;;File created using SAA zone 5 02 Jul 2007 206.28 55.20 207.28 55.20 208.28 55.20 209.28 55.20 210.28 55.20 211.28 55.20 212.28 55.20 213.28 55.20 214.28 55.20 215.28 55.20 216.28 55.20 217.28 55.20 218.28 55.20 219.28 55.20 220.28 55.20 221.28 55.20 222.28 55.20 223.28 55.20 224.28 55.20 225.28 55.20 226.28 55.20 227.28 55.20 228.28 55.20 229.28 55.20 230.28 55.20 231.28 55.20 232.28 55.20 233.28 55.20 234.28 55.20 235.28 55.20 236.28 55.20 03 Jul 2007 207.21 55.51 208.21 55.51 209.21 55.51 210.21 55.51 211.21 55.51 212.21 55.51 213.21 55.51 214.21 55.51 215.21 55.51 216.21 55.51 217.21 55.51 218.21 55.51 219.21 55.51 220.21 55.51 221.21 55.51 222.21 55.51 223.21 55.51 224.21 55.51 225.21 55.51 226.21 55.51 227.21 55.51 228.21 55.51 229.21 55.51 230.21 55.51 231.21 55.51 232.21 55.51 233.21 55.51 234.21 55.51 235.21 55.51 236.21 55.51 237.21 55.51 04 Jul 2007 208.14 55.64 209.14 55.64 210.14 55.64 211.14 55.64 212.14 55.64 213.14 55.64 214.14 55.64 215.14 55.64 216.14 55.64 217.14 55.64 218.14 55.64 219.14 55.64 220.14 55.64 221.14 55.64 222.14 55.64 223.14 55.64 224.14 55.64 225.14 55.64 226.14 55.64 227.14 55.64 228.14 55.64 229.14 55.64 230.14 55.64 231.14 55.64 232.14 55.64 233.14 55.64 234.14 55.64 235.14 55.64 236.14 55.64 237.14 55.64 238.14 55.64 05 Jul 2007 209.08 56.00 210.08 56.00 211.08 56.00 212.08 56.00 213.08 56.00 214.08 56.00 215.08 56.00 216.08 56.00 217.08 56.00 218.08 56.00 219.08 56.00 220.08 56.00 221.08 56.00 222.08 56.00 223.08 56.00 224.08 56.00 225.08 56.00 226.08 56.00 227.08 56.00 228.08 56.00 229.08 56.00 230.08 56.00 231.08 56.00 232.08 56.00 233.08 56.00 234.08 56.00 235.08 56.00 236.08 56.00 237.08 56.00 238.08 56.00 06 Jul 2007 210.01 56.19 211.01 56.19 212.01 56.19 213.01 56.19 214.01 56.19 215.01 56.19 216.01 56.19 217.01 56.19 218.01 56.19 219.01 56.19 220.01 56.19 221.01 56.19 222.01 56.19 223.01 56.19 224.01 56.19 225.01 56.19 226.01 56.19 227.01 56.19 228.01 56.19 229.01 56.19 230.01 56.19 231.01 56.19 232.01 56.19 233.01 56.19 234.01 56.19 235.01 56.19 236.01 56.19 237.01 56.19 238.01 56.19 239.01 56.19 240.01 56.19 07 Jul 2007 210.94 56.62 211.94 56.62 212.94 56.62 213.94 56.62 214.94 56.62 215.94 56.62 216.94 56.62 217.94 56.62 218.94 56.62 219.94 56.62 220.94 56.62 221.94 56.62 222.94 56.62 223.94 56.48 224.94 56.47 225.94 56.27 226.94 56.26 227.94 56.25 228.94 56.04 229.94 56.03 230.94 56.01 231.94 55.80 232.94 55.79 233.94 55.77 234.94 55.56 235.94 55.54 236.94 55.52 237.94 55.50 238.94 55.48 239.94 55.26 08 Jul 2007 211.88 57.08 212.88 57.08 213.88 57.08 214.88 56.93 215.88 56.68 216.88 56.46 217.88 56.44 218.88 56.23 219.88 56.02 220.88 56.00 221.88 55.79 222.88 55.78 223.88 55.76 224.88 55.55 225.88 55.53 226.88 55.31 227.88 55.29 228.88 55.27 229.88 55.05 230.88 55.03 231.88 55.01 232.88 54.99 233.88 54.77 234.88 54.74 235.88 54.71 236.88 54.69 237.88 54.66 238.88 54.43 239.88 54.40 240.88 54.36 241.88 54.33 09 Jul 2007 212.81 56.22 213.81 56.21 214.81 55.99 215.81 55.77 216.81 55.75 217.81 55.53 218.81 55.51 219.81 55.29 220.81 55.07 221.81 55.05 222.81 54.82 223.81 54.80 224.81 54.78 225.81 54.55 226.81 54.53 227.81 54.50 228.81 54.27 229.81 54.24 230.81 54.21 231.81 53.98 232.81 53.95 233.81 53.92 234.81 53.88 235.81 53.85 236.81 53.61 237.81 53.57 238.81 53.54 239.81 53.50 240.81 53.45 241.81 53.41 242.81 53.37 10 Jul 2007 213.75 55.29 214.75 55.26 215.75 55.03 216.75 54.81 217.75 54.78 218.75 54.55 219.75 54.32 220.75 54.29 221.75 54.06 222.75 54.03 223.75 54.00 224.75 53.77 225.75 53.74 226.75 53.50 227.75 53.47 228.75 53.43 229.75 53.19 230.75 53.16 231.75 53.12 232.75 53.08 233.75 53.04 234.75 52.79 235.75 52.75 236.75 52.70 237.75 52.66 238.75 52.61 239.75 52.56 240.75 52.51 241.75 52.46 242.75 52.41 243.75 52.35 11 Jul 2007 214.68 54.30 215.68 54.26 216.68 54.03 217.68 53.79 218.68 53.76 219.68 53.52 220.68 53.28 221.68 53.25 222.68 53.01 223.68 52.97 224.68 52.93 225.68 52.69 226.68 52.65 227.68 52.60 228.68 52.36 229.68 52.31 230.68 52.27 231.68 52.02 232.68 51.97 233.68 51.92 234.68 51.87 235.68 51.82 236.68 51.77 237.68 51.72 238.68 51.46 239.68 51.41 240.68 51.35 241.68 51.29 242.68 51.23 243.68 51.17 244.68 51.11 12 Jul 2007 215.62 53.25 216.62 53.21 217.62 52.97 218.62 52.73 219.62 52.68 220.62 52.44 221.62 52.20 222.62 52.15 223.62 52.10 224.62 51.86 225.62 51.81 226.62 51.56 227.62 51.51 228.62 51.46 229.62 51.21 230.62 51.15 231.62 51.10 232.62 51.04 233.62 50.99 234.62 50.73 235.62 50.67 236.62 50.62 237.62 50.56 238.62 50.49 239.62 50.43 240.62 50.37 241.62 50.30 242.62 50.24 243.62 50.17 244.62 50.10 245.62 50.04 13 Jul 2007 216.56 52.17 217.56 51.92 218.56 51.87 219.56 51.62 220.56 51.57 221.56 51.32 222.56 51.27 223.56 51.01 224.56 50.96 225.56 50.70 226.56 50.65 227.56 50.39 228.56 50.34 229.56 50.28 230.56 50.22 231.56 49.96 232.56 49.90 233.56 49.84 234.56 49.78 235.56 49.71 236.56 49.65 237.56 49.59 238.56 49.52 239.56 49.45 240.56 49.38 241.56 49.32 242.56 49.25 243.56 49.18 244.56 49.10 245.56 49.03 246.56 48.76 14 Jul 2007 217.50 51.04 218.50 50.99 219.50 50.73 220.50 50.48 221.50 50.42 222.50 50.16 223.50 50.10 224.50 49.84 225.50 49.78 226.50 49.52 227.50 49.46 228.50 49.40 229.50 49.14 230.50 49.08 231.50 49.01 232.50 48.95 233.50 48.88 234.50 48.62 235.50 48.55 236.50 48.48 237.50 48.41 238.50 48.34 239.50 48.27 240.50 48.20 241.50 48.13 242.50 48.06 243.50 47.99 244.50 47.91 245.50 47.84 246.50 47.76 247.50 47.49 15 Jul 2007 218.44 49.89 219.44 49.83 220.44 49.56 221.44 49.30 222.44 49.24 223.44 48.98 224.44 48.92 225.44 48.65 226.44 48.59 227.44 48.52 228.44 48.26 229.44 48.19 230.44 48.13 231.44 47.86 232.44 47.79 233.44 47.72 234.44 47.65 235.44 47.58 236.44 47.51 237.44 47.44 238.44 47.37 239.44 47.30 240.44 47.03 241.44 46.96 242.44 47.08 243.44 47.01 244.44 46.93 245.44 46.86 246.44 46.78 247.44 46.51 248.44 46.23 16 Jul 2007 219.38 48.71 220.38 48.64 221.38 48.38 222.38 48.11 223.38 48.05 224.38 47.78 225.38 47.71 226.38 47.45 227.38 47.38 228.38 47.31 229.38 47.04 230.38 46.98 231.38 46.91 232.38 46.84 233.38 46.57 234.38 46.50 235.38 46.43 236.38 46.36 237.38 46.28 238.38 46.21 239.38 46.14 240.38 46.07 241.38 45.99 242.38 45.92 243.38 45.85 244.38 45.77 245.38 45.70 246.38 45.62 247.38 45.35 248.38 45.07 249.38 44.80 17 Jul 2007 220.32 47.51 221.32 47.44 222.32 47.17 223.32 46.91 224.32 46.84 225.32 46.57 226.32 46.50 227.32 46.43 228.32 46.16 229.32 46.09 230.32 46.03 231.32 45.76 232.32 45.69 233.32 45.61 234.32 45.54 235.32 45.47 236.32 45.20 237.32 45.13 238.32 45.06 239.32 44.99 240.32 44.91 241.32 44.84 242.32 44.77 243.32 44.70 244.32 44.62 245.32 44.55 246.32 44.48 247.32 44.40 248.32 44.13 249.32 43.86 250.32 43.58 18 Jul 2007 221.26 46.29 222.26 46.22 223.26 45.95 224.26 45.88 225.26 45.62 226.26 45.55 227.26 45.28 228.26 45.21 229.26 44.94 230.26 44.87 231.26 44.80 232.26 44.73 233.26 44.46 234.26 44.39 235.26 44.32 236.26 44.25 237.26 44.18 238.26 44.11 239.26 44.03 240.26 43.76 241.26 43.69 242.26 43.62 243.26 43.55 244.26 43.48 245.26 43.41 246.26 43.53 247.26 43.46 248.26 43.19 249.26 42.92 250.26 42.65 251.26 42.38 19 Jul 2007 222.21 64.26 223.21 64.26 224.21 64.26 225.21 64.26 226.21 64.26 227.21 64.26 228.21 64.26 229.21 64.26 230.21 64.26 231.21 64.26 232.21 64.26 233.21 64.26 234.21 64.26 235.21 64.26 236.21 64.26 237.21 64.26 238.21 64.26 239.21 64.26 240.21 64.26 241.21 64.26 242.21 64.26 243.21 64.26 244.21 64.26 245.21 64.26 246.21 64.26 247.21 64.26 248.21 64.26 249.21 64.26 250.21 64.26 251.21 64.26 252.21 64.26 20 Jul 2007 223.15 69.23 224.15 69.23 225.15 69.23 226.15 69.23 227.15 69.23 228.15 69.23 229.15 69.23 230.15 69.23 231.15 69.23 232.15 69.23 233.15 69.23 234.15 69.23 235.15 69.23 236.15 69.23 237.15 69.23 238.15 69.23 239.15 69.23 240.15 69.23 241.15 69.23 242.15 69.23 243.15 69.23 244.15 69.23 245.15 69.23 246.15 69.23 247.15 69.23 248.15 69.23 249.15 69.23 250.15 69.23 251.15 69.23 252.15 69.23 253.15 69.23 21 Jul 2007 224.10 79.52 225.10 79.52 226.10 79.52 227.10 79.52 228.10 79.52 229.10 79.52 230.10 79.52 231.10 79.52 232.10 79.52 233.10 79.52 234.10 79.52 235.10 79.52 236.10 79.52 237.10 79.52 238.10 79.52 239.10 79.52 240.10 79.52 241.10 79.52 242.10 79.52 243.10 79.52 244.10 79.52 245.10 79.52 246.10 79.52 247.10 79.52 248.10 79.52 249.10 79.52 250.10 79.52 251.10 79.52 252.10 79.52 253.10 79.52 254.10 79.52 22 Jul 2007 225.05 88.01 226.05 88.01 227.05 88.01 228.05 88.01 229.05 88.01 230.05 88.01 231.05 88.01 232.05 88.01 233.05 88.01 234.05 88.01 235.05 88.01 236.05 88.01 237.05 88.01 238.05 88.01 239.05 88.01 240.05 88.01 241.05 88.01 242.05 88.01 243.05 88.01 244.05 88.01 245.05 88.01 246.05 88.01 247.05 88.01 248.05 88.01 249.05 88.01 250.05 88.01 251.05 88.01 252.05 88.01 253.05 88.01 254.05 88.01 255.05 88.01 23 Jul 2007 226.00 88.62 227.00 88.62 228.00 88.62 229.00 88.62 230.00 88.62 231.00 88.62 232.00 88.62 233.00 88.62 234.00 88.62 235.00 88.62 236.00 88.62 237.00 88.62 238.00 88.62 239.00 88.62 240.00 88.62 241.00 88.62 242.00 88.62 243.00 88.62 244.00 88.62 245.00 88.62 246.00 88.62 247.00 88.62 248.00 88.62 249.00 88.62 250.00 88.62 251.00 88.62 252.00 88.62 253.00 88.62 254.00 88.62 255.00 88.62 256.00 88.62 24 Jul 2007 226.95 89.89 227.95 89.89 228.95 89.89 229.95 89.89 230.95 89.89 231.95 89.89 232.95 89.89 233.95 89.89 234.95 89.89 235.95 89.89 236.95 89.89 237.95 89.89 238.95 89.89 239.95 89.89 240.95 89.89 241.95 89.89 242.95 89.89 243.95 89.89 244.95 89.89 245.95 89.89 246.95 89.89 247.95 89.89 248.95 89.89 249.95 89.89 250.95 89.89 251.95 89.89 252.95 89.89 253.95 89.89 254.95 89.89 255.95 89.89 256.95 89.89 25 Jul 2007 227.90 90.82 228.90 90.82 229.90 90.82 230.90 90.82 231.90 90.82 232.90 90.82 233.90 90.82 234.90 90.82 235.90 90.82 236.90 90.82 237.90 90.82 238.90 90.82 239.90 90.82 240.90 90.82 241.90 90.82 242.90 90.82 243.90 90.82 244.90 90.82 245.90 90.82 246.90 90.82 247.90 90.82 248.90 90.82 249.90 90.82 250.90 90.82 251.90 90.82 252.90 90.82 253.90 90.82 254.90 90.82 255.90 90.82 256.90 90.82 257.90 90.82 26 Jul 2007 228.85 91.81 229.85 91.81 230.85 91.81 231.85 91.81 232.85 91.81 233.85 91.81 234.85 91.81 235.85 91.81 236.85 91.81 237.85 91.81 238.85 91.81 239.85 91.81 240.85 91.81 241.85 91.81 242.85 91.81 243.85 91.81 244.85 91.81 245.85 91.81 246.85 91.81 247.85 91.81 248.85 91.81 249.85 91.81 250.85 91.81 251.85 91.81 252.85 91.81 253.85 91.81 254.85 91.81 255.85 91.81 256.85 91.81 257.85 91.81 258.85 91.81 27 Jul 2007 229.80 92.61 230.80 92.61 231.80 92.61 232.80 92.61 233.80 92.61 234.80 92.61 235.80 92.61 236.80 92.61 237.80 92.61 238.80 92.61 239.80 92.61 240.80 92.61 241.80 92.61 242.80 92.61 243.80 92.61 244.80 92.61 245.80 92.61 246.80 92.61 247.80 92.61 248.80 92.61 249.80 92.61 250.80 92.61 251.80 92.61 252.80 92.61 253.80 92.61 254.80 92.61 255.80 92.61 256.80 92.61 257.80 92.61 258.80 92.61 259.80 92.61 28 Jul 2007 230.76 74.63 231.76 74.63 232.76 74.63 233.76 74.63 234.76 74.63 235.76 74.63 236.76 74.63 237.76 74.63 238.76 74.63 239.76 74.63 240.76 74.63 241.76 74.63 242.76 74.63 243.76 74.63 244.76 74.63 245.76 74.63 246.76 74.63 247.76 74.63 248.76 74.63 249.76 74.63 250.76 74.63 251.76 74.63 252.76 74.63 253.76 74.63 254.76 74.63 255.76 74.63 256.76 74.63 257.76 74.63 258.76 74.63 259.76 74.63 260.76 74.63 29 Jul 2007 231.46 70.16 232.46 70.16 233.46 70.16 234.46 70.16 235.46 70.16 236.46 70.16 237.46 70.16 238.46 70.16 239.46 70.16 240.46 70.16 241.46 70.16 242.46 70.16 243.46 70.16 244.46 70.16 245.46 70.16 246.46 70.16 247.46 70.16 248.46 70.16 249.46 70.16 250.46 70.16 251.46 70.16 252.46 70.16 253.46 70.16 254.46 70.16 255.46 70.16 256.46 70.16 257.46 70.16 258.46 70.16 259.46 70.16 260.46 70.16 261.46 70.16 262.46 70.16 263.46 70.16 264.46 70.16 265.46 70.16 266.46 70.16 267.46 70.16 268.46 70.16 269.46 70.16 30 Jul 2007 232.42 67.64 233.42 67.64 234.42 67.64 235.42 67.64 236.42 67.64 237.42 67.64 238.42 67.64 239.42 67.64 240.42 67.64 241.42 67.64 242.42 67.64 243.42 67.64 244.42 67.64 245.42 67.64 246.42 67.64 247.42 67.64 248.42 67.64 249.42 67.64 250.42 67.64 251.42 67.64 252.42 67.64 253.42 67.64 254.42 67.64 255.42 67.64 256.42 67.64 257.42 67.64 258.42 67.64 259.42 67.64 260.42 67.64 261.42 67.64 262.42 67.64 263.42 67.64 264.42 67.64 265.42 67.64 266.42 67.64 267.42 67.64 268.42 67.64 269.42 67.64 270.42 67.64 31 Jul 2007 233.38 56.84 234.38 56.84 235.38 56.84 236.38 56.84 237.38 56.84 238.38 56.84 239.38 56.84 240.38 56.84 241.38 56.84 242.38 56.84 243.38 56.84 244.38 56.84 245.38 56.84 246.38 56.84 247.38 56.84 248.38 56.84 249.38 56.84 250.38 56.84 251.38 56.84 252.38 56.84 253.38 56.84 254.38 56.84 255.38 56.84 256.38 56.84 257.38 56.84 258.38 56.84 259.38 56.84 260.38 56.84 261.38 56.84 262.38 56.84 263.38 56.84 264.38 56.84 265.38 56.84 266.38 56.84 267.38 56.84 268.38 56.84 269.38 56.84 270.38 56.84 271.38 56.84 01 Aug 2007 234.33 56.52 235.33 56.52 236.33 56.52 237.33 56.52 238.33 56.52 239.33 56.52 240.33 56.52 241.33 56.52 242.33 56.52 243.33 56.52 244.33 56.52 245.33 56.52 246.33 56.52 247.33 56.52 248.33 56.52 249.33 56.52 250.33 56.52 251.33 56.52 252.33 56.52 253.33 56.52 254.33 56.52 255.33 56.52 256.33 56.52 257.33 56.52 258.33 56.52 259.33 56.52 260.33 56.52 261.33 56.52 262.33 56.52 263.33 56.52 264.33 56.52 265.33 56.52 266.33 56.52 267.33 56.52 268.33 56.52 269.33 56.52 270.33 56.52 271.33 56.52 272.33 56.52 02 Aug 2007 235.29 58.87 236.29 58.87 237.29 58.87 238.29 58.87 239.29 58.87 240.29 58.87 241.29 58.87 242.29 58.87 243.29 58.87 244.29 58.87 245.29 58.87 246.29 58.87 247.29 58.87 248.29 58.87 249.29 58.87 250.29 58.87 251.29 58.87 252.29 58.87 253.29 58.87 254.29 58.87 255.29 58.87 256.29 58.87 257.29 58.87 258.29 58.87 259.29 58.87 260.29 58.87 261.29 58.87 262.29 58.87 263.29 58.87 264.29 58.87 265.29 58.87 266.29 58.87 267.29 58.87 268.29 58.87 269.29 58.87 270.29 58.87 271.29 58.87 272.29 58.87 273.29 58.87 03 Aug 2007 236.26 58.03 237.26 58.03 238.26 58.03 239.26 58.03 240.26 58.03 241.26 58.03 242.26 58.03 243.26 58.03 244.26 58.03 245.26 58.03 246.26 58.03 247.26 58.03 248.26 58.03 249.26 58.03 250.26 58.03 251.26 58.03 252.26 58.03 253.26 58.03 254.26 58.03 255.26 58.03 256.26 58.03 257.26 58.03 258.26 58.03 259.26 58.03 260.26 58.03 261.26 58.03 262.26 58.03 263.26 58.03 264.26 58.03 265.26 58.03 266.26 58.03 267.26 58.03 268.26 58.03 269.26 58.03 270.26 58.03 271.26 58.03 272.26 58.03 273.26 58.03 274.26 58.03 04 Aug 2007 237.17 57.47 238.17 57.47 239.17 57.47 240.17 57.47 241.17 57.47 242.17 57.47 243.17 57.47 244.17 57.47 245.17 57.47 246.17 57.47 247.17 57.47 248.17 57.47 249.17 57.47 250.17 57.47 251.17 57.47 252.17 57.47 253.17 57.47 254.17 57.47 255.17 57.47 256.17 57.47 257.17 57.47 258.17 57.47 259.17 57.47 260.17 57.47 261.17 57.47 262.17 57.47 263.17 57.47 264.17 57.47 265.17 57.47 266.17 57.47 267.17 57.47 268.17 57.47 269.17 57.47 270.17 57.47 271.17 57.47 272.17 57.47 273.17 57.47 274.17 57.47 275.17 57.47 05 Aug 2007 238.13 56.97 239.13 56.97 240.13 56.97 241.13 56.97 242.13 56.97 243.13 56.97 244.13 56.97 245.13 56.97 246.13 56.97 247.13 56.97 248.13 56.97 249.13 56.97 250.13 56.97 251.13 56.97 252.13 56.97 253.13 56.97 254.13 56.97 255.13 56.97 256.13 56.97 257.13 56.97 258.13 56.97 259.13 56.97 260.13 56.97 261.13 56.97 262.13 56.97 263.13 56.97 264.13 56.97 265.13 56.97 266.13 56.97 267.13 56.97 268.13 56.97 269.13 56.97 270.13 56.97 271.13 56.97 272.13 56.97 273.13 56.97 274.13 56.97 275.13 56.97 276.13 56.97 06 Aug 2007 239.10 56.52 240.10 56.52 241.10 56.52 242.10 56.52 243.10 56.52 244.10 56.52 245.10 56.52 246.10 56.52 247.10 56.52 248.10 56.52 249.10 56.52 250.10 56.52 251.10 56.52 252.10 56.52 253.10 56.52 254.10 56.52 255.10 56.52 256.10 56.52 257.10 56.52 258.10 56.52 259.10 56.52 260.10 56.52 261.10 56.52 262.10 56.52 263.10 56.52 264.10 56.52 265.10 56.52 266.10 56.52 267.10 56.52 268.10 56.52 269.10 56.52 270.10 56.52 271.10 56.52 272.10 56.52 273.10 56.52 274.10 56.52 275.10 56.52 276.10 56.52 277.10 56.52 07 Aug 2007 240.07 56.11 241.07 56.11 242.07 56.11 243.07 56.11 244.07 56.11 245.07 56.11 246.07 56.11 247.07 56.11 248.07 56.11 249.07 56.11 250.07 56.11 251.07 56.11 252.07 56.11 253.07 56.11 254.07 56.11 255.07 56.11 256.07 56.11 257.07 56.11 258.07 56.11 259.07 56.11 260.07 56.11 261.07 56.11 262.07 56.11 263.07 56.11 264.07 56.11 265.07 56.11 266.07 56.11 267.07 56.11 268.07 56.11 269.07 56.11 270.07 56.11 271.07 56.11 272.07 56.11 273.07 56.11 274.07 56.11 275.07 56.11 276.07 56.11 277.07 56.11 278.07 56.11 08 Aug 2007 241.03 55.74 242.03 55.74 243.03 55.74 244.03 55.74 245.03 55.74 246.03 55.74 247.03 55.74 248.03 55.74 249.03 55.74 250.03 55.74 251.03 55.74 252.03 55.74 253.03 55.74 254.03 55.74 255.03 55.74 256.03 55.74 257.03 55.74 258.03 55.74 259.03 55.74 260.03 55.74 261.03 55.74 262.03 55.74 263.03 55.74 264.03 55.74 265.03 55.74 266.03 55.74 267.03 55.74 268.03 55.74 269.03 55.74 270.03 55.74 271.03 55.74 272.03 55.74 273.03 55.74 274.03 55.74 275.03 55.74 276.03 55.74 277.03 55.74 278.03 55.74 279.03 55.74 09 Aug 2007 242.00 55.59 243.00 55.59 244.00 55.59 245.00 55.59 246.00 55.59 247.00 55.59 248.00 55.59 249.00 55.59 250.00 55.59 251.00 55.59 252.00 55.59 253.00 55.59 254.00 55.59 255.00 55.59 256.00 55.59 257.00 55.59 258.00 55.59 259.00 55.59 260.00 55.59 261.00 55.59 262.00 55.59 263.00 55.59 264.00 55.59 265.00 55.59 266.00 55.59 267.00 55.59 268.00 55.59 269.00 55.59 270.00 55.59 271.00 55.59 272.00 55.59 273.00 55.59 274.00 55.59 275.00 55.59 276.00 55.59 277.00 55.59 278.00 55.59 279.00 55.59 280.00 55.59 10 Aug 2007 242.97 55.47 243.97 55.47 244.97 55.47 245.97 55.47 246.97 55.47 247.97 55.47 248.97 55.47 249.97 55.47 250.97 55.47 251.97 55.47 252.97 55.47 253.97 55.47 254.97 55.47 255.97 55.47 256.97 55.47 257.97 55.47 258.97 55.47 259.97 55.47 260.97 55.47 261.97 55.47 262.97 55.47 263.97 55.47 264.97 55.47 265.97 55.47 266.97 55.47 267.97 55.47 268.97 55.47 269.97 55.47 270.97 55.47 271.97 55.47 272.97 55.47 273.97 55.47 274.97 55.47 275.97 55.47 276.97 55.47 277.97 55.47 278.97 55.47 279.97 55.47 280.97 55.47 11 Aug 2007 243.88 55.16 244.88 55.16 245.88 55.16 246.88 55.16 247.88 55.16 248.88 55.16 249.88 55.16 250.88 55.16 251.88 55.16 252.88 55.16 253.88 55.16 254.88 55.16 255.88 55.16 256.88 55.16 257.88 55.16 258.88 55.16 259.88 55.16 260.88 55.16 261.88 55.16 262.88 55.16 263.88 55.16 264.88 55.16 265.88 55.16 266.88 55.16 267.88 55.16 268.88 55.16 269.88 55.16 270.88 55.16 271.88 55.16 272.88 55.16 273.88 55.16 274.88 55.16 275.88 55.16 276.88 55.16 277.88 55.16 278.88 55.16 279.88 55.16 280.88 55.16 281.88 55.16 12 Aug 2007 244.86 55.07 245.86 55.07 246.86 55.07 247.86 55.07 248.86 55.07 249.86 55.07 250.86 55.07 251.86 55.07 252.86 55.07 253.86 55.07 254.86 55.07 255.86 55.07 256.86 55.07 257.86 55.07 258.86 55.07 259.86 55.07 260.86 55.07 261.86 55.07 262.86 55.07 263.86 55.07 264.86 55.07 265.86 55.07 266.86 55.07 267.86 55.07 268.86 55.07 269.86 55.07 270.86 55.07 271.86 55.07 272.86 55.07 273.86 55.07 274.86 55.07 275.86 55.07 276.86 55.07 277.86 55.07 278.86 55.07 279.86 55.07 280.86 55.07 281.86 55.07 282.86 55.07 13 Aug 2007 245.83 55.00 246.83 55.00 247.83 55.00 248.83 55.00 249.83 55.00 250.83 55.00 251.83 55.00 252.83 55.00 253.83 55.00 254.83 55.00 255.83 55.00 256.83 55.00 257.83 55.00 258.83 55.00 259.83 55.00 260.83 55.00 261.83 55.00 262.83 55.00 263.83 55.00 264.83 55.00 265.83 55.00 266.83 55.00 267.83 55.00 268.83 55.00 269.83 55.00 270.83 55.00 271.83 55.00 272.83 55.00 273.83 55.00 274.83 55.00 275.83 55.00 276.83 55.00 277.83 55.00 278.83 55.00 279.83 55.00 280.83 55.00 281.83 55.00 282.83 55.00 283.83 55.00 14 Aug 2007 246.81 54.75 247.81 54.75 248.81 54.75 249.81 54.75 250.81 54.75 251.81 54.75 252.81 54.75 253.81 54.75 254.81 54.75 255.81 54.75 256.81 54.75 257.81 54.75 258.81 54.75 259.81 54.75 260.81 54.75 261.81 54.75 262.81 54.75 263.81 54.75 264.81 54.75 265.81 54.75 266.81 54.75 267.81 54.75 268.81 54.75 269.81 54.75 270.81 54.75 271.81 54.75 272.81 54.75 273.81 54.75 274.81 54.75 275.81 54.75 276.81 54.75 277.81 54.75 278.81 54.75 279.81 54.75 280.81 54.75 281.81 54.75 282.81 54.75 283.81 54.75 284.81 54.75 15 Aug 2007 247.78 54.70 248.78 54.70 249.78 54.70 250.78 54.70 251.78 54.70 252.78 54.70 253.78 54.70 254.78 54.70 255.78 54.70 256.78 54.70 257.78 54.70 258.78 54.70 259.78 54.70 260.78 54.70 261.78 54.70 262.78 54.70 263.78 54.70 264.78 54.70 265.78 54.70 266.78 54.70 267.78 54.70 268.78 54.70 269.78 54.70 270.78 54.70 271.78 54.70 272.78 54.70 273.78 54.70 274.78 54.70 275.78 54.70 276.78 54.70 277.78 54.70 278.78 54.70 279.78 54.70 280.78 54.70 281.78 54.70 282.78 54.70 283.78 54.70 284.78 54.70 285.78 54.70 16 Aug 2007 248.76 54.67 249.76 54.67 250.76 54.67 251.76 54.67 252.76 54.67 253.76 54.67 254.76 54.67 255.76 54.67 256.76 54.67 257.76 54.67 258.76 54.67 259.76 54.67 260.76 54.67 261.76 54.67 262.76 54.67 263.76 54.67 264.76 54.67 265.76 54.67 266.76 54.67 267.76 54.67 268.76 54.67 269.76 54.67 270.76 54.67 271.76 54.67 272.76 54.67 273.76 54.67 274.76 54.67 275.76 54.67 276.76 54.67 277.76 54.67 278.76 54.67 279.76 54.67 280.76 54.67 281.76 54.67 282.76 54.67 283.76 54.67 284.76 54.67 285.76 54.67 286.76 54.67 17 Aug 2007 249.74 54.65 250.74 54.65 251.74 54.65 252.74 54.65 253.74 54.65 254.74 54.65 255.74 54.65 256.74 54.65 257.74 54.65 258.74 54.65 259.74 54.65 260.74 54.65 261.74 54.65 262.74 54.65 263.74 54.65 264.74 54.65 265.74 54.65 266.74 54.65 267.74 54.65 268.74 54.65 269.74 54.65 270.74 54.65 271.74 54.65 272.74 54.65 273.74 54.65 274.74 54.65 275.74 54.65 276.74 54.65 277.74 54.65 278.74 54.65 279.74 54.65 280.74 54.65 281.74 54.65 282.74 54.65 283.74 54.65 284.74 54.65 285.74 54.65 286.74 54.65 287.74 54.65 18 Aug 2007 250.72 54.64 251.72 54.64 252.72 54.64 253.72 54.64 254.72 54.64 255.72 54.64 256.72 54.64 257.72 54.64 258.72 54.64 259.72 54.64 260.72 54.64 261.72 54.64 262.72 54.64 263.72 54.64 264.72 54.64 265.72 54.64 266.72 54.64 267.72 54.64 268.72 54.64 269.72 54.64 270.72 54.64 271.72 54.64 272.72 54.64 273.72 54.64 274.72 54.64 275.72 54.64 276.72 54.64 277.72 54.64 278.72 54.64 279.72 54.64 280.72 54.64 281.72 54.64 282.72 54.64 283.72 54.64 284.72 54.64 285.72 54.64 286.72 54.64 287.72 54.64 288.72 54.64 19 Aug 2007 251.70 54.65 252.70 54.65 253.70 54.65 254.70 54.65 255.70 54.65 256.70 54.65 257.70 54.65 258.70 54.65 259.70 54.65 260.70 54.65 261.70 54.65 262.70 54.65 263.70 54.65 264.70 54.65 265.70 54.65 266.70 54.65 267.70 54.65 268.70 54.65 269.70 54.65 270.70 54.65 271.70 54.65 272.70 54.65 273.70 54.65 274.70 54.65 275.70 54.65 276.70 54.65 277.70 54.65 278.70 54.65 279.70 54.65 280.70 54.65 281.70 54.65 282.70 54.65 283.70 54.65 284.70 54.65 285.70 54.65 286.70 54.65 287.70 54.65 288.70 54.65 289.70 54.65 20 Aug 2007 252.61 54.66 253.61 54.66 254.61 54.66 255.61 54.66 256.61 54.66 257.61 54.66 258.61 54.66 259.61 54.66 260.61 54.66 261.61 54.66 262.61 54.66 263.61 54.66 264.61 54.66 265.61 54.66 266.61 54.66 267.61 54.66 268.61 54.66 269.61 54.66 270.61 54.66 271.61 54.66 272.61 54.66 273.61 54.66 274.61 54.66 275.61 54.66 276.61 54.66 277.61 54.66 278.61 54.66 279.61 54.66 280.61 54.66 281.61 54.66 282.61 54.66 283.61 54.66 284.61 54.66 285.61 54.66 286.61 54.66 287.61 54.66 288.61 54.66 289.61 54.66 290.61 54.66 21 Aug 2007 253.60 54.68 254.60 54.68 255.60 54.68 256.60 54.68 257.60 54.68 258.60 54.68 259.60 54.68 260.60 54.68 261.60 54.68 262.60 54.68 263.60 54.68 264.60 54.68 265.60 54.68 266.60 54.68 267.60 54.68 268.60 54.68 269.60 54.68 270.60 54.68 271.60 54.68 272.60 54.68 273.60 54.68 274.60 54.68 275.60 54.68 276.60 54.68 277.60 54.68 278.60 54.68 279.60 54.68 280.60 54.68 281.60 54.68 282.60 54.68 283.60 54.68 284.60 54.68 285.60 54.68 286.60 54.68 287.60 54.68 288.60 54.68 289.60 54.68 290.60 54.39 291.60 54.04 22 Aug 2007 254.58 54.71 255.58 54.71 256.58 54.71 257.58 54.71 258.58 54.71 259.58 54.71 260.58 54.71 261.58 54.71 262.58 54.71 263.58 54.71 264.58 54.71 265.58 54.71 266.58 54.71 267.58 54.71 268.58 54.71 269.58 54.71 270.58 54.71 271.58 54.71 272.58 54.71 273.58 54.71 274.58 54.71 275.58 54.71 276.58 54.71 277.58 54.71 278.58 54.71 279.58 54.71 280.58 54.71 281.58 54.71 282.58 54.71 283.58 54.71 284.58 54.71 285.58 54.38 286.58 54.04 287.58 53.67 288.58 53.27 289.58 52.84 290.58 52.37 291.58 51.94 292.58 51.90 23 Aug 2007 255.57 54.96 256.57 54.96 257.57 54.96 258.57 54.96 259.57 54.96 260.57 54.96 261.57 54.96 262.57 54.96 263.57 54.96 264.57 54.96 265.57 54.96 266.57 54.96 267.57 54.96 268.57 54.96 269.57 54.96 270.57 54.96 271.57 54.96 272.57 54.96 273.57 54.96 274.57 54.96 275.57 54.96 276.57 54.96 277.57 54.96 278.57 54.90 279.57 54.60 280.57 54.27 281.57 53.93 282.57 53.56 283.57 53.17 284.57 52.75 285.57 52.29 286.57 51.80 287.57 51.31 288.57 51.27 289.57 51.23 290.57 51.19 291.57 51.14 292.57 51.09 293.57 51.04 24 Aug 2007 256.55 55.02 257.55 55.02 258.55 55.02 259.55 55.02 260.55 55.02 261.55 55.02 262.55 55.02 263.55 55.02 264.55 55.02 265.55 55.02 266.55 55.02 267.55 55.02 268.55 55.02 269.55 55.02 270.55 55.02 271.55 55.02 272.55 55.01 273.55 54.71 274.55 54.40 275.55 54.08 276.55 53.73 277.55 53.37 278.55 52.98 279.55 52.56 280.55 52.11 281.55 51.63 282.55 51.10 283.55 50.67 284.55 50.63 285.55 50.59 286.55 50.55 287.55 50.50 288.55 50.45 289.55 50.39 290.55 50.33 291.55 50.27 292.55 50.20 293.55 50.13 294.55 50.06 25 Aug 2007 257.54 55.09 258.54 55.09 259.54 55.09 260.54 55.09 261.54 55.09 262.54 55.09 263.54 55.09 264.54 55.09 265.54 55.09 266.54 55.05 267.54 54.76 268.54 54.46 269.54 54.14 270.54 53.81 271.54 53.47 272.54 53.10 273.54 52.71 274.54 52.30 275.54 51.85 276.54 51.38 277.54 50.86 278.54 50.30 279.54 50.22 280.54 49.99 281.54 49.94 282.54 49.90 283.54 49.85 284.54 49.80 285.54 49.54 286.54 49.48 287.54 49.42 288.54 49.35 289.54 49.28 290.54 49.21 291.54 49.13 292.54 49.24 293.54 49.16 294.54 49.06 295.54 48.97 26 Aug 2007 258.53 55.18 259.53 55.18 260.53 55.04 261.53 54.76 262.53 54.46 263.53 54.16 264.53 53.84 265.53 53.50 266.53 53.15 267.53 52.78 268.53 52.39 269.53 51.97 270.53 51.53 271.53 51.06 272.53 50.56 273.53 50.01 274.53 49.61 275.53 49.58 276.53 49.54 277.53 49.29 278.53 49.25 279.53 49.20 280.53 49.14 281.53 48.89 282.53 48.83 283.53 48.77 284.53 48.70 285.53 48.63 286.53 48.55 287.53 48.47 288.53 48.39 289.53 48.30 290.53 48.21 291.53 48.12 292.53 48.02 293.53 48.11 294.53 48.01 295.53 47.89 296.53 47.78 27 Aug 2007 259.52 53.50 260.52 53.15 261.52 52.80 262.52 52.42 263.52 52.03 264.52 51.62 265.52 51.18 266.52 50.71 267.52 50.21 268.52 49.68 269.52 49.40 270.52 49.17 271.52 49.13 272.52 48.89 273.52 48.84 274.52 48.59 275.52 48.54 276.52 48.49 277.52 48.23 278.52 48.17 279.52 48.11 280.52 48.04 281.52 47.97 282.52 47.70 283.52 47.62 284.52 47.54 285.52 47.45 286.52 47.36 287.52 47.27 288.52 47.37 289.52 47.27 290.52 47.16 291.52 47.05 292.52 46.94 293.52 47.02 294.52 46.90 295.52 46.78 296.52 46.85 297.52 46.51 28 Aug 2007 260.51 50.80 261.51 50.34 262.51 49.85 263.51 49.43 264.51 49.20 265.51 48.96 266.51 48.92 267.51 48.68 268.51 48.44 269.51 48.39 270.51 48.14 271.51 48.09 272.51 47.84 273.51 47.78 274.51 47.52 275.51 47.45 276.51 47.39 277.51 47.12 278.51 47.04 279.51 46.96 280.51 46.88 281.51 46.80 282.51 46.71 283.51 46.62 284.51 46.53 285.51 46.43 286.51 46.33 287.51 46.22 288.51 46.11 289.51 46.00 290.51 46.08 291.51 45.96 292.51 45.83 293.51 45.71 294.51 45.77 295.51 45.64 296.51 45.50 297.51 45.16 298.51 44.81 29 Aug 2007 261.51 48.92 262.51 48.68 263.51 48.44 264.51 48.19 265.51 47.95 266.51 47.70 267.51 47.64 268.51 47.39 269.51 47.13 270.51 47.07 271.51 46.80 272.51 46.74 273.51 46.67 274.51 46.39 275.51 46.32 276.51 46.24 277.51 45.95 278.51 45.87 279.51 45.78 280.51 45.69 281.51 45.59 282.51 45.49 283.51 45.39 284.51 45.28 285.51 45.18 286.51 45.06 287.51 44.95 288.51 45.03 289.51 44.91 290.51 44.78 291.51 44.65 292.51 44.72 293.51 44.58 294.51 44.45 295.51 44.50 296.51 44.16 297.51 43.81 298.51 43.46 299.51 43.11 30 Aug 2007 262.50 47.66 263.50 47.40 264.50 47.15 265.50 46.89 266.50 46.63 267.50 46.56 268.50 46.30 269.50 46.03 270.50 45.95 271.50 45.68 272.50 45.60 273.50 45.32 274.50 45.23 275.50 45.15 276.50 45.06 277.50 44.76 278.50 44.67 279.50 44.57 280.50 44.47 281.50 44.36 282.50 44.25 283.50 44.14 284.50 44.03 285.50 43.91 286.50 43.79 287.50 43.87 288.50 43.75 289.50 43.62 290.50 43.49 291.50 43.55 292.50 43.42 293.50 43.28 294.50 43.34 295.50 43.20 296.50 42.85 297.50 42.51 298.50 42.16 299.50 41.81 300.50 41.45 31 Aug 2007 263.49 46.33 264.49 46.06 265.49 45.79 266.49 45.52 267.49 45.25 268.49 45.17 269.49 44.89 270.49 44.81 271.49 44.52 272.49 44.44 273.49 44.15 274.49 44.05 275.49 43.96 276.49 43.66 277.49 43.56 278.49 43.46 279.49 43.35 280.49 43.24 281.49 43.13 282.49 43.02 283.49 42.90 284.49 42.78 285.49 42.66 286.49 42.54 287.49 42.61 288.49 42.49 289.49 42.36 290.49 42.22 291.49 42.29 292.49 42.16 293.49 42.02 294.49 42.08 295.49 41.74 296.49 41.40 297.49 41.05 298.49 40.91 299.49 40.56 300.49 40.22 301.49 39.87 01 Sep 2007 264.49 44.96 265.49 44.68 266.49 44.40 267.49 44.11 268.49 44.03 269.49 43.74 270.49 43.45 271.49 43.36 272.49 43.27 273.49 42.97 274.49 42.87 275.49 42.77 276.49 42.47 277.49 42.36 278.49 42.25 279.49 42.14 280.49 42.03 281.49 41.92 282.49 41.80 283.49 41.68 284.49 41.56 285.49 41.44 286.49 41.32 287.49 41.39 288.49 41.27 289.49 41.14 290.49 41.01 291.49 41.08 292.49 40.94 293.49 40.81 294.49 40.88 295.49 40.54 296.49 40.20 297.49 39.87 298.49 39.53 299.49 39.19 300.49 38.85 301.49 38.51 302.49 38.18 02 Sep 2007 265.48 43.55 266.48 43.26 267.48 42.98 268.48 42.68 269.48 42.59 270.48 42.30 271.48 42.20 272.48 41.90 273.48 41.80 274.48 41.70 275.48 41.40 276.48 41.29 277.48 41.18 278.48 41.07 279.48 40.96 280.48 40.85 281.48 40.74 282.48 40.62 283.48 40.50 284.48 40.38 285.48 40.26 286.48 40.14 287.48 40.02 288.48 39.90 289.48 39.97 290.48 39.85 291.48 39.72 292.48 39.60 293.48 39.67 294.48 39.54 295.48 39.21 296.48 38.88 297.48 38.55 298.48 38.23 299.48 37.90 300.48 37.57 301.48 37.44 302.48 37.11 303.48 36.78 03 Sep 2007 266.40 42.16 267.40 41.87 268.40 41.58 269.40 41.48 270.40 41.18 271.40 41.08 272.40 40.78 273.40 40.68 274.40 40.38 275.40 40.28 276.40 40.17 277.40 40.06 278.40 39.75 279.40 39.64 280.40 39.53 281.40 39.42 282.40 39.31 283.40 39.20 284.40 39.08 285.40 38.97 286.40 39.05 287.40 38.93 288.40 38.81 289.40 38.70 290.40 38.58 291.40 38.66 292.40 38.54 293.40 38.42 294.40 38.30 295.40 38.18 296.40 37.86 297.40 37.54 298.40 37.22 299.40 36.90 300.40 36.59 301.40 36.27 302.40 35.95 303.40 35.63 304.40 35.32 04 Sep 2007 267.40 40.76 268.40 40.47 269.40 40.37 270.40 40.07 271.40 39.77 272.40 39.67 273.40 39.37 274.40 39.27 275.40 39.17 276.40 38.87 277.40 38.76 278.40 38.66 279.40 38.55 280.40 38.44 281.40 38.34 282.40 38.23 283.40 38.12 284.40 38.01 285.40 37.90 286.40 37.79 287.40 37.68 288.40 37.57 289.40 37.46 290.40 37.55 291.40 37.43 292.40 37.32 293.40 37.21 294.40 37.10 295.40 36.99 296.40 36.68 297.40 36.37 298.40 36.06 299.40 35.75 300.40 35.44 301.40 35.14 302.40 34.83 303.40 34.52 304.40 34.22 305.40 33.91 05 Sep 2007 268.40 39.39 269.40 39.10 270.40 39.00 271.40 38.70 272.40 38.61 273.40 38.31 274.40 38.21 275.40 37.91 276.40 37.81 277.40 37.71 278.40 37.61 279.40 37.51 280.40 37.21 281.40 37.10 282.40 37.00 283.40 36.90 284.40 36.79 285.40 36.69 286.40 36.59 287.40 36.48 288.40 36.58 289.40 36.48 290.40 36.37 291.40 36.27 292.40 36.17 293.40 36.07 294.40 35.96 295.40 36.06 296.40 35.76 297.40 35.46 298.40 35.16 299.40 34.86 300.40 34.36 301.40 34.06 302.40 33.77 303.40 33.47 304.40 33.17 305.40 32.88 306.40 32.58 06 Sep 2007 269.40 38.06 270.40 37.97 271.40 37.67 272.40 37.38 273.40 37.29 274.40 36.99 275.40 36.90 276.40 36.80 277.40 36.51 278.40 36.41 279.40 36.32 280.40 36.22 281.40 36.12 282.40 36.03 283.40 35.93 284.40 35.83 285.40 35.74 286.40 35.64 287.40 35.55 288.40 35.45 289.40 35.35 290.40 35.26 291.40 35.16 292.40 35.07 293.40 34.97 294.40 34.88 295.40 34.99 296.40 34.69 297.40 34.40 298.40 34.11 299.40 33.82 300.40 33.53 301.40 33.24 302.40 32.95 303.40 32.66 304.40 32.37 305.40 32.09 306.40 31.80 307.40 31.51 07 Sep 2007 270.40 36.78 271.40 36.69 272.40 36.40 273.40 36.31 274.40 36.02 275.40 35.93 276.40 35.64 277.40 35.55 278.40 35.46 279.40 35.37 280.40 35.08 281.40 34.99 282.40 34.90 283.40 34.81 284.40 34.72 285.40 34.63 286.40 34.54 287.40 34.45 288.40 34.36 289.40 34.28 290.40 34.19 291.40 34.10 292.40 34.01 293.40 33.92 294.40 33.84 295.40 33.75 296.40 33.67 297.40 33.38 298.40 33.10 299.40 32.81 300.40 32.53 301.40 32.25 302.40 31.96 303.40 31.68 304.40 31.40 305.40 31.12 306.40 30.84 307.40 30.56 308.40 30.29 08 Sep 2007 271.40 35.54 272.40 35.46 273.40 35.17 274.40 35.09 275.40 34.81 276.40 34.72 277.40 34.64 278.40 34.35 279.40 34.27 280.40 34.18 281.40 34.10 282.40 33.81 283.40 33.73 284.40 33.65 285.40 33.56 286.40 33.48 287.40 33.40 288.40 33.31 289.40 33.23 290.40 33.15 291.40 33.07 292.40 32.99 293.40 32.91 294.40 32.83 295.40 32.75 296.40 32.67 297.40 32.59 298.40 32.31 299.40 32.03 300.40 31.75 301.40 31.48 302.40 31.20 303.40 30.92 304.40 30.65 305.40 30.37 306.40 30.10 307.40 29.83 308.40 29.55 309.40 29.28 09 Sep 2007 272.40 34.55 273.40 34.27 274.40 33.99 275.40 33.91 276.40 33.63 277.40 33.55 278.40 33.47 279.40 33.19 280.40 33.11 281.40 33.04 282.40 32.96 283.40 32.88 284.40 32.60 285.40 32.52 286.40 32.44 287.40 32.37 288.40 32.29 289.40 32.21 290.40 32.14 291.40 32.06 292.40 31.98 293.40 31.91 294.40 31.83 295.40 31.76 296.40 31.68 297.40 31.61 298.40 31.53 299.40 31.19 300.40 30.99 301.40 30.72 302.40 30.44 303.40 29.97 304.40 29.70 305.40 29.43 306.40 29.16 307.40 28.89 308.40 28.62 309.40 28.35 310.40 28.08 10 Sep 2007 273.40 33.39 274.40 33.11 275.40 33.04 276.40 32.76 277.40 32.69 278.40 32.41 279.40 32.34 280.40 32.26 281.40 31.99 282.40 31.92 283.40 31.84 284.40 31.77 285.40 31.49 286.40 31.42 287.40 31.35 288.40 31.27 289.40 31.20 290.40 31.13 291.40 31.06 292.40 30.98 293.40 30.91 294.40 30.84 295.40 30.77 296.40 30.70 297.40 30.63 298.40 30.49 299.40 30.12 300.40 29.77 301.40 29.61 302.40 29.45 303.40 29.21 304.40 28.94 305.40 28.68 306.40 28.41 307.40 28.14 308.40 27.88 309.40 27.61 310.40 27.34 311.40 27.08 11 Sep 2007 274.40 32.24 275.40 31.97 276.40 31.90 277.40 31.63 278.40 31.55 279.40 31.28 280.40 31.21 281.40 31.14 282.40 30.87 283.40 30.80 284.40 30.73 285.40 30.66 286.40 30.39 287.40 30.32 288.40 30.25 289.40 30.18 290.40 30.11 291.40 30.04 292.40 29.97 293.40 29.90 294.40 29.84 295.40 29.77 296.40 29.70 297.40 29.63 298.40 29.53 299.40 29.20 300.40 28.87 301.40 28.74 302.40 28.41 303.40 28.28 304.40 28.15 305.40 27.90 306.40 27.63 307.40 27.36 308.40 27.10 309.40 26.83 310.40 26.57 311.40 26.30 312.40 26.04 12 Sep 2007 275.41 64.08 276.41 64.08 277.41 64.08 278.41 64.08 279.41 64.08 280.41 64.08 281.41 64.08 282.41 64.08 283.41 64.08 284.41 64.08 285.41 64.08 286.41 64.08 287.41 64.08 288.41 64.08 289.41 64.08 290.41 64.08 291.41 64.08 292.41 64.08 293.41 64.08 294.41 64.08 295.41 64.08 296.41 64.08 297.41 64.08 298.41 64.08 299.41 64.08 300.41 64.08 301.41 64.08 302.41 64.08 303.41 64.08 304.41 64.08 305.41 64.08 306.41 64.08 307.41 64.08 308.41 64.08 309.41 64.08 310.41 64.08 311.41 64.08 312.41 64.08 313.41 64.08 13 Sep 2007 276.41 69.52 277.41 69.52 278.41 69.52 279.41 69.52 280.41 69.52 281.41 69.52 282.41 69.52 283.41 69.52 284.41 69.52 285.41 69.52 286.41 69.52 287.41 69.52 288.41 69.52 289.41 69.52 290.41 69.52 291.41 69.52 292.41 69.52 293.41 69.52 294.41 69.52 295.41 69.52 296.41 69.52 297.41 69.52 298.41 69.52 299.41 69.52 300.41 69.52 301.41 69.52 302.41 69.52 303.41 69.52 304.41 69.52 305.41 69.52 306.41 69.52 307.41 69.52 308.41 69.52 309.41 69.52 310.41 69.52 311.41 69.52 312.41 69.52 313.41 69.52 314.41 69.52 14 Sep 2007 277.42 80.39 278.42 80.39 279.42 80.39 280.42 80.39 281.42 80.39 282.42 80.39 283.42 80.39 284.42 80.39 285.42 80.39 286.42 80.39 287.42 80.39 288.42 80.39 289.42 80.39 290.42 80.39 291.42 80.39 292.42 80.39 293.42 80.39 294.42 80.39 295.42 80.39 296.42 80.39 297.42 80.39 298.42 80.39 299.42 80.39 300.42 80.39 301.42 80.39 302.42 80.39 303.42 80.39 304.42 80.39 305.42 80.39 306.42 80.39 307.42 80.39 308.42 80.39 309.42 80.39 310.42 80.39 311.42 80.39 312.42 80.39 313.42 80.39 314.42 80.39 315.42 80.39 15 Sep 2007 278.42 95.91 279.42 95.91 280.42 95.91 281.42 95.91 282.42 95.91 283.42 95.91 284.42 95.91 285.42 95.91 286.42 95.91 287.42 95.91 288.42 95.91 289.42 95.91 290.42 95.91 291.42 95.91 292.42 95.91 293.42 95.91 294.42 95.91 295.42 95.91 296.42 95.91 297.42 95.91 298.42 95.91 299.42 95.91 300.42 95.91 301.42 95.91 302.42 95.91 303.42 95.91 304.42 95.91 305.42 95.91 306.42 95.91 307.42 95.91 308.42 95.91 309.42 95.91 310.42 95.91 311.42 95.91 312.42 95.91 313.42 95.91 314.42 95.91 315.42 95.91 316.42 95.91 16 Sep 2007 279.43 CVZ 280.43 CVZ 281.43 CVZ 282.43 CVZ 283.43 CVZ 284.43 CVZ 285.43 CVZ 286.43 CVZ 287.43 CVZ 288.43 CVZ 289.43 CVZ 290.43 CVZ 291.43 CVZ 292.43 CVZ 293.43 CVZ 294.43 CVZ 295.43 CVZ 296.43 CVZ 297.43 CVZ 298.43 CVZ 299.43 CVZ 300.43 CVZ 301.43 CVZ 302.43 CVZ 303.43 CVZ 304.43 CVZ 305.43 CVZ 306.43 CVZ 307.43 CVZ 308.43 CVZ 309.43 CVZ 310.43 CVZ 311.43 CVZ 312.43 CVZ 313.43 CVZ 314.43 CVZ 315.43 CVZ 316.43 CVZ 317.43 CVZ 17 Sep 2007 280.43 CVZ 281.43 CVZ 282.43 CVZ 283.43 CVZ 284.43 CVZ 285.43 CVZ 286.43 CVZ 287.43 CVZ 288.43 CVZ 289.43 CVZ 290.43 CVZ 291.43 CVZ 292.43 CVZ 293.43 CVZ 294.43 CVZ 295.43 CVZ 296.43 CVZ 297.43 CVZ 298.43 CVZ 299.43 CVZ 300.43 CVZ 301.43 CVZ 302.43 CVZ 303.43 CVZ 304.43 CVZ 305.43 CVZ 306.43 CVZ 307.43 CVZ 308.43 CVZ 309.43 CVZ 310.43 CVZ 311.43 CVZ 312.43 CVZ 313.43 CVZ 314.43 CVZ 315.43 CVZ 316.43 CVZ 317.43 CVZ 318.43 CVZ 18 Sep 2007 281.44 95.91 282.44 95.91 283.44 95.91 284.44 95.91 285.44 95.91 286.44 95.91 287.44 95.91 288.44 95.91 289.44 95.91 290.44 95.91 291.44 95.91 292.44 95.91 293.44 95.91 294.44 95.91 295.44 95.91 296.44 95.91 297.44 95.91 298.44 95.91 299.44 95.91 300.44 95.91 301.44 95.91 302.44 95.91 303.44 95.91 304.44 95.91 305.44 95.91 306.44 95.91 307.44 95.91 308.44 95.91 309.44 95.91 310.44 95.91 311.44 95.91 312.44 95.91 313.44 95.91 314.44 95.91 315.44 95.91 316.44 95.91 317.44 95.91 318.44 95.91 319.44 95.91 19 Sep 2007 282.45 93.92 283.45 93.92 284.45 93.92 285.45 93.92 286.45 93.92 287.45 93.92 288.45 93.92 289.45 93.92 290.45 93.92 291.45 93.92 292.45 93.92 293.45 93.92 294.45 93.92 295.45 93.92 296.45 93.92 297.45 93.92 298.45 93.92 299.45 93.92 300.45 93.92 301.45 93.92 302.45 93.92 303.45 93.92 304.45 93.92 305.45 93.92 306.45 93.92 307.45 93.92 308.45 93.92 309.45 93.92 310.45 93.92 311.45 93.92 312.45 93.92 313.45 93.92 314.45 93.92 315.45 93.92 316.45 93.92 317.45 93.92 318.45 93.92 319.45 93.92 320.45 93.92 20 Sep 2007 283.45 77.44 284.45 77.16 285.45 77.09 286.45 76.82 287.45 76.55 288.45 76.47 289.45 76.20 290.45 76.13 291.45 75.86 292.45 75.79 293.45 75.52 294.45 75.45 295.45 75.38 296.45 75.11 297.45 75.04 298.45 74.97 299.45 74.90 300.45 74.63 301.45 74.56 302.45 74.49 303.45 74.43 304.45 74.36 305.45 74.29 306.45 74.22 307.45 74.16 308.45 74.09 309.45 74.03 310.45 73.76 311.45 73.70 312.45 73.63 313.45 73.57 314.45 73.30 315.45 73.04 316.45 72.78 317.45 72.51 318.45 72.25 319.45 71.99 320.45 71.73 321.45 71.46 21 Sep 2007 284.46 71.15 285.46 71.15 286.46 71.15 287.46 71.15 288.46 71.15 289.46 71.15 290.46 71.15 291.46 71.15 292.46 71.15 293.46 71.15 294.46 71.15 295.46 71.15 296.46 71.15 297.46 71.15 298.46 71.15 299.46 71.15 300.46 71.15 301.46 71.15 302.46 71.15 303.46 71.15 304.46 71.15 305.46 71.15 306.46 71.15 307.46 71.15 308.46 71.15 309.46 71.15 310.46 71.15 311.46 71.15 312.46 71.15 313.46 71.15 314.46 71.10 315.46 71.04 316.46 70.78 317.46 70.52 318.46 70.26 319.46 70.01 320.46 69.75 321.46 69.49 322.46 69.23 22 Sep 2007 285.47 65.71 286.47 65.71 287.47 65.71 288.47 65.71 289.47 65.71 290.47 65.71 291.47 65.71 292.47 65.71 293.47 65.71 294.47 65.71 295.47 65.71 296.47 65.71 297.47 65.71 298.47 65.71 299.47 65.71 300.47 65.71 301.47 65.71 302.47 65.71 303.47 65.71 304.47 65.71 305.47 65.71 306.47 65.71 307.47 65.71 308.47 65.71 309.47 65.71 310.47 65.71 311.47 65.71 312.47 65.71 313.47 65.71 314.47 65.71 315.47 65.71 316.47 65.71 317.47 65.71 318.47 65.71 319.47 65.71 320.47 65.71 321.47 65.71 322.47 65.71 323.47 65.71 23 Sep 2007 286.48 63.12 287.48 63.12 288.48 63.12 289.48 63.12 290.48 63.12 291.48 63.12 292.48 63.12 293.48 63.12 294.48 63.12 295.48 63.12 296.48 63.12 297.48 63.12 298.48 63.12 299.48 63.12 300.48 63.12 301.48 63.12 302.48 63.12 303.48 63.12 304.48 63.12 305.48 63.12 306.48 63.12 307.48 63.12 308.48 63.12 309.48 63.12 310.48 63.12 311.48 63.12 312.48 63.12 313.48 63.12 314.48 63.12 315.48 63.12 316.48 63.12 317.48 63.12 318.48 63.12 319.48 63.12 320.48 63.12 321.48 63.12 322.48 63.12 323.48 63.12 324.48 63.12 24 Sep 2007 287.48 61.22 288.48 61.22 289.48 61.22 290.48 61.22 291.48 61.22 292.48 61.22 293.48 61.22 294.48 61.22 295.48 61.22 296.48 61.22 297.48 61.22 298.48 61.22 299.48 61.22 300.48 61.22 301.48 61.22 302.48 61.22 303.48 61.22 304.48 61.22 305.48 61.22 306.48 61.22 307.48 61.22 308.48 61.22 309.48 61.22 310.48 61.22 311.48 61.22 312.48 61.22 313.48 61.22 314.48 61.22 315.48 61.22 316.48 61.22 317.48 61.22 318.48 61.22 319.48 61.22 320.48 61.22 321.48 61.22 322.48 61.22 323.48 61.22 324.48 61.22 325.48 61.22 25 Sep 2007 288.57 59.92 289.57 59.92 290.57 59.92 291.57 59.92 292.57 59.92 293.57 59.92 294.57 59.92 295.57 59.92 296.57 59.92 297.57 59.92 298.57 59.92 299.57 59.92 300.57 59.92 301.57 59.92 302.57 59.92 303.57 59.92 304.57 59.92 305.57 59.92 306.57 59.92 307.57 59.92 308.57 59.92 309.57 59.92 310.57 59.92 311.57 59.92 312.57 59.92 313.57 59.92 314.57 59.92 315.57 59.92 316.57 59.92 317.57 59.92 318.57 59.92 319.57 59.92 320.57 59.92 321.57 59.92 322.57 59.92 323.57 59.92 324.57 59.92 325.57 59.92 326.57 59.92 26 Sep 2007 289.58 58.96 290.58 58.96 291.58 58.96 292.58 58.96 293.58 58.96 294.58 58.96 295.58 58.96 296.58 58.96 297.58 58.96 298.58 58.96 299.58 58.96 300.58 58.96 301.58 58.96 302.58 58.96 303.58 58.96 304.58 58.96 305.58 58.96 306.58 58.96 307.58 58.96 308.58 58.96 309.58 58.96 310.58 58.96 311.58 58.96 312.58 58.96 313.58 58.96 314.58 58.96 315.58 58.96 316.58 58.96 317.58 58.96 318.58 58.96 319.58 58.96 320.58 58.96 321.58 58.96 322.58 58.96 323.58 58.96 324.58 58.96 325.58 58.96 326.58 58.96 327.58 58.96 27 Sep 2007 290.59 58.10 291.59 58.10 292.59 58.10 293.59 58.10 294.59 58.10 295.59 58.10 296.59 58.10 297.59 58.10 298.59 58.10 299.59 58.10 300.59 58.10 301.59 58.10 302.59 58.10 303.59 58.10 304.59 58.10 305.59 58.10 306.59 58.10 307.59 58.10 308.59 58.10 309.59 58.10 310.59 58.10 311.59 58.10 312.59 58.10 313.59 58.10 314.59 58.10 315.59 58.10 316.59 58.10 317.59 58.10 318.59 58.10 319.59 58.10 320.59 58.10 321.59 58.10 322.59 58.10 323.59 58.10 324.59 58.10 325.59 58.10 326.59 58.10 327.59 58.10 328.59 58.10 28 Sep 2007 291.60 57.53 292.60 57.53 293.60 57.53 294.60 57.53 295.60 57.53 296.60 57.53 297.60 57.53 298.60 57.53 299.60 57.53 300.60 57.53 301.60 57.53 302.60 57.53 303.60 57.53 304.60 57.53 305.60 57.53 306.60 57.53 307.60 57.53 308.60 57.53 309.60 57.53 310.60 57.53 311.60 57.53 312.60 57.53 313.60 57.53 314.60 57.53 315.60 57.53 316.60 57.53 317.60 57.53 318.60 57.53 319.60 57.53 320.60 57.53 321.60 57.53 322.60 57.53 323.60 57.53 324.60 57.53 325.60 57.53 326.60 57.53 327.60 57.53 328.60 57.53 329.60 57.53 29 Sep 2007 292.61 57.02 293.61 57.02 294.61 57.02 295.61 57.02 296.61 57.02 297.61 57.02 298.61 57.02 299.61 57.02 300.61 57.02 301.61 57.02 302.61 57.02 303.61 57.02 304.61 57.02 305.61 57.02 306.61 57.02 307.61 57.02 308.61 57.02 309.61 57.02 310.61 57.02 311.61 57.02 312.61 57.02 313.61 57.02 314.61 57.02 315.61 57.02 316.61 57.02 317.61 57.02 318.61 57.02 319.61 57.02 320.61 57.02 321.61 57.02 322.61 57.02 323.61 57.02 324.61 57.02 325.61 57.02 326.61 57.02 327.61 57.02 328.61 57.02 329.61 57.02 330.61 57.02 30 Sep 2007 293.61 56.56 294.61 56.56 295.61 56.56 296.61 56.56 297.61 56.56 298.61 56.56 299.61 56.56 300.61 56.56 301.61 56.56 302.61 56.56 303.61 56.56 304.61 56.56 305.61 56.56 306.61 56.56 307.61 56.56 308.61 56.56 309.61 56.56 310.61 56.56 311.61 56.56 312.61 56.56 313.61 56.56 314.61 56.56 315.61 56.56 316.61 56.56 317.61 56.56 318.61 56.56 319.61 56.56 320.61 56.56 321.61 56.56 322.61 56.56 323.61 56.56 324.61 56.56 325.61 56.56 326.61 56.56 327.61 56.56 328.61 56.46 329.61 56.45 330.61 56.44 331.61 56.42 01 Oct 2007 294.62 56.15 295.62 56.15 296.62 56.15 297.62 56.15 298.62 56.15 299.62 56.15 300.62 56.15 301.62 56.15 302.62 56.15 303.62 56.15 304.62 56.15 305.62 56.15 306.62 56.15 307.62 56.15 308.62 56.15 309.62 56.15 310.62 56.15 311.62 56.15 312.62 56.15 313.62 56.15 314.62 56.15 315.62 56.15 316.62 56.15 317.62 56.15 318.62 56.15 319.62 56.15 320.62 56.15 321.62 55.96 322.62 55.95 323.62 55.95 324.62 55.74 325.62 55.73 326.62 55.72 327.62 55.71 328.62 55.50 329.62 55.49 330.62 55.48 331.62 55.46 332.62 55.24 02 Oct 2007 295.63 55.97 296.63 55.97 297.63 55.97 298.63 55.97 299.63 55.97 300.63 55.97 301.63 55.97 302.63 55.97 303.63 55.97 304.63 55.97 305.63 55.97 306.63 55.97 307.63 55.97 308.63 55.97 309.63 55.97 310.63 55.97 311.63 55.97 312.63 55.97 313.63 55.97 314.63 55.97 315.63 55.97 316.63 55.97 317.63 55.97 318.63 55.97 319.63 55.85 320.63 55.59 321.63 55.33 322.63 55.07 323.63 55.01 324.63 55.00 325.63 54.79 326.63 54.78 327.63 54.77 328.63 54.56 329.63 54.55 330.63 54.54 331.63 54.52 332.63 54.30 333.63 54.28 03 Oct 2007 296.64 55.61 297.64 55.61 298.64 55.61 299.64 55.61 300.64 55.61 301.64 55.61 302.64 55.61 303.64 55.61 304.64 55.61 305.64 55.61 306.64 55.61 307.64 55.61 308.64 55.61 309.64 55.61 310.64 55.61 311.64 55.61 312.64 55.61 313.64 55.61 314.64 55.61 315.64 55.61 316.64 55.61 317.64 55.61 318.64 55.61 319.64 55.55 320.64 55.29 321.64 55.02 322.64 54.74 323.64 54.46 324.64 54.16 325.64 54.07 326.64 53.86 327.64 53.85 328.64 53.84 329.64 53.62 330.64 53.61 331.64 53.59 332.64 53.57 333.64 53.54 334.64 53.32 04 Oct 2007 297.65 55.49 298.65 55.49 299.65 55.49 300.65 55.49 301.65 55.49 302.65 55.49 303.65 55.49 304.65 55.49 305.65 55.49 306.65 55.49 307.65 55.49 308.65 55.49 309.65 55.49 310.65 55.49 311.65 55.49 312.65 55.49 313.65 55.49 314.65 55.49 315.65 55.49 316.65 55.49 317.65 55.49 318.65 55.49 319.65 55.22 320.65 54.95 321.65 54.67 322.65 54.37 323.65 54.07 324.65 53.75 325.65 53.42 326.65 53.15 327.65 53.13 328.65 52.91 329.65 52.90 330.65 52.87 331.65 52.85 332.65 52.62 333.65 52.60 334.65 52.56 335.65 52.53 05 Oct 2007 298.66 55.18 299.66 55.18 300.66 55.18 301.66 55.18 302.66 55.18 303.66 55.18 304.66 55.18 305.66 55.18 306.66 55.18 307.66 55.18 308.66 55.18 309.66 55.18 310.66 55.18 311.66 55.18 312.66 55.18 313.66 55.18 314.66 55.18 315.66 55.18 316.66 55.18 317.66 55.18 318.66 55.12 319.66 54.84 320.66 54.55 321.66 54.25 322.66 53.93 323.66 53.60 324.66 53.25 325.66 52.89 326.66 52.50 327.66 52.20 328.66 52.18 329.66 52.15 330.66 51.93 331.66 51.90 332.66 51.86 333.66 51.83 334.66 51.79 335.66 51.74 336.66 51.70 06 Oct 2007 299.66 55.09 300.66 55.09 301.66 55.09 302.66 55.09 303.66 55.09 304.66 55.09 305.66 55.09 306.66 55.09 307.66 55.09 308.66 55.09 309.66 55.09 310.66 55.09 311.66 55.09 312.66 55.09 313.66 55.09 314.66 55.09 315.66 55.09 316.66 55.09 317.66 54.98 318.66 54.69 319.66 54.38 320.66 54.06 321.66 53.73 322.66 53.38 323.66 53.00 324.66 52.61 325.66 52.18 326.66 51.73 327.66 51.45 328.66 51.42 329.66 51.38 330.66 51.15 331.66 51.11 332.66 51.07 333.66 51.02 334.66 50.97 335.66 50.92 336.66 50.86 337.66 50.80 07 Oct 2007 300.67 55.02 301.67 55.02 302.67 55.02 303.67 55.02 304.67 55.02 305.67 55.02 306.67 55.02 307.67 55.02 308.67 55.02 309.67 55.02 310.67 55.02 311.67 55.02 312.67 55.02 313.67 55.02 314.67 55.02 315.67 55.02 316.67 54.76 317.67 54.45 318.67 54.13 319.67 53.79 320.67 53.43 321.67 53.04 322.67 52.63 323.67 52.18 324.67 51.70 325.67 51.18 326.67 50.69 327.67 50.66 328.67 50.62 329.67 50.57 330.67 50.33 331.67 50.27 332.67 50.22 333.67 50.16 334.67 50.10 335.67 50.03 336.67 49.96 337.67 49.89 338.67 49.81 08 Oct 2007 301.75 54.96 302.75 54.96 303.75 54.96 304.75 54.96 305.75 54.96 306.75 54.96 307.75 54.96 308.75 54.96 309.75 54.96 310.75 54.96 311.75 54.96 312.75 54.96 313.75 54.96 314.75 54.74 315.75 54.42 316.75 54.09 317.75 53.73 318.75 53.35 319.75 52.95 320.75 52.51 321.75 52.03 322.75 51.51 323.75 50.93 324.75 50.28 325.75 49.89 326.75 49.84 327.75 49.80 328.75 49.74 329.75 49.69 330.75 49.62 331.75 49.56 332.75 49.49 333.75 49.42 334.75 49.34 335.75 49.25 336.75 49.16 337.75 49.07 338.75 48.97 339.75 48.87 09 Oct 2007 302.76 54.71 303.76 54.71 304.76 54.71 305.76 54.71 306.76 54.71 307.76 54.71 308.76 54.71 309.76 54.71 310.76 54.71 311.76 54.71 312.76 54.65 313.76 54.32 314.76 53.96 315.76 53.59 316.76 53.18 317.76 52.74 318.76 52.26 319.76 51.74 320.76 51.15 321.76 50.49 322.76 49.73 323.76 49.31 324.76 49.26 325.76 49.01 326.76 48.95 327.76 48.88 328.76 48.82 329.76 48.74 330.76 48.67 331.76 48.58 332.76 48.50 333.76 48.40 334.76 48.31 335.76 48.20 336.76 48.30 337.76 48.18 338.76 48.06 339.76 48.14 340.76 48.01 10 Oct 2007 303.76 54.68 304.76 54.68 305.76 54.68 306.76 54.68 307.76 54.68 308.76 54.68 309.76 54.68 310.76 54.43 311.76 54.08 312.76 53.70 313.76 53.29 314.76 52.84 315.76 52.36 316.76 51.81 317.76 51.21 318.76 50.51 319.76 49.71 320.76 48.76 321.76 48.51 322.76 48.45 323.76 48.39 324.76 48.32 325.76 48.25 326.76 48.17 327.76 47.89 328.76 47.80 329.76 47.71 330.76 47.82 331.76 47.71 332.76 47.61 333.76 47.49 334.76 47.37 335.76 47.25 336.76 47.32 337.76 47.18 338.76 47.04 339.76 47.09 340.76 46.94 341.76 46.98 11 Oct 2007 304.77 54.66 305.77 54.66 306.77 54.66 307.77 54.42 308.77 54.06 309.77 53.67 310.77 53.25 311.77 52.79 312.77 52.28 313.77 51.71 314.77 51.06 315.77 50.32 316.77 49.43 317.77 48.34 318.77 47.93 319.77 47.87 320.77 47.80 321.77 47.53 322.77 47.46 323.77 47.38 324.77 47.29 325.77 47.20 326.77 47.10 327.77 47.00 328.77 46.89 329.77 46.78 330.77 46.66 331.77 46.54 332.77 46.61 333.77 46.47 334.77 46.33 335.77 46.38 336.77 46.23 337.77 46.07 338.77 46.10 339.77 45.93 340.77 45.95 341.77 45.96 342.77 45.57 12 Oct 2007 305.78 53.89 306.78 53.48 307.78 53.04 308.78 52.55 309.78 52.00 310.78 51.38 311.78 50.67 312.78 49.84 313.78 48.82 314.78 47.59 315.78 47.53 316.78 47.26 317.78 47.19 318.78 46.92 319.78 46.84 320.78 46.75 321.78 46.66 322.78 46.37 323.78 46.27 324.78 46.16 325.78 46.05 326.78 45.93 327.78 45.81 328.78 45.68 329.78 45.74 330.78 45.60 331.78 45.45 332.78 45.49 333.78 45.33 334.78 45.17 335.78 45.19 336.78 45.01 337.78 45.03 338.78 45.04 339.78 44.84 340.78 44.84 341.78 44.63 342.78 44.21 343.78 43.79 13 Oct 2007 306.78 51.49 307.78 50.79 308.78 49.98 309.78 48.99 310.78 47.72 311.78 47.16 312.78 46.90 313.78 46.63 314.78 46.55 315.78 46.28 316.78 46.19 317.78 46.10 318.78 45.81 319.78 45.71 320.78 45.60 321.78 45.49 322.78 45.37 323.78 45.25 324.78 45.12 325.78 44.99 326.78 44.84 327.78 44.70 328.78 44.54 329.78 44.38 330.78 44.42 331.78 44.24 332.78 44.27 333.78 44.08 334.78 44.09 335.78 43.89 336.78 43.89 337.78 43.68 338.78 43.67 339.78 43.65 340.78 43.62 341.78 43.19 342.78 42.76 343.78 42.32 344.78 42.07 14 Oct 2007 307.79 46.98 308.79 46.71 309.79 46.44 310.79 46.17 311.79 46.09 312.79 45.81 313.79 45.52 314.79 45.43 315.79 45.13 316.79 45.02 317.79 44.91 318.79 44.60 319.79 44.47 320.79 44.35 321.79 44.21 322.79 44.07 323.79 43.92 324.79 43.77 325.79 43.61 326.79 43.45 327.79 43.28 328.79 43.30 329.79 43.12 330.79 43.13 331.79 42.93 332.79 42.93 333.79 42.73 334.79 42.71 335.79 42.49 336.79 42.47 337.79 42.44 338.79 42.41 339.79 42.37 340.79 42.13 341.79 41.69 342.79 41.24 343.79 40.79 344.79 40.34 345.79 40.08 15 Oct 2007 308.79 45.61 309.79 45.32 310.79 45.03 311.79 44.73 312.79 44.62 313.79 44.31 314.79 44.20 315.79 43.88 316.79 43.75 317.79 43.42 318.79 43.28 319.79 43.14 320.79 42.99 321.79 42.83 322.79 42.67 323.79 42.50 324.79 42.32 325.79 42.14 326.79 42.16 327.79 41.96 328.79 41.77 329.79 41.76 330.79 41.55 331.79 41.54 332.79 41.52 333.79 41.29 334.79 41.27 335.79 41.23 336.79 41.00 337.79 40.96 338.79 40.91 339.79 40.87 340.79 40.42 341.79 39.97 342.79 39.52 343.79 39.26 344.79 38.81 345.79 38.36 346.79 37.91 16 Oct 2007 309.80 44.10 310.80 43.79 311.80 43.47 312.80 43.34 313.80 43.01 314.80 42.67 315.80 42.53 316.80 42.38 317.80 42.03 318.80 41.87 319.80 41.71 320.80 41.53 321.80 41.36 322.80 41.17 323.80 40.99 324.80 40.79 325.80 40.79 326.80 40.59 327.80 40.58 328.80 40.36 329.80 40.15 330.80 40.12 331.80 40.09 332.80 39.86 333.80 39.83 334.80 39.79 335.80 39.55 336.80 39.51 337.80 39.46 338.80 39.42 339.80 39.17 340.80 38.72 341.80 38.28 342.80 37.83 343.80 37.59 344.80 37.14 345.80 36.70 346.80 36.26 347.80 35.83 17 Oct 2007 310.86 42.44 311.86 42.10 312.86 41.75 313.86 41.60 314.86 41.24 315.86 41.08 316.86 40.92 317.86 40.54 318.86 40.36 319.86 40.18 320.86 39.99 321.86 39.80 322.86 39.60 323.86 39.59 324.86 39.39 325.86 39.17 326.86 38.96 327.86 38.94 328.86 38.71 329.86 38.68 330.86 38.65 331.86 38.42 332.86 38.38 333.86 38.35 334.86 38.11 335.86 38.07 336.86 38.03 337.86 37.99 338.86 37.75 339.86 37.52 340.86 37.08 341.86 36.65 342.86 36.21 343.86 35.79 344.86 35.36 345.86 34.94 346.86 34.52 347.86 34.11 348.86 33.70 18 Oct 2007 311.87 40.68 312.87 40.31 313.87 40.14 314.87 39.77 315.87 39.59 316.87 39.41 317.87 39.02 318.87 38.83 319.87 38.63 320.87 38.43 321.87 38.23 322.87 38.02 323.87 38.01 324.87 37.79 325.87 37.57 326.87 37.55 327.87 37.33 328.87 37.30 329.87 37.07 330.87 37.04 331.87 36.81 332.87 36.78 333.87 36.75 334.87 36.52 335.87 36.49 336.87 36.47 337.87 36.24 338.87 36.22 339.87 35.80 340.87 35.38 341.87 34.96 342.87 34.55 343.87 34.14 344.87 33.74 345.87 33.34 346.87 32.95 347.87 32.56 348.87 32.17 349.87 31.80 19 Oct 2007 312.87 38.83 313.87 38.65 314.87 38.27 315.87 38.08 316.87 37.69 317.87 37.49 318.87 37.29 319.87 37.09 320.87 36.88 321.87 36.67 322.87 36.46 323.87 36.44 324.87 36.23 325.87 36.01 326.87 35.99 327.87 35.77 328.87 35.55 329.87 35.53 330.87 35.31 331.87 35.29 332.87 35.27 333.87 35.06 334.87 35.04 335.87 34.83 336.87 34.82 337.87 34.81 338.87 34.61 339.87 34.21 340.87 33.81 341.87 33.42 342.87 33.03 343.87 32.65 344.87 32.27 345.87 31.89 346.87 31.53 347.87 31.16 348.87 08.24 349.87 08.09 350.87 07.94 20 Oct 2007 313.87 37.15 314.87 36.76 315.87 36.57 316.87 36.17 317.87 35.97 318.87 35.77 319.87 35.57 320.87 35.36 321.87 35.16 322.87 34.95 323.87 34.74 324.87 34.73 325.87 34.52 326.87 34.31 327.87 34.31 328.87 34.10 329.87 33.89 330.87 33.89 331.87 33.68 332.87 33.68 333.87 33.49 334.87 33.49 335.87 33.30 336.87 33.31 337.87 33.12 338.87 33.14 339.87 32.76 340.87 32.39 341.87 32.02 342.87 31.66 343.87 31.30 344.87 08.69 345.87 08.53 346.87 08.56 347.87 08.39 348.87 08.21 349.87 08.02 350.87 08.03 351.87 07.84 21 Oct 2007 314.87 35.30 315.87 34.91 316.87 34.71 317.87 34.52 318.87 34.32 319.87 34.12 320.87 33.93 321.87 33.73 322.87 33.53 323.87 33.33 324.87 33.14 325.87 32.94 326.87 32.95 327.87 32.75 328.87 32.56 329.87 32.58 330.87 32.39 331.87 32.21 332.87 32.22 333.87 32.05 334.87 32.07 335.87 31.90 336.87 31.93 337.87 31.77 338.87 31.61 339.87 31.46 340.87 09.42 341.87 09.25 342.87 09.07 343.87 08.88 344.87 08.89 345.87 08.70 346.87 08.49 347.87 08.48 348.87 08.27 349.87 27.95 350.87 27.45 351.87 27.15 352.87 26.85 22 Oct 2007 315.88 33.42 316.88 33.24 317.88 33.05 318.88 32.67 319.88 32.48 320.88 32.30 321.88 32.12 322.88 31.93 323.88 31.75 324.88 31.77 325.88 31.60 326.88 31.42 327.88 31.25 328.88 31.08 329.88 31.11 330.88 30.94 331.88 30.78 332.88 30.82 333.88 30.67 334.88 30.52 335.88 30.57 336.88 10.10 337.88 09.91 338.88 09.71 339.88 09.71 340.88 09.50 341.88 09.28 342.88 28.29 343.88 28.25 344.88 28.12 345.88 28.07 346.88 27.80 347.88 27.50 348.88 27.00 349.88 26.71 350.88 26.42 351.88 26.14 352.88 25.86 353.88 25.58 23 Oct 2007 316.93 31.94 317.93 31.57 318.93 31.40 319.93 31.23 320.93 31.06 321.93 30.89 322.93 30.73 323.93 30.56 324.93 30.40 325.93 30.24 326.93 30.08 327.93 29.93 328.93 29.78 329.93 29.83 330.93 29.68 331.93 29.54 332.93 29.40 333.93 10.82 334.93 10.60 335.93 27.79 336.93 27.48 337.93 27.36 338.93 27.44 339.93 27.33 340.93 27.02 341.93 26.71 342.93 26.60 343.93 26.60 344.93 26.44 345.93 26.50 346.93 26.37 347.93 26.26 348.93 26.06 349.93 25.79 350.93 25.51 351.93 25.24 352.93 24.97 353.93 24.51 354.93 24.25 24 Oct 2007 317.93 30.41 318.93 30.25 319.93 30.10 320.93 29.75 321.93 29.60 322.93 29.45 323.93 29.30 324.93 29.16 325.93 29.02 326.93 28.88 327.93 28.74 328.93 28.61 329.93 28.48 330.93 27.78 331.93 26.82 332.93 26.70 333.93 26.58 334.93 26.47 335.93 26.36 336.93 26.25 337.93 26.34 338.93 26.24 339.93 26.14 340.93 26.05 341.93 25.75 342.93 25.46 343.93 25.18 344.93 25.17 345.93 25.16 346.93 25.13 347.93 24.91 348.93 24.93 349.93 24.93 350.93 24.67 351.93 24.40 352.93 24.15 353.93 23.89 354.93 23.44 355.93 23.19 25 Oct 2007 318.93 29.61 319.93 29.47 320.93 29.34 321.93 29.20 322.93 28.87 323.93 28.74 324.93 28.61 325.93 28.49 326.93 28.37 327.93 28.25 328.93 26.57 329.93 26.41 330.93 26.30 331.93 26.19 332.93 26.09 333.93 26.18 334.93 26.08 335.93 25.98 336.93 25.89 337.93 25.80 338.93 25.71 339.93 25.62 340.93 25.54 341.93 25.46 342.93 25.18 343.93 24.91 344.93 24.63 345.93 24.52 346.93 24.51 347.93 24.36 348.93 24.46 349.93 24.41 350.93 24.43 351.93 24.20 352.93 23.95 353.93 23.70 354.93 23.46 355.93 23.21 356.93 22.77 26 Oct 2007 319.93 29.54 320.93 29.22 321.93 29.10 322.93 28.98 323.93 28.87 324.93 28.55 325.93 28.44 326.93 27.65 327.93 26.63 328.93 26.53 329.93 26.42 330.93 26.33 331.93 26.23 332.93 26.14 333.93 26.05 334.93 25.96 335.93 25.87 336.93 25.79 337.93 25.71 338.93 25.63 339.93 25.55 340.93 25.48 341.93 25.41 342.93 25.34 343.93 25.07 344.93 24.81 345.93 24.55 346.93 24.42 347.93 24.36 348.93 24.34 349.93 24.18 350.93 24.33 351.93 24.18 352.93 24.18 353.93 23.93 354.93 23.69 355.93 23.45 356.93 23.21 357.93 22.77 27 Oct 2007 320.93 29.17 321.93 28.87 322.93 28.76 323.93 28.66 324.93 28.56 325.93 27.30 326.93 26.57 327.93 26.47 328.93 26.38 329.93 26.29 330.93 26.20 331.93 26.12 332.93 26.04 333.93 25.96 334.93 25.88 335.93 25.80 336.93 25.73 337.93 25.65 338.93 25.58 339.93 25.51 340.93 25.45 341.93 25.38 342.93 25.32 343.93 25.06 344.93 24.80 345.93 11.09 346.93 10.75 347.93 10.61 348.93 10.48 349.93 10.34 350.93 24.03 351.93 24.10 352.93 23.97 353.93 23.96 354.93 23.72 355.93 23.49 356.93 23.25 357.93 22.94 358.93 22.42 28 Oct 2007 321.93 29.10 322.93 28.80 323.93 28.71 324.93 27.85 325.93 26.93 326.93 26.65 327.93 26.56 328.93 26.48 329.93 26.40 330.93 26.32 331.93 26.05 332.93 25.97 333.93 25.90 334.93 25.83 335.93 25.76 336.93 25.69 337.93 25.62 338.93 25.56 339.93 25.50 340.93 25.44 341.93 25.38 342.93 25.32 343.93 25.27 344.93 25.21 345.93 24.96 346.93 24.71 347.93 24.26 348.93 24.20 349.93 24.14 350.93 24.10 351.93 24.07 352.93 24.04 353.93 24.03 354.93 24.02 355.93 23.92 356.93 23.68 357.93 23.42 358.93 09.36 359.93 09.20 29 Oct 2007 323.18 29.01 324.18 28.47 325.18 27.76 326.18 27.06 327.18 26.69 328.18 26.62 329.18 26.54 330.18 26.47 331.18 26.40 332.18 26.13 333.18 26.06 334.18 25.99 335.18 25.93 336.18 25.87 337.18 25.80 338.18 25.74 339.18 25.68 340.18 25.63 341.18 25.57 342.18 25.51 343.18 25.46 344.18 25.41 345.18 25.36 346.18 25.11 347.18 24.86 348.18 24.61 349.18 24.36 350.18 24.14 351.18 24.27 352.18 24.20 353.18 24.15 30 Oct 2007 324.17 28.80 325.17 28.23 326.17 27.67 327.17 27.12 328.17 26.76 329.17 26.69 330.17 26.62 331.17 26.36 332.17 26.29 333.17 26.23 334.17 26.17 335.17 26.11 336.17 26.05 337.17 25.99 338.17 25.73 339.17 25.67 340.17 25.62 341.17 25.56 342.17 25.51 343.17 25.46 344.17 25.41 345.17 25.36 346.17 25.31 347.17 25.26 348.17 25.01 349.17 24.77 350.17 24.36 351.17 24.28 352.17 24.21 353.17 24.34 354.17 24.28 31 Oct 2007 325.17 28.85 326.17 28.38 327.17 27.91 328.17 27.46 329.17 27.01 330.17 26.78 331.17 26.52 332.17 26.46 333.17 26.40 334.17 26.34 335.17 26.28 336.17 26.02 337.17 25.96 338.17 25.91 339.17 25.85 340.17 25.80 341.17 25.75 342.17 25.69 343.17 25.64 344.17 25.59 345.17 25.54 346.17 25.49 347.17 25.24 348.17 25.19 349.17 24.95 350.17 24.70 351.17 24.45 352.17 24.36 353.17 24.49 354.17 24.42 355.17 24.36 01 Nov 2007 326.17 28.99 327.17 28.73 328.17 28.32 329.17 27.93 330.17 27.53 331.17 27.15 332.17 26.77 333.17 26.56 334.17 26.50 335.17 26.24 336.17 26.18 337.17 26.13 338.17 26.07 339.17 26.02 340.17 25.96 341.17 25.71 342.17 25.66 343.17 25.60 344.17 25.55 345.17 25.50 346.17 25.45 347.17 25.40 348.17 25.35 349.17 25.30 350.17 25.05 351.17 24.81 352.17 24.56 353.17 24.48 354.17 24.61 355.17 24.54 356.17 24.48 02 Nov 2007 327.16 29.06 328.16 28.99 329.16 28.73 330.16 28.46 331.16 28.10 332.16 27.76 333.16 27.41 334.16 27.07 335.16 26.74 336.16 26.40 337.16 26.27 338.16 26.21 339.16 25.96 340.16 25.90 341.16 25.85 342.16 25.79 343.16 25.74 344.16 25.69 345.16 25.63 346.16 25.58 347.16 25.53 348.16 25.48 349.16 25.43 350.16 25.37 351.16 25.12 352.16 24.87 353.16 24.74 354.16 24.67 355.16 24.61 356.16 24.55 357.16 24.68 03 Nov 2007 328.16 29.31 329.16 29.05 330.16 28.99 331.16 28.73 332.16 28.67 333.16 28.57 334.16 28.25 335.16 27.93 336.16 27.62 337.16 27.31 338.16 27.00 339.16 26.70 340.16 26.39 341.16 26.29 342.16 26.10 343.16 26.04 344.16 25.99 345.16 25.73 346.16 25.68 347.16 25.62 348.16 25.57 349.16 25.51 350.16 25.46 351.16 25.41 352.16 25.35 353.16 25.11 354.16 25.04 355.16 24.97 356.16 24.91 357.16 24.85 358.16 24.79 04 Nov 2007 329.15 29.33 330.15 29.07 331.15 29.01 332.15 28.75 333.15 28.69 334.15 28.43 335.15 28.37 336.15 28.31 337.15 28.05 338.15 27.97 339.15 27.68 340.15 27.39 341.15 27.10 342.15 26.81 343.15 26.53 344.15 26.25 345.15 26.17 346.15 26.09 347.15 25.81 348.15 25.73 349.15 25.66 350.15 25.59 351.15 25.52 352.15 25.45 353.15 25.38 354.15 25.32 355.15 25.25 356.15 25.19 357.15 25.13 358.15 25.07 359.15 25.01 05 Nov 2007 330.15 29.31 331.15 29.24 332.15 28.98 333.15 28.92 334.15 28.66 335.15 28.60 336.15 28.54 337.15 28.28 338.15 28.22 339.15 28.16 340.15 28.10 341.15 27.84 342.15 27.78 343.15 27.68 344.15 27.40 345.15 27.13 346.15 26.85 347.15 26.58 348.15 26.31 349.15 26.24 350.15 26.17 351.15 25.91 352.15 25.84 353.15 25.78 354.15 25.71 355.15 25.65 356.15 25.59 357.15 25.53 358.15 25.47 359.15 25.41 000.15 25.16 06 Nov 2007 331.14 29.61 332.14 29.55 333.14 29.29 334.14 29.22 335.14 28.96 336.14 28.90 337.14 28.64 338.14 28.57 339.14 28.51 340.14 28.45 341.14 28.19 342.14 76.35 343.14 76.35 344.14 76.35 345.14 76.35 346.14 76.35 347.14 76.35 348.14 76.35 349.14 76.35 350.14 76.35 351.14 76.35 352.14 76.35 353.14 76.35 354.14 76.35 355.14 76.35 356.14 76.35 357.14 76.35 358.14 76.35 359.14 76.35 000.14 76.35 001.14 76.35 07 Nov 2007 332.14 81.72 333.14 81.72 334.14 81.72 335.14 81.72 336.14 81.72 337.14 81.72 338.14 81.72 339.14 81.72 340.14 81.72 341.14 81.72 342.14 81.72 343.14 81.72 344.14 81.72 345.14 81.72 346.14 81.72 347.14 81.72 348.14 81.72 349.14 81.72 350.14 81.72 351.14 81.72 352.14 81.72 353.14 81.72 354.14 81.72 355.14 81.72 356.14 81.72 357.14 81.72 358.14 81.72 359.14 81.72 000.14 81.72 001.14 81.72 002.14 81.72 08 Nov 2007 333.13 91.91 334.13 91.91 335.13 91.91 336.13 91.91 337.13 91.91 338.13 91.91 339.13 91.91 340.13 91.91 341.13 91.91 342.13 91.91 343.13 91.91 344.13 91.91 345.13 91.91 346.13 91.91 347.13 91.91 348.13 91.91 349.13 91.91 350.13 91.91 351.13 91.91 352.13 91.91 353.13 91.91 354.13 91.91 355.13 91.91 356.13 91.91 357.13 91.91 358.13 91.91 359.13 91.91 000.13 91.91 001.13 91.91 002.13 91.91 003.13 91.91 09 Nov 2007 334.12 CVZ 335.12 CVZ 336.12 CVZ 337.12 CVZ 338.12 CVZ 339.12 CVZ 340.12 CVZ 341.12 CVZ 342.12 CVZ 343.12 CVZ 344.12 CVZ 345.12 CVZ 346.12 CVZ 347.12 CVZ 348.12 CVZ 349.12 CVZ 350.12 CVZ 351.12 CVZ 352.12 CVZ 353.12 CVZ 354.12 CVZ 355.12 CVZ 356.12 CVZ 357.12 CVZ 358.12 CVZ 359.12 CVZ 000.12 CVZ 001.12 CVZ 002.12 CVZ 003.12 CVZ 004.12 CVZ 10 Nov 2007 335.11 CVZ 336.11 CVZ 337.11 CVZ 338.11 CVZ 339.11 CVZ 340.11 CVZ 341.11 CVZ 342.11 CVZ 343.11 CVZ 344.11 CVZ 345.11 CVZ 346.11 CVZ 347.11 CVZ 348.11 CVZ 349.11 CVZ 350.11 CVZ 351.11 CVZ 352.11 CVZ 353.11 CVZ 354.11 CVZ 355.11 CVZ 356.11 CVZ 357.11 CVZ 358.11 CVZ 359.11 CVZ 000.11 CVZ 001.11 CVZ 002.11 CVZ 003.11 CVZ 004.11 CVZ 005.11 CVZ 11 Nov 2007 336.10 89.73 337.10 89.73 338.10 89.73 339.10 89.73 340.10 89.73 341.10 89.73 342.10 89.73 343.10 89.73 344.10 89.73 345.10 89.73 346.10 89.73 347.10 89.73 348.10 89.73 349.10 89.73 350.10 89.73 351.10 89.73 352.10 89.73 353.10 89.73 354.10 89.73 355.10 89.73 356.10 89.73 357.10 89.73 358.10 89.73 359.10 89.73 000.10 89.73 001.10 89.73 002.10 89.73 003.10 89.73 004.10 89.73 005.10 89.73 006.10 89.73 12 Nov 2007 337.09 83.10 338.09 83.10 339.09 83.10 340.09 83.10 341.09 83.10 342.09 83.10 343.09 83.10 344.09 83.10 345.09 83.10 346.09 83.10 347.09 83.10 348.09 83.10 349.09 83.10 350.09 83.10 351.09 83.10 352.09 83.10 353.09 83.10 354.09 83.10 355.09 83.10 356.09 83.10 357.09 83.10 358.09 83.10 359.09 83.10 000.09 83.10 001.09 83.10 002.09 83.10 003.09 83.10 004.09 83.10 005.09 83.10 006.09 83.10 007.09 83.10 13 Nov 2007 338.09 65.87 339.09 65.81 340.09 65.55 341.09 65.28 342.09 65.22 343.09 64.96 344.09 64.90 345.09 64.64 346.09 64.58 347.09 64.51 348.09 64.25 349.09 64.19 350.09 64.13 351.09 63.87 352.09 63.81 353.09 63.75 354.09 63.69 355.09 63.63 356.09 63.57 357.09 63.30 358.09 63.24 359.09 63.18 000.09 63.12 001.09 63.06 002.09 63.00 003.09 62.94 004.09 62.88 005.09 62.82 006.09 62.76 007.09 62.50 008.09 62.23 14 Nov 2007 339.07 63.06 340.07 63.00 341.07 62.75 342.07 62.49 343.07 62.43 344.07 62.17 345.07 62.11 346.07 61.86 347.07 61.80 348.07 61.74 349.07 61.48 350.07 61.42 351.07 61.37 352.07 61.11 353.07 61.05 354.07 60.99 355.07 60.93 356.07 60.68 357.07 60.62 358.07 60.56 359.07 60.50 000.07 60.44 001.07 60.39 002.07 60.33 003.07 60.27 004.07 60.21 005.07 60.15 006.07 60.09 007.07 60.04 008.07 59.78 009.07 59.52 15 Nov 2007 340.06 60.84 341.06 60.79 342.06 60.53 343.06 60.28 344.06 60.22 345.06 59.97 346.06 59.91 347.06 59.66 348.06 59.61 349.06 59.35 350.06 59.30 351.06 59.24 352.06 58.99 353.06 58.93 354.06 58.88 355.06 58.82 356.06 58.57 357.06 58.51 358.06 58.46 359.06 58.40 000.06 58.35 001.06 58.29 002.06 58.24 003.06 58.18 004.06 57.93 005.06 57.87 006.06 57.81 007.06 57.76 008.06 57.70 009.06 57.64 010.06 57.38 16 Nov 2007 341.05 58.97 342.05 58.92 343.05 58.67 344.05 58.42 345.05 58.37 346.05 58.12 347.05 58.07 348.05 57.82 349.05 57.77 350.05 57.52 351.05 57.47 352.05 57.42 353.05 57.17 354.05 57.12 355.05 57.06 356.05 57.01 357.05 56.76 358.05 56.71 359.05 56.66 000.05 56.60 001.05 56.55 002.05 56.50 003.05 56.24 004.05 56.19 005.05 56.14 006.05 56.08 007.05 56.03 008.05 55.97 009.05 55.91 010.05 55.86 011.05 55.60 17 Nov 2007 342.04 57.34 343.04 57.30 344.04 57.05 345.04 56.81 346.04 56.76 347.04 56.51 348.04 56.47 349.04 56.22 350.04 56.17 351.04 55.93 352.04 55.88 353.04 55.83 354.04 55.58 355.04 55.53 356.04 55.49 357.04 55.24 358.04 55.19 359.04 55.14 000.04 55.09 001.04 55.04 002.04 54.98 003.04 54.73 004.04 54.68 005.04 54.63 006.04 54.57 007.04 54.52 008.04 54.46 009.04 54.41 010.04 54.35 011.04 54.29 012.04 54.04 18 Nov 2007 343.03 55.89 344.03 55.85 345.03 55.60 346.03 55.36 347.03 55.32 348.03 55.08 349.03 55.03 350.03 54.79 351.03 54.75 352.03 54.50 353.03 54.46 354.03 54.41 355.03 54.17 356.03 54.12 357.03 54.07 358.03 53.82 359.03 53.77 000.03 53.73 001.03 53.68 002.03 53.63 003.03 53.37 004.03 53.32 005.03 53.27 006.03 53.22 007.03 53.16 008.03 53.11 009.03 53.05 010.03 52.99 011.03 52.94 012.03 52.88 013.03 52.62 19 Nov 2007 344.02 54.56 345.02 54.53 346.02 54.29 347.02 54.05 348.02 54.01 349.02 53.77 350.02 53.73 351.02 53.48 352.02 53.44 353.02 53.20 354.02 53.16 355.02 53.11 356.02 52.87 357.02 52.82 358.02 52.77 359.02 52.53 000.02 52.48 001.02 52.43 002.02 52.38 003.02 52.33 004.02 52.27 005.02 52.02 006.02 51.97 007.02 51.91 008.02 51.86 009.02 51.80 010.02 51.74 011.02 51.68 012.02 51.62 013.02 51.56 014.02 51.50 20 Nov 2007 345.01 53.34 346.01 53.30 347.01 53.07 348.01 52.83 349.01 52.79 350.01 52.55 351.01 52.51 352.01 52.27 353.01 52.23 354.01 51.99 355.01 51.94 356.01 51.90 357.01 51.65 358.01 51.61 359.01 51.56 000.01 51.51 001.01 51.26 002.01 51.21 003.01 51.15 004.01 51.10 005.01 51.05 006.01 50.99 007.01 50.93 008.01 50.67 009.01 50.61 010.01 50.55 011.01 50.49 012.01 50.43 013.01 50.36 014.01 50.29 015.01 50.23 21 Nov 2007 345.99 52.39 346.99 52.16 347.99 51.92 348.99 51.88 349.99 51.64 350.99 51.40 351.99 51.36 352.99 51.12 353.99 51.08 354.99 51.04 355.99 50.79 356.99 50.74 357.99 50.70 358.99 50.45 359.99 50.40 000.99 50.34 001.99 50.29 002.99 50.03 003.99 49.98 004.99 49.92 005.99 49.86 006.99 49.80 007.99 49.74 008.99 49.67 009.99 49.61 010.99 49.54 011.99 49.47 012.99 49.40 013.99 49.33 014.99 49.25 015.99 49.18 22 Nov 2007 346.98 51.30 347.98 51.06 348.98 50.83 349.98 50.79 350.98 50.55 351.98 50.50 352.98 50.26 353.98 50.22 354.98 49.97 355.98 49.92 356.98 49.68 357.98 49.62 358.98 49.57 359.98 49.32 000.98 49.26 001.98 49.21 002.98 49.15 003.98 49.08 004.98 49.02 005.98 48.76 006.98 48.69 007.98 48.62 008.98 48.55 009.98 48.48 010.98 48.41 011.98 48.33 012.98 48.25 013.98 48.37 014.98 48.29 015.98 48.21 016.98 47.92 23 Nov 2007 347.97 50.24 348.97 50.00 349.97 49.76 350.97 49.72 351.97 49.48 352.97 49.43 353.97 49.18 354.97 49.13 355.97 48.88 356.97 48.83 357.97 48.77 358.97 48.52 359.97 48.46 000.97 48.40 001.97 48.33 002.97 48.07 003.97 48.00 004.97 47.93 005.97 47.86 006.97 47.79 007.97 47.71 008.97 47.63 009.97 47.55 010.97 47.47 011.97 47.38 012.97 47.30 013.97 47.21 014.97 47.12 015.97 47.22 016.97 47.13 017.97 46.83 24 Nov 2007 348.95 49.20 349.95 48.96 350.95 48.71 351.95 46.64 352.95 46.51 353.95 46.35 354.95 46.33 355.95 46.06 356.95 46.12 357.95 45.92 358.95 47.67 359.95 47.60 000.95 47.33 001.95 47.26 002.95 47.19 003.95 47.11 004.95 47.03 005.95 46.95 006.95 46.87 007.95 46.78 008.95 46.70 009.95 46.61 010.95 46.51 011.95 46.42 012.95 46.32 013.95 46.22 014.95 46.11 015.95 46.01 016.95 46.10 017.95 45.98 018.95 45.67 25 Nov 2007 349.94 48.15 350.94 47.90 351.94 47.65 352.94 47.59 353.94 47.33 354.94 47.27 355.94 47.01 356.94 46.94 357.94 46.87 358.94 46.60 359.94 46.53 000.94 46.45 001.94 46.37 002.94 46.28 003.94 46.00 004.94 45.91 005.94 45.82 006.94 43.68 007.94 43.61 008.94 43.46 009.94 43.43 010.94 43.31 011.94 43.13 012.94 43.09 013.94 45.18 014.94 45.06 015.94 45.14 016.94 45.01 017.94 44.89 018.94 44.76 019.94 44.43 26 Nov 2007 350.92 47.08 351.92 46.82 352.92 46.76 353.92 46.49 354.92 46.42 355.92 46.15 356.92 46.07 357.92 45.79 358.92 45.71 359.92 45.62 000.92 45.33 001.92 45.24 002.92 45.14 003.92 45.04 004.92 44.94 005.92 44.83 006.92 44.72 007.92 44.61 008.92 44.50 009.92 44.38 010.92 44.26 011.92 44.33 012.92 44.20 013.92 44.07 014.92 43.94 015.92 44.00 016.92 43.86 017.92 43.71 018.92 43.77 019.92 43.42 020.92 43.07 27 Nov 2007 351.91 45.96 352.91 45.69 353.91 45.61 354.91 45.33 355.91 45.24 356.91 44.95 357.91 44.86 358.91 44.76 359.91 44.46 000.91 44.36 001.91 44.25 002.91 44.14 003.91 44.02 004.91 43.91 005.91 43.78 006.91 43.66 007.91 43.53 008.91 43.40 009.91 43.26 010.91 43.12 011.91 43.18 012.91 43.03 013.91 42.88 014.91 42.93 015.91 42.77 016.91 42.61 017.91 42.65 018.91 42.49 019.91 42.32 020.91 41.95 021.91 41.78 28 Nov 2007 352.89 44.77 353.89 44.48 354.89 44.38 355.89 44.08 356.89 43.97 357.89 43.87 358.89 43.55 359.89 43.44 000.89 43.32 001.89 43.19 002.89 42.86 003.89 42.73 004.89 42.59 005.89 42.45 006.89 42.31 007.89 42.36 008.89 42.21 009.89 42.05 010.89 41.89 011.89 41.93 012.89 41.76 013.89 41.59 014.89 41.62 015.89 41.44 016.89 41.46 017.89 41.28 018.89 41.30 019.89 41.11 020.89 40.93 021.89 40.54 022.89 40.15 29 Nov 2007 353.88 43.47 354.88 43.16 355.88 43.04 356.88 42.72 357.88 42.59 358.88 42.46 359.88 42.12 000.88 41.98 001.88 41.84 002.88 41.69 003.88 41.54 004.88 41.38 005.88 41.22 006.88 41.05 007.88 40.88 008.88 40.91 009.88 40.73 010.88 40.55 011.88 40.57 012.88 40.38 013.88 40.19 014.88 40.20 015.88 40.00 016.88 40.00 017.88 39.80 018.88 39.80 019.88 39.80 020.88 39.60 021.88 39.19 022.88 38.79 023.88 38.38 30 Nov 2007 354.86 42.05 355.86 41.91 356.86 41.57 357.86 41.42 358.86 41.07 359.86 40.91 000.86 40.75 001.86 40.58 002.86 40.41 003.86 40.23 004.86 40.05 005.86 39.87 006.86 39.68 007.86 39.49 008.86 39.29 009.86 39.30 010.86 39.09 011.86 38.89 012.86 38.88 013.86 38.67 014.86 38.66 015.86 38.45 016.86 38.43 017.86 38.42 018.86 38.20 019.86 38.19 020.86 38.17 021.86 37.76 022.86 37.34 023.86 36.93 024.86 36.52 01 Dec 2007 355.85 40.47 356.85 40.30 357.85 39.93 358.85 39.76 359.85 39.58 000.85 39.19 001.85 39.00 002.85 38.81 003.85 38.61 004.85 38.41 005.85 38.20 006.85 38.19 007.85 37.98 008.85 37.76 009.85 37.54 010.85 37.52 011.85 37.30 012.85 37.27 013.85 37.05 014.85 37.02 015.85 36.80 016.85 36.77 017.85 36.74 018.85 36.52 019.85 36.49 020.85 36.47 021.85 36.25 022.85 35.83 023.85 35.42 024.85 35.01 025.85 34.60 02 Dec 2007 356.83 38.72 357.83 38.52 358.83 38.12 359.83 37.92 000.83 37.71 001.83 37.50 002.83 37.28 003.83 37.06 004.83 36.84 005.83 36.61 006.83 36.38 007.83 36.15 008.83 36.12 009.83 35.88 010.83 35.65 011.83 35.61 012.83 35.37 013.83 35.34 014.83 35.10 015.83 35.07 016.83 35.04 017.83 34.81 018.83 34.78 019.83 34.56 020.83 34.54 021.83 34.52 022.83 34.31 023.83 33.90 024.83 33.29 025.83 32.90 026.83 32.50 03 Dec 2007 357.82 36.79 358.82 36.57 359.82 36.34 000.82 35.91 001.82 35.68 002.82 35.44 003.82 35.20 004.82 34.96 005.82 34.72 006.82 34.68 007.82 34.43 008.82 34.19 009.82 33.94 010.82 33.90 011.82 33.66 012.82 33.62 013.82 33.38 014.82 33.35 015.82 33.11 016.82 33.09 017.82 32.86 018.82 32.84 019.82 32.63 020.82 32.61 021.82 32.41 022.82 32.41 023.82 32.22 024.82 31.83 025.82 31.25 026.82 30.87 027.82 07.17 04 Dec 2007 358.80 34.70 359.80 34.46 000.80 34.21 001.80 33.96 002.80 33.71 003.80 33.46 004.80 33.21 005.80 32.96 006.80 32.71 007.80 32.46 008.80 32.22 009.80 32.17 010.80 31.93 011.80 31.69 012.80 31.66 013.80 31.43 014.80 31.40 015.80 31.18 016.80 31.16 017.80 30.95 018.80 30.95 019.80 30.75 020.80 30.56 021.80 30.57 022.80 07.06 023.80 06.95 024.80 06.84 025.80 06.71 026.80 06.78 027.80 06.64 028.80 06.49 05 Dec 2007 359.79 32.70 000.79 32.25 001.79 31.99 002.79 31.74 003.79 31.48 004.79 31.23 005.79 30.98 006.79 30.74 007.79 30.49 008.79 30.45 009.79 30.22 010.79 29.99 011.79 29.76 012.79 29.74 013.79 29.53 014.79 29.32 015.79 29.32 016.79 29.12 017.79 06.99 018.79 06.90 019.79 06.80 020.79 06.69 021.79 06.57 022.79 06.64 023.79 06.50 024.79 06.36 025.79 06.41 026.79 06.25 027.79 06.09 028.79 06.11 029.79 05.94 06 Dec 2007 000.77 30.47 001.77 30.22 002.77 29.97 003.77 29.72 004.77 29.28 005.77 29.04 006.77 29.01 007.77 28.78 008.77 28.56 009.77 28.34 010.77 07.08 011.77 07.03 012.77 06.97 013.77 06.89 014.77 06.81 015.77 06.71 016.77 06.60 017.77 06.48 018.77 06.56 019.77 06.42 020.77 06.28 021.77 06.33 022.77 06.18 023.77 06.02 024.77 06.05 025.77 05.88 026.77 05.90 027.77 05.71 028.77 05.72 029.77 05.53 030.77 05.53 07 Dec 2007 001.76 07.22 002.76 07.26 003.76 07.08 004.76 07.08 005.76 07.07 006.76 07.04 007.76 06.99 008.76 06.93 009.76 06.86 010.76 06.77 011.76 06.68 012.76 06.57 013.76 06.46 014.76 06.53 015.76 06.40 016.76 06.26 017.76 06.31 018.76 06.16 019.76 06.00 020.76 06.03 021.76 05.86 022.76 05.88 023.76 05.70 024.76 05.71 025.76 05.52 026.76 05.52 027.76 05.52 028.76 05.31 029.76 05.30 030.76 05.29 031.76 05.07 08 Dec 2007 002.74 07.66 003.74 07.62 004.74 07.56 005.74 07.49 006.74 07.40 007.74 07.31 008.74 07.20 009.74 07.29 010.74 07.16 011.74 07.03 012.74 06.89 013.74 06.94 014.74 06.79 015.74 06.83 016.74 06.66 017.74 06.49 018.74 06.51 019.74 06.53 020.74 06.34 021.74 06.35 022.74 06.15 023.74 06.15 024.74 05.94 025.74 05.93 026.74 05.92 027.74 05.70 028.74 05.68 029.74 05.65 030.74 05.43 031.74 05.39 032.74 05.36 09 Dec 2007 003.73 08.60 004.73 08.69 005.73 08.58 006.73 08.45 007.73 08.32 008.73 08.38 009.73 08.23 010.73 08.07 011.73 08.11 012.73 07.94 013.73 07.97 014.73 07.79 015.73 07.80 016.73 07.61 017.73 07.62 018.73 07.42 019.73 07.42 020.73 07.21 021.73 07.20 022.73 07.18 023.73 06.97 024.73 06.94 025.73 06.92 026.73 06.69 027.73 06.66 028.73 06.62 029.73 06.58 030.73 06.34 031.73 09.51 032.73 09.58 033.73 09.78 10 Dec 2007 004.71 10.12 005.71 09.97 006.71 10.01 007.71 09.84 008.71 09.67 009.71 09.70 010.71 09.51 011.71 09.53 012.71 09.34 013.71 09.34 014.71 09.14 015.71 09.13 016.71 09.12 017.71 08.91 018.71 08.89 019.71 08.87 020.71 08.65 021.71 08.62 022.71 08.59 023.71 08.35 024.71 11.62 025.71 11.83 026.71 11.88 027.71 12.01 028.71 12.04 029.71 12.20 030.71 12.11 031.71 12.16 032.71 12.17 033.71 12.15 034.71 12.12 11 Dec 2007 005.70 11.09 006.70 11.10 007.70 10.91 008.70 10.92 009.70 10.72 010.70 10.71 011.70 10.50 012.70 10.49 013.70 10.28 014.70 10.26 015.70 10.23 016.70 10.00 017.70 09.97 018.70 14.93 019.70 14.76 020.70 14.71 021.70 14.64 022.70 14.62 023.70 14.68 024.70 14.45 025.70 14.35 026.70 14.40 027.70 14.20 028.70 14.17 029.70 14.11 030.70 14.10 031.70 14.08 032.70 13.94 033.70 13.92 034.70 13.81 035.70 13.72 12 Dec 2007 006.68 11.11 007.68 11.10 008.68 10.88 009.68 10.86 010.68 10.63 011.68 10.61 012.68 10.58 013.68 20.23 014.68 18.96 015.68 18.23 016.68 17.61 017.68 17.18 018.68 16.82 019.68 16.56 020.68 16.42 021.68 16.03 022.68 15.99 023.68 15.72 024.68 15.62 025.68 15.49 026.68 15.35 027.68 15.10 028.68 14.98 029.68 14.91 030.68 14.68 031.68 14.64 032.68 14.64 033.68 14.52 034.68 14.31 035.68 14.23 036.68 14.08 13 Dec 2007 017.67 18.12 018.67 17.76 019.67 17.38 020.67 17.18 021.67 16.77 022.67 16.56 023.67 16.45 024.67 16.10 025.67 16.05 026.67 15.72 027.67 15.72 14 Dec 2007 018.65 18.36 019.65 18.04 020.65 17.66 021.65 17.50 022.65 17.27 023.65 16.91 024.65 16.75 025.65 16.44 026.65 16.23 027.65 16.13 028.65 15.97 15 Dec 2007 019.64 18.30 020.64 18.13 021.64 17.81 022.64 17.57 023.64 17.25 024.64 17.06 025.64 16.82 026.64 16.73 027.64 16.41 028.64 16.25 029.64 16.06 16 Dec 2007 020.62 18.34 021.62 18.26 022.62 18.14 023.62 17.78 024.62 17.59 025.62 17.37 026.62 17.13 027.62 16.86 028.62 16.79 029.62 16.49 030.62 16.38 17 Dec 2007 021.61 17.72 022.61 17.84 023.61 17.94 024.61 17.83 025.61 17.70 026.61 17.56 027.61 17.21 028.61 17.05 029.61 16.88 030.61 16.70 031.61 16.52 18 Dec 2007 022.60 17.47 023.60 17.48 024.60 17.49 025.60 17.49 026.60 17.48 027.60 17.47 028.60 17.40 029.60 17.23 030.60 17.00 031.60 16.77 032.60 16.73 19 Dec 2007 023.59 16.87 024.59 17.02 025.59 16.97 026.59 16.91 027.59 17.04 028.59 16.99 029.59 16.83 030.59 16.83 031.59 16.83 032.59 16.63 033.59 16.63 20 Dec 2007 024.57 16.37 025.57 16.48 026.57 16.39 027.57 16.46 028.57 16.45 029.57 16.24 030.57 16.23 031.57 16.23 032.57 16.02 033.57 16.01 034.57 16.01 21 Dec 2007 025.56 15.98 026.56 16.06 027.56 15.97 028.56 15.96 029.56 15.94 030.56 15.73 031.56 15.72 032.56 15.70 033.56 15.49 034.56 15.48 035.56 15.46 22 Dec 2007 026.55 15.71 027.55 15.73 028.55 15.51 029.55 15.49 030.55 15.47 031.55 15.25 032.55 15.23 033.55 15.21 034.55 14.99 035.55 14.97 036.55 14.95 23 Dec 2007 027.54 15.40 028.54 15.17 029.54 15.14 030.54 15.12 031.54 14.89 032.54 14.86 033.54 14.83 034.54 14.80 035.54 14.57 036.54 14.54 037.54 14.51 24 Dec 2007 028.53 15.09 029.53 14.86 030.53 14.82 031.53 14.79 032.53 14.55 033.53 14.52 034.53 14.48 035.53 14.44 036.53 14.21 037.53 14.17 038.53 14.13 25 Dec 2007 029.52 15.00 030.52 14.76 031.52 14.72 032.52 14.68 033.52 14.44 034.52 14.39 035.52 14.35 036.52 14.31 037.52 14.26 038.52 14.01 039.52 13.97 26 Dec 2007 030.51 15.15 031.51 14.91 032.51 14.86 033.51 14.81 034.51 14.76 035.51 14.51 036.51 14.46 037.51 14.41 038.51 14.35 039.51 14.30 040.51 14.25 27 Dec 2007 031.50 15.97 032.50 15.77 033.50 15.76 034.50 15.55 035.50 15.54 036.50 15.33 037.50 15.33 038.50 15.32 039.50 15.12 040.50 15.11 041.50 15.11 28 Dec 2007 032.49 18.92 033.49 18.70 034.49 18.49 035.49 18.27 036.49 18.05 037.49 18.04 038.49 17.82 039.49 17.81 040.49 17.60 041.49 17.58 042.49 17.37 29 Dec 2007 033.48 26.90 034.48 26.84 035.48 26.57 036.48 26.51 037.48 26.33 038.48 26.11 039.48 25.88 040.48 25.66 041.48 25.64 042.48 25.42 043.48 83.00 30 Dec 2007 034.48 85.49 035.48 85.49 036.48 85.49 037.48 85.49 038.48 85.49 039.48 85.49 040.48 85.49 041.48 85.49 042.48 85.49 043.48 85.49 044.48 85.49 31 Dec 2007 035.47 88.90 036.47 88.90 037.47 88.90 038.47 88.90 039.47 88.90 040.47 88.90 041.47 88.90 042.47 88.90 043.47 88.90 044.47 88.90 045.47 88.90 01 Jan 2008 036.47 94.24 037.47 94.24 038.47 94.24 039.47 94.24 040.47 94.24 041.47 94.24 042.47 94.24 043.47 94.24 044.47 94.24 045.47 94.24 046.47 94.24 02 Jan 2008 037.46 CVZ 038.46 CVZ 039.46 CVZ 040.46 CVZ 041.46 CVZ 042.46 CVZ 043.46 CVZ 044.46 CVZ 045.46 CVZ 046.46 CVZ 047.46 CVZ 03 Jan 2008 038.46 CVZ 039.46 CVZ 040.46 CVZ 041.46 CVZ 042.46 CVZ 043.46 CVZ 044.46 CVZ 045.46 CVZ 046.46 CVZ 047.46 CVZ 048.46 CVZ 04 Jan 2008 039.45 89.38 040.45 89.38 041.45 89.38 042.45 89.38 043.45 89.38 044.45 89.38 045.45 89.38 046.45 89.38 047.45 89.38 048.45 89.38 049.45 89.38 05 Jan 2008 040.45 75.96 041.45 75.96 042.45 75.96 043.45 75.96 044.45 75.96 045.45 75.96 046.45 75.96 047.45 75.96 048.45 75.96 049.45 75.96 050.45 75.96 06 Jan 2008 041.45 68.93 042.45 68.93 043.45 68.93 044.45 68.93 045.45 68.93 046.45 68.93 047.45 68.93 048.45 68.93 049.45 68.93 050.45 68.93 051.45 68.93 07 Jan 2008 042.45 50.90 043.45 50.84 044.45 50.77 045.45 50.51 046.45 50.44 047.45 50.37 048.45 50.30 049.45 50.24 050.45 50.17 051.45 50.10 052.45 50.04 08 Jan 2008 043.45 48.05 044.45 47.98 045.45 47.91 046.45 47.84 047.45 47.57 048.45 47.51 049.45 47.44 050.45 47.37 051.45 47.30 052.45 47.23 053.45 47.16 09 Jan 2008 044.45 45.80 045.45 45.73 046.45 45.66 047.45 45.59 048.45 45.52 049.45 45.25 050.45 45.17 051.45 45.10 052.45 45.03 053.45 44.95 054.45 44.88 10 Jan 2008 045.45 43.90 046.45 43.82 047.45 43.75 048.45 43.67 049.45 43.59 050.45 43.52 051.45 43.44 052.45 43.36 053.45 43.28 054.45 43.20 055.45 43.12 11 Jan 2008 046.46 42.18 047.46 42.10 048.46 42.02 049.46 41.93 050.46 41.85 051.46 41.77 052.46 41.68 053.46 41.60 054.46 41.51 055.46 41.43 056.46 41.34 12 Jan 2008 047.46 40.76 048.46 40.48 049.46 40.39 050.46 40.30 051.46 40.21 052.46 40.11 053.46 40.02 054.46 39.93 055.46 39.84 056.46 39.75 057.46 39.65 13 Jan 2008 048.46 39.19 049.46 38.89 050.46 38.79 051.46 38.70 052.46 38.60 053.46 38.50 054.46 38.40 055.46 38.30 056.46 38.20 057.46 38.10 058.46 37.99 14 Jan 2008 049.47 37.61 050.47 37.31 051.47 37.20 052.47 37.09 053.47 36.98 054.47 36.87 055.47 36.77 056.47 36.66 057.47 36.55 058.47 36.44 059.47 36.33 15 Jan 2008 050.47 36.00 051.47 35.69 052.47 35.57 053.47 35.45 054.47 35.34 055.47 35.22 056.47 35.10 057.47 34.99 058.47 34.87 059.47 34.75 060.47 34.64 16 Jan 2008 051.48 34.14 052.48 34.02 053.48 33.89 054.48 33.76 055.48 33.64 056.48 33.52 057.48 33.39 058.48 33.27 059.48 33.15 060.48 33.03 061.48 32.91 17 Jan 2008 052.49 32.41 053.49 32.28 054.49 32.15 055.49 32.02 056.49 31.89 057.49 31.76 058.49 31.63 059.49 31.50 060.49 31.38 061.49 31.26 062.49 31.14 18 Jan 2008 053.50 30.62 054.50 30.49 055.50 30.15 056.50 30.02 057.50 29.89 058.50 29.76 059.50 29.63 060.50 29.50 061.50 29.38 062.50 29.26 063.50 29.14 19 Jan 2008 054.51 28.58 055.51 28.45 056.51 28.31 057.51 28.18 058.51 28.05 059.51 27.93 060.51 27.61 061.51 27.30 062.51 27.03 063.51 26.71 064.51 26.34 20 Jan 2008 055.52 11.18 056.52 10.95 057.52 10.72 058.52 10.48 059.52 10.43 060.52 10.19 061.52 24.20 062.52 23.89 063.52 23.78 064.52 23.68 065.52 23.58 21 Jan 2008 056.53 09.55 057.53 09.32 058.53 09.29 059.53 09.05 060.53 08.81 061.53 08.76 062.53 08.51 063.53 22.14 064.53 21.85 065.53 21.77 066.53 21.69 22 Jan 2008 057.54 09.27 058.54 09.03 059.54 09.00 060.54 08.75 061.54 08.71 062.54 20.94 063.54 20.90 064.54 20.91 065.54 20.90 066.54 20.89 067.54 20.80 23 Jan 2008 058.56 09.69 059.56 09.65 060.56 20.50 061.56 20.44 062.56 20.49 063.56 20.45 064.56 20.51 065.56 20.53 066.56 20.48 067.56 20.43 068.56 20.31 24 Jan 2008 059.57 20.65 060.57 20.66 061.57 20.63 062.57 20.58 063.57 20.72 064.57 20.65 065.57 20.58 066.57 20.30 067.57 19.63 068.57 19.15 069.57 18.67 25 Jan 2008 060.59 19.29 061.59 18.56 062.59 18.15 063.59 17.69 064.59 17.40 065.59 17.07 066.59 16.92 067.59 16.56 068.59 16.37 069.59 16.18 070.59 16.08 26 Jan 2008 061.60 15.56 062.60 15.32 063.60 15.25 064.60 15.15 065.60 15.03 066.60 14.79 067.60 14.86 068.60 14.67 069.60 14.50 070.60 14.49 071.60 14.32 27 Jan 2008 062.62 13.78 063.62 13.69 064.62 13.67 065.62 13.49 066.62 13.49 067.62 13.54 068.62 13.46 069.62 13.29 070.62 13.24 071.62 13.13 072.62 12.97 28 Jan 2008 063.64 12.89 064.64 12.82 065.64 12.86 066.64 12.83 067.64 12.73 068.64 12.58 069.64 12.58 070.64 12.55 071.64 12.47 072.64 12.37 073.64 12.24 29 Jan 2008 064.66 12.30 065.66 12.31 066.66 12.28 067.66 12.21 068.66 12.12 069.66 11.99 070.66 12.04 071.66 11.87 072.66 11.88 073.66 11.87 074.66 11.64 30 Jan 2008 065.68 11.84 066.68 11.90 067.68 11.73 068.68 11.74 069.68 11.74 070.68 11.51 071.68 11.48 072.68 11.42 073.68 11.36 074.68 11.28 075.68 11.19 31 Jan 2008 066.70 11.66 067.70 11.43 068.70 11.37 069.70 11.31 070.70 11.23 071.70 11.35 072.70 11.25 073.70 11.14 074.70 11.02 075.70 10.89 076.70 10.96 01 Feb 2008 067.72 11.37 068.72 11.27 069.72 11.16 070.72 11.05 071.72 11.12 072.72 10.99 073.72 10.84 074.72 10.90 075.72 10.74 076.72 10.58 077.72 10.61 02 Feb 2008 068.74 11.07 069.74 10.93 070.74 10.98 071.74 10.82 072.74 10.86 073.74 10.69 074.74 10.51 075.74 10.53 076.74 10.35 077.74 10.36 078.74 10.36 03 Feb 2008 069.76 10.83 070.76 10.85 071.76 10.67 072.76 10.68 073.76 10.48 074.76 10.49 075.76 10.28 076.76 10.28 077.76 10.07 078.76 10.05 079.76 10.03 04 Feb 2008 070.79 10.25 071.79 10.45 072.79 10.44 073.79 10.42 074.79 10.21 075.79 10.18 076.79 10.16 077.79 09.93 078.79 09.90 079.79 09.87 05 Feb 2008 071.81 09.77 072.81 09.94 073.81 09.91 074.81 09.87 075.81 09.83 076.81 09.79 077.81 09.75 078.81 09.90 079.81 09.85 080.81 09.60 081.81 09.54 06 Feb 2008 072.84 09.20 073.84 09.15 074.84 09.10 075.84 09.04 076.84 09.19 077.84 09.13 078.84 09.07 079.84 09.00 080.84 09.14 081.84 09.07 082.84 09.00 07 Feb 2008 073.86 08.46 074.86 08.39 075.86 08.52 076.86 08.45 077.86 08.38 078.86 08.50 079.86 08.43 080.86 08.35 081.86 08.42 082.86 08.38 083.86 08.22 08 Feb 2008 074.89 07.79 075.89 07.70 076.89 07.62 077.89 07.73 078.89 07.65 079.89 07.76 080.89 07.66 081.89 07.57 082.89 07.63 083.89 07.42 084.89 07.40 09 Feb 2008 075.92 07.24 076.92 07.14 077.92 07.04 078.92 07.14 079.92 07.04 080.92 07.01 081.92 06.99 082.92 06.77 083.92 06.74 084.92 06.72 085.92 06.49 10 Feb 2008 076.95 06.48 077.95 06.37 078.95 06.42 079.95 06.35 080.95 06.16 081.95 06.13 082.95 05.90 083.95 05.86 084.95 05.82 085.95 05.58 086.95 05.54 11 Feb 2008 077.97 05.78 078.97 05.74 079.97 05.50 080.97 05.46 081.97 05.42 082.97 05.17 083.97 05.12 084.97 05.07 085.97 04.82 086.97 04.76 087.97 04.70 12 Feb 2008 079.00 04.83 080.00 04.58 081.00 04.53 082.00 04.27 083.00 04.22 084.00 04.16 085.00 03.89 086.00 03.83 087.00 03.76 088.00 03.69 089.00 03.62 13 Feb 2008 080.03 03.84 081.03 03.78 082.03 03.51 083.03 03.44 084.03 03.37 085.03 03.10 086.03 03.03 087.03 02.95 088.03 02.87 089.03 02.79 090.03 02.70 14 Feb 2008 081.06 02.82 082.06 02.75 083.06 02.67 16 Feb 2008 091.13 61.83 092.13 61.83 093.13 61.83 17 Feb 2008 086.16 62.99 087.16 62.99 088.16 62.99 089.16 62.99 090.16 62.99 091.16 62.99 092.16 62.99 093.16 62.99 094.16 62.99 18 Feb 2008 085.19 64.42 086.19 64.42 087.19 64.42 088.19 64.42 089.19 64.42 090.19 64.42 091.19 64.42 092.19 64.42 093.19 64.42 094.19 64.42 095.19 64.42 19 Feb 2008 086.22 66.33 087.22 66.33 088.22 66.33 089.22 66.33 090.22 66.33 091.22 66.33 092.22 66.33 093.22 66.33 094.22 66.33 095.22 66.33 096.22 66.33 20 Feb 2008 087.26 57.43 088.26 57.43 089.26 57.43 090.26 57.43 091.26 57.43 092.26 57.43 093.26 57.43 094.26 57.43 095.26 57.43 096.26 57.43 097.26 57.43 21 Feb 2008 088.29 58.18 089.29 58.18 090.29 58.18 091.29 58.18 092.29 58.18 093.29 58.18 094.29 58.18 095.29 58.18 096.29 58.18 097.29 58.18 098.29 58.18 22 Feb 2008 089.32 59.03 090.32 59.03 091.32 59.03 092.32 59.03 093.32 59.03 094.32 59.03 095.32 59.03 096.32 59.03 097.32 59.03 098.32 59.03 099.32 59.03 23 Feb 2008 090.36 60.25 091.36 60.25 092.36 60.25 093.36 60.25 094.36 60.25 095.36 60.25 096.36 60.25 097.36 60.25 098.36 60.25 099.36 60.25 100.36 60.25 24 Feb 2008 091.39 94.88 092.39 94.88 093.39 94.88 094.39 94.88 095.39 94.88 096.39 94.88 097.39 94.88 098.39 94.88 099.39 94.88 100.39 94.88 101.39 94.88 25 Feb 2008 092.42 93.78 093.42 93.78 094.42 93.78 095.42 93.78 096.42 93.78 097.42 93.78 098.42 93.78 099.42 93.78 100.42 93.78 101.42 93.78 102.42 93.78 26 Feb 2008 093.46 92.49 094.46 92.49 095.46 92.49 096.46 92.49 097.46 92.49 098.46 92.49 099.46 92.49 100.46 92.49 101.46 92.49 102.46 92.49 103.46 92.49 27 Feb 2008 094.49 90.34 095.49 90.34 096.49 90.34 097.49 90.34 098.49 90.34 099.49 90.34 100.49 90.34 101.49 90.34 102.49 90.34 103.49 90.34 104.49 90.34 28 Feb 2008 095.52 84.96 096.52 84.96 097.52 84.96 098.52 84.96 099.52 84.96 100.52 84.96 101.52 84.96 102.52 84.96 103.52 84.96 104.52 84.96 105.52 84.96 29 Feb 2008 096.56 72.16 097.56 72.16 098.56 72.16 099.56 72.16 100.56 72.16 101.56 72.16 102.56 72.16 103.56 72.16 104.56 72.16 105.56 72.16 106.56 72.16 01 Mar 2008 097.59 65.72 098.59 65.72 099.59 65.72 100.59 65.72 101.59 65.72 102.59 65.72 103.59 65.72 104.59 65.72 105.59 65.72 106.59 65.72 107.59 65.72 02 Mar 2008 098.63 36.34 099.63 36.27 100.63 36.00 101.63 35.93 102.63 35.85 103.63 35.78 104.63 35.71 105.63 35.44 106.63 35.37 107.63 35.30 108.63 35.23 03 Mar 2008 099.66 32.90 100.66 32.83 101.66 32.76 102.66 32.69 103.66 32.41 104.66 32.34 105.66 32.27 106.66 32.20 107.66 32.12 108.66 32.05 109.66 31.98 04 Mar 2008 100.69 30.35 101.69 30.27 102.69 30.00 103.69 29.92 104.69 29.85 105.69 29.78 106.69 29.70 107.69 29.43 108.69 29.36 109.69 29.29 110.69 29.21 05 Mar 2008 101.73 28.15 102.73 27.87 103.73 27.80 104.73 27.73 105.73 27.45 106.73 27.38 107.73 27.31 108.73 27.23 109.73 27.16 110.73 26.89 111.73 26.82 06 Mar 2008 102.76 25.96 103.76 25.89 104.76 25.62 105.76 25.55 106.76 25.47 107.76 25.40 108.76 25.13 109.76 25.06 110.76 24.99 111.76 24.92 112.76 24.80 07 Mar 2008 103.79 25.52 104.79 25.25 105.79 25.18 106.79 25.07 107.79 24.62 108.79 24.38 109.79 24.14 110.79 23.90 111.79 23.88 112.79 23.66 113.79 23.45 08 Mar 2008 104.82 24.21 105.82 23.94 106.82 23.68 107.82 23.44 108.82 23.40 109.82 23.17 110.82 22.95 111.82 22.94 112.82 22.74 113.82 22.75 114.82 22.58 09 Mar 2008 105.85 23.50 106.85 23.24 107.85 23.19 108.85 22.93 109.85 22.87 110.85 22.82 111.85 22.57 112.85 22.51 113.85 22.26 114.85 22.21 115.85 22.17 10 Mar 2008 106.88 23.52 107.88 23.47 108.88 23.22 109.88 23.17 110.88 22.93 111.88 22.88 112.88 22.84 113.88 22.59 114.88 22.55 115.88 22.31 116.88 22.27 11 Mar 2008 107.91 22.05 108.91 22.05 109.91 22.06 110.91 21.88 111.91 21.87 112.91 21.63 113.91 21.60 114.91 21.57 115.91 21.33 116.91 21.30 117.91 21.07 12 Mar 2008 108.94 19.75 109.94 19.85 110.94 19.75 111.94 19.85 112.94 19.74 113.94 19.64 114.94 19.61 115.94 19.59 116.94 19.37 117.94 19.35 118.94 19.33 13 Mar 2008 109.97 17.78 110.97 17.74 111.97 17.69 112.97 17.64 113.97 17.78 114.97 17.72 115.97 17.66 116.97 17.59 117.97 17.71 118.97 17.49 119.97 17.49 14 Mar 2008 111.00 15.97 112.00 15.95 113.00 16.13 114.00 16.09 115.00 16.06 116.00 16.02 117.00 15.97 118.00 15.92 119.00 15.87 120.00 16.01 121.00 15.84 15 Mar 2008 112.03 14.76 113.03 14.75 114.03 14.73 115.03 14.70 116.03 14.67 117.03 14.64 118.03 14.60 119.03 14.56 120.03 14.72 121.03 14.67 122.03 14.61 16 Mar 2008 113.06 13.22 114.06 13.20 115.06 13.38 116.06 13.36 117.06 13.33 118.06 13.30 119.06 13.26 120.06 13.22 121.06 13.18 122.06 13.33 123.06 13.28 17 Mar 2008 114.08 12.23 115.08 12.21 116.08 12.19 117.08 12.16 118.08 12.13 119.08 12.09 120.08 12.25 121.08 12.21 122.08 12.17 123.08 12.12 124.08 12.07 18 Mar 2008 115.11 11.02 116.11 10.99 117.11 10.96 118.11 10.93 119.11 11.09 120.11 11.05 121.11 11.01 122.11 10.96 123.11 10.91 124.11 11.06 125.11 11.01 19 Mar 2008 116.13 10.07 117.13 10.04 118.13 10.00 119.13 10.16 120.13 10.12 121.13 10.07 122.13 10.02 123.13 09.97 124.13 10.12 125.13 10.06 126.13 10.00 20 Mar 2008 117.16 09.12 118.16 09.07 119.16 09.23 120.16 09.18 121.16 09.13 122.16 09.08 123.16 09.22 124.16 09.16 125.16 09.10 126.16 09.04 127.16 09.17 21 Mar 2008 118.18 08.30 119.18 08.45 120.18 08.40 121.18 08.34 122.18 08.28 123.18 08.42 124.18 08.36 125.18 08.30 126.18 08.23 127.18 08.36 128.18 08.29 22 Mar 2008 119.20 07.30 120.20 07.44 121.20 07.38 122.20 07.32 123.20 07.45 124.20 07.38 125.20 07.31 126.20 07.24 127.20 07.37 128.20 07.29 129.20 07.21 23 Mar 2008 120.22 06.50 121.22 06.63 122.22 06.56 123.22 06.49 124.22 06.61 125.22 06.54 126.22 06.46 127.22 06.58 128.22 06.50 129.22 06.41 130.22 06.45 24 Mar 2008 121.24 05.68 122.24 05.80 123.24 05.72 124.24 05.84 125.24 05.76 126.24 05.68 127.24 05.79 128.24 05.70 129.24 05.61 130.24 05.65 131.24 05.63 25 Mar 2008 122.26 04.85 123.26 04.97 124.26 04.88 125.26 04.99 126.26 04.90 127.26 04.81 128.26 04.91 129.26 04.82 130.26 04.79 131.26 04.76 132.26 04.52 26 Mar 2008 123.28 04.01 124.28 04.11 125.28 04.02 126.28 04.12 127.28 04.02 128.28 03.92 129.28 04.02 130.28 03.87 131.28 03.83 132.28 03.77 133.28 03.51 27 Mar 2008 124.29 03.14 125.29 03.24 126.29 03.13 127.29 03.22 128.29 03.11 129.29 03.14 130.29 02.88 131.29 02.81 132.29 02.74 01 Apr 2008 136.35 57.23 137.35 57.23 138.35 57.23 139.35 57.23 02 Apr 2008 132.36 52.52 133.36 52.52 134.36 52.52 135.36 52.52 136.36 52.52 137.36 52.52 138.36 52.52 139.36 52.52 140.36 52.52 03 Apr 2008 131.37 52.61 132.37 52.61 133.37 52.61 134.37 52.61 135.37 52.61 136.37 52.61 137.37 52.61 138.37 52.61 139.37 52.61 140.37 52.61 141.37 52.61 04 Apr 2008 132.37 52.72 133.37 52.72 134.37 52.72 135.37 52.72 136.37 52.72 137.37 52.72 138.37 52.72 139.37 52.72 140.37 52.72 141.37 52.72 142.37 52.72 05 Apr 2008 133.38 52.86 134.38 52.86 135.38 52.86 136.38 52.86 137.38 52.86 138.38 52.86 139.38 52.86 140.38 52.86 141.38 52.86 142.38 52.86 143.38 52.86 06 Apr 2008 134.38 53.02 135.38 53.02 136.38 53.02 137.38 53.02 138.38 53.02 139.38 53.02 140.38 53.02 141.38 53.02 142.38 53.02 143.38 53.02 144.38 53.02 07 Apr 2008 135.38 53.21 136.38 53.21 137.38 53.21 138.38 53.21 139.38 53.21 140.38 53.21 141.38 53.21 142.38 53.21 143.38 53.21 144.38 53.21 145.38 53.21 08 Apr 2008 136.38 55.66 137.38 55.66 138.38 55.66 139.38 55.66 140.38 55.66 141.38 55.66 142.38 55.66 143.38 55.66 144.38 55.66 145.38 55.66 146.38 55.66 09 Apr 2008 137.38 55.80 138.38 55.80 139.38 55.80 140.38 55.80 141.38 55.80 142.38 55.80 143.38 55.80 144.38 55.80 145.38 55.80 146.38 55.80 147.38 55.80 10 Apr 2008 138.38 57.63 139.38 57.63 140.38 57.63 141.38 57.63 142.38 57.63 143.38 57.63 144.38 57.63 145.38 57.63 146.38 57.63 147.38 57.63 148.38 57.63 11 Apr 2008 139.37 58.43 140.37 58.43 141.37 58.43 142.37 58.43 143.37 58.43 144.37 58.43 145.37 58.43 146.37 58.43 147.37 58.43 148.37 58.43 149.37 58.43 12 Apr 2008 140.37 59.31 141.37 59.31 142.37 59.31 143.37 59.31 144.37 59.31 145.37 59.31 146.37 59.31 147.37 59.31 148.37 59.31 149.37 59.31 150.37 59.31 13 Apr 2008 141.36 60.30 142.36 60.30 143.36 60.30 144.36 60.30 145.36 60.30 146.36 60.30 147.36 60.30 148.36 60.30 149.36 60.30 150.36 60.30 151.36 60.30 14 Apr 2008 142.35 61.66 143.35 61.66 144.35 61.66 145.35 61.66 146.35 61.66 147.35 61.66 148.35 61.66 149.35 61.66 150.35 61.66 151.35 61.66 152.35 61.66 15 Apr 2008 143.34 63.83 144.34 63.83 145.34 63.83 146.34 63.83 147.34 63.83 148.34 63.83 149.34 63.83 150.34 63.83 151.34 63.83 152.34 63.83 153.34 63.83 16 Apr 2008 144.33 66.93 145.33 66.93 146.33 66.93 147.33 66.93 148.33 66.93 149.33 66.93 150.33 66.93 151.33 66.93 152.33 66.93 153.33 66.93 154.33 66.93 17 Apr 2008 145.31 69.51 146.31 69.25 147.31 69.19 148.31 69.13 149.31 69.07 150.31 69.01 151.31 68.95 152.31 68.89 153.31 68.83 154.31 68.77 155.31 68.71 18 Apr 2008 146.30 68.32 147.30 68.26 148.30 68.20 149.30 68.14 150.30 68.08 151.30 67.81 152.30 67.75 153.30 67.69 154.30 67.63 155.30 67.57 156.30 67.51 19 Apr 2008 147.28 67.28 148.28 67.22 149.28 66.95 150.28 66.89 151.28 66.83 152.28 66.77 153.28 66.71 154.28 66.64 155.28 66.58 156.28 66.52 157.28 66.46 20 Apr 2008 148.26 79.32 149.26 79.32 150.26 79.32 151.26 79.32 152.26 79.32 153.26 79.32 154.26 79.32 155.26 79.32 156.26 79.32 157.26 79.32 158.26 79.32 21 Apr 2008 149.24 78.15 150.24 78.15 151.24 78.15 152.24 78.15 153.24 78.15 154.24 78.15 155.24 78.15 156.24 78.15 157.24 78.15 158.24 78.15 159.24 78.15 22 Apr 2008 150.22 80.58 151.22 80.58 152.22 80.58 153.22 80.58 154.22 80.58 155.22 80.58 156.22 80.58 157.22 80.58 158.22 80.58 159.22 80.58 160.22 80.58 23 Apr 2008 151.20 87.24 152.20 87.24 153.20 87.24 154.20 87.24 155.20 87.24 156.20 87.24 157.20 87.24 158.20 87.24 159.20 87.24 160.20 87.24 161.20 87.24 24 Apr 2008 152.17 73.84 153.17 73.84 154.17 73.84 155.17 73.84 156.17 73.84 157.17 73.84 158.17 73.84 159.17 73.84 160.17 73.84 161.17 73.84 162.17 73.84 25 Apr 2008 153.14 66.92 154.14 66.92 155.14 66.92 156.14 66.92 157.14 66.92 158.14 66.92 159.14 66.92 160.14 66.92 161.14 66.92 162.14 66.92 163.14 66.92 26 Apr 2008 154.12 26.69 155.12 26.62 156.12 26.56 157.12 26.29 158.12 26.23 159.12 26.17 160.12 26.10 161.12 26.04 162.12 25.78 163.12 25.71 164.12 25.65 27 Apr 2008 155.09 26.54 156.09 26.28 157.09 26.22 158.09 26.16 159.09 26.09 160.09 25.83 161.09 25.77 162.09 25.71 163.09 25.64 164.09 25.36 165.09 25.28 28 Apr 2008 156.06 26.41 157.06 26.15 158.06 26.00 159.06 25.72 160.06 25.44 161.06 25.16 162.06 25.09 163.06 25.01 164.06 24.74 165.06 24.67 166.06 24.60 29 Apr 2008 157.02 25.64 158.02 25.38 159.02 25.11 160.02 25.05 161.02 24.79 162.02 24.73 163.02 24.67 164.02 24.42 165.02 24.37 166.02 24.31 167.02 24.26 30 Apr 2008 157.99 22.70 158.99 22.53 159.99 22.42 160.99 22.38 161.99 22.18 162.99 22.10 163.99 22.07 164.99 21.84 165.99 21.80 166.99 21.77 167.99 21.74 01 May 2008 158.95 19.22 159.95 19.17 160.95 18.93 161.95 18.89 162.95 18.84 163.95 18.60 164.95 18.55 165.95 18.51 166.95 18.26 167.95 18.22 168.95 18.17 02 May 2008 159.92 16.44 160.92 16.40 161.92 16.16 162.92 16.12 163.92 15.88 164.92 15.84 165.92 15.80 166.92 15.76 167.92 15.51 168.92 15.47 169.92 15.43 03 May 2008 160.88 14.33 161.88 14.09 162.88 14.06 163.88 14.02 164.88 13.78 165.88 13.75 166.88 13.71 167.88 13.47 168.88 13.43 169.88 13.39 170.88 13.35 04 May 2008 161.84 12.34 162.84 12.10 163.84 12.07 164.84 12.03 165.84 11.80 166.84 11.76 167.84 11.73 168.84 11.49 169.84 11.45 170.84 11.41 171.84 11.37 05 May 2008 162.80 10.79 163.80 10.56 164.80 10.53 165.80 10.49 166.80 10.26 167.80 10.22 168.80 10.19 169.80 09.95 170.80 09.91 171.80 09.87 172.80 09.83 06 May 2008 163.75 09.34 164.75 09.31 165.75 09.08 166.75 09.04 167.75 08.81 168.75 08.77 169.75 08.73 170.75 08.69 171.75 08.45 172.75 08.40 173.75 08.36 07 May 2008 164.71 07.92 165.71 07.89 166.71 07.65 167.71 07.62 168.71 07.58 169.71 07.34 170.71 07.29 171.71 07.25 172.71 07.20 173.71 06.95 174.71 06.90 08 May 2008 165.66 06.51 166.66 06.47 167.66 06.23 168.66 06.19 169.66 06.14 170.66 06.10 171.66 05.85 172.66 05.79 173.66 05.74 174.66 05.68 175.66 05.62 09 May 2008 166.62 05.29 167.62 05.25 168.62 05.20 169.62 04.95 170.62 04.90 171.62 04.84 172.62 04.78 173.62 04.52 174.62 04.45 175.62 04.39 176.62 04.32 10 May 2008 167.57 04.17 168.57 03.91 169.57 03.85 170.57 03.79 171.57 03.73 172.57 03.46 173.57 03.39 174.57 03.31 175.57 03.24 176.57 03.15 177.57 03.07 11 May 2008 168.52 02.97 169.52 02.90 170.52 02.63 171.52 02.55 15 May 2008 180.00 57.20 181.00 57.20 182.00 57.20 16 May 2008 180.00 56.96 181.00 56.96 182.00 56.96 183.00 56.96 176.25 56.96 177.25 56.96 178.25 56.96 179.25 56.96 17 May 2008 180.00 52.30 181.00 52.30 182.00 52.30 183.00 52.30 184.00 52.30 174.20 52.30 175.20 52.30 176.20 52.30 177.20 52.30 178.20 52.30 179.20 52.30 18 May 2008 180.00 52.27 181.00 52.27 182.00 52.27 183.00 52.27 184.00 52.27 185.00 52.27 175.14 52.27 176.14 52.27 177.14 52.27 178.14 52.27 179.14 52.27 19 May 2008 180.00 52.25 181.00 52.25 182.00 52.25 183.00 52.25 184.00 52.25 185.00 52.25 186.00 52.25 176.08 52.25 177.08 52.25 178.08 52.25 179.08 52.25 20 May 2008 180.00 52.25 181.00 52.25 182.00 52.25 183.00 52.25 184.00 52.25 185.00 52.25 186.00 52.25 187.00 52.25 177.02 52.25 178.02 52.25 179.02 52.25 21 May 2008 180.00 52.25 181.00 52.25 182.00 52.25 183.00 52.25 184.00 52.25 185.00 52.25 186.00 52.25 187.00 52.25 177.96 52.25 178.96 52.25 179.96 52.25 22 May 2008 180.00 54.66 181.00 54.66 182.00 54.66 183.00 54.66 184.00 54.66 185.00 54.66 186.00 54.66 187.00 54.66 188.00 54.66 178.90 54.66 179.90 54.66 23 May 2008 180.00 54.68 181.00 54.68 182.00 54.68 183.00 54.68 184.00 54.68 185.00 54.68 186.00 54.68 187.00 54.68 188.00 54.68 189.00 54.68 179.84 54.68 24 May 2008 180.77 54.72 181.77 54.72 182.77 54.72 183.77 54.72 184.77 54.72 185.77 54.72 186.77 54.72 187.77 54.72 188.77 54.72 189.77 54.72 25 May 2008 181.71 54.96 182.71 54.96 183.71 54.96 184.71 54.96 185.71 54.96 186.71 54.96 187.71 54.96 188.71 54.96 189.71 54.96 190.71 54.96 191.71 54.96 26 May 2008 182.64 55.02 183.64 55.02 184.64 55.02 185.64 55.02 186.64 55.02 187.64 55.02 188.64 55.02 189.64 55.02 190.64 55.02 191.64 55.02 192.64 55.02 27 May 2008 183.58 55.10 184.58 55.10 185.58 55.10 186.58 55.10 187.58 55.10 188.58 55.10 189.58 55.10 190.58 55.10 191.58 55.10 192.58 55.10 193.58 55.10 28 May 2008 184.51 55.19 185.51 55.19 186.51 55.19 187.51 55.19 188.51 55.19 189.51 55.19 190.51 55.19 191.51 55.19 192.51 55.19 193.51 55.19 194.51 55.19 29 May 2008 185.44 55.50 186.44 55.50 187.44 55.50 188.44 55.50 189.44 55.50 190.44 55.50 191.44 55.50 192.44 55.50 193.44 55.50 194.44 55.50 30 May 2008 186.37 55.63 187.37 55.63 188.37 55.63 189.37 55.63 190.37 55.63 191.37 55.63 192.37 55.63 193.37 55.63 194.37 55.63 195.37 55.63 196.37 55.63 31 May 2008 187.30 55.99 188.30 55.99 189.30 55.99 190.30 55.99 191.30 55.99 192.30 55.99 193.30 55.99 194.30 55.99 195.30 55.99 196.30 55.99 197.30 55.99 01 Jun 2008 188.23 56.17 189.23 56.17 190.23 56.17 191.23 56.17 192.23 56.17 193.23 56.17 194.23 56.17 195.23 56.17 196.23 56.17 197.23 56.17 198.23 56.17 02 Jun 2008 189.16 56.59 190.16 56.59 191.16 56.59 192.16 56.59 193.16 56.59 194.16 56.59 195.16 56.59 196.16 56.59 197.16 56.59 198.16 56.59 199.16 56.59 03 Jun 2008 190.09 57.06 191.09 57.06 192.09 57.06 193.09 57.06 194.09 57.06 195.09 57.06 196.09 57.06 197.09 57.06 198.09 57.06 199.09 57.06 04 Jun 2008 191.02 57.57 192.02 57.57 193.02 57.57 194.02 57.57 195.02 57.57 196.02 57.57 197.02 57.57 198.02 57.57 199.02 57.57 200.02 57.57 201.02 57.57 05 Jun 2008 191.95 58.15 192.95 58.15 193.95 58.15 194.95 58.15 195.95 58.15 196.95 58.15 197.95 58.15 198.95 58.15 199.95 58.15 200.95 58.15 201.95 58.15 06 Jun 2008 192.88 59.02 193.88 59.02 194.88 59.02 195.88 59.02 196.88 59.02 197.88 59.02 198.88 59.02 199.88 59.02 200.88 59.02 201.88 59.02 202.88 59.02 07 Jun 2008 193.81 59.89 194.81 59.85 195.81 59.62 196.81 59.59 197.81 59.55 198.81 59.52 199.81 59.28 200.81 59.25 201.81 59.21 202.81 59.18 08 Jun 2008 194.73 58.95 195.73 58.91 196.73 58.67 197.73 58.63 198.73 58.59 199.73 58.55 200.73 58.31 201.73 58.27 202.73 58.23 203.73 58.19 09 Jun 2008 195.66 57.97 196.66 57.73 197.66 57.68 198.66 57.63 199.66 57.59 200.66 57.34 201.66 57.29 202.66 57.25 203.66 57.20 204.66 57.15 205.66 57.10 10 Jun 2008 196.59 56.94 197.59 56.69 198.59 56.64 199.59 56.59 200.59 56.54 201.59 56.28 202.59 56.23 203.59 56.18 204.59 56.13 205.59 56.07 206.59 56.02 11 Jun 2008 187.51 57.22 188.51 56.97 189.51 56.92 190.51 56.66 191.51 56.61 192.51 56.35 193.51 56.30 194.51 56.04 195.51 55.98 196.51 55.93 197.51 55.67 198.51 55.62 199.51 55.56 200.51 55.50 201.51 55.45 202.51 55.19 203.51 55.13 204.51 55.07 205.51 55.01 206.51 54.96 207.51 54.90 208.51 54.84 209.51 54.78 210.51 54.72 211.51 54.66 212.51 54.60 213.51 54.54 214.51 54.27 215.51 54.01 216.51 53.75 217.51 53.49 12 Jun 2008 188.44 56.15 189.44 55.90 190.44 55.84 191.44 55.58 192.44 55.52 193.44 55.26 194.44 55.20 195.44 54.94 196.44 54.88 197.44 54.82 198.44 54.56 199.44 54.50 200.44 54.44 201.44 54.38 202.44 54.12 203.44 54.05 204.44 53.99 205.44 53.93 206.44 53.87 207.44 53.81 208.44 53.74 209.44 53.68 210.44 53.62 211.44 53.55 212.44 53.49 213.44 53.42 214.44 53.36 215.44 53.10 216.44 52.83 217.44 52.56 218.44 52.30 13 Jun 2008 189.37 55.03 190.37 54.77 191.37 54.71 192.37 54.44 193.37 54.18 194.37 54.12 195.37 54.06 196.37 53.79 197.37 53.73 198.37 53.67 199.37 53.40 200.37 53.34 201.37 53.28 202.37 53.21 203.37 52.95 204.37 52.88 205.37 52.82 206.37 52.75 207.37 52.69 208.37 52.62 209.37 52.56 210.37 52.49 211.37 52.42 212.37 52.36 213.37 52.29 214.37 52.23 215.37 52.16 216.37 51.89 217.37 51.63 218.37 51.36 219.37 51.09 14 Jun 2008 190.29 67.12 191.29 67.12 192.29 67.12 193.29 67.12 194.29 67.12 195.29 67.12 196.29 67.12 197.29 67.12 198.29 67.12 199.29 67.12 200.29 67.12 201.29 67.12 202.29 67.12 203.29 67.12 204.29 67.12 205.29 67.12 206.29 67.12 207.29 67.12 208.29 67.12 209.29 67.12 210.29 67.12 211.29 67.12 212.29 67.12 213.29 67.12 214.29 67.12 215.29 67.12 216.29 67.12 217.29 67.12 218.29 67.12 219.29 67.12 15 Jun 2008 191.22 68.58 192.22 68.58 193.22 68.58 194.22 68.58 195.22 68.58 196.22 68.58 197.22 68.58 198.22 68.58 199.22 68.58 200.22 68.58 201.22 68.58 202.22 68.58 203.22 68.58 204.22 68.58 205.22 68.58 206.22 68.58 207.22 68.58 208.22 68.58 209.22 68.58 210.22 68.58 211.22 68.58 212.22 68.58 213.22 68.58 214.22 68.58 215.22 68.58 216.22 68.58 217.22 68.58 218.22 68.58 219.22 68.58 220.22 68.58 221.22 68.58 16 Jun 2008 192.14 78.16 193.14 78.16 194.14 78.16 195.14 78.16 196.14 78.16 197.14 78.16 198.14 78.16 199.14 78.16 200.14 78.16 201.14 78.16 202.14 78.16 203.14 78.16 204.14 78.16 205.14 78.16 206.14 78.16 207.14 78.16 208.14 78.16 209.14 78.16 210.14 78.16 211.14 78.16 212.14 78.16 213.14 78.16 214.14 78.16 215.14 78.16 216.14 78.16 217.14 78.16 218.14 78.16 219.14 78.16 220.14 78.16 221.14 78.16 222.14 78.16 17 Jun 2008 193.07 88.70 194.07 88.70 195.07 88.70 196.07 88.70 197.07 88.70 198.07 88.70 199.07 88.70 200.07 88.70 201.07 88.70 202.07 88.70 203.07 88.70 204.07 88.70 205.07 88.70 206.07 88.70 207.07 88.70 208.07 88.70 209.07 88.70 210.07 88.70 211.07 88.70 212.07 88.70 213.07 88.70 214.07 88.70 215.07 88.70 216.07 88.70 217.07 88.70 218.07 88.70 219.07 88.70 220.07 88.70 221.07 88.70 222.07 88.70 223.07 88.70 18 Jun 2008 194.00 79.75 195.00 79.75 196.00 79.75 197.00 79.75 198.00 79.75 199.00 79.75 200.00 79.75 201.00 79.75 202.00 79.75 203.00 79.75 204.00 79.75 205.00 79.75 206.00 79.75 207.00 79.75 208.00 79.75 209.00 79.75 210.00 79.75 211.00 79.75 212.00 79.75 213.00 79.75 214.00 79.75 215.00 79.75 216.00 79.75 217.00 79.75 218.00 79.75 219.00 79.75 220.00 79.75 221.00 79.75 222.00 79.75 223.00 79.75 224.00 79.75 19 Jun 2008 194.92 80.82 195.92 80.82 196.92 80.82 197.92 80.82 198.92 80.82 199.92 80.82 200.92 80.82 201.92 80.82 202.92 80.82 203.92 80.82 204.92 80.82 205.92 80.82 206.92 80.82 207.92 80.82 208.92 80.82 209.92 80.82 210.92 80.82 211.92 80.82 212.92 80.82 213.92 80.82 214.92 80.82 215.92 80.82 216.92 80.82 217.92 80.82 218.92 80.82 219.92 80.82 220.92 80.82 221.92 80.82 222.92 80.82 223.92 80.82 224.92 80.82 20 Jun 2008 195.85 81.71 196.85 81.71 197.85 81.71 198.85 81.71 199.85 81.71 200.85 81.71 201.85 81.71 202.85 81.71 203.85 81.71 204.85 81.71 205.85 81.71 206.85 81.71 207.85 81.71 208.85 81.71 209.85 81.71 210.85 81.71 211.85 81.71 212.85 81.71 213.85 81.71 214.85 81.71 215.85 81.71 216.85 81.71 217.85 81.71 218.85 81.71 219.85 81.71 220.85 81.71 221.85 81.71 222.85 81.71 223.85 81.71 224.85 81.71 225.85 81.71 21 Jun 2008 196.77 28.93 197.77 28.67 198.77 28.60 199.77 28.34 200.77 28.28 201.77 28.02 202.77 27.96 203.77 27.89 204.77 27.63 205.77 27.57 206.77 27.50 207.77 27.24 208.77 82.59 209.77 82.59 210.77 82.59 211.77 82.59 212.77 82.59 213.77 82.59 214.77 82.59 215.77 82.59 216.77 82.59 217.77 82.59 218.77 82.59 219.77 82.59 220.77 82.59 221.77 82.59 222.77 82.59 223.77 82.59 224.77 82.59 225.77 82.59 226.77 82.59 22 Jun 2008 197.70 28.81 198.70 28.55 199.70 28.49 200.70 28.23 201.70 28.17 202.70 27.91 203.70 27.84 204.70 27.78 205.70 27.52 206.70 27.46 207.70 27.39 208.70 27.33 209.70 27.06 210.70 27.00 211.70 26.80 212.70 26.57 213.70 26.35 214.70 83.53 215.70 83.53 216.70 83.53 217.70 83.53 218.70 83.53 219.70 83.53 220.70 83.53 221.70 83.53 222.70 83.53 223.70 83.53 224.70 83.53 225.70 83.53 226.70 83.53 227.70 83.53 23 Jun 2008 198.63 19.69 199.63 19.62 200.63 19.36 201.63 19.10 202.63 19.04 203.63 18.98 204.63 18.71 205.63 18.65 206.63 18.59 207.63 18.32 208.63 18.24 209.63 18.03 210.63 17.81 211.63 17.60 212.63 17.39 213.63 17.17 214.63 16.96 215.63 16.74 216.63 16.73 217.63 75.41 218.63 75.41 219.63 75.41 220.63 75.41 221.63 75.41 222.63 75.41 223.63 75.41 224.63 75.41 225.63 75.41 226.63 75.41 227.63 75.41 228.63 75.41 24 Jun 2008 199.56 13.90 200.56 13.83 201.56 13.57 202.56 13.51 203.56 13.24 204.56 13.18 205.56 12.92 206.56 12.85 207.56 12.64 208.56 12.44 209.56 12.23 210.56 12.03 211.56 11.82 212.56 11.62 213.56 11.41 214.56 11.21 215.56 11.01 216.56 11.00 217.56 70.61 218.56 70.61 219.56 70.61 220.56 70.61 221.56 70.61 222.56 70.61 223.56 70.61 224.56 70.61 225.56 70.61 226.56 70.61 227.56 70.61 228.56 70.61 229.56 70.61 25 Jun 2008 200.48 10.15 201.48 10.08 202.48 09.82 203.48 09.74 204.48 09.49 205.48 09.34 206.48 09.15 207.48 08.95 208.48 08.76 209.48 08.56 210.48 08.36 211.48 08.17 212.48 07.97 213.48 07.78 214.48 07.58 215.48 07.38 216.48 07.19 217.48 67.41 218.48 67.41 219.48 67.41 220.48 67.41 221.48 67.41 222.48 67.41 223.48 67.41 224.48 67.41 225.48 67.41 226.48 67.41 227.48 67.41 228.48 67.41 229.48 67.41 230.48 67.41 26 Jun 2008 201.41 07.48 202.41 07.36 203.41 07.14 204.41 06.99 205.41 06.80 206.41 06.61 207.41 06.42 208.41 06.24 209.41 06.05 210.41 05.86 211.41 05.67 212.41 05.48 213.41 05.29 214.41 05.10 215.41 04.91 216.41 65.25 217.41 65.25 218.41 65.25 219.41 65.25 220.41 65.25 221.41 65.25 222.41 65.25 223.41 65.25 224.41 65.25 225.41 65.25 226.41 65.25 227.41 65.25 228.41 65.25 229.41 65.25 230.41 65.25 231.41 65.25 27 Jun 2008 202.34 05.18 203.34 05.08 204.34 04.83 205.34 04.72 206.34 04.47 207.34 04.36 208.34 04.18 209.34 03.99 210.34 03.81 211.34 03.63 212.34 03.44 213.34 03.26 214.34 03.07 215.34 63.60 216.34 63.60 217.34 63.60 218.34 63.60 219.34 63.60 220.34 63.60 221.34 63.60 222.34 63.60 223.34 63.60 224.34 63.60 225.34 63.60 226.34 63.60 227.34 63.60 228.34 63.60 229.34 63.60 230.34 63.60 231.34 63.60 232.34 63.60 28 Jun 2008 203.27 03.15 204.27 03.07 205.27 02.78 206.27 02.70 213.27 62.32 214.27 62.32 215.27 62.32 216.27 62.32 217.27 62.32 218.27 62.32 219.27 62.32 220.27 62.32 221.27 62.32 222.27 62.32 223.27 62.32 224.27 62.32 225.27 62.32 226.27 62.32 227.27 62.32 228.27 62.32 229.27 62.32 230.27 62.32 231.27 62.32 232.27 62.32 29 Jun 2008 211.20 61.27 212.20 61.27 213.20 61.27 214.20 61.27 215.20 61.27 216.20 61.27 217.20 61.27 218.20 61.27 219.20 61.27 220.20 61.27 221.20 61.27 222.20 61.27 223.20 61.27 224.20 61.27 225.20 61.27 226.20 61.27 227.20 61.27 228.20 61.27 229.20 61.27 230.20 61.27 231.20 61.27 232.20 61.27 233.20 61.27 234.20 61.27 30 Jun 2008 208.13 60.50 209.13 60.50 210.13 60.50 211.13 60.50 212.13 60.50 213.13 60.50 214.13 60.50 215.13 60.50 216.13 60.50 217.13 60.50 218.13 60.50 219.13 60.50 220.13 60.50 221.13 60.50 222.13 60.50 223.13 60.50 224.13 60.50 225.13 60.50 226.13 60.50 227.13 60.50 228.13 60.50 229.13 60.50 230.13 60.50 231.13 60.50 232.13 60.50 233.13 60.50 234.13 60.50 235.13 60.50 01 Jul 2008 206.06 53.60 207.06 53.60 208.06 53.60 209.06 53.60 210.06 53.60 211.06 53.60 212.06 53.60 213.06 53.60 214.06 53.60 215.06 53.60 216.06 53.60 217.06 53.60 218.06 53.60 219.06 53.60 220.06 53.60 221.06 53.60 222.06 53.60 223.06 53.60 224.06 53.60 225.06 53.60 226.06 53.60 227.06 53.60 228.06 53.60 229.06 53.60 230.06 53.60 231.06 53.60 232.06 53.60 233.06 53.60 234.06 53.60 235.06 53.60 236.06 53.60 02 Jul 2008 206.99 53.35 207.99 53.35 208.99 53.35 209.99 53.35 210.99 53.35 211.99 53.35 212.99 53.35 213.99 53.35 214.99 53.35 215.99 53.35 216.99 53.35 217.99 53.35 218.99 53.35 219.99 53.35 220.99 53.35 221.99 53.35 222.99 53.35 223.99 53.35 224.99 53.35 225.99 53.35 226.99 53.35 227.99 53.35 228.99 53.35 229.99 53.35 230.99 53.35 231.99 53.35 232.99 53.35 233.99 53.35 234.99 53.35 235.99 53.35 236.99 53.35 03 Jul 2008 207.92 53.14 208.92 53.14 209.92 53.14 210.92 53.14 211.92 53.14 212.92 53.14 213.92 53.14 214.92 53.14 215.92 53.14 216.92 53.14 217.92 53.14 218.92 53.14 219.92 53.14 220.92 53.14 221.92 53.14 222.92 53.14 223.92 53.14 224.92 53.14 225.92 53.14 226.92 53.14 227.92 53.14 228.92 53.14 229.92 53.14 230.92 53.14 231.92 53.14 232.92 53.14 233.92 53.14 234.92 53.14 235.92 53.14 236.92 53.14 237.92 53.14 04 Jul 2008 208.85 52.96 209.85 52.96 210.85 52.96 211.85 52.96 212.85 52.96 213.85 52.96 214.85 52.96 215.85 52.96 216.85 52.96 217.85 52.96 218.85 52.96 219.85 52.96 220.85 52.96 221.85 52.96 222.85 52.96 223.85 52.96 224.85 52.96 225.85 52.96 226.85 52.96 227.85 52.96 228.85 52.96 229.85 52.96 230.85 52.96 231.85 52.96 232.85 52.96 233.85 52.96 234.85 52.96 235.85 52.96 236.85 52.96 237.85 52.96 238.85 52.96 05 Jul 2008 209.78 55.36 210.78 55.36 211.78 55.36 212.78 55.36 213.78 55.36 214.78 55.36 215.78 55.36 216.78 55.36 217.78 55.36 218.78 55.36 219.78 55.36 220.78 55.36 221.78 55.36 222.78 55.36 223.78 55.36 224.78 55.36 225.78 55.36 226.78 55.36 227.78 55.36 228.78 55.36 229.78 55.36 230.78 55.36 231.78 55.36 232.78 55.36 233.78 55.36 234.78 55.36 235.78 55.36 236.78 55.36 237.78 55.36 238.78 55.36 239.78 55.36 06 Jul 2008 210.72 55.48 211.72 55.48 212.72 55.48 213.72 55.48 214.72 55.48 215.72 55.48 216.72 55.48 217.72 55.48 218.72 55.48 219.72 55.48 220.72 55.48 221.72 55.48 222.72 55.48 223.72 55.48 224.72 55.48 225.72 55.48 226.72 55.48 227.72 55.48 228.72 55.48 229.72 55.48 230.72 55.48 231.72 55.48 232.72 55.48 233.72 55.48 234.72 55.48 235.72 55.48 236.72 55.48 237.72 55.48 238.72 55.48 239.72 55.48 240.72 55.48 07 Jul 2008 211.65 55.17 212.65 55.17 213.65 55.17 214.65 55.17 215.65 55.17 216.65 55.17 217.65 55.17 218.65 55.17 219.65 55.17 220.65 55.17 221.65 55.17 222.65 55.17 223.65 55.17 224.65 55.17 225.65 55.17 226.65 55.17 227.65 55.17 228.65 55.17 229.65 55.17 230.65 55.17 231.65 55.17 232.65 55.17 233.65 55.17 234.65 55.17 235.65 55.17 236.65 55.17 237.65 55.17 238.65 55.17 239.65 55.17 240.65 55.17 241.65 55.17 08 Jul 2008 212.58 55.08 213.58 55.08 214.58 55.08 215.58 55.08 216.58 55.08 217.58 55.08 218.58 55.08 219.58 55.08 220.58 55.08 221.58 55.08 222.58 55.08 223.58 55.08 224.58 55.08 225.58 55.08 226.58 55.08 227.58 55.08 228.58 55.08 229.58 55.08 230.58 55.08 231.58 55.08 232.58 55.08 233.58 55.08 234.58 55.08 235.58 55.08 236.58 55.08 237.58 55.08 238.58 55.08 239.58 55.08 240.58 55.08 241.58 55.08 242.58 55.08 09 Jul 2008 213.52 55.01 214.52 55.01 215.52 55.01 216.52 55.01 217.52 55.01 218.52 55.01 219.52 55.01 220.52 55.01 221.52 55.01 222.52 55.01 223.52 55.01 224.52 55.01 225.52 55.01 226.52 55.01 227.52 55.01 228.52 55.01 229.52 55.01 230.52 55.01 231.52 55.01 232.52 55.01 233.52 55.01 234.52 55.01 235.52 55.01 236.52 55.01 237.52 55.01 238.52 55.01 239.52 55.01 240.52 55.01 241.52 55.01 242.52 55.01 243.52 55.01 10 Jul 2008 214.46 54.95 215.46 54.95 216.46 54.95 217.46 54.95 218.46 54.95 219.46 54.95 220.46 54.95 221.46 54.95 222.46 54.95 223.46 54.95 224.46 54.95 225.46 54.95 226.46 54.95 227.46 54.95 228.46 54.95 229.46 54.95 230.46 54.95 231.46 54.95 232.46 54.95 233.46 54.95 234.46 54.95 235.46 54.95 236.46 54.95 237.46 54.95 238.46 54.95 239.46 54.95 240.46 54.95 241.46 54.95 242.46 54.95 243.46 54.95 244.46 54.95 11 Jul 2008 215.39 54.71 216.39 54.71 217.39 54.71 218.39 54.71 219.39 54.71 220.39 54.71 221.39 54.71 222.39 54.71 223.39 54.71 224.39 54.71 225.39 54.71 226.39 54.71 227.39 54.71 228.39 54.71 229.39 54.71 230.39 54.71 231.39 54.71 232.39 54.71 233.39 54.71 234.39 54.71 235.39 54.71 236.39 54.71 237.39 54.71 238.39 54.71 239.39 54.71 240.39 54.71 241.39 54.71 242.39 54.71 243.39 54.71 244.39 54.71 12 Jul 2008 216.33 54.68 217.33 54.68 218.33 54.68 219.33 54.68 220.33 54.68 221.33 54.68 222.33 54.68 223.33 54.68 224.33 54.68 225.33 54.68 226.33 54.68 227.33 54.68 228.33 54.68 229.33 54.68 230.33 54.68 231.33 54.68 232.33 54.68 233.33 54.68 234.33 54.68 235.33 54.68 236.33 54.68 237.33 54.68 238.33 54.68 239.33 54.68 240.33 54.68 241.33 54.68 242.33 54.68 243.33 54.68 244.33 54.68 245.33 54.68 246.33 54.68 13 Jul 2008 217.27 54.66 218.27 54.66 219.27 54.66 220.27 54.66 221.27 54.66 222.27 54.66 223.27 54.66 224.27 54.66 225.27 54.66 226.27 54.66 227.27 54.66 228.27 54.66 229.27 54.66 230.27 54.66 231.27 54.66 232.27 54.66 233.27 54.66 234.27 54.66 235.27 54.66 236.27 54.66 237.27 54.66 238.27 54.66 239.27 54.66 240.27 54.66 241.27 54.66 242.27 54.66 243.27 54.66 244.27 54.66 245.27 54.66 246.27 54.66 247.27 54.66 14 Jul 2008 218.21 54.64 219.21 54.64 220.21 54.64 221.21 54.64 222.21 54.64 223.21 54.64 224.21 54.64 225.21 54.64 226.21 54.64 227.21 54.64 228.21 54.64 229.21 54.64 230.21 54.64 231.21 54.64 232.21 54.64 233.21 54.64 234.21 54.64 235.21 54.64 236.21 54.64 237.21 54.64 238.21 54.64 239.21 54.64 240.21 54.64 241.21 54.64 242.21 54.64 243.21 54.64 244.21 54.64 245.21 54.64 246.21 54.64 247.21 54.64 248.21 54.64 15 Jul 2008 219.15 54.64 220.15 54.64 221.15 54.64 222.15 54.64 223.15 54.64 224.15 54.64 225.15 54.64 226.15 54.64 227.15 54.64 228.15 54.64 229.15 54.64 230.15 54.64 231.15 54.64 232.15 54.64 233.15 54.64 234.15 54.64 235.15 54.64 236.15 54.64 237.15 54.64 238.15 54.64 239.15 54.64 240.15 54.64 241.15 54.64 242.15 54.64 243.15 54.64 244.15 54.64 245.15 54.64 246.15 54.64 247.15 54.64 248.15 54.64 249.15 54.64 16 Jul 2008 220.09 54.65 221.09 54.65 222.09 54.65 223.09 54.65 224.09 54.65 225.09 54.65 226.09 54.65 227.09 54.65 228.09 54.65 229.09 54.65 230.09 54.65 231.09 54.65 232.09 54.65 233.09 54.65 234.09 54.65 235.09 54.65 236.09 54.65 237.09 54.65 238.09 54.65 239.09 54.65 240.09 54.65 241.09 54.65 242.09 54.65 243.09 54.65 244.09 54.65 245.09 54.65 246.09 54.65 247.09 54.65 248.09 54.65 249.09 54.65 250.09 54.65 17 Jul 2008 221.04 54.68 222.04 54.68 223.04 54.68 224.04 54.68 225.04 54.68 226.04 54.68 227.04 54.68 228.04 54.68 229.04 54.68 230.04 54.68 231.04 54.68 232.04 54.68 233.04 54.68 234.04 54.68 235.04 54.68 236.04 54.68 237.04 54.68 238.04 54.68 239.04 54.68 240.04 54.68 241.04 54.68 242.04 54.68 243.04 54.68 244.04 54.68 245.04 54.68 246.04 54.68 247.04 54.68 248.04 54.68 249.04 54.68 250.04 54.68 18 Jul 2008 221.98 54.71 222.98 54.71 223.98 54.71 224.98 54.71 225.98 54.71 226.98 54.71 227.98 54.71 228.98 54.71 229.98 54.71 230.98 54.71 231.98 54.71 232.98 54.71 233.98 54.71 234.98 54.71 235.98 54.71 236.98 54.71 237.98 54.71 238.98 54.71 239.98 54.71 240.98 54.71 241.98 54.71 242.98 54.71 243.98 54.71 244.98 54.71 245.98 54.71 246.98 54.71 247.98 54.71 248.98 54.71 249.98 54.71 250.98 54.71 251.98 54.71 19 Jul 2008 222.93 54.75 223.93 54.75 224.93 54.75 225.93 54.75 226.93 54.75 227.93 54.75 228.93 54.75 229.93 54.75 230.93 54.75 231.93 54.75 232.93 54.75 233.93 54.75 234.93 54.75 235.93 54.75 236.93 54.75 237.93 54.75 238.93 54.75 239.93 54.75 240.93 54.75 241.93 54.75 242.93 54.75 243.93 54.75 244.93 54.75 245.93 54.75 246.93 54.75 247.93 54.75 248.93 54.75 249.93 54.75 250.93 54.75 251.93 54.75 252.93 54.75 20 Jul 2008 223.87 55.01 224.87 55.01 225.87 55.01 226.87 55.01 227.87 55.01 228.87 55.01 229.87 55.01 230.87 55.01 231.87 55.01 232.87 55.01 233.87 55.01 234.87 55.01 235.87 55.01 236.87 55.01 237.87 55.01 238.87 55.01 239.87 55.01 240.87 55.01 241.87 55.01 242.87 55.01 243.87 55.01 244.87 55.01 245.87 55.01 246.87 55.01 247.87 55.01 248.87 55.01 249.87 55.01 250.87 55.01 251.87 55.01 252.87 55.01 253.87 55.01 21 Jul 2008 224.82 55.08 225.82 55.08 226.82 55.08 227.82 55.08 228.82 55.08 229.82 55.08 230.82 55.08 231.82 55.08 232.82 55.08 233.82 55.08 234.82 55.08 235.82 55.08 236.82 55.08 237.82 55.08 238.82 55.08 239.82 55.08 240.82 55.08 241.82 55.08 242.82 55.08 243.82 55.08 244.82 55.08 245.82 55.08 246.82 55.08 247.82 55.08 248.82 55.08 249.82 55.08 250.82 55.08 251.82 55.08 252.82 55.08 253.82 55.08 22 Jul 2008 225.77 55.17 226.77 55.17 227.77 55.17 228.77 55.17 229.77 55.17 230.77 55.17 231.77 55.17 232.77 55.17 233.77 55.17 234.77 55.17 235.77 55.17 236.77 55.17 237.77 55.17 238.77 55.17 239.77 55.17 240.77 55.17 241.77 55.17 242.77 55.17 243.77 55.17 244.77 55.17 245.77 55.17 246.77 55.17 247.77 55.17 248.77 55.17 249.77 55.17 250.77 55.17 251.77 55.17 252.77 55.17 253.77 55.17 254.77 55.17 255.77 55.17 23 Jul 2008 226.72 55.47 227.72 55.47 228.72 55.47 229.72 55.47 230.72 55.47 231.72 55.47 232.72 55.47 233.72 55.47 234.72 55.47 235.72 55.47 236.72 55.47 237.72 55.47 238.72 55.47 239.72 55.47 240.72 55.47 241.72 55.47 242.72 55.47 243.72 55.47 244.72 55.47 245.72 55.47 246.72 55.47 247.72 55.47 248.72 55.47 249.72 55.47 250.72 55.47 251.72 55.47 252.72 55.47 253.72 55.47 254.72 55.23 255.72 54.96 256.72 54.74 24 Jul 2008 227.67 55.60 228.67 55.60 229.67 55.60 230.67 55.60 231.67 55.60 232.67 55.60 233.67 55.60 234.67 55.60 235.67 55.60 236.67 55.60 237.67 55.60 238.67 55.60 239.67 55.60 240.67 55.60 241.67 55.60 242.67 55.60 243.67 55.60 244.67 55.60 245.67 55.60 246.67 55.60 247.67 55.45 248.67 55.19 249.67 54.92 250.67 54.64 251.67 54.35 252.67 54.15 253.67 54.14 254.67 54.13 255.67 53.92 256.67 53.90 257.67 53.89 25 Jul 2008 228.62 55.75 229.62 55.75 230.62 55.75 231.62 55.75 232.62 55.75 233.62 55.75 234.62 55.75 235.62 55.75 236.62 55.75 237.62 55.75 238.62 55.75 239.62 55.75 240.62 55.66 241.62 55.40 242.62 55.14 243.62 54.87 244.62 54.59 245.62 54.30 246.62 54.00 247.62 53.77 248.62 53.56 249.62 53.55 250.62 53.54 251.62 53.32 252.62 53.30 253.62 53.28 254.62 53.26 255.62 53.04 256.62 53.01 257.62 52.99 258.62 52.96 26 Jul 2008 229.57 56.12 230.57 56.12 231.57 56.12 232.57 56.12 233.57 55.87 234.57 55.61 235.57 55.35 236.57 55.09 237.57 54.82 238.57 54.54 239.57 54.25 240.57 53.95 241.57 53.65 242.57 53.34 243.57 53.20 244.57 53.19 245.57 52.97 246.57 52.95 247.57 52.73 248.57 52.71 249.57 52.69 250.57 52.46 251.57 52.44 252.57 52.41 253.57 52.38 254.57 52.15 255.57 52.11 256.57 52.08 257.57 52.04 258.57 52.00 259.57 51.95 27 Jul 2008 230.52 55.04 231.52 54.77 232.52 54.49 233.52 54.20 234.52 53.91 235.52 53.61 236.52 53.30 237.52 53.07 238.52 52.86 239.52 52.84 240.52 52.62 241.52 52.60 242.52 52.38 243.52 52.35 244.52 52.13 245.52 52.10 246.52 51.87 247.52 51.84 248.52 51.81 249.52 51.78 250.52 51.54 251.52 51.51 252.52 51.47 253.52 51.43 254.52 51.18 255.52 51.14 256.52 51.09 257.52 51.04 258.52 50.99 259.52 50.94 260.52 50.88 28 Jul 2008 231.23 53.23 232.23 53.01 233.23 52.79 234.23 52.57 235.23 52.55 236.23 52.32 237.23 52.10 238.23 52.07 239.23 51.85 240.23 51.82 241.23 51.59 242.23 51.56 243.23 51.32 244.23 51.29 245.23 51.05 246.23 51.01 247.23 50.98 248.23 50.73 249.23 50.69 250.23 50.65 251.23 50.60 252.23 50.35 253.23 50.30 254.23 50.25 255.23 50.19 256.23 50.14 257.23 50.08 258.23 50.02 259.23 49.96 260.23 49.89 261.23 49.82 262.23 49.75 263.23 49.68 264.23 49.61 265.23 49.53 266.23 49.25 267.23 48.97 268.23 48.69 269.23 48.60 29 Jul 2008 232.19 52.19 233.19 51.96 234.19 51.73 235.19 51.50 236.19 51.46 237.19 51.23 238.19 50.99 239.19 50.96 240.19 50.72 241.19 50.68 242.19 50.44 243.19 50.40 244.19 50.15 245.19 50.11 246.19 50.06 247.19 49.81 248.19 49.76 249.19 49.71 250.19 49.66 251.19 49.40 252.19 49.34 253.19 49.28 254.19 49.22 255.19 49.16 256.19 49.09 257.19 49.03 258.19 48.96 259.19 48.89 260.19 48.81 261.19 48.74 262.19 48.66 263.19 48.58 264.19 48.50 265.19 48.42 266.19 48.13 267.19 47.85 268.19 47.56 269.19 47.47 270.19 47.17 30 Jul 2008 233.14 51.09 234.14 50.85 235.14 50.61 236.14 50.57 237.14 50.32 238.14 50.08 239.14 50.04 240.14 49.79 241.14 49.54 242.14 49.49 243.14 49.44 244.14 49.19 245.14 49.13 246.14 48.88 247.14 48.82 248.14 48.76 249.14 48.70 250.14 48.44 251.14 48.38 252.14 48.31 253.14 48.25 254.14 48.18 255.14 48.11 256.14 48.03 257.14 47.96 258.14 47.89 259.14 47.81 260.14 47.73 261.14 47.65 262.14 47.57 263.14 47.48 264.14 47.39 265.14 47.31 266.14 47.02 267.14 46.73 268.14 46.43 269.14 46.14 270.14 45.84 271.14 45.74 31 Jul 2008 234.10 49.94 235.10 49.69 236.10 49.44 237.10 49.39 238.10 49.14 239.10 48.88 240.10 48.83 241.10 48.57 242.10 48.52 243.10 48.26 244.10 48.20 245.10 47.94 246.10 47.88 247.10 47.81 248.10 47.75 249.10 47.48 250.10 47.41 251.10 47.34 252.10 47.27 253.10 47.20 254.10 47.12 255.10 46.85 256.10 46.77 257.10 46.69 258.10 46.61 259.10 46.73 260.10 46.65 261.10 46.56 262.10 46.48 263.10 46.39 264.10 46.30 265.10 46.21 266.10 45.92 267.10 45.63 268.10 45.33 269.10 45.04 270.10 44.74 271.10 44.44 272.10 44.14 01 Aug 2008 235.06 48.75 236.06 48.49 237.06 48.23 238.06 48.17 239.06 47.91 240.06 47.65 241.06 47.59 242.06 47.33 243.06 47.26 244.06 47.00 245.06 46.93 246.06 46.86 247.06 46.59 248.06 46.52 249.06 46.45 250.06 46.38 251.06 46.31 252.06 46.03 253.06 45.95 254.06 45.88 255.06 45.80 256.06 45.72 257.06 45.63 258.06 45.55 259.06 45.47 260.06 45.38 261.06 45.30 262.06 45.21 263.06 45.32 264.06 45.23 265.06 45.14 266.06 44.85 267.06 44.55 268.06 44.26 269.06 43.97 270.06 43.67 271.06 43.37 272.06 43.08 273.06 42.78 02 Aug 2008 236.02 47.46 237.02 47.20 238.02 46.93 239.02 46.87 240.02 46.60 241.02 46.53 242.02 46.27 243.02 46.20 244.02 45.93 245.02 45.85 246.02 45.58 247.02 45.51 248.02 45.44 249.02 45.36 250.02 45.08 251.02 45.01 252.02 44.93 253.02 44.85 254.02 44.77 255.02 44.69 256.02 44.61 257.02 44.52 258.02 44.44 259.02 44.36 260.02 44.27 261.02 44.18 262.02 44.10 263.02 44.01 264.02 43.92 265.02 43.83 266.02 43.74 267.02 43.45 268.02 43.16 269.02 42.87 270.02 42.57 271.02 42.28 272.02 41.99 273.02 41.69 274.02 41.40 03 Aug 2008 236.94 46.23 237.94 45.96 238.94 45.70 239.94 45.63 240.94 45.36 241.94 45.28 242.94 45.01 243.94 44.94 244.94 44.67 245.94 44.59 246.94 44.52 247.94 44.24 248.94 44.16 249.94 44.09 250.94 44.01 251.94 43.93 252.94 43.65 253.94 43.57 254.94 43.49 255.94 43.41 256.94 43.32 257.94 43.24 258.94 43.16 259.94 43.07 260.94 42.99 261.94 42.90 262.94 43.02 263.94 42.93 264.94 42.84 265.94 42.56 266.94 42.27 267.94 41.98 268.94 41.69 269.94 41.40 270.94 41.11 271.94 40.82 272.94 40.54 273.94 40.25 274.94 39.96 04 Aug 2008 237.90 44.99 238.90 44.72 239.90 44.64 240.90 44.37 241.90 44.10 242.90 44.03 243.90 43.75 244.90 43.68 245.90 43.60 246.90 43.33 247.90 43.25 248.90 43.17 249.90 42.90 250.90 42.82 251.90 42.74 252.90 42.66 253.90 42.58 254.90 42.50 255.90 42.42 256.90 42.34 257.90 42.26 258.90 42.18 259.90 42.09 260.90 42.01 261.90 41.93 262.90 41.85 263.90 41.76 264.90 41.68 265.90 41.60 266.90 41.31 267.90 41.03 268.90 40.74 269.90 40.46 270.90 40.17 271.90 39.89 272.90 39.60 273.90 39.32 274.90 39.03 275.90 38.75 05 Aug 2008 238.86 43.74 239.86 43.47 240.86 43.40 241.86 43.13 242.86 43.05 243.86 42.78 244.86 42.70 245.86 42.43 246.86 42.35 247.86 42.28 248.86 42.00 249.86 41.93 250.86 41.85 251.86 41.77 252.86 41.49 253.86 41.42 254.86 41.34 255.86 41.26 256.86 41.18 257.86 41.10 258.86 41.02 259.86 40.95 260.86 40.87 261.86 40.79 262.86 40.71 263.86 40.63 264.86 40.55 265.86 40.47 266.86 40.39 267.86 40.11 268.86 39.83 269.86 39.55 270.86 39.27 271.86 38.99 272.86 38.71 273.86 38.43 274.86 38.15 275.86 37.87 276.86 37.59 06 Aug 2008 239.83 42.51 240.83 42.44 241.83 42.17 242.83 41.89 243.83 41.82 244.83 41.55 245.83 41.47 246.83 41.20 247.83 41.12 248.83 41.05 249.83 40.97 250.83 40.70 251.83 40.62 252.83 40.55 253.83 40.47 254.83 40.40 255.83 40.12 256.83 40.05 257.83 39.97 258.83 39.90 259.83 39.82 260.83 39.74 261.83 39.67 262.83 39.59 263.83 39.51 264.83 39.44 265.83 39.56 266.83 39.29 267.83 39.01 268.83 38.73 269.83 38.46 270.83 38.18 271.83 37.91 272.83 37.63 273.83 37.35 274.83 37.08 275.83 36.80 276.83 36.53 277.83 36.25 07 Aug 2008 240.80 41.28 241.80 41.21 242.80 40.94 243.80 40.67 244.80 40.60 245.80 40.32 246.80 40.25 247.80 40.18 248.80 39.91 249.80 39.83 250.80 39.76 251.80 39.69 252.80 39.42 253.80 39.34 254.80 39.27 255.80 39.20 256.80 39.12 257.80 39.05 258.80 38.98 259.80 38.91 260.80 38.83 261.80 38.76 262.80 38.69 263.80 38.61 264.80 38.54 265.80 38.47 266.80 38.39 267.80 38.12 268.80 37.85 269.80 37.58 270.80 37.30 271.80 37.03 272.80 36.76 273.80 36.49 274.80 36.22 275.80 35.94 276.80 35.67 277.80 35.40 278.80 35.13 08 Aug 2008 241.77 63.38 242.77 63.38 243.77 63.38 244.77 63.38 245.77 63.38 246.77 63.38 247.77 63.38 248.77 63.38 249.77 63.38 250.77 63.38 251.77 63.38 252.77 63.38 253.77 63.38 254.77 63.38 255.77 63.38 256.77 63.38 257.77 63.38 258.77 63.38 259.77 63.38 260.77 63.38 261.77 63.38 262.77 63.38 263.77 63.38 264.77 63.38 265.77 63.38 266.77 63.38 267.77 63.38 268.77 63.38 269.77 63.38 270.77 63.38 271.77 63.38 272.77 63.38 273.77 63.38 274.77 63.38 275.77 63.38 276.77 63.38 277.77 63.38 278.77 63.38 279.77 63.38 09 Aug 2008 242.74 67.54 243.74 67.54 244.74 67.54 245.74 67.54 246.74 67.54 247.74 67.54 248.74 67.54 249.74 67.54 250.74 67.54 251.74 67.54 252.74 67.54 253.74 67.54 254.74 67.54 255.74 67.54 256.74 67.54 257.74 67.54 258.74 67.54 259.74 67.54 260.74 67.54 261.74 67.54 262.74 67.54 263.74 67.54 264.74 67.54 265.74 67.54 266.74 67.54 267.74 67.54 268.74 67.54 269.74 67.54 270.74 67.54 271.74 67.54 272.74 67.54 273.74 67.54 274.74 67.54 275.74 67.54 276.74 67.54 277.74 67.54 278.74 67.54 279.74 67.54 280.74 67.54 10 Aug 2008 243.65 75.98 244.65 75.98 245.65 75.98 246.65 75.98 247.65 75.98 248.65 75.98 249.65 75.98 250.65 75.98 251.65 75.98 252.65 75.98 253.65 75.98 254.65 75.98 255.65 75.98 256.65 75.98 257.65 75.98 258.65 75.98 259.65 75.98 260.65 75.98 261.65 75.98 262.65 75.98 263.65 75.98 264.65 75.98 265.65 75.98 266.65 75.98 267.65 75.98 268.65 75.98 269.65 75.98 270.65 75.98 271.65 75.98 272.65 75.98 273.65 75.98 274.65 75.98 275.65 75.98 276.65 75.98 277.65 75.98 278.65 75.98 279.65 75.98 280.65 75.98 281.65 75.98 11 Aug 2008 244.62 88.78 245.62 88.78 246.62 88.78 247.62 88.78 248.62 88.78 249.62 88.78 250.62 88.78 251.62 88.78 252.62 88.78 253.62 88.78 254.62 88.78 255.62 88.78 256.62 88.78 257.62 88.78 258.62 88.78 259.62 88.78 260.62 88.78 261.62 88.78 262.62 88.78 263.62 88.78 264.62 88.78 265.62 88.78 266.62 88.78 267.62 88.78 268.62 88.78 269.62 88.78 270.62 88.78 271.62 88.78 272.62 88.78 273.62 88.78 274.62 88.78 275.62 88.78 276.62 88.78 277.62 88.78 278.62 88.78 279.62 88.78 280.62 88.78 281.62 88.78 282.62 88.78 12 Aug 2008 245.59 94.10 246.59 94.10 247.59 94.10 248.59 94.10 249.59 94.10 250.59 94.10 251.59 94.10 252.59 94.10 253.59 94.10 254.59 94.10 255.59 94.10 256.59 94.10 257.59 94.10 258.59 94.10 259.59 94.10 260.59 94.10 261.59 94.10 262.59 94.10 263.59 94.10 264.59 94.10 265.59 94.10 266.59 94.10 267.59 94.10 268.59 94.10 269.59 94.10 270.59 94.10 271.59 94.10 272.59 94.10 273.59 94.10 274.59 94.10 275.59 94.10 276.59 94.10 277.59 94.10 278.59 94.10 279.59 94.10 280.59 94.10 281.59 94.10 282.59 94.10 283.59 94.10 13 Aug 2008 246.57 95.44 247.57 95.44 248.57 95.44 249.57 95.44 250.57 95.44 251.57 95.44 252.57 95.44 253.57 95.44 254.57 95.44 255.57 95.44 256.57 95.44 257.57 95.44 258.57 95.44 259.57 95.44 260.57 95.44 261.57 95.44 262.57 95.44 263.57 95.44 264.57 95.44 265.57 95.44 266.57 95.44 267.57 95.44 268.57 95.44 269.57 95.44 270.57 95.44 271.57 95.44 272.57 95.44 273.57 95.44 274.57 95.44 275.57 95.44 276.57 95.44 277.57 95.44 278.57 95.44 279.57 95.44 280.57 95.44 281.57 95.44 282.57 95.44 283.57 95.44 284.57 95.44 14 Aug 2008 247.55 95.91 248.55 95.91 249.55 95.91 250.55 95.91 251.55 95.91 252.55 95.91 253.55 95.91 254.55 95.91 255.55 95.91 256.55 95.91 257.55 95.91 258.55 95.91 259.55 95.91 260.55 95.91 261.55 95.91 262.55 95.91 263.55 95.91 264.55 95.91 265.55 95.91 266.55 95.91 267.55 95.91 268.55 95.91 269.55 95.91 270.55 95.91 271.55 95.91 272.55 95.91 273.55 95.91 274.55 95.91 275.55 95.91 276.55 95.91 277.55 95.91 278.55 95.91 279.55 95.91 280.55 95.91 281.55 95.91 282.55 95.91 283.55 95.91 284.55 95.91 285.55 95.91 15 Aug 2008 248.52 95.91 249.52 95.91 250.52 95.91 251.52 95.91 252.52 95.91 253.52 95.91 254.52 95.91 255.52 95.91 256.52 95.91 257.52 95.91 258.52 95.91 259.52 95.91 260.52 95.91 261.52 95.91 262.52 95.91 263.52 95.91 264.52 95.91 265.52 95.91 266.52 95.91 267.52 95.91 268.52 95.91 269.52 95.91 270.52 95.91 271.52 95.91 272.52 95.91 273.52 95.91 274.52 95.91 275.52 95.91 276.52 95.91 277.52 95.91 278.52 95.91 279.52 95.91 280.52 95.91 281.52 95.91 282.52 95.91 283.52 95.91 284.52 95.91 285.52 95.91 286.52 95.91 16 Aug 2008 249.50 95.91 250.50 95.91 251.50 95.91 252.50 95.91 253.50 95.91 254.50 95.91 255.50 95.91 256.50 95.91 257.50 95.91 258.50 95.91 259.50 95.91 260.50 95.91 261.50 95.91 262.50 95.91 263.50 95.91 264.50 95.91 265.50 95.91 266.50 95.91 267.50 95.91 268.50 95.91 269.50 95.91 270.50 95.91 271.50 95.91 272.50 95.91 273.50 95.91 274.50 95.91 275.50 95.91 276.50 95.91 277.50 95.91 278.50 95.91 279.50 95.91 280.50 95.91 281.50 95.91 282.50 95.91 283.50 95.91 284.50 95.91 285.50 95.91 286.50 95.91 287.50 95.91 17 Aug 2008 250.48 72.35 251.48 72.35 252.48 72.35 253.48 72.35 254.48 72.35 255.48 72.35 256.48 72.35 257.48 72.35 258.48 72.35 259.48 72.35 260.48 72.35 261.48 72.35 262.48 72.35 263.48 72.35 264.48 72.35 265.48 72.35 266.48 72.35 267.48 72.35 268.48 72.35 269.48 72.35 270.48 72.35 271.48 72.35 272.48 72.35 273.48 72.35 274.48 72.35 275.48 72.35 276.48 72.35 277.48 72.35 278.48 72.35 279.48 72.35 280.48 72.35 281.48 72.35 282.48 72.35 283.48 72.35 284.48 72.35 285.48 72.35 286.48 72.35 287.48 72.35 288.48 72.35 18 Aug 2008 251.46 66.05 252.46 66.05 253.46 66.05 254.46 66.05 255.46 66.05 256.46 66.05 257.46 66.05 258.46 66.05 259.46 66.05 260.46 66.05 261.46 66.05 262.46 66.05 263.46 66.05 264.46 66.05 265.46 66.05 266.46 66.05 267.46 66.05 268.46 66.05 269.46 66.05 270.46 66.05 271.46 66.05 272.46 66.05 273.46 66.05 274.46 66.05 275.46 66.05 276.46 66.05 277.46 66.05 278.46 66.05 279.46 66.05 280.46 66.05 281.46 66.05 282.46 66.05 283.46 66.05 284.46 66.05 285.46 66.05 286.46 66.05 287.46 66.05 288.46 66.05 289.46 66.05 19 Aug 2008 252.38 63.23 253.38 63.23 254.38 63.23 255.38 63.23 256.38 63.23 257.38 63.23 258.38 63.23 259.38 63.23 260.38 63.23 261.38 63.23 262.38 63.23 263.38 63.23 264.38 63.23 265.38 63.23 266.38 63.23 267.38 63.23 268.38 63.23 269.38 63.23 270.38 63.23 271.38 63.23 272.38 63.23 273.38 63.23 274.38 63.23 275.38 63.23 276.38 63.23 277.38 63.23 278.38 63.23 279.38 63.23 280.38 63.23 281.38 63.23 282.38 63.23 283.38 63.23 284.38 63.23 285.38 63.23 286.38 63.23 287.38 63.23 288.38 63.23 289.38 63.23 290.38 63.23 20 Aug 2008 253.36 61.50 254.36 61.50 255.36 61.50 256.36 61.50 257.36 61.50 258.36 61.50 259.36 61.50 260.36 61.50 261.36 61.50 262.36 61.50 263.36 61.50 264.36 61.50 265.36 61.50 266.36 61.50 267.36 61.50 268.36 61.50 269.36 61.50 270.36 61.50 271.36 61.50 272.36 61.50 273.36 61.50 274.36 61.50 275.36 61.50 276.36 61.50 277.36 61.50 278.36 61.50 279.36 61.50 280.36 61.50 281.36 61.50 282.36 61.50 283.36 61.50 284.36 61.50 285.36 61.50 286.36 61.50 287.36 61.50 288.36 61.50 289.36 61.50 290.36 61.50 291.36 61.50 21 Aug 2008 254.34 59.98 255.34 59.98 256.34 59.98 257.34 59.98 258.34 59.98 259.34 59.98 260.34 59.98 261.34 59.98 262.34 59.98 263.34 59.98 264.34 59.98 265.34 59.98 266.34 59.98 267.34 59.98 268.34 59.98 269.34 59.98 270.34 59.98 271.34 59.98 272.34 59.98 273.34 59.98 274.34 59.98 275.34 59.98 276.34 59.98 277.34 59.98 278.34 59.98 279.34 59.98 280.34 59.98 281.34 59.98 282.34 59.98 283.34 59.98 284.34 59.98 285.34 59.98 286.34 59.98 287.34 59.98 288.34 59.98 289.34 59.98 290.34 59.98 291.34 59.98 292.34 59.98 22 Aug 2008 255.33 59.01 256.33 59.01 257.33 59.01 258.33 59.01 259.33 59.01 260.33 59.01 261.33 59.01 262.33 59.01 263.33 59.01 264.33 59.01 265.33 59.01 266.33 59.01 267.33 59.01 268.33 59.01 269.33 59.01 270.33 59.01 271.33 59.01 272.33 59.01 273.33 59.01 274.33 59.01 275.33 59.01 276.33 59.01 277.33 59.01 278.33 59.01 279.33 59.01 280.33 59.01 281.33 59.01 282.33 59.01 283.33 59.01 284.33 59.01 285.33 59.01 286.33 59.01 287.33 59.01 288.33 59.01 289.33 59.01 290.33 59.01 291.33 59.01 292.33 59.01 293.33 59.01 23 Aug 2008 256.32 58.14 257.32 58.14 258.32 58.14 259.32 58.14 260.32 58.14 261.32 58.14 262.32 58.14 263.32 58.14 264.32 58.14 265.32 58.14 266.32 58.14 267.32 58.14 268.32 58.14 269.32 58.14 270.32 58.14 271.32 58.14 272.32 58.14 273.32 58.14 274.32 58.14 275.32 58.14 276.32 58.14 277.32 58.14 278.32 58.14 279.32 58.14 280.32 58.14 281.32 58.14 282.32 58.14 283.32 58.14 284.32 58.14 285.32 58.14 286.32 58.14 287.32 58.14 288.32 58.14 289.32 58.14 290.32 58.14 291.32 58.14 292.32 58.14 293.32 58.14 294.32 58.14 24 Aug 2008 257.30 57.56 258.30 57.56 259.30 57.56 260.30 57.56 261.30 57.56 262.30 57.56 263.30 57.56 264.30 57.56 265.30 57.56 266.30 57.56 267.30 57.56 268.30 57.56 269.30 57.56 270.30 57.56 271.30 57.56 272.30 57.56 273.30 57.56 274.30 57.56 275.30 57.56 276.30 57.56 277.30 57.56 278.30 57.56 279.30 57.56 280.30 57.56 281.30 57.56 282.30 57.56 283.30 57.56 284.30 57.56 285.30 57.56 286.30 57.56 287.30 57.56 288.30 57.56 289.30 57.56 290.30 57.56 291.30 57.56 292.30 57.56 293.30 57.56 294.30 57.56 295.30 57.56 25 Aug 2008 258.29 57.05 259.29 57.05 260.29 57.05 261.29 57.05 262.29 57.05 263.29 57.05 264.29 57.05 265.29 57.05 266.29 57.05 267.29 57.05 268.29 57.05 269.29 57.05 270.29 57.05 271.29 57.05 272.29 57.05 273.29 57.05 274.29 57.05 275.29 57.05 276.29 57.05 277.29 57.05 278.29 57.05 279.29 57.05 280.29 57.05 281.29 57.05 282.29 57.05 283.29 57.05 284.29 57.05 285.29 57.05 286.29 57.05 287.29 57.05 288.29 57.05 289.29 57.05 290.29 57.05 291.29 57.05 292.29 57.05 293.29 57.05 294.29 57.05 295.29 57.05 296.29 57.05 26 Aug 2008 259.28 56.59 260.28 56.59 261.28 56.59 262.28 56.59 263.28 56.59 264.28 56.59 265.28 56.59 266.28 56.59 267.28 56.59 268.28 56.59 269.28 56.59 270.28 56.59 271.28 56.59 272.28 56.59 273.28 56.59 274.28 56.59 275.28 56.59 276.28 56.59 277.28 56.59 278.28 56.59 279.28 56.59 280.28 56.59 281.28 56.59 282.28 56.59 283.28 56.59 284.28 56.59 285.28 56.59 286.28 56.59 287.28 56.59 288.28 56.59 289.28 56.59 290.28 56.59 291.28 56.59 292.28 56.59 293.28 56.59 294.28 56.59 295.28 56.59 296.28 56.59 297.28 56.59 27 Aug 2008 260.27 56.17 261.27 56.17 262.27 56.17 263.27 56.17 264.27 56.17 265.27 56.17 266.27 56.17 267.27 56.17 268.27 56.17 269.27 56.17 270.27 56.17 271.27 56.17 272.27 56.17 273.27 56.17 274.27 56.17 275.27 56.17 276.27 56.17 277.27 56.17 278.27 56.17 279.27 56.17 280.27 56.17 281.27 56.17 282.27 56.17 283.27 56.17 284.27 56.17 285.27 56.17 286.27 56.17 287.27 56.17 288.27 56.17 289.27 56.17 290.27 56.17 291.27 56.17 292.27 56.17 293.27 56.17 294.27 56.17 295.27 56.17 296.27 56.17 297.27 56.17 298.27 56.17 28 Aug 2008 261.27 55.98 262.27 55.98 263.27 55.98 264.27 55.98 265.27 55.98 266.27 55.98 267.27 55.98 268.27 55.98 269.27 55.98 270.27 55.98 271.27 55.98 272.27 55.98 273.27 55.98 274.27 55.98 275.27 55.98 276.27 55.98 277.27 55.98 278.27 55.98 279.27 55.98 280.27 55.98 281.27 55.98 282.27 55.98 283.27 55.98 284.27 55.98 285.27 55.98 286.27 55.98 287.27 55.98 288.27 55.98 289.27 55.98 290.27 55.98 291.27 55.98 292.27 55.98 293.27 55.98 294.27 55.98 295.27 55.98 296.27 55.98 297.27 55.98 298.27 55.98 299.27 55.98 29 Aug 2008 262.26 55.63 263.26 55.63 264.26 55.63 265.26 55.63 266.26 55.63 267.26 55.63 268.26 55.63 269.26 55.63 270.26 55.63 271.26 55.63 272.26 55.63 273.26 55.63 274.26 55.63 275.26 55.63 276.26 55.63 277.26 55.63 278.26 55.63 279.26 55.63 280.26 55.63 281.26 55.63 282.26 55.63 283.26 55.63 284.26 55.63 285.26 55.63 286.26 55.63 287.26 55.63 288.26 55.63 289.26 55.63 290.26 55.63 291.26 55.63 292.26 55.63 293.26 55.63 294.26 55.63 295.26 55.63 296.26 55.63 297.26 55.63 298.26 55.63 299.26 55.63 300.26 55.63 30 Aug 2008 263.25 55.50 264.25 55.50 265.25 55.50 266.25 55.50 267.25 55.50 268.25 55.50 269.25 55.50 270.25 55.50 271.25 55.50 272.25 55.50 273.25 55.50 274.25 55.50 275.25 55.50 276.25 55.50 277.25 55.50 278.25 55.50 279.25 55.50 280.25 55.50 281.25 55.50 282.25 55.50 283.25 55.50 284.25 55.50 285.25 55.50 286.25 55.50 287.25 55.50 288.25 55.50 289.25 55.50 290.25 55.50 291.25 55.50 292.25 55.50 293.25 55.50 294.25 55.50 295.25 55.50 296.25 55.50 297.25 55.50 298.25 55.50 299.25 55.50 300.25 55.50 301.25 55.50 31 Aug 2008 264.25 55.19 265.25 55.19 266.25 55.19 267.25 55.19 268.25 55.19 269.25 55.19 270.25 55.19 271.25 55.19 272.25 55.19 273.25 55.19 274.25 55.19 275.25 55.19 276.25 55.19 277.25 55.19 278.25 55.19 279.25 55.19 280.25 55.19 281.25 55.19 282.25 55.19 283.25 55.19 284.25 55.19 285.25 55.19 286.25 55.19 287.25 55.19 288.25 55.19 289.25 55.19 290.25 55.19 291.25 55.19 292.25 55.19 293.25 55.19 294.25 55.19 295.25 55.19 296.25 55.19 297.25 55.19 298.25 55.19 299.25 55.19 300.25 55.19 301.25 55.19 302.25 55.19 01 Sep 2008 265.24 55.10 266.24 55.10 267.24 55.10 268.24 55.10 269.24 55.10 270.24 55.10 271.24 55.10 272.24 55.10 273.24 55.10 274.24 55.10 275.24 55.10 276.24 55.10 277.24 55.10 278.24 55.10 279.24 55.10 280.24 55.10 281.24 55.10 282.24 55.10 283.24 55.10 284.24 55.10 285.24 55.10 286.24 55.10 287.24 55.10 288.24 55.10 289.24 55.10 290.24 55.10 291.24 55.10 292.24 55.10 293.24 55.10 294.24 55.10 295.24 55.10 296.24 55.10 297.24 55.10 298.24 55.10 299.24 55.10 300.24 55.10 301.24 55.10 302.24 55.10 303.24 55.10 02 Sep 2008 266.16 55.02 267.16 55.02 268.16 55.02 269.16 55.02 270.16 55.02 271.16 55.02 272.16 55.02 273.16 55.02 274.16 55.02 275.16 55.02 276.16 55.02 277.16 55.02 278.16 55.02 279.16 55.02 280.16 55.02 281.16 55.02 282.16 55.02 283.16 55.02 284.16 55.02 285.16 55.02 286.16 55.02 287.16 55.02 288.16 55.02 289.16 55.02 290.16 55.02 291.16 55.02 292.16 55.02 293.16 55.02 294.16 55.02 295.16 55.02 296.16 55.02 297.16 55.02 298.16 55.02 299.16 55.02 300.16 55.02 301.16 55.02 302.16 55.02 303.16 55.02 304.16 55.02 03 Sep 2008 267.16 54.96 268.16 54.96 269.16 54.96 270.16 54.96 271.16 54.96 272.16 54.96 273.16 54.96 274.16 54.96 275.16 54.96 276.16 54.96 277.16 54.96 278.16 54.96 279.16 54.96 280.16 54.96 281.16 54.96 282.16 54.96 283.16 54.96 284.16 54.96 285.16 54.96 286.16 54.96 287.16 54.96 288.16 54.96 289.16 54.96 290.16 54.96 291.16 54.96 292.16 54.96 293.16 54.96 294.16 54.96 295.16 54.96 296.16 54.96 297.16 54.96 298.16 54.96 299.16 54.96 300.16 54.96 301.16 54.96 302.16 54.96 303.16 54.96 304.16 54.96 305.16 54.96 04 Sep 2008 268.16 54.72 269.16 54.72 270.16 54.72 271.16 54.72 272.16 54.72 273.16 54.72 274.16 54.72 275.16 54.72 276.16 54.72 277.16 54.72 278.16 54.72 279.16 54.72 280.16 54.72 281.16 54.72 282.16 54.72 283.16 54.72 284.16 54.72 285.16 54.72 286.16 54.72 287.16 54.72 288.16 54.72 289.16 54.72 290.16 54.72 291.16 54.72 292.16 54.72 293.16 54.72 294.16 54.72 295.16 54.72 296.16 54.72 297.16 54.72 298.16 54.72 299.16 54.72 300.16 54.72 301.16 54.72 302.16 54.72 303.16 54.72 304.16 54.72 305.16 54.72 306.16 54.72 05 Sep 2008 269.15 54.68 270.15 54.68 271.15 54.68 272.15 54.68 273.15 54.68 274.15 54.68 275.15 54.68 276.15 54.68 277.15 54.68 278.15 54.68 279.15 54.68 280.15 54.68 281.15 54.68 282.15 54.68 283.15 54.68 284.15 54.68 285.15 54.68 286.15 54.68 287.15 54.68 288.15 54.68 289.15 54.68 290.15 54.68 291.15 54.68 292.15 54.68 293.15 54.68 294.15 54.68 295.15 54.68 296.15 54.68 297.15 54.68 298.15 54.68 299.15 54.68 300.15 54.68 301.15 54.68 302.15 54.68 303.15 54.68 304.15 54.68 305.15 54.68 306.15 54.68 307.15 54.68 06 Sep 2008 270.15 54.66 271.15 54.66 272.15 54.66 273.15 54.66 274.15 54.66 275.15 54.66 276.15 54.66 277.15 54.66 278.15 54.66 279.15 54.66 280.15 54.66 281.15 54.66 282.15 54.66 283.15 54.66 284.15 54.66 285.15 54.66 286.15 54.66 287.15 54.66 288.15 54.66 289.15 54.66 290.15 54.66 291.15 54.66 292.15 54.66 293.15 54.66 294.15 54.66 295.15 54.66 296.15 54.66 297.15 54.66 298.15 54.66 299.15 54.66 300.15 54.66 301.15 54.66 302.15 54.66 303.15 54.66 304.15 54.66 305.15 54.66 306.15 54.66 307.15 54.66 308.15 54.39 07 Sep 2008 271.16 54.65 272.16 54.65 273.16 54.65 274.16 54.65 275.16 54.65 276.16 54.65 277.16 54.65 278.16 54.65 279.16 54.65 280.16 54.65 281.16 54.65 282.16 54.65 283.16 54.65 284.16 54.65 285.16 54.65 286.16 54.65 287.16 54.65 288.16 54.65 289.16 54.65 290.16 54.65 291.16 54.65 292.16 54.65 293.16 54.65 294.16 54.65 295.16 54.65 296.16 54.65 297.16 54.65 298.16 54.65 299.16 54.65 300.16 54.65 301.16 54.65 302.16 54.65 303.16 54.65 304.16 54.61 305.16 54.26 306.16 53.88 307.16 53.47 308.16 53.03 309.16 52.54 08 Sep 2008 272.16 54.64 273.16 54.64 274.16 54.64 275.16 54.64 276.16 54.64 277.16 54.64 278.16 54.64 279.16 54.64 280.16 54.64 281.16 54.64 282.16 54.64 283.16 54.64 284.16 54.64 285.16 54.64 286.16 54.64 287.16 54.64 288.16 54.64 289.16 54.64 290.16 54.64 291.16 54.64 292.16 54.64 293.16 54.64 294.16 54.64 295.16 54.64 296.16 54.64 297.16 54.64 298.16 54.64 299.16 54.64 300.16 54.64 301.16 54.33 302.16 53.96 303.16 53.56 304.16 53.12 305.16 52.64 306.16 52.10 307.16 51.50 308.16 50.98 309.16 50.93 310.16 50.88 09 Sep 2008 273.16 54.65 274.16 54.65 275.16 54.65 276.16 54.65 277.16 54.65 278.16 54.65 279.16 54.65 280.16 54.65 281.16 54.65 282.16 54.65 283.16 54.65 284.16 54.65 285.16 54.65 286.16 54.65 287.16 54.65 288.16 54.65 289.16 54.65 290.16 54.65 291.16 54.65 292.16 54.65 293.16 54.65 294.16 54.65 295.16 54.65 296.16 54.61 297.16 54.27 298.16 53.89 299.16 53.49 300.16 53.05 301.16 52.56 302.16 52.02 303.16 51.42 304.16 50.72 305.16 50.35 306.16 50.29 307.16 50.24 308.16 50.18 309.16 50.12 310.16 50.05 311.16 49.97 10 Sep 2008 274.16 54.67 275.16 54.67 276.16 54.67 277.16 54.67 278.16 54.67 279.16 54.67 280.16 54.67 281.16 54.67 282.16 54.67 283.16 54.67 284.16 54.67 285.16 54.67 286.16 54.67 287.16 54.67 288.16 54.67 289.16 54.67 290.16 54.67 291.16 54.67 292.16 54.41 293.16 54.06 294.16 53.68 295.16 53.26 296.16 52.81 297.16 52.31 298.16 51.76 299.16 51.14 300.16 50.42 301.16 49.74 302.16 49.69 303.16 49.64 304.16 49.58 305.16 49.52 306.16 49.45 307.16 49.37 308.16 49.30 309.16 49.21 310.16 49.12 311.16 49.03 312.16 48.93 11 Sep 2008 275.16 54.70 276.16 54.70 277.16 54.70 278.16 54.70 279.16 54.70 280.16 54.70 281.16 54.70 282.16 54.70 283.16 54.70 284.16 54.70 285.16 54.70 286.16 54.70 287.16 54.43 288.16 54.09 289.16 53.72 290.16 53.32 291.16 52.89 292.16 52.41 293.16 51.90 294.16 51.32 295.16 50.67 296.16 49.92 297.16 49.33 298.16 49.08 299.16 49.02 300.16 48.96 301.16 48.90 302.16 48.83 303.16 48.76 304.16 48.68 305.16 48.60 306.16 48.51 307.16 48.42 308.16 48.32 309.16 48.21 310.16 48.11 311.16 47.99 312.16 48.07 313.16 47.95 12 Sep 2008 276.17 54.74 277.17 54.74 278.17 54.74 279.17 54.74 280.17 54.74 281.17 54.67 282.17 54.35 283.17 54.01 284.17 53.64 285.17 53.25 286.17 52.83 287.17 52.37 288.17 51.87 289.17 51.33 290.17 50.72 291.17 50.03 292.17 49.24 293.17 48.69 294.17 48.64 295.17 48.39 296.17 48.33 297.17 48.26 298.17 48.20 299.17 47.92 300.17 47.85 301.17 47.76 302.17 47.68 303.17 47.58 304.17 47.49 305.17 47.39 306.17 47.48 307.17 47.37 308.17 47.25 309.17 47.13 310.17 47.00 311.17 47.06 312.17 46.92 313.17 46.98 314.17 46.83 13 Sep 2008 277.17 54.17 278.17 53.83 279.17 53.47 280.17 53.08 281.17 52.66 282.17 52.22 283.17 51.73 284.17 51.20 285.17 50.62 286.17 49.97 287.17 49.24 288.17 48.40 289.17 48.25 290.17 48.00 291.17 47.94 292.17 47.68 293.17 47.62 294.17 47.55 295.17 47.28 296.17 47.20 297.17 47.12 298.17 47.03 299.17 46.94 300.17 46.85 301.17 46.75 302.17 46.64 303.17 46.53 304.17 46.42 305.17 46.29 306.17 46.17 307.17 46.24 308.17 46.10 309.17 45.96 310.17 46.01 311.17 45.86 312.17 45.90 313.17 45.74 314.17 45.77 315.17 45.60 14 Sep 2008 278.18 51.49 279.18 50.98 280.18 50.41 281.18 49.79 282.18 49.10 283.18 48.33 284.18 47.85 285.18 47.80 286.18 47.55 287.18 47.49 288.18 47.23 289.18 46.96 290.18 46.90 291.18 46.82 292.18 46.55 293.18 46.47 294.18 46.38 295.18 46.29 296.18 46.00 297.18 45.90 298.18 45.79 299.18 45.69 300.18 45.57 301.18 45.46 302.18 45.33 303.18 45.41 304.18 45.27 305.18 45.13 306.18 44.99 307.18 45.04 308.18 44.89 309.18 44.73 310.18 44.77 311.18 44.61 312.18 44.63 313.18 44.46 314.18 44.48 315.18 44.09 316.18 43.70 15 Sep 2008 279.18 48.04 280.18 47.79 281.18 47.54 282.18 47.29 283.18 47.03 284.18 46.77 285.18 46.71 286.18 46.44 287.18 46.17 288.18 46.09 289.18 45.81 290.18 45.72 291.18 45.64 292.18 45.34 293.18 45.25 294.18 45.14 295.18 45.04 296.18 44.93 297.18 44.61 298.18 44.49 299.18 44.57 300.18 44.44 301.18 44.31 302.18 44.17 303.18 44.03 304.18 43.88 305.18 43.93 306.18 43.77 307.18 43.61 308.18 43.65 309.18 43.48 310.18 43.51 311.18 43.33 312.18 43.35 313.18 43.36 314.18 42.98 315.18 42.58 316.18 42.19 317.18 41.79 16 Sep 2008 280.19 46.71 281.19 46.44 282.19 46.18 283.19 45.90 284.19 45.63 285.19 45.55 286.19 45.27 287.19 44.98 288.19 44.89 289.19 44.59 290.19 44.49 291.19 44.39 292.19 44.08 293.19 43.97 294.19 43.85 295.19 43.73 296.19 43.61 297.19 43.48 298.19 43.35 299.19 43.21 300.19 43.07 301.19 42.92 302.19 42.78 303.19 42.82 304.19 42.66 305.19 42.50 306.19 42.54 307.19 42.37 308.19 42.40 309.19 42.22 310.19 42.24 311.19 42.06 312.19 42.08 313.19 41.89 314.19 41.50 315.19 41.11 316.19 40.72 317.19 40.32 318.19 39.93 17 Sep 2008 281.20 45.29 282.20 45.01 283.20 44.72 284.20 44.43 285.20 44.14 286.20 44.04 287.20 43.74 288.20 43.64 289.20 43.33 290.20 43.22 291.20 43.10 292.20 42.78 293.20 42.66 294.20 42.53 295.20 42.40 296.20 42.26 297.20 42.13 298.20 41.98 299.20 41.84 300.20 41.69 301.20 41.53 302.20 41.58 303.20 41.42 304.20 41.26 305.20 41.29 306.20 41.12 307.20 40.95 308.20 40.98 309.20 40.80 310.20 40.82 311.20 40.84 312.20 40.66 313.20 40.28 314.20 40.09 315.20 39.71 316.20 39.32 317.20 38.93 318.20 38.55 319.20 38.16 18 Sep 2008 282.20 43.80 283.20 43.50 284.20 43.20 285.20 42.89 286.20 42.79 287.20 42.47 288.20 42.36 289.20 42.04 290.20 41.92 291.20 41.59 292.20 41.46 293.20 41.33 294.20 41.20 295.20 41.06 296.20 40.92 297.20 40.77 298.20 40.62 299.20 40.47 300.20 40.32 301.20 40.16 302.20 40.20 303.20 40.04 304.20 39.88 305.20 39.91 306.20 39.75 307.20 39.78 308.20 39.61 309.20 39.44 310.20 39.46 311.20 39.49 312.20 39.31 313.20 38.94 314.20 38.56 315.20 38.19 316.20 37.81 317.20 37.44 318.20 37.06 319.20 36.69 320.20 36.32 19 Sep 2008 283.21 42.26 284.21 41.95 285.21 41.63 286.21 41.52 287.21 41.20 288.21 40.87 289.21 40.75 290.21 40.62 291.21 40.29 292.21 40.15 293.21 40.02 294.21 39.88 295.21 39.74 296.21 39.59 297.21 39.44 298.21 39.30 299.21 39.14 300.21 38.99 301.21 38.84 302.21 38.88 303.21 38.72 304.21 38.56 305.21 38.60 306.21 38.44 307.21 38.28 308.21 38.32 309.21 38.15 310.21 38.19 311.21 38.02 312.21 37.86 313.21 37.50 314.21 37.13 315.21 36.77 316.21 36.41 317.21 36.05 318.21 35.69 319.21 35.33 320.21 34.98 321.21 34.62 20 Sep 2008 284.22 40.69 285.22 40.37 286.22 40.05 287.22 39.93 288.22 39.60 289.22 39.47 290.22 39.14 291.22 39.01 292.22 38.87 293.22 38.73 294.22 38.59 295.22 38.45 296.22 38.31 297.22 38.17 298.22 38.02 299.22 37.87 300.22 37.72 301.22 37.57 302.22 37.42 303.22 37.47 304.22 37.32 305.22 37.17 306.22 37.02 307.22 37.06 308.22 36.91 309.22 36.96 310.22 36.80 311.22 36.65 312.22 36.50 313.22 36.15 314.22 35.80 315.22 35.45 316.22 35.11 317.22 34.76 318.22 34.42 319.22 34.08 320.22 33.74 321.22 33.40 322.22 33.06 21 Sep 2008 285.22 39.14 286.22 38.81 287.22 38.69 288.22 38.36 289.22 38.23 290.22 37.90 291.22 37.77 292.22 37.64 293.22 37.50 294.22 37.17 295.22 37.03 296.22 36.89 297.22 36.75 298.22 36.61 299.22 36.47 300.22 36.33 301.22 36.39 302.22 36.25 303.22 36.10 304.22 35.96 305.22 36.02 306.22 35.88 307.22 35.74 308.22 35.59 309.22 35.65 310.22 35.51 311.22 35.38 312.22 35.44 313.22 35.10 314.22 34.77 315.22 34.23 316.22 33.90 317.22 33.57 318.22 33.24 319.22 32.92 320.22 32.59 321.22 32.27 322.22 31.95 323.22 31.63 22 Sep 2008 286.23 37.62 287.23 37.49 288.23 37.17 289.23 37.04 290.23 36.72 291.23 36.59 292.23 36.26 293.23 36.13 294.23 36.00 295.23 35.87 296.23 35.74 297.23 35.61 298.23 35.48 299.23 35.34 300.23 35.21 301.23 35.08 302.23 34.95 303.23 34.82 304.23 34.88 305.23 34.75 306.23 34.62 307.23 34.49 308.23 34.37 309.23 34.44 310.23 34.31 311.23 34.19 312.23 34.26 313.23 33.94 314.23 33.62 315.23 33.30 316.23 32.98 317.23 32.66 318.23 32.15 319.23 31.84 320.23 31.52 321.23 31.21 322.23 30.91 323.23 30.60 324.23 30.30 23 Sep 2008 287.24 36.15 288.24 36.03 289.24 35.71 290.24 35.59 291.24 35.27 292.24 35.15 293.24 35.03 294.24 34.91 295.24 34.58 296.24 34.46 297.24 34.34 298.24 34.22 299.24 34.09 300.24 33.97 301.24 33.85 302.24 33.73 303.24 33.81 304.24 33.69 305.24 33.57 306.24 33.45 307.24 33.33 308.24 33.22 309.24 33.30 310.24 33.19 311.24 33.07 312.24 32.96 313.24 32.85 314.24 32.54 315.24 32.24 316.24 31.93 317.24 31.62 318.24 31.32 319.24 31.02 320.24 30.72 321.24 30.22 322.24 29.93 323.24 29.63 324.24 29.34 325.24 29.05 24 Sep 2008 288.33 34.94 289.33 34.62 290.33 34.51 291.33 34.20 292.33 34.08 293.33 33.97 294.33 33.66 295.33 33.54 296.33 33.43 297.33 33.32 298.33 33.20 299.33 33.09 300.33 32.98 301.33 32.87 302.33 32.76 303.33 32.65 304.33 32.54 305.33 32.43 306.33 32.32 307.33 32.22 308.33 32.11 309.33 32.21 310.33 32.10 311.33 32.00 312.33 31.90 313.33 31.80 314.33 31.50 315.33 31.18 316.33 30.91 317.33 30.62 318.33 30.33 319.33 30.03 320.33 29.75 321.33 29.46 322.33 29.17 323.33 28.89 324.33 28.60 325.33 28.12 326.33 27.84 25 Sep 2008 289.34 33.62 290.34 33.32 291.34 33.21 292.34 32.91 293.34 32.80 294.34 32.70 295.34 32.59 296.34 32.29 297.34 32.18 298.34 32.08 299.34 31.98 300.34 31.87 301.34 31.77 302.34 31.67 303.34 31.57 304.34 31.47 305.34 31.37 306.34 31.28 307.34 31.18 308.34 31.09 309.34 30.99 310.34 30.90 311.34 31.00 312.34 30.91 313.34 30.37 314.34 29.92 315.34 29.68 316.34 29.63 317.34 29.38 318.34 29.33 319.34 29.09 320.34 28.83 321.34 28.55 322.34 28.27 323.34 27.99 324.34 27.72 325.34 27.44 326.34 27.17 327.34 26.90 26 Sep 2008 290.34 32.38 291.34 32.28 292.34 31.98 293.34 31.89 294.34 31.59 295.34 31.49 296.34 31.40 297.34 31.30 298.34 31.01 299.34 30.92 300.34 30.82 301.34 30.73 302.34 30.64 303.34 30.55 304.34 30.46 305.34 30.37 306.34 30.28 307.34 30.19 308.34 30.10 309.34 30.02 310.34 29.93 311.34 29.85 312.34 29.38 313.34 29.02 314.34 28.66 315.34 28.50 316.34 28.35 317.34 28.20 318.34 28.05 319.34 27.91 320.34 27.78 321.34 27.65 322.34 27.39 323.34 27.12 324.34 26.85 325.34 26.58 326.34 26.31 327.34 26.04 328.34 25.77 27 Sep 2008 291.35 31.20 292.35 31.11 293.35 30.82 294.35 30.73 295.35 30.44 296.35 30.36 297.35 30.27 298.35 30.18 299.35 29.90 300.35 29.81 301.35 29.72 302.35 29.64 303.35 29.56 304.35 29.47 305.35 29.39 306.35 29.31 307.35 29.23 308.35 29.15 309.35 29.07 310.35 28.99 311.35 28.63 312.35 28.14 313.35 27.85 314.35 27.57 315.35 27.48 316.35 27.20 317.35 27.13 318.35 27.06 319.35 26.80 320.35 26.74 321.35 26.68 322.35 26.63 323.35 26.44 324.35 26.18 325.35 25.91 326.35 25.65 327.35 25.38 328.35 25.12 329.35 24.86 28 Sep 2008 292.36 30.87 293.36 30.79 294.36 30.51 295.36 30.43 296.36 30.15 297.36 30.06 298.36 29.98 299.36 29.90 300.36 29.62 301.36 29.55 302.36 29.47 303.36 29.39 304.36 29.31 305.36 29.24 306.36 29.16 307.36 29.08 308.36 29.01 309.36 28.94 310.36 28.85 311.36 28.42 312.36 27.98 313.36 27.55 314.36 27.32 315.36 27.30 316.36 27.08 317.36 26.86 318.36 26.84 319.36 26.63 320.36 26.63 321.36 26.42 322.36 26.43 323.36 26.23 324.36 26.10 325.36 25.84 326.36 25.58 327.36 25.32 328.36 25.06 329.36 24.80 330.36 24.54 29 Sep 2008 293.37 30.58 294.37 30.51 295.37 30.23 296.37 30.16 297.37 29.88 298.37 29.80 299.37 29.73 300.37 29.65 301.37 29.38 302.37 29.31 303.37 29.23 304.37 29.16 305.37 29.09 306.37 29.02 307.37 28.75 308.37 28.68 309.37 28.61 310.37 28.54 311.37 28.40 312.37 28.01 313.37 27.62 314.37 27.24 315.37 27.06 316.37 26.88 317.37 26.90 318.37 26.73 319.37 26.56 320.37 26.39 321.37 26.43 322.37 26.27 323.37 26.11 324.37 26.16 325.37 25.95 326.37 25.69 327.37 25.43 328.37 25.17 329.37 24.91 330.37 24.65 331.37 24.39 30 Sep 2008 294.38 30.52 295.38 30.44 296.38 30.17 297.38 30.10 298.38 29.83 299.38 29.76 300.38 29.69 301.38 29.42 302.38 29.35 303.38 29.28 304.38 29.21 305.38 29.14 306.38 28.87 307.38 28.80 308.38 28.73 309.38 28.67 310.38 28.60 311.38 28.53 312.38 28.35 313.38 28.00 314.38 27.65 315.38 27.31 316.38 27.16 317.38 27.02 318.38 26.87 319.38 26.73 320.38 26.60 321.38 26.46 322.38 26.33 323.38 26.20 324.38 26.07 325.38 26.15 326.38 25.98 327.38 25.72 328.38 25.46 329.38 25.20 330.38 24.93 331.38 24.68 332.38 24.42 01 Oct 2008 295.39 30.45 296.39 30.38 297.39 30.11 298.39 30.04 299.39 29.77 300.39 29.70 301.39 29.64 302.39 29.37 303.39 29.30 304.39 29.23 305.39 28.97 306.39 28.90 307.39 28.83 308.39 28.77 309.39 28.70 310.39 28.64 311.39 28.57 312.39 28.51 313.39 28.44 314.39 28.12 315.39 27.80 316.39 27.48 317.39 27.16 318.39 27.04 319.39 26.93 320.39 26.81 321.39 26.50 322.39 26.39 323.39 26.28 324.39 26.37 325.39 26.27 326.39 26.16 327.39 25.96 328.39 25.70 329.39 25.44 330.39 25.18 331.39 24.92 332.39 24.65 333.39 24.39 02 Oct 2008 296.39 30.55 297.39 30.28 298.39 30.21 299.39 30.15 300.39 29.88 301.39 29.81 302.39 29.55 303.39 29.48 304.39 29.42 305.39 29.15 306.39 29.08 307.39 29.02 308.39 28.95 309.39 28.89 310.39 28.82 311.39 28.56 312.39 28.50 313.39 28.43 314.39 28.37 315.39 28.30 316.39 28.19 317.39 27.90 318.39 27.60 319.39 27.30 320.39 27.20 321.39 26.91 322.39 26.82 323.39 26.72 324.39 26.63 325.39 26.54 326.39 26.45 327.39 26.34 328.39 26.08 329.39 25.82 330.39 25.55 331.39 25.29 332.39 25.03 333.39 24.77 334.39 24.51 03 Oct 2008 297.40 72.29 298.40 72.29 299.40 72.29 300.40 72.29 301.40 72.29 302.40 72.29 303.40 72.29 304.40 72.29 305.40 72.29 306.40 72.29 307.40 72.29 308.40 72.29 309.40 72.29 310.40 72.29 311.40 72.29 312.40 72.29 313.40 72.29 314.40 72.29 315.40 72.29 316.40 72.29 317.40 72.29 318.40 72.29 319.40 72.29 320.40 72.29 321.40 72.29 322.40 72.29 323.40 72.29 324.40 72.29 325.40 72.29 326.40 72.29 327.40 72.29 328.40 72.29 329.40 72.29 330.40 72.29 331.40 72.29 332.40 72.29 333.40 72.29 334.40 72.29 335.40 72.29 04 Oct 2008 298.41 81.15 299.41 81.15 300.41 81.15 301.41 81.15 302.41 81.15 303.41 81.15 304.41 81.15 305.41 81.15 306.41 81.15 307.41 81.15 308.41 81.15 309.41 81.15 310.41 81.15 311.41 81.15 312.41 81.15 313.41 81.15 314.41 81.15 315.41 81.15 316.41 81.15 317.41 81.15 318.41 81.15 319.41 81.15 320.41 81.15 321.41 81.15 322.41 81.15 323.41 81.15 324.41 81.15 325.41 81.15 326.41 81.15 327.41 81.15 328.41 81.15 329.41 81.15 330.41 81.15 331.41 81.15 332.41 81.15 333.41 81.15 334.41 81.15 335.41 81.15 336.41 81.15 05 Oct 2008 299.42 95.91 300.42 95.91 301.42 95.91 302.42 95.91 303.42 95.91 304.42 95.91 305.42 95.91 306.42 95.91 307.42 95.91 308.42 95.91 309.42 95.91 310.42 95.91 311.42 95.91 312.42 95.91 313.42 95.91 314.42 95.91 315.42 95.91 316.42 95.91 317.42 95.91 318.42 95.91 319.42 95.91 320.42 95.91 321.42 95.91 322.42 95.91 323.42 95.91 324.42 95.91 325.42 95.91 326.42 95.91 327.42 95.91 328.42 95.91 329.42 95.91 330.42 95.91 331.42 95.91 332.42 95.91 333.42 95.91 334.42 95.91 335.42 95.91 336.42 95.91 337.42 95.91 06 Oct 2008 300.43 CVZ 301.43 CVZ 302.43 CVZ 303.43 CVZ 304.43 CVZ 305.43 CVZ 306.43 CVZ 307.43 CVZ 308.43 CVZ 309.43 CVZ 310.43 CVZ 311.43 CVZ 312.43 CVZ 313.43 CVZ 314.43 CVZ 315.43 CVZ 316.43 CVZ 317.43 CVZ 318.43 CVZ 319.43 CVZ 320.43 CVZ 321.43 CVZ 322.43 CVZ 323.43 CVZ 324.43 CVZ 325.43 CVZ 326.43 CVZ 327.43 CVZ 328.43 CVZ 329.43 CVZ 330.43 CVZ 331.43 CVZ 332.43 CVZ 333.43 CVZ 334.43 CVZ 335.43 CVZ 336.43 CVZ 337.43 CVZ 338.43 CVZ 07 Oct 2008 301.50 CVZ 302.50 CVZ 303.50 CVZ 304.50 CVZ 305.50 CVZ 306.50 CVZ 307.50 CVZ 308.50 CVZ 309.50 CVZ 310.50 CVZ 311.50 CVZ 312.50 CVZ 313.50 CVZ 314.50 CVZ 315.50 CVZ 316.50 CVZ 317.50 CVZ 318.50 CVZ 319.50 CVZ 320.50 CVZ 321.50 CVZ 322.50 CVZ 323.50 CVZ 324.50 CVZ 325.50 CVZ 326.50 CVZ 327.50 CVZ 328.50 CVZ 329.50 CVZ 330.50 CVZ 331.50 CVZ 332.50 CVZ 333.50 CVZ 334.50 CVZ 335.50 CVZ 336.50 CVZ 337.50 CVZ 338.50 CVZ 339.50 CVZ 08 Oct 2008 302.51 93.69 303.51 93.69 304.51 93.69 305.51 93.69 306.51 93.69 307.51 93.69 308.51 93.69 309.51 93.69 310.51 93.69 311.51 93.69 312.51 93.69 313.51 93.69 314.51 93.69 315.51 93.69 316.51 93.69 317.51 93.69 318.51 93.69 319.51 93.69 320.51 93.69 321.51 93.69 322.51 93.69 323.51 93.69 324.51 93.69 325.51 93.69 326.51 93.69 327.51 93.69 328.51 93.69 329.51 93.69 330.51 93.69 331.51 93.69 332.51 93.69 333.51 93.69 334.51 93.69 335.51 93.69 336.51 93.69 337.51 93.69 338.51 93.69 339.51 93.69 340.51 93.69 09 Oct 2008 303.52 89.00 304.52 89.00 305.52 89.00 306.52 89.00 307.52 89.00 308.52 89.00 309.52 89.00 310.52 89.00 311.52 89.00 312.52 89.00 313.52 89.00 314.52 89.00 315.52 89.00 316.52 89.00 317.52 89.00 318.52 89.00 319.52 89.00 320.52 89.00 321.52 89.00 322.52 89.00 323.52 89.00 324.52 89.00 325.52 89.00 326.52 89.00 327.52 89.00 328.52 89.00 329.52 89.00 330.52 89.00 331.52 89.00 332.52 89.00 333.52 89.00 334.52 89.00 335.52 89.00 336.52 89.00 337.52 89.00 338.52 89.00 339.52 89.00 340.52 89.00 341.52 89.00 10 Oct 2008 304.53 72.52 305.53 72.25 306.53 71.98 307.53 71.92 308.53 71.65 309.53 71.58 310.53 71.32 311.53 71.25 312.53 70.99 313.53 70.92 314.53 70.66 315.53 70.59 316.53 70.53 317.53 70.26 318.53 70.20 319.53 70.14 320.53 69.87 321.53 69.81 322.53 69.75 323.53 69.69 324.53 69.62 325.53 69.56 326.53 69.50 327.53 69.24 328.53 69.18 329.53 69.12 330.53 69.06 331.53 68.99 332.53 68.93 333.53 68.87 334.53 68.81 335.53 68.55 336.53 68.29 337.53 68.03 338.53 67.78 339.53 67.52 340.53 67.26 341.53 67.00 342.53 66.74 11 Oct 2008 305.53 70.09 306.53 69.82 307.53 69.56 308.53 69.50 309.53 69.23 310.53 68.97 311.53 68.91 312.53 68.64 313.53 68.58 314.53 68.32 315.53 68.26 316.53 68.00 317.53 67.94 318.53 67.87 319.53 67.61 320.53 67.55 321.53 67.50 322.53 67.44 323.53 67.18 324.53 67.12 325.53 67.06 326.53 67.00 327.53 66.94 328.53 66.89 329.53 66.83 330.53 66.77 331.53 66.52 332.53 66.46 333.53 66.40 334.53 66.35 335.53 66.29 336.53 66.24 337.53 65.98 338.53 65.72 339.53 65.47 340.53 65.21 341.53 64.96 342.53 64.70 343.53 64.45 12 Oct 2008 306.54 66.70 307.54 66.70 308.54 66.70 309.54 66.70 310.54 66.70 311.54 66.70 312.54 66.70 313.54 66.48 314.54 66.22 315.54 66.17 316.54 65.91 317.54 65.85 318.54 65.80 319.54 65.54 320.54 65.49 321.54 65.43 322.54 65.18 323.54 65.13 324.54 65.07 325.54 65.02 326.54 64.77 327.54 64.71 328.54 64.66 329.54 64.61 330.54 64.56 331.54 64.50 332.54 64.25 333.54 64.20 334.54 64.15 335.54 64.10 336.54 64.05 337.54 64.00 338.54 63.95 339.54 63.70 340.54 63.45 341.54 63.19 342.54 62.94 343.54 62.69 344.54 62.44 13 Oct 2008 307.54 63.61 308.54 63.61 309.54 63.61 310.54 63.61 311.54 63.61 312.54 63.61 313.54 63.61 314.54 63.61 315.54 63.61 316.54 63.61 317.54 63.61 318.54 63.61 319.54 63.61 320.54 63.61 321.54 63.61 322.54 63.48 323.54 63.43 324.54 63.38 325.54 63.13 326.54 63.09 327.54 63.04 328.54 62.99 329.54 62.74 330.54 62.70 331.54 62.65 332.54 62.60 333.54 62.56 334.54 62.51 335.54 62.27 336.54 62.22 337.54 62.17 338.54 62.13 339.54 62.08 340.54 62.04 341.54 61.79 342.54 61.54 343.54 61.30 344.54 61.05 345.54 60.81 14 Oct 2008 308.55 61.64 309.55 61.64 310.55 61.64 311.55 61.64 312.55 61.64 313.55 61.64 314.55 61.64 315.55 61.64 316.55 61.64 317.55 61.64 318.55 61.64 319.55 61.64 320.55 61.64 321.55 61.64 322.55 61.64 323.55 61.64 324.55 61.64 325.55 61.61 326.55 61.57 327.55 61.33 328.55 61.29 329.55 61.25 330.55 61.21 331.55 60.97 332.55 60.93 333.55 60.89 334.55 60.84 335.55 60.80 336.55 60.76 337.55 60.52 338.55 60.48 339.55 60.44 340.55 60.40 341.55 60.36 342.55 60.32 343.55 60.07 344.55 59.83 345.55 59.59 346.55 59.35 15 Oct 2008 309.55 60.29 310.55 60.29 311.55 60.29 312.55 60.29 313.55 60.29 314.55 60.29 315.55 60.29 316.55 60.29 317.55 60.29 318.55 60.29 319.55 60.29 320.55 60.29 321.55 60.29 322.55 60.29 323.55 60.29 324.55 60.26 325.55 60.22 326.55 60.19 327.55 59.95 328.55 59.92 329.55 59.88 330.55 59.65 331.55 59.61 332.55 59.58 333.55 59.54 334.55 59.30 335.55 59.27 336.55 59.23 337.55 59.20 338.55 59.16 339.55 59.12 340.55 58.89 341.55 58.85 342.55 58.81 343.55 58.77 344.55 58.74 345.55 58.50 346.55 58.26 347.55 58.02 16 Oct 2008 310.62 59.30 311.62 59.30 312.62 59.30 313.62 59.30 314.62 59.30 315.62 59.30 316.62 59.30 317.62 59.30 318.62 59.30 319.62 59.30 320.62 59.30 321.62 59.30 322.62 59.30 323.62 59.18 324.62 59.15 325.62 58.92 326.62 58.89 327.62 58.66 328.62 58.63 329.62 58.60 330.62 58.37 331.62 58.34 332.62 58.31 333.62 58.28 334.62 58.05 335.62 58.02 336.62 57.99 337.62 57.96 338.62 57.73 339.62 57.69 340.62 57.66 341.62 57.63 342.62 57.59 343.62 57.56 344.62 57.52 345.62 57.29 346.62 57.25 347.62 57.01 348.62 56.77 17 Oct 2008 311.62 58.42 312.62 58.42 313.62 58.42 314.62 58.42 315.62 58.42 316.62 58.42 317.62 58.42 318.62 58.42 319.62 58.42 320.62 58.42 321.62 58.41 322.62 58.19 323.62 57.97 324.62 57.94 325.62 57.72 326.62 57.70 327.62 57.67 328.62 57.45 329.62 57.42 330.62 57.20 331.62 57.17 332.62 57.15 333.62 56.92 334.62 56.90 335.62 56.87 336.62 56.84 337.62 56.61 338.62 56.58 339.62 56.55 340.62 56.52 341.62 56.49 342.62 56.26 343.62 56.23 344.62 56.20 345.62 56.16 346.62 56.13 347.62 56.09 348.62 55.85 349.62 55.62 18 Oct 2008 312.63 57.62 313.63 57.62 314.63 57.62 315.63 57.62 316.63 57.62 317.63 57.62 318.63 57.62 319.63 57.50 320.63 57.48 321.63 57.26 322.63 57.05 323.63 57.03 324.63 56.81 325.63 56.79 326.63 56.57 327.63 56.55 328.63 56.33 329.63 56.31 330.63 56.29 331.63 56.07 332.63 56.05 333.63 55.83 334.63 55.81 335.63 55.78 336.63 55.76 337.63 55.53 338.63 55.51 339.63 55.48 340.63 55.45 341.63 55.22 342.63 55.19 343.63 55.16 344.63 55.13 345.63 55.10 346.63 55.06 347.63 55.03 348.63 54.99 349.63 54.75 350.63 54.51 19 Oct 2008 313.63 57.10 314.63 57.10 315.63 57.10 316.63 57.10 317.63 57.10 318.63 57.04 319.63 56.80 320.63 56.56 321.63 56.38 322.63 56.16 323.63 55.95 324.63 55.94 325.63 55.72 326.63 55.71 327.63 55.49 328.63 55.48 329.63 55.26 330.63 55.25 331.63 55.03 332.63 55.01 333.63 54.99 334.63 54.77 335.63 54.75 336.63 54.73 337.63 54.50 338.63 54.48 339.63 54.45 340.63 54.42 341.63 54.20 342.63 54.17 343.63 54.14 344.63 54.10 345.63 54.07 346.63 54.04 347.63 54.00 348.63 53.96 349.63 53.72 350.63 53.68 351.63 53.64 20 Oct 2008 314.63 56.63 315.63 56.63 316.63 56.63 317.63 56.63 318.63 56.63 319.63 56.50 320.63 56.25 321.63 56.00 322.63 55.75 323.63 55.49 324.63 55.23 325.63 54.96 326.63 54.70 327.63 54.69 328.63 54.47 329.63 54.46 330.63 54.24 331.63 54.23 332.63 54.01 333.63 53.99 334.63 53.97 335.63 53.75 336.63 53.73 337.63 53.71 338.63 53.48 339.63 53.46 340.63 53.43 341.63 53.40 342.63 53.17 343.63 53.14 344.63 53.11 345.63 53.07 346.63 53.03 347.63 52.99 348.63 52.95 349.63 52.91 350.63 52.87 351.63 52.82 352.63 52.57 21 Oct 2008 315.63 56.20 316.63 56.20 317.63 56.20 318.63 56.20 319.63 56.20 320.63 55.96 321.63 55.71 322.63 55.45 323.63 55.19 324.63 54.92 325.63 54.64 326.63 54.36 327.63 54.07 328.63 53.77 329.63 53.49 330.63 53.48 331.63 53.26 332.63 53.25 333.63 53.03 334.63 53.01 335.63 52.99 336.63 52.77 337.63 52.74 338.63 52.72 339.63 52.69 340.63 52.46 341.63 52.43 342.63 52.40 343.63 52.36 344.63 52.32 345.63 52.09 346.63 52.04 347.63 52.00 348.63 51.96 349.63 51.91 350.63 51.86 351.63 51.80 352.63 51.75 353.63 51.69 22 Oct 2008 316.64 56.01 317.64 56.01 318.64 56.01 319.64 55.92 320.64 55.67 321.64 55.41 322.64 55.15 323.64 54.88 324.64 54.60 325.64 54.31 326.64 54.02 327.64 53.71 328.64 53.40 329.64 53.08 330.64 52.74 331.64 52.52 332.64 52.30 333.64 52.28 334.64 52.26 335.64 52.04 336.64 52.01 337.64 51.99 338.64 51.76 339.64 51.73 340.64 51.70 341.64 51.66 342.64 51.42 343.64 51.38 344.64 51.34 345.64 51.30 346.64 51.25 347.64 51.20 348.64 51.15 349.64 51.10 350.64 51.04 351.64 50.98 352.64 50.91 353.64 50.85 354.64 50.58 23 Oct 2008 317.69 55.65 318.69 55.65 319.69 55.62 320.69 55.36 321.69 55.09 322.69 54.82 323.69 54.54 324.69 54.24 325.69 53.94 326.69 53.63 327.69 53.31 328.69 52.97 329.69 52.62 330.69 52.26 331.69 51.88 332.69 51.56 333.69 51.53 334.69 51.31 335.69 51.28 336.69 51.25 337.69 51.02 338.69 50.99 339.69 50.95 340.69 50.72 341.69 50.67 342.69 50.63 343.69 50.58 344.69 50.54 345.69 50.48 346.69 50.43 347.69 50.37 348.69 50.31 349.69 50.25 350.69 50.18 351.69 50.11 352.69 50.03 353.69 49.96 354.69 49.88 355.69 49.59 24 Oct 2008 318.69 55.52 319.69 55.30 320.69 55.03 321.69 54.75 322.69 54.47 323.69 54.17 324.69 53.86 325.69 53.53 326.69 53.20 327.69 52.85 328.69 52.48 329.69 52.09 330.69 51.68 331.69 51.26 332.69 50.82 333.69 50.59 334.69 50.56 335.69 50.53 336.69 50.30 337.69 50.26 338.69 50.22 339.69 49.97 340.69 49.93 341.69 49.88 342.69 49.83 343.69 49.77 344.69 49.71 345.69 49.65 346.69 49.59 347.69 49.52 348.69 49.44 349.69 49.37 350.69 49.29 351.69 49.21 352.69 49.12 353.69 49.03 354.69 48.93 355.69 48.84 356.69 48.53 25 Oct 2008 319.69 54.94 320.69 54.66 321.69 54.36 322.69 54.05 323.69 53.73 324.69 53.39 325.69 53.03 326.69 52.66 327.69 52.27 328.69 51.85 329.69 51.41 330.69 50.93 331.69 50.43 332.69 49.88 333.69 49.83 334.69 49.79 335.69 49.55 336.69 49.51 337.69 49.46 338.69 49.22 339.69 49.16 340.69 49.11 341.69 49.05 342.69 48.98 343.69 48.92 344.69 48.85 345.69 48.77 346.69 48.69 347.69 48.61 348.69 48.53 349.69 48.43 350.69 48.34 351.69 48.24 352.69 48.14 353.69 48.23 354.69 48.12 355.69 48.01 356.69 47.89 357.69 47.56 26 Oct 2008 320.69 54.20 321.69 53.87 322.69 53.53 323.69 53.17 324.69 52.79 325.69 52.39 326.69 51.95 327.69 51.49 328.69 50.99 329.69 50.45 330.69 49.86 331.69 49.32 332.69 49.08 333.69 49.04 334.69 48.79 335.69 48.74 336.69 48.69 337.69 48.43 338.69 48.37 339.69 48.30 340.69 48.23 341.69 48.16 342.69 48.08 343.69 48.00 344.69 47.92 345.69 47.83 346.69 47.74 347.69 47.64 348.69 47.53 349.69 47.43 350.69 47.31 351.69 47.40 352.69 47.28 353.69 47.15 354.69 47.22 355.69 47.08 356.69 46.94 357.69 46.60 358.69 46.25 27 Oct 2008 321.69 53.24 322.69 52.85 323.69 52.43 324.69 51.97 325.69 51.49 326.69 50.95 327.69 50.37 328.69 49.72 329.69 48.99 330.69 48.55 331.69 48.30 332.69 48.25 333.69 48.00 334.69 47.94 335.69 47.87 336.69 47.81 337.69 47.54 338.69 47.46 339.69 47.38 340.69 47.30 341.69 47.21 342.69 47.11 343.69 47.02 344.69 46.91 345.69 46.81 346.69 46.69 347.69 46.58 348.69 46.45 349.69 46.53 350.69 46.39 351.69 46.26 352.69 46.31 353.69 46.16 354.69 46.21 355.69 46.05 356.69 45.89 357.69 45.52 358.69 45.15 359.69 44.97 28 Oct 2008 322.68 51.88 323.68 51.35 324.68 50.76 325.68 50.11 326.68 49.37 327.68 48.52 328.68 48.00 329.68 47.74 330.68 47.69 331.68 47.43 332.68 47.36 333.68 47.09 334.68 47.02 335.68 46.94 336.68 46.66 337.68 46.57 338.68 46.48 339.68 46.38 340.68 46.28 341.68 46.17 342.68 46.06 343.68 45.94 344.68 45.81 345.68 45.69 346.68 45.75 347.68 45.61 348.68 45.47 349.68 45.32 350.68 45.36 351.68 45.20 352.68 45.23 353.68 45.06 354.68 45.09 355.68 44.90 356.68 44.72 357.68 44.52 358.68 44.13 359.68 43.73 000.68 43.32 29 Oct 2008 323.93 49.39 324.93 48.46 325.93 47.41 326.93 47.35 327.93 47.09 328.93 47.03 329.93 46.76 330.93 46.49 331.93 46.41 332.93 46.32 333.93 46.04 334.93 45.94 335.93 45.84 336.93 45.74 337.93 45.43 338.93 45.32 339.93 45.20 340.93 45.07 341.93 44.94 342.93 44.81 343.93 44.87 344.93 44.72 345.93 44.56 346.93 44.41 347.93 44.44 348.93 44.27 349.93 44.29 350.93 44.11 351.93 44.13 352.93 43.93 353.93 43.94 30 Oct 2008 324.93 46.74 325.93 46.47 326.93 46.40 327.93 46.12 328.93 45.84 329.93 45.75 330.93 45.46 331.93 45.36 332.93 45.06 333.93 44.95 334.93 44.84 335.93 44.72 336.93 44.39 337.93 44.26 338.93 44.13 339.93 43.98 340.93 43.84 341.93 43.88 342.93 43.72 343.93 43.56 344.93 43.38 345.93 43.40 346.93 43.22 347.93 43.23 348.93 43.03 349.93 43.03 350.93 42.83 351.93 42.82 352.93 42.80 353.93 42.58 354.93 42.55 31 Oct 2008 325.93 45.45 326.93 45.16 327.93 45.06 328.93 44.76 329.93 44.45 330.93 44.34 331.93 44.22 332.93 43.89 333.93 43.76 334.93 43.63 335.93 43.48 336.93 43.13 337.93 42.98 338.93 42.82 339.93 42.65 340.93 42.68 341.93 42.50 342.93 42.31 343.93 42.12 344.93 42.12 345.93 41.92 346.93 41.91 347.93 41.70 348.93 41.68 349.93 41.65 350.93 41.42 351.93 41.39 352.93 41.35 353.93 41.31 354.93 41.07 355.93 41.02 01 Nov 2008 326.92 44.01 327.92 43.69 328.92 43.57 329.92 43.24 330.92 43.10 331.92 42.76 332.92 42.61 333.92 42.46 334.92 42.29 335.92 41.93 336.92 41.75 337.92 41.57 338.92 41.39 339.92 41.40 340.92 41.20 341.92 40.99 342.92 40.78 343.92 40.77 344.92 40.55 345.92 40.52 346.92 40.29 347.92 40.26 348.92 40.22 349.92 39.97 350.92 39.93 351.92 39.88 352.92 39.82 353.92 39.77 354.92 39.71 355.92 39.45 356.92 39.00 02 Nov 2008 327.92 42.42 328.92 42.27 329.92 41.91 330.92 41.75 331.92 41.39 332.92 41.21 333.92 41.03 334.92 40.65 335.92 40.46 336.92 40.26 337.92 40.05 338.92 39.85 339.92 39.83 340.92 39.61 341.92 39.38 342.92 39.35 343.92 39.12 344.92 39.08 345.92 38.83 346.92 38.79 347.92 38.74 348.92 38.48 349.92 38.43 350.92 38.37 351.92 38.31 352.92 38.26 353.92 38.00 354.92 37.94 355.92 37.68 356.92 37.22 357.92 36.77 03 Nov 2008 328.91 40.65 329.91 40.48 330.91 40.09 331.91 39.90 332.91 39.71 333.91 39.30 334.91 39.10 335.91 38.88 336.91 38.66 337.91 38.44 338.91 38.21 339.91 38.18 340.91 37.94 341.91 37.70 342.91 37.65 343.91 37.40 344.91 37.35 345.91 37.30 346.91 37.04 347.91 36.99 348.91 36.93 349.91 36.67 350.91 36.62 351.91 36.56 352.91 36.50 353.91 36.45 354.91 36.20 355.91 35.95 356.91 35.51 357.91 35.07 358.91 34.63 04 Nov 2008 329.91 38.94 330.91 38.54 331.91 38.33 332.91 37.91 333.91 37.69 334.91 37.47 335.91 37.24 336.91 37.00 337.91 36.76 338.91 36.52 339.91 36.48 340.91 36.23 341.91 35.98 342.91 35.93 343.91 35.68 344.91 35.62 345.91 35.57 346.91 35.31 347.91 35.26 348.91 35.21 349.91 34.96 350.91 34.91 351.91 34.87 352.91 34.63 353.91 34.59 354.91 34.56 355.91 34.33 356.91 33.90 357.91 33.49 358.91 33.07 359.91 32.67 05 Nov 2008 330.90 36.92 331.90 36.70 332.90 36.27 333.90 36.04 334.90 35.80 335.90 35.56 336.90 35.32 337.90 35.07 338.90 34.83 339.90 34.78 340.90 34.53 341.90 34.28 342.90 34.23 343.90 33.99 344.90 33.94 345.90 33.70 346.90 33.65 347.90 33.41 348.90 33.38 349.90 33.34 350.90 33.11 351.90 33.09 352.90 32.87 353.90 32.85 354.90 32.84 355.90 32.64 356.90 32.24 357.90 31.85 358.90 31.46 359.90 30.88 000.90 07.01 06 Nov 2008 331.90 34.85 332.90 34.62 333.90 34.38 334.90 34.14 335.90 33.90 336.90 33.66 337.90 33.42 338.90 33.18 339.90 32.93 340.90 32.70 341.90 32.66 342.90 32.42 343.90 32.39 344.90 32.16 345.90 32.13 346.90 31.90 347.90 31.88 348.90 31.67 349.90 31.66 350.90 31.45 351.90 31.45 352.90 31.26 353.90 31.27 354.90 31.08 355.90 30.91 356.90 07.22 357.90 07.30 358.90 07.17 359.90 07.03 000.90 06.89 001.90 06.93 07 Nov 2008 332.89 33.00 333.89 32.77 334.89 32.34 335.89 32.10 336.89 31.87 337.89 31.64 338.89 31.61 339.89 31.39 340.89 31.16 341.89 30.94 342.89 30.93 343.89 30.71 344.89 30.50 345.89 30.50 346.89 30.30 347.89 30.10 348.89 30.11 349.89 29.92 350.89 29.94 351.89 07.82 352.89 07.71 353.89 07.58 354.89 07.44 355.89 07.30 356.89 07.35 357.89 07.19 358.89 07.02 359.89 07.05 000.89 06.87 001.89 06.89 002.89 06.70 08 Nov 2008 333.88 31.05 334.88 30.83 335.88 30.61 336.88 30.40 337.88 30.18 338.88 29.97 339.88 29.77 340.88 29.56 341.88 29.37 342.88 29.37 343.88 29.18 344.88 29.00 345.88 28.81 346.88 08.30 347.88 08.19 348.88 08.06 349.88 08.13 350.88 07.98 351.88 07.83 352.88 07.67 353.88 07.50 354.88 07.53 355.88 07.35 356.88 07.37 357.88 07.18 358.88 06.98 359.88 06.98 000.88 06.78 001.88 06.77 002.88 06.55 003.88 06.53 09 Nov 2008 334.87 29.44 335.87 29.25 336.87 29.05 337.87 28.66 338.87 28.47 339.87 28.29 340.87 28.31 341.87 09.08 342.87 08.96 343.87 08.84 344.87 08.70 345.87 08.55 346.87 08.40 347.87 08.24 348.87 08.27 349.87 08.09 350.87 07.91 351.87 07.92 352.87 07.73 353.87 07.53 354.87 07.52 355.87 07.32 356.87 07.30 357.87 07.09 358.87 07.06 359.87 06.84 000.87 06.81 001.87 06.58 002.87 23.66 003.87 23.73 004.87 23.67 10 Nov 2008 335.86 28.62 336.86 28.44 337.86 10.65 338.86 10.52 339.86 10.38 340.86 10.22 341.86 10.06 342.86 09.90 343.86 09.72 344.86 09.54 345.86 09.35 346.86 09.36 347.86 09.16 348.86 08.96 349.86 08.95 350.86 08.73 351.86 08.72 352.86 08.49 353.86 08.47 354.86 08.24 355.86 08.20 356.86 24.51 357.86 24.43 358.86 24.36 359.86 24.09 000.86 23.82 001.86 23.56 002.86 23.10 003.86 23.17 004.86 23.12 005.86 22.35 11 Nov 2008 336.85 11.85 337.85 11.67 338.85 11.49 339.85 11.50 340.85 11.30 341.85 11.10 342.85 10.89 343.85 10.88 344.85 10.66 345.85 10.44 346.85 10.41 347.85 10.18 348.85 10.15 349.85 09.91 350.85 09.87 351.85 24.47 352.85 24.51 353.85 24.37 354.85 24.55 355.85 24.48 356.85 24.39 357.85 24.34 358.85 24.28 359.85 24.22 000.85 23.97 001.85 23.72 002.85 23.27 003.85 23.03 004.85 22.78 005.85 22.55 006.85 21.68 12 Nov 2008 337.85 12.93 338.85 12.70 339.85 12.48 340.85 12.24 341.85 12.21 342.85 11.97 343.85 11.92 344.85 11.68 345.85 11.63 346.85 24.29 347.85 24.33 348.85 24.34 349.85 24.32 350.85 24.34 351.85 24.28 352.85 24.24 353.85 24.34 354.85 24.25 355.85 24.38 356.85 24.36 357.85 24.31 358.85 24.26 359.85 24.01 000.85 23.96 001.85 23.92 002.85 23.48 003.85 23.24 004.85 23.01 005.85 22.68 006.85 22.01 007.85 21.37 13 Nov 2008 338.84 14.01 339.84 13.75 340.84 13.68 341.84 13.42 342.84 24.47 343.84 24.42 344.84 24.46 345.84 24.39 346.84 12.66 347.84 12.38 348.84 12.30 349.84 12.02 350.84 11.94 351.84 11.85 352.84 11.56 353.84 24.50 354.84 24.48 355.84 24.58 356.84 24.56 357.84 24.48 358.84 24.46 359.84 24.43 000.84 24.19 001.84 24.15 002.84 24.11 003.84 23.88 004.84 23.45 005.84 23.22 006.84 22.90 007.84 22.37 008.84 21.89 14 Nov 2008 339.82 24.65 340.82 24.79 341.82 24.68 342.82 24.73 343.82 24.76 344.82 24.77 345.82 24.80 346.82 24.66 347.82 24.76 348.82 24.72 349.82 24.74 350.82 24.82 351.82 24.78 352.82 24.80 353.82 24.70 354.82 24.85 355.82 24.83 356.82 24.74 357.82 24.74 358.82 24.70 359.82 24.66 000.82 11.39 001.82 11.27 002.82 11.16 003.82 11.04 004.82 10.92 005.82 10.60 006.82 10.48 007.82 10.36 008.82 22.94 009.82 22.65 15 Nov 2008 340.81 24.78 341.81 24.67 342.81 24.77 343.81 24.69 344.81 24.63 345.81 24.61 346.81 24.63 347.81 24.68 348.81 24.78 349.81 24.72 350.81 24.71 351.81 24.74 352.81 24.68 353.81 24.69 354.81 24.75 355.81 24.80 356.81 24.71 357.81 24.74 358.81 24.55 359.81 24.51 000.81 24.48 001.81 24.45 002.81 24.42 003.81 24.39 004.81 24.16 005.81 23.94 006.81 23.72 007.81 23.49 008.81 23.27 009.81 23.05 010.81 22.83 16 Nov 2008 341.80 24.23 342.80 24.31 343.80 24.37 344.80 24.36 345.80 24.36 346.80 24.27 347.80 24.32 348.80 24.33 349.80 24.32 350.80 24.30 351.80 24.26 352.80 24.20 353.80 24.34 354.80 24.28 355.80 24.21 356.80 24.22 357.80 24.18 358.80 24.15 359.80 24.11 000.80 24.08 001.80 23.85 002.80 23.82 003.80 23.79 004.80 23.77 005.80 23.74 006.80 23.51 007.80 23.29 008.80 23.07 009.80 22.65 010.80 22.43 011.80 22.21 17 Nov 2008 342.79 24.11 343.79 23.98 344.79 24.07 345.79 23.99 346.79 23.92 347.79 24.06 348.79 24.02 349.79 23.99 350.79 23.96 351.79 23.95 352.79 23.95 353.79 23.95 354.79 23.96 355.79 23.94 356.79 23.90 357.79 23.87 358.79 23.83 359.79 23.60 000.79 23.57 001.79 23.53 002.79 23.50 003.79 23.47 004.79 23.44 005.79 23.42 006.79 23.19 007.79 22.96 008.79 22.74 009.79 22.51 010.79 22.29 011.79 22.07 012.79 21.85 18 Nov 2008 343.78 24.07 344.78 23.93 345.78 24.00 346.78 23.89 347.78 23.99 348.78 23.91 349.78 23.83 350.78 23.76 351.78 23.70 352.78 23.85 353.78 23.79 354.78 23.75 355.78 23.71 356.78 23.67 357.78 23.43 358.78 23.40 359.78 23.36 000.78 23.33 001.78 23.29 002.78 23.26 003.78 23.23 004.78 23.00 005.78 22.97 006.78 22.94 007.78 22.91 008.78 22.68 009.78 22.45 010.78 22.22 011.78 22.00 012.78 22.03 013.78 21.66 19 Nov 2008 344.77 24.16 345.77 24.04 346.77 24.13 347.77 24.02 348.77 23.92 349.77 23.83 350.77 23.75 351.77 23.88 352.77 23.69 353.77 23.65 354.77 23.61 355.77 23.57 356.77 23.33 357.77 23.29 358.77 23.25 359.77 23.22 000.77 23.18 001.77 23.14 002.77 22.91 003.77 22.87 004.77 22.84 005.77 22.80 006.77 22.77 007.77 22.74 008.77 22.70 009.77 22.47 010.77 22.24 011.77 22.01 012.77 21.98 013.77 21.99 014.77 21.80 20 Nov 2008 345.75 24.61 346.75 24.56 347.75 24.31 348.75 24.26 349.75 24.02 350.75 23.97 351.75 23.92 352.75 23.68 353.75 23.64 354.75 23.59 355.75 23.55 356.75 23.31 357.75 23.27 358.75 23.23 359.75 23.19 000.75 23.15 001.75 22.91 002.75 22.87 003.75 22.83 004.75 22.79 005.75 22.75 006.75 22.71 007.75 22.68 008.75 22.44 009.75 22.40 010.75 22.37 011.75 22.13 012.75 21.89 013.75 21.76 014.75 21.75 015.75 21.75 21 Nov 2008 346.74 24.93 347.74 24.68 348.74 24.63 349.74 24.58 350.74 24.33 351.74 24.29 352.74 24.04 353.74 23.99 354.74 23.95 355.74 23.70 356.74 23.66 357.74 23.61 358.74 23.57 359.74 23.53 000.74 23.28 001.74 23.24 002.74 23.20 003.74 23.15 004.74 23.11 005.74 23.07 006.74 23.02 007.74 22.78 008.74 22.74 009.74 22.70 010.74 22.65 011.74 22.61 012.74 22.37 013.74 22.23 014.74 22.21 015.74 22.20 016.74 22.19 22 Nov 2008 347.73 26.11 348.73 25.82 349.73 25.54 350.73 25.26 351.73 25.14 352.73 24.89 353.73 24.84 354.73 24.79 355.73 24.54 356.73 24.50 357.73 24.45 358.73 24.40 359.73 24.15 000.73 24.10 001.73 24.06 002.73 24.01 003.73 23.96 004.73 23.91 005.73 23.67 006.73 23.62 007.73 23.57 008.73 23.53 009.73 23.48 010.73 23.43 011.73 23.38 012.73 23.34 013.73 23.15 014.73 23.12 015.73 23.10 016.73 23.07 017.73 23.05 23 Nov 2008 348.71 28.48 349.71 28.20 350.71 27.93 351.71 27.65 352.71 27.38 353.71 27.11 354.71 26.85 355.71 26.58 356.71 26.32 357.71 26.06 358.71 25.95 359.71 25.75 000.71 25.64 001.71 25.59 002.71 25.54 003.71 25.49 004.71 25.30 005.71 25.25 006.71 25.13 007.71 25.08 008.71 25.03 009.71 24.98 010.71 24.92 011.71 24.87 012.71 24.82 013.71 24.77 014.71 24.71 015.71 24.68 016.71 24.65 017.71 24.62 018.71 24.59 24 Nov 2008 349.70 28.88 350.70 28.82 351.70 28.57 352.70 28.51 353.70 28.26 354.70 28.16 355.70 27.89 356.70 27.63 357.70 27.37 358.70 27.11 359.70 26.86 000.70 26.60 001.70 26.35 002.70 26.09 003.70 26.04 004.70 25.79 005.70 25.74 006.70 25.70 007.70 25.45 008.70 25.41 009.70 25.36 010.70 25.32 011.70 25.28 012.70 25.04 013.70 25.00 014.70 24.96 015.70 24.92 016.70 24.89 017.70 24.85 018.70 24.82 019.70 24.78 25 Nov 2008 350.68 29.03 351.68 28.98 352.68 28.72 353.68 28.66 354.68 28.40 355.68 28.34 356.68 28.08 357.68 28.02 358.68 27.96 359.68 27.70 000.68 27.64 001.68 27.57 002.68 27.32 003.68 27.07 004.68 26.81 005.68 26.56 006.68 26.31 007.68 26.07 008.68 26.02 009.68 25.97 010.68 25.72 011.68 25.68 012.68 25.63 013.68 25.39 014.68 25.35 015.68 25.31 016.68 25.26 017.68 25.22 018.68 25.18 019.68 25.15 020.68 25.11 26 Nov 2008 351.67 29.13 352.67 28.86 353.67 28.80 354.67 28.54 355.67 28.48 356.67 28.22 357.67 28.15 358.67 28.09 359.67 27.83 000.67 27.77 001.67 27.70 002.67 80.06 003.67 80.06 004.67 80.06 005.67 80.06 006.67 80.06 007.67 80.06 008.67 80.06 009.67 80.06 010.67 80.06 011.67 80.06 012.67 80.06 013.67 80.06 014.67 80.06 015.67 80.06 016.67 80.06 017.67 80.06 018.67 80.06 019.67 80.06 020.67 80.06 021.67 80.06 27 Nov 2008 352.66 84.69 353.66 84.69 354.66 84.69 355.66 84.69 356.66 84.69 357.66 84.69 358.66 84.69 359.66 84.69 000.66 84.69 001.66 84.69 002.66 84.69 003.66 84.69 004.66 84.69 005.66 84.69 006.66 84.69 007.66 84.69 008.66 84.69 009.66 84.69 010.66 84.69 011.66 84.69 012.66 84.69 013.66 84.69 014.66 84.69 015.66 84.69 016.66 84.69 017.66 84.69 018.66 84.69 019.66 84.69 020.66 84.69 021.66 84.69 022.66 84.69 28 Nov 2008 353.64 92.92 354.64 92.92 355.64 92.92 356.64 92.92 357.64 92.92 358.64 92.92 359.64 92.92 000.64 92.92 001.64 92.92 002.64 92.92 003.64 92.92 004.64 92.92 005.64 92.92 006.64 92.92 007.64 92.92 008.64 92.92 009.64 92.92 010.64 92.92 011.64 92.92 012.64 92.92 013.64 92.92 014.64 92.92 015.64 92.92 016.64 92.92 017.64 92.92 018.64 92.92 019.64 92.92 020.64 92.92 021.64 92.92 022.64 92.92 023.64 92.92 29 Nov 2008 354.63 CVZ 355.63 CVZ 356.63 CVZ 357.63 CVZ 358.63 CVZ 359.63 CVZ 000.63 CVZ 001.63 CVZ 002.63 CVZ 003.63 CVZ 004.63 CVZ 005.63 CVZ 006.63 CVZ 007.63 CVZ 008.63 CVZ 009.63 CVZ 010.63 CVZ 011.63 CVZ 012.63 CVZ 013.63 CVZ 014.63 CVZ 015.63 CVZ 016.63 CVZ 017.63 CVZ 018.63 CVZ 019.63 CVZ 020.63 CVZ 021.63 CVZ 022.63 CVZ 023.63 CVZ 024.63 CVZ 30 Nov 2008 355.61 CVZ 356.61 CVZ 357.61 CVZ 358.61 CVZ 359.61 CVZ 000.61 CVZ 001.61 CVZ 002.61 CVZ 003.61 CVZ 004.61 CVZ 005.61 CVZ 006.61 CVZ 007.61 CVZ 008.61 CVZ 009.61 CVZ 010.61 CVZ 011.61 CVZ 012.61 CVZ 013.61 CVZ 014.61 CVZ 015.61 CVZ 016.61 CVZ 017.61 CVZ 018.61 CVZ 019.61 CVZ 020.61 CVZ 021.61 CVZ 022.61 CVZ 023.61 CVZ 024.61 CVZ 025.61 CVZ 01 Dec 2008 356.59 87.10 357.59 87.10 358.59 87.10 359.59 87.10 000.59 87.10 001.59 87.10 002.59 87.10 003.59 87.10 004.59 87.10 005.59 87.10 006.59 87.10 007.59 87.10 008.59 87.10 009.59 87.10 010.59 87.10 011.59 87.10 012.59 87.10 013.59 87.10 014.59 87.10 015.59 87.10 016.59 87.10 017.59 87.10 018.59 87.10 019.59 87.10 020.59 87.10 021.59 87.10 022.59 87.10 023.59 87.10 024.59 87.10 025.59 87.10 026.59 87.10 02 Dec 2008 357.58 79.19 358.58 79.19 359.58 79.19 000.58 79.19 001.58 79.19 002.58 79.19 003.58 79.19 004.58 79.19 005.58 79.19 006.58 79.19 007.58 79.19 008.58 79.19 009.58 79.19 010.58 79.19 011.58 79.19 012.58 79.19 013.58 79.19 014.58 79.19 015.58 79.19 016.58 79.19 017.58 79.19 018.58 79.19 019.58 79.19 020.58 79.19 021.58 79.19 022.58 79.19 023.58 79.19 024.58 79.19 025.58 79.19 026.58 79.19 027.58 79.19 03 Dec 2008 358.56 61.76 359.56 61.50 000.56 61.24 001.56 61.18 002.56 60.91 003.56 60.85 004.56 60.59 005.56 60.53 006.56 60.47 007.56 60.21 008.56 60.14 009.56 60.08 010.56 60.02 011.56 59.76 012.56 59.70 013.56 59.64 014.56 59.57 015.56 59.51 016.56 59.45 017.56 59.39 018.56 59.32 019.56 59.06 020.56 59.00 021.56 58.94 022.56 58.87 023.56 58.81 024.56 58.75 025.56 58.68 026.56 58.42 027.56 58.16 028.56 57.89 04 Dec 2008 359.55 58.74 000.55 58.48 001.55 58.22 002.55 58.16 003.55 57.90 004.55 57.84 005.55 57.78 006.55 57.52 007.55 57.46 008.55 57.20 009.55 57.14 010.55 57.08 011.55 57.02 012.55 56.76 013.55 56.70 014.55 56.64 015.55 56.58 016.55 56.52 017.55 56.46 018.55 56.40 019.55 56.14 020.55 56.07 021.55 56.01 022.55 55.95 023.55 55.89 024.55 55.83 025.55 55.76 026.55 55.70 027.55 55.44 028.55 55.17 029.55 54.91 05 Dec 2008 000.53 56.42 001.53 56.17 002.53 56.11 003.53 55.85 004.53 55.60 005.53 55.54 006.53 55.48 007.53 55.22 008.53 55.17 009.53 54.91 010.53 54.85 011.53 54.79 012.53 54.73 013.53 54.47 014.53 54.41 015.53 54.36 016.53 54.30 017.53 54.24 018.53 54.17 019.53 54.11 020.53 54.05 021.53 53.79 022.53 53.73 023.53 53.67 024.53 53.60 025.53 53.54 026.53 53.48 027.53 53.42 028.53 53.15 029.53 52.89 030.53 52.62 06 Dec 2008 001.52 54.53 002.52 54.27 003.52 54.22 004.52 53.96 005.52 53.91 006.52 53.65 007.52 53.60 008.52 53.34 009.52 53.28 010.52 53.23 011.52 52.97 012.52 52.91 013.52 52.85 014.52 52.79 015.52 52.53 016.52 52.48 017.52 52.42 018.52 52.35 019.52 52.29 020.52 52.23 021.52 52.17 022.52 52.11 023.52 52.05 024.52 51.98 025.52 51.92 026.52 51.85 027.52 51.79 028.52 51.52 029.52 51.26 030.52 50.99 031.52 50.72 07 Dec 2008 002.50 52.89 003.50 52.64 004.50 52.59 005.50 52.33 006.50 52.28 007.50 52.02 008.50 51.97 009.50 51.71 010.50 51.66 011.50 51.60 012.50 51.34 013.50 51.28 014.50 51.23 015.50 51.17 016.50 50.91 017.50 50.85 018.50 50.78 019.50 50.72 020.50 50.66 021.50 50.60 022.50 50.53 023.50 50.47 024.50 50.40 025.50 50.34 026.50 50.27 027.50 50.20 028.50 50.13 029.50 49.87 030.50 49.60 031.50 49.33 032.50 49.06 08 Dec 2008 003.49 51.44 004.49 51.19 005.49 51.13 006.49 50.88 007.49 50.82 008.49 50.57 009.49 50.51 010.49 50.26 011.49 50.20 012.49 50.14 013.49 49.88 014.49 49.82 015.49 49.76 016.49 49.70 017.49 49.64 018.49 49.37 019.49 49.31 020.49 49.25 021.49 49.18 022.49 49.11 023.49 49.05 024.49 48.98 025.49 48.91 026.49 48.84 027.49 48.77 028.49 48.69 029.49 48.62 030.49 48.55 031.49 48.27 032.49 48.00 033.49 47.72 09 Dec 2008 004.47 50.11 005.47 49.85 006.47 49.80 007.47 49.54 008.47 49.49 009.47 49.23 010.47 49.17 011.47 49.11 012.47 48.85 013.47 48.79 014.47 48.73 015.47 48.47 016.47 48.40 017.47 48.34 018.47 48.27 019.47 48.20 020.47 48.13 021.47 48.06 022.47 47.79 023.47 47.72 024.47 47.65 025.47 47.58 026.47 47.50 027.47 47.42 028.47 47.55 029.47 47.47 030.47 47.39 031.47 47.11 032.47 46.83 033.47 46.54 034.47 46.26 10 Dec 2008 005.46 48.86 006.46 48.60 007.46 48.54 008.46 48.28 009.46 48.22 010.46 48.16 011.46 47.90 012.46 47.84 013.46 47.57 014.46 47.51 015.46 47.44 016.46 47.37 017.46 47.10 018.46 47.03 019.46 46.96 020.46 46.89 021.46 46.81 022.46 46.73 023.46 46.66 024.46 46.58 025.46 46.50 026.46 46.42 027.46 46.33 028.46 46.25 029.46 46.16 030.46 46.08 031.46 45.99 032.46 45.90 033.46 45.61 034.46 45.32 035.46 45.02 11 Dec 2008 006.44 47.66 007.44 47.60 008.44 47.33 009.44 47.27 010.44 47.01 011.44 46.94 012.44 46.67 013.44 46.60 014.44 46.53 015.44 46.26 016.44 46.18 017.44 46.11 018.44 46.03 019.44 45.95 020.44 45.67 021.44 45.59 022.44 45.51 023.44 45.42 024.44 45.33 025.44 45.24 026.44 45.15 027.44 45.26 028.44 45.17 029.44 45.08 030.44 44.98 031.44 44.88 032.44 44.78 033.44 44.68 034.44 44.38 035.44 44.08 036.44 43.78 12 Dec 2008 017.43 44.93 018.43 44.84 019.43 44.75 020.43 44.66 021.43 44.57 022.43 44.48 023.43 44.38 024.43 44.29 025.43 44.19 026.43 44.09 027.43 43.99 13 Dec 2008 018.41 43.84 019.41 43.74 020.41 43.44 021.41 43.34 022.41 43.23 023.41 43.13 024.41 43.02 025.41 42.91 026.41 43.00 027.41 42.88 028.41 42.77 14 Dec 2008 019.40 42.50 020.40 42.38 021.40 42.27 022.40 42.15 023.40 42.03 024.40 41.91 025.40 41.79 026.40 41.66 027.40 41.53 028.40 41.40 029.40 41.47 15 Dec 2008 020.39 41.07 021.39 40.94 022.39 40.81 023.39 40.67 024.39 40.54 025.39 40.60 026.39 40.46 027.39 40.32 028.39 40.17 029.39 40.02 030.39 40.08 16 Dec 2008 021.37 39.74 022.37 39.59 023.37 39.44 024.37 39.29 025.37 39.13 026.37 38.97 027.37 38.81 028.37 38.85 029.37 38.69 030.37 38.53 031.37 38.57 17 Dec 2008 022.36 38.08 023.36 37.91 024.36 37.74 025.36 37.57 026.36 37.59 027.36 37.42 028.36 37.24 029.36 37.07 030.36 37.09 031.36 36.91 032.36 36.73 18 Dec 2008 023.35 36.28 024.35 36.29 025.35 36.11 026.35 35.92 027.35 35.73 028.35 35.54 029.35 35.55 030.35 35.36 031.35 35.17 032.35 35.18 033.35 35.00 19 Dec 2008 024.33 34.55 025.33 34.34 026.33 34.14 027.33 33.94 028.33 33.74 029.33 33.75 030.33 33.55 031.33 33.35 032.33 33.36 033.33 33.17 034.33 32.98 20 Dec 2008 025.32 32.50 026.32 32.29 027.32 32.09 028.32 31.88 029.32 31.88 030.32 31.68 031.32 31.49 032.32 31.29 033.32 31.31 034.32 31.12 035.32 30.94 21 Dec 2008 026.31 30.39 027.31 30.19 028.31 29.99 029.31 29.79 030.31 29.60 031.31 29.61 032.31 29.42 033.31 29.24 034.31 29.07 035.31 08.21 036.31 08.08 22 Dec 2008 027.30 28.18 028.30 07.91 029.30 07.82 030.30 07.72 031.30 07.82 032.30 07.70 033.30 07.57 034.30 07.43 035.30 07.28 036.30 07.33 037.30 07.17 23 Dec 2008 028.29 07.19 029.29 07.27 030.29 07.14 031.29 07.01 032.29 06.86 033.29 06.91 034.29 06.75 035.29 06.58 036.29 06.61 037.29 06.43 038.29 06.45 24 Dec 2008 029.28 06.90 030.28 06.75 031.28 06.59 032.28 06.63 033.28 06.45 034.28 06.48 035.28 06.29 036.28 06.31 037.28 06.11 038.28 06.11 039.28 05.91 25 Dec 2008 030.27 07.75 031.27 07.57 032.27 07.59 033.27 07.40 034.27 07.40 035.27 07.20 036.27 07.20 037.27 06.99 038.27 06.98 039.27 06.97 040.27 06.75 26 Dec 2008 031.26 08.74 032.26 08.74 033.26 08.53 034.26 08.52 035.26 08.51 036.26 08.29 037.26 08.27 038.26 08.25 039.26 08.02 040.26 07.99 041.26 09.53 27 Dec 2008 032.25 09.64 033.25 09.62 034.25 09.60 035.25 09.37 036.25 10.10 037.25 10.59 038.25 10.89 039.25 11.24 040.25 11.47 041.25 11.60 042.25 11.84 28 Dec 2008 033.24 10.59 034.24 11.11 035.24 11.27 036.24 11.51 037.24 11.85 038.24 11.90 039.24 12.08 040.24 12.20 041.24 12.08 042.24 12.32 043.24 12.16