94 52.01 23 May 2008 180.00 54.23 181.00 54.23 182.00 54.23 183.00 54.23 184.00 54.23 185.00 54.23 186.00 54.23 187.00 54.23 188.00 54.23 189.00 54.23 179.89 54.23 24 May 2008 180.83 54.46 181.83 54.46 182.83 54.46 183.83 54.46 184.83 54.46 185.83 54.46 186.83 54.46 187.83 54.46 188.83 54.46 189.83 54.46 190.83 54.46 25 May 2008 181.77 54.50 182.77 54.50 183.77 54.50 184.77 54.50 185.77 54.50 186.77 54.50 187.77 54.50 188.77 54.50 189.77 54.50 190.77 54.50 191.77 54.50 26 May 2008 182.71 54.55 183.71 54.55 184.71 54.55 185.71 54.55 186.71 54.55 187.71 54.55 188.71 54.55 189.71 54.55 190.71 54.55 191.71 54.55 192.71 54.55 27 May 2008 183.65 54.62 184.65 54.62 185.65 54.62 186.65 54.62 187.65 54.62 188.65 54.62 189.65 54.62 190.65 54.62 191.65 54.62 192.65 54.62 193.65 54.62 28 May 2008 184.59 54.70 185.59 54.70 186.59 54.70 187.59 54.70 188.59 54.70 189.59 54.70 190.59 54.70 191.59 54.70 192.59 54.70 193.59 54.70 194.59 54.70 29 May 2008 185.53 55.00 186.53 55.00 187.53 55.00 188.53 55.00 189.53 55.00 190.53 55.00 191.53 55.00 192.53 55.00 193.53 55.00 194.53 55.00 195.53 55.00 30 May 2008 186.46 55.11 187.46 55.11 188.46 55.11 189.46 55.11 190.46 55.11 191.46 55.11 192.46 55.11 193.46 55.11 194.46 55.11 195.46 55.11 196.46 55.11 31 May 2008 187.40 55.26 188.40 55.26 189.40 55.26 190.40 55.26 191.40 55.26 192.40 55.26 193.40 55.26 194.40 55.26 195.40 55.26 196.40 55.26 197.40 55.26 01 Jun 2008 188.33 55.62 189.33 55.62 190.33 55.62 191.33 55.62 192.33 55.62 193.33 55.62 194.33 55.62 195.33 55.62 196.33 55.62 197.33 55.62 02 Jun 2008 189.26 56.02 190.26 56.02 191.26 56.02 192.26 56.02 193.26 56.02 194.26 56.02 195.26 56.02 196.26 56.02 197.26 56.02 198.26 56.02 199.26 56.02 03 Jun 2008 190.19 56.46 191.19 56.46 192.19 56.46 193.19 56.46 194.19 56.46 195.19 56.46 196.19 56.46 197.19 56.46 198.19 56.46 199.19 56.46 200.19 56.46 04 Jun 2008 191.12 56.95 192.12 56.95 193.12 56.95 194.12 56.95 195.12 56.95 196.12 56.95 197.12 56.95 198.12 56.95 199.12 56.95 200.12 56.95 201.12 56.95 05 Jun 2008 192.04 57.50 193.04 57.50 194.04 57.50 195.04 57.50 196.04 57.50 197.04 57.50 198.04 57.50 199.04 57.50 200.04 57.50 201.04 57.50 202.04 57.50 06 Jun 2008 192.97 58.13 193.97 58.13 194.97 58.13 195.97 58.13 196.97 58.13 197.97 58.13 198.97 58.13 199.97 58.13 200.97 58.13 201.97 58.13 202.97 58.13 07 Jun 2008 193.90 59.06 194.90 59.06 195.90 59.06 196.90 59.06 197.90 59.06 198.90 59.06 199.90 59.06 200.90 59.06 201.90 59.06 202.90 59.06 203.90 59.06 08 Jun 2008 194.82 60.33 195.82 60.33 196.82 60.33 197.82 60.33 198.82 60.33 199.82 60.33 200.82 60.33 201.82 60.33 202.82 60.33 203.82 60.33 204.82 60.33 09 Jun 2008 195.74 60.59 196.74 60.54 197.74 60.50 198.74 60.46 199.74 60.22 200.74 60.18 201.74 60.13 202.74 60.09 203.74 60.05 204.74 60.01 205.74 59.97 10 Jun 2008 196.67 60.08 197.67 60.04 198.67 59.79 199.67 59.74 200.67 59.69 201.67 59.65 202.67 59.60 203.67 59.55 204.67 59.30 205.67 59.25 206.67 59.21 11 Jun 2008 197.59 59.69 198.59 59.44 199.59 59.38 200.59 59.33 201.59 59.28 202.59 59.23 203.59 58.97 204.59 58.92 205.59 58.87 206.59 58.81 207.59 58.76 12 Jun 2008 198.51 59.29 199.51 59.24 200.51 59.18 201.51 59.12 202.51 58.87 203.51 58.81 204.51 58.75 205.51 58.69 206.51 58.64 207.51 58.58 208.51 58.52 13 Jun 2008 199.43 59.48 200.43 59.42 201.43 59.36 202.43 59.10 203.43 59.04 204.43 58.98 205.43 58.92 206.43 58.86 207.43 58.80 208.43 58.73 209.43 58.67 14 Jun 2008 200.35 74.49 201.35 74.49 202.35 74.49 203.35 74.49 204.35 74.49 205.35 74.49 206.35 74.49 207.35 74.49 208.35 74.49 209.35 74.49 210.35 74.49 15 Jun 2008 201.26 77.84 202.26 77.84 203.26 77.84 204.26 77.84 205.26 77.84 206.26 77.84 207.26 77.84 208.26 77.84 209.26 77.84 210.26 77.84 211.26 77.84 16 Jun 2008 202.18 95.40 203.18 95.40 204.18 95.40 205.18 95.40 206.18 95.40 207.18 95.40 208.18 95.40 209.18 95.40 210.18 95.40 211.18 95.40 212.18 95.40 17 Jun 2008 203.10 CVZ 204.10 CVZ 205.10 CVZ 206.10 CVZ 207.10 CVZ 208.10 CVZ 209.10 CVZ 210.10 CVZ 211.10 CVZ 212.10 CVZ 213.10 CVZ 18 Jun 2008 204.01 CVZ 205.01 CVZ 206.01 CVZ 207.01 CVZ 208.01 CVZ 209.01 CVZ 210.01 CVZ 211.01 CVZ 212.01 CVZ 213.01 CVZ 214.01 CVZ 19 Jun 2008 204.93 91.89 205.93 91.89 206.93 91.89 207.93 91.89 208.93 91.89 209.93 91.89 210.93 91.89 211.93 91.89 212.93 91.89 213.93 91.89 20 Jun 2008 205.84 89.02 206.84 89.02 207.84 89.02 208.84 89.02 209.84 89.02 210.84 89.02 211.84 89.02 212.84 89.02 213.84 89.02 214.84 89.02 21 Jun 2008 206.76 87.99 207.76 87.99 208.76 87.99 209.76 87.99 210.76 87.99 211.76 87.99 212.76 87.99 213.76 87.99 214.76 87.99 215.76 87.99 216.76 87.99 22 Jun 2008 207.67 87.73 208.67 87.73 209.67 87.73 210.67 87.73 211.67 87.73 212.67 87.73 213.67 87.73 214.67 87.73 215.67 87.73 216.67 87.73 217.67 87.73 23 Jun 2008 208.59 72.57 209.59 72.57 210.59 72.57 211.59 72.57 212.59 72.57 213.59 72.57 214.59 72.57 215.59 72.57 216.59 72.57 217.59 72.57 218.59 72.57 24 Jun 2008 209.50 68.69 210.50 68.69 211.50 68.69 212.50 68.69 213.50 68.69 214.50 68.69 215.50 68.69 216.50 68.69 217.50 68.69 218.50 68.69 219.50 68.69 25 Jun 2008 210.41 65.80 211.41 65.80 212.41 65.80 213.41 65.80 214.41 65.80 215.41 65.80 216.41 65.80 217.41 65.80 218.41 65.80 219.41 65.80 220.41 65.80 26 Jun 2008 211.33 63.78 212.33 63.78 213.33 63.78 214.33 63.78 215.33 63.78 216.33 63.78 217.33 63.78 218.33 63.78 219.33 63.78 220.33 63.78 27 Jun 2008 212.24 62.34 213.24 62.34 214.24 62.34 215.24 62.34 216.24 62.34 217.24 62.34 218.24 62.34 219.24 62.34 220.24 62.34 221.24 62.34 222.24 62.34 28 Jun 2008 208.15 61.22 209.15 61.22 210.15 61.22 211.15 61.22 212.15 61.22 213.15 61.22 214.15 61.22 215.15 61.22 216.15 61.22 217.15 61.22 218.15 61.22 219.15 61.22 220.15 61.22 221.15 61.22 222.15 61.22 223.15 61.22 224.15 61.22 225.15 61.22 226.15 61.22 227.15 61.22 228.15 61.22 229.15 61.22 230.15 61.22 231.15 61.22 232.15 61.22 233.15 61.22 29 Jun 2008 206.07 60.20 207.07 60.20 208.07 60.20 209.07 60.20 210.07 60.20 211.07 60.20 212.07 60.20 213.07 60.20 214.07 60.20 215.07 60.20 216.07 60.20 217.07 60.20 218.07 60.20 219.07 60.20 220.07 60.20 221.07 60.20 222.07 60.20 223.07 60.20 224.07 60.20 225.07 60.20 226.07 60.20 227.07 60.20 228.07 60.20 229.07 60.20 230.07 60.20 231.07 60.20 232.07 60.20 233.07 60.20 234.07 60.20 30 Jun 2008 204.98 53.49 205.98 53.49 206.98 53.49 207.98 53.49 208.98 53.49 209.98 53.49 210.98 53.49 211.98 53.49 212.98 53.49 213.98 53.49 214.98 53.49 215.98 53.49 216.98 53.49 217.98 53.49 218.98 53.49 219.98 53.49 220.98 53.49 221.98 53.49 222.98 53.49 223.98 53.49 224.98 53.49 225.98 53.49 226.98 53.49 227.98 53.49 228.98 53.49 229.98 53.49 230.98 53.49 231.98 53.49 232.98 53.49 233.98 53.49 234.98 53.49 01 Jul 2008 205.89 53.21 206.89 53.21 207.89 53.21 208.89 53.21 209.89 53.21 210.89 53.21 211.89 53.21 212.89 53.21 213.89 53.21 214.89 53.21 215.89 53.21 216.89 53.21 217.89 53.21 218.89 53.21 219.89 53.21 220.89 53.21 221.89 53.21 222.89 53.21 223.89 53.21 224.89 53.21 225.89 53.21 226.89 53.21 227.89 53.21 228.89 53.21 229.89 53.21 230.89 53.21 231.89 53.21 232.89 53.21 233.89 53.21 234.89 53.21 235.89 53.21 02 Jul 2008 206.81 52.98 207.81 52.98 208.81 52.98 209.81 52.98 210.81 52.98 211.81 52.98 212.81 52.98 213.81 52.98 214.81 52.98 215.81 52.98 216.81 52.98 217.81 52.98 218.81 52.98 219.81 52.98 220.81 52.98 221.81 52.98 222.81 52.98 223.81 52.98 224.81 52.98 225.81 52.98 226.81 52.98 227.81 52.98 228.81 52.98 229.81 52.98 230.81 52.98 231.81 52.98 232.81 52.98 233.81 52.98 234.81 52.98 235.81 52.98 236.81 52.98 03 Jul 2008 207.72 52.79 208.72 52.79 209.72 52.79 210.72 52.79 211.72 52.79 212.72 52.79 213.72 52.79 214.72 52.79 215.72 52.79 216.72 52.79 217.72 52.79 218.72 52.79 219.72 52.79 220.72 52.79 221.72 52.79 222.72 52.79 223.72 52.79 224.72 52.79 225.72 52.79 226.72 52.79 227.72 52.79 228.72 52.79 229.72 52.79 230.72 52.79 231.72 52.79 232.72 52.79 233.72 52.79 234.72 52.79 235.72 52.79 236.72 52.79 237.72 52.79 04 Jul 2008 208.63 55.23 209.63 55.23 210.63 55.23 211.63 55.23 212.63 55.23 213.63 55.23 214.63 55.23 215.63 55.23 216.63 55.23 217.63 55.23 218.63 55.23 219.63 55.23 220.63 55.23 221.63 55.23 222.63 55.23 223.63 55.23 224.63 55.23 225.63 55.23 226.63 55.23 227.63 55.23 228.63 55.23 229.63 55.23 230.63 55.23 231.63 55.23 232.63 55.23 233.63 55.23 234.63 55.23 235.63 55.23 236.63 55.23 237.63 55.23 238.63 55.23 05 Jul 2008 209.55 55.09 210.55 55.09 211.55 55.09 212.55 55.09 213.55 55.09 214.55 55.09 215.55 55.09 216.55 55.09 217.55 55.09 218.55 55.09 219.55 55.09 220.55 55.09 221.55 55.09 222.55 55.09 223.55 55.09 224.55 55.09 225.55 55.09 226.55 55.09 227.55 55.09 228.55 55.09 229.55 55.09 230.55 55.09 231.55 55.09 232.55 55.09 233.55 55.09 234.55 55.09 235.55 55.09 236.55 55.09 237.55 55.09 238.55 55.09 239.55 55.09 06 Jul 2008 210.46 54.98 211.46 54.98 212.46 54.98 213.46 54.98 214.46 54.98 215.46 54.98 216.46 54.98 217.46 54.98 218.46 54.98 219.46 54.98 220.46 54.98 221.46 54.98 222.46 54.98 223.46 54.98 224.46 54.98 225.46 54.98 226.46 54.98 227.46 54.98 228.46 54.98 229.46 54.98 230.46 54.98 231.46 54.98 232.46 54.98 233.46 54.98 234.46 54.98 235.46 54.98 236.46 54.98 237.46 54.98 238.46 54.98 239.46 54.98 240.46 54.98 07 Jul 2008 211.38 54.68 212.38 54.68 213.38 54.68 214.38 54.68 215.38 54.68 216.38 54.68 217.38 54.68 218.38 54.68 219.38 54.68 220.38 54.68 221.38 54.68 222.38 54.68 223.38 54.68 224.38 54.68 225.38 54.68 226.38 54.68 227.38 54.68 228.38 54.68 229.38 54.68 230.38 54.68 231.38 54.68 232.38 54.68 233.38 54.68 234.38 54.68 235.38 54.68 236.38 54.68 237.38 54.68 238.38 54.68 239.38 54.68 240.38 54.68 241.38 54.68 08 Jul 2008 212.29 54.61 213.29 54.61 214.29 54.61 215.29 54.61 216.29 54.61 217.29 54.61 218.29 54.61 219.29 54.61 220.29 54.61 221.29 54.61 222.29 54.61 223.29 54.61 224.29 54.61 225.29 54.61 226.29 54.61 227.29 54.61 228.29 54.61 229.29 54.61 230.29 54.61 231.29 54.61 232.29 54.61 233.29 54.61 234.29 54.61 235.29 54.61 236.29 54.61 237.29 54.61 238.29 54.61 239.29 54.61 240.29 54.61 241.29 54.61 242.29 54.61 09 Jul 2008 213.21 54.54 214.21 54.54 215.21 54.54 216.21 54.54 217.21 54.54 218.21 54.54 219.21 54.54 220.21 54.54 221.21 54.54 222.21 54.54 223.21 54.54 224.21 54.54 225.21 54.54 226.21 54.54 227.21 54.54 228.21 54.54 229.21 54.54 230.21 54.54 231.21 54.54 232.21 54.54 233.21 54.54 234.21 54.54 235.21 54.54 236.21 54.54 237.21 54.54 238.21 54.54 239.21 54.54 240.21 54.54 241.21 54.54 242.21 54.54 243.21 54.54 10 Jul 2008 214.12 54.49 215.12 54.49 216.12 54.49 217.12 54.49 218.12 54.49 219.12 54.49 220.12 54.49 221.12 54.49 222.12 54.49 223.12 54.49 224.12 54.49 225.12 54.49 226.12 54.49 227.12 54.49 228.12 54.49 229.12 54.49 230.12 54.49 231.12 54.49 232.12 54.49 233.12 54.49 234.12 54.49 235.12 54.49 236.12 54.49 237.12 54.49 238.12 54.49 239.12 54.49 240.12 54.49 241.12 54.49 242.12 54.49 243.12 54.49 244.12 54.49 11 Jul 2008 215.04 54.45 216.04 54.45 217.04 54.45 218.04 54.45 219.04 54.45 220.04 54.45 221.04 54.45 222.04 54.45 223.04 54.45 224.04 54.45 225.04 54.45 226.04 54.45 227.04 54.45 228.04 54.45 229.04 54.45 230.04 54.45 231.04 54.45 232.04 54.45 233.04 54.45 234.04 54.45 235.04 54.45 236.04 54.45 237.04 54.45 238.04 54.45 239.04 54.45 240.04 54.45 241.04 54.45 242.04 54.45 243.04 54.45 244.04 54.45 245.04 54.45 12 Jul 2008 215.96 54.22 216.96 54.22 217.96 54.22 218.96 54.22 219.96 54.22 220.96 54.22 221.96 54.22 222.96 54.22 223.96 54.22 224.96 54.22 225.96 54.22 226.96 54.22 227.96 54.22 228.96 54.22 229.96 54.22 230.96 54.22 231.96 54.22 232.96 54.22 233.96 54.22 234.96 54.22 235.96 54.22 236.96 54.22 237.96 54.22 238.96 54.22 239.96 54.22 240.96 54.22 241.96 54.22 242.96 54.22 243.96 54.22 244.96 54.22 245.96 54.22 13 Jul 2008 216.87 54.21 217.87 54.21 218.87 54.21 219.87 54.21 220.87 54.21 221.87 54.21 222.87 54.21 223.87 54.21 224.87 54.21 225.87 54.21 226.87 54.21 227.87 54.21 228.87 54.21 229.87 54.21 230.87 54.21 231.87 54.21 232.87 54.21 233.87 54.21 234.87 54.21 235.87 54.21 236.87 54.21 237.87 54.21 238.87 54.21 239.87 54.21 240.87 54.21 241.87 54.21 242.87 54.21 243.87 54.21 244.87 54.21 245.87 54.21 246.87 54.21 14 Jul 2008 217.79 54.20 218.79 54.20 219.79 54.20 220.79 54.20 221.79 54.20 222.79 54.20 223.79 54.20 224.79 54.20 225.79 54.20 226.79 54.20 227.79 54.20 228.79 54.20 229.79 54.20 230.79 54.20 231.79 54.20 232.79 54.20 233.79 54.20 234.79 54.20 235.79 54.20 236.79 54.20 237.79 54.20 238.79 54.20 239.79 54.20 240.79 54.20 241.79 54.20 242.79 54.20 243.79 54.20 244.79 54.20 245.79 54.20 246.79 54.20 247.79 54.20 15 Jul 2008 218.71 54.20 219.71 54.20 220.71 54.20 221.71 54.20 222.71 54.20 223.71 54.20 224.71 54.20 225.71 54.20 226.71 54.20 227.71 54.20 228.71 54.20 229.71 54.20 230.71 54.20 231.71 54.20 232.71 54.20 233.71 54.20 234.71 54.20 235.71 54.20 236.71 54.20 237.71 54.20 238.71 54.20 239.71 54.20 240.71 54.20 241.71 54.20 242.71 54.20 243.71 54.20 244.71 54.20 245.71 54.20 246.71 54.20 247.71 54.20 248.71 54.20 16 Jul 2008 219.63 54.21 220.63 54.21 221.63 54.21 222.63 54.21 223.63 54.21 224.63 54.21 225.63 54.21 226.63 54.21 227.63 54.21 228.63 54.21 229.63 54.21 230.63 54.21 231.63 54.21 232.63 54.21 233.63 54.21 234.63 54.21 235.63 54.21 236.63 54.21 237.63 54.21 238.63 54.21 239.63 54.21 240.63 54.21 241.63 54.21 242.63 54.21 243.63 54.21 244.63 54.21 245.63 54.21 246.63 54.21 247.63 54.21 248.63 54.21 249.63 54.21 17 Jul 2008 220.55 54.22 221.55 54.22 222.55 54.22 223.55 54.22 224.55 54.22 225.55 54.22 226.55 54.22 227.55 54.22 228.55 54.22 229.55 54.22 230.55 54.22 231.55 54.22 232.55 54.22 233.55 54.22 234.55 54.22 235.55 54.22 236.55 54.22 237.55 54.22 238.55 54.22 239.55 54.22 240.55 54.22 241.55 54.22 242.55 54.22 243.55 54.22 244.55 54.22 245.55 54.22 246.55 54.22 247.55 54.22 248.55 54.22 249.55 54.22 250.55 54.22 18 Jul 2008 221.47 54.45 222.47 54.45 223.47 54.45 224.47 54.45 225.47 54.45 226.47 54.45 227.47 54.45 228.47 54.45 229.47 54.45 230.47 54.45 231.47 54.45 232.47 54.45 233.47 54.45 234.47 54.45 235.47 54.45 236.47 54.45 237.47 54.45 238.47 54.45 239.47 54.45 240.47 54.45 241.47 54.45 242.47 54.45 243.47 54.45 244.47 54.45 245.47 54.45 246.47 54.45 247.47 54.45 248.47 54.45 249.47 54.45 250.47 54.45 251.47 54.45 19 Jul 2008 222.40 54.49 223.40 54.49 224.40 54.49 225.40 54.49 226.40 54.49 227.40 54.49 228.40 54.49 229.40 54.49 230.40 54.49 231.40 54.49 232.40 54.49 233.40 54.49 234.40 54.49 235.40 54.49 236.40 54.49 237.40 54.49 238.40 54.49 239.40 54.49 240.40 54.49 241.40 54.49 242.40 54.49 243.40 54.49 244.40 54.49 245.40 54.49 246.40 54.49 247.40 54.49 248.40 54.49 249.40 54.49 250.40 54.49 251.40 54.49 252.40 54.49 20 Jul 2008 223.32 54.54 224.32 54.54 225.32 54.54 226.32 54.54 227.32 54.54 228.32 54.54 229.32 54.54 230.32 54.54 231.32 54.54 232.32 54.54 233.32 54.54 234.32 54.54 235.32 54.54 236.32 54.54 237.32 54.54 238.32 54.54 239.32 54.54 240.32 54.54 241.32 54.54 242.32 54.54 243.32 54.54 244.32 54.54 245.32 54.54 246.32 54.54 247.32 54.54 248.32 54.54 249.32 54.54 250.32 54.54 251.32 54.54 252.32 54.54 21 Jul 2008 224.24 54.60 225.24 54.60 226.24 54.60 227.24 54.60 228.24 54.60 229.24 54.60 230.24 54.60 231.24 54.60 232.24 54.60 233.24 54.60 234.24 54.60 235.24 54.60 236.24 54.60 237.24 54.60 238.24 54.60 239.24 54.60 240.24 54.60 241.24 54.60 242.24 54.60 243.24 54.60 244.24 54.60 245.24 54.60 246.24 54.60 247.24 54.60 248.24 54.60 249.24 54.60 250.24 54.60 251.24 54.60 252.24 54.60 253.24 54.60 254.24 54.60 22 Jul 2008 225.17 54.68 226.17 54.68 227.17 54.68 228.17 54.68 229.17 54.68 230.17 54.68 231.17 54.68 232.17 54.68 233.17 54.68 234.17 54.68 235.17 54.68 236.17 54.68 237.17 54.68 238.17 54.68 239.17 54.68 240.17 54.68 241.17 54.68 242.17 54.68 243.17 54.68 244.17 54.68 245.17 54.68 246.17 54.68 247.17 54.68 248.17 54.68 249.17 54.68 250.17 54.68 251.17 54.68 252.17 54.68 253.17 54.68 254.17 54.68 255.17 54.68 23 Jul 2008 226.10 54.97 227.10 54.97 228.10 54.97 229.10 54.97 230.10 54.97 231.10 54.97 232.10 54.97 233.10 54.97 234.10 54.97 235.10 54.97 236.10 54.97 237.10 54.97 238.10 54.97 239.10 54.97 240.10 54.97 241.10 54.97 242.10 54.97 243.10 54.97 244.10 54.97 245.10 54.97 246.10 54.97 247.10 54.97 248.10 54.97 249.10 54.97 250.10 54.97 251.10 54.97 252.10 54.97 253.10 54.97 254.10 54.97 255.10 54.97 256.10 54.97 24 Jul 2008 227.03 55.08 228.03 55.08 229.03 55.08 230.03 55.08 231.03 55.08 232.03 55.08 233.03 55.08 234.03 55.08 235.03 55.08 236.03 55.08 237.03 55.08 238.03 55.08 239.03 55.08 240.03 55.08 241.03 55.08 242.03 55.08 243.03 55.08 244.03 55.08 245.03 55.08 246.03 55.08 247.03 55.08 248.03 55.08 249.03 55.08 250.03 55.08 251.03 55.08 252.03 55.08 253.03 55.08 254.03 55.08 255.03 55.08 256.03 55.08 25 Jul 2008 227.95 55.22 228.95 55.22 229.95 55.22 230.95 55.22 231.95 55.22 232.95 55.22 233.95 55.22 234.95 55.22 235.95 55.22 236.95 55.22 237.95 55.22 238.95 55.22 239.95 55.22 240.95 55.22 241.95 55.22 242.95 55.22 243.95 55.22 244.95 55.22 245.95 55.22 246.95 55.22 247.95 55.22 248.95 55.22 249.95 55.22 250.95 55.22 251.95 55.09 252.95 54.81 253.95 54.52 254.95 54.23 255.95 54.11 256.95 54.01 257.95 54.00 26 Jul 2008 228.88 55.58 229.88 55.58 230.88 55.58 231.88 55.58 232.88 55.58 233.88 55.58 234.88 55.58 235.88 55.58 236.88 55.58 237.88 55.58 238.88 55.58 239.88 55.58 240.88 55.58 241.88 55.58 242.88 55.58 243.88 55.50 244.88 55.24 245.88 54.97 246.88 54.69 247.88 54.40 248.88 54.10 249.88 53.79 250.88 53.71 251.88 53.50 252.88 53.48 253.88 53.47 254.88 53.45 255.88 53.23 256.88 53.21 257.88 53.18 258.88 53.16 27 Jul 2008 229.82 55.97 230.82 55.97 231.82 55.97 232.82 55.97 233.82 55.97 234.82 55.97 235.82 55.92 236.82 55.67 237.82 55.41 238.82 55.15 239.82 54.88 240.82 54.60 241.82 54.31 242.82 54.02 243.82 53.71 244.82 53.39 245.82 53.23 246.82 53.21 247.82 53.00 248.82 52.98 249.82 52.96 250.82 52.74 251.82 52.72 252.82 52.69 253.82 52.67 254.82 52.44 255.82 52.41 256.82 52.37 257.82 52.34 258.82 52.30 259.82 52.26 28 Jul 2008 230.75 55.63 231.75 55.37 232.75 55.10 233.75 54.83 234.75 54.55 235.75 54.27 236.75 53.97 237.75 53.67 238.75 53.36 239.75 53.04 240.75 52.99 241.75 52.77 242.75 52.75 243.75 52.53 244.75 52.51 245.75 52.49 246.75 52.26 247.75 52.24 248.75 52.21 249.75 51.98 250.75 51.95 251.75 51.91 252.75 51.88 253.75 51.64 254.75 51.60 255.75 51.56 256.75 51.52 257.75 51.47 258.75 51.42 259.75 51.37 260.75 51.32 29 Jul 2008 231.68 53.68 232.68 53.37 233.68 53.23 234.68 53.01 235.68 52.79 236.68 52.77 237.68 52.55 238.68 52.33 239.68 52.30 240.68 52.08 241.68 52.05 242.68 51.82 243.68 51.79 244.68 51.76 245.68 51.53 246.68 51.49 247.68 51.46 248.68 51.22 249.68 51.18 250.68 51.14 251.68 51.10 252.68 50.85 253.68 50.80 254.68 50.75 255.68 50.70 256.68 50.65 257.68 50.59 258.68 50.53 259.68 50.48 260.68 50.41 261.68 50.35 30 Jul 2008 232.62 52.59 233.62 52.37 234.62 52.34 235.62 52.11 236.62 51.88 237.62 51.85 238.62 51.62 239.62 51.39 240.62 51.35 241.62 51.12 242.62 51.08 243.62 51.04 244.62 50.80 245.62 50.76 246.62 50.52 247.62 50.47 248.62 50.42 249.62 50.38 250.62 50.13 251.62 50.07 252.62 50.02 253.62 49.96 254.62 49.91 255.62 49.85 256.62 49.79 257.62 49.72 258.62 49.66 259.62 49.59 260.62 49.52 261.62 49.45 262.62 49.38 31 Jul 2008 233.56 51.70 234.56 51.47 235.56 51.43 236.56 51.19 237.56 50.96 238.56 50.92 239.56 50.67 240.56 50.43 241.56 50.39 242.56 50.34 243.56 50.09 244.56 50.05 245.56 49.80 246.56 49.75 247.56 49.69 248.56 49.44 249.56 49.38 250.56 49.33 251.56 49.27 252.56 49.21 253.56 49.14 254.56 48.88 255.56 48.81 256.56 48.75 257.56 48.68 258.56 48.61 259.56 48.53 260.56 48.46 261.56 48.38 262.56 48.30 263.56 48.42 01 Aug 2008 234.49 50.81 235.49 50.56 236.49 50.52 237.49 50.27 238.49 50.02 239.49 49.98 240.49 49.73 241.49 49.67 242.49 49.42 243.49 49.37 244.49 49.11 245.49 49.06 246.49 49.00 247.49 48.74 248.49 48.68 249.49 48.62 250.49 48.56 251.49 48.29 252.49 48.22 253.49 48.16 254.49 48.09 255.49 48.02 256.49 47.95 257.49 47.87 258.49 47.80 259.49 47.72 260.49 47.64 261.49 47.56 262.49 47.48 263.49 47.40 264.49 47.32 02 Aug 2008 235.43 49.88 236.43 49.63 237.43 49.58 238.43 49.32 239.43 49.07 240.43 49.01 241.43 48.76 242.43 48.70 243.43 48.44 244.43 48.38 245.43 48.12 246.43 48.05 247.43 47.99 248.43 47.72 249.43 47.66 250.43 47.59 251.43 47.52 252.43 47.45 253.43 47.38 254.43 47.31 255.43 47.04 256.43 46.96 257.43 46.88 258.43 46.81 259.43 46.73 260.43 46.65 261.43 46.77 262.43 46.69 263.43 46.61 264.43 46.52 03 Aug 2008 236.38 49.05 237.38 48.79 238.38 48.73 239.38 48.47 240.38 48.21 241.38 48.15 242.38 47.89 243.38 47.82 244.38 47.56 245.38 47.49 246.38 47.43 247.38 47.16 248.38 47.09 249.38 47.02 250.38 46.95 251.38 46.68 252.38 46.61 253.38 46.54 254.38 46.46 255.38 46.39 256.38 46.31 257.38 46.24 258.38 46.16 259.38 46.08 260.38 46.00 261.38 45.92 262.38 45.84 263.38 45.76 264.38 45.68 265.38 45.59 266.38 45.31 04 Aug 2008 237.32 48.29 238.32 48.03 239.32 47.97 240.32 47.70 241.32 47.44 242.32 47.37 243.32 47.11 244.32 47.04 245.32 46.97 246.32 46.71 247.32 46.64 248.32 46.57 249.32 46.30 250.32 46.23 251.32 46.15 252.32 46.08 253.32 45.81 254.32 45.73 255.32 45.66 256.32 45.58 257.32 45.51 258.32 45.43 259.32 45.35 260.32 45.28 261.32 45.20 262.32 45.12 263.32 45.04 264.32 44.96 265.32 45.08 266.32 44.80 05 Aug 2008 238.26 47.67 239.26 47.41 240.26 47.34 241.26 47.08 242.26 47.01 243.26 46.74 244.26 46.68 245.26 46.41 246.26 46.34 247.26 46.07 248.26 46.00 249.26 45.93 250.26 45.66 251.26 45.59 252.26 45.51 253.26 45.44 254.26 45.37 255.26 45.29 256.26 45.22 257.26 45.14 258.26 44.87 259.26 44.79 260.26 44.72 261.26 44.64 262.26 44.76 263.26 44.69 264.26 44.61 265.26 44.53 266.26 44.45 267.26 44.17 268.26 43.89 06 Aug 2008 238.96 47.35 239.96 47.08 240.96 47.01 241.96 46.74 242.96 46.68 243.96 46.41 244.96 46.34 245.96 46.07 246.96 46.00 247.96 45.73 248.96 45.66 249.96 45.59 250.96 45.32 251.96 45.25 252.96 45.18 253.96 45.11 254.96 45.03 255.96 44.96 256.96 44.89 257.96 44.82 258.96 44.54 259.96 44.47 260.96 44.39 261.96 44.32 262.96 44.25 263.96 44.37 264.96 44.29 265.96 44.22 266.96 43.94 267.96 43.67 268.96 43.39 269.96 43.12 270.96 42.84 271.96 42.56 272.96 42.29 273.96 42.01 274.96 41.73 275.96 41.46 276.96 41.18 07 Aug 2008 239.91 47.33 240.91 47.07 241.91 47.00 242.91 46.73 243.91 46.66 244.91 46.39 245.91 46.33 246.91 46.06 247.91 45.99 248.91 45.92 249.91 45.65 250.91 45.58 251.91 45.51 252.91 45.24 253.91 45.17 254.91 45.10 255.91 45.03 256.91 44.96 257.91 44.89 258.91 44.81 259.91 44.74 260.91 44.67 261.91 44.60 262.91 44.53 263.91 44.46 264.91 44.38 265.91 44.31 266.91 44.24 267.91 43.96 268.91 43.69 269.91 43.42 270.91 43.15 271.91 42.87 272.91 42.60 273.91 42.33 274.91 42.05 275.91 41.78 276.91 41.51 277.91 41.23 08 Aug 2008 240.86 48.06 241.86 47.99 242.86 47.73 243.86 47.46 244.86 47.39 245.86 47.12 246.86 47.06 247.86 46.79 248.86 46.72 249.86 46.65 250.86 46.38 251.86 46.31 252.86 46.25 253.86 46.18 254.86 45.91 255.86 45.84 256.86 45.77 257.86 45.70 258.86 45.63 259.86 45.56 260.86 45.49 261.86 45.42 262.86 45.35 263.86 45.28 264.86 45.21 265.86 45.14 266.86 45.07 267.86 45.00 268.86 44.73 269.86 44.46 270.86 44.19 271.86 43.92 272.86 43.65 273.86 43.38 274.86 43.11 275.86 42.84 276.86 42.57 277.86 42.30 278.86 42.03 09 Aug 2008 241.81 68.04 242.81 68.04 243.81 68.04 244.81 68.04 245.81 68.04 246.81 68.04 247.81 68.04 248.81 68.04 249.81 68.04 250.81 68.04 251.81 68.04 252.81 68.04 253.81 68.04 254.81 68.04 255.81 68.04 256.81 68.04 257.81 68.04 258.81 68.04 259.81 68.04 260.81 68.04 261.81 68.04 262.81 68.04 263.81 68.04 264.81 68.04 265.81 68.04 266.81 68.04 267.81 68.04 268.81 68.04 269.81 68.04 270.81 68.04 271.81 68.04 272.81 68.04 273.81 68.04 274.81 68.04 275.81 68.04 276.81 68.04 277.81 68.04 278.81 68.04 279.81 68.04 10 Aug 2008 242.71 84.27 243.71 84.27 244.71 84.27 245.71 84.27 246.71 84.27 247.71 84.27 248.71 84.27 249.71 84.27 250.71 84.27 251.71 84.27 252.71 84.27 253.71 84.27 254.71 84.27 255.71 84.27 256.71 84.27 257.71 84.27 258.71 84.27 259.71 84.27 260.71 84.27 261.71 84.27 262.71 84.27 263.71 84.27 264.71 84.27 265.71 84.27 266.71 84.27 267.71 84.27 268.71 84.27 269.71 84.27 270.71 84.27 271.71 84.27 272.71 84.27 273.71 84.27 274.71 84.27 275.71 84.27 276.71 84.27 277.71 84.27 278.71 84.27 279.71 84.27 280.71 84.27 11 Aug 2008 243.66 CVZ 244.66 CVZ 245.66 CVZ 246.66 CVZ 247.66 CVZ 248.66 CVZ 249.66 CVZ 250.66 CVZ 251.66 CVZ 252.66 CVZ 253.66 CVZ 254.66 CVZ 255.66 CVZ 256.66 CVZ 257.66 CVZ 258.66 CVZ 259.66 CVZ 260.66 CVZ 261.66 CVZ 262.66 CVZ 263.66 CVZ 264.66 CVZ 265.66 CVZ 266.66 CVZ 267.66 CVZ 268.66 CVZ 269.66 CVZ 270.66 CVZ 271.66 CVZ 272.66 CVZ 273.66 CVZ 274.66 CVZ 275.66 CVZ 276.66 CVZ 277.66 CVZ 278.66 CVZ 279.66 CVZ 280.66 CVZ 281.66 CVZ 12 Aug 2008 244.62 CVZ 245.62 CVZ 246.62 CVZ 247.62 CVZ 248.62 CVZ 249.62 CVZ 250.62 CVZ 251.62 CVZ 252.62 CVZ 253.62 CVZ 254.62 CVZ 255.62 CVZ 256.62 CVZ 257.62 CVZ 258.62 CVZ 259.62 CVZ 260.62 CVZ 261.62 CVZ 262.62 CVZ 263.62 CVZ 264.62 CVZ 265.62 CVZ 266.62 CVZ 267.62 CVZ 268.62 CVZ 269.62 CVZ 270.62 CVZ 271.62 CVZ 272.62 CVZ 273.62 CVZ 274.62 CVZ 275.62 CVZ 276.62 CVZ 277.62 CVZ 278.62 CVZ 279.62 CVZ 280.62 CVZ 281.62 CVZ 282.62 CVZ 13 Aug 2008 245.58 CVZ 246.58 CVZ 247.58 CVZ 248.58 CVZ 249.58 CVZ 250.58 CVZ 251.58 CVZ 252.58 CVZ 253.58 CVZ 254.58 CVZ 255.58 CVZ 256.58 CVZ 257.58 CVZ 258.58 CVZ 259.58 CVZ 260.58 CVZ 261.58 CVZ 262.58 CVZ 263.58 CVZ 264.58 CVZ 265.58 CVZ 266.58 CVZ 267.58 CVZ 268.58 CVZ 269.58 CVZ 270.58 CVZ 271.58 CVZ 272.58 CVZ 273.58 CVZ 274.58 CVZ 275.58 CVZ 276.58 CVZ 277.58 CVZ 278.58 CVZ 279.58 CVZ 280.58 CVZ 281.58 CVZ 282.58 CVZ 283.58 CVZ 14 Aug 2008 246.54 95.91 247.54 95.91 248.54 95.91 249.54 95.91 250.54 95.91 251.54 95.91 252.54 95.91 253.54 95.91 254.54 95.91 255.54 95.91 256.54 95.91 257.54 95.91 258.54 95.91 259.54 95.91 260.54 95.91 261.54 95.91 262.54 95.91 263.54 95.91 264.54 95.91 265.54 95.91 266.54 95.91 267.54 95.91 268.54 95.91 269.54 95.91 270.54 95.91 271.54 95.91 272.54 95.91 273.54 95.91 274.54 95.91 275.54 95.91 276.54 95.91 277.54 95.91 278.54 95.91 279.54 95.91 280.54 95.91 281.54 95.91 282.54 95.91 283.54 95.91 284.54 95.91 15 Aug 2008 247.44 95.91 248.44 95.91 249.44 95.91 250.44 95.91 251.44 95.91 252.44 95.91 253.44 95.91 254.44 95.91 255.44 95.91 256.44 95.91 257.44 95.91 258.44 95.91 259.44 95.91 260.44 95.91 261.44 95.91 262.44 95.91 263.44 95.91 264.44 95.91 265.44 95.91 266.44 95.91 267.44 95.91 268.44 95.91 269.44 95.91 270.44 95.91 271.44 95.91 272.44 95.91 273.44 95.91 274.44 95.91 275.44 95.91 276.44 95.91 277.44 95.91 278.44 95.91 279.44 95.91 280.44 95.91 281.44 95.91 282.44 95.91 283.44 95.91 284.44 95.91 285.44 95.91 16 Aug 2008 248.40 95.53 249.40 95.53 250.40 95.53 251.40 95.53 252.40 95.53 253.40 95.53 254.40 95.53 255.40 95.53 256.40 95.53 257.40 95.53 258.40 95.53 259.40 95.53 260.40 95.53 261.40 95.53 262.40 95.53 263.40 95.53 264.40 95.53 265.40 95.53 266.40 95.53 267.40 95.53 268.40 95.53 269.40 95.53 270.40 95.53 271.40 95.53 272.40 95.53 273.40 95.53 274.40 95.53 275.40 95.53 276.40 95.53 277.40 95.53 278.40 95.53 279.40 95.53 280.40 95.53 281.40 95.53 282.40 95.53 283.40 95.53 284.40 95.53 285.40 95.53 286.40 95.53 17 Aug 2008 249.36 68.52 250.36 68.52 251.36 68.52 252.36 68.52 253.36 68.52 254.36 68.52 255.36 68.52 256.36 68.52 257.36 68.52 258.36 68.52 259.36 68.52 260.36 68.52 261.36 68.52 262.36 68.52 263.36 68.52 264.36 68.52 265.36 68.52 266.36 68.52 267.36 68.52 268.36 68.52 269.36 68.52 270.36 68.52 271.36 68.52 272.36 68.52 273.36 68.52 274.36 68.52 275.36 68.52 276.36 68.52 277.36 68.52 278.36 68.52 279.36 68.52 280.36 68.52 281.36 68.52 282.36 68.52 283.36 68.52 284.36 68.52 285.36 68.52 286.36 68.52 287.36 68.52 18 Aug 2008 250.33 64.32 251.33 64.32 252.33 64.32 253.33 64.32 254.33 64.32 255.33 64.32 256.33 64.32 257.33 64.32 258.33 64.32 259.33 64.32 260.33 64.32 261.33 64.32 262.33 64.32 263.33 64.32 264.33 64.32 265.33 64.32 266.33 64.32 267.33 64.32 268.33 64.32 269.33 64.32 270.33 64.32 271.33 64.32 272.33 64.32 273.33 64.32 274.33 64.32 275.33 64.32 276.33 64.32 277.33 64.32 278.33 64.32 279.33 64.32 280.33 64.32 281.33 64.32 282.33 64.32 283.33 64.32 284.33 64.32 285.33 64.32 286.33 64.32 287.33 64.32 288.33 64.32 19 Aug 2008 251.30 61.97 252.30 61.97 253.30 61.97 254.30 61.97 255.30 61.97 256.30 61.97 257.30 61.97 258.30 61.97 259.30 61.97 260.30 61.97 261.30 61.97 262.30 61.97 263.30 61.97 264.30 61.97 265.30 61.97 266.30 61.97 267.30 61.97 268.30 61.97 269.30 61.97 270.30 61.97 271.30 61.97 272.30 61.97 273.30 61.97 274.30 61.97 275.30 61.97 276.30 61.97 277.30 61.97 278.30 61.97 279.30 61.97 280.30 61.97 281.30 61.97 282.30 61.97 283.30 61.97 284.30 61.97 285.30 61.97 286.30 61.97 287.30 61.97 288.30 61.97 289.30 61.97 20 Aug 2008 252.27 60.31 253.27 60.31 254.27 60.31 255.27 60.31 256.27 60.31 257.27 60.31 258.27 60.31 259.27 60.31 260.27 60.31 261.27 60.31 262.27 60.31 263.27 60.31 264.27 60.31 265.27 60.31 266.27 60.31 267.27 60.31 268.27 60.31 269.27 60.31 270.27 60.31 271.27 60.31 272.27 60.31 273.27 60.31 274.27 60.31 275.27 60.31 276.27 60.31 277.27 60.31 278.27 60.31 279.27 60.31 280.27 60.31 281.27 60.31 282.27 60.31 283.27 60.31 284.27 60.31 285.27 60.31 286.27 60.31 287.27 60.31 288.27 60.31 289.27 60.31 290.27 60.31 21 Aug 2008 253.17 59.05 254.17 59.05 255.17 59.05 256.17 59.05 257.17 59.05 258.17 59.05 259.17 59.05 260.17 59.05 261.17 59.05 262.17 59.05 263.17 59.05 264.17 59.05 265.17 59.05 266.17 59.05 267.17 59.05 268.17 59.05 269.17 59.05 270.17 59.05 271.17 59.05 272.17 59.05 273.17 59.05 274.17 59.05 275.17 59.05 276.17 59.05 277.17 59.05 278.17 59.05 279.17 59.05 280.17 59.05 281.17 59.05 282.17 59.05 283.17 59.05 284.17 59.05 285.17 59.05 286.17 59.05 287.17 59.05 288.17 59.05 289.17 59.05 290.17 59.05 291.17 59.05 22 Aug 2008 254.14 58.12 255.14 58.12 256.14 58.12 257.14 58.12 258.14 58.12 259.14 58.12 260.14 58.12 261.14 58.12 262.14 58.12 263.14 58.12 264.14 58.12 265.14 58.12 266.14 58.12 267.14 58.12 268.14 58.12 269.14 58.12 270.14 58.12 271.14 58.12 272.14 58.12 273.14 58.12 274.14 58.12 275.14 58.12 276.14 58.12 277.14 58.12 278.14 58.12 279.14 58.12 280.14 58.12 281.14 58.12 282.14 58.12 283.14 58.12 284.14 58.12 285.14 58.12 286.14 58.12 287.14 58.12 288.14 58.12 289.14 58.12 290.14 58.12 291.14 58.12 292.14 58.12 23 Aug 2008 255.12 57.49 256.12 57.49 257.12 57.49 258.12 57.49 259.12 57.49 260.12 57.49 261.12 57.49 262.12 57.49 263.12 57.49 264.12 57.49 265.12 57.49 266.12 57.49 267.12 57.49 268.12 57.49 269.12 57.49 270.12 57.49 271.12 57.49 272.12 57.49 273.12 57.49 274.12 57.49 275.12 57.49 276.12 57.49 277.12 57.49 278.12 57.49 279.12 57.49 280.12 57.49 281.12 57.49 282.12 57.49 283.12 57.49 284.12 57.49 285.12 57.49 286.12 57.49 287.12 57.49 288.12 57.49 289.12 57.49 290.12 57.49 291.12 57.49 292.12 57.49 293.12 57.49 24 Aug 2008 256.10 56.74 257.10 56.74 258.10 56.74 259.10 56.74 260.10 56.74 261.10 56.74 262.10 56.74 263.10 56.74 264.10 56.74 265.10 56.74 266.10 56.74 267.10 56.74 268.10 56.74 269.10 56.74 270.10 56.74 271.10 56.74 272.10 56.74 273.10 56.74 274.10 56.74 275.10 56.74 276.10 56.74 277.10 56.74 278.10 56.74 279.10 56.74 280.10 56.74 281.10 56.74 282.10 56.74 283.10 56.74 284.10 56.74 285.10 56.74 286.10 56.74 287.10 56.74 288.10 56.74 289.10 56.74 290.10 56.74 291.10 56.74 292.10 56.74 293.10 56.74 294.10 56.74 25 Aug 2008 257.08 56.26 258.08 56.26 259.08 56.26 260.08 56.26 261.08 56.26 262.08 56.26 263.08 56.26 264.08 56.26 265.08 56.26 266.08 56.26 267.08 56.26 268.08 56.26 269.08 56.26 270.08 56.26 271.08 56.26 272.08 56.26 273.08 56.26 274.08 56.26 275.08 56.26 276.08 56.26 277.08 56.26 278.08 56.26 279.08 56.26 280.08 56.26 281.08 56.26 282.08 56.26 283.08 56.26 284.08 56.26 285.08 56.26 286.08 56.26 287.08 56.26 288.08 56.26 289.08 56.26 290.08 56.26 291.08 56.26 292.08 56.26 293.08 56.26 294.08 56.26 295.08 56.26 26 Aug 2008 258.06 56.02 259.06 56.02 260.06 56.02 261.06 56.02 262.06 56.02 263.06 56.02 264.06 56.02 265.06 56.02 266.06 56.02 267.06 56.02 268.06 56.02 269.06 56.02 270.06 56.02 271.06 56.02 272.06 56.02 273.06 56.02 274.06 56.02 275.06 56.02 276.06 56.02 277.06 56.02 278.06 56.02 279.06 56.02 280.06 56.02 281.06 56.02 282.06 56.02 283.06 56.02 284.06 56.02 285.06 56.02 286.06 56.02 287.06 56.02 288.06 56.02 289.06 56.02 290.06 56.02 291.06 56.02 292.06 56.02 293.06 56.02 294.06 56.02 295.06 56.02 296.06 56.02 27 Aug 2008 258.96 55.62 259.96 55.62 260.96 55.62 261.96 55.62 262.96 55.62 263.96 55.62 264.96 55.62 265.96 55.62 266.96 55.62 267.96 55.62 268.96 55.62 269.96 55.62 270.96 55.62 271.96 55.62 272.96 55.62 273.96 55.62 274.96 55.62 275.96 55.62 276.96 55.62 277.96 55.62 278.96 55.62 279.96 55.62 280.96 55.62 281.96 55.62 282.96 55.62 283.96 55.62 284.96 55.62 285.96 55.62 286.96 55.62 287.96 55.62 288.96 55.62 289.96 55.62 290.96 55.62 291.96 55.62 292.96 55.62 293.96 55.62 294.96 55.62 295.96 55.62 296.96 55.62 28 Aug 2008 259.94 55.25 260.94 55.25 261.94 55.25 262.94 55.25 263.94 55.25 264.94 55.25 265.94 55.25 266.94 55.25 267.94 55.25 268.94 55.25 269.94 55.25 270.94 55.25 271.94 55.25 272.94 55.25 273.94 55.25 274.94 55.25 275.94 55.25 276.94 55.25 277.94 55.25 278.94 55.25 279.94 55.25 280.94 55.25 281.94 55.25 282.94 55.25 283.94 55.25 284.94 55.25 285.94 55.25 286.94 55.25 287.94 55.25 288.94 55.25 289.94 55.25 290.94 55.25 291.94 55.25 292.94 55.25 293.94 55.25 294.94 55.25 295.94 55.25 296.94 55.25 297.94 55.25 29 Aug 2008 260.93 55.11 261.93 55.11 262.93 55.11 263.93 55.11 264.93 55.11 265.93 55.11 266.93 55.11 267.93 55.11 268.93 55.11 269.93 55.11 270.93 55.11 271.93 55.11 272.93 55.11 273.93 55.11 274.93 55.11 275.93 55.11 276.93 55.11 277.93 55.11 278.93 55.11 279.93 55.11 280.93 55.11 281.93 55.11 282.93 55.11 283.93 55.11 284.93 55.11 285.93 55.11 286.93 55.11 287.93 55.11 288.93 55.11 289.93 55.11 290.93 55.11 291.93 55.11 292.93 55.11 293.93 55.11 294.93 55.11 295.93 55.11 296.93 55.11 297.93 55.11 298.93 55.11 30 Aug 2008 261.92 55.00 262.92 55.00 263.92 55.00 264.92 55.00 265.92 55.00 266.92 55.00 267.92 55.00 268.92 55.00 269.92 55.00 270.92 55.00 271.92 55.00 272.92 55.00 273.92 55.00 274.92 55.00 275.92 55.00 276.92 55.00 277.92 55.00 278.92 55.00 279.92 55.00 280.92 55.00 281.92 55.00 282.92 55.00 283.92 55.00 284.92 55.00 285.92 55.00 286.92 55.00 287.92 55.00 288.92 55.00 289.92 55.00 290.92 55.00 291.92 55.00 292.92 55.00 293.92 55.00 294.92 55.00 295.92 55.00 296.92 55.00 297.92 55.00 298.92 55.00 299.92 55.00 31 Aug 2008 262.91 54.70 263.91 54.70 264.91 54.70 265.91 54.70 266.91 54.70 267.91 54.70 268.91 54.70 269.91 54.70 270.91 54.70 271.91 54.70 272.91 54.70 273.91 54.70 274.91 54.70 275.91 54.70 276.91 54.70 277.91 54.70 278.91 54.70 279.91 54.70 280.91 54.70 281.91 54.70 282.91 54.70 283.91 54.70 284.91 54.70 285.91 54.70 286.91 54.70 287.91 54.70 288.91 54.70 289.91 54.70 290.91 54.70 291.91 54.70 292.91 54.70 293.91 54.70 294.91 54.70 295.91 54.70 296.91 54.70 297.91 54.70 298.91 54.70 299.91 54.70 300.91 54.70 01 Sep 2008 263.90 54.62 264.90 54.62 265.90 54.62 266.90 54.62 267.90 54.62 268.90 54.62 269.90 54.62 270.90 54.62 271.90 54.62 272.90 54.62 273.90 54.62 274.90 54.62 275.90 54.62 276.90 54.62 277.90 54.62 278.90 54.62 279.90 54.62 280.90 54.62 281.90 54.62 282.90 54.62 283.90 54.62 284.90 54.62 285.90 54.62 286.90 54.62 287.90 54.62 288.90 54.62 289.90 54.62 290.90 54.62 291.90 54.62 292.90 54.62 293.90 54.62 294.90 54.62 295.90 54.62 296.90 54.62 297.90 54.62 298.90 54.62 299.90 54.62 300.90 54.62 301.90 54.62 02 Sep 2008 264.89 54.55 265.89 54.55 266.89 54.55 267.89 54.55 268.89 54.55 269.89 54.55 270.89 54.55 271.89 54.55 272.89 54.55 273.89 54.55 274.89 54.55 275.89 54.55 276.89 54.55 277.89 54.55 278.89 54.55 279.89 54.55 280.89 54.55 281.89 54.55 282.89 54.55 283.89 54.55 284.89 54.55 285.89 54.55 286.89 54.55 287.89 54.55 288.89 54.55 289.89 54.55 290.89 54.55 291.89 54.55 292.89 54.55 293.89 54.55 294.89 54.55 295.89 54.55 296.89 54.55 297.89 54.55 298.89 54.55 299.89 54.55 300.89 54.55 301.89 54.55 302.89 54.55 03 Sep 2008 265.80 54.50 266.80 54.50 267.80 54.50 268.80 54.50 269.80 54.50 270.80 54.50 271.80 54.50 272.80 54.50 273.80 54.50 274.80 54.50 275.80 54.50 276.80 54.50 277.80 54.50 278.80 54.50 279.80 54.50 280.80 54.50 281.80 54.50 282.80 54.50 283.80 54.50 284.80 54.50 285.80 54.50 286.80 54.50 287.80 54.50 288.80 54.50 289.80 54.50 290.80 54.50 291.80 54.50 292.80 54.50 293.80 54.50 294.80 54.50 295.80 54.50 296.80 54.50 297.80 54.50 298.80 54.50 299.80 54.50 300.80 54.50 301.80 54.50 302.80 54.50 303.80 54.50 04 Sep 2008 266.80 54.46 267.80 54.46 268.80 54.46 269.80 54.46 270.80 54.46 271.80 54.46 272.80 54.46 273.80 54.46 274.80 54.46 275.80 54.46 276.80 54.46 277.80 54.46 278.80 54.46 279.80 54.46 280.80 54.46 281.80 54.46 282.80 54.46 283.80 54.46 284.80 54.46 285.80 54.46 286.80 54.46 287.80 54.46 288.80 54.46 289.80 54.46 290.80 54.46 291.80 54.46 292.80 54.46 293.80 54.46 294.80 54.46 295.80 54.46 296.80 54.46 297.80 54.46 298.80 54.46 299.80 54.46 300.80 54.46 301.80 54.46 302.80 54.46 303.80 54.46 304.80 54.46 05 Sep 2008 267.80 54.23 268.80 54.23 269.80 54.23 270.80 54.23 271.80 54.23 272.80 54.23 273.80 54.23 274.80 54.23 275.80 54.23 276.80 54.23 277.80 54.23 278.80 54.23 279.80 54.23 280.80 54.23 281.80 54.23 282.80 54.23 283.80 54.23 284.80 54.23 285.80 54.23 286.80 54.23 287.80 54.23 288.80 54.23 289.80 54.23 290.80 54.23 291.80 54.23 292.80 54.23 293.80 54.23 294.80 54.23 295.80 54.23 296.80 54.23 297.80 54.23 298.80 54.23 299.80 54.23 300.80 54.23 301.80 54.23 302.80 54.23 303.80 54.23 304.80 54.23 305.80 54.23 06 Sep 2008 268.80 54.21 269.80 54.21 270.80 54.21 271.80 54.21 272.80 54.21 273.80 54.21 274.80 54.21 275.80 54.21 276.80 54.21 277.80 54.21 278.80 54.21 279.80 54.21 280.80 54.21 281.80 54.21 282.80 54.21 283.80 54.21 284.80 54.21 285.80 54.21 286.80 54.21 287.80 54.21 288.80 54.21 289.80 54.21 290.80 54.21 291.80 54.21 292.80 54.21 293.80 54.21 294.80 54.21 295.80 54.21 296.80 54.21 297.80 54.21 298.80 54.21 299.80 54.21 300.80 54.21 301.80 54.21 302.80 54.21 303.80 54.21 304.80 54.21 305.80 54.21 306.80 54.21 07 Sep 2008 269.80 54.20 270.80 54.20 271.80 54.20 272.80 54.20 273.80 54.20 274.80 54.20 275.80 54.20 276.80 54.20 277.80 54.20 278.80 54.20 279.80 54.20 280.80 54.20 281.80 54.20 282.80 54.20 283.80 54.20 284.80 54.20 285.80 54.20 286.80 54.20 287.80 54.20 288.80 54.20 289.80 54.20 290.80 54.20 291.80 54.20 292.80 54.20 293.80 54.20 294.80 54.20 295.80 54.20 296.80 54.20 297.80 54.20 298.80 54.20 299.80 54.20 300.80 54.20 301.80 54.20 302.80 54.20 303.80 54.20 304.80 54.20 305.80 54.20 306.80 54.20 307.80 54.20 08 Sep 2008 270.80 54.20 271.80 54.20 272.80 54.20 273.80 54.20 274.80 54.20 275.80 54.20 276.80 54.20 277.80 54.20 278.80 54.20 279.80 54.20 280.80 54.20 281.80 54.20 282.80 54.20 283.80 54.20 284.80 54.20 285.80 54.20 286.80 54.20 287.80 54.20 288.80 54.20 289.80 54.20 290.80 54.20 291.80 54.20 292.80 54.20 293.80 54.20 294.80 54.20 295.80 54.20 296.80 54.20 297.80 54.20 298.80 54.20 299.80 54.20 300.80 54.20 301.80 54.20 302.80 54.20 303.80 54.20 304.80 54.20 305.80 54.20 306.80 54.20 307.80 54.20 308.80 54.20 09 Sep 2008 271.80 54.20 272.80 54.20 273.80 54.20 274.80 54.20 275.80 54.20 276.80 54.20 277.80 54.20 278.80 54.20 279.80 54.20 280.80 54.20 281.80 54.20 282.80 54.20 283.80 54.20 284.80 54.20 285.80 54.20 286.80 54.20 287.80 54.20 288.80 54.20 289.80 54.20 290.80 54.20 291.80 54.20 292.80 54.20 293.80 54.20 294.80 54.20 295.80 54.20 296.80 54.20 297.80 54.20 298.80 54.20 299.80 54.20 300.80 54.20 301.80 54.20 302.80 54.20 303.80 54.20 304.80 54.20 305.80 54.20 306.80 54.20 307.80 54.20 308.80 54.20 309.80 54.20 10 Sep 2008 272.81 54.22 273.81 54.22 274.81 54.22 275.81 54.22 276.81 54.22 277.81 54.22 278.81 54.22 279.81 54.22 280.81 54.22 281.81 54.22 282.81 54.22 283.81 54.22 284.81 54.22 285.81 54.22 286.81 54.22 287.81 54.22 288.81 54.22 289.81 54.22 290.81 54.22 291.81 54.22 292.81 54.22 293.81 54.22 294.81 54.22 295.81 54.22 296.81 54.22 297.81 54.22 298.81 54.22 299.81 54.22 300.81 54.22 301.81 54.22 302.81 54.22 303.81 54.22 304.81 54.22 305.81 53.82 306.81 53.09 307.81 52.12 308.81 50.64 309.81 49.41 310.81 49.33 11 Sep 2008 273.82 54.45 274.82 54.45 275.82 54.45 276.82 54.45 277.82 54.45 278.82 54.45 279.82 54.45 280.82 54.45 281.82 54.45 282.82 54.45 283.82 54.45 284.82 54.45 285.82 54.45 286.82 54.45 287.82 54.45 288.82 54.45 289.82 54.45 290.82 54.45 291.82 54.45 292.82 54.45 293.82 54.45 294.82 54.45 295.82 54.45 296.82 54.45 297.82 54.45 298.82 54.45 299.82 54.29 300.82 53.75 301.82 53.09 302.82 52.27 303.82 51.14 304.82 49.28 305.82 48.84 306.82 48.75 307.82 48.66 308.82 48.57 309.82 48.66 310.82 48.55 311.82 48.44 12 Sep 2008 274.72 54.48 275.72 54.48 276.72 54.48 277.72 54.48 278.72 54.48 279.72 54.48 280.72 54.48 281.72 54.48 282.72 54.48 283.72 54.48 284.72 54.48 285.72 54.48 286.72 54.48 287.72 54.48 288.72 54.48 289.72 54.48 290.72 54.48 291.72 54.48 292.72 54.48 293.72 54.48 294.72 54.04 295.72 53.51 296.72 52.90 297.72 52.15 298.72 51.20 299.72 49.86 300.72 48.35 301.72 48.28 302.72 48.19 303.72 48.11 304.72 48.01 305.72 47.91 306.72 47.80 307.72 47.69 308.72 47.77 309.72 47.64 310.72 47.51 311.72 47.57 312.72 47.42 313.72 47.27 13 Sep 2008 275.73 54.53 276.73 54.53 277.73 54.53 278.73 54.53 279.73 54.53 280.73 54.53 281.73 54.53 282.73 54.53 283.73 54.53 284.73 54.53 285.73 54.53 286.73 54.53 287.73 54.48 288.73 54.07 289.73 53.60 290.73 53.08 291.73 52.47 292.73 51.75 293.73 50.87 294.73 49.71 295.73 48.01 296.73 47.74 297.73 47.67 298.73 47.59 299.73 47.50 300.73 47.41 301.73 47.31 302.73 47.21 303.73 47.10 304.73 46.98 305.73 46.86 306.73 46.73 307.73 46.80 308.73 46.65 309.73 46.50 310.73 46.54 311.73 46.38 312.73 46.41 313.73 46.23 314.73 46.24 14 Sep 2008 276.74 54.59 277.74 54.59 278.74 54.59 279.74 54.59 280.74 54.59 281.74 54.37 282.74 53.98 283.74 53.55 284.74 53.08 285.74 52.55 286.74 51.94 287.74 51.24 288.74 50.41 289.74 49.36 290.74 47.96 291.74 47.40 292.74 47.33 293.74 47.06 294.74 46.98 295.74 46.89 296.74 46.80 297.74 46.71 298.74 46.61 299.74 46.30 300.74 46.19 301.74 46.27 302.74 46.14 303.74 46.01 304.74 45.88 305.74 45.73 306.74 45.78 307.74 45.62 308.74 45.46 309.74 45.49 310.74 45.31 311.74 45.33 312.74 45.34 313.74 45.14 314.74 45.14 315.74 45.13 15 Sep 2008 277.76 53.43 278.76 52.99 279.76 52.51 280.76 51.98 281.76 51.38 282.76 50.69 283.76 49.89 284.76 48.94 285.76 47.73 286.76 47.24 287.76 46.98 288.76 46.91 289.76 46.64 290.76 46.56 291.76 46.28 292.76 46.19 293.76 46.10 294.76 45.80 295.76 45.70 296.76 45.59 297.76 45.48 298.76 45.36 299.76 45.23 300.76 45.10 301.76 44.96 302.76 44.82 303.76 44.87 304.76 44.71 305.76 44.55 306.76 44.58 307.76 44.41 308.76 44.43 309.76 44.24 310.76 44.25 311.76 44.05 312.76 44.05 313.76 44.04 314.76 44.02 315.76 43.60 316.76 43.38 16 Sep 2008 278.77 49.38 279.77 48.50 280.77 47.53 281.77 47.28 282.77 47.02 283.77 46.76 284.77 46.49 285.77 46.22 286.77 46.15 287.77 45.87 288.77 45.78 289.77 45.49 290.77 45.40 291.77 45.10 292.77 44.99 293.77 44.88 294.77 44.77 295.77 44.45 296.77 44.32 297.77 44.19 298.77 44.06 299.77 44.11 300.77 43.97 301.77 43.81 302.77 43.65 303.77 43.49 304.77 43.52 305.77 43.35 306.77 43.37 307.77 43.18 308.77 43.19 309.77 42.99 310.77 42.99 311.77 42.99 312.77 42.78 313.77 42.76 314.77 42.55 315.77 42.12 316.77 41.70 317.77 41.47 17 Sep 2008 279.79 46.75 280.79 46.48 281.79 46.21 282.79 45.94 283.79 45.66 284.79 45.38 285.79 45.09 286.79 45.00 287.79 44.71 288.79 44.61 289.79 44.30 290.79 44.19 291.79 43.88 292.79 43.76 293.79 43.63 294.79 43.50 295.79 43.37 296.79 43.23 297.79 43.09 298.79 42.94 299.79 42.78 300.79 42.62 301.79 42.46 302.79 42.49 303.79 42.32 304.79 42.34 305.79 42.16 306.79 41.97 307.79 41.98 308.79 41.98 309.79 41.79 310.79 41.78 311.79 41.58 312.79 41.57 313.79 41.36 314.79 41.14 315.79 40.73 316.79 40.31 317.79 39.89 318.79 39.47 18 Sep 2008 280.80 45.39 281.80 45.11 282.80 44.82 283.80 44.53 284.80 44.23 285.80 43.93 286.80 43.83 287.80 43.52 288.80 43.40 289.80 43.09 290.80 42.96 291.80 42.64 292.80 42.51 293.80 42.37 294.80 42.23 295.80 42.09 296.80 41.94 297.80 41.79 298.80 41.63 299.80 41.47 300.80 41.50 301.80 41.33 302.80 41.16 303.80 41.18 304.80 41.00 305.80 40.82 306.80 40.83 307.80 40.64 308.80 40.65 309.80 40.65 310.80 40.46 311.80 40.46 312.80 40.26 313.80 40.05 314.80 39.65 315.80 39.25 316.80 38.84 317.80 38.44 318.80 38.03 319.80 37.63 19 Sep 2008 281.82 43.98 282.82 43.68 283.82 43.37 284.82 43.07 285.82 42.76 286.82 42.64 287.82 42.32 288.82 42.00 289.82 41.87 290.82 41.74 291.82 41.41 292.82 41.27 293.82 41.13 294.82 40.98 295.82 40.83 296.82 40.68 297.82 40.52 298.82 40.36 299.82 40.20 300.82 40.23 301.82 40.06 302.82 39.89 303.82 39.92 304.82 39.74 305.82 39.56 306.82 39.58 307.82 39.39 308.82 39.41 309.82 39.42 310.82 39.24 311.82 39.25 312.82 39.06 313.82 38.67 314.82 38.28 315.82 37.89 316.82 37.50 317.82 37.11 318.82 36.73 319.82 36.34 320.82 35.96 20 Sep 2008 282.84 42.54 283.84 42.23 284.84 41.91 285.84 41.59 286.84 41.27 287.84 41.14 288.84 40.82 289.84 40.68 290.84 40.55 291.84 40.21 292.84 40.07 293.84 39.92 294.84 39.78 295.84 39.63 296.84 39.47 297.84 39.32 298.84 39.16 299.84 39.00 300.84 39.04 301.84 38.87 302.84 38.71 303.84 38.74 304.84 38.57 305.84 38.40 306.84 38.43 307.84 38.25 308.84 38.28 309.84 38.11 310.84 38.13 311.84 37.96 312.84 37.78 313.84 37.41 314.84 37.04 315.84 36.66 316.84 36.29 317.84 35.92 318.84 35.56 319.84 35.19 320.84 34.82 321.84 34.46 21 Sep 2008 283.86 41.11 284.86 40.79 285.86 40.46 286.86 40.14 287.86 40.01 288.86 39.68 289.86 39.55 290.86 39.41 291.86 39.07 292.86 38.93 293.86 38.79 294.86 38.65 295.86 38.50 296.86 38.35 297.86 38.20 298.86 38.05 299.86 37.89 300.86 37.74 301.86 37.78 302.86 37.62 303.86 37.47 304.86 37.31 305.86 37.35 306.86 37.19 307.86 37.23 308.86 37.07 309.86 36.91 310.86 36.95 311.86 36.79 312.86 36.63 313.86 36.27 314.86 35.92 315.86 35.56 316.86 35.21 317.86 34.86 318.86 34.50 319.86 34.16 320.86 33.81 321.86 33.47 322.86 33.12 22 Sep 2008 284.88 39.72 285.88 39.39 286.88 39.07 287.88 38.94 288.88 38.61 289.88 38.48 290.88 38.15 291.88 38.01 292.88 37.88 293.88 37.74 294.88 37.60 295.88 37.46 296.88 37.12 297.88 37.17 298.88 37.03 299.88 36.88 300.88 36.74 301.88 36.59 302.88 36.45 303.88 36.50 304.88 36.35 305.88 36.21 306.88 36.06 307.88 36.11 308.88 35.97 309.88 36.02 310.88 35.88 311.88 35.73 312.88 35.59 313.88 35.25 314.88 34.91 315.88 34.57 316.88 34.23 317.88 33.90 318.88 33.56 319.88 33.23 320.88 32.90 321.88 32.57 322.88 32.25 323.88 31.92 23 Sep 2008 285.90 38.39 286.90 38.07 287.90 37.95 288.90 37.62 289.90 37.50 290.90 37.17 291.90 37.04 292.90 36.91 293.90 36.58 294.90 36.45 295.90 36.32 296.90 36.18 297.90 36.05 298.90 35.92 299.90 35.78 300.90 35.65 301.90 35.51 302.90 35.58 303.90 35.44 304.90 35.31 305.90 35.17 306.90 35.24 307.90 35.11 308.90 34.97 309.90 34.84 310.90 34.91 311.90 34.78 312.90 34.65 313.90 34.33 314.90 34.00 315.90 33.68 316.90 33.35 317.90 33.03 318.90 32.71 319.90 32.40 320.90 32.08 321.90 31.77 322.90 31.46 323.90 30.95 324.90 30.64 24 Sep 2008 286.92 37.16 287.92 36.85 288.92 36.73 289.92 36.41 290.92 36.29 291.92 36.17 292.92 35.84 293.92 35.72 294.92 35.60 295.92 35.48 296.92 35.35 297.92 35.23 298.92 35.10 299.92 34.98 300.92 34.86 301.92 34.73 302.92 34.61 303.92 34.49 304.92 34.37 305.92 34.24 306.92 34.12 307.92 34.20 308.92 34.08 309.92 33.96 310.92 33.85 311.92 33.93 312.92 33.81 313.92 33.50 314.92 33.19 315.92 32.88 316.92 32.57 317.92 32.26 318.92 31.95 319.92 31.64 320.92 31.34 321.92 31.04 322.92 30.74 323.92 30.44 324.92 29.94 325.92 29.65 25 Sep 2008 287.94 36.04 288.94 35.93 289.94 35.62 290.94 35.50 291.94 35.19 292.94 35.08 293.94 34.96 294.94 34.65 295.94 34.54 296.94 34.42 297.94 34.31 298.94 34.20 299.94 34.08 300.94 33.97 301.94 33.86 302.94 33.74 303.94 33.63 304.94 33.52 305.94 33.41 306.94 33.30 307.94 33.39 308.94 33.28 309.94 33.18 310.94 33.07 311.94 32.96 312.94 33.06 313.94 32.76 314.94 32.46 315.94 32.15 316.94 31.86 317.94 31.56 318.94 31.26 319.94 30.96 320.94 30.67 321.94 30.38 322.94 30.09 323.94 29.80 324.94 29.51 325.94 29.22 326.94 28.94 26 Sep 2008 288.97 35.03 289.97 34.93 290.97 34.62 291.97 34.52 292.97 34.21 293.97 34.11 294.97 34.00 295.97 33.90 296.97 33.60 297.97 33.49 298.97 33.39 299.97 33.28 300.97 33.18 301.97 33.08 302.97 32.98 303.97 32.87 304.97 32.77 305.97 32.67 306.97 32.57 307.97 32.47 308.97 32.37 309.97 32.48 310.97 32.38 311.97 32.28 312.97 32.19 313.97 32.10 314.97 31.80 315.97 31.51 316.97 31.22 317.97 30.93 318.97 30.64 319.97 30.36 320.97 30.07 321.97 29.78 322.97 29.50 323.97 29.22 324.97 28.94 325.97 28.66 326.97 28.38 327.97 28.10 27 Sep 2008 289.99 34.35 290.99 34.05 291.99 33.76 292.99 33.66 293.99 33.56 294.99 33.27 295.99 33.17 296.99 33.08 297.99 32.98 298.99 32.69 299.99 32.59 300.99 32.50 301.99 32.40 302.99 32.31 303.99 32.21 304.99 32.12 305.99 32.03 306.99 31.94 307.99 31.85 308.99 31.76 309.99 31.67 310.99 31.58 311.99 31.49 312.99 31.60 313.99 31.52 314.99 31.43 315.99 30.90 316.99 30.55 317.99 30.21 318.99 30.07 319.99 29.93 320.99 29.74 321.99 29.46 322.99 29.18 323.99 28.70 324.99 28.43 325.99 28.15 326.99 27.88 327.99 27.61 328.99 27.34 28 Sep 2008 291.01 33.61 292.01 33.32 293.01 33.23 294.01 32.94 295.01 32.85 296.01 32.57 297.01 32.48 298.01 32.39 299.01 32.30 300.01 32.01 301.01 31.93 302.01 31.84 303.01 31.75 304.01 31.67 305.01 31.58 306.01 31.50 307.01 31.41 308.01 31.33 309.01 31.24 310.01 31.16 311.01 31.08 312.01 31.00 313.01 30.92 314.01 30.83 315.01 30.76 316.01 30.34 317.01 29.86 318.01 29.59 319.01 29.52 320.01 29.24 321.01 29.18 322.01 28.91 323.01 28.74 324.01 28.47 325.01 28.20 326.01 27.93 327.01 27.66 328.01 27.39 329.01 27.12 330.01 26.85 29 Sep 2008 292.04 33.04 293.04 32.76 294.04 32.67 295.04 32.39 296.04 32.31 297.04 32.02 298.04 31.94 299.04 31.86 300.04 31.78 301.04 31.50 302.04 31.42 303.04 31.34 304.04 31.26 305.04 31.18 306.04 31.10 307.04 31.02 308.04 30.94 309.04 30.86 310.04 30.78 311.04 30.71 312.04 30.63 313.04 30.55 314.04 30.48 315.04 30.40 316.04 30.10 317.04 29.68 318.04 29.26 319.04 29.04 320.04 28.82 321.04 28.80 322.04 28.59 323.04 28.58 324.04 28.35 325.04 28.08 326.04 27.81 327.04 27.54 328.04 27.28 329.04 27.01 330.04 26.54 331.04 26.28 30 Sep 2008 293.07 32.69 294.07 32.41 295.07 32.33 296.07 32.05 297.07 31.98 298.07 31.70 299.07 31.62 300.07 31.55 301.07 31.27 302.07 31.19 303.07 31.12 304.07 31.04 305.07 30.97 306.07 30.89 307.07 30.62 308.07 30.54 309.07 30.47 310.07 30.39 311.07 30.32 312.07 30.25 313.07 30.17 314.07 30.10 315.07 30.03 316.07 29.96 317.07 29.80 318.07 29.42 319.07 29.04 320.07 28.87 321.07 28.69 322.07 28.51 323.07 28.34 324.07 28.17 325.07 27.93 326.07 27.67 327.07 27.40 328.07 27.13 329.07 26.87 330.07 26.60 331.07 26.33 332.07 26.07 01 Oct 2008 294.09 32.67 295.09 32.40 296.09 32.33 297.09 32.05 298.09 31.98 299.09 31.71 300.09 31.63 301.09 31.36 302.09 31.29 303.09 31.22 304.09 31.14 305.09 31.07 306.09 30.80 307.09 30.73 308.09 30.66 309.09 30.58 310.09 30.51 311.09 30.44 312.09 30.37 313.09 30.30 314.09 30.23 315.09 30.16 316.09 30.09 317.09 30.02 318.09 29.95 319.09 29.63 320.09 29.28 321.09 28.93 322.09 28.79 323.09 28.64 324.09 28.50 325.09 28.28 326.09 28.01 327.09 27.75 328.09 27.48 329.09 27.21 330.09 26.95 331.09 26.68 332.09 26.42 333.09 26.15 02 Oct 2008 295.12 33.27 296.12 33.00 297.12 32.73 298.12 32.66 299.12 32.39 300.12 32.32 301.12 32.25 302.12 31.98 303.12 31.91 304.12 31.84 305.12 31.57 306.12 31.50 307.12 31.43 308.12 31.36 309.12 31.29 310.12 31.22 311.12 31.15 312.12 30.88 313.12 30.82 314.12 30.75 315.12 30.68 316.12 30.61 317.12 30.54 318.12 30.48 319.12 30.41 320.12 30.34 321.12 30.20 322.12 29.88 323.12 29.56 324.12 29.44 325.12 29.12 326.12 28.94 327.12 28.67 328.12 28.41 329.12 28.14 330.12 27.87 331.12 27.61 332.12 27.34 333.12 27.08 334.12 26.81 03 Oct 2008 296.15 66.46 297.15 66.46 298.15 66.46 299.15 66.46 300.15 66.46 301.15 66.46 302.15 66.46 303.15 66.46 304.15 66.46 305.15 66.46 306.15 66.46 307.15 66.46 308.15 66.46 309.15 66.46 310.15 66.46 311.15 66.46 312.15 66.46 313.15 66.46 314.15 66.46 315.15 66.46 316.15 66.46 317.15 66.46 318.15 66.46 319.15 66.46 320.15 66.46 321.15 66.46 322.15 66.46 323.15 66.46 324.15 66.46 325.15 66.46 326.15 66.46 327.15 66.46 328.15 66.46 329.15 66.46 330.15 66.46 331.15 66.46 332.15 66.46 333.15 66.46 334.15 66.46 335.15 66.46 04 Oct 2008 297.18 77.51 298.18 77.51 299.18 77.51 300.18 77.51 301.18 77.51 302.18 77.51 303.18 77.51 304.18 77.51 305.18 77.51 306.18 77.51 307.18 77.51 308.18 77.51 309.18 77.51 310.18 77.51 311.18 77.51 312.18 77.51 313.18 77.51 314.18 77.51 315.18 77.51 316.18 77.51 317.18 77.51 318.18 77.51 319.18 77.51 320.18 77.51 321.18 77.51 322.18 77.51 323.18 77.51 324.18 77.51 325.18 77.51 326.18 77.51 327.18 77.51 328.18 77.51 329.18 77.51 330.18 77.51 331.18 77.51 332.18 77.51 333.18 77.51 334.18 77.51 335.18 77.51 336.18 77.51 05 Oct 2008 298.21 CVZ 299.21 CVZ 300.21 CVZ 301.21 CVZ 302.21 CVZ 303.21 CVZ 304.21 CVZ 305.21 CVZ 306.21 CVZ 307.21 CVZ 308.21 CVZ 309.21 CVZ 310.21 CVZ 311.21 CVZ 312.21 CVZ 313.21 CVZ 314.21 CVZ 315.21 CVZ 316.21 CVZ 317.21 CVZ 318.21 CVZ 319.21 CVZ 320.21 CVZ 321.21 CVZ 322.21 CVZ 323.21 CVZ 324.21 CVZ 325.21 CVZ 326.21 CVZ 327.21 CVZ 328.21 CVZ 329.21 CVZ 330.21 CVZ 331.21 CVZ 332.21 CVZ 333.21 CVZ 334.21 CVZ 335.21 CVZ 336.21 CVZ 337.21 CVZ 06 Oct 2008 299.23 CVZ 300.23 CVZ 301.23 CVZ 302.23 CVZ 303.23 CVZ 304.23 CVZ 305.23 CVZ 306.23 CVZ 307.23 CVZ 308.23 CVZ 309.23 CVZ 310.23 CVZ 311.23 CVZ 312.23 CVZ 313.23 CVZ 314.23 CVZ 315.23 CVZ 316.23 CVZ 317.23 CVZ 318.23 CVZ 319.23 CVZ 320.23 CVZ 321.23 CVZ 322.23 CVZ 323.23 CVZ 324.23 CVZ 325.23 CVZ 326.23 CVZ 327.23 CVZ 328.23 CVZ 329.23 CVZ 330.23 CVZ 331.23 CVZ 332.23 CVZ 333.23 CVZ 334.23 CVZ 335.23 CVZ 336.23 CVZ 337.23 CVZ 338.23 CVZ 07 Oct 2008 300.26 88.49 301.26 88.49 302.26 88.49 303.26 88.49 304.26 88.49 305.26 88.49 306.26 88.49 307.26 88.49 308.26 88.49 309.26 88.49 310.26 88.49 311.26 88.49 312.26 88.49 313.26 88.49 314.26 88.49 315.26 88.49 316.26 88.49 317.26 88.49 318.26 88.49 319.26 88.49 320.26 88.49 321.26 88.49 322.26 88.49 323.26 88.49 324.26 88.49 325.26 88.49 326.26 88.49 327.26 88.49 328.26 88.49 329.26 88.49 330.26 88.49 331.26 88.49 332.26 88.49 333.26 88.49 334.26 88.49 335.26 88.49 336.26 88.49 337.26 88.49 338.26 88.49 339.26 88.49 08 Oct 2008 301.29 84.77 302.29 84.77 303.29 84.77 304.29 84.77 305.29 84.77 306.29 84.77 307.29 84.77 308.29 84.77 309.29 84.77 310.29 84.77 311.29 84.77 312.29 84.77 313.29 84.77 314.29 84.77 315.29 84.77 316.29 84.77 317.29 84.77 318.29 84.77 319.29 84.77 320.29 84.77 321.29 84.77 322.29 84.77 323.29 84.77 324.29 84.77 325.29 84.77 326.29 84.77 327.29 84.77 328.29 84.77 329.29 84.77 330.29 84.77 331.29 84.77 332.29 84.77 333.29 84.77 334.29 84.77 335.29 84.77 336.29 84.77 337.29 84.77 338.29 84.77 339.29 84.77 340.29 84.77 09 Oct 2008 302.32 69.10 303.32 68.84 304.32 68.57 305.32 68.31 306.32 68.24 307.32 67.98 308.32 67.72 309.32 67.65 310.32 67.39 311.32 67.33 312.32 67.07 313.32 67.00 314.32 66.94 315.32 66.68 316.32 66.62 317.32 66.56 318.32 66.29 319.32 66.23 320.32 66.17 321.32 66.11 322.32 66.05 323.32 65.79 324.32 65.73 325.32 65.66 326.32 65.60 327.32 65.54 328.32 65.48 329.32 65.42 330.32 65.36 331.32 65.30 332.32 65.24 333.32 65.18 334.32 64.92 335.32 64.65 336.32 64.39 337.32 64.13 338.32 63.87 339.32 63.61 340.32 63.35 341.32 63.09 10 Oct 2008 303.35 67.49 304.35 67.23 305.35 66.97 306.35 66.71 307.35 66.45 308.35 66.39 309.35 66.13 310.35 66.07 311.35 65.81 312.35 65.55 313.35 65.49 314.35 65.23 315.35 65.17 316.35 65.11 317.35 64.85 318.35 64.79 319.35 64.73 320.35 64.47 321.35 64.42 322.35 64.36 323.35 64.30 324.35 64.24 325.35 63.98 326.35 63.93 327.35 63.87 328.35 63.81 329.35 63.75 330.35 63.70 331.35 63.64 332.35 63.58 333.35 63.52 334.35 63.47 335.35 63.41 336.35 63.15 337.35 62.89 338.35 62.64 339.35 62.38 340.35 62.12 341.35 61.86 342.35 61.61 11 Oct 2008 304.38 66.05 305.38 65.79 306.38 65.53 307.38 65.27 308.38 65.01 309.38 64.96 310.38 64.70 311.38 64.44 312.38 64.39 313.38 64.13 314.38 64.08 315.38 63.82 316.38 63.77 317.38 63.51 318.38 63.46 319.38 63.20 320.38 63.15 321.38 63.09 322.38 62.84 323.38 62.78 324.38 62.73 325.38 62.68 326.38 62.62 327.38 62.37 328.38 62.32 329.38 62.26 330.38 62.21 331.38 62.16 332.38 62.10 333.38 62.05 334.38 62.00 335.38 61.74 336.38 61.69 337.38 61.64 338.38 61.58 339.38 61.33 340.38 61.08 341.38 60.82 342.38 60.57 343.38 60.32 12 Oct 2008 305.41 64.62 306.41 64.36 307.41 64.11 308.41 63.86 309.41 63.60 310.41 63.35 311.41 63.30 312.41 63.05 313.41 62.80 314.41 62.75 315.41 62.50 316.41 62.45 317.41 62.20 318.41 62.15 319.41 61.90 320.41 61.85 321.41 61.60 322.41 61.55 323.41 61.50 324.41 61.26 325.41 61.21 326.41 61.16 327.41 61.11 328.41 60.86 329.41 60.81 330.41 60.77 331.41 60.72 332.41 60.67 333.41 60.62 334.41 60.37 335.41 60.33 336.41 60.28 337.41 60.23 338.41 60.18 339.41 60.13 340.41 60.08 341.41 59.83 342.41 59.58 343.41 59.33 344.41 59.08 13 Oct 2008 306.44 62.35 307.44 62.35 308.44 62.35 309.44 62.35 310.44 62.33 311.44 62.09 312.44 61.84 313.44 61.80 314.44 61.55 315.44 61.31 316.44 61.26 317.44 61.02 318.44 60.98 319.44 60.73 320.44 60.69 321.44 60.45 322.44 60.40 323.44 60.16 324.44 60.12 325.44 60.07 326.44 59.83 327.44 59.79 328.44 59.75 329.44 59.70 330.44 59.46 331.44 59.42 332.44 59.38 333.44 59.33 334.44 59.29 335.44 59.05 336.44 59.00 337.44 58.96 338.44 58.91 339.44 58.87 340.44 58.83 341.44 58.78 342.44 58.74 343.44 58.49 344.44 58.24 345.44 58.00 14 Oct 2008 307.47 60.64 308.47 60.64 309.47 60.64 310.47 60.64 311.47 60.64 312.47 60.64 313.47 60.64 314.47 60.60 315.47 60.37 316.47 60.13 317.47 60.09 318.47 59.85 319.47 59.62 320.47 59.58 321.47 59.34 322.47 59.31 323.47 59.07 324.47 59.03 325.47 59.00 326.47 58.76 327.47 58.72 328.47 58.49 329.47 58.45 330.47 58.41 331.47 58.38 332.47 58.14 333.47 58.10 334.47 58.06 335.47 58.02 336.47 57.79 337.47 57.75 338.47 57.71 339.47 57.67 340.47 57.63 341.47 57.59 342.47 57.55 343.47 57.50 344.47 57.26 345.47 57.22 346.47 56.98 15 Oct 2008 308.50 59.35 309.50 59.35 310.50 59.35 311.50 59.35 312.50 59.35 313.50 59.35 314.50 59.35 315.50 59.27 316.50 59.24 317.50 59.01 318.50 58.78 319.50 58.75 320.50 58.52 321.50 58.49 322.50 58.26 323.50 58.03 324.50 58.00 325.50 57.77 326.50 57.74 327.50 57.71 328.50 57.48 329.50 57.45 330.50 57.41 331.50 57.18 332.50 57.15 333.50 57.12 334.50 56.89 335.50 56.85 336.50 56.82 337.50 56.78 338.50 56.55 339.50 56.51 340.50 56.48 341.50 56.44 342.50 56.40 343.50 56.37 344.50 56.33 345.50 56.09 346.50 56.05 347.50 56.00 16 Oct 2008 309.52 58.40 310.52 58.40 311.52 58.40 312.52 58.40 313.52 58.40 314.52 58.40 315.52 58.40 316.52 58.20 317.52 58.17 318.52 57.95 319.52 57.73 320.52 57.70 321.52 57.48 322.52 57.26 323.52 57.23 324.52 57.01 325.52 56.98 326.52 56.76 327.52 56.74 328.52 56.51 329.52 56.49 330.52 56.26 331.52 56.23 332.52 56.21 333.52 55.98 334.52 55.95 335.52 55.92 336.52 55.69 337.52 55.66 338.52 55.63 339.52 55.60 340.52 55.57 341.52 55.33 342.52 55.30 343.52 55.27 344.52 55.23 345.52 55.19 346.52 55.15 347.52 55.11 348.52 55.07 17 Oct 2008 310.65 57.56 311.65 57.56 312.65 57.56 313.65 57.56 314.65 57.56 315.65 57.56 316.65 57.37 317.65 57.16 318.65 56.94 319.65 56.93 320.65 56.71 321.65 56.49 322.65 56.47 323.65 56.26 324.65 56.24 325.65 56.02 326.65 55.80 327.65 55.78 328.65 55.56 329.65 55.54 330.65 55.52 331.65 55.30 332.65 55.28 333.65 55.06 334.65 55.03 335.65 55.01 336.65 54.78 337.65 54.75 338.65 54.73 339.65 54.70 340.65 54.47 341.65 54.44 342.65 54.41 343.65 54.37 344.65 54.34 345.65 54.10 346.65 54.07 347.65 54.03 348.65 53.99 18 Oct 2008 311.68 57.00 312.68 57.00 313.68 57.00 314.68 57.00 315.68 57.00 316.68 57.00 317.68 57.00 318.68 56.81 319.68 56.57 320.68 56.32 321.68 56.07 322.68 55.81 323.68 55.55 324.68 55.33 325.68 55.12 326.68 55.11 327.68 54.89 328.68 54.88 329.68 54.66 330.68 54.64 331.68 54.43 332.68 54.41 333.68 54.19 334.68 54.17 335.68 54.15 336.68 53.92 337.68 53.90 338.68 53.88 339.68 53.65 340.68 53.62 341.68 53.59 342.68 53.56 343.68 53.33 344.68 53.30 345.68 53.26 346.68 53.23 347.68 53.19 348.68 53.15 349.68 53.11 19 Oct 2008 312.71 56.50 313.71 56.50 314.71 56.50 315.71 56.50 316.71 56.50 317.71 56.50 318.71 56.50 319.71 56.50 320.71 56.29 321.71 56.05 322.71 55.79 323.71 55.54 324.71 55.27 325.71 55.01 326.71 54.73 327.71 54.45 328.71 54.16 329.71 54.01 330.71 53.80 331.71 53.78 332.71 53.57 333.71 53.55 334.71 53.33 335.71 53.31 336.71 53.09 337.71 53.07 338.71 53.05 339.71 52.82 340.71 52.80 341.71 52.77 342.71 52.74 343.71 52.51 344.71 52.47 345.71 52.44 346.71 52.40 347.71 52.36 348.71 52.32 349.71 52.27 350.71 52.23 20 Oct 2008 313.73 56.06 314.73 56.06 315.73 56.06 316.73 56.06 317.73 56.06 318.73 56.06 319.73 56.06 320.73 56.06 321.73 56.04 322.73 55.79 323.73 55.53 324.73 55.27 325.73 55.00 326.73 54.73 327.73 54.44 328.73 54.15 329.73 53.86 330.73 53.55 331.73 53.23 332.73 52.90 333.73 52.74 334.73 52.72 335.73 52.50 336.73 52.48 337.73 52.26 338.73 52.24 339.73 52.21 340.73 51.98 341.73 51.95 342.73 51.92 343.73 51.89 344.73 51.65 345.73 51.61 346.73 51.57 347.73 51.53 348.73 51.49 349.73 51.44 350.73 51.39 351.73 51.34 21 Oct 2008 314.76 55.65 315.76 55.65 316.76 55.65 317.76 55.65 318.76 55.65 319.76 55.65 320.76 55.65 321.76 55.65 322.76 55.65 323.76 55.54 324.76 55.28 325.76 55.01 326.76 54.73 327.76 54.44 328.76 54.15 329.76 53.84 330.76 53.53 331.76 53.20 332.76 52.86 333.76 52.51 334.76 52.14 335.76 51.90 336.76 51.68 337.76 51.66 338.76 51.43 339.76 51.40 340.76 51.37 341.76 51.34 342.76 51.11 343.76 51.07 344.76 51.03 345.76 50.99 346.76 50.95 347.76 50.70 348.76 50.65 349.76 50.60 350.76 50.54 351.76 50.48 352.76 50.42 22 Oct 2008 315.79 55.48 316.79 55.48 317.79 55.48 318.79 55.48 319.79 55.48 320.79 55.48 321.79 55.48 322.79 55.48 323.79 55.48 324.79 55.29 325.79 55.01 326.79 54.73 327.79 54.44 328.79 54.14 329.79 53.83 330.79 53.50 331.79 53.16 332.79 52.80 333.79 52.43 334.79 52.03 335.79 51.62 336.79 51.17 337.79 50.85 338.79 50.82 339.79 50.79 340.79 50.56 341.79 50.52 342.79 50.49 343.79 50.44 344.79 50.20 345.79 50.15 346.79 50.10 347.79 50.04 348.79 49.99 349.79 49.93 350.79 49.86 351.79 49.79 352.79 49.72 353.79 49.65 23 Oct 2008 316.81 55.13 317.81 55.13 318.81 55.13 319.81 55.13 320.81 55.13 321.81 55.13 322.81 55.13 323.81 55.13 324.81 55.13 325.81 55.02 326.81 54.73 327.81 54.43 328.81 54.12 329.81 53.79 330.81 53.45 331.81 53.09 332.81 52.71 333.81 52.30 334.81 51.87 335.81 51.41 336.81 50.92 337.81 50.38 338.81 50.21 339.81 49.97 340.81 49.93 341.81 49.89 342.81 49.64 343.81 49.59 344.81 49.54 345.81 49.48 346.81 49.42 347.81 49.36 348.81 49.29 349.81 49.22 350.81 49.14 351.81 49.06 352.81 48.98 353.81 48.89 354.81 48.80 24 Oct 2008 317.84 55.01 318.84 55.01 319.84 55.01 320.84 55.01 321.84 55.01 322.84 55.01 323.84 55.01 324.84 55.01 325.84 55.01 326.84 54.71 327.84 54.40 328.84 54.07 329.84 53.73 330.84 53.36 331.84 52.97 332.84 52.55 333.84 52.10 334.84 51.61 335.84 51.08 336.84 50.50 337.84 49.85 338.84 49.36 339.84 49.32 340.84 49.27 341.84 49.02 342.84 48.96 343.84 48.90 344.84 48.84 345.84 48.77 346.84 48.70 347.84 48.62 348.84 48.54 349.84 48.46 350.84 48.37 351.84 48.27 352.84 48.17 353.84 48.07 354.84 48.16 355.84 48.05 25 Oct 2008 318.86 54.71 319.86 54.71 320.86 54.71 321.86 54.71 322.86 54.71 323.86 54.71 324.86 54.71 325.86 54.71 326.86 54.65 327.86 54.33 328.86 53.98 329.86 53.60 330.86 53.20 331.86 52.76 332.86 52.28 333.86 51.76 334.86 51.17 335.86 50.52 336.86 49.77 337.86 48.88 338.86 48.68 339.86 48.63 340.86 48.57 341.86 48.30 342.86 48.23 343.86 48.16 344.86 48.08 345.86 48.00 346.86 47.92 347.86 47.82 348.86 47.73 349.86 47.62 350.86 47.52 351.86 47.60 352.86 47.49 353.86 47.36 354.86 47.23 355.86 47.30 356.86 47.15 26 Oct 2008 319.96 54.63 320.96 54.63 321.96 54.63 322.96 54.63 323.96 54.63 324.96 54.63 325.96 54.63 326.96 54.51 327.96 54.15 328.96 53.76 329.96 53.33 330.96 52.86 331.96 52.34 332.96 51.75 333.96 51.08 334.96 50.29 335.96 49.34 336.96 48.25 337.96 47.99 338.96 47.92 339.96 47.85 340.96 47.78 341.96 47.50 342.96 47.42 343.96 47.33 344.96 47.23 345.96 47.13 346.96 47.02 347.96 46.91 348.96 47.00 349.96 46.87 350.96 46.74 351.96 46.61 352.96 46.66 353.96 46.52 354.96 46.36 355.96 46.40 356.96 46.23 357.96 46.26 27 Oct 2008 320.99 54.56 321.99 54.56 322.99 54.56 323.99 54.56 324.99 54.56 325.99 54.56 326.99 54.28 327.99 53.86 328.99 53.40 329.99 52.89 330.99 52.30 331.99 51.61 332.99 50.79 333.99 49.75 334.99 48.33 335.99 47.54 336.99 47.47 337.99 47.19 338.99 47.11 339.99 47.02 340.99 46.93 341.99 46.83 342.99 46.73 343.99 46.62 344.99 46.51 345.99 46.38 346.99 46.25 347.99 46.12 348.99 45.98 349.99 46.03 350.99 45.87 351.99 45.71 352.99 45.74 353.99 45.57 354.99 45.58 355.99 45.39 356.99 45.40 357.99 45.39 358.99 45.38 28 Oct 2008 322.01 54.51 323.01 54.51 324.01 54.51 325.01 54.51 326.01 54.30 327.01 53.85 328.01 53.33 329.01 52.72 330.01 52.01 331.01 51.12 332.01 49.93 333.01 48.07 334.01 47.05 335.01 46.78 336.01 46.69 337.01 46.60 338.01 46.31 339.01 46.21 340.01 46.10 341.01 45.99 342.01 45.87 343.01 45.74 344.01 45.61 345.01 45.46 346.01 45.32 347.01 45.36 348.01 45.20 349.01 45.03 350.01 45.05 351.01 44.87 352.01 44.87 353.01 44.67 354.01 44.67 355.01 44.65 356.01 44.43 357.01 44.40 358.01 44.37 359.01 44.32 000.01 43.87 29 Oct 2008 323.03 54.47 324.03 54.47 325.03 54.15 326.03 53.61 327.03 52.98 328.03 52.19 329.03 51.17 330.03 49.64 331.03 46.61 332.03 46.53 333.03 46.24 334.03 46.15 335.03 45.85 336.03 45.75 337.03 45.64 338.03 45.32 339.03 45.19 340.03 45.06 341.03 44.92 342.03 44.77 343.03 44.62 344.03 44.66 345.03 44.49 346.03 44.31 347.03 44.32 348.03 44.13 349.03 43.93 350.03 43.92 351.03 43.90 352.03 43.68 353.03 43.64 354.03 43.60 355.03 43.55 356.03 43.50 357.03 43.44 358.03 43.37 359.03 43.09 000.03 42.61 001.03 42.33 30 Oct 2008 324.05 53.68 325.05 52.96 326.05 52.03 327.05 50.67 328.05 46.33 329.05 46.05 330.05 45.96 331.05 45.66 332.05 45.36 333.05 45.25 334.05 45.14 335.05 44.81 336.05 44.68 337.05 44.54 338.05 44.40 339.05 44.25 340.05 44.08 341.05 43.92 342.05 43.74 343.05 43.55 344.05 43.36 345.05 43.36 346.05 43.15 347.05 43.13 348.05 42.90 349.05 42.86 350.05 42.82 351.05 42.57 352.05 42.51 353.05 42.44 354.05 42.37 355.05 42.29 356.05 42.20 357.05 42.11 358.05 42.01 359.05 41.71 000.05 41.20 001.05 40.69 002.05 40.38 31 Oct 2008 325.07 46.22 326.07 45.93 327.07 45.64 328.07 45.34 329.07 45.03 330.07 44.92 331.07 44.60 332.07 44.27 333.07 44.14 334.07 43.99 335.07 43.64 336.07 43.48 337.07 43.31 338.07 43.14 339.07 42.95 340.07 42.76 341.07 42.56 342.07 42.35 343.07 42.33 344.07 42.10 345.07 42.06 346.07 41.82 347.07 41.77 348.07 41.70 349.07 41.64 350.07 41.36 351.07 41.27 352.07 41.18 353.07 41.09 354.07 40.98 355.07 40.88 356.07 40.96 357.07 40.85 358.07 40.53 359.07 40.01 002.07 48.61 003.07 48.10 01 Nov 2008 326.09 44.87 327.09 44.55 328.09 44.23 329.09 43.89 330.09 43.55 331.09 43.40 332.09 43.04 333.09 42.88 334.09 42.70 335.09 42.32 336.09 42.13 337.09 41.93 338.09 41.72 339.09 41.50 340.09 41.48 341.09 41.24 342.09 41.00 343.09 40.94 344.09 40.68 345.09 40.61 346.09 40.54 347.09 40.25 348.09 40.16 349.09 40.06 350.09 39.96 351.09 39.85 352.09 39.73 353.09 39.61 354.09 39.69 355.09 39.56 358.09 47.57 359.09 47.45 000.09 47.33 001.09 37.41 002.09 36.89 003.09 36.38 004.09 35.88 02 Nov 2008 327.19 43.30 328.19 42.95 329.19 42.58 330.19 42.21 331.19 42.03 332.19 41.64 333.19 41.44 334.19 41.24 335.19 41.02 336.19 40.80 337.19 40.56 338.19 40.32 339.19 40.07 340.19 39.81 341.19 39.74 342.19 39.46 343.19 39.38 344.19 39.29 345.19 38.99 346.19 38.89 347.19 38.78 348.19 38.66 349.19 38.54 350.19 38.42 351.19 38.29 352.19 38.17 353.19 38.04 354.19 38.11 355.19 37.98 356.19 37.85 357.19 37.53 358.19 37.01 359.19 36.50 000.19 35.99 001.19 35.49 002.19 34.99 003.19 34.50 004.19 33.83 005.19 33.36 03 Nov 2008 328.20 41.56 329.20 41.17 330.20 40.76 331.20 40.55 332.20 40.13 333.20 39.90 334.20 39.66 335.20 39.41 336.20 39.16 337.20 38.89 338.20 38.62 339.20 38.54 340.20 38.25 341.20 38.16 342.20 37.86 343.20 37.75 344.20 37.64 345.20 37.33 346.20 37.21 347.20 37.08 348.20 36.96 349.20 36.83 350.20 36.71 351.20 36.78 352.20 36.66 353.20 36.53 354.20 36.41 355.20 44.51 356.20 44.40 357.20 44.29 358.20 44.39 359.20 44.30 000.20 44.01 001.20 43.53 002.20 43.06 003.20 42.39 004.20 41.94 005.20 41.49 006.20 41.05 04 Nov 2008 329.22 39.62 330.22 39.18 331.22 38.94 332.22 38.49 333.22 38.24 334.22 37.97 335.22 37.70 336.22 37.42 337.22 37.13 338.22 37.04 339.22 36.74 340.22 36.63 341.22 36.32 342.22 36.21 343.22 36.09 344.22 35.77 345.22 35.65 346.22 44.08 347.22 43.97 348.22 43.86 349.22 43.55 350.22 43.44 351.22 43.33 352.22 43.23 353.22 43.12 354.22 43.03 355.22 42.94 356.22 42.85 357.22 42.77 358.22 42.70 359.22 42.43 000.22 42.18 001.22 41.73 002.22 41.09 003.22 40.66 004.22 40.24 005.22 39.63 006.22 39.22 007.22 38.83 05 Nov 2008 330.23 37.51 331.23 37.25 332.23 36.98 333.23 36.50 334.23 36.21 335.23 35.92 336.23 35.63 337.23 35.53 338.23 35.22 339.23 43.79 340.23 43.70 341.23 43.40 342.23 43.10 343.23 42.99 344.23 42.69 345.23 42.59 346.23 42.29 347.23 42.18 348.23 42.09 349.23 41.99 350.23 41.70 351.23 41.61 352.23 41.53 353.23 41.46 354.23 41.39 355.23 41.13 356.23 41.07 357.23 41.02 358.23 40.99 359.23 40.76 000.23 40.33 001.23 39.92 002.23 39.52 003.23 38.92 004.23 38.54 005.23 38.16 006.23 37.60 007.23 04.85 008.23 04.93 06 Nov 2008 331.25 35.52 332.25 35.24 333.25 44.15 334.25 43.67 335.25 43.39 336.25 43.10 337.25 42.82 338.25 42.53 339.25 42.24 340.25 41.94 341.25 41.65 342.25 41.36 343.25 41.27 344.25 40.98 345.25 40.89 346.25 40.81 347.25 40.53 348.25 40.45 349.25 40.18 350.25 40.12 351.25 40.06 352.25 39.81 353.25 39.77 354.25 39.73 355.25 39.51 356.25 39.49 357.25 39.47 358.25 39.27 359.25 39.28 000.25 38.89 001.25 38.31 002.25 05.13 003.25 05.21 004.25 05.08 005.25 05.14 006.25 05.00 007.25 05.05 008.25 04.89 009.25 04.93 07 Nov 2008 356.26 05.58 357.26 05.67 358.26 05.55 359.26 05.43 000.26 05.49 001.26 05.35 002.26 05.41 003.26 05.25 004.26 05.29 005.26 05.13 006.26 05.16 007.26 04.98 008.26 05.00 009.26 04.82 010.26 04.83 08 Nov 2008 333.34 31.63 334.34 31.35 335.34 31.08 336.34 30.82 337.34 30.55 338.34 30.49 339.34 30.23 340.34 29.98 341.34 29.93 342.34 29.69 343.34 29.66 344.34 29.43 345.34 06.37 346.34 06.33 347.34 06.29 348.34 06.23 349.34 06.35 350.34 06.27 351.34 06.18 352.34 06.07 353.34 05.96 354.34 06.04 355.34 05.91 356.34 05.77 357.34 05.83 358.34 05.68 359.34 05.72 000.34 05.55 001.34 05.58 002.34 05.41 003.34 05.43 004.34 05.25 005.34 05.26 006.34 05.06 007.34 05.06 008.34 05.06 009.34 04.85 010.34 04.84 011.34 04.83 09 Nov 2008 334.35 29.94 335.35 29.70 336.35 29.46 337.35 29.22 338.35 28.99 339.35 28.76 340.35 07.18 341.35 07.16 342.35 07.12 343.35 07.07 344.35 07.01 345.35 06.93 346.35 06.84 347.35 06.74 348.35 06.63 349.35 06.52 350.35 06.59 351.35 06.45 352.35 06.31 353.35 06.36 354.35 06.20 355.35 06.04 356.35 06.07 357.35 05.90 358.35 05.92 359.35 05.73 000.35 05.74 001.35 05.55 002.35 05.55 003.35 05.54 004.35 05.34 005.35 05.33 006.35 05.11 007.35 05.09 008.35 05.07 009.35 04.84 010.35 04.81 011.35 04.78 012.35 04.75 10 Nov 2008 335.36 08.69 336.36 08.49 337.36 08.46 338.36 08.42 339.36 08.36 340.36 08.29 341.36 08.20 342.36 08.11 343.36 08.00 344.36 07.88 345.36 07.76 346.36 07.62 347.36 07.68 348.36 07.53 349.36 07.37 350.36 07.41 351.36 07.24 352.36 07.26 353.36 07.08 354.36 06.89 355.36 06.90 356.36 06.70 357.36 06.70 358.36 06.70 359.36 06.49 000.36 06.47 001.36 06.25 002.36 06.23 003.36 06.21 004.36 05.98 005.36 05.95 006.36 05.91 007.36 05.67 008.36 05.63 009.36 05.59 010.36 05.34 011.36 05.30 012.36 05.24 013.36 05.19 11 Nov 2008 336.37 10.07 337.37 09.98 338.37 09.87 339.37 09.75 340.37 09.63 341.37 09.49 342.37 09.35 343.37 09.39 344.37 09.23 345.37 09.07 346.37 09.09 347.37 08.91 348.37 08.73 349.37 08.74 350.37 08.54 351.37 08.54 352.37 08.33 353.37 08.32 354.37 08.11 355.37 08.09 356.37 07.87 357.37 07.84 358.37 07.82 359.37 07.58 000.37 07.55 001.37 07.31 002.37 07.27 003.37 07.22 004.37 17.09 005.37 16.24 006.37 15.69 007.37 15.07 008.37 14.61 009.37 14.30 010.37 13.97 011.37 13.82 012.37 13.44 013.37 13.26 014.37 13.06 12 Nov 2008 337.38 11.33 338.38 11.38 339.38 11.21 340.38 11.04 341.38 10.86 342.38 10.67 343.38 10.68 344.38 10.48 345.38 10.48 346.38 10.27 347.38 10.06 348.38 10.04 349.38 09.82 350.38 09.80 351.38 09.57 352.38 09.54 353.38 09.51 354.38 24.41 355.38 24.38 356.38 24.41 357.38 24.40 358.38 24.40 359.38 24.42 000.38 24.20 001.38 23.26 002.38 21.72 003.38 20.64 004.38 19.80 005.38 18.99 006.38 18.39 007.38 17.81 008.38 17.45 009.38 16.89 010.38 16.55 011.38 16.21 012.38 15.85 013.38 15.57 014.38 15.29 015.38 15.00 13 Nov 2008 338.45 12.56 339.45 12.55 340.45 12.34 341.45 12.12 342.45 12.10 343.45 11.87 344.45 11.84 345.45 11.61 346.45 11.58 347.45 11.34 348.45 11.29 349.45 24.57 350.45 24.49 351.45 24.59 352.45 24.45 353.45 24.53 354.45 24.56 355.45 24.63 356.45 24.59 357.45 24.71 358.45 24.68 359.45 24.63 000.45 24.59 001.45 24.13 002.45 23.21 003.45 22.36 004.45 21.55 005.45 20.99 006.45 20.46 007.45 19.96 008.45 19.48 009.45 18.98 010.45 18.61 011.45 18.22 012.45 17.93 013.45 17.45 014.45 17.25 015.45 16.94 016.45 16.76 14 Nov 2008 339.45 13.59 340.45 13.55 341.45 13.30 342.45 13.05 343.45 12.99 344.45 24.44 345.45 24.44 346.45 24.42 347.45 24.46 348.45 24.45 349.45 24.48 350.45 24.45 351.45 24.63 352.45 24.63 353.45 24.65 354.45 24.68 355.45 24.69 356.45 24.65 357.45 24.54 358.45 24.74 359.45 24.63 000.45 24.60 001.45 24.58 002.45 24.31 003.45 23.64 004.45 23.01 005.45 22.32 006.45 21.87 007.45 21.44 008.45 20.89 009.45 20.55 010.45 20.08 011.45 19.72 012.45 19.48 013.45 19.19 014.45 18.85 015.45 18.47 016.45 18.26 017.45 18.03 15 Nov 2008 340.46 24.66 341.46 24.62 342.46 24.70 343.46 24.71 344.46 24.68 345.46 24.83 346.46 24.81 347.46 24.83 348.46 24.72 349.46 24.90 350.46 24.78 351.46 24.76 352.46 24.84 353.46 24.82 354.46 24.89 355.46 24.83 356.46 24.85 357.46 24.93 358.46 24.87 359.46 24.87 000.46 24.91 001.46 24.91 002.46 24.80 003.46 24.57 004.46 24.34 005.46 23.85 006.46 23.44 007.46 22.95 008.46 22.62 009.46 22.23 010.46 21.81 011.46 21.36 012.46 21.09 013.46 20.79 014.46 20.48 015.46 09.30 016.46 09.17 017.46 08.84 018.46 08.71 16 Nov 2008 341.46 24.64 342.46 24.60 343.46 24.78 344.46 24.78 345.46 24.60 346.46 24.67 347.46 24.78 348.46 24.74 349.46 24.76 350.46 24.83 351.46 24.75 352.46 24.73 353.46 24.75 354.46 24.83 355.46 24.68 356.46 24.70 357.46 24.74 358.46 24.71 359.46 24.72 000.46 24.83 001.46 24.87 002.46 24.86 003.46 24.76 004.46 24.34 005.46 24.11 006.46 23.89 007.46 23.67 008.46 23.45 009.46 23.20 010.46 22.81 011.46 22.41 012.46 22.20 013.46 21.78 014.46 21.56 015.46 21.13 016.46 20.90 017.46 20.65 018.46 20.41 019.46 20.16 17 Nov 2008 342.51 24.48 343.51 24.55 344.51 24.44 345.51 24.56 346.51 24.51 347.51 24.54 348.51 24.45 349.51 24.55 350.51 24.45 351.51 24.44 352.51 24.56 353.51 24.44 354.51 24.49 355.51 24.51 356.51 24.52 357.51 24.50 358.51 24.48 359.51 24.64 000.51 24.60 001.51 24.55 002.51 24.49 003.51 24.57 004.51 24.34 005.51 24.12 006.51 23.89 007.51 23.67 008.51 23.44 009.51 23.22 010.51 23.00 011.51 22.78 012.51 22.36 013.51 22.14 014.51 21.92 015.51 21.71 016.51 21.49 017.51 21.28 018.51 21.06 019.51 20.83 020.51 20.53 18 Nov 2008 343.51 24.52 344.51 24.56 345.51 24.43 346.51 24.53 347.51 24.45 348.51 24.39 349.51 24.34 350.51 24.51 351.51 24.48 352.51 24.47 353.51 24.47 354.51 24.47 355.51 24.28 356.51 24.30 357.51 24.32 358.51 24.35 359.51 24.38 000.51 24.41 001.51 24.29 002.51 24.26 003.51 24.23 004.51 24.19 005.51 24.16 006.51 23.94 007.51 23.51 008.51 23.28 009.51 23.06 010.51 22.87 011.51 22.61 012.51 22.38 013.51 22.16 014.51 21.94 015.51 21.72 016.51 21.49 017.51 21.27 018.51 21.05 019.51 20.83 020.51 20.61 021.51 20.40 19 Nov 2008 344.51 24.92 345.51 24.93 346.51 24.76 347.51 24.81 348.51 24.68 349.51 24.75 350.51 24.65 351.51 24.55 352.51 24.66 353.51 24.59 354.51 24.52 355.51 24.46 356.51 24.41 357.51 24.55 358.51 24.52 359.51 24.48 000.51 24.44 001.51 24.40 002.51 24.37 003.51 24.33 004.51 24.30 005.51 24.06 006.51 24.03 007.51 23.80 008.51 23.57 009.51 23.34 010.51 23.11 011.51 22.89 012.51 22.91 013.51 22.73 014.51 22.55 015.51 22.38 016.51 22.00 017.51 21.63 018.51 21.46 019.51 21.09 020.51 20.92 021.51 20.61 022.51 20.39 20 Nov 2008 345.51 25.44 346.51 25.47 347.51 25.32 348.51 25.17 349.51 25.03 350.51 25.11 351.51 24.99 352.51 24.88 353.51 24.98 354.51 24.89 355.51 24.80 356.51 24.73 357.51 24.75 358.51 24.71 359.51 24.67 000.51 24.63 001.51 24.39 002.51 24.35 003.51 24.31 004.51 24.27 005.51 24.23 006.51 24.20 007.51 24.16 008.51 23.93 009.51 23.69 010.51 23.46 011.51 23.22 012.51 22.99 013.51 22.96 014.51 22.96 015.51 22.95 016.51 22.96 017.51 22.76 018.51 22.56 019.51 22.17 020.51 21.98 021.51 21.79 022.51 21.40 023.51 21.21 21 Nov 2008 346.51 26.57 347.51 26.32 348.51 26.27 349.51 26.21 350.51 25.96 351.51 25.91 352.51 25.86 353.51 25.61 354.51 25.57 355.51 25.52 356.51 25.47 357.51 25.42 358.51 25.18 359.51 25.13 000.51 25.09 001.51 25.05 002.51 25.00 003.51 24.96 004.51 24.92 005.51 24.88 006.51 24.64 007.51 24.59 008.51 24.55 009.51 24.51 010.51 24.27 011.51 24.03 012.51 23.80 013.51 23.56 014.51 23.54 015.51 23.52 016.51 23.50 017.51 23.48 018.51 23.47 019.51 23.46 020.51 23.45 021.51 23.24 022.51 23.01 023.51 22.63 024.51 22.42 22 Nov 2008 347.76 27.52 348.76 27.18 349.76 27.09 350.76 26.84 351.76 26.79 352.76 26.73 353.76 26.48 354.76 26.43 355.76 26.38 356.76 26.33 357.76 26.08 358.76 26.03 359.76 25.99 000.76 25.94 001.76 25.89 002.76 25.84 003.76 25.80 004.76 25.55 005.76 25.50 006.76 25.46 007.76 25.41 008.76 25.37 009.76 25.32 010.76 25.28 011.76 25.03 012.76 24.79 013.76 24.54 014.76 24.43 015.76 24.40 016.76 24.37 017.76 24.34 23 Nov 2008 348.75 28.76 349.75 28.44 350.75 28.12 351.75 27.81 352.75 27.50 353.75 27.20 354.75 26.90 355.75 26.68 356.75 26.43 357.75 26.38 358.75 26.32 359.75 26.27 000.75 26.22 001.75 25.97 002.75 25.92 003.75 25.87 004.75 25.82 005.75 25.76 006.75 25.71 007.75 25.66 008.75 25.61 009.75 25.56 010.75 25.51 011.75 25.47 012.75 25.22 013.75 24.97 014.75 24.72 015.75 24.66 016.75 24.61 017.75 24.57 018.75 24.53 24 Nov 2008 349.75 29.22 350.75 28.96 351.75 28.90 352.75 28.85 353.75 28.59 354.75 28.30 355.75 28.01 356.75 27.71 357.75 27.42 358.75 27.14 359.75 26.85 000.75 26.57 001.75 26.29 002.75 26.09 003.75 26.03 004.75 25.98 005.75 25.92 006.75 25.72 007.75 25.61 008.75 25.56 009.75 25.51 010.75 25.45 011.75 25.40 012.75 25.34 013.75 25.29 014.75 25.04 015.75 24.97 016.75 24.92 017.75 24.87 018.75 24.82 019.75 24.77 25 Nov 2008 350.74 29.43 351.74 29.17 352.74 29.11 353.74 28.85 354.74 28.79 355.74 28.53 356.74 28.47 357.74 28.41 358.74 28.15 359.74 28.10 000.74 27.97 001.74 27.69 002.74 27.41 003.74 27.13 004.74 26.85 005.74 26.58 006.74 26.30 007.74 26.23 008.74 26.16 009.74 25.89 010.74 25.82 011.74 25.76 012.74 25.69 013.74 25.63 014.74 25.57 015.74 25.51 016.74 25.45 017.74 25.19 018.74 25.14 019.74 25.08 020.74 25.03 26 Nov 2008 351.73 29.54 352.73 29.48 353.73 29.22 354.73 29.16 355.73 28.89 356.73 28.83 357.73 28.77 358.73 28.51 359.73 28.45 000.73 28.38 001.73 28.12 002.73 28.06 003.73 28.00 004.73 27.94 005.73 27.88 006.73 27.76 007.73 27.48 008.73 27.21 009.73 26.94 010.73 26.67 011.73 26.60 012.73 26.33 013.73 26.26 014.73 26.20 015.73 26.13 016.73 25.87 017.73 25.80 018.73 25.74 019.73 25.68 020.73 25.62 021.73 25.56 27 Nov 2008 352.73 75.71 353.73 75.71 354.73 75.71 355.73 75.71 356.73 75.71 357.73 75.71 358.73 75.71 359.73 75.71 000.73 75.71 001.73 75.71 002.73 75.71 003.73 75.71 004.73 75.71 005.73 75.71 006.73 75.71 007.73 75.71 008.73 75.71 009.73 75.71 010.73 75.71 011.73 75.71 012.73 75.71 013.73 75.71 014.73 75.71 015.73 75.71 016.73 75.71 017.73 75.71 018.73 75.71 019.73 75.71 020.73 75.71 021.73 75.71 022.73 75.71 28 Nov 2008 353.72 79.98 354.72 79.98 355.72 79.98 356.72 79.98 357.72 79.98 358.72 79.98 359.72 79.98 000.72 79.98 001.72 79.98 002.72 79.98 003.72 79.98 004.72 79.98 005.72 79.98 006.72 79.98 007.72 79.98 008.72 79.98 009.72 79.98 010.72 79.98 011.72 79.98 012.72 79.98 013.72 79.98 014.72 79.98 015.72 79.98 016.72 79.98 017.72 79.98 018.72 79.98 019.72 79.98 020.72 79.98 021.72 79.98 022.72 79.98 023.72 79.98 29 Nov 2008 354.71 CVZ 355.71 CVZ 356.71 CVZ 357.71 CVZ 358.71 CVZ 359.71 CVZ 000.71 CVZ 001.71 CVZ 002.71 CVZ 003.71 CVZ 004.71 CVZ 005.71 CVZ 006.71 CVZ 007.71 CVZ 008.71 CVZ 009.71 CVZ 010.71 CVZ 011.71 CVZ 012.71 CVZ 013.71 CVZ 014.71 CVZ 015.71 CVZ 016.71 CVZ 017.71 CVZ 018.71 CVZ 019.71 CVZ 020.71 CVZ 021.71 CVZ 022.71 CVZ 023.71 CVZ 024.71 CVZ 30 Nov 2008 355.70 CVZ 356.70 CVZ 357.70 CVZ 358.70 CVZ 359.70 CVZ 000.70 CVZ 001.70 CVZ 002.70 CVZ 003.70 CVZ 004.70 CVZ 005.70 CVZ 006.70 CVZ 007.70 CVZ 008.70 CVZ 009.70 CVZ 010.70 CVZ 011.70 CVZ 012.70 CVZ 013.70 CVZ 014.70 CVZ 015.70 CVZ 016.70 CVZ 017.70 CVZ 018.70 CVZ 019.70 CVZ 020.70 CVZ 021.70 CVZ 022.70 CVZ 023.70 CVZ 024.70 CVZ 025.70 CVZ 01 Dec 2008 356.68 74.79 357.68 74.79 358.68 74.79 359.68 74.79 000.68 74.79 001.68 74.79 002.68 74.79 003.68 74.79 004.68 74.79 005.68 74.79 006.68 74.79 007.68 74.79 008.68 74.79 009.68 74.79 010.68 74.79 011.68 74.79 012.68 74.79 013.68 74.79 014.68 74.79 015.68 74.79 016.68 74.79 017.68 74.79 018.68 74.79 019.68 74.79 020.68 74.79 021.68 74.79 022.68 74.79 023.68 74.79 024.68 74.79 025.68 74.79 026.68 74.79 02 Dec 2008 357.67 70.38 358.67 70.38 359.67 70.38 000.67 70.38 001.67 70.38 002.67 70.38 003.67 70.38 004.67 70.38 005.67 70.38 006.67 70.38 007.67 70.38 008.67 70.38 009.67 70.38 010.67 70.38 011.67 70.38 012.67 70.38 013.67 70.38 014.67 70.38 015.67 70.38 016.67 70.38 017.67 70.38 018.67 70.38 019.67 70.38 020.67 70.38 021.67 70.38 022.67 70.38 023.67 70.38 024.67 70.38 025.67 70.38 026.67 70.38 027.67 70.38 03 Dec 2008 358.66 54.59 359.66 54.53 000.66 54.27 001.66 54.00 002.66 53.94 003.66 53.68 004.66 53.61 005.66 53.55 006.66 53.29 007.66 53.22 008.66 53.16 009.66 52.89 010.66 52.83 011.66 52.76 012.66 52.70 013.66 52.43 014.66 52.37 015.66 52.30 016.66 52.24 017.66 52.17 018.66 52.11 019.66 52.04 020.66 51.97 021.66 51.91 022.66 51.84 023.66 51.77 024.66 51.71 025.66 51.64 026.66 51.37 027.66 51.10 028.66 50.84 04 Dec 2008 359.64 53.12 000.64 53.06 001.64 52.80 002.64 52.53 003.64 52.47 004.64 52.21 005.64 52.15 006.64 51.89 007.64 51.82 008.64 51.76 009.64 51.50 010.64 51.43 011.64 51.37 012.64 51.31 013.64 51.04 014.64 50.98 015.64 50.91 016.64 50.85 017.64 50.78 018.64 50.71 019.64 50.65 020.64 50.58 021.64 50.51 022.64 50.45 023.64 50.38 024.64 50.31 025.64 50.24 026.64 50.18 027.64 49.91 028.64 49.64 029.64 49.37 05 Dec 2008 000.63 51.86 001.63 51.80 002.63 51.54 003.63 51.28 004.63 51.22 005.63 50.96 006.63 50.90 007.63 50.64 008.63 50.57 009.63 50.51 010.63 50.25 011.63 50.19 012.63 50.12 013.63 50.06 014.63 49.79 015.63 49.73 016.63 49.66 017.63 49.60 018.63 49.53 019.63 49.46 020.63 49.40 021.63 49.33 022.63 49.26 023.63 49.19 024.63 49.12 025.63 49.05 026.63 48.98 027.63 48.91 028.63 48.64 029.63 48.37 030.63 48.10 06 Dec 2008 001.61 50.72 002.61 50.67 003.61 50.41 004.61 50.15 005.61 50.09 006.61 49.83 007.61 49.77 008.61 49.51 009.61 49.44 010.61 49.38 011.61 49.12 012.61 49.05 013.61 48.99 014.61 48.93 015.61 48.66 016.61 48.59 017.61 48.53 018.61 48.46 019.61 48.39 020.61 48.32 021.61 48.25 022.61 48.18 023.61 48.11 024.61 48.04 025.61 47.97 026.61 47.90 027.61 47.82 028.61 47.75 029.61 47.68 030.61 47.40 031.61 47.13 07 Dec 2008 002.60 49.67 003.60 49.61 004.60 49.35 005.60 49.09 006.60 49.03 007.60 48.77 008.60 48.71 009.60 48.45 010.60 48.39 011.60 48.32 012.60 48.06 013.60 47.99 014.60 47.93 015.60 47.86 016.60 47.59 017.60 47.52 018.60 47.45 019.60 47.38 020.60 47.31 021.60 47.24 022.60 47.17 023.60 47.09 024.60 47.02 025.60 46.95 026.60 46.87 027.60 46.79 028.60 46.71 029.60 46.64 030.60 46.56 031.60 46.28 032.60 46.00 08 Dec 2008 003.58 48.67 004.58 48.61 005.58 48.35 006.58 48.09 007.58 48.03 008.58 47.77 009.58 47.70 010.58 47.64 011.58 47.37 012.58 47.31 013.58 47.24 014.58 46.97 015.58 46.90 016.58 46.83 017.58 46.76 018.58 46.49 019.58 46.41 020.58 46.34 021.58 46.26 022.58 46.19 023.58 46.11 024.58 46.03 025.58 45.95 026.58 45.87 027.58 45.79 028.58 45.71 029.58 45.62 030.58 45.74 031.58 45.45 032.58 45.16 033.58 44.88 09 Dec 2008 004.56 47.70 005.56 47.64 006.56 47.38 007.56 47.32 008.56 47.05 009.56 46.99 010.56 46.72 011.56 46.65 012.56 46.38 013.56 46.31 014.56 46.24 015.56 45.97 016.56 45.89 017.56 45.82 018.56 45.74 019.56 45.66 020.56 45.58 021.56 45.50 022.56 45.42 023.56 45.14 024.56 45.25 025.56 45.16 026.56 45.08 027.56 44.99 028.56 44.90 029.56 44.81 030.56 44.72 031.56 44.62 032.56 44.53 033.56 44.23 034.56 43.94 10 Dec 2008 005.54 46.75 006.54 46.69 007.54 46.42 008.54 46.36 009.54 46.09 010.54 46.02 011.54 45.75 012.54 45.67 013.54 45.40 014.54 45.32 015.54 45.24 016.54 45.16 017.54 44.88 018.54 44.80 019.54 44.71 020.54 44.62 021.54 44.54 022.54 44.45 023.54 44.36 024.54 44.26 025.54 44.17 026.54 44.07 027.54 43.98 028.54 43.88 029.54 43.78 030.54 43.88 031.54 43.78 032.54 43.67 033.54 43.57 034.54 43.26 035.54 42.96 11 Dec 2008 006.52 46.01 007.52 45.74 008.52 45.47 009.52 45.39 010.52 45.12 011.52 45.04 012.52 44.76 013.52 44.68 014.52 44.59 015.52 44.31 016.52 44.22 017.52 44.13 018.52 44.04 019.52 43.95 020.52 43.85 021.52 43.75 022.52 43.46 023.52 43.35 024.52 43.45 025.52 43.35 026.52 43.24 027.52 43.14 028.52 43.03 029.52 42.92 030.52 42.81 031.52 42.89 032.52 42.78 033.52 42.66 034.52 42.54 035.52 42.23 036.52 41.91 12 Dec 2008 007.50 45.04 008.50 44.77 009.50 41.46 010.50 41.33 011.50 41.16 012.50 41.01 013.50 41.04 014.50 40.79 015.50 43.55 016.50 43.45 017.50 43.16 018.50 43.05 019.50 42.95 020.50 42.84 021.50 42.74 022.50 42.63 023.50 42.52 024.50 42.40 025.50 42.29 026.50 42.17 027.50 42.25 028.50 42.13 029.50 42.00 030.50 41.88 031.50 41.75 032.50 41.83 033.50 41.70 034.50 41.57 035.50 41.43 036.50 41.10 037.50 40.77 13 Dec 2008 008.48 44.04 009.48 43.75 010.48 43.66 011.48 43.37 012.48 43.27 013.48 42.97 014.48 42.86 015.48 42.56 016.48 42.45 017.48 42.34 018.48 42.23 019.48 42.11 020.48 41.99 021.48 41.87 022.48 41.75 023.48 33.22 024.48 32.15 025.48 30.94 026.48 29.98 027.48 28.87 028.48 27.82 029.48 27.02 030.48 26.06 031.48 40.74 032.48 40.80 033.48 40.66 034.48 40.51 035.48 40.57 036.48 40.22 037.48 39.87 038.48 39.52 14 Dec 2008 009.46 42.99 010.46 42.68 011.46 42.57 012.46 42.26 013.46 42.15 014.46 41.83 015.46 41.71 016.46 41.59 017.46 41.46 018.46 41.14 019.46 41.00 020.46 40.87 021.46 40.73 022.46 40.59 023.46 40.45 024.46 40.51 025.46 40.36 026.46 40.21 027.46 40.06 028.46 39.91 029.46 39.96 030.46 39.80 031.46 39.64 032.46 39.68 033.46 39.52 034.46 39.56 035.46 39.40 036.46 39.24 037.46 38.88 038.46 38.51 039.46 38.15 15 Dec 2008 010.44 41.84 011.44 41.52 012.44 41.39 013.44 41.07 014.44 40.93 015.44 40.80 016.44 40.46 017.44 40.31 018.44 40.17 019.44 40.02 020.44 39.87 021.44 39.71 022.44 39.55 023.44 39.39 024.44 39.23 025.44 39.07 026.44 39.10 027.44 38.93 028.44 38.76 029.44 38.79 030.44 38.61 031.44 38.44 032.44 38.46 033.44 38.29 034.44 38.31 035.44 38.13 036.44 38.16 037.44 37.78 038.44 37.40 039.44 37.03 040.44 36.65 16 Dec 2008 011.42 40.59 012.42 40.24 013.42 40.10 014.42 39.94 015.42 39.59 016.42 39.43 017.42 39.27 018.42 39.10 019.42 38.93 020.42 38.76 021.42 38.58 022.42 38.40 023.42 38.22 024.42 38.04 025.42 37.86 026.42 37.87 027.42 37.68 028.42 37.49 029.42 37.50 030.42 37.31 031.42 37.12 032.42 37.13 033.42 36.93 034.42 36.94 035.42 36.75 036.42 36.76 037.42 36.57 038.42 36.18 039.42 35.79 040.42 35.41 041.42 35.03 17 Dec 2008 012.39 39.19 013.39 39.02 014.39 38.65 015.39 38.47 016.39 38.29 017.39 37.90 018.39 37.71 019.39 37.52 020.39 37.33 021.39 37.13 022.39 36.93 023.39 36.73 024.39 36.73 025.39 36.52 026.39 36.31 027.39 36.31 028.39 36.10 029.39 35.89 030.39 35.88 031.39 35.67 032.39 35.67 033.39 35.46 034.39 35.46 035.39 35.25 036.39 35.25 037.39 35.25 038.39 35.06 039.39 34.66 040.39 34.28 041.39 33.69 042.39 33.31 18 Dec 2008 013.37 37.62 014.37 37.43 015.37 37.02 016.37 36.82 017.37 36.61 018.37 36.39 019.37 36.18 020.37 35.96 021.37 35.74 022.37 35.52 023.37 35.30 024.37 35.07 025.37 35.05 026.37 34.82 027.37 34.60 028.37 34.58 029.37 34.35 030.37 34.33 031.37 34.11 032.37 34.09 033.37 33.88 034.37 33.87 035.37 33.66 036.37 33.65 037.37 33.45 038.37 33.45 039.37 33.26 040.37 32.67 041.37 32.29 042.37 31.91 043.37 31.54 19 Dec 2008 014.35 35.86 015.35 35.63 016.35 35.40 017.35 34.96 018.35 34.73 019.35 34.49 020.35 34.25 021.35 34.01 022.35 33.97 023.35 33.73 024.35 33.49 025.35 33.25 026.35 33.21 027.35 32.97 028.35 32.74 029.35 32.70 030.35 32.48 031.35 32.45 032.35 32.23 033.35 32.21 034.35 32.00 035.35 31.99 036.35 31.79 037.35 31.79 038.35 31.60 039.35 31.62 040.35 31.24 041.35 30.86 042.35 07.28 043.35 07.15 044.35 07.02 20 Dec 2008 015.32 34.08 016.32 33.63 017.32 33.37 018.32 33.12 019.32 32.86 020.32 32.60 021.32 32.34 022.32 32.09 023.32 31.83 024.32 31.78 025.32 31.53 026.32 31.29 027.32 31.25 028.32 31.01 029.32 30.78 030.32 30.75 031.32 30.53 032.32 30.51 033.32 30.30 034.32 30.10 035.32 30.10 036.32 29.91 037.32 06.83 038.32 06.73 039.32 06.62 040.32 06.51 041.32 06.58 042.32 06.44 043.32 06.30 044.32 06.35 045.32 06.20 21 Dec 2008 016.30 31.92 017.30 31.65 018.30 31.37 019.30 30.90 020.30 30.64 021.30 30.57 022.30 30.31 023.30 30.05 024.30 29.80 025.30 29.55 026.30 29.51 027.30 29.27 028.30 29.04 029.30 29.02 030.30 28.80 031.30 06.27 032.30 06.21 033.30 06.34 034.30 06.25 035.30 06.16 036.30 06.06 037.30 05.95 038.30 06.02 039.30 05.90 040.30 05.76 041.30 05.82 042.30 05.66 043.30 05.71 044.30 05.54 045.30 05.58 046.30 05.40 22 Dec 2008 017.28 38.95 018.28 38.47 019.28 38.20 020.28 37.93 021.28 37.46 022.28 37.20 034.28 05.47 035.28 05.55 036.28 05.42 037.28 05.49 038.28 05.35 039.28 05.40 040.28 05.24 041.28 05.28 042.28 05.12 043.28 05.15 044.28 04.97 045.28 04.99 046.28 04.80 047.28 04.81 23 Dec 2008 018.25 15.74 019.25 15.72 020.25 15.68 021.25 15.43 033.25 05.22 034.25 05.09 035.25 04.95 036.25 05.00 037.25 04.85 038.25 04.89 039.25 04.93 040.25 04.76 041.25 04.78 042.25 04.61 043.25 04.62 044.25 04.63 045.25 04.44 046.25 04.44 047.25 04.44 048.25 04.24 24 Dec 2008 030.23 05.68 031.23 05.55 032.23 05.61 033.23 05.46 034.23 05.51 035.23 05.55 036.23 05.39 037.23 05.42 038.23 05.25 039.23 05.27 040.23 05.29 041.23 05.10 042.23 05.11 043.23 05.11 044.23 04.91 045.23 04.91 046.23 04.90 047.23 04.69 048.23 04.68 049.23 04.66 25 Dec 2008 026.20 06.92 027.20 07.00 028.20 06.86 029.20 06.92 030.20 06.78 031.20 06.82 032.20 06.67 033.20 06.70 034.20 06.53 035.20 06.56 036.20 06.58 037.20 06.40 038.20 06.41 039.20 06.42 040.20 06.22 041.20 06.22 042.20 06.22 043.20 06.01 044.20 06.00 045.20 05.99 046.20 05.97 047.20 05.75 048.20 05.72 049.20 05.70 050.20 05.67 26 Dec 2008 022.18 08.62 023.18 08.69 024.18 08.56 025.18 08.63 026.18 08.48 027.18 08.54 028.18 08.38 029.18 08.42 030.18 08.26 031.18 08.29 032.18 08.31 033.18 08.13 034.18 08.15 035.18 08.16 036.18 07.96 037.18 07.97 038.18 07.97 039.18 07.76 040.18 07.75 041.18 07.74 042.18 07.73 043.18 07.51 044.18 07.49 045.18 07.46 046.18 07.43 047.18 07.40 048.18 07.17 049.18 07.13 050.18 07.09 051.18 07.07 27 Dec 2008 022.16 08.68 023.16 08.73 024.16 08.58 025.16 08.62 026.16 08.66 027.16 08.49 028.16 08.52 029.16 08.34 030.16 08.36 031.16 08.37 032.16 08.18 033.16 08.19 034.16 08.19 035.16 07.98 036.16 07.98 037.16 07.97 038.16 07.95 039.16 07.74 040.16 07.72 041.16 07.69 042.16 07.67 043.16 07.64 044.16 07.41 045.16 07.37 046.16 07.33 047.16 07.29 048.16 07.36 049.16 07.52 050.16 07.78 051.16 07.96 052.16 08.07 28 Dec 2008 033.13 07.99 034.13 07.98 035.13 07.96 036.13 07.74 037.13 07.72 038.13 07.69 039.13 07.66 040.13 07.43 041.13 07.40 042.13 07.36 043.13 07.32