;;File created using SAA zone 5 
02 Jul 2007 206.67 55.76 207.67 55.76 208.67 55.76 209.67 55.76 210.67 55.76 211.67 55.76 212.67 55.76 213.67 55.76 214.67 55.76 215.67 55.76 216.67 55.76 217.67 55.76 218.67 55.76 219.67 55.76 220.67 55.76 221.67 55.76 222.67 55.76 223.67 55.76 224.67 55.76 225.67 55.76 226.67 55.76 227.67 55.76 228.67 55.76 229.67 55.76 230.67 55.76 231.67 55.76 232.67 55.76 233.67 55.76 234.67 55.76 235.67 55.76 236.67 55.76
03 Jul 2007 207.62 56.08 208.62 56.08 209.62 56.08 210.62 56.08 211.62 56.08 212.62 56.08 213.62 56.08 214.62 56.08 215.62 56.08 216.62 56.08 217.62 56.08 218.62 56.08 219.62 56.08 220.62 56.08 221.62 56.08 222.62 56.08 223.62 56.08 224.62 56.08 225.62 56.08 226.62 56.08 227.62 56.08 228.62 56.08 229.62 56.08 230.62 56.08 231.62 56.08 232.62 56.08 233.62 56.08 234.62 56.08 235.62 56.08 236.62 56.08 237.62 56.08
04 Jul 2007 208.57 56.22 209.57 56.22 210.57 56.22 211.57 56.22 212.57 56.22 213.57 56.22 214.57 56.22 215.57 56.22 216.57 56.22 217.57 56.22 218.57 56.22 219.57 56.22 220.57 56.22 221.57 56.22 222.57 56.22 223.57 56.22 224.57 56.22 225.57 56.22 226.57 56.22 227.57 56.22 228.57 56.22 229.57 56.22 230.57 56.22 231.57 56.22 232.57 56.22 233.57 56.22 234.57 56.22 235.57 56.22 236.57 56.22 237.57 56.22 238.57 56.22
05 Jul 2007 209.52 56.59 210.52 56.59 211.52 56.59 212.52 56.59 213.52 56.59 214.52 56.59 215.52 56.59 216.52 56.59 217.52 56.59 218.52 56.59 219.52 56.59 220.52 56.59 221.52 56.59 222.52 56.59 223.52 56.59 224.52 56.59 225.52 56.59 226.52 56.59 227.52 56.59 228.52 56.59 229.52 56.59 230.52 56.43 231.52 56.42 232.52 56.41 233.52 56.20 234.52 56.19 235.52 56.18 236.52 55.97 237.52 55.95 238.52 55.94 239.52 55.92
06 Jul 2007 210.47 56.99 211.47 56.99 212.47 56.99 213.47 56.99 214.47 56.99 215.47 56.99 216.47 56.99 217.47 56.99 218.47 56.95 219.47 56.71 220.47 56.49 221.47 56.48 222.47 56.27 223.47 56.26 224.47 56.05 225.47 56.03 226.47 55.82 227.47 55.81 228.47 55.79 229.47 55.58 230.47 55.56 231.47 55.54 232.47 55.33 233.47 55.31 234.47 55.29 235.47 55.07 236.47 55.05 237.47 55.02 238.47 55.00 239.47 54.97 240.47 54.75
07 Jul 2007 211.42 57.16 212.42 56.92 213.42 56.68 214.42 56.53 215.42 56.32 216.42 56.10 217.42 56.09 218.42 55.87 219.42 55.65 220.42 55.64 221.42 55.42 222.42 55.40 223.42 55.18 224.42 55.16 225.42 54.94 226.42 54.92 227.42 54.90 228.42 54.68 229.42 54.66 230.42 54.63 231.42 54.41 232.42 54.38 233.42 54.35 234.42 54.13 235.42 54.10 236.42 54.07 237.42 54.03 238.42 54.00 239.42 53.97 240.42 53.73 241.42 53.69
08 Jul 2007 212.38 55.91 213.38 55.69 214.38 55.46 215.38 55.44 216.38 55.22 217.38 55.00 218.38 54.98 219.38 54.75 220.38 54.53 221.38 54.51 222.38 54.28 223.38 54.25 224.38 54.03 225.38 54.00 226.38 53.97 227.38 53.74 228.38 53.71 229.38 53.68 230.38 53.45 231.38 53.41 232.38 53.38 233.38 53.14 234.38 53.10 235.38 53.07 236.38 53.03 237.38 52.99 238.38 52.94 239.38 52.70 240.38 52.65 241.38 52.61 242.38 52.56
09 Jul 2007 213.33 54.77 214.33 54.54 215.33 54.31 216.33 54.28 217.33 54.05 218.33 53.82 219.33 53.79 220.33 53.56 221.33 53.53 222.33 53.30 223.33 53.26 224.33 53.03 225.33 52.99 226.33 52.76 227.33 52.72 228.33 52.68 229.33 52.44 230.33 52.40 231.33 52.36 232.33 52.11 233.33 52.07 234.33 52.02 235.33 51.98 236.33 51.93 237.33 51.88 238.33 51.63 239.33 51.57 240.33 51.52 241.33 51.47 242.33 51.41 243.33 51.35
10 Jul 2007 214.29 53.55 215.29 53.32 216.29 53.08 217.29 53.05 218.29 52.81 219.29 52.57 220.29 52.53 221.29 52.29 222.29 52.25 223.29 52.01 224.29 51.97 225.29 51.72 226.29 51.68 227.29 51.63 228.29 51.38 229.29 51.34 230.29 51.29 231.29 51.04 232.29 50.99 233.29 50.93 234.29 50.88 235.29 50.82 236.29 50.77 237.29 50.51 238.29 50.45 239.29 50.39 240.29 50.33 241.29 50.27 242.29 50.20 243.29 50.14 244.29 50.07
11 Jul 2007 215.24 52.25 216.24 52.01 217.24 51.77 218.24 51.72 219.24 51.48 220.24 51.23 221.24 51.18 222.24 50.93 223.24 50.88 224.24 50.63 225.24 50.58 226.24 50.53 227.24 50.28 228.24 50.22 229.24 50.17 230.24 49.91 231.24 49.85 232.24 49.80 233.24 49.74 234.24 49.68 235.24 49.41 236.24 49.35 237.24 49.29 238.24 49.22 239.24 49.15 240.24 49.09 241.24 49.02 242.24 48.95 243.24 48.87 244.24 48.80 245.24 48.73
12 Jul 2007 215.95 50.92 216.95 50.67 217.95 50.42 218.95 50.37 219.95 50.12 220.95 49.86 221.95 49.81 222.95 49.55 223.95 49.50 224.95 49.24 225.95 49.18 226.95 49.12 227.95 48.86 228.95 48.80 229.95 48.73 230.95 48.67 231.95 48.41 232.95 48.34 233.95 48.27 234.95 48.21 235.95 48.14 236.95 48.07 237.95 48.00 238.95 47.93 239.95 47.85 240.95 47.78 241.95 47.71 242.95 47.63 243.95 47.55 244.95 47.48 245.95 47.40 246.95 47.12 247.95 46.84 248.95 46.55 249.95 46.27 250.95 45.99 251.95 45.70 252.95 45.42 253.95 45.13
13 Jul 2007 216.91 49.44 217.91 49.18 218.91 48.92 219.91 48.86 220.91 48.60 221.91 48.54 222.91 48.28 223.91 48.21 224.91 47.95 225.91 47.89 226.91 47.62 227.91 47.56 228.91 47.49 229.91 47.22 230.91 47.15 231.91 47.08 232.91 47.01 233.91 46.94 234.91 46.87 235.91 46.60 236.91 46.52 237.91 46.45 238.91 46.37 239.91 46.30 240.91 46.22 241.91 46.14 242.91 46.06 243.91 46.18 244.91 46.10 245.91 46.02 246.91 45.74 247.91 45.46 248.91 45.18 249.91 44.89 250.91 44.61 251.91 44.32 252.91 44.04 253.91 43.75 254.91 43.46
14 Jul 2007 217.87 47.84 218.87 47.57 219.87 47.51 220.87 47.24 221.87 46.98 222.87 46.91 223.87 46.64 224.87 46.58 225.87 46.31 226.87 46.24 227.87 46.17 228.87 45.90 229.87 45.83 230.87 45.75 231.87 45.68 232.87 45.41 233.87 45.33 234.87 45.26 235.87 45.18 236.87 45.11 237.87 45.03 238.87 44.95 239.87 44.87 240.87 44.80 241.87 44.72 242.87 44.64 243.87 44.56 244.87 44.47 245.87 44.39 246.87 44.31 247.87 44.03 248.87 43.75 249.87 43.46 250.87 43.18 251.87 42.89 252.87 42.61 253.87 42.32 254.87 42.04 255.87 41.75
15 Jul 2007 218.83 46.11 219.83 45.85 220.83 45.78 221.83 45.51 222.83 45.24 223.83 45.17 224.83 44.90 225.83 44.82 226.83 44.75 227.83 44.48 228.83 44.40 229.83 44.33 230.83 44.06 231.83 43.98 232.83 43.91 233.83 43.83 234.83 43.75 235.83 43.68 236.83 43.60 237.83 43.52 238.83 43.44 239.83 43.37 240.83 43.29 241.83 43.21 242.83 43.13 243.83 43.05 244.83 42.97 245.83 42.89 246.83 42.80 247.83 42.52 248.83 42.24 249.83 41.96 250.83 41.68 251.83 41.40 252.83 41.11 253.83 40.83 254.83 40.55 255.83 40.27 256.83 39.98
16 Jul 2007 219.79 44.23 220.79 43.96 221.79 43.89 222.79 43.62 223.79 43.55 224.79 43.27 225.79 43.20 226.79 42.92 227.79 42.85 228.79 42.78 229.79 42.50 230.79 42.43 231.79 42.35 232.79 42.27 233.79 42.00 234.79 41.92 235.79 41.84 236.79 41.77 237.79 41.69 238.79 41.61 239.79 41.53 240.79 41.46 241.79 41.38 242.79 41.30 243.79 41.22 244.79 41.14 245.79 41.06 246.79 40.98 247.79 40.91 248.79 40.63 249.79 40.35 250.79 40.07 251.79 39.79 252.79 39.51 253.79 39.23 254.79 38.95 255.79 38.67 256.79 38.39 257.79 38.11
17 Jul 2007 220.75 42.14 221.75 42.07 222.75 41.80 223.75 41.52 224.75 41.45 225.75 41.18 226.75 41.10 227.75 41.03 228.75 40.75 229.75 40.68 230.75 40.60 231.75 40.33 232.75 40.25 233.75 40.18 234.75 40.10 235.75 40.03 236.75 39.95 237.75 39.87 238.75 39.80 239.75 39.72 240.75 39.65 241.75 39.57 242.75 39.49 243.75 39.42 244.75 39.34 245.75 39.26 246.75 39.19 247.75 38.91 248.75 38.64 249.75 38.36 250.75 38.08 251.75 37.81 252.75 37.53 253.75 37.26 254.75 36.98 255.75 36.70 256.75 36.43 257.75 36.15 258.75 35.88
18 Jul 2007 221.71 39.75 222.71 39.67 223.71 39.40 224.71 39.33 225.71 39.05 226.71 38.98 227.71 38.71 228.71 38.63 229.71 38.56 230.71 38.29 231.71 38.21 232.71 38.14 233.71 38.06 234.71 37.79 235.71 37.72 236.71 37.64 237.71 37.57 238.71 37.50 239.71 37.42 240.71 37.35 241.71 37.27 242.71 37.20 243.71 37.13 244.71 37.05 245.71 36.98 246.71 36.91 247.71 36.83 248.71 36.56 249.71 36.29 250.71 36.02 251.71 35.74 252.71 35.47 253.71 35.20 254.71 34.93 255.71 34.65 256.71 34.38 257.71 34.11 258.71 33.84 259.71 33.57
19 Jul 2007 222.63 37.09 223.63 36.82 224.63 36.55 225.63 36.48 226.63 36.20 227.63 36.13 228.63 36.06 229.63 35.79 230.63 35.72 231.63 35.65 232.63 35.37 233.63 35.30 234.63 35.23 235.63 35.16 236.63 35.09 237.63 34.82 238.63 34.75 239.63 34.67 240.63 34.60 241.63 34.53 242.63 34.46 243.63 34.39 244.63 34.32 245.63 34.25 246.63 34.18 247.63 34.11 248.63 34.04 249.63 33.77 250.63 33.50 251.63 33.23 252.63 32.96 253.63 32.69 254.63 32.42 255.63 32.16 256.63 31.89 257.63 31.62 258.63 31.35 259.63 31.08 260.63 30.81
20 Jul 2007 223.59 33.50 224.59 33.23 225.59 33.16 226.59 32.89 227.59 32.82 228.59 32.55 229.59 32.48 230.59 32.21 231.59 32.14 232.59 32.07 233.59 32.00 234.59 31.73 235.59 31.66 236.59 31.60 237.59 31.53 238.59 31.46 239.59 31.39 240.59 31.32 241.59 31.25 242.59 30.99 243.59 30.92 244.59 30.85 245.59 30.78 246.59 30.71 247.59 30.85 248.59 30.78 249.59 30.51 250.59 30.19 251.59 29.98 252.59 29.71 253.59 29.45 254.59 29.18 255.59 28.91 256.59 28.65 257.59 28.38 258.59 28.12 259.59 27.85 260.59 27.58 261.59 27.32
21 Jul 2007 224.56 66.27 225.56 66.27 226.56 66.27 227.56 66.27 228.56 66.27 229.56 66.27 230.56 66.27 231.56 66.27 232.56 66.27 233.56 66.27 234.56 66.27 235.56 66.27 236.56 66.27 237.56 66.27 238.56 66.27 239.56 66.27 240.56 66.27 241.56 66.27 242.56 66.27 243.56 66.27 244.56 66.27 245.56 66.27 246.56 66.27 247.56 66.27 248.56 66.27 249.56 66.27 250.56 66.27 251.56 66.27 252.56 66.27 253.56 66.27 254.56 66.27 255.56 66.27 256.56 66.27 257.56 66.27 258.56 66.27 259.56 66.27 260.56 66.27 261.56 66.27 262.56 66.27
22 Jul 2007 225.52 71.82 226.52 71.82 227.52 71.82 228.52 71.82 229.52 71.82 230.52 71.82 231.52 71.82 232.52 71.82 233.52 71.82 234.52 71.82 235.52 71.82 236.52 71.82 237.52 71.82 238.52 71.82 239.52 71.82 240.52 71.82 241.52 71.82 242.52 71.82 243.52 71.82 244.52 71.82 245.52 71.82 246.52 71.82 247.52 71.82 248.52 71.82 249.52 71.82 250.52 71.82 251.52 71.82 252.52 71.82 253.52 71.82 254.52 71.82 255.52 71.82 256.52 71.82 257.52 71.82 258.52 71.82 259.52 71.82 260.52 71.82 261.52 71.82 262.52 71.82 263.52 71.82
23 Jul 2007 226.49 76.66 227.49 76.66 228.49 76.66 229.49 76.66 230.49 76.66 231.49 76.66 232.49 76.66 233.49 76.66 234.49 76.66 235.49 76.66 236.49 76.66 237.49 76.66 238.49 76.66 239.49 76.66 240.49 76.66 241.49 76.66 242.49 76.66 243.49 76.66 244.49 76.66 245.49 76.66 246.49 76.66 247.49 76.66 248.49 76.66 249.49 76.66 250.49 76.66 251.49 76.66 252.49 76.66 253.49 76.66 254.49 76.66 255.49 76.66 256.49 76.66 257.49 76.66 258.49 76.66 259.49 76.66 260.49 76.66 261.49 76.66 262.49 76.66 263.49 76.66 264.49 76.66
24 Jul 2007 227.46 29.64 228.46 29.58 229.46 29.32 230.46 29.26 231.46 28.99 232.46 80.51 233.46 80.51 234.46 80.51 235.46 80.51 236.46 80.51 237.46 80.51 238.46 80.51 239.46 80.51 240.46 80.51 241.46 80.51 242.46 80.51 243.46 80.51 244.46 80.51 245.46 80.51 246.46 80.51 247.46 80.51 248.46 80.51 249.46 80.51 250.46 80.51 251.46 80.51 252.46 80.51 253.46 80.51 254.46 80.51 255.46 80.51 256.46 80.51 257.46 80.51 258.46 80.51 259.46 80.51 260.46 80.51 261.46 80.51 262.46 80.51 263.46 80.51 264.46 80.51 265.46 80.51
25 Jul 2007 228.43 29.51 229.43 29.45 230.43 29.19 231.43 29.13 232.43 28.86 233.43 28.80 234.43 28.74 235.43 28.48 236.43 83.52 237.43 83.52 238.43 83.52 239.43 83.52 240.43 83.52 241.43 83.52 242.43 83.52 243.43 83.52 244.43 83.52 245.43 83.52 246.43 83.52 247.43 83.52 248.43 83.52 249.43 83.52 250.43 83.52 251.43 83.52 252.43 83.52 253.43 83.52 254.43 83.52 255.43 83.52 256.43 83.52 257.43 83.52 258.43 83.52 259.43 83.52 260.43 83.52 261.43 83.52 262.43 83.52 263.43 83.52 264.43 83.52 265.43 83.52 266.43 83.52
26 Jul 2007 229.40 29.24 230.40 29.18 231.40 28.91 232.40 28.85 233.40 28.59 234.40 28.52 235.40 28.46 236.40 85.73 237.40 85.73 238.40 85.73 239.40 85.73 240.40 85.73 241.40 85.73 242.40 85.73 243.40 85.73 244.40 85.73 245.40 85.73 246.40 85.73 247.40 85.73 248.40 85.73 249.40 85.73 250.40 85.73 251.40 85.73 252.40 85.73 253.40 85.73 254.40 85.73 255.40 85.73 256.40 85.73 257.40 85.73 258.40 85.73 259.40 85.73 260.40 85.73 261.40 85.73 262.40 85.73 263.40 85.73 264.40 85.73 265.40 85.73 266.40 85.73 267.40 85.73
27 Jul 2007 230.37 29.21 231.37 29.15 232.37 28.88 233.37 28.82 234.37 87.79 235.37 87.79 236.37 87.79 237.37 87.79 238.37 87.79 239.37 87.79 240.37 87.79 241.37 87.79 242.37 87.79 243.37 87.79 244.37 87.79 245.37 87.79 246.37 87.79 247.37 87.79 248.37 87.79 249.37 87.79 250.37 87.79 251.37 87.79 252.37 87.79 253.37 87.79 254.37 87.79 255.37 87.79 256.37 87.79 257.37 87.79 258.37 87.79 259.37 87.79 260.37 87.79 261.37 87.79 262.37 87.79 263.37 87.79 264.37 87.79 265.37 87.79 266.37 87.79 267.37 87.79 268.37 87.79
28 Jul 2007 231.34 14.25 232.34 74.66 233.34 74.66 234.34 74.66 235.34 74.66 236.34 74.66 237.34 74.66 238.34 74.66 239.34 74.66 240.34 74.66 241.34 74.66 242.34 74.66 243.34 74.66 244.34 74.66 245.34 74.66 246.34 74.66 247.34 74.66 248.34 74.66 249.34 74.66 250.34 74.66 251.34 74.66 252.34 74.66 253.34 74.66 254.34 74.66 255.34 74.66 256.34 74.66 257.34 74.66 258.34 74.66 259.34 74.66 260.34 74.66 261.34 74.66 262.34 74.66 263.34 74.66 264.34 74.66 265.34 74.66 266.34 74.66 267.34 74.66 268.34 74.66 269.34 74.66
29 Jul 2007 232.25 70.73 233.25 70.73 234.25 70.73 235.25 70.73 236.25 70.73 237.25 70.73 238.25 70.73 239.25 70.73 240.25 70.73 241.25 70.73 242.25 70.73 243.25 70.73 244.25 70.73 245.25 70.73 246.25 70.73 247.25 70.73 248.25 70.73 249.25 70.73 250.25 70.73 251.25 70.73 252.25 70.73 253.25 70.73 254.25 70.73 255.25 70.73 256.25 70.73 257.25 70.73 258.25 70.73 259.25 70.73 260.25 70.73 261.25 70.73 262.25 70.73 263.25 70.73 264.25 70.73 265.25 70.73 266.25 70.73 267.25 70.73 268.25 70.73 269.25 70.73 270.25 70.73
30 Jul 2007 233.23 68.11 234.23 68.11 235.23 68.11 236.23 68.11 237.23 68.11 238.23 68.11 239.23 68.11 240.23 68.11 241.23 68.11 242.23 68.11 243.23 68.11 244.23 68.11 245.23 68.11 246.23 68.11 247.23 68.11 248.23 68.11 249.23 68.11 250.23 68.11 251.23 68.11 252.23 68.11 253.23 68.11 254.23 68.11 255.23 68.11 256.23 68.11 257.23 68.11 258.23 68.11 259.23 68.11 260.23 68.11 261.23 68.11 262.23 68.11 263.23 68.11 264.23 68.11 265.23 68.11 266.23 68.11 267.23 68.11 268.23 68.11 269.23 68.11 270.23 68.11 271.23 68.11
31 Jul 2007 234.20 66.10 235.20 66.10 236.20 66.10 237.20 66.10 238.20 66.10 239.20 66.10 240.20 66.10 241.20 66.10 242.20 66.10 243.20 66.10 244.20 66.10 245.20 66.10 246.20 66.10 247.20 66.10 248.20 66.10 249.20 66.10 250.20 66.10 251.20 66.10 252.20 66.10 253.20 66.10 254.20 66.10 255.20 66.10 256.20 66.10 257.20 66.10 258.20 66.10 259.20 66.10 260.20 66.10 261.20 66.10 262.20 66.10 263.20 66.10 264.20 66.10 265.20 66.10 266.20 66.10 267.20 66.10 268.20 66.10 269.20 66.10 270.20 66.10 271.20 66.10 272.20 66.10
01 Aug 2007 235.18 56.73 236.18 56.73 237.18 56.73 238.18 56.73 239.18 56.73 240.18 56.73 241.18 56.73 242.18 56.73 243.18 56.73 244.18 56.73 245.18 56.73 246.18 56.73 247.18 56.73 248.18 56.73 249.18 56.73 250.18 56.73 251.18 56.73 252.18 56.73 253.18 56.73 254.18 56.73 255.18 56.73 256.18 56.73 257.18 56.73 258.18 56.73 259.18 56.73 260.18 56.73 261.18 56.73 262.18 56.73 263.18 56.73 264.18 56.73 265.18 56.73 266.18 56.73 267.18 56.73 268.18 56.73 269.18 56.73 270.18 56.73 271.18 56.73 272.18 56.73 273.18 56.73
02 Aug 2007 236.15 56.47 237.15 56.47 238.15 56.47 239.15 56.47 240.15 56.47 241.15 56.47 242.15 56.47 243.15 56.47 244.15 56.47 245.15 56.47 246.15 56.47 247.15 56.47 248.15 56.47 249.15 56.47 250.15 56.47 251.15 56.47 252.15 56.47 253.15 56.47 254.15 56.47 255.15 56.47 256.15 56.47 257.15 56.47 258.15 56.47 259.15 56.47 260.15 56.47 261.15 56.47 262.15 56.47 263.15 56.47 264.15 56.47 265.15 56.47 266.15 56.47 267.15 56.47 268.15 56.47 269.15 56.47 270.15 56.47 271.15 56.47 272.15 56.47 273.15 56.47 274.15 56.47
03 Aug 2007 237.13 58.87 238.13 58.87 239.13 58.87 240.13 58.87 241.13 58.87 242.13 58.87 243.13 58.87 244.13 58.87 245.13 58.87 246.13 58.87 247.13 58.87 248.13 58.87 249.13 58.87 250.13 58.87 251.13 58.87 252.13 58.87 253.13 58.87 254.13 58.87 255.13 58.87 256.13 58.87 257.13 58.87 258.13 58.87 259.13 58.87 260.13 58.87 261.13 58.87 262.13 58.87 263.13 58.87 264.13 58.87 265.13 58.87 266.13 58.87 267.13 58.87 268.13 58.87 269.13 58.87 270.13 58.87 271.13 58.87 272.13 58.87 273.13 58.87 274.13 58.87 275.13 58.87
04 Aug 2007 238.11 58.10 239.11 58.10 240.11 58.10 241.11 58.10 242.11 58.10 243.11 58.10 244.11 58.10 245.11 58.10 246.11 58.10 247.11 58.10 248.11 58.10 249.11 58.10 250.11 58.10 251.11 58.10 252.11 58.10 253.11 58.10 254.11 58.10 255.11 58.10 256.11 58.10 257.11 58.10 258.11 58.10 259.11 58.10 260.11 58.10 261.11 58.10 262.11 58.10 263.11 58.10 264.11 58.10 265.11 58.10 266.11 58.10 267.11 58.10 268.11 58.10 269.11 58.10 270.11 58.10 271.11 58.10 272.11 58.10 273.11 58.10 274.11 58.10 275.11 58.10 276.11 58.10
05 Aug 2007 239.09 57.59 240.09 57.59 241.09 57.59 242.09 57.59 243.09 57.59 244.09 57.59 245.09 57.59 246.09 57.59 247.09 57.59 248.09 57.59 249.09 57.59 250.09 57.59 251.09 57.59 252.09 57.59 253.09 57.59 254.09 57.59 255.09 57.59 256.09 57.59 257.09 57.59 258.09 57.59 259.09 57.59 260.09 57.59 261.09 57.59 262.09 57.59 263.09 57.59 264.09 57.59 265.09 57.59 266.09 57.59 267.09 57.59 268.09 57.59 269.09 57.59 270.09 57.59 271.09 57.59 272.09 57.59 273.09 57.59 274.09 57.59 275.09 57.59 276.09 57.59 277.09 57.59
06 Aug 2007 240.07 57.13 241.07 57.13 242.07 57.13 243.07 57.13 244.07 57.13 245.07 57.13 246.07 57.13 247.07 57.13 248.07 57.13 249.07 57.13 250.07 57.13 251.07 57.13 252.07 57.13 253.07 57.13 254.07 57.13 255.07 57.13 256.07 57.13 257.07 57.13 258.07 57.13 259.07 57.13 260.07 57.13 261.07 57.13 262.07 57.13 263.07 57.13 264.07 57.13 265.07 57.13 266.07 57.13 267.07 57.13 268.07 57.13 269.07 57.13 270.07 57.13 271.07 57.13 272.07 57.13 273.07 57.13 274.07 57.13 275.07 57.13 276.07 57.13 277.07 57.13 278.07 57.13
07 Aug 2007 241.05 56.71 242.05 56.71 243.05 56.71 244.05 56.71 245.05 56.71 246.05 56.71 247.05 56.71 248.05 56.71 249.05 56.71 250.05 56.71 251.05 56.71 252.05 56.71 253.05 56.71 254.05 56.71 255.05 56.71 256.05 56.71 257.05 56.71 258.05 56.71 259.05 56.71 260.05 56.71 261.05 56.71 262.05 56.71 263.05 56.71 264.05 56.71 265.05 56.71 266.05 56.71 267.05 56.71 268.05 56.71 269.05 56.71 270.05 56.71 271.05 56.71 272.05 56.71 273.05 56.71 274.05 56.71 275.05 56.71 276.05 56.71 277.05 56.71 278.05 56.71 279.05 56.71
08 Aug 2007 242.03 56.52 243.03 56.52 244.03 56.52 245.03 56.52 246.03 56.52 247.03 56.52 248.03 56.52 249.03 56.52 250.03 56.52 251.03 56.52 252.03 56.52 253.03 56.52 254.03 56.52 255.03 56.52 256.03 56.52 257.03 56.52 258.03 56.52 259.03 56.52 260.03 56.52 261.03 56.52 262.03 56.52 263.03 56.52 264.03 56.52 265.03 56.52 266.03 56.52 267.03 56.52 268.03 56.52 269.03 56.52 270.03 56.52 271.03 56.52 272.03 56.52 273.03 56.52 274.03 56.52 275.03 56.52 276.03 56.52 277.03 56.52 278.03 56.52 279.03 56.52 280.03 56.52
09 Aug 2007 243.01 56.16 244.01 56.16 245.01 56.16 246.01 56.16 247.01 56.16 248.01 56.16 249.01 56.16 250.01 56.16 251.01 56.16 252.01 56.16 253.01 56.16 254.01 56.16 255.01 56.16 256.01 56.16 257.01 56.16 258.01 56.16 259.01 56.16 260.01 56.16 261.01 56.16 262.01 56.16 263.01 56.16 264.01 56.16 265.01 56.16 266.01 56.16 267.01 56.16 268.01 56.16 269.01 56.16 270.01 56.16 271.01 56.16 272.01 56.16 273.01 56.16 274.01 56.16 275.01 56.16 276.01 56.16 277.01 56.16 278.01 56.16 279.01 56.16 280.01 56.16 281.01 56.16
10 Aug 2007 243.99 56.03 244.99 56.03 245.99 56.03 246.99 56.03 247.99 56.03 248.99 56.03 249.99 56.03 250.99 56.03 251.99 56.03 252.99 56.03 253.99 56.03 254.99 56.03 255.99 56.03 256.99 56.03 257.99 56.03 258.99 56.03 259.99 56.03 260.99 56.03 261.99 56.03 262.99 56.03 263.99 56.03 264.99 56.03 265.99 56.03 266.99 56.03 267.99 56.03 268.99 56.03 269.99 56.03 270.99 56.03 271.99 56.03 272.99 56.03 273.99 56.03 274.99 56.03 275.99 56.03 276.99 56.03 277.99 56.03 278.99 56.03 279.99 56.03 280.99 56.03 281.99 56.03
11 Aug 2007 244.97 55.71 245.97 55.71 246.97 55.71 247.97 55.71 248.97 55.71 249.97 55.71 250.97 55.71 251.97 55.71 252.97 55.71 253.97 55.71 254.97 55.71 255.97 55.71 256.97 55.71 257.97 55.71 258.97 55.71 259.97 55.71 260.97 55.71 261.97 55.71 262.97 55.71 263.97 55.71 264.97 55.71 265.97 55.71 266.97 55.71 267.97 55.71 268.97 55.71 269.97 55.71 270.97 55.71 271.97 55.71 272.97 55.71 273.97 55.71 274.97 55.71 275.97 55.71 276.97 55.71 277.97 55.71 278.97 55.71 279.97 55.71 280.97 55.71 281.97 55.71 282.97 55.71
12 Aug 2007 245.96 55.61 246.96 55.61 247.96 55.61 248.96 55.61 249.96 55.61 250.96 55.61 251.96 55.61 252.96 55.61 253.96 55.61 254.96 55.61 255.96 55.61 256.96 55.61 257.96 55.61 258.96 55.61 259.96 55.61 260.96 55.61 261.96 55.61 262.96 55.61 263.96 55.61 264.96 55.61 265.96 55.61 266.96 55.61 267.96 55.61 268.96 55.61 269.96 55.61 270.96 55.61 271.96 55.61 272.96 55.61 273.96 55.61 274.96 55.61 275.96 55.61 276.96 55.61 277.96 55.61 278.96 55.61 279.96 55.61 280.96 55.61 281.96 55.61 282.96 55.61 283.96 55.61
13 Aug 2007 246.87 55.54 247.87 55.54 248.87 55.54 249.87 55.54 250.87 55.54 251.87 55.54 252.87 55.54 253.87 55.54 254.87 55.54 255.87 55.54 256.87 55.54 257.87 55.54 258.87 55.54 259.87 55.54 260.87 55.54 261.87 55.54 262.87 55.54 263.87 55.54 264.87 55.54 265.87 55.54 266.87 55.54 267.87 55.54 268.87 55.54 269.87 55.54 270.87 55.54 271.87 55.54 272.87 55.54 273.87 55.54 274.87 55.54 275.87 55.54 276.87 55.54 277.87 55.54 278.87 55.54 279.87 55.54 280.87 55.54 281.87 55.54 282.87 55.54 283.87 55.54 284.87 55.54
14 Aug 2007 247.86 55.48 248.86 55.48 249.86 55.48 250.86 55.48 251.86 55.48 252.86 55.48 253.86 55.48 254.86 55.48 255.86 55.48 256.86 55.48 257.86 55.48 258.86 55.48 259.86 55.48 260.86 55.48 261.86 55.48 262.86 55.48 263.86 55.48 264.86 55.48 265.86 55.48 266.86 55.48 267.86 55.48 268.86 55.48 269.86 55.48 270.86 55.48 271.86 55.48 272.86 55.48 273.86 55.48 274.86 55.48 275.86 55.48 276.86 55.48 277.86 55.48 278.86 55.48 279.86 55.48 280.86 55.48 281.86 55.48 282.86 55.48 283.86 55.48 284.86 55.48 285.86 55.48
15 Aug 2007 248.84 55.23 249.84 55.23 250.84 55.23 251.84 55.23 252.84 55.23 253.84 55.23 254.84 55.23 255.84 55.23 256.84 55.23 257.84 55.23 258.84 55.23 259.84 55.23 260.84 55.23 261.84 55.23 262.84 55.23 263.84 55.23 264.84 55.23 265.84 55.23 266.84 55.23 267.84 55.23 268.84 55.23 269.84 55.23 270.84 55.23 271.84 55.23 272.84 55.23 273.84 55.23 274.84 55.23 275.84 55.23 276.84 55.23 277.84 55.23 278.84 55.23 279.84 55.23 280.84 55.23 281.84 55.23 282.84 55.23 283.84 55.23 284.84 55.23 285.84 55.23 286.84 55.23
16 Aug 2007 249.83 55.20 250.83 55.20 251.83 55.20 252.83 55.20 253.83 55.20 254.83 55.20 255.83 55.20 256.83 55.20 257.83 55.20 258.83 55.20 259.83 55.20 260.83 55.20 261.83 55.20 262.83 55.20 263.83 55.20 264.83 55.20 265.83 55.20 266.83 55.20 267.83 55.20 268.83 55.20 269.83 55.20 270.83 55.20 271.83 55.20 272.83 55.20 273.83 55.20 274.83 55.20 275.83 55.20 276.83 55.20 277.83 55.20 278.83 55.20 279.83 55.20 280.83 55.20 281.83 55.20 282.83 55.20 283.83 55.20 284.83 55.20 285.83 55.20 286.83 55.20 287.83 55.20
17 Aug 2007 250.82 55.17 251.82 55.17 252.82 55.17 253.82 55.17 254.82 55.17 255.82 55.17 256.82 55.17 257.82 55.17 258.82 55.17 259.82 55.17 260.82 55.17 261.82 55.17 262.82 55.17 263.82 55.17 264.82 55.17 265.82 55.17 266.82 55.17 267.82 55.17 268.82 55.17 269.82 55.17 270.82 55.17 271.82 55.17 272.82 55.17 273.82 55.17 274.82 55.17 275.82 55.17 276.82 55.17 277.82 55.17 278.82 55.17 279.82 55.17 280.82 55.17 281.82 55.17 282.82 55.17 283.82 55.17 284.82 55.17 285.82 55.17 286.82 55.17 287.82 55.17 288.82 55.17
18 Aug 2007 251.80 55.16 252.80 55.16 253.80 55.16 254.80 55.16 255.80 55.16 256.80 55.16 257.80 55.16 258.80 55.16 259.80 55.16 260.80 55.16 261.80 55.16 262.80 55.16 263.80 55.16 264.80 55.16 265.80 55.16 266.80 55.16 267.80 55.16 268.80 55.16 269.80 55.16 270.80 55.16 271.80 55.16 272.80 55.16 273.80 55.16 274.80 55.16 275.80 55.16 276.80 55.16 277.80 55.16 278.80 55.16 279.80 55.16 280.80 55.16 281.80 55.16 282.80 55.16 283.80 55.16 284.80 55.16 285.80 55.16 286.80 55.16 287.80 55.16 288.80 55.16 289.80 55.16
19 Aug 2007 252.79 55.16 253.79 55.16 254.79 55.16 255.79 55.16 256.79 55.16 257.79 55.16 258.79 55.16 259.79 55.16 260.79 55.16 261.79 55.16 262.79 55.16 263.79 55.16 264.79 55.16 265.79 55.16 266.79 55.16 267.79 55.16 268.79 55.16 269.79 55.16 270.79 55.16 271.79 55.16 272.79 55.16 273.79 55.16 274.79 55.16 275.79 55.16 276.79 55.16 277.79 55.16 278.79 55.16 279.79 55.16 280.79 55.16 281.79 55.16 282.79 55.16 283.79 55.16 284.79 55.16 285.79 55.16 286.79 55.16 287.79 54.97 288.79 54.69 289.79 54.39 290.79 54.31
20 Aug 2007 253.78 55.18 254.78 55.18 255.78 55.18 256.78 55.18 257.78 55.18 258.78 55.18 259.78 55.18 260.78 55.18 261.78 55.18 262.78 55.18 263.78 55.18 264.78 55.18 265.78 55.18 266.78 55.18 267.78 55.18 268.78 55.18 269.78 55.18 270.78 55.18 271.78 55.18 272.78 55.18 273.78 55.18 274.78 55.18 275.78 55.18 276.78 55.18 277.78 55.18 278.78 55.18 279.78 55.18 280.78 55.18 281.78 55.18 282.78 55.12 283.78 54.84 284.78 54.55 285.78 54.25 286.78 53.93 287.78 53.60 288.78 53.45 289.78 53.43 290.78 53.42 291.78 53.40
21 Aug 2007 254.77 55.20 255.77 55.20 256.77 55.20 257.77 55.20 258.77 55.20 259.77 55.20 260.77 55.20 261.77 55.20 262.77 55.20 263.77 55.20 264.77 55.20 265.77 55.20 266.77 55.20 267.77 55.20 268.77 55.20 269.77 55.20 270.77 55.20 271.77 55.20 272.77 55.20 273.77 55.20 274.77 55.20 275.77 55.20 276.77 55.20 277.77 55.20 278.77 54.92 279.77 54.63 280.77 54.33 281.77 54.02 282.77 53.70 283.77 53.36 284.77 53.00 285.77 52.78 286.77 52.76 287.77 52.74 288.77 52.52 289.77 52.49 290.77 52.47 291.77 52.43 292.77 52.40
22 Aug 2007 255.76 55.24 256.76 55.24 257.76 55.24 258.76 55.24 259.76 55.24 260.76 55.24 261.76 55.24 262.76 55.24 263.76 55.24 264.76 55.24 265.76 55.24 266.76 55.24 267.76 55.24 268.76 55.24 269.76 55.24 270.76 55.24 271.76 55.24 272.76 55.20 273.76 54.92 274.76 54.64 275.76 54.34 276.76 54.04 277.76 53.71 278.76 53.38 279.76 53.03 280.76 52.66 281.76 52.27 282.76 52.10 283.76 52.08 284.76 52.06 285.76 51.83 286.76 51.80 287.76 51.77 288.76 51.73 289.76 51.69 290.76 51.65 291.76 51.60 292.76 51.36 293.76 51.31
23 Aug 2007 256.75 55.49 257.75 55.49 258.75 55.49 259.75 55.49 260.75 55.49 261.75 55.49 262.75 55.49 263.75 55.49 264.75 55.49 265.75 55.49 266.75 55.40 267.75 55.14 268.75 54.86 269.75 54.58 270.75 54.28 271.75 53.97 272.75 53.65 273.75 53.32 274.75 52.97 275.75 52.61 276.75 52.22 277.75 51.82 278.75 51.43 279.75 51.41 280.75 51.38 281.75 51.35 282.75 51.12 283.75 51.08 284.75 51.05 285.75 51.01 286.75 50.96 287.75 50.72 288.75 50.67 289.75 50.62 290.75 50.56 291.75 50.50 292.75 50.44 293.75 50.38 294.75 50.31
24 Aug 2007 257.74 55.56 258.74 55.56 259.74 55.56 260.74 55.55 261.74 55.29 262.74 55.02 263.74 54.74 264.74 54.45 265.74 54.16 266.74 53.85 267.74 53.53 268.74 53.19 269.74 52.85 270.74 52.48 271.74 52.10 272.74 51.70 273.74 51.28 274.74 50.95 275.74 50.92 276.74 50.70 277.74 50.67 278.74 50.43 279.74 50.40 280.74 50.36 281.74 50.31 282.74 50.07 283.74 50.02 284.74 49.97 285.74 49.92 286.74 49.86 287.74 49.80 288.74 49.74 289.74 49.67 290.74 49.60 291.74 49.53 292.74 49.45 293.74 49.37 294.74 49.29 295.74 49.20
25 Aug 2007 258.73 54.57 259.73 54.28 260.73 53.98 261.73 53.67 262.73 53.34 263.73 53.01 264.73 52.66 265.73 52.29 266.73 51.91 267.73 51.51 268.73 51.10 269.73 50.65 270.73 50.46 271.73 50.24 272.73 50.20 273.73 49.97 274.73 49.93 275.73 49.70 276.73 49.66 277.73 49.61 278.73 49.37 279.73 49.32 280.73 49.26 281.73 49.21 282.73 49.15 283.73 49.09 284.73 48.82 285.73 48.76 286.73 48.69 287.73 48.61 288.73 48.53 289.73 48.45 290.73 48.57 291.73 48.48 292.73 48.39 293.73 48.30 294.73 48.20 295.73 48.09 296.73 47.99
26 Aug 2007 259.72 52.42 260.72 52.05 261.72 51.67 262.72 51.27 263.72 50.85 264.72 50.42 265.72 50.20 266.72 49.97 267.72 49.74 268.72 49.70 269.72 49.47 270.72 49.43 271.72 49.19 272.72 49.15 273.72 48.90 274.72 48.85 275.72 48.60 276.72 48.55 277.72 48.49 278.72 48.43 279.72 48.17 280.72 48.10 281.72 48.04 282.72 47.96 283.72 47.89 284.72 47.81 285.72 47.73 286.72 47.65 287.72 47.56 288.72 47.47 289.72 47.37 290.72 47.27 291.72 47.17 292.72 47.27 293.72 47.16 294.72 47.05 295.72 46.93 296.72 46.82 297.72 46.49
27 Aug 2007 260.71 50.13 261.71 49.90 262.71 49.67 263.71 49.44 264.71 49.20 265.71 48.96 266.71 48.92 267.71 48.68 268.71 48.43 269.71 48.38 270.71 48.13 271.71 48.08 272.71 47.83 273.71 47.77 274.71 47.71 275.71 47.44 276.71 47.38 277.71 47.31 278.71 47.23 279.71 46.96 280.71 46.88 281.71 46.80 282.71 46.71 283.71 46.63 284.71 46.54 285.71 46.44 286.71 46.35 287.71 46.25 288.71 46.14 289.71 46.24 290.71 46.13 291.71 46.01 292.71 45.90 293.71 45.98 294.71 45.86 295.71 45.73 296.71 45.40 297.71 45.07 298.71 44.74
28 Aug 2007 261.70 48.85 262.70 48.60 263.70 48.36 264.70 48.11 265.70 47.86 266.70 47.81 267.70 47.55 268.70 47.30 269.70 47.24 270.70 46.97 271.70 46.91 272.70 46.64 273.70 46.57 274.70 46.50 275.70 46.22 276.70 46.14 277.70 46.06 278.70 45.98 279.70 45.69 280.70 45.60 281.70 45.51 282.70 45.41 283.70 45.31 284.70 45.21 285.70 45.11 286.70 45.20 287.70 45.09 288.70 44.98 289.70 44.86 290.70 44.74 291.70 44.82 292.70 44.70 293.70 44.57 294.70 44.64 295.70 44.31 296.70 43.97 297.70 43.64 298.70 43.30 299.70 43.15
29 Aug 2007 262.69 47.48 263.69 47.22 264.69 46.96 265.69 46.70 266.69 46.44 267.69 46.37 268.69 46.10 269.69 46.03 270.69 45.76 271.69 45.68 272.69 45.40 273.69 45.32 274.69 45.04 275.69 44.95 276.69 44.86 277.69 44.77 278.69 44.68 279.69 44.58 280.69 44.28 281.69 44.18 282.69 44.07 283.69 43.96 284.69 44.05 285.69 43.94 286.69 43.82 287.69 43.71 288.69 43.59 289.69 43.46 290.69 43.54 291.69 43.41 292.69 43.28 293.69 43.35 294.69 43.22 295.69 42.88 296.69 42.54 297.69 42.21 298.69 41.86 299.69 41.52 300.69 41.38
30 Aug 2007 263.68 46.03 264.68 45.76 265.68 45.49 266.68 45.21 267.68 45.14 268.68 44.86 269.68 44.58 270.68 44.49 271.68 44.21 272.68 44.12 273.68 44.03 274.68 43.74 275.68 43.64 276.68 43.54 277.68 43.44 278.68 43.34 279.68 43.03 280.68 42.93 281.68 42.82 282.68 42.71 283.68 42.79 284.68 42.68 285.68 42.56 286.68 42.44 287.68 42.31 288.68 42.19 289.68 42.26 290.68 42.14 291.68 42.01 292.68 41.88 293.68 41.94 294.68 41.81 295.68 41.47 296.68 41.14 297.68 40.80 298.68 40.46 299.68 40.12 300.68 39.78 301.68 39.44
31 Aug 2007 264.68 44.51 265.68 44.23 266.68 43.94 267.68 43.66 268.68 43.57 269.68 43.28 270.68 43.19 271.68 42.90 272.68 42.80 273.68 42.50 274.68 42.40 275.68 42.30 276.68 42.20 277.68 42.09 278.68 41.78 279.68 41.67 280.68 41.56 281.68 41.45 282.68 41.33 283.68 41.22 284.68 41.30 285.68 41.18 286.68 41.05 287.68 40.93 288.68 40.81 289.68 40.88 290.68 40.75 291.68 40.62 292.68 40.49 293.68 40.56 294.68 40.43 295.68 40.10 296.68 39.77 297.68 39.44 298.68 39.10 299.68 38.77 300.68 38.44 301.68 38.10 302.68 37.77
01 Sep 2007 265.67 42.93 266.67 42.64 267.67 42.35 268.67 42.26 269.67 41.96 270.67 41.86 271.67 41.56 272.67 41.46 273.67 41.16 274.67 41.06 275.67 40.95 276.67 40.84 277.67 40.53 278.67 40.42 279.67 40.31 280.67 40.20 281.67 40.08 282.67 39.97 283.67 39.85 284.67 39.73 285.67 39.81 286.67 39.69 287.67 39.57 288.67 39.45 289.67 39.32 290.67 39.40 291.67 39.27 292.67 39.15 293.67 39.02 294.67 38.90 295.67 38.57 296.67 38.25 297.67 37.92 298.67 37.60 299.67 37.27 300.67 36.95 301.67 36.62 302.67 36.30 303.67 35.97
02 Sep 2007 266.73 41.29 267.73 41.00 268.73 40.90 269.73 40.60 270.73 40.30 271.73 40.20 272.73 40.10 273.73 39.79 274.73 39.68 275.73 39.58 276.73 39.27 277.73 39.16 278.73 39.05 279.73 38.94 280.73 38.82 281.73 38.71 282.73 38.60 283.73 38.48 284.73 38.36 285.73 38.25 286.73 38.13 287.73 38.21 288.73 38.10 289.73 37.98 290.73 37.86 291.73 37.74 292.73 37.82 293.73 37.70 294.73 37.59 295.73 37.27 296.73 36.95 297.73 36.63 298.73 36.32 299.73 36.00 300.73 35.69 301.73 35.37 302.73 35.06 303.73 34.74 304.73 34.43
03 Sep 2007 267.72 39.66 268.72 39.36 269.72 39.26 270.72 38.95 271.72 38.85 272.72 38.55 273.72 38.44 274.72 38.34 275.72 38.03 276.72 37.93 277.72 37.82 278.72 37.71 279.72 37.60 280.72 37.49 281.72 37.38 282.72 37.27 283.72 37.16 284.72 37.05 285.72 36.94 286.72 36.83 287.72 36.72 288.72 36.60 289.72 36.49 290.72 36.58 291.72 36.47 292.72 36.36 293.72 36.25 294.72 36.14 295.72 35.83 296.72 35.52 297.72 35.21 298.72 34.91 299.72 34.60 300.72 34.29 301.72 33.99 302.72 33.68 303.72 33.38 304.72 33.08 305.72 32.78
04 Sep 2007 268.72 38.01 269.72 37.91 270.72 37.61 271.72 37.51 272.72 37.21 273.72 37.11 274.72 36.80 275.72 36.70 276.72 36.60 277.72 36.49 278.72 36.19 279.72 36.08 280.72 35.98 281.72 35.87 282.72 35.77 283.72 35.66 284.72 35.56 285.72 35.46 286.72 35.35 287.72 35.25 288.72 35.14 289.72 35.24 290.72 35.14 291.72 35.03 292.72 34.93 293.72 34.83 294.72 34.73 295.72 34.63 296.72 34.33 297.72 34.03 298.72 33.73 299.72 33.43 300.72 33.14 301.72 32.64 302.72 32.35 303.72 32.05 304.72 31.76 305.72 31.47 306.72 31.18
05 Sep 2007 269.71 36.36 270.71 36.27 271.71 35.97 272.71 35.87 273.71 35.57 274.71 35.47 275.71 35.38 276.71 35.08 277.71 34.98 278.71 34.88 279.71 34.78 280.71 34.68 281.71 34.58 282.71 34.48 283.71 34.19 284.71 34.09 285.71 34.19 286.71 34.09 287.71 34.00 288.71 33.90 289.71 33.80 290.71 33.71 291.71 33.61 292.71 33.52 293.71 33.43 294.71 33.33 295.71 33.24 296.71 32.95 297.71 32.66 298.71 32.37 299.71 32.08 300.71 31.79 301.71 31.51 302.71 31.22 303.71 30.93 304.71 30.65 305.71 30.37 306.71 30.09 307.71 29.80
06 Sep 2007 270.70 34.92 271.70 34.62 272.70 34.53 273.70 34.24 274.70 34.14 275.70 33.85 276.70 33.76 277.70 33.66 278.70 33.37 279.70 33.28 280.70 33.19 281.70 33.09 282.70 33.00 283.70 32.91 284.70 32.82 285.70 32.73 286.70 32.64 287.70 32.55 288.70 32.46 289.70 32.37 290.70 32.29 291.70 32.20 292.70 32.11 293.70 32.03 294.70 31.94 295.70 31.86 296.70 31.77 297.70 31.46 298.70 31.01 299.70 30.73 300.70 30.45 301.70 30.17 302.70 29.89 303.70 29.61 304.70 29.33 305.70 29.06 306.70 28.78 307.70 28.51 308.70 28.23
07 Sep 2007 271.70 33.25 272.70 32.97 273.70 32.88 274.70 32.59 275.70 32.50 276.70 32.42 277.70 32.13 278.70 32.04 279.70 31.96 280.70 31.87 281.70 31.59 282.70 31.50 283.70 31.42 284.70 31.33 285.70 31.25 286.70 31.17 287.70 31.08 288.70 31.00 289.70 30.92 290.70 30.84 291.70 30.76 292.70 30.68 293.70 30.60 294.70 30.52 295.70 30.28 296.70 29.81 297.70 29.75 298.70 29.49 299.70 29.24 300.70 29.18 301.70 28.99 302.70 28.72 303.70 28.44 304.70 28.17 305.70 27.90 306.70 27.63 307.70 27.36 308.70 27.09 309.70 26.83
08 Sep 2007 272.69 31.55 273.69 31.27 274.69 31.19 275.69 30.91 276.69 30.83 277.69 30.75 278.69 30.47 279.69 30.39 280.69 30.31 281.69 30.23 282.69 30.15 283.69 29.87 284.69 29.79 285.69 29.71 286.69 29.64 287.69 29.56 288.69 29.48 289.69 29.41 290.69 29.33 291.69 29.26 292.69 29.18 293.69 29.11 294.69 28.73 295.69 28.31 296.69 28.09 297.69 27.88 298.69 27.86 299.69 27.65 300.69 27.45 301.69 27.44 302.69 27.24 303.69 27.21 304.69 26.94 305.69 26.47 306.69 26.21 307.69 25.94 308.69 25.68 309.69 25.41 310.69 25.15
09 Sep 2007 273.68 30.77 274.68 30.69 275.68 30.42 276.68 30.34 277.68 30.07 278.68 29.99 279.68 29.92 280.68 29.64 281.68 29.57 282.68 29.49 283.68 29.42 284.68 29.15 285.68 29.07 286.68 29.00 287.68 28.93 288.68 28.86 289.68 28.79 290.68 28.72 291.68 28.65 292.68 28.58 293.68 28.23 294.68 27.85 295.68 27.47 296.68 27.30 297.68 27.12 298.68 26.95 299.68 26.98 300.68 26.81 301.68 26.65 302.68 26.48 303.68 26.53 304.68 26.37 305.68 26.12 306.68 25.85 307.68 25.59 308.68 25.33 309.68 25.07 310.68 24.81 311.68 24.55
10 Sep 2007 274.67 30.44 275.67 30.36 276.67 30.09 277.67 30.02 278.67 29.75 279.67 29.68 280.67 29.61 281.67 29.34 282.67 29.27 283.67 29.20 284.67 29.13 285.67 28.86 286.67 28.79 287.67 28.73 288.67 28.66 289.67 28.59 290.67 28.52 291.67 28.46 292.67 28.29 293.67 27.94 294.67 27.59 295.67 27.25 296.67 27.11 297.67 26.96 298.67 26.83 299.67 26.69 300.67 26.55 301.67 26.42 302.67 26.29 303.67 26.16 304.67 26.24 305.67 26.11 306.67 25.90 307.67 25.64 308.67 25.38 309.67 25.12 310.67 24.86 311.67 24.60 312.67 24.34
11 Sep 2007 275.67 30.24 276.67 30.17 277.67 29.90 278.67 29.84 279.67 29.57 280.67 29.50 281.67 29.43 282.67 29.17 283.67 29.10 284.67 29.04 285.67 28.97 286.67 28.70 287.67 28.64 288.67 28.57 289.67 28.51 290.67 28.45 291.67 28.38 292.67 28.24 293.67 27.92 294.67 27.60 295.67 27.29 296.67 26.97 297.67 26.86 298.67 26.74 299.67 26.63 300.67 26.52 301.67 26.42 302.67 26.31 303.67 26.21 304.67 26.11 305.67 26.01 306.67 25.91 307.67 25.79 308.67 25.53 309.67 25.27 310.67 25.01 311.67 24.75 312.67 24.49 313.67 24.23
12 Sep 2007 276.66 30.01 277.66 29.94 278.66 29.68 279.66 29.61 280.66 29.35 281.66 29.28 282.66 29.22 283.66 28.96 284.66 28.89 285.66 28.83 286.66 28.76 287.66 28.50 288.66 28.44 289.66 28.37 290.66 28.31 291.66 28.25 292.66 28.19 293.66 27.97 294.66 27.68 295.66 27.38 296.66 27.09 297.66 26.80 298.66 26.71 299.66 26.62 300.66 26.33 301.66 26.24 302.66 26.16 303.66 26.07 304.66 25.99 305.66 25.91 306.66 25.83 307.66 25.75 308.66 25.60 309.66 25.34 310.66 25.08 311.66 24.82 312.66 24.55 313.66 24.29 314.66 24.03
13 Sep 2007 277.65 29.89 278.65 29.82 279.65 29.56 280.65 29.50 281.65 29.23 282.65 29.17 283.65 28.91 284.65 28.84 285.65 28.78 286.65 28.72 287.65 28.46 288.65 28.39 289.65 28.33 290.65 28.27 291.65 28.20 292.65 28.14 293.65 27.88 294.65 27.82 295.65 27.66 296.65 27.39 297.65 27.11 298.65 26.84 299.65 26.56 300.65 26.49 301.65 26.42 302.65 26.15 303.65 26.08 304.65 26.01 305.65 73.22 306.65 73.22 307.65 73.22 308.65 73.22 309.65 73.22 310.65 73.22 311.65 73.22 312.65 73.22 313.65 73.22 314.65 73.22 315.65 73.22
14 Sep 2007 278.65 78.90 279.65 78.90 280.65 78.90 281.65 78.90 282.65 78.90 283.65 78.90 284.65 78.90 285.65 78.90 286.65 78.90 287.65 78.90 288.65 78.90 289.65 78.90 290.65 78.90 291.65 78.90 292.65 78.90 293.65 78.90 294.65 78.90 295.65 78.90 296.65 78.90 297.65 78.90 298.65 78.90 299.65 78.90 300.65 78.90 301.65 78.90 302.65 78.90 303.65 78.90 304.65 78.90 305.65 78.90 306.65 78.90 307.65 78.90 308.65 78.90 309.65 78.90 310.65 78.90 311.65 78.90 312.65 78.90 313.65 78.90 314.65 78.90 315.65 78.90 316.65 78.90
15 Sep 2007 279.64 84.83 280.64 84.83 281.64 84.83 282.64 84.83 283.64 84.83 284.64 84.83 285.64 84.83 286.64 84.83 287.64 84.83 288.64 84.83 289.64 84.83 290.64 84.83 291.64 84.83 292.64 84.83 293.64 84.83 294.64 84.83 295.64 84.83 296.64 84.83 297.64 84.83 298.64 84.83 299.64 84.83 300.64 84.83 301.64 84.83 302.64 84.83 303.64 84.83 304.64 84.83 305.64 84.83 306.64 84.83 307.64 84.83 308.64 84.83 309.64 84.83 310.64 84.83 311.64 84.83 312.64 84.83 313.64 84.83 314.64 84.83 315.64 84.83 316.64 84.83 317.64 84.83
16 Sep 2007 280.63 90.25 281.63 90.25 282.63 90.25 283.63 90.25 284.63 90.25 285.63 90.25 286.63 90.25 287.63 90.25 288.63 90.25 289.63 90.25 290.63 90.25 291.63 90.25 292.63 90.25 293.63 90.25 294.63 90.25 295.63 90.25 296.63 90.25 297.63 90.25 298.63 90.25 299.63 90.25 300.63 90.25 301.63 90.25 302.63 90.25 303.63 90.25 304.63 90.25 305.63 90.25 306.63 90.25 307.63 90.25 308.63 90.25 309.63 90.25 310.63 90.25 311.63 90.25 312.63 90.25 313.63 90.25 314.63 90.25 315.63 90.25 316.63 90.25 317.63 90.25 318.63 90.25
17 Sep 2007 281.69 94.94 282.69 94.94 283.69 94.94 284.69 94.94 285.69 94.94 286.69 94.94 287.69 94.94 288.69 94.94 289.69 94.94 290.69 94.94 291.69 94.94 292.69 94.94 293.69 94.94 294.69 94.94 295.69 94.94 296.69 94.94 297.69 94.94 298.69 94.94 299.69 94.94 300.69 94.94 301.69 94.94 302.69 94.94 303.69 94.94 304.69 94.94 305.69 94.94 306.69 94.94 307.69 94.94 308.69 94.94 309.69 94.94 310.69 94.94 311.69 94.94 312.69 94.94 313.69 94.94 314.69 94.94 315.69 94.94 316.69 94.94 317.69 94.94 318.69 94.94 319.69 94.94
18 Sep 2007 282.68 95.91 283.68 95.91 284.68 95.91 285.68 95.91 286.68 95.91 287.68 95.91 288.68 95.91 289.68 95.91 290.68 95.91 291.68 95.91 292.68 95.91 293.68 95.91 294.68 95.91 295.68 95.91 296.68 95.91 297.68 95.91 298.68 95.91 299.68 95.91 300.68 95.91 301.68 95.91 302.68 95.91 303.68 95.91 304.68 95.91 305.68 95.91 306.68 95.91 307.68 95.91 308.68 95.91 309.68 95.91 310.68 95.91 311.68 95.91 312.68 95.91 313.68 95.91 314.68 95.91 315.68 95.91 316.68 95.91 317.68 95.91 318.68 95.91 319.68 95.91 320.68 95.91
19 Sep 2007 283.67 95.91 284.67 95.91 285.67 95.91 286.67 95.91 287.67 95.91 288.67 95.91 289.67 95.91 290.67 95.91 291.67 95.91 292.67 95.91 293.67 95.91 294.67 95.91 295.67 95.91 296.67 95.91 297.67 95.91 298.67 95.91 299.67 95.91 300.67 95.91 301.67 95.91 302.67 95.91 303.67 95.91 304.67 95.91 305.67 95.91 306.67 95.91 307.67 95.91 308.67 95.91 309.67 95.91 310.67 95.91 311.67 95.91 312.67 95.91 313.67 95.91 314.67 95.91 315.67 95.91 316.67 95.91 317.67 95.91 318.67 95.91 319.67 95.91 320.67 95.91 321.67 95.91
20 Sep 2007 284.66 95.33 285.66 95.33 286.66 95.33 287.66 95.33 288.66 95.33 289.66 95.33 290.66 95.33 291.66 95.33 292.66 95.33 293.66 95.33 294.66 95.33 295.66 95.33 296.66 95.33 297.66 95.33 298.66 95.33 299.66 95.33 300.66 95.33 301.66 95.33 302.66 95.33 303.66 95.33 304.66 95.33 305.66 95.33 306.66 95.33 307.66 95.33 308.66 95.33 309.66 95.33 310.66 95.33 311.66 95.33 312.66 95.33 313.66 95.33 314.66 95.33 315.66 95.33 316.66 95.33 317.66 95.33 318.66 95.33 319.66 95.33 320.66 95.33 321.66 95.33 322.66 95.33
21 Sep 2007 285.65 70.90 286.65 70.90 287.65 70.90 288.65 70.90 289.65 70.90 290.65 70.90 291.65 70.90 292.65 70.90 293.65 70.90 294.65 70.90 295.65 70.90 296.65 70.90 297.65 70.90 298.65 70.90 299.65 70.90 300.65 70.90 301.65 70.90 302.65 70.90 303.65 70.90 304.65 70.90 305.65 70.90 306.65 70.90 307.65 70.90 308.65 70.90 309.65 70.90 310.65 70.90 311.65 70.90 312.65 70.90 313.65 70.90 314.65 70.90 315.65 70.90 316.65 70.90 317.65 70.90 318.65 70.90 319.65 70.90 320.65 70.90 321.65 70.90 322.65 70.90 323.65 70.90
22 Sep 2007 286.65 66.34 287.65 66.34 288.65 66.34 289.65 66.34 290.65 66.34 291.65 66.34 292.65 66.34 293.65 66.34 294.65 66.34 295.65 66.34 296.65 66.34 297.65 66.34 298.65 66.34 299.65 66.34 300.65 66.34 301.65 66.34 302.65 66.34 303.65 66.34 304.65 66.34 305.65 66.34 306.65 66.34 307.65 66.34 308.65 66.34 309.65 66.34 310.65 66.34 311.65 66.34 312.65 66.34 313.65 66.34 314.65 66.34 315.65 66.34 316.65 66.34 317.65 66.34 318.65 66.34 319.65 66.34 320.65 66.34 321.65 66.34 322.65 66.34 323.65 66.34 324.65 66.34
23 Sep 2007 287.64 63.87 288.64 63.87 289.64 63.87 290.64 63.87 291.64 63.87 292.64 63.87 293.64 63.87 294.64 63.87 295.64 63.87 296.64 63.87 297.64 63.87 298.64 63.87 299.64 63.87 300.64 63.87 301.64 63.87 302.64 63.87 303.64 63.87 304.64 63.87 305.64 63.87 306.64 63.87 307.64 63.87 308.64 63.87 309.64 63.87 310.64 63.87 311.64 63.87 312.64 63.87 313.64 63.87 314.64 63.87 315.64 63.87 316.64 63.87 317.64 63.87 318.64 63.87 319.64 63.87 320.64 63.87 321.64 63.87 322.64 63.87 323.64 63.87 324.64 63.87 325.64 63.87
24 Sep 2007 288.63 62.03 289.63 62.03 290.63 62.03 291.63 62.03 292.63 62.03 293.63 62.03 294.63 62.03 295.63 62.03 296.63 62.03 297.63 62.03 298.63 62.03 299.63 62.03 300.63 62.03 301.63 62.03 302.63 62.03 303.63 62.03 304.63 62.03 305.63 62.03 306.63 62.03 307.63 62.03 308.63 62.03 309.63 62.03 310.63 62.03 311.63 62.03 312.63 62.03 313.63 62.03 314.63 62.03 315.63 62.03 316.63 62.03 317.63 62.03 318.63 62.03 319.63 62.03 320.63 62.03 321.63 62.03 322.63 62.03 323.63 62.03 324.63 62.03 325.63 62.03 326.63 62.03
25 Sep 2007 289.62 60.76 290.62 60.76 291.62 60.76 292.62 60.76 293.62 60.76 294.62 60.76 295.62 60.76 296.62 60.76 297.62 60.76 298.62 60.76 299.62 60.76 300.62 60.76 301.62 60.76 302.62 60.76 303.62 60.76 304.62 60.76 305.62 60.76 306.62 60.76 307.62 60.76 308.62 60.76 309.62 60.76 310.62 60.76 311.62 60.76 312.62 60.76 313.62 60.76 314.62 60.76 315.62 60.76 316.62 60.76 317.62 60.76 318.62 60.76 319.62 60.76 320.62 60.76 321.62 60.76 322.62 60.76 323.62 60.76 324.62 60.76 325.62 60.76 326.62 60.76 327.62 60.76
26 Sep 2007 290.61 59.80 291.61 59.80 292.61 59.80 293.61 59.80 294.61 59.80 295.61 59.80 296.61 59.80 297.61 59.80 298.61 59.80 299.61 59.80 300.61 59.80 301.61 59.80 302.61 59.80 303.61 59.80 304.61 59.80 305.61 59.80 306.61 59.80 307.61 59.80 308.61 59.80 309.61 59.80 310.61 59.80 311.61 59.80 312.61 59.80 313.61 59.80 314.61 59.80 315.61 59.80 316.61 59.80 317.61 59.80 318.61 59.80 319.61 59.80 320.61 59.80 321.61 59.80 322.61 59.80 323.61 59.80 324.61 59.80 325.61 59.80 326.61 59.80 327.61 59.80 328.61 59.80
27 Sep 2007 291.65 58.95 292.65 58.95 293.65 58.95 294.65 58.95 295.65 58.95 296.65 58.95 297.65 58.95 298.65 58.95 299.65 58.95 300.65 58.95 301.65 58.95 302.65 58.95 303.65 58.95 304.65 58.95 305.65 58.95 306.65 58.95 307.65 58.95 308.65 58.95 309.65 58.95 310.65 58.95 311.65 58.95 312.65 58.95 313.65 58.95 314.65 58.95 315.65 58.95 316.65 58.95 317.65 58.95 318.65 58.95 319.65 58.95 320.65 58.95 321.65 58.95 322.65 58.95 323.65 58.95 324.65 58.95 325.65 58.95 326.65 58.95 327.65 58.95 328.65 58.95 329.65 58.95
28 Sep 2007 292.64 58.16 293.64 58.16 294.64 58.16 295.64 58.16 296.64 58.16 297.64 58.16 298.64 58.16 299.64 58.16 300.64 58.16 301.64 58.16 302.64 58.16 303.64 58.16 304.64 58.16 305.64 58.16 306.64 58.16 307.64 58.16 308.64 58.16 309.64 58.16 310.64 58.16 311.64 58.16 312.64 58.16 313.64 58.16 314.64 58.16 315.64 58.16 316.64 58.16 317.64 58.16 318.64 58.16 319.64 58.16 320.64 58.16 321.64 58.16 322.64 58.16 323.64 58.16 324.64 58.16 325.64 58.16 326.64 58.16 327.64 58.16 328.64 58.16 329.64 58.16 330.64 58.16
29 Sep 2007 293.63 57.64 294.63 57.64 295.63 57.64 296.63 57.64 297.63 57.64 298.63 57.64 299.63 57.64 300.63 57.64 301.63 57.64 302.63 57.64 303.63 57.64 304.63 57.64 305.63 57.64 306.63 57.64 307.63 57.64 308.63 57.64 309.63 57.64 310.63 57.64 311.63 57.64 312.63 57.64 313.63 57.64 314.63 57.64 315.63 57.64 316.63 57.64 317.63 57.64 318.63 57.64 319.63 57.64 320.63 57.64 321.63 57.64 322.63 57.64 323.63 57.64 324.63 57.64 325.63 57.64 326.63 57.64 327.63 57.64 328.63 57.64 329.63 57.64 330.63 57.64 331.63 57.64
30 Sep 2007 294.62 57.17 295.62 57.17 296.62 57.17 297.62 57.17 298.62 57.17 299.62 57.17 300.62 57.17 301.62 57.17 302.62 57.17 303.62 57.17 304.62 57.17 305.62 57.17 306.62 57.17 307.62 57.17 308.62 57.17 309.62 57.17 310.62 57.17 311.62 57.17 312.62 57.17 313.62 57.17 314.62 57.17 315.62 57.17 316.62 57.17 317.62 57.17 318.62 57.17 319.62 57.17 320.62 57.17 321.62 57.17 322.62 57.17 323.62 57.17 324.62 57.17 325.62 57.17 326.62 57.17 327.62 57.17 328.62 57.17 329.62 57.17 330.62 57.17 331.62 57.17 332.62 57.17
01 Oct 2007 295.61 56.75 296.61 56.75 297.61 56.75 298.61 56.75 299.61 56.75 300.61 56.75 301.61 56.75 302.61 56.75 303.61 56.75 304.61 56.75 305.61 56.75 306.61 56.75 307.61 56.75 308.61 56.75 309.61 56.75 310.61 56.75 311.61 56.75 312.61 56.75 313.61 56.75 314.61 56.75 315.61 56.75 316.61 56.75 317.61 56.75 318.61 56.75 319.61 56.75 320.61 56.75 321.61 56.75 322.61 56.75 323.61 56.75 324.61 56.75 325.61 56.75 326.61 56.75 327.61 56.75 328.61 56.75 329.61 56.75 330.61 56.75 331.61 56.75 332.61 56.73 333.61 56.71
02 Oct 2007 296.60 56.55 297.60 56.55 298.60 56.55 299.60 56.55 300.60 56.55 301.60 56.55 302.60 56.55 303.60 56.55 304.60 56.55 305.60 56.55 306.60 56.55 307.60 56.55 308.60 56.55 309.60 56.55 310.60 56.55 311.60 56.55 312.60 56.55 313.60 56.55 314.60 56.55 315.60 56.55 316.60 56.55 317.60 56.55 318.60 56.55 319.60 56.55 320.60 56.39 321.60 56.39 322.60 56.38 323.60 56.17 324.60 56.15 325.60 56.14 326.60 56.13 327.60 55.91 328.60 55.90 329.60 55.88 330.60 55.86 331.60 55.84 332.60 55.62 333.60 55.60 334.60 55.58
03 Oct 2007 297.59 56.19 298.59 56.19 299.59 56.19 300.59 56.19 301.59 56.19 302.59 56.19 303.59 56.19 304.59 56.19 305.59 56.19 306.59 56.19 307.59 56.19 308.59 56.19 309.59 56.19 310.59 56.19 311.59 56.19 312.59 56.19 313.59 56.19 314.59 56.19 315.59 56.00 316.59 55.75 317.59 55.74 318.59 55.54 319.59 55.53 320.59 55.52 321.59 55.31 322.59 55.30 323.59 55.29 324.59 55.08 325.59 55.07 326.59 55.05 327.59 55.04 328.59 54.82 329.59 54.80 330.59 54.78 331.59 54.76 332.59 54.73 333.59 54.71 334.59 54.48 335.59 54.45
04 Oct 2007 298.82 56.05 299.82 56.05 300.82 56.05 301.82 56.05 302.82 56.05 303.82 56.05 304.82 56.05 305.82 56.05 306.82 56.05 307.82 56.05 308.82 56.05 309.82 56.05 310.82 56.05 311.82 56.05 312.82 56.05 313.82 55.85 314.82 55.60 315.82 55.34 316.82 55.07 317.82 54.80 318.82 54.64 319.82 54.63 320.82 54.42 321.82 54.41 322.82 54.40 323.82 54.18 324.82 54.17 325.82 54.15 326.82 54.14 327.82 53.92 328.82 53.90
05 Oct 2007 299.81 55.73 300.81 55.73 301.81 55.73 302.81 55.73 303.81 55.73 304.81 55.73 305.81 55.73 306.81 55.73 307.81 55.73 308.81 55.73 309.81 55.73 310.81 55.73 311.81 55.73 312.81 55.50 313.81 55.23 314.81 54.96 315.81 54.69 316.81 54.40 317.81 54.11 318.81 53.80 319.81 53.59 320.81 53.58 321.81 53.37 322.81 53.35 323.81 53.33 324.81 53.32 325.81 53.10 326.81 53.07 327.81 53.05 328.81 53.02 329.81 52.99
06 Oct 2007 300.80 55.63 301.80 55.63 302.80 55.63 303.80 55.63 304.80 55.63 305.80 55.63 306.80 55.63 307.80 55.63 308.80 55.63 309.80 55.62 310.80 55.36 311.80 55.10 312.80 54.82 313.80 54.54 314.80 54.25 315.80 53.94 316.80 53.63 317.80 53.31 318.80 52.97 319.80 52.75 320.80 52.54 321.80 52.52 322.80 52.50 323.80 52.48 324.80 52.25 325.80 52.23 326.80 52.20 327.80 52.16 328.80 52.13 329.80 51.90 330.80 51.86
07 Oct 2007 301.79 55.55 302.79 55.55 303.79 55.55 304.79 55.55 305.79 55.55 306.79 55.55 307.79 55.45 308.79 55.19 309.79 54.91 310.79 54.63 311.79 54.34 312.79 54.04 313.79 53.73 314.79 53.40 315.79 53.06 316.79 52.71 317.79 52.34 318.79 51.95 319.79 51.90 320.79 51.68 321.79 51.65 322.79 51.63 323.79 51.40 324.79 51.36 325.79 51.33 326.79 51.29 327.79 51.25 328.79 51.01 329.79 50.96 330.79 50.91 331.79 50.86
08 Oct 2007 302.77 55.49 303.77 55.49 304.77 55.49 305.77 55.23 306.77 54.96 307.77 54.68 308.77 54.38 309.77 54.08 310.77 53.77 311.77 53.44 312.77 53.09 313.77 52.73 314.77 52.36 315.77 51.96 316.77 51.54 317.77 51.10 318.77 51.05 319.77 50.82 320.77 50.79 321.77 50.76 322.77 50.52 323.77 50.48 324.77 50.44 325.77 50.39 326.77 50.35 327.77 50.29 328.77 50.04 329.77 49.98 330.77 49.92 331.77 49.86 332.77 49.79
09 Oct 2007 303.76 54.94 304.76 54.66 305.76 54.36 306.76 54.06 307.76 53.74 308.76 53.40 309.76 53.05 310.76 52.68 311.76 52.30 312.76 51.89 313.76 51.45 314.76 50.99 315.76 50.50 316.76 50.21 317.76 50.17 318.76 49.94 319.76 49.90 320.76 49.86 321.76 49.81 322.76 49.57 323.76 49.52 324.76 49.46 325.76 49.40 326.76 49.34 327.76 49.28 328.76 49.21 329.76 49.14 330.76 49.06 331.76 48.98 332.76 48.90 333.76 48.81
10 Oct 2007 304.75 53.63 305.75 53.29 306.75 52.93 307.75 52.55 308.75 52.14 309.75 51.72 310.75 51.27 311.75 50.78 312.75 50.26 313.75 49.70 314.75 49.55 315.75 49.31 316.75 49.27 317.75 49.22 318.75 48.98 319.75 48.93 320.75 48.87 321.75 48.61 322.75 48.55 323.75 48.49 324.75 48.42 325.75 48.35 326.75 48.27 327.75 48.19 328.75 48.11 329.75 48.02 330.75 47.93 331.75 47.83 332.75 47.73 333.75 47.63 334.75 47.72
11 Oct 2007 305.73 51.88 306.73 51.43 307.73 50.95 308.73 50.44 309.73 49.88 310.73 49.27 311.73 48.90 312.73 48.66 313.73 48.62 314.73 48.57 315.73 48.32 316.73 48.27 317.73 48.01 318.73 47.95 319.73 47.88 320.73 47.82 321.73 47.54 322.73 47.47 323.73 47.39 324.73 47.30 325.73 47.22 326.73 47.12 327.73 47.03 328.73 46.93 329.73 46.82 330.73 46.71 331.73 46.80 332.73 46.68 333.73 46.55 334.73 46.43 335.73 46.49
12 Oct 2007 306.72 49.33 307.72 48.66 308.72 48.45 309.72 48.20 310.72 47.95 311.72 47.90 312.72 47.65 313.72 47.59 314.72 47.33 315.72 47.27 316.72 47.00 317.72 46.92 318.72 46.85 319.72 46.77 320.72 46.48 321.72 46.39 322.72 46.30 323.72 46.20 324.72 46.10 325.72 46.00 326.72 45.88 327.72 45.77 328.72 45.65 329.72 45.73 330.72 45.60 331.72 45.46 332.72 45.33 333.72 45.38 334.72 45.24 335.72 45.09 336.72 45.13
13 Oct 2007 307.70 47.47 308.70 47.22 309.70 47.16 310.70 46.90 311.70 46.63 312.70 46.56 313.70 46.29 314.70 46.21 315.70 46.13 316.70 45.85 317.70 45.76 318.70 45.66 319.70 45.36 320.70 45.26 321.70 45.16 322.70 45.04 323.70 44.93 324.70 44.81 325.70 44.68 326.70 44.55 327.70 44.42 328.70 44.48 329.70 44.34 330.70 44.19 331.70 44.24 332.70 44.08 333.70 43.92 334.70 43.96 335.70 43.79 336.70 43.82 337.70 43.64
14 Oct 2007 308.69 46.11 309.69 45.84 310.69 45.76 311.69 45.48 312.69 45.39 313.69 45.10 314.69 45.01 315.69 44.71 316.69 44.61 317.69 44.50 318.69 44.19 319.69 44.07 320.69 43.95 321.69 43.83 322.69 43.70 323.69 43.56 324.69 43.43 325.69 43.28 326.69 43.14 327.69 43.18 328.69 43.03 329.69 42.87 330.69 42.90 331.69 42.73 332.69 42.56 333.69 42.59 334.69 42.41 335.69 42.42 336.69 42.23 337.69 42.24 338.69 42.05
15 Oct 2007 309.67 44.64 310.67 44.54 311.67 44.24 312.67 43.94 313.67 43.83 314.67 43.52 315.67 43.41 316.67 43.28 317.67 42.96 318.67 42.83 319.67 42.70 320.67 42.56 321.67 42.42 322.67 42.27 323.67 42.12 324.67 41.96 325.67 41.80 326.67 41.84 327.67 41.67 328.67 41.50 329.67 41.33 330.67 41.35 331.67 41.16 332.67 41.18 333.67 40.99 334.67 41.00 335.67 40.81 336.67 40.81 337.67 40.81 338.67 40.61 339.67 40.21
16 Oct 2007 310.66 43.04 311.66 42.92 312.66 42.60 313.66 42.48 314.66 42.15 315.66 42.02 316.66 41.68 317.66 41.54 318.66 41.39 319.66 41.24 320.66 41.09 321.66 40.93 322.66 40.77 323.66 40.60 324.66 40.44 325.66 40.26 326.66 40.09 327.66 40.11 328.66 39.92 329.66 39.74 330.66 39.75 331.66 39.56 332.66 39.57 333.66 39.37 334.66 39.37 335.66 39.18 336.66 39.18 337.66 39.18 338.66 38.97 339.66 38.57 340.66 38.17
17 Oct 2007 311.64 41.33 312.64 41.19 313.64 40.85 314.64 40.71 315.64 40.36 316.64 40.21 317.64 40.06 318.64 39.90 319.64 39.73 320.64 39.37 321.64 39.20 322.64 39.22 323.64 39.05 324.64 38.87 325.64 38.69 326.64 38.50 327.64 38.52 328.64 38.33 329.64 38.14 330.64 38.14 331.64 37.95 332.64 37.96 333.64 37.76 334.64 37.76 335.64 37.57 336.64 37.57 337.64 37.38 338.64 37.38 339.64 36.99 340.64 36.59 341.64 36.20
18 Oct 2007 312.62 39.73 313.62 39.37 314.62 39.22 315.62 38.86 316.62 38.70 317.62 38.33 318.62 38.16 319.62 37.99 320.62 37.81 321.62 37.64 322.62 37.46 323.62 37.28 324.62 37.09 325.62 37.11 326.62 36.92 327.62 36.73 328.62 36.74 329.62 36.55 330.62 36.36 331.62 36.37 332.62 36.18 333.62 36.19 334.62 36.00 335.62 36.02 336.62 35.83 337.62 35.84 338.62 35.66 339.62 35.28 340.62 34.90 341.62 34.52 342.62 34.15
19 Oct 2007 313.61 37.86 314.61 37.50 315.61 37.33 316.61 36.96 317.61 36.79 318.61 36.62 319.61 36.44 320.61 36.26 321.61 36.08 322.61 35.90 323.61 35.72 324.61 35.54 325.61 35.36 326.61 35.17 327.61 35.19 328.61 35.01 329.61 34.82 330.61 34.84 331.61 34.66 332.61 34.48 333.61 34.50 334.61 34.32 335.61 34.35 336.61 34.18 337.61 34.20 338.61 34.04 339.61 33.87 340.61 33.51 341.61 32.95 342.61 32.59 343.61 32.24
20 Oct 2007 314.59 35.98 315.59 35.81 316.59 35.44 317.59 35.27 318.59 35.09 319.59 34.72 320.59 34.54 321.59 34.37 322.59 34.19 323.59 34.02 324.59 33.84 325.59 33.87 326.59 33.69 327.59 33.52 328.59 33.34 329.59 33.17 330.59 33.20 331.59 33.03 332.59 32.87 333.59 32.90 334.59 32.74 335.59 32.58 336.59 32.62 337.59 32.47 338.59 32.32 339.59 32.37 340.59 32.02 341.59 31.68 342.59 31.14 343.59 30.81 344.59 30.48
21 Oct 2007 315.57 34.12 316.57 33.96 317.57 33.59 318.57 33.42 319.57 33.25 320.57 33.08 321.57 32.92 322.57 32.75 323.57 32.58 324.57 32.42 325.57 32.25 326.57 32.09 327.57 31.93 328.57 31.77 329.57 31.61 330.57 31.66 331.57 31.50 332.57 31.35 333.57 31.20 334.57 31.26 335.57 31.11 336.57 30.97 337.57 30.84 338.57 30.90 339.57 30.52 340.57 30.19 341.57 30.02 342.57 29.79 343.57 29.48 344.57 29.17 345.57 28.86
22 Oct 2007 316.55 32.24 317.55 32.08 318.55 31.92 319.55 31.56 320.55 31.41 321.55 31.25 322.55 31.10 323.55 30.94 324.55 30.79 325.55 30.64 326.55 30.50 327.55 30.35 328.55 30.21 329.55 30.07 330.55 29.93 331.55 29.99 332.55 29.86 333.55 29.73 334.55 29.60 335.55 29.03 336.55 28.64 337.55 28.40 338.55 28.12 339.55 27.97 340.55 27.96 341.55 27.88 342.55 27.73 343.55 27.69 344.55 27.57 345.55 27.36 346.55 27.26
23 Oct 2007 317.54 30.74 318.54 30.40 319.54 30.25 320.54 30.11 321.54 29.77 322.54 29.63 323.54 29.49 324.54 29.35 325.54 29.22 326.54 29.08 327.54 28.95 328.54 28.83 329.54 28.70 330.54 28.58 331.54 28.46 332.54 27.45 333.54 27.10 334.54 26.79 335.54 26.64 336.54 26.63 337.54 26.39 338.54 26.29 339.54 26.26 340.54 26.10 341.54 26.01 342.54 25.97 343.54 25.76 344.54 25.72 345.54 25.65 346.54 25.77 347.54 25.68
24 Oct 2007 318.52 29.56 319.52 29.22 320.52 29.09 321.52 28.97 322.52 28.84 323.52 28.52 324.52 28.39 325.52 28.27 326.52 28.16 327.52 28.04 328.52 27.93 329.52 26.67 330.52 26.20 331.52 26.00 332.52 25.90 333.52 25.80 334.52 25.70 335.52 25.60 336.52 25.51 337.52 25.42 338.52 25.33 339.52 25.25 340.52 25.17 341.52 25.09 342.52 25.01 343.52 24.93 344.52 24.61 345.52 24.54 346.52 24.50 347.52 24.48 348.52 24.50
25 Oct 2007 319.50 29.07 320.50 28.96 321.50 28.64 322.50 28.53 323.50 28.42 324.50 28.11 325.50 28.00 326.50 27.81 327.50 26.27 328.50 26.10 329.50 26.00 330.50 25.90 331.50 25.81 332.50 25.72 333.50 25.63 334.50 25.55 335.50 25.46 336.50 25.38 337.50 25.30 338.50 25.23 339.50 25.15 340.50 25.08 341.50 25.01 342.50 24.94 343.50 24.88 344.50 24.61 345.50 24.35 346.50 24.17 347.50 24.17 348.50 24.19 349.50 24.13
26 Oct 2007 320.48 28.68 321.48 28.58 322.48 28.28 323.48 28.18 324.48 27.79 325.48 26.64 326.48 26.10 327.48 26.01 328.48 25.92 329.48 14.31 330.48 13.98 331.48 13.84 332.48 13.70 333.48 13.37 334.48 13.23 335.48 12.89 336.48 25.09 337.48 25.02 338.48 24.95 339.48 24.89 340.48 24.82 341.48 24.76 342.48 24.70 343.48 24.64 344.48 24.58 345.48 24.33 346.48 24.08 347.48 23.88 348.48 23.87 349.48 23.88 350.48 23.89
27 Oct 2007 321.46 28.57 322.46 28.40 323.46 27.51 324.46 26.64 325.46 26.42 326.46 26.14 327.46 26.06 328.46 25.98 329.46 25.90 330.46 25.63 331.46 25.56 332.46 25.48 333.46 25.41 334.46 25.35 335.46 25.28 336.46 25.22 337.46 25.15 338.46 25.09 339.46 24.83 340.46 24.78 341.46 24.72 342.46 24.67 343.46 24.61 344.46 12.08 345.46 11.73 346.46 11.58 347.46 11.42 348.46 11.27 349.46 11.12 350.46 10.76 351.46 23.79
28 Oct 2007 322.44 27.98 323.44 27.29 324.44 26.75 325.44 26.67 326.44 26.60 327.44 26.33 328.44 26.26 329.44 26.19 330.44 25.92 331.44 25.85 332.44 25.79 333.44 25.73 334.44 25.67 335.44 25.61 336.44 25.35 337.44 25.29 338.44 25.23 339.44 25.18 340.44 25.13 341.44 25.07 342.44 25.02 343.44 24.97 344.44 24.93 345.44 24.88 346.44 24.83 347.44 24.59 348.44 24.35 349.44 24.10 350.44 24.21 351.44 24.17 352.44 24.13
29 Oct 2007 323.42 27.40 324.42 27.00 325.42 26.73 326.42 26.66 327.42 26.40 328.42 26.33 329.42 26.27 330.42 26.01 331.42 25.95 332.42 25.89 333.42 25.83 334.42 25.77 335.42 25.52 336.42 25.46 337.42 25.41 338.42 25.36 339.42 25.31 340.42 25.25 341.42 25.21 342.42 24.96 343.42 24.91 344.42 24.86 345.42 24.82 346.42 24.77 347.42 24.73 348.42 24.49 349.42 24.25 350.42 24.11 351.42 24.06 352.42 24.21 353.42 24.17
30 Oct 2007 324.41 27.29 325.41 26.85 326.41 26.71 327.41 26.65 328.41 26.39 329.41 26.33 330.41 26.27 331.41 26.01 332.41 25.96 333.41 25.90 334.41 25.65 335.41 25.60 336.41 25.54 337.41 25.49 338.41 25.44 339.41 25.39 340.41 25.14 341.41 25.10 342.41 25.05 343.41 25.00 344.41 24.96 345.41 24.91 346.41 24.87 347.41 24.82 348.41 24.78 349.41 24.54 350.41 24.30 351.41 24.14 352.41 24.09 353.41 24.25 354.41 24.21
31 Oct 2007 325.39 27.62 326.39 27.24 327.39 26.86 328.39 26.60 329.39 26.54 330.39 26.49 331.39 26.23 332.39 26.18 333.39 26.13 334.39 25.88 335.39 25.82 336.39 25.77 337.39 25.72 338.39 25.67 339.39 25.42 340.39 25.38 341.39 25.33 342.39 25.28 343.39 25.23 344.39 25.19 345.39 25.14 346.39 25.10 347.39 24.85 348.39 24.81 349.39 24.76 350.39 24.72 351.39 24.48 352.39 24.41 353.39 24.37 354.39 24.33 355.39 24.29
01 Nov 2007 326.37 28.02 327.37 27.68 328.37 27.35 329.37 27.02 330.37 26.70 331.37 26.38 332.37 26.33 333.37 26.28 334.37 26.03 335.37 25.97 336.37 25.92 337.37 25.87 338.37 25.62 339.37 25.57 340.37 25.52 341.37 25.48 342.37 25.43 343.37 25.38 344.37 25.33 345.37 25.08 346.37 25.04 347.37 24.99 348.37 24.94 349.37 24.90 350.37 24.85 351.37 24.80 352.37 24.57 353.37 24.53 354.37 24.49 355.37 24.45 356.37 24.41
02 Nov 2007 327.35 28.42 328.35 28.11 329.35 27.80 330.35 27.50 331.35 27.20 332.35 26.90 333.35 26.61 334.35 26.32 335.35 26.04 336.35 25.97 337.35 25.91 338.35 25.66 339.35 25.61 340.35 25.56 341.35 25.51 342.35 25.46 343.35 25.41 344.35 25.16 345.35 25.11 346.35 25.06 347.35 25.01 348.35 24.96 349.35 24.91 350.35 24.86 351.35 24.81 352.35 24.76 353.35 24.53 354.35 24.49 355.35 24.65 356.35 24.62 357.35 24.58
03 Nov 2007 328.33 28.69 329.33 28.64 330.33 28.35 331.33 28.07 332.33 27.79 333.33 27.51 334.33 27.23 335.33 26.96 336.33 26.69 337.33 26.42 338.33 26.15 339.33 25.88 340.33 25.82 341.33 25.59 342.33 25.54 343.33 25.44 344.33 25.38 345.33 25.33 346.33 25.13 347.33 25.07 348.33 25.02 349.33 24.97 350.33 24.91 351.33 24.86 352.33 24.81 353.33 24.75 354.33 24.71 355.33 24.67 356.33 24.63 357.33 24.60 358.33 24.56
04 Nov 2007 329.31 28.93 330.31 28.88 331.31 28.62 332.31 28.56 333.31 28.31 334.31 28.25 335.31 27.99 336.31 27.80 337.31 27.54 338.31 27.28 339.31 27.02 340.31 26.76 341.31 26.50 342.31 26.25 343.31 26.00 344.31 25.94 345.31 25.69 346.31 25.64 347.31 25.60 348.31 25.55 349.31 25.50 350.31 25.26 351.31 25.22 352.31 25.17 353.31 25.13 354.31 25.09 355.31 25.05 356.31 25.01 357.31 24.98 358.31 24.94 359.31 24.91
05 Nov 2007 330.29 28.87 331.29 28.81 332.29 28.55 333.29 28.29 334.29 28.23 335.29 28.17 336.29 27.91 337.29 27.85 338.29 27.80 339.29 27.54 340.29 27.48 341.29 27.34 342.29 27.09 343.29 26.84 344.29 26.59 345.29 26.34 346.29 26.10 347.29 25.85 348.29 25.81 349.29 25.76 350.29 25.52 351.29 25.48 352.29 25.44 353.29 25.19 354.29 25.16 355.29 25.12 356.29 25.08 357.29 25.04 358.29 25.00 359.29 24.97 000.29 24.73
06 Nov 2007 331.27 28.94 332.27 28.68 333.27 28.62 334.27 28.36 335.27 28.30 336.27 28.03 337.27 27.97 338.27 27.91 339.27 27.65 340.27 27.59 341.27 27.52 342.27 27.46 343.27 27.20 344.27 27.13 345.27 81.17 346.27 81.17 347.27 81.17 348.27 81.17 349.27 81.17 350.27 81.17 351.27 81.17 352.27 81.17 353.27 81.17 354.27 81.17 355.27 81.17 356.27 81.17 357.27 81.17 358.27 81.17 359.27 81.17 000.27 81.17 001.27 81.17
07 Nov 2007 332.25 85.96 333.25 85.96 334.25 85.96 335.25 85.96 336.25 85.96 337.25 85.96 338.25 85.96 339.25 85.96 340.25 85.96 341.25 85.96 342.25 85.96 343.25 85.96 344.25 85.96 345.25 85.96 346.25 85.96 347.25 85.96 348.25 85.96 349.25 85.96 350.25 85.96 351.25 85.96 352.25 85.96 353.25 85.96 354.25 85.96 355.25 85.96 356.25 85.96 357.25 85.96 358.25 85.96 359.25 85.96 000.25 85.96 001.25 85.96 002.25 85.96
08 Nov 2007 333.23 91.90 334.23 91.90 335.23 91.90 336.23 91.90 337.23 91.90 338.23 91.90 339.23 91.90 340.23 91.90 341.23 91.90 342.23 91.90 343.23 91.90 344.23 91.90 345.23 91.90 346.23 91.90 347.23 91.90 348.23 91.90 349.23 91.90 350.23 91.90 351.23 91.90 352.23 91.90 353.23 91.90 354.23 91.90 355.23 91.90 356.23 91.90 357.23 91.90 358.23 91.90 359.23 91.90 000.23 91.90 001.23 91.90 002.23 91.90 003.23 91.90
09 Nov 2007 334.21 95.91 335.21 95.91 336.21 95.91 337.21 95.91 338.21 95.91 339.21 95.91 340.21 95.91 341.21 95.91 342.21 95.91 343.21 95.91 344.21 95.91 345.21 95.91 346.21 95.91 347.21 95.91 348.21 95.91 349.21 95.91 350.21 95.91 351.21 95.91 352.21 95.91 353.21 95.91 354.21 95.91 355.21 95.91 356.21 95.91 357.21 95.91 358.21 95.91 359.21 95.91 000.21 95.91 001.21 95.91 002.21 95.91 003.21 95.91 004.21 95.91
10 Nov 2007 335.19 95.91 336.19 95.91 337.19 95.91 338.19 95.91 339.19 95.91 340.19 95.91 341.19 95.91 342.19 95.91 343.19 95.91 344.19 95.91 345.19 95.91 346.19 95.91 347.19 95.91 348.19 95.91 349.19 95.91 350.19 95.91 351.19 95.91 352.19 95.91 353.19 95.91 354.19 95.91 355.19 95.91 356.19 95.91 357.19 95.91 358.19 95.91 359.19 95.91 000.19 95.91 001.19 95.91 002.19 95.91 003.19 95.91 004.19 95.91 005.19 95.91
11 Nov 2007 336.17 93.39 337.17 93.39 338.17 93.39 339.17 93.39 340.17 93.39 341.17 93.39 342.17 93.39 343.17 93.39 344.17 93.39 345.17 93.39 346.17 93.39 347.17 93.39 348.17 93.39 349.17 93.39 350.17 93.39 351.17 93.39 352.17 93.39 353.17 93.39 354.17 93.39 355.17 93.39 356.17 93.39 357.17 93.39 358.17 93.39 359.17 93.39 000.17 93.39 001.17 93.39 002.17 93.39 003.17 93.39 004.17 93.39 005.17 93.39 006.17 93.39
12 Nov 2007 337.15 88.17 338.15 88.17 339.15 88.17 340.15 88.17 341.15 88.17 342.15 88.17 343.15 88.17 344.15 88.17 345.15 88.17 346.15 88.17 347.15 88.17 348.15 88.17 349.15 88.17 350.15 88.17 351.15 88.17 352.15 88.17 353.15 88.17 354.15 88.17 355.15 88.17 356.15 88.17 357.15 88.17 358.15 88.17 359.15 88.17 000.15 88.17 001.15 88.17 002.15 88.17 003.15 88.17 004.15 88.17 005.15 88.17 006.15 88.17 007.15 88.17
13 Nov 2007 338.13 71.30 339.13 71.04 340.13 70.77 341.13 70.71 342.13 70.44 343.13 70.38 344.13 70.31 345.13 70.05 346.13 69.98 347.13 69.72 348.13 69.66 349.13 69.59 350.13 69.53 351.13 69.27 352.13 69.21 353.13 69.14 354.13 69.08 355.13 69.02 356.13 68.96 357.13 68.89 358.13 68.83 359.13 68.57 000.13 68.51 001.13 68.45 002.13 68.39 003.13 68.33 004.13 68.27 005.13 68.21 006.13 67.95 007.13 67.69 008.13 67.43
14 Nov 2007 339.11 67.93 340.11 67.67 341.11 67.41 342.11 67.35 343.11 67.09 344.11 67.03 345.11 66.97 346.11 66.71 347.11 66.65 348.11 66.39 349.11 66.33 350.11 66.27 351.11 66.21 352.11 65.95 353.11 65.89 354.11 65.83 355.11 65.77 356.11 65.71 357.11 65.66 358.11 65.40 359.11 65.34 000.11 65.28 001.11 65.23 002.11 65.17 003.11 65.11 004.11 65.05 005.11 65.00 006.11 64.94 007.11 64.68 008.11 64.43 009.11 64.17
15 Nov 2007 340.10 65.12 341.10 64.86 342.10 64.80 343.10 64.55 344.10 64.49 345.10 64.23 346.10 64.18 347.10 63.92 348.10 63.87 349.10 63.61 350.10 63.55 351.10 63.50 352.10 63.44 353.10 63.19 354.10 63.14 355.10 63.08 356.10 63.03 357.10 62.97 358.10 62.92 359.10 62.66 000.10 62.61 001.10 62.56 002.10 62.50 003.10 62.45 004.10 62.39 005.10 62.34 006.10 62.29 007.10 62.23 008.10 61.98 009.10 61.72 010.10 61.47
16 Nov 2007 341.08 62.71 342.08 62.46 343.08 62.41 344.08 62.15 345.08 62.10 346.08 61.85 347.08 61.80 348.08 61.55 349.08 61.50 350.08 61.45 351.08 61.20 352.08 61.14 353.08 61.09 354.08 60.84 355.08 60.79 356.08 60.74 357.08 60.69 358.08 60.64 359.08 60.39 000.08 60.34 001.08 60.29 002.08 60.24 003.08 60.19 004.08 60.13 005.08 60.08 006.08 60.03 007.08 59.98 008.08 59.93 009.08 59.68 010.08 59.42 011.08 59.17
17 Nov 2007 342.06 60.61 343.06 60.37 344.06 60.32 345.06 60.07 346.06 60.02 347.06 59.78 348.06 59.73 349.06 59.48 350.06 59.44 351.06 59.39 352.06 59.14 353.06 59.10 354.06 59.05 355.06 58.80 356.06 58.75 357.06 58.71 358.06 58.66 359.06 58.61 000.06 58.36 001.06 58.32 002.06 58.27 003.06 58.22 004.06 58.17 005.06 58.12 006.06 58.07 007.06 58.02 008.06 57.97 009.06 57.92 010.06 57.67 011.06 57.42 012.06 57.17
18 Nov 2007 343.04 58.75 344.04 58.51 345.04 58.47 346.04 58.22 347.04 58.18 348.04 57.94 349.04 57.89 350.04 57.65 351.04 57.61 352.04 57.56 353.04 57.32 354.04 57.28 355.04 57.23 356.04 57.19 357.04 56.94 358.04 56.90 359.04 56.85 000.04 56.81 001.04 56.76 002.04 56.52 003.04 56.47 004.04 56.42 005.04 56.37 006.04 56.33 007.04 56.28 008.04 56.23 009.04 56.18 010.04 56.13 011.04 55.88 012.04 55.63 013.04 55.37
19 Nov 2007 344.02 57.07 345.02 57.04 346.02 56.80 347.02 56.56 348.02 56.52 349.02 56.28 350.02 56.24 351.02 56.20 352.02 55.96 353.02 55.92 354.02 55.68 355.02 55.63 356.02 55.59 357.02 55.55 358.02 55.31 359.02 55.26 000.02 55.22 001.02 55.17 002.02 55.13 003.02 55.08 004.02 54.84 005.02 54.79 006.02 54.74 007.02 54.69 008.02 54.64 009.02 54.59 010.02 54.54 011.02 54.49 012.02 54.24 013.02 53.98 014.02 53.73
20 Nov 2007 345.01 55.54 346.01 55.51 347.01 55.27 348.01 55.24 349.01 55.00 350.01 54.96 351.01 54.72 352.01 54.69 353.01 54.45 354.01 54.41 355.01 54.37 356.01 54.12 357.01 54.08 358.01 54.04 359.01 54.00 000.01 53.75 001.01 53.71 002.01 53.66 003.01 53.62 004.01 53.57 005.01 53.52 006.01 53.27 007.01 53.22 008.01 53.17 009.01 53.12 010.01 53.06 011.01 53.01 012.01 52.96 013.01 52.70 014.01 52.44 015.01 52.18
21 Nov 2007 345.99 54.13 346.99 54.09 347.99 53.86 348.99 53.82 349.99 53.59 350.99 53.55 351.99 53.31 352.99 53.27 353.99 53.04 354.99 52.99 355.99 52.95 356.99 52.71 357.99 52.67 358.99 52.62 359.99 52.58 000.99 52.53 001.99 52.29 002.99 52.24 003.99 52.19 004.99 52.14 005.99 52.09 006.99 52.03 007.99 51.98 008.99 51.92 009.99 51.87 010.99 51.81 011.99 51.75 012.99 51.69 013.99 51.43 014.99 51.17 015.99 50.90
22 Nov 2007 356.97 51.61 357.97 51.57 358.97 51.32 359.97 51.27 000.97 51.22 001.97 51.17 002.97 51.12 003.97 51.07 004.97 50.81 005.97 50.76 006.97 50.70
23 Nov 2007 357.96 50.31 358.96 50.26 359.96 50.21 000.96 49.95 001.96 49.90 002.96 49.84 003.96 49.79 004.96 49.73 005.96 49.66 006.96 49.60 007.96 49.54
24 Nov 2007 358.94 49.02 359.94 48.97 000.94 48.91 001.94 48.85 002.94 48.78 003.94 48.72 004.94 48.45 005.94 48.38 006.94 48.31 007.94 48.24 008.94 48.16
25 Nov 2007 359.92 47.93 000.92 47.66 001.92 47.59 002.92 47.52 003.92 47.45 004.92 47.37 005.92 47.29 006.92 47.21 007.92 47.13 008.92 47.04 009.92 46.95
26 Nov 2007 000.91 46.60 001.91 46.52 002.91 46.43 003.91 46.35 004.91 46.26 005.91 45.97 006.91 45.88 007.91 45.79 008.91 45.89 009.91 45.79 010.91 45.68
27 Nov 2007 001.89 45.21 002.89 45.11 003.89 45.01 004.89 44.91 005.89 44.81 006.89 44.70 007.89 44.60 008.89 44.48 009.89 44.37 010.89 44.25 011.89 44.33
28 Nov 2007 002.88 43.93 003.88 43.82 004.88 43.51 005.88 43.39 006.88 43.47 007.88 43.34 008.88 43.21 009.88 43.08 010.88 42.95 011.88 42.81 012.88 42.87
29 Nov 2007 003.87 42.35 004.87 42.22 005.87 42.09 006.87 41.95 007.87 41.81 008.87 41.66 009.87 41.52 010.87 41.57 011.87 41.41 012.87 41.26 013.87 41.10
30 Nov 2007 004.85 40.66 005.85 40.50 006.85 40.35 007.85 40.19 008.85 40.23 009.85 40.06 010.85 39.90 011.85 39.73 012.85 39.76 013.85 39.58 014.85 39.41
01 Dec 2007 005.84 38.83 006.84 38.65 007.84 38.68 008.84 38.50 009.84 38.32 010.84 38.14 011.84 37.96 012.84 37.97 013.84 37.79 014.84 37.80 015.84 37.61
02 Dec 2007 006.83 37.07 007.83 36.89 008.83 36.69 009.83 36.50 010.83 36.31 011.83 36.32 012.83 36.12 013.83 35.93 014.83 35.74 015.83 35.74 016.83 35.55
03 Dec 2007 007.82 35.03 008.82 34.83 009.82 34.63 010.82 34.43 011.82 34.23 012.82 34.23 013.82 34.03 014.82 33.84 015.82 33.84 016.82 33.65 017.82 33.46
04 Dec 2007 008.81 32.92 009.81 32.72 010.81 32.52 011.81 32.33 012.81 32.13 013.81 31.94 014.81 31.95 015.81 31.76 016.81 31.58 017.81 31.40 018.81 31.42
05 Dec 2007 009.80 30.63 010.80 30.44 011.80 30.25 012.80 30.26 013.80 30.08 014.80 29.90 015.80 29.73 016.80 29.56 017.80 29.39 018.80 29.43 019.80 08.96
06 Dec 2007 010.79 28.61 011.79 28.44 012.79 28.27 013.79 28.10 014.79 09.04 015.79 08.89 016.79 08.74 017.79 08.57 018.79 08.40 019.79 08.23 020.79 08.24
07 Dec 2007 011.78 08.88 012.78 08.72 013.78 08.56 014.78 08.39 015.78 08.22 016.78 08.23 017.78 08.04 018.78 07.85 019.78 07.85 020.78 07.64 021.78 07.63
08 Dec 2007 012.77 08.47 013.77 08.28 014.77 08.09 015.77 08.08 016.77 07.88 017.77 07.87 018.77 07.65 019.77 07.43 020.77 07.41 021.77 07.38 022.77 07.15
09 Dec 2007 013.77 09.15 014.77 08.93 015.77 08.71 016.77 08.68 017.77 08.65 018.77 08.42 019.77 08.38 020.77 22.01 021.77 21.94 022.77 21.89 023.77 21.83
10 Dec 2007 014.76 10.12 015.76 22.03 016.76 22.17 017.76 22.15 018.76 22.22 019.76 22.25 020.76 22.17 021.76 22.09 022.76 22.12 023.76 22.05 024.76 21.83
11 Dec 2007 015.76 22.30 016.76 22.43 017.76 22.33 018.76 22.41 019.76 22.52 020.76 22.41 021.76 22.43 022.76 22.33 023.76 22.30 024.76 22.33 025.76 21.59
12 Dec 2007 016.75 21.77 017.75 21.86 018.75 21.86 019.75 21.93 020.75 21.87 021.75 21.86 022.75 21.89 023.75 21.76 024.75 21.45 025.75 21.17 026.75 20.72
13 Dec 2007 017.75 20.69 018.75 20.65 019.75 20.85 020.75 20.89 021.75 20.77 022.75 20.72 023.75 20.75 024.75 20.76 025.75 20.33 026.75 19.95 027.75 19.66
14 Dec 2007 018.75 19.87 019.75 19.79 020.75 20.02 021.75 19.86 022.75 19.97 023.75 20.00 024.75 19.96 025.75 19.86 026.75 19.52 027.75 19.34 028.75 18.93
15 Dec 2007 019.74 19.11 020.74 18.99 021.74 19.02 022.74 19.02 023.74 18.99 024.74 19.14 025.74 19.06 026.74 19.00 027.74 18.99 028.74 18.71 029.74 18.57
16 Dec 2007 020.74 18.35 021.74 18.43 022.74 18.48 023.74 18.33 024.74 18.36 025.74 18.39 026.74 18.30 027.74 18.29 028.74 18.29 029.74 18.09 030.74 18.09
17 Dec 2007 021.74 17.69 022.74 17.67 023.74 17.64 024.74 17.80 025.74 17.77 026.74 17.73 027.74 17.58 028.74 17.58 029.74 17.37 030.74 17.37 031.74 17.37
18 Dec 2007 022.74 17.15 023.74 17.08 024.74 17.00 025.74 17.05 026.74 17.04 027.74 16.84 028.74 16.83 029.74 16.82 030.74 16.62 031.74 16.61 032.74 16.41
19 Dec 2007 023.75 16.43 024.75 16.52 025.75 16.41 026.75 16.39 027.75 16.38 028.75 16.17 029.75 16.16 030.75 16.15 031.75 15.94 032.75 15.93 033.75 15.91
20 Dec 2007 024.75 15.88 025.75 15.90 026.75 15.82 027.75 15.67 028.75 15.65 029.75 15.43 030.75 15.42 031.75 15.40 032.75 15.18 033.75 15.17 034.75 15.15
21 Dec 2007 025.75 15.24 026.75 15.22 027.75 15.00 028.75 14.97 029.75 14.95 030.75 14.73 031.75 14.71 032.75 14.69 033.75 14.46 034.75 14.44 035.75 14.41
22 Dec 2007 026.76 14.49 027.76 14.46 028.76 14.44 029.76 14.21 030.76 14.18 031.76 13.95 032.76 13.92 033.76 13.89 034.76 13.86 035.76 13.63 036.76 13.60
23 Dec 2007 027.76 13.90 028.76 13.87 029.76 13.83 030.76 13.60 031.76 13.56 032.76 13.53 033.76 13.29 034.76 13.25 035.76 13.21 036.76 13.17 037.76 12.93
24 Dec 2007 028.77 13.28 029.77 13.23 030.77 13.19 031.77 12.95 032.77 12.91 033.77 12.86 034.77 12.82 035.77 12.57 036.77 12.52 037.77 12.47 038.77 12.43
25 Dec 2007 029.78 13.01 030.78 12.76 031.78 12.71 032.78 12.66 033.78 12.41 034.78 12.36 035.78 12.31 036.78 12.25 037.78 12.08 038.78 12.09 039.78 11.90
26 Dec 2007 030.79 12.98 031.79 12.79 032.79 12.79 033.79 12.59 034.79 12.59 035.79 12.39 036.79 12.39 037.79 12.20 038.79 12.20 039.79 12.00 040.79 12.01
27 Dec 2007 031.79 13.97 032.79 13.77 033.79 13.56 034.79 13.36 035.79 13.15 036.79 13.15 037.79 12.94 038.79 12.74 039.79 12.73 040.79 12.53 041.79 12.52
28 Dec 2007 032.81 15.51 033.81 15.44 034.81 15.38 035.81 15.11 036.81 15.04 037.81 14.86 038.81 14.65 039.81 73.73 040.81 73.73 041.81 73.73 042.81 73.73
29 Dec 2007 033.82 87.43 034.82 87.43 035.82 87.43 036.82 87.43 037.82 87.43 038.82 87.43 039.82 87.43 040.82 87.43 041.82 87.43 042.82 87.43 043.82 87.43
30 Dec 2007 034.83 90.33 035.83 90.33 036.83 90.33 037.83 90.33 038.83 90.33 039.83 90.33 040.83 90.33 041.83 90.33 042.83 90.33 043.83 90.33 044.83 90.33
31 Dec 2007 035.84 94.26 036.84 94.26 037.84 94.26 038.84 94.26 039.84 94.26 040.84 94.26 041.84 94.26 042.84 94.26 043.84 94.26 044.84 94.26 045.84 94.26
01 Jan 2008 036.86 62.53 037.86 62.53 038.86 62.53 039.86 62.53 040.86 62.53 041.86 62.53 042.86 62.53 043.86 62.53 044.86 62.53 045.86 62.53 046.86 62.53
02 Jan 2008 037.87 95.90 038.87 95.90 039.87 95.90 040.87 95.90 041.87 95.90 042.87 95.90 043.87 95.90 044.87 95.90 045.87 95.90 046.87 95.90 047.87 95.90
03 Jan 2008 038.89 90.57 039.89 90.57 040.89 90.57 041.89 90.57 042.89 90.57 043.89 90.57 044.89 90.57 045.89 90.57 046.89 90.57 047.89 90.57 048.89 90.57
04 Jan 2008 039.91 84.77 040.91 84.77 041.91 84.77 042.91 84.77 043.91 84.77 044.91 84.77 045.91 84.77 046.91 84.77 047.91 84.77 048.91 84.77 049.91 84.77
05 Jan 2008 040.92 78.84 041.92 78.84 042.92 78.84 043.92 78.84 044.92 78.84 045.92 78.84 046.92 78.84 047.92 78.84 048.92 78.84 049.92 78.84 050.92 78.84
06 Jan 2008 041.94 60.46 042.94 60.20 043.94 60.14 044.94 60.08 045.94 60.01 046.94 59.95 047.94 59.89 048.94 59.83 049.94 59.77 050.94 59.50 051.94 59.44
07 Jan 2008 042.96 56.36 043.96 56.30 044.96 56.04 045.96 55.97 046.96 55.91 047.96 55.85 048.96 55.79 049.96 55.73 050.96 55.66 051.96 55.60 052.96 55.54
08 Jan 2008 043.98 53.02 044.98 52.96 045.98 52.90 046.98 52.63 047.98 52.57 048.98 52.51 049.98 52.44 050.98 52.38 051.98 52.32 052.98 52.25 053.98 52.19
09 Jan 2008 045.01 50.24 046.01 50.17 047.01 50.11 048.01 50.04 049.01 49.78 050.01 49.71 051.01 49.65 052.01 49.58 053.01 49.51 054.01 49.44 055.01 49.38
10 Jan 2008 046.03 47.84 047.03 47.77 048.03 47.70 049.03 47.63 050.03 47.56 051.03 47.29 052.03 47.22 053.03 47.15 054.03 47.08 055.03 47.01 056.03 46.93
11 Jan 2008 047.05 45.70 048.05 45.63 049.05 45.55 050.05 45.48 051.05 45.40 052.05 45.33 053.05 45.25 054.05 45.17 055.05 45.09 056.05 45.02 057.05 44.94
12 Jan 2008 048.08 43.73 049.08 43.65 050.08 43.56 051.08 43.48 052.08 43.40 053.08 43.32 054.08 43.23 055.08 43.15 056.08 43.06 057.08 42.98 058.08 42.89
13 Jan 2008 049.10 41.85 050.10 41.76 051.10 41.67 052.10 41.58 053.10 41.49 054.10 41.40 055.10 41.31 056.10 41.22 057.10 41.13 058.10 41.03 059.10 40.94
14 Jan 2008 050.13 40.02 051.13 39.93 052.13 39.83 053.13 39.73 054.13 39.63 055.13 39.53 056.13 39.43 057.13 39.33 058.13 39.23 059.13 39.13 060.13 39.02
15 Jan 2008 051.16 38.21 052.16 38.10 053.16 37.99 054.16 37.88 055.16 37.58 056.16 37.47 057.16 37.36 058.16 37.25 059.16 37.34 060.16 37.23 061.16 37.12
16 Jan 2008 052.18 36.37 053.18 36.06 054.18 35.94 055.18 35.82 056.18 35.71 057.18 35.59 058.18 35.47 059.18 35.36 060.18 35.24 061.18 35.13 062.18 35.01
17 Jan 2008 053.21 34.30 054.21 34.18 055.21 34.06 056.21 33.93 057.21 33.81 058.21 33.69 059.21 33.57 060.21 33.45 061.21 33.33 062.21 33.21 063.21 33.09
18 Jan 2008 054.24 32.40 055.24 32.07 056.24 31.94 057.24 31.82 058.24 31.69 059.24 31.56 060.24 31.44 061.24 31.32 062.24 31.20 063.24 31.08 064.24 30.96
19 Jan 2008 055.27 30.26 056.27 30.13 057.27 30.01 058.27 29.68 059.27 29.55 060.27 29.43 061.27 29.31 062.27 29.19 063.27 29.08 064.27 28.96 065.27 28.85
20 Jan 2008 056.30 28.12 057.30 27.99 058.30 27.87 059.30 27.75 060.30 27.43 061.30 27.31 062.30 27.20 063.30 26.90 064.30 26.56 065.30 26.18 066.30 25.94
21 Jan 2008 057.34 25.05 058.34 24.39 059.34 24.17 060.34 24.06 061.34 23.95 062.34 23.64 063.34 23.54 064.34 23.44 065.34 23.35 066.34 23.05 067.34 22.96
22 Jan 2008 058.37 10.32 059.37 10.05 060.37 22.33 061.37 22.16 062.37 22.14 063.37 21.85 064.37 21.76 065.37 21.68 066.37 21.40 067.37 21.32 068.37 21.25
23 Jan 2008 059.40 21.10 060.40 20.90 061.40 20.95 062.40 20.90 063.40 20.81 064.40 20.95 065.40 20.77 066.40 20.72 067.40 20.76 068.40 20.70 069.40 20.64
24 Jan 2008 060.44 20.95 061.44 20.78 062.44 20.86 063.44 20.82 064.44 20.83 065.44 20.88 066.44 20.71 067.44 20.71 068.44 20.84 069.44 20.67 070.44 20.80
25 Jan 2008 061.47 20.86 062.47 20.81 063.47 20.93 064.47 20.77 065.47 20.92 066.47 20.75 067.47 20.85 068.47 20.80 069.47 20.79 070.47 20.82 071.47 20.88
26 Jan 2008 062.50 19.29 063.50 19.28 064.50 19.32 065.50 19.39 066.50 19.29 067.50 19.41 068.50 19.37 069.50 19.30 070.50 19.29 071.50 19.30 072.50 19.09
27 Jan 2008 063.54 17.71 064.54 17.76 065.54 17.76 066.54 17.73 067.54 17.74 068.54 17.74 069.54 17.79 070.54 17.74 071.54 17.41 072.54 17.21 073.54 16.96
28 Jan 2008 064.58 16.57 065.58 16.63 066.58 16.58 067.58 16.66 068.58 16.67 069.58 16.42 070.58 16.34 071.58 16.21 072.58 15.85 073.58 15.87 074.58 15.66
29 Jan 2008 065.61 15.61 066.61 15.53 067.61 15.60 068.61 15.65 069.61 15.47 070.61 15.26 071.61 15.23 072.61 14.98 073.61 14.92 074.61 14.64 075.61 14.54
30 Jan 2008 066.65 14.56 067.65 14.53 068.65 14.69 069.65 14.62 070.65 14.54 071.65 14.45 072.65 14.34 073.65 14.22 074.65 13.90 075.65 13.96 076.65 13.81
31 Jan 2008 067.68 13.63 068.68 13.73 069.68 13.81 070.68 13.68 071.68 13.74 072.68 13.59 073.68 13.63 074.68 13.47 075.68 13.30 076.68 13.12 077.68 13.14
01 Feb 2008 068.72 12.84 069.72 12.88 070.72 12.91 071.72 12.94 072.72 12.96 073.72 12.97 074.72 12.98 075.72 12.78 076.72 12.78 077.72 12.57 078.72 12.36
02 Feb 2008 069.76 12.07 070.76 12.07 071.76 12.07 072.76 12.07 073.76 12.06 074.76 12.04 075.76 12.02 076.76 12.00 077.76 12.17 078.76 11.94
03 Feb 2008 070.80 11.37 071.80 11.35 072.80 11.33 073.80 11.29 074.80 11.26 075.80 11.22 076.80 11.38 077.80 11.34 078.80 11.29 079.80 11.24 080.80 11.19
04 Feb 2008 071.84 10.59 072.84 10.54 073.84 10.49 074.84 10.44 075.84 10.59 076.84 10.53 077.84 10.47 078.84 10.41 079.84 10.55 080.84 10.48 081.84 10.41
05 Feb 2008 072.87 09.91 073.87 09.85 074.87 09.98 075.87 09.91 076.87 09.84 077.87 09.97 078.87 09.90 079.87 09.82 080.87 09.94 081.87 09.82 082.87 09.78
06 Feb 2008 073.91 09.14 074.91 09.06 075.91 09.18 076.91 09.09 077.91 09.01 078.91 09.12 079.91 09.03 080.91 08.94 081.91 08.96 082.91 08.96 083.91 08.75
07 Feb 2008 074.95 08.38 075.95 08.29 076.95 08.39 077.95 08.30 078.95 08.20 079.95 08.30 080.95 08.15 081.95 08.14 082.95 07.92 083.95 07.91 084.95 07.89
08 Feb 2008 075.99 07.58 076.99 07.48 077.99 07.57 078.99 07.46 079.99 07.52 080.99 07.30 081.99 07.28 082.99 07.05 083.99 07.02 084.99 06.99 085.99 06.76
09 Feb 2008 077.03 06.81 078.03 06.89 079.03 06.74 080.03 06.71 081.03 06.48 082.03 06.44 083.03 06.21 084.03 06.17 085.03 06.13 086.03 05.88 087.03 05.84
10 Feb 2008 078.07 05.92 079.07 05.88 080.07 05.64 081.07 05.60 082.07 05.55 083.07 05.30 084.07 05.25 085.07 05.20 086.07 04.94 087.07 04.88 088.07 04.82
11 Feb 2008 079.10 04.94 080.10 04.68 081.10 04.63 082.10 04.37 083.10 04.31 084.10 04.25 085.10 03.98 086.10 03.92 087.10 03.85 088.10 03.77 089.10 03.70
12 Feb 2008 080.14 03.71 081.14 03.65 082.14 03.38 083.14 03.31 084.14 03.24 085.14 02.96 086.14 02.89 087.14 02.81 088.14 02.73 089.14 02.64 090.14 02.58
13 Feb 2008 081.18 02.70 082.18 02.74 083.18 02.58
15 Feb 2008 088.26 61.87 089.26 61.87 090.26 61.87 091.26 61.87 092.26 61.87 093.26 61.87
16 Feb 2008 084.29 62.74 085.29 62.74 086.29 62.74 087.29 62.74 088.29 62.74 089.29 62.74 090.29 62.74 091.29 62.74 092.29 62.74 093.29 62.74 094.29 62.74
17 Feb 2008 085.33 64.04 086.33 64.04 087.33 64.04 088.33 64.04 089.33 64.04 090.33 64.04 091.33 64.04 092.33 64.04 093.33 64.04 094.33 64.04 095.33 64.04
18 Feb 2008 086.37 56.05 087.37 56.05 088.37 56.05 089.37 56.05 090.37 56.05 091.37 56.05 092.37 56.05 093.37 56.05 094.37 56.05 095.37 56.05 096.37 56.05
19 Feb 2008 087.40 56.80 088.40 56.80 089.40 56.80 090.40 56.80 091.40 56.80 092.40 56.80 093.40 56.80 094.40 56.80 095.40 56.80 096.40 56.80 097.40 56.80
20 Feb 2008 088.44 57.70 089.44 57.70 090.44 57.70 091.44 57.70 092.44 57.70 093.44 57.70 094.44 57.70 095.44 57.70 096.44 57.70 097.44 57.70 098.44 57.70
21 Feb 2008 089.47 58.24 090.47 58.24 091.47 58.24 092.47 58.24 093.47 58.24 094.47 58.24 095.47 58.24 096.47 58.24 097.47 58.24 098.47 58.24 099.47 58.24
22 Feb 2008 090.51 79.13 091.51 79.05 092.51 78.98 093.51 78.90 094.51 78.82 095.51 78.75 096.51 78.68 097.51 78.60 098.51 78.53 099.51 78.46 100.51 78.38
23 Feb 2008 091.54 77.27 092.54 77.00 093.54 76.93 094.54 76.86 095.54 76.79 096.54 76.72 097.54 76.65 098.54 76.58 099.54 76.51 100.54 76.44 101.54 76.37
24 Feb 2008 092.58 74.90 093.58 74.63 094.58 74.56 095.58 74.50 096.58 74.43 097.58 74.36 098.58 74.30 099.58 74.23 100.58 74.16 101.58 74.10 102.58 74.03
25 Feb 2008 093.61 72.00 094.61 71.73 095.61 71.67 096.61 71.60 097.61 71.54 098.61 71.47 099.61 71.41 100.61 71.35 101.61 71.28 102.61 71.22 103.61 71.15
26 Feb 2008 094.64 81.40 095.64 81.40 096.64 81.40 097.64 81.40 098.64 81.40 099.64 81.40 100.64 81.40 101.64 81.40 102.64 81.40 103.64 81.40 104.64 81.40
27 Feb 2008 095.67 76.45 096.67 76.45 097.67 76.45 098.67 76.45 099.67 76.45 100.67 76.45 101.67 76.45 102.67 76.45 103.67 76.45 104.67 76.45 105.67 76.45
28 Feb 2008 096.70 70.73 097.70 70.73 098.70 70.73 099.70 70.73 100.70 70.73 101.70 70.73 102.70 70.73 103.70 70.73 104.70 70.73 105.70 70.73 106.70 70.73
29 Feb 2008 097.73 65.17 098.73 65.17 099.73 65.17 100.73 65.17 101.73 65.17 102.73 65.17 103.73 65.17 104.73 65.17 105.73 65.17 106.73 65.17 107.73 65.17
01 Mar 2008 098.76 46.28 099.76 46.21 100.76 46.14 101.76 45.87 102.76 45.80 103.76 45.73 104.76 45.66 105.76 45.59 106.76 45.52 107.76 45.45 108.76 45.38
02 Mar 2008 099.79 41.85 100.79 41.58 101.79 41.51 102.79 41.43 103.79 41.36 104.79 41.29 105.79 41.22 106.79 41.14 107.79 41.07 108.79 41.00 109.79 40.73
03 Mar 2008 100.82 37.99 101.82 37.91 102.82 37.84 103.82 37.76 104.82 37.68 105.82 37.41 106.82 37.33 107.82 37.26 108.82 37.18 109.82 37.11 110.82 37.03
04 Mar 2008 101.84 34.88 102.84 34.80 103.84 34.52 104.84 34.44 105.84 34.37 106.84 34.29 107.84 34.21 108.84 34.13 109.84 34.06 110.84 33.98 111.84 33.70
05 Mar 2008 102.87 32.16 103.87 31.88 104.87 31.80 105.87 31.72 106.87 31.64 107.87 31.36 108.87 31.28 109.87 31.20 110.87 31.13 111.87 31.05 112.87 30.97
06 Mar 2008 103.89 29.51 104.89 29.43 105.89 29.35 106.89 29.07 107.89 28.99 108.89 28.91 109.89 28.83 110.89 28.56 111.89 28.48 112.89 28.40 113.89 28.33
07 Mar 2008 104.91 27.25 105.91 26.97 106.91 26.90 107.91 26.82 108.91 26.54 109.91 26.47 110.91 26.39 111.91 26.32 112.91 26.24 113.91 25.97 114.91 25.90
08 Mar 2008 105.94 25.75 106.94 25.67 107.94 25.40 108.94 25.33 109.94 25.15 110.94 24.86 111.94 24.58 112.94 24.30 113.94 24.24 114.94 23.98 115.94 23.93
09 Mar 2008 106.96 24.44 107.96 24.13 108.96 23.84 109.96 23.75 110.96 23.48 111.96 23.42 112.96 23.17 113.96 23.13 114.96 22.90 115.96 22.88 116.96 22.68
10 Mar 2008 107.98 23.51 108.98 23.45 109.98 23.39 110.98 23.13 111.98 23.07 112.98 22.82 113.98 22.76 114.98 22.71 115.98 22.46 116.98 22.41 117.98 22.36
11 Mar 2008 109.00 23.76 110.00 23.71 111.00 23.46 112.00 23.41 113.00 23.17 114.00 23.12 115.00 22.87 116.00 22.83 117.00 22.79 118.00 22.55 119.00 22.50
12 Mar 2008 110.01 22.78 111.01 22.67 112.01 22.55 113.01 22.39 114.01 22.36 115.01 22.12 116.01 22.08 117.01 22.05 118.01 21.82 119.01 21.79 120.01 21.55
13 Mar 2008 111.03 20.38 112.03 20.26 113.03 20.33 114.03 20.20 115.03 20.21 116.03 20.15 117.03 20.16 118.03 19.94 119.03 19.92 120.03 19.69 121.03 19.67
14 Mar 2008 112.04 18.26 113.04 18.38 114.04 18.29 115.04 18.20 116.04 18.31 117.04 18.22 118.04 18.21 119.04 18.20 120.04 17.98 121.04 17.97 122.04 17.76
15 Mar 2008 113.06 16.60 114.06 16.74 115.06 16.67 116.06 16.61 117.06 16.73 118.06 16.66 119.06 16.58 120.06 16.53 121.06 16.52 122.06 16.32 123.06 16.31
16 Mar 2008 114.07 15.31 115.07 15.25 116.07 15.19 117.07 15.13 118.07 15.27 119.07 15.20 120.07 15.13 121.07 15.06 122.07 15.18 123.07 14.98 124.07 14.98
17 Mar 2008 115.08 13.81 116.08 13.75 117.08 13.90 118.08 13.84 119.08 13.77 120.08 13.91 121.08 13.84 122.08 13.77 123.08 13.70 124.08 13.68 125.08 13.69
18 Mar 2008 116.09 12.65 117.09 12.60 118.09 12.54 119.09 12.47 120.09 12.61 121.09 12.54 122.09 12.47 123.09 12.60 124.09 12.53 125.09 12.44 126.09 12.44
19 Mar 2008 117.10 11.49 118.10 11.42 119.10 11.36 120.10 11.50 121.10 11.43 122.10 11.36 123.10 11.48 124.10 11.41 125.10 11.33 126.10 11.31 127.10 11.32
20 Mar 2008 118.10 10.40 119.10 10.33 120.10 10.47 121.10 10.40 122.10 10.32 123.10 10.45 124.10 10.37 125.10 10.29 126.10 10.41 127.10 10.22 128.10 10.22
21 Mar 2008 119.11 09.45 120.11 09.58 121.11 09.50 122.11 09.43 123.11 09.55 124.11 09.47 125.11 09.38 126.11 09.42 127.11 09.41 128.11 09.22 129.11 09.21
22 Mar 2008 120.11 08.32 121.11 08.44 122.11 08.36 123.11 08.28 124.11 08.39 125.11 08.31 126.11 08.41 127.11 08.20 128.11 08.20 129.11 08.19 130.11 07.98
23 Mar 2008 121.12 07.36 122.12 07.48 123.12 07.39 124.12 07.30 125.12 07.41 126.12 07.31 127.12 07.32 128.12 07.31 129.12 07.10 130.12 07.08 131.12 07.06
24 Mar 2008 122.12 06.43 123.12 06.53 124.12 06.44 125.12 06.54 126.12 06.44 127.12 06.34 128.12 06.42 129.12 06.19 130.12 06.16 131.12 06.13 132.12 05.90
25 Mar 2008 123.12 05.49 124.12 05.58 125.12 05.48 126.12 05.54 127.12 05.47 128.12 05.28 129.12 05.24 130.12 05.20 131.12 04.96 132.12 04.92 133.12 04.87
26 Mar 2008 124.12 04.53 125.12 04.62 126.12 04.51 127.12 04.53 128.12 04.29 129.12 04.24 130.12 04.18 131.12 03.93 132.12 03.87 133.12 03.81 134.12 03.74
27 Mar 2008 125.11 03.56 126.11 03.54 127.11 03.49 128.11 03.23 129.11 03.16 130.11 03.10 131.11 02.83 132.11 02.75 133.11 02.67 134.11 02.59
31 Mar 2008 138.08 57.91 139.08 57.91
01 Apr 2008 134.07 57.97 135.07 57.97 136.07 57.97 137.07 57.97 138.07 57.97 139.07 57.97 140.07 57.97
02 Apr 2008 131.06 52.86 132.06 52.86 133.06 52.86 134.06 52.86 135.06 52.86 136.06 52.86 137.06 52.86 138.06 52.86 139.06 52.86 140.06 52.86 141.06 52.86
03 Apr 2008 132.05 52.97 133.05 52.97 134.05 52.97 135.05 52.97 136.05 52.97 137.05 52.97 138.05 52.97 139.05 52.97 140.05 52.97 141.05 52.97 142.05 52.97
04 Apr 2008 133.03 53.09 134.03 53.09 135.03 53.09 136.03 53.09 137.03 53.09 138.03 53.09 139.03 53.09 140.03 53.09 141.03 53.09 142.03 53.09 143.03 53.09
05 Apr 2008 134.02 53.23 135.02 53.23 136.02 53.23 137.02 53.23 138.02 53.23 139.02 53.23 140.02 53.23 141.02 53.23 142.02 53.23 143.02 53.23 144.02 53.23
06 Apr 2008 135.00 53.41 136.00 53.41 137.00 53.41 138.00 53.41 139.00 53.41 140.00 53.41 141.00 53.41 142.00 53.41 143.00 53.41 144.00 53.41 145.00 53.41
07 Apr 2008 135.98 55.75 136.98 55.75 137.98 55.75 138.98 55.75 139.98 55.75 140.98 55.75 141.98 55.75 142.98 55.75 143.98 55.75 144.98 55.75 145.98 55.75
08 Apr 2008 136.96 57.45 137.96 57.45 138.96 57.45 139.96 57.45 140.96 57.45 141.96 57.45 142.96 57.45 143.96 57.45 144.96 57.45 145.96 57.45 146.96 57.45
09 Apr 2008 137.94 57.93 138.94 57.93 139.94 57.93 140.94 57.93 141.94 57.93 142.94 57.93 143.94 57.93 144.94 57.93 145.94 57.93 146.94 57.93 147.94 57.93
10 Apr 2008 138.91 58.47 139.91 58.47 140.91 58.47 141.91 58.47 142.91 58.47 143.91 58.47 144.91 58.47 145.91 58.47 146.91 58.47 147.91 58.47 148.91 58.47
11 Apr 2008 139.89 59.07 140.89 59.07 141.89 59.07 142.89 59.07 143.89 59.07 144.89 59.07 145.89 59.07 146.89 59.07 147.89 59.07 148.89 59.07 149.89 59.07
12 Apr 2008 140.86 59.95 141.86 59.95 142.86 59.95 143.86 59.95 144.86 59.95 145.86 59.95 146.86 59.95 147.86 59.95 148.86 59.95 149.86 59.95 150.86 59.95
13 Apr 2008 141.83 61.14 142.83 61.14 143.83 61.14 144.83 61.14 145.83 61.14 146.83 61.14 147.83 61.14 148.83 61.14 149.83 61.14 150.83 61.14 151.83 61.14
14 Apr 2008 142.80 62.46 143.80 62.46 144.80 62.46 145.80 62.46 146.80 62.46 147.80 62.46 148.80 62.46 149.80 62.46 150.80 62.46 151.80 62.46 152.80 62.46
15 Apr 2008 143.77 64.56 144.77 64.56 145.77 64.56 146.77 64.56 147.77 64.56 148.77 64.56 149.77 64.56 150.77 64.56 151.77 64.56 152.77 64.56 153.77 64.56
16 Apr 2008 144.74 66.54 145.74 66.49 146.74 66.43 147.74 66.38 148.74 66.32 149.74 66.07 150.74 66.01 151.74 65.96 152.74 65.91 153.74 65.85 154.74 65.80
17 Apr 2008 145.71 64.92 146.71 64.86 147.71 64.81 148.71 64.55 149.71 64.50 150.71 64.44 151.71 64.39 152.71 64.33 153.71 64.28 154.71 64.22 155.71 64.17
18 Apr 2008 146.67 63.06 147.67 62.80 148.67 62.74 149.67 62.68 150.67 62.63 151.67 62.57 152.67 62.51 153.67 62.45 154.67 62.40 155.67 62.14 156.67 62.08
19 Apr 2008 147.64 60.63 148.64 60.57 149.64 60.52 150.64 60.46 151.64 60.40 152.64 60.34 153.64 60.08 154.64 60.02 155.64 59.96 156.64 59.90 157.64 59.84
20 Apr 2008 148.60 55.28 149.60 54.97 150.60 54.66 151.60 57.68 152.60 57.42 153.60 57.36 154.60 57.30 155.60 57.23 156.60 57.17 157.60 57.11 158.60 57.04
21 Apr 2008 149.56 68.17 150.56 68.17 151.56 68.17 152.56 68.17 153.56 68.17 154.56 68.17 155.56 68.17 156.56 68.17 157.56 68.17 158.56 68.17 159.56 68.17
22 Apr 2008 150.52 64.53 151.52 64.53 152.52 64.53 153.52 64.53 154.52 64.53 155.52 64.53 156.52 64.53 157.52 64.53 158.52 64.53 159.52 64.53 160.52 64.53
23 Apr 2008 151.48 64.80 152.48 64.80 153.48 64.80 154.48 64.80 155.48 64.80 156.48 64.80 157.48 64.80 158.48 64.80 159.48 64.80 160.48 64.80 161.48 64.80
24 Apr 2008 152.44 63.98 153.44 63.98 154.44 63.98 155.44 63.98 156.44 63.98 157.44 63.98 158.44 63.98 159.44 63.98 160.44 63.98 161.44 63.98 162.44 63.98
25 Apr 2008 153.39 32.12 154.39 32.05 155.39 31.98 156.39 31.71 157.39 31.64 158.39 31.57 159.39 31.50 160.39 31.43 161.39 31.36 162.39 31.30 163.39 31.23
26 Apr 2008 154.35 27.70 155.35 27.63 156.35 27.36 157.35 27.30 158.35 27.23 159.35 27.16 160.35 27.09 161.35 27.03 162.35 26.76 163.35 26.69 164.35 26.63
27 Apr 2008 155.30 27.12 156.30 26.86 157.30 26.79 158.30 26.73 159.30 26.66 160.30 26.60 161.30 26.34 162.30 26.27 163.30 26.21 164.30 25.99 165.30 25.87
28 Apr 2008 156.26 27.00 157.26 26.74 158.26 26.68 159.26 26.62 160.26 26.32 161.26 26.01 162.26 25.69 163.26 25.58 164.26 25.47 165.26 25.37 166.26 25.07
29 Apr 2008 157.21 26.36 158.21 26.05 159.21 25.75 160.21 25.65 161.21 25.35 162.21 25.26 163.21 25.17 164.21 25.08 165.21 24.79 166.21 24.71 167.21 24.63
30 Apr 2008 158.16 25.36 159.16 25.09 160.16 25.01 161.16 24.94 162.16 24.87 163.16 24.63 164.16 24.58 165.16 24.53 166.16 24.48 167.16 24.35 168.16 24.30
01 May 2008 159.11 22.88 160.11 22.83 161.11 22.79 162.11 22.74 163.11 22.50 164.11 22.45 165.11 22.41 166.11 22.36 167.11 22.12 168.11 22.07 169.11 22.03
02 May 2008 160.06 19.74 161.06 19.70 162.06 19.66 163.06 19.42 164.06 19.38 165.06 19.34 166.06 19.30 167.06 19.05 168.06 19.01 169.06 18.97 170.06 18.93
03 May 2008 161.01 17.19 162.01 17.15 163.01 17.11 164.01 16.87 165.01 16.84 166.01 16.80 167.01 16.76 168.01 16.52 169.01 16.49 170.01 16.45 171.01 16.41
04 May 2008 161.96 15.20 162.96 14.97 163.96 14.93 164.96 14.90 165.96 14.66 166.96 14.63 167.96 14.59 168.96 14.36 169.96 14.32 170.96 14.28 171.96 14.24
05 May 2008 162.90 13.43 163.90 13.19 164.90 13.16 165.90 13.13 166.90 12.89 167.90 12.86 168.90 12.83 169.90 12.79 170.90 12.55 171.90 12.51 172.90 12.48
06 May 2008 163.85 11.53 164.85 11.30 165.85 11.27 166.85 11.24 167.85 11.00 168.85 10.97 169.85 10.93 170.85 10.89 171.85 10.65 172.85 10.61 173.85 10.57
07 May 2008 164.79 09.90 165.79 09.87 166.79 09.63 167.79 09.60 168.79 09.56 169.79 09.32 170.79 09.28 171.79 09.24 172.79 09.20 173.79 09.15 174.79 08.91
08 May 2008 165.74 08.42 166.74 08.38 167.74 08.14 168.74 08.10 169.74 08.06 170.74 08.02 171.74 07.78 172.74 07.73 173.74 07.68 174.74 07.63 175.74 07.58
09 May 2008 166.68 06.92 167.68 06.87 168.68 06.83 169.68 06.58 170.68 06.53 171.68 06.48 172.68 06.43 173.68 06.38 174.68 06.32 175.68 06.06 176.68 06.00
10 May 2008 167.62 05.72 168.62 05.47 169.62 05.42 170.62 05.36 171.62 05.31 172.62 05.05 173.62 04.98 174.62 04.92 175.62 04.85 176.62 04.78 177.62 04.71
11 May 2008 168.56 04.30 169.56 04.24 170.56 03.97 171.56 03.91 172.56 03.84 173.56 03.76 174.56 03.69 175.56 03.61 176.56 03.53 177.56 03.44 178.56 03.35
12 May 2008 169.50 02.83 170.50 02.75 171.50 02.67 172.50 02.59 173.50 02.50
15 May 2008 180.00 57.94 181.00 57.94 182.00 57.94
16 May 2008 180.00 57.67 181.00 57.67 182.00 57.67 183.00 57.67 176.26 57.67 177.26 57.67 178.26 57.67 179.26 57.67
17 May 2008 180.00 57.59 181.00 57.59 182.00 57.59 183.00 57.59 184.00 57.59 174.20 57.59 175.20 57.59 176.20 57.59 177.20 57.59 178.20 57.59 179.20 57.59
18 May 2008 180.00 52.60 181.00 52.60 182.00 52.60 183.00 52.60 184.00 52.60 185.00 52.60 175.14 52.60 176.14 52.60 177.14 52.60 178.14 52.60 179.14 52.60
19 May 2008 180.00 52.57 181.00 52.57 182.00 52.57 183.00 52.57 184.00 52.57 185.00 52.57 186.00 52.57 176.08 52.57 177.08 52.57 178.08 52.57 179.08 52.57
20 May 2008 180.00 52.56 181.00 52.56 182.00 52.56 183.00 52.56 184.00 52.56 185.00 52.56 186.00 52.56 187.00 52.56 188.00 52.56 189.00 52.56 190.00 52.56 191.00 52.56 192.00 52.56 193.00 52.56 194.00 52.56 195.00 52.56 196.00 52.56 197.00 52.56 167.01 52.56 168.01 52.56 169.01 52.56 170.01 52.56 171.01 52.56 172.01 52.56 173.01 52.56 174.01 52.56 175.01 52.56 176.01 52.56 177.01 52.56 178.01 52.56 179.01 52.56
21 May 2008 180.00 52.57 181.00 52.57 182.00 52.57 183.00 52.57 184.00 52.57 185.00 52.57 186.00 52.57 187.00 52.57 188.00 52.57 189.00 52.57 190.00 52.57 191.00 52.57 192.00 52.57 193.00 52.57 194.00 52.57 195.00 52.57 196.00 52.57 197.00 52.57 167.95 52.57 168.95 52.57 169.95 52.57 170.95 52.57 171.95 52.57 172.95 52.57 173.95 52.57 174.95 52.57 175.95 52.57 176.95 52.57 177.95 52.57 178.95 52.57 179.95 52.57
22 May 2008 180.00 55.18 181.00 55.18 182.00 55.18 183.00 55.18 184.00 55.18 185.00 55.18 186.00 55.18 187.00 55.18 188.00 55.18 189.00 55.18 190.00 55.18 191.00 55.18 192.00 55.18 193.00 55.18 194.00 55.18 195.00 55.18 196.00 55.18 197.00 55.18 198.00 55.18 168.89 55.18 169.89 55.18 170.89 55.18 171.89 55.18 172.89 55.18 173.89 55.18 174.89 55.18 175.89 55.18 176.89 55.18 177.89 55.18 178.89 55.18 179.89 55.18
23 May 2008 180.00 55.21 181.00 55.21 182.00 55.21 183.00 55.21 184.00 55.21 185.00 55.21 186.00 55.21 187.00 55.21 188.00 55.21 189.00 55.21 190.00 55.21 191.00 55.21 192.00 55.21 193.00 55.21 194.00 55.21 195.00 55.21 196.00 55.21 197.00 55.21 198.00 55.21 199.00 55.21 169.82 55.21 170.82 55.21 171.82 55.21 172.82 55.21 173.82 55.21 174.82 55.21 175.82 55.21 176.82 55.21 177.82 55.21 178.82 55.21 179.82 55.21
24 May 2008 180.00 55.24 181.00 55.24 182.00 55.24 183.00 55.24 184.00 55.24 185.00 55.24 186.00 55.24 187.00 55.24 188.00 55.24 189.00 55.24 190.00 55.24 191.00 55.24 192.00 55.24 193.00 55.24 194.00 55.24 195.00 55.24 196.00 55.24 197.00 55.24 198.00 55.24 199.00 55.24 200.00 55.24 170.76 55.24 171.76 55.24 172.76 55.24 173.76 55.24 174.76 55.24 175.76 55.24 176.76 55.24 177.76 55.24 178.76 55.24 179.76 55.24
25 May 2008 180.00 55.50 181.00 55.50 182.00 55.50 183.00 55.50 184.00 55.50 185.00 55.50 186.00 55.50 187.00 55.50 188.00 55.50 189.00 55.50 190.00 55.50 191.00 55.50 192.00 55.50 193.00 55.50 194.00 55.50 195.00 55.50 196.00 55.50 197.00 55.50 198.00 55.50 199.00 55.50 200.00 55.50 201.00 55.50 171.69 55.50 172.69 55.50 173.69 55.50 174.69 55.50 175.69 55.50 176.69 55.50 177.69 55.50 178.69 55.50 179.69 55.50
26 May 2008 180.00 55.56 181.00 55.56 182.00 55.56 183.00 55.56 184.00 55.56 185.00 55.56 186.00 55.56 187.00 55.56 188.00 55.56 189.00 55.56 190.00 55.56 191.00 55.56 192.00 55.56 193.00 55.56 194.00 55.56 195.00 55.56 196.00 55.56 197.00 55.56 198.00 55.56 199.00 55.56 200.00 55.56 201.00 55.56 202.00 55.56 172.63 55.56 173.63 55.56 174.63 55.56 175.63 55.56 176.63 55.56 177.63 55.56 178.63 55.56 179.63 55.56
27 May 2008 180.00 55.65 181.00 55.65 182.00 55.65 183.00 55.65 184.00 55.65 185.00 55.65 186.00 55.65 187.00 55.65 188.00 55.65 189.00 55.65 190.00 55.65 191.00 55.65 192.00 55.65 193.00 55.65 194.00 55.65 195.00 55.65 196.00 55.65 197.00 55.65 198.00 55.65 199.00 55.65 200.00 55.65 201.00 55.65 202.00 55.65 203.00 55.65 173.56 55.65 174.56 55.65 175.56 55.65 176.56 55.65 177.56 55.65 178.56 55.65 179.56 55.65
28 May 2008 180.00 55.74 181.00 55.74 182.00 55.74 183.00 55.74 184.00 55.74 185.00 55.74 186.00 55.74 187.00 55.74 188.00 55.74 189.00 55.74 190.00 55.74 191.00 55.74 192.00 55.74 193.00 55.74 194.00 55.74 195.00 55.74 196.00 55.74 197.00 55.74 198.00 55.74 199.00 55.74 200.00 55.74 201.00 55.74 202.00 55.74 203.00 55.74 204.00 55.74 174.50 55.74 175.50 55.74 176.50 55.74 177.50 55.74 178.50 55.74 179.50 55.74
29 May 2008 180.00 56.06 181.00 56.06 182.00 56.06 183.00 56.06 184.00 56.06 185.00 56.06 186.00 56.06 187.00 56.06 188.00 56.06 189.00 56.06 190.00 56.06 191.00 56.06 192.00 56.06 193.00 56.06 194.00 56.06 195.00 56.06 196.00 56.06 197.00 56.06 198.00 56.06 199.00 56.06 200.00 56.06 201.00 56.06 202.00 56.06 203.00 56.06 204.00 56.06 205.00 56.06 175.43 56.06 176.43 56.06 177.43 56.06 178.43 56.06 179.43 56.06
30 May 2008 180.00 56.21 181.00 56.21 182.00 56.21 183.00 56.21 184.00 56.21 185.00 56.21 186.00 56.21 187.00 56.21 188.00 56.21 189.00 56.21 190.00 56.21 191.00 56.21 192.00 56.21 193.00 56.21 194.00 56.21 195.00 56.21 196.00 56.21 197.00 56.21 198.00 56.21 199.00 56.21 200.00 56.21 201.00 56.21 202.00 56.21 203.00 56.21 204.00 56.21 205.00 56.21 206.00 56.21 176.37 56.21 177.37 56.21 178.37 56.21 179.37 56.21
31 May 2008 180.00 56.57 181.00 56.57 182.00 56.57 183.00 56.57 184.00 56.57 185.00 56.57 186.00 56.57 187.00 56.57 188.00 56.57 189.00 56.57 190.00 56.57 191.00 56.57 192.00 56.57 193.00 56.57 194.00 56.57 195.00 56.57 196.00 56.57 197.00 56.57 198.00 56.57 199.00 56.57 200.00 56.57 201.00 56.57 202.00 56.57 203.00 56.57 204.00 56.57 205.00 56.57 206.00 56.57 207.00 56.57 177.30 56.57 178.30 56.57 179.30 56.57
01 Jun 2008 180.00 56.97 181.00 56.97 182.00 56.97 183.00 56.97 184.00 56.97 185.00 56.97 186.00 56.97 187.00 56.97 188.00 56.97 189.00 56.97 190.00 56.97 191.00 56.97 192.00 56.97 193.00 56.97 194.00 56.97 195.00 56.97 196.00 56.97 197.00 56.97 198.00 56.97 199.00 56.97 200.00 56.97 201.00 56.97 202.00 56.97 203.00 56.97 204.00 56.97 205.00 56.97 206.00 56.97 207.00 56.97 208.00 56.97 178.24 56.97 179.24 56.97
02 Jun 2008 180.00 57.20 181.00 57.20 182.00 57.20 183.00 57.20 184.00 57.20 185.00 57.20 186.00 57.20 187.00 57.20 188.00 57.20 189.00 57.20 190.00 57.20 191.00 57.20 192.00 57.20 193.00 57.20 194.00 57.20 195.00 57.20 196.00 57.20 197.00 57.20 198.00 57.20 199.00 57.20 200.00 57.20 201.00 57.20 202.00 57.20 203.00 57.20 204.00 57.20 205.00 57.20 206.00 57.20 207.00 57.20 208.00 57.20 209.00 57.20 179.17 57.20
03 Jun 2008 180.11 57.68 181.11 57.68 182.11 57.68 183.11 57.68 184.11 57.68 185.11 57.68 186.11 57.68 187.11 57.68 188.11 57.68 189.11 57.68 190.11 57.68 191.11 57.68 192.11 57.68 193.11 57.68 194.11 57.68 195.11 57.68 196.11 57.68 197.11 57.68 198.11 57.68 199.11 57.68 200.11 57.68 201.11 57.68 202.11 57.68 203.11 57.68 204.11 57.68 205.11 57.68 206.11 57.68 207.11 57.68 208.11 57.68 209.11 57.68 210.11 57.68
04 Jun 2008 181.04 58.40 182.04 58.40 183.04 58.40 184.04 58.40 185.04 58.40 186.04 58.40 187.04 58.40 188.04 58.40 189.04 58.40 190.04 58.40 191.04 58.40 192.04 58.40 193.04 58.40 194.04 58.40 195.04 58.40 196.04 58.40 197.04 58.40 198.04 58.40 199.04 58.40 200.04 58.40 201.04 58.40 202.04 58.40 203.04 58.40 204.04 58.40 205.04 58.40 206.04 58.40 207.04 58.40 208.04 58.40 209.04 58.40 210.04 58.40 211.04 58.40
05 Jun 2008 181.98 58.99 182.98 58.99 183.98 58.99 184.98 58.99 185.98 58.99 186.98 58.99 187.98 58.99 188.98 58.99 189.98 58.99 190.98 58.99 191.98 58.99 192.98 58.99 193.98 58.99 194.98 58.99 195.98 58.99 196.98 58.99 197.98 58.99 198.98 58.99 199.98 58.99 200.98 58.99 201.98 58.99 202.98 58.87 203.98 58.84 204.98 58.81 205.98 58.78 206.98 58.75 207.98 58.72 208.98 58.49 209.98 58.46 210.98 58.42 211.98 58.39
06 Jun 2008 182.91 59.86 183.91 59.86 184.91 59.71 185.91 59.67 186.91 59.44 187.91 59.41 188.91 59.17 189.91 59.14 190.91 58.91 191.91 58.87 192.91 58.64 193.91 58.61 194.91 58.57 195.91 58.34 196.91 58.31 197.91 58.27 198.91 58.24 199.91 58.00 200.91 57.97 201.91 57.94 202.91 57.90 203.91 57.66 204.91 57.63 205.91 57.59 206.91 57.55 207.91 57.52 208.91 57.48 209.91 57.44 210.91 57.40 211.91 57.36 212.91 57.12
07 Jun 2008 183.85 59.00 184.85 58.76 185.85 58.52 186.85 58.48 187.85 58.24 188.85 58.21 189.85 57.97 190.85 57.93 191.85 57.69 192.85 57.65 193.85 57.41 194.85 57.38 195.85 57.34 196.85 57.10 197.85 57.06 198.85 57.02 199.85 56.98 200.85 56.74 201.85 56.70 202.85 56.65 203.85 56.61 204.85 56.57 205.85 56.53 206.85 56.28 207.85 56.24 208.85 56.19 209.85 56.15 210.85 56.10 211.85 56.06 212.85 56.01 213.85 55.76
08 Jun 2008 184.79 57.72 185.79 57.48 186.79 57.24 187.79 57.19 188.79 56.95 189.79 56.91 190.79 56.67 191.79 56.62 192.79 56.38 193.79 56.33 194.79 56.09 195.79 56.04 196.79 56.00 197.79 55.75 198.79 55.71 199.79 55.66 200.79 55.62 201.79 55.57 202.79 55.32 203.79 55.27 204.79 55.22 205.79 55.17 206.79 55.12 207.79 55.07 208.79 55.02 209.79 54.97 210.79 54.92 211.79 54.87 212.79 54.81 213.79 54.56
09 Jun 2008 185.72 56.34 186.72 56.09 187.72 55.84 188.72 55.79 189.72 55.54 190.72 55.49 191.72 55.25 192.72 55.20 193.72 54.95 194.72 54.90 195.72 54.65 196.72 54.60 197.72 54.54 198.72 54.49 199.72 54.24 200.72 54.19 201.72 54.14 202.72 54.08 203.72 54.03 204.72 53.77 205.72 53.72 206.72 53.66 207.72 53.61 208.72 53.55 209.72 53.49 210.72 53.43 211.72 53.38 212.72 53.32 213.72 53.26 214.72 53.00 215.72 52.74
10 Jun 2008 186.66 54.61 187.66 54.55 188.66 54.30 189.66 54.25 190.66 53.99 191.66 53.94 192.66 53.69 193.66 53.63 194.66 53.38 195.66 53.32 196.66 53.26 197.66 53.01 198.66 52.95 199.66 52.89 200.66 52.64 201.66 52.58 202.66 52.52 203.66 52.46 204.66 52.40 205.66 52.34 206.66 52.28 207.66 52.22 208.66 51.96 209.66 51.89 210.66 51.83 211.66 51.77 212.66 51.70 213.66 51.64 214.66 51.57 215.66 51.31 216.66 51.04
11 Jun 2008 187.59 52.90 188.59 52.84 189.59 52.58 190.59 52.52 191.59 52.26 192.59 52.21 193.59 51.95 194.59 51.89 195.59 51.63 196.59 51.57 197.59 51.50 198.59 51.24 199.59 51.18 200.59 51.12 201.59 51.06 202.59 50.79 203.59 50.73 204.59 50.66 205.59 50.60 206.59 50.54 207.59 50.47 208.59 50.40 209.59 50.34 210.59 50.27 211.59 50.20 212.59 50.14 213.59 50.07 214.59 50.00 215.59 49.73 216.59 49.46 217.59 49.19
12 Jun 2008 188.53 50.95 189.53 50.89 190.53 50.62 191.53 50.56 192.53 50.30 193.53 50.24 194.53 49.97 195.53 49.91 196.53 49.64 197.53 49.58 198.53 49.51 199.53 49.25 200.53 49.18 201.53 49.11 202.53 49.05 203.53 48.98 204.53 48.91 205.53 48.65 206.53 48.58 207.53 48.51 208.53 48.44 209.53 48.37 210.53 48.30 211.53 48.23 212.53 48.16 213.53 48.09 214.53 48.02 215.53 47.95 216.53 47.68 217.53 47.41 218.53 47.14
13 Jun 2008 189.47 48.67 190.47 48.60 191.47 48.33 192.47 48.27 193.47 48.00 194.47 47.93 195.47 47.67 196.47 47.60 197.47 47.33 198.47 47.26 199.47 47.20 200.47 47.13 201.47 46.86 202.47 46.79 203.47 46.72 204.47 46.65 205.47 46.58 206.47 46.51 207.47 46.44 208.47 46.37 209.47 46.10 210.47 46.03 211.47 45.96 212.47 45.89 213.47 46.01 214.47 45.94 215.47 45.87 216.47 45.60 217.47 45.33 218.47 45.05 219.47 44.78
14 Jun 2008 190.41 46.09 191.41 45.82 192.41 45.55 193.41 45.48 194.41 45.22 195.41 45.15 196.41 44.88 197.41 44.81 198.41 44.74 199.41 44.47 200.41 44.40 201.41 44.33 202.41 44.26 203.41 43.99 204.41 43.92 205.41 43.85 206.41 43.78 207.41 43.70 208.41 43.63 209.41 43.56 210.41 43.49 211.41 43.42 212.41 43.35 213.41 43.28 214.41 43.21 215.41 43.13 216.41 43.06 217.41 42.79 218.41 42.52 219.41 42.25 220.41 41.98
15 Jun 2008 191.35 42.58 192.35 42.31 193.35 42.04 194.35 41.97 195.35 41.70 196.35 41.63 197.35 41.56 198.35 41.29 199.35 41.22 200.35 41.15 201.35 40.88 202.35 40.81 203.35 40.74 204.35 40.67 205.35 40.40 206.35 40.33 207.35 40.26 208.35 40.19 209.35 40.11 210.35 40.04 211.35 39.97 212.35 39.90 213.35 39.83 214.35 39.76 215.35 39.69 216.35 39.62 217.35 39.55 218.35 39.28 219.35 39.01 220.35 38.74 221.35 38.47
16 Jun 2008 192.28 64.38 193.28 64.38 194.28 64.38 195.28 64.38 196.28 64.38 197.28 64.38 198.28 64.38 199.28 64.38 200.28 64.38 201.28 64.38 202.28 64.38 203.28 64.38 204.28 64.38 205.28 64.38 206.28 64.38 207.28 64.38 208.28 64.38 209.28 64.38 210.28 64.38 211.28 64.38 212.28 64.38 213.28 64.38 214.28 64.38 215.28 64.38 216.28 64.38 217.28 64.38 218.28 64.38 219.28 64.38 220.28 64.38 221.28 64.38 222.28 64.38
17 Jun 2008 193.22 64.84 194.22 64.84 195.22 64.84 196.22 64.84 197.22 64.84 198.22 64.84 199.22 64.84 200.22 64.84 201.22 64.84 202.22 64.84 203.22 64.84 204.22 64.84 205.22 64.84 206.22 64.84 207.22 64.84 208.22 64.84 209.22 64.84 210.22 64.84 211.22 64.84 212.22 64.84 213.22 64.84 214.22 64.84 215.22 64.84 216.22 64.84 217.22 64.84 218.22 64.84 219.22 64.84 220.22 64.84 221.22 64.84 222.22 64.84 223.22 64.84
18 Jun 2008 194.16 67.78 195.16 67.78 196.16 67.78 197.16 67.78 198.16 67.78 199.16 67.78 200.16 67.78 201.16 67.78 202.16 67.78 203.16 67.78 204.16 67.78 205.16 67.78 206.16 67.78 207.16 67.78 208.16 67.78 209.16 67.78 210.16 67.78 211.16 67.78 212.16 67.78 213.16 67.78 214.16 67.78 215.16 67.78 216.16 67.78 217.16 67.78 218.16 67.78 219.16 67.78 220.16 67.78 221.16 67.78 222.16 67.78 223.16 67.78 224.16 67.78
19 Jun 2008 195.10 29.62 196.10 29.56 197.10 29.29 198.10 29.03 199.10 28.97 200.10 28.90 201.10 28.64 202.10 28.58 203.10 28.51 204.10 28.25 205.10 28.19 206.10 28.12 207.10 28.06 208.10 27.80 209.10 27.73 210.10 27.67 211.10 27.61 212.10 27.55 213.10 27.42 214.10 27.14 215.10 26.86 216.10 26.58 217.10 26.50 218.10 26.43 219.10 26.35 220.10 26.08 221.10 26.00 222.10 25.93 223.10 25.86 224.10 25.79 225.10 25.72
20 Jun 2008 196.04 29.15 197.04 29.09 198.04 28.83 199.04 28.77 200.04 28.51 201.04 28.44 202.04 28.18 203.04 28.12 204.04 28.06 205.04 28.00 206.04 27.74 207.04 27.68 208.04 27.62 209.04 27.56 210.04 27.41 211.04 27.14 212.04 26.88 213.04 26.61 214.04 26.35 215.04 26.28 216.04 26.02 217.04 25.96 218.04 25.90 219.04 25.64 220.04 25.58 221.04 25.53 222.04 25.47 223.04 25.41 224.04 25.36 225.04 25.30 226.04 25.25
21 Jun 2008 196.99 28.98 197.99 28.92 198.99 28.66 199.99 28.60 200.99 28.34 201.99 28.28 202.99 28.22 203.99 27.97 204.99 27.91 205.99 27.85 206.99 27.59 207.99 27.46 208.99 27.21 209.99 26.96 210.99 26.71 211.99 26.46 212.99 26.21 213.99 25.96 214.99 25.91 215.99 25.86 216.99 25.62 217.99 25.57 218.99 25.53 219.99 25.49 220.99 25.25 221.99 25.20 222.99 25.16 223.99 25.12 224.99 25.08 225.99 25.05 226.99 25.01
22 Jun 2008 197.93 29.10 198.93 28.85 199.93 28.59 200.93 28.53 201.93 28.48 202.93 28.22 203.93 28.14 204.93 27.90 205.93 27.66 206.93 27.42 207.93 27.18 208.93 26.94 209.93 26.71 210.93 26.47 211.93 26.24 212.93 26.00 213.93 25.97 214.93 25.74 215.93 25.71 216.93 25.67 217.93 25.44 218.93 25.41 219.93 25.39 220.93 25.36 221.93 25.13 222.93 25.10 223.93 25.07 224.93 25.05 225.93 25.02 226.93 25.00
23 Jun 2008 198.87 23.74 199.87 23.49 200.87 23.30 201.87 23.07 202.87 22.84 203.87 22.61 204.87 22.39 205.87 22.16 206.87 21.94 207.87 21.72 208.87 21.49 209.87 21.27 210.87 21.05 211.87 20.83 212.87 20.61 213.87 20.59 214.87 20.37 215.87 20.35 216.87 20.33 217.87 20.11 218.87 20.10 219.87 20.08 220.87 19.86 221.87 19.85 222.87 19.83 223.87 19.82 224.87 19.60 225.87 19.59 226.87 19.57 227.87 19.56 228.87 19.54
24 Jun 2008 199.81 17.53 200.81 17.32 201.81 17.11 202.81 16.89 203.81 16.68 204.81 16.47 205.81 16.26 206.81 16.05 207.81 15.83 208.81 15.62 209.81 15.41 210.81 15.21 211.81 15.00 212.81 14.79 213.81 14.78 214.81 14.57 215.81 14.56 216.81 14.36 217.81 14.35 218.81 14.14 219.81 14.13 220.81 14.13 221.81 13.93 222.81 13.91 223.81 13.91 224.81 13.90 225.81 13.70 226.81 13.69 227.81 13.68 228.81 13.68
25 Jun 2008 200.76 13.42 201.76 13.22 202.76 13.02 203.76 12.82 204.76 12.62 205.76 12.42 206.76 12.21 207.76 12.02 208.76 11.82 209.76 11.62 210.76 11.42 211.76 11.22 212.76 11.02 213.76 10.82 214.76 10.82 215.76 10.64 216.76 10.62 217.76 10.42 218.76 10.43 219.76 10.23 220.76 10.23 221.76 10.23 222.76 10.03 223.76 10.03 224.76 10.03 225.76 09.83 226.76 09.83 227.76 68.36 228.76 68.36 229.76 68.36
26 Jun 2008 201.70 10.33 202.70 10.14 203.70 09.95 204.70 09.76 205.70 09.57 206.70 09.38 207.70 09.19 208.70 09.00 209.70 08.80 210.70 08.61 211.70 08.42 212.70 08.23 213.70 08.04 214.70 07.85 215.70 07.86 216.70 07.66 217.70 07.50 218.70 07.48 219.70 07.35 220.70 07.29 221.70 07.30 222.70 07.12 223.70 07.12 224.70 06.96 225.70 66.29 226.70 66.29 227.70 66.29 228.70 66.29 229.70 66.29 230.70 66.29 231.70 66.29
27 Jun 2008 202.65 07.77 203.65 07.59 204.65 07.40 205.65 07.22 206.65 07.04 207.65 06.85 208.65 06.67 209.65 06.48 210.65 06.30 211.65 06.11 212.65 05.93 213.65 05.74 214.65 05.56 215.65 05.37 216.65 05.18 217.65 05.20 218.65 05.01 219.65 04.82 220.65 04.83 221.65 04.64 222.65 64.67 223.65 64.67 224.65 64.67 225.65 64.67 226.65 64.67 227.65 64.67 228.65 64.67 229.65 64.67 230.65 64.67 231.65 64.67 232.65 64.67
28 Jun 2008 203.59 05.59 204.59 05.41 205.59 05.23 206.59 05.05 207.59 04.87 208.59 04.69 209.59 04.51 210.59 04.33 211.59 04.15 212.59 03.97 213.59 03.79 214.59 03.61 215.59 03.42 216.59 03.24 217.59 03.06 218.59 02.87 219.59 63.36 220.59 63.36 221.59 63.36 222.59 63.36 223.59 63.36 224.59 63.36 225.59 63.36 226.59 63.36 227.59 63.36 228.59 63.36 229.59 63.36 230.59 63.36 231.59 63.36 232.59 63.36 233.59 63.36
29 Jun 2008 204.54 03.70 205.54 03.53 206.54 03.35 207.54 03.18 208.54 03.00 209.54 02.82 210.54 02.65 216.54 62.31 217.54 62.31 218.54 62.31 219.54 62.31 220.54 62.31 221.54 62.31 222.54 62.31 223.54 62.31 224.54 62.31 225.54 62.31 226.54 62.31 227.54 62.31 228.54 62.31 229.54 62.31 230.54 62.31 231.54 62.31 232.54 62.31 233.54 62.31 234.54 62.31
30 Jun 2008 213.49 61.38 214.49 61.38 215.49 61.38 216.49 61.38 217.49 61.38 218.49 61.38 219.49 61.38 220.49 61.38 221.49 61.38 222.49 61.38 223.49 61.38 224.49 61.38 225.49 61.38 226.49 61.38 227.49 61.38 228.49 61.38 229.49 61.38 230.49 61.38 231.49 61.38 232.49 61.38 233.49 61.38 234.49 61.38
01 Jul 2008 209.44 60.70 210.44 60.70 211.44 60.70 212.44 60.70 213.44 60.70 214.44 60.70 215.44 60.70 216.44 60.70 217.44 60.70 218.44 60.70 219.44 60.70 220.44 60.70 221.44 60.70 222.44 60.70 223.44 60.70 224.44 60.70 225.44 60.70 226.44 60.70 227.44 60.70 228.44 60.70 229.44 60.70 230.44 60.70 231.44 60.70 232.44 60.70 233.44 60.70 234.44 60.70 235.44 60.70 236.44 60.70
02 Jul 2008 207.39 60.09 208.39 60.09 209.39 60.09 210.39 60.09 211.39 60.09 212.39 60.09 213.39 60.09 214.39 60.09 215.39 60.09 216.39 60.09 217.39 60.09 218.39 60.09 219.39 60.09 220.39 60.09 221.39 60.09 222.39 60.09 223.39 60.09 224.39 60.09 225.39 60.09 226.39 60.09 227.39 60.09 228.39 60.09 229.39 60.09 230.39 60.09 231.39 60.09 232.39 60.09 233.39 60.09 234.39 60.09 235.39 60.09 236.39 60.09 237.39 60.09
03 Jul 2008 208.34 53.53 209.34 53.53 210.34 53.53 211.34 53.53 212.34 53.53 213.34 53.53 214.34 53.53 215.34 53.53 216.34 53.53 217.34 53.53 218.34 53.53 219.34 53.53 220.34 53.53 221.34 53.53 222.34 53.53 223.34 53.53 224.34 53.53 225.34 53.53 226.34 53.53 227.34 53.53 228.34 53.53 229.34 53.53 230.34 53.53 231.34 53.53 232.34 53.53 233.34 53.53 234.34 53.53 235.34 53.53 236.34 53.53 237.34 53.53 238.34 53.53
04 Jul 2008 209.29 53.34 210.29 53.34 211.29 53.34 212.29 53.34 213.29 53.34 214.29 53.34 215.29 53.34 216.29 53.34 217.29 53.34 218.29 53.34 219.29 53.34 220.29 53.34 221.29 53.34 222.29 53.34 223.29 53.34 224.29 53.34 225.29 53.34 226.29 53.34 227.29 53.34 228.29 53.34 229.29 53.34 230.29 53.34 231.29 53.34 232.29 53.34 233.29 53.34 234.29 53.34 235.29 53.34 236.29 53.34 237.29 53.34 238.29 53.34 239.29 53.34
05 Jul 2008 210.24 55.54 211.24 55.54 212.24 55.54 213.24 55.54 214.24 55.54 215.24 55.54 216.24 55.54 217.24 55.54 218.24 55.54 219.24 55.54 220.24 55.54 221.24 55.54 222.24 55.54 223.24 55.54 224.24 55.54 225.24 55.54 226.24 55.54 227.24 55.54 228.24 55.54 229.24 55.54 230.24 55.54 231.24 55.54 232.24 55.54 233.24 55.54 234.24 55.54 235.24 55.54 236.24 55.54 237.24 55.54 238.24 55.54 239.24 55.54 240.24 55.54
06 Jul 2008 211.19 56.04 212.19 56.04 213.19 56.04 214.19 56.04 215.19 56.04 216.19 56.04 217.19 56.04 218.19 56.04 219.19 56.04 220.19 56.04 221.19 56.04 222.19 56.04 223.19 56.04 224.19 56.04 225.19 56.04 226.19 56.04 227.19 56.04 228.19 56.04 229.19 56.04 230.19 56.04 231.19 56.04 232.19 56.04 233.19 56.04 234.19 56.04 235.19 56.04 236.19 56.04 237.19 56.04 238.19 56.04 239.19 56.04 240.19 56.04 241.19 56.04
07 Jul 2008 212.15 55.72 213.15 55.72 214.15 55.72 215.15 55.72 216.15 55.72 217.15 55.72 218.15 55.72 219.15 55.72 220.15 55.72 221.15 55.72 222.15 55.72 223.15 55.72 224.15 55.72 225.15 55.72 226.15 55.72 227.15 55.72 228.15 55.72 229.15 55.72 230.15 55.72 231.15 55.72 232.15 55.72 233.15 55.72 234.15 55.72 235.15 55.72 236.15 55.72 237.15 55.72 238.15 55.72 239.15 55.72 240.15 55.72 241.15 55.72 242.15 55.72
08 Jul 2008 213.10 55.63 214.10 55.63 215.10 55.63 216.10 55.63 217.10 55.63 218.10 55.63 219.10 55.63 220.10 55.63 221.10 55.63 222.10 55.63 223.10 55.63 224.10 55.63 225.10 55.63 226.10 55.63 227.10 55.63 228.10 55.63 229.10 55.63 230.10 55.63 231.10 55.63 232.10 55.63 233.10 55.63 234.10 55.63 235.10 55.63 236.10 55.63 237.10 55.63 238.10 55.63 239.10 55.63 240.10 55.63 241.10 55.63 242.10 55.63 243.10 55.63
09 Jul 2008 214.06 55.55 215.06 55.55 216.06 55.55 217.06 55.55 218.06 55.55 219.06 55.55 220.06 55.55 221.06 55.55 222.06 55.55 223.06 55.55 224.06 55.55 225.06 55.55 226.06 55.55 227.06 55.55 228.06 55.55 229.06 55.55 230.06 55.55 231.06 55.55 232.06 55.55 233.06 55.55 234.06 55.55 235.06 55.55 236.06 55.55 237.06 55.55 238.06 55.55 239.06 55.55 240.06 55.55 241.06 55.55 242.06 55.55 243.06 55.55 244.06 55.55
10 Jul 2008 215.01 55.49 216.01 55.49 217.01 55.49 218.01 55.49 219.01 55.49 220.01 55.49 221.01 55.49 222.01 55.49 223.01 55.49 224.01 55.49 225.01 55.49 226.01 55.49 227.01 55.49 228.01 55.49 229.01 55.49 230.01 55.49 231.01 55.49 232.01 55.49 233.01 55.49 234.01 55.49 235.01 55.49 236.01 55.49 237.01 55.49 238.01 55.49 239.01 55.49 240.01 55.49 241.01 55.49 242.01 55.49 243.01 55.49 244.01 55.49 245.01 55.49
11 Jul 2008 215.72 55.24 216.72 55.24 217.72 55.24 218.72 55.24 219.72 55.24 220.72 55.24 221.72 55.24 222.72 55.24 223.72 55.24 224.72 55.24 225.72 55.24 226.72 55.24 227.72 55.24 228.72 55.24 229.72 55.24 230.72 55.24 231.72 55.24 232.72 55.24 233.72 55.24 234.72 55.24 235.72 55.24 236.72 55.24 237.72 55.24 238.72 55.24 239.72 55.24 240.72 55.24 241.72 55.24 242.72 55.24 243.72 55.24 244.72 55.24 245.72 55.24 246.72 55.24 247.72 55.24 248.72 55.24 249.72 55.24 250.72 55.24 251.72 55.24 252.72 55.24 253.72 55.24
12 Jul 2008 216.68 55.20 217.68 55.20 218.68 55.20 219.68 55.20 220.68 55.20 221.68 55.20 222.68 55.20 223.68 55.20 224.68 55.20 225.68 55.20 226.68 55.20 227.68 55.20 228.68 55.20 229.68 55.20 230.68 55.20 231.68 55.20 232.68 55.20 233.68 55.20 234.68 55.20 235.68 55.20 236.68 55.20 237.68 55.20 238.68 55.20 239.68 55.20 240.68 55.20 241.68 55.20 242.68 55.20 243.68 55.20 244.68 55.20 245.68 55.20 246.68 55.20 247.68 55.20 248.68 55.20 249.68 55.20 250.68 55.20 251.68 55.20 252.68 55.20 253.68 55.20 254.68 55.20
13 Jul 2008 217.64 55.18 218.64 55.18 219.64 55.18 220.64 55.18 221.64 55.18 222.64 55.18 223.64 55.18 224.64 55.18 225.64 55.18 226.64 55.18 227.64 55.18 228.64 55.18 229.64 55.18 230.64 55.18 231.64 55.18 232.64 55.18 233.64 55.18 234.64 55.18 235.64 55.18 236.64 55.18 237.64 55.18 238.64 55.18 239.64 55.18 240.64 55.18 241.64 55.18 242.64 55.18 243.64 55.18 244.64 55.18 245.64 55.18 246.64 55.18 247.64 55.18 248.64 55.18 249.64 55.18 250.64 55.18 251.64 55.18 252.64 55.18 253.64 55.18 254.64 55.18 255.64 55.18
14 Jul 2008 218.60 55.16 219.60 55.16 220.60 55.16 221.60 55.16 222.60 55.16 223.60 55.16 224.60 55.16 225.60 55.16 226.60 55.16 227.60 55.16 228.60 55.16 229.60 55.16 230.60 55.16 231.60 55.16 232.60 55.16 233.60 55.16 234.60 55.16 235.60 55.16 236.60 55.16 237.60 55.16 238.60 55.16 239.60 55.16 240.60 55.16 241.60 55.16 242.60 55.16 243.60 55.16 244.60 55.16 245.60 55.16 246.60 55.16 247.60 55.16 248.60 55.16 249.60 55.16 250.60 55.16 251.60 55.16 252.60 55.16 253.60 55.16 254.60 55.16 255.60 55.16 256.60 55.16
15 Jul 2008 219.56 55.16 220.56 55.16 221.56 55.16 222.56 55.16 223.56 55.16 224.56 55.16 225.56 55.16 226.56 55.16 227.56 55.16 228.56 55.16 229.56 55.16 230.56 55.16 231.56 55.16 232.56 55.16 233.56 55.16 234.56 55.16 235.56 55.16 236.56 55.16 237.56 55.16 238.56 55.16 239.56 55.16 240.56 55.16 241.56 55.16 242.56 55.16 243.56 55.16 244.56 55.16 245.56 55.16 246.56 55.16 247.56 55.16 248.56 55.16 249.56 55.16 250.56 55.16 251.56 55.16 252.56 55.16 253.56 55.16 254.56 55.16 255.56 55.16 256.56 55.16 257.56 55.16
16 Jul 2008 220.52 55.18 221.52 55.18 222.52 55.18 223.52 55.18 224.52 55.18 225.52 55.18 226.52 55.18 227.52 55.18 228.52 55.18 229.52 55.18 230.52 55.18 231.52 55.18 232.52 55.18 233.52 55.18 234.52 55.18 235.52 55.18 236.52 55.18 237.52 55.18 238.52 55.18 239.52 55.18 240.52 55.18 241.52 55.18 242.52 55.18 243.52 55.18 244.52 55.18 245.52 55.18 246.52 55.18 247.52 55.18 248.52 55.18 249.52 55.18 250.52 55.18 251.52 55.18 252.52 55.18 253.52 55.18 254.52 55.18 255.52 55.18 256.52 55.18 257.52 55.18 258.52 55.18
17 Jul 2008 221.48 55.20 222.48 55.20 223.48 55.20 224.48 55.20 225.48 55.20 226.48 55.20 227.48 55.20 228.48 55.20 229.48 55.20 230.48 55.20 231.48 55.20 232.48 55.20 233.48 55.20 234.48 55.20 235.48 55.20 236.48 55.20 237.48 55.20 238.48 55.20 239.48 55.20 240.48 55.20 241.48 55.20 242.48 55.20 243.48 55.20 244.48 55.20 245.48 55.20 246.48 55.20 247.48 55.20 248.48 55.20 249.48 55.20 250.48 55.20 251.48 55.20 252.48 55.20 253.48 55.20 254.48 55.20 255.48 55.20 256.48 55.20 257.48 55.20 258.48 55.20 259.48 55.20
18 Jul 2008 222.44 55.23 223.44 55.23 224.44 55.23 225.44 55.23 226.44 55.23 227.44 55.23 228.44 55.23 229.44 55.23 230.44 55.23 231.44 55.23 232.44 55.23 233.44 55.23 234.44 55.23 235.44 55.23 236.44 55.23 237.44 55.23 238.44 55.23 239.44 55.23 240.44 55.23 241.44 55.23 242.44 55.23 243.44 55.23 244.44 55.23 245.44 55.23 246.44 55.23 247.44 55.23 248.44 55.23 249.44 55.23 250.44 55.23 251.44 55.23 252.44 55.23 253.44 55.23 254.44 55.23 255.44 55.23 256.44 55.23 257.44 55.23 258.44 55.23 259.44 55.23 260.44 55.23
19 Jul 2008 223.36 55.48 224.36 55.48 225.36 55.48 226.36 55.48 227.36 55.48 228.36 55.48 229.36 55.48 230.36 55.48 231.36 55.48 232.36 55.48 233.36 55.48 234.36 55.48 235.36 55.48 236.36 55.48 237.36 55.48 238.36 55.48 239.36 55.48 240.36 55.48 241.36 55.48 242.36 55.48 243.36 55.48 244.36 55.48 245.36 55.48 246.36 55.48 247.36 55.48 248.36 55.48 249.36 55.48 250.36 55.48 251.36 55.48 252.36 55.48 253.36 55.48 254.36 55.48 255.36 55.48 256.36 55.48 257.36 55.48 258.36 55.48 259.36 55.48 260.36 55.48 261.36 55.48
20 Jul 2008 224.32 55.55 225.32 55.55 226.32 55.55 227.32 55.55 228.32 55.55 229.32 55.55 230.32 55.55 231.32 55.55 232.32 55.55 233.32 55.55 234.32 55.55 235.32 55.55 236.32 55.55 237.32 55.55 238.32 55.55 239.32 55.55 240.32 55.55 241.32 55.55 242.32 55.55 243.32 55.55 244.32 55.55 245.32 55.55 246.32 55.55 247.32 55.55 248.32 55.55 249.32 55.55 250.32 55.55 251.32 55.55 252.32 55.55 253.32 55.55 254.32 55.55 255.32 55.55 256.32 55.55 257.32 55.55 258.32 55.55 259.32 55.55 260.32 55.55 261.32 55.55 262.32 55.55
21 Jul 2008 225.29 55.62 226.29 55.62 227.29 55.62 228.29 55.62 229.29 55.62 230.29 55.62 231.29 55.62 232.29 55.62 233.29 55.62 234.29 55.62 235.29 55.62 236.29 55.62 237.29 55.62 238.29 55.62 239.29 55.62 240.29 55.62 241.29 55.62 242.29 55.62 243.29 55.62 244.29 55.62 245.29 55.62 246.29 55.62 247.29 55.62 248.29 55.62 249.29 55.62 250.29 55.62 251.29 55.62 252.29 55.62 253.29 55.62 254.29 55.62 255.29 55.62 256.29 55.62 257.29 55.62 258.29 55.48 259.29 55.48 260.29 55.47 261.29 55.26 262.29 55.26 263.29 55.25
22 Jul 2008 226.26 55.72 227.26 55.72 228.26 55.72 229.26 55.72 230.26 55.72 231.26 55.72 232.26 55.72 233.26 55.72 234.26 55.72 235.26 55.72 236.26 55.72 237.26 55.72 238.26 55.72 239.26 55.72 240.26 55.72 241.26 55.72 242.26 55.72 243.26 55.72 244.26 55.72 245.26 55.72 246.26 55.72 247.26 55.72 248.26 55.72 249.26 55.72 250.26 55.56 251.26 55.30 252.26 55.04 253.26 55.03 254.26 54.83 255.26 54.82 256.26 54.81 257.26 54.80 258.26 54.59 259.26 54.58 260.26 54.57 261.26 54.55 262.26 54.33 263.26 54.31 264.26 54.29
23 Jul 2008 227.23 56.03 228.23 56.03 229.23 56.03 230.23 56.03 231.23 56.03 232.23 56.03 233.23 56.03 234.23 56.03 235.23 56.03 236.23 56.03 237.23 56.03 238.23 56.03 239.23 56.03 240.23 56.03 241.23 56.03 242.23 56.03 243.23 55.85 244.23 55.60 245.23 55.34 246.23 55.07 247.23 54.80 248.23 54.52 249.23 54.39 250.23 54.38 251.23 54.17 252.23 54.15 253.23 54.14 254.23 53.93 255.23 53.91 256.23 53.89 257.23 53.87 258.23 53.65 259.23 53.63 260.23 53.60 261.23 53.58 262.23 53.55 263.23 53.52 264.23 53.28 265.23 53.25
24 Jul 2008 228.19 56.17 229.19 56.17 230.19 56.17 231.19 56.17 232.19 56.17 233.19 56.17 234.19 56.17 235.19 56.17 236.19 56.11 237.19 55.86 238.19 55.61 239.19 55.35 240.19 55.08 241.19 54.81 242.19 54.53 243.19 54.24 244.19 53.95 245.19 53.73 246.19 53.72 247.19 53.71 248.19 53.49 249.19 53.48 250.19 53.46 251.19 53.24 252.19 53.22 253.19 53.19 254.19 52.97 255.19 52.94 256.19 52.91 257.19 52.88 258.19 52.85 259.19 52.62 260.19 52.58 261.19 52.54 262.19 52.50 263.19 52.46 264.19 52.42 265.19 52.37 266.19 52.32
25 Jul 2008 229.16 56.35 230.16 56.10 231.16 55.85 232.16 55.59 233.16 55.33 234.16 55.06 235.16 54.79 236.16 54.51 237.16 54.23 238.16 53.93 239.16 53.63 240.16 53.49 241.16 53.28 242.16 53.26 243.16 53.04 244.16 53.03 245.16 52.81 246.16 52.78 247.16 52.56 248.16 52.53 249.16 52.51 250.16 52.28 251.16 52.25 252.16 52.22 253.16 52.19 254.16 51.95 255.16 51.91 256.16 51.88 257.16 51.83 258.16 51.79 259.16 51.75 260.16 51.70 261.16 51.45 262.16 51.40 263.16 51.35 264.16 51.29 265.16 51.23 266.16 51.17 267.16 51.11
26 Jul 2008 230.14 54.48 231.14 54.19 232.14 53.90 233.14 53.60 234.14 53.29 235.14 53.26 236.14 53.04 237.14 52.82 238.14 52.80 239.14 52.58 240.14 52.36 241.14 52.33 242.14 52.11 243.14 52.08 244.14 51.85 245.14 51.82 246.14 51.79 247.14 51.55 248.14 51.52 249.14 51.48 250.14 51.24 251.14 51.20 252.14 51.16 253.14 51.12 254.14 50.87 255.14 50.83 256.14 50.78 257.14 50.73 258.14 50.67 259.14 50.62 260.14 50.56 261.14 50.50 262.14 50.44 263.14 50.37 264.14 50.31 265.14 50.24 266.14 50.17 267.14 49.89 268.14 49.62
27 Jul 2008 231.11 53.00 232.11 52.78 233.11 52.56 234.11 52.33 235.11 52.11 236.11 52.08 237.11 51.85 238.11 51.62 239.11 51.59 240.11 51.36 241.11 51.32 242.11 51.09 243.11 51.05 244.11 50.81 245.11 50.77 246.11 50.53 247.11 50.49 248.11 50.44 249.11 50.20 250.11 50.15 251.11 50.10 252.11 50.05 253.11 49.99 254.11 49.74 255.11 49.68 256.11 49.62 257.11 49.56 258.11 49.50 259.11 49.43 260.11 49.36 261.11 49.29 262.11 49.22 263.11 49.15 264.11 49.07 265.11 48.99 266.11 48.91 267.11 48.63 268.11 48.35 269.11 48.06
28 Jul 2008 232.02 51.81 233.02 51.58 234.02 51.34 235.02 51.11 236.02 50.87 237.02 50.84 238.02 50.60 239.02 50.36 240.02 50.32 241.02 50.07 242.02 50.03 243.02 49.78 244.02 49.73 245.02 49.69 246.02 49.43 247.02 49.38 248.02 49.33 249.02 49.07 250.02 49.02 251.02 48.96 252.02 48.90 253.02 48.63 254.02 48.57 255.02 48.50 256.02 48.43 257.02 48.36 258.02 48.29 259.02 48.22 260.02 48.14 261.02 48.06 262.02 47.98 263.02 47.90 264.02 48.02 265.02 47.93 266.02 47.64 267.02 47.35 268.02 47.06 269.02 46.97 270.02 46.67
29 Jul 2008 232.99 50.52 233.99 50.28 234.99 50.04 235.99 49.79 236.99 49.75 237.99 49.50 238.99 49.25 239.99 49.20 240.99 48.95 241.99 48.90 242.99 48.64 243.99 48.58 244.99 48.33 245.99 48.27 246.99 48.21 247.99 47.94 248.99 47.88 249.99 47.81 250.99 47.75 251.99 47.68 252.99 47.41 253.99 47.33 254.99 47.26 255.99 47.18 256.99 47.11 257.99 47.03 258.99 46.94 259.99 46.86 260.99 46.78 261.99 46.69 262.99 46.80 263.99 46.71 264.99 46.62 265.99 46.33 266.99 46.03 267.99 45.74 268.99 45.64 269.99 45.34 270.99 45.04
30 Jul 2008 233.97 49.16 234.97 48.91 235.97 48.65 236.97 48.40 237.97 48.34 238.97 48.09 239.97 47.83 240.97 47.77 241.97 47.51 242.97 47.44 243.97 47.18 244.97 47.11 245.97 47.05 246.97 46.78 247.97 46.71 248.97 46.64 249.97 46.56 250.97 46.49 251.97 46.21 252.97 46.14 253.97 46.06 254.97 45.98 255.97 45.90 256.97 45.81 257.97 45.73 258.97 45.64 259.97 45.55 260.97 45.46 261.97 45.57 262.97 45.48 263.97 45.39 264.97 45.29 265.97 45.00 266.97 44.70 267.97 44.40 268.97 44.10 269.97 43.80 270.97 43.70 271.97 43.40
31 Jul 2008 234.94 47.71 235.94 47.45 236.94 47.19 237.94 46.93 238.94 46.86 239.94 46.60 240.94 46.53 241.94 46.26 242.94 46.19 243.94 45.92 244.94 45.85 245.94 45.58 246.94 45.50 247.94 45.43 248.94 45.35 249.94 45.07 250.94 44.99 251.94 44.91 252.94 44.83 253.94 44.75 254.94 44.66 255.94 44.58 256.94 44.49 257.94 44.40 258.94 44.31 259.94 44.22 260.94 44.13 261.94 44.04 262.94 44.14 263.94 44.05 264.94 43.95 265.94 43.66 266.94 43.36 267.94 43.06 268.94 42.76 269.94 42.46 270.94 42.16 271.94 41.86 272.94 41.56
01 Aug 2008 235.92 46.19 236.92 45.92 237.92 45.65 238.92 45.58 239.92 45.31 240.92 45.04 241.92 44.97 242.92 44.69 243.92 44.62 244.92 44.54 245.92 44.26 246.92 44.18 247.92 44.10 248.92 43.82 249.92 43.74 250.92 43.66 251.92 43.58 252.92 43.49 253.92 43.40 254.92 43.32 255.92 43.23 256.92 43.14 257.92 43.05 258.92 42.96 259.92 42.87 260.92 42.78 261.92 42.69 262.92 42.59 263.92 42.50 264.92 42.60 265.92 42.31 266.92 42.01 267.92 41.71 268.92 41.42 269.92 41.12 270.92 40.82 271.92 40.52 272.92 40.23 273.92 39.93
02 Aug 2008 236.89 44.50 237.89 44.23 238.89 43.95 239.89 43.88 240.89 43.60 241.89 43.53 242.89 43.25 243.89 43.17 244.89 42.89 245.89 42.81 246.89 42.73 247.89 42.45 248.89 42.36 249.89 42.28 250.89 42.19 251.89 42.11 252.89 42.02 253.89 41.74 254.89 41.65 255.89 41.56 256.89 41.47 257.89 41.38 258.89 41.49 259.89 41.40 260.89 41.31 261.89 41.22 262.89 41.13 263.89 41.04 264.89 40.95 265.89 40.85 266.89 40.56 267.89 40.27 268.89 39.98 269.89 39.68 270.89 39.39 271.89 39.10 272.89 38.80 273.89 38.51 274.89 38.21
03 Aug 2008 237.87 42.82 238.87 42.55 239.87 42.47 240.87 42.19 241.87 41.91 242.87 41.83 243.87 41.55 244.87 41.47 245.87 41.39 246.87 41.11 247.87 41.03 248.87 40.94 249.87 40.86 250.87 40.57 251.87 40.49 252.87 40.40 253.87 40.32 254.87 40.23 255.87 40.15 256.87 40.06 257.87 39.97 258.87 39.89 259.87 39.80 260.87 39.71 261.87 39.62 262.87 39.53 263.87 39.64 264.87 39.56 265.87 39.27 266.87 38.98 267.87 38.69 268.87 38.40 269.87 38.11 270.87 37.82 271.87 37.54 272.87 37.25 273.87 36.96 274.87 36.67 275.87 36.38
04 Aug 2008 238.85 41.06 239.85 40.78 240.85 40.70 241.85 40.42 242.85 40.34 243.85 40.06 244.85 39.98 245.85 39.70 246.85 39.62 247.85 39.54 248.85 39.26 249.85 39.17 250.85 39.09 251.85 39.01 252.85 38.92 253.85 38.84 254.85 38.76 255.85 38.67 256.85 38.59 257.85 38.51 258.85 38.42 259.85 38.34 260.85 38.25 261.85 38.17 262.85 38.08 263.85 38.00 264.85 37.92 265.85 37.83 266.85 37.55 267.85 37.26 268.85 36.98 269.85 36.70 270.85 36.41 271.85 36.13 272.85 35.85 273.85 35.57 274.85 35.28 275.85 35.00 276.85 34.72
05 Aug 2008 239.83 39.18 240.83 39.11 241.83 38.83 242.83 38.55 243.83 38.47 244.83 38.19 245.83 38.11 246.83 38.03 247.83 37.75 248.83 37.67 249.83 37.59 250.83 37.51 251.83 37.23 252.83 37.15 253.83 37.07 254.83 36.99 255.83 36.91 256.83 36.83 257.83 36.75 258.83 36.67 259.83 36.59 260.83 36.51 261.83 36.43 262.83 36.35 263.83 36.27 264.83 36.19 265.83 36.11 266.83 36.03 267.83 35.75 268.83 35.47 269.83 35.19 270.83 34.91 271.83 34.64 272.83 34.36 273.83 34.08 274.83 33.80 275.83 33.53 276.83 33.25 277.83 32.97
06 Aug 2008 240.81 37.15 241.81 37.07 242.81 36.79 243.81 36.72 244.81 36.44 245.81 36.36 246.81 36.08 247.81 36.01 248.81 35.93 249.81 35.65 250.81 35.58 251.81 35.50 252.81 35.42 253.81 35.35 254.81 35.27 255.81 34.99 256.81 34.92 257.81 34.84 258.81 34.76 259.81 34.69 260.81 34.61 261.81 34.53 262.81 34.46 263.81 34.38 264.81 34.31 265.81 34.43 266.81 34.16 267.81 33.88 268.81 33.61 269.81 33.34 270.81 33.06 271.81 32.79 272.81 32.52 273.81 32.24 274.81 31.97 275.81 31.70 276.81 31.43 277.81 31.15 278.81 30.88
07 Aug 2008 241.79 35.06 242.79 34.79 243.79 34.51 244.79 34.44 245.79 34.16 246.79 34.09 247.79 34.02 248.79 33.74 249.79 33.67 250.79 33.59 251.79 33.52 252.79 33.25 253.79 33.17 254.79 33.10 255.79 33.03 256.79 32.95 257.79 32.88 258.79 32.81 259.79 32.74 260.79 32.67 261.79 32.59 262.79 32.52 263.79 32.45 264.79 32.38 265.79 32.31 266.79 32.24 267.79 31.97 268.79 31.70 269.79 31.43 270.79 31.16 271.79 30.89 272.79 30.62 273.79 30.35 274.79 30.08 275.79 29.81 276.79 29.54 277.79 29.27 278.79 29.01 279.79 28.74
08 Aug 2008 242.77 32.38 243.77 32.10 244.77 32.03 245.77 31.76 246.77 31.69 247.77 31.42 248.77 31.35 249.77 31.28 250.77 31.01 251.77 30.94 252.77 30.87 253.77 30.80 254.77 30.53 255.77 30.46 256.77 30.39 257.77 30.32 258.77 30.25 259.77 30.18 260.77 30.11 261.77 30.04 262.77 29.98 263.77 29.91 264.77 29.84 265.77 29.77 266.77 29.70 267.77 29.39 268.77 29.06 269.77 28.93 270.77 28.81 271.77 28.57 272.77 28.30 273.77 28.04 274.77 27.77 275.77 27.50 276.77 27.24 277.77 26.97 278.77 26.71 279.77 26.44 280.77 26.18
09 Aug 2008 243.75 30.85 244.75 30.58 245.75 30.51 246.75 30.25 247.75 30.18 248.75 29.91 249.75 29.84 250.75 29.77 251.75 29.51 252.75 29.44 253.75 29.37 254.75 29.31 255.75 29.24 256.75 28.97 257.75 28.91 258.75 28.84 259.75 28.77 260.75 28.71 261.75 28.64 262.75 28.57 263.75 28.51 264.75 28.44 265.75 28.37 266.75 28.06 267.75 27.75 268.75 27.45 269.75 27.34 270.75 27.24 271.75 27.13 272.75 27.03 273.75 26.73 274.75 26.60 275.75 26.33 276.75 26.07 277.75 25.80 278.75 25.54 279.75 25.28 280.75 25.01 281.75 24.75
10 Aug 2008 244.74 69.80 245.74 69.80 246.74 69.80 247.74 69.80 248.74 69.80 249.74 69.80 250.74 69.80 251.74 69.80 252.74 69.80 253.74 69.80 254.74 69.80 255.74 69.80 256.74 69.80 257.74 69.80 258.74 69.80 259.74 69.80 260.74 69.80 261.74 69.80 262.74 69.80 263.74 69.80 264.74 69.80 265.74 69.80 266.74 69.80 267.74 69.80 268.74 69.80 269.74 69.80 270.74 69.80 271.74 69.80 272.74 69.80 273.74 69.80 274.74 69.80 275.74 69.80 276.74 69.80 277.74 69.80 278.74 69.80 279.74 69.80 280.74 69.80 281.74 69.80 282.74 69.80
11 Aug 2008 245.72 75.44 246.72 75.44 247.72 75.44 248.72 75.44 249.72 75.44 250.72 75.44 251.72 75.44 252.72 75.44 253.72 75.44 254.72 75.44 255.72 75.44 256.72 75.44 257.72 75.44 258.72 75.44 259.72 75.44 260.72 75.44 261.72 75.44 262.72 75.44 263.72 75.44 264.72 75.44 265.72 75.44 266.72 75.44 267.72 75.44 268.72 75.44 269.72 75.44 270.72 75.44 271.72 75.44 272.72 75.44 273.72 75.44 274.72 75.44 275.72 75.44 276.72 75.44 277.72 75.44 278.72 75.44 279.72 75.44 280.72 75.44 281.72 75.44 282.72 75.44 283.72 75.44
12 Aug 2008 246.63 80.75 247.63 80.75 248.63 80.75 249.63 80.75 250.63 80.75 251.63 80.75 252.63 80.75 253.63 80.75 254.63 80.75 255.63 80.75 256.63 80.75 257.63 80.75 258.63 80.75 259.63 80.75 260.63 80.75 261.63 80.75 262.63 80.75 263.63 80.75 264.63 80.75 265.63 80.75 266.63 80.75 267.63 80.75 268.63 80.75 269.63 80.75 270.63 80.75 271.63 80.75 272.63 80.75 273.63 80.75 274.63 80.75 275.63 80.75 276.63 80.75 277.63 80.75 278.63 80.75 279.63 80.75 280.63 80.75 281.63 80.75 282.63 80.75 283.63 80.75 284.63 80.75
13 Aug 2008 247.62 85.09 248.62 85.09 249.62 85.09 250.62 85.09 251.62 85.09 252.62 85.09 253.62 85.09 254.62 85.09 255.62 85.09 256.62 85.09 257.62 85.09 258.62 85.09 259.62 85.09 260.62 85.09 261.62 85.09 262.62 85.09 263.62 85.09 264.62 85.09 265.62 85.09 266.62 85.09 267.62 85.09 268.62 85.09 269.62 85.09 270.62 85.09 271.62 85.09 272.62 85.09 273.62 85.09 274.62 85.09 275.62 85.09 276.62 85.09 277.62 85.09 278.62 85.09 279.62 85.09 280.62 85.09 281.62 85.09 282.62 85.09 283.62 85.09 284.62 85.09 285.62 85.09
14 Aug 2008 248.60 88.27 249.60 88.27 250.60 88.27 251.60 88.27 252.60 88.27 253.60 88.27 254.60 88.27 255.60 88.27 256.60 88.27 257.60 88.27 258.60 88.27 259.60 88.27 260.60 88.27 261.60 88.27 262.60 88.27 263.60 88.27 264.60 88.27 265.60 88.27 266.60 88.27 267.60 88.27 268.60 88.27 269.60 88.27 270.60 88.27 271.60 88.27 272.60 88.27 273.60 88.27 274.60 88.27 275.60 88.27 276.60 88.27 277.60 88.27 278.60 88.27 279.60 88.27 280.60 88.27 281.60 88.27 282.60 88.27 283.60 88.27 284.60 88.27 285.60 88.27 286.60 88.27
15 Aug 2008 249.59 91.02 250.59 91.02 251.59 91.02 252.59 91.02 253.59 91.02 254.59 91.02 255.59 91.02 256.59 91.02 257.59 91.02 258.59 91.02 259.59 91.02 260.59 91.02 261.59 91.02 262.59 91.02 263.59 91.02 264.59 91.02 265.59 91.02 266.59 91.02 267.59 91.02 268.59 91.02 269.59 91.02 270.59 91.02 271.59 91.02 272.59 91.02 273.59 91.02 274.59 91.02 275.59 91.02 276.59 91.02 277.59 91.02 278.59 91.02 279.59 91.02 280.59 91.02 281.59 91.02 282.59 91.02 283.59 91.02 284.59 91.02 285.59 91.02 286.59 91.02 287.59 91.02
16 Aug 2008 250.58 93.22 251.58 93.22 252.58 93.22 253.58 93.22 254.58 93.22 255.58 93.22 256.58 93.22 257.58 93.22 258.58 93.22 259.58 93.22 260.58 93.22 261.58 93.22 262.58 93.22 263.58 93.22 264.58 93.22 265.58 93.22 266.58 93.22 267.58 93.22 268.58 93.22 269.58 93.22 270.58 93.22 271.58 93.22 272.58 93.22 273.58 93.22 274.58 93.22 275.58 93.22 276.58 93.22 277.58 93.22 278.58 93.22 279.58 93.22 280.58 93.22 281.58 93.22 282.58 93.22 283.58 93.22 284.58 93.22 285.58 93.22 286.58 93.22 287.58 93.22 288.58 93.22
17 Aug 2008 251.56 76.64 252.56 76.64 253.56 76.64 254.56 76.64 255.56 76.64 256.56 76.64 257.56 76.64 258.56 76.64 259.56 76.64 260.56 76.64 261.56 76.64 262.56 76.64 263.56 76.64 264.56 76.64 265.56 76.64 266.56 76.64 267.56 76.64 268.56 76.64 269.56 76.64 270.56 76.64 271.56 76.64 272.56 76.64 273.56 76.64 274.56 76.64 275.56 76.64 276.56 76.64 277.56 76.64 278.56 76.64 279.56 76.64 280.56 76.64 281.56 76.64 282.56 76.64 283.56 76.64 284.56 76.64 285.56 76.64 286.56 76.64 287.56 76.64 288.56 76.64 289.56 76.64
18 Aug 2008 252.55 71.62 253.55 71.62 254.55 71.62 255.55 71.62 256.55 71.62 257.55 71.62 258.55 71.62 259.55 71.62 260.55 71.62 261.55 71.62 262.55 71.62 263.55 71.62 264.55 71.62 265.55 71.62 266.55 71.62 267.55 71.62 268.55 71.62 269.55 71.62 270.55 71.62 271.55 71.62 272.55 71.62 273.55 71.62 274.55 71.62 275.55 71.62 276.55 71.62 277.55 71.62 278.55 71.62 279.55 71.62 280.55 71.62 281.55 71.62 282.55 71.62 283.55 71.62 284.55 71.62 285.55 71.62 286.55 71.62 287.55 71.62 288.55 71.62 289.55 71.62 290.55 71.62
19 Aug 2008 253.54 57.53 254.54 57.53 255.54 57.53 256.54 57.53 257.54 57.53 258.54 57.53 259.54 57.53 260.54 57.53 261.54 57.53 262.54 57.53 263.54 57.53 264.54 57.53 265.54 57.53 266.54 57.53 267.54 57.53 268.54 57.53 269.54 57.53 270.54 57.53 271.54 57.53 272.54 57.53 273.54 57.53 274.54 57.53 275.54 57.53 276.54 57.53 277.54 57.53 278.54 57.53 279.54 57.53 280.54 57.53 281.54 57.53 282.54 57.53 283.54 57.53 284.54 57.53 285.54 57.53 286.54 57.53 287.54 57.53 288.54 57.53 289.54 57.53 290.54 57.53 291.54 57.53
20 Aug 2008 254.53 62.31 255.53 62.31 256.53 62.31 257.53 62.31 258.53 62.31 259.53 62.31 260.53 62.31 261.53 62.31 262.53 62.31 263.53 62.31 264.53 62.31 265.53 62.31 266.53 62.31 267.53 62.31 268.53 62.31 269.53 62.31 270.53 62.31 271.53 62.31 272.53 62.31 273.53 62.31 274.53 62.31 275.53 62.31 276.53 62.31 277.53 62.31 278.53 62.31 279.53 62.31 280.53 62.31 281.53 62.31 282.53 62.31 283.53 62.31 284.53 62.31 285.53 62.31 286.53 62.31 287.53 62.31 288.53 62.31 289.53 62.31 290.53 62.31 291.53 62.31 292.53 62.31
21 Aug 2008 255.52 60.82 256.52 60.82 257.52 60.82 258.52 60.82 259.52 60.82 260.52 60.82 261.52 60.82 262.52 60.82 263.52 60.82 264.52 60.82 265.52 60.82 266.52 60.82 267.52 60.82 268.52 60.82 269.52 60.82 270.52 60.82 271.52 60.82 272.52 60.82 273.52 60.82 274.52 60.82 275.52 60.82 276.52 60.82 277.52 60.82 278.52 60.82 279.52 60.82 280.52 60.82 281.52 60.82 282.52 60.82 283.52 60.82 284.52 60.82 285.52 60.82 286.52 60.82 287.52 60.82 288.52 60.82 289.52 60.82 290.52 60.82 291.52 60.82 292.52 60.82 293.52 60.82
22 Aug 2008 256.51 59.85 257.51 59.85 258.51 59.85 259.51 59.85 260.51 59.85 261.51 59.85 262.51 59.85 263.51 59.85 264.51 59.85 265.51 59.85 266.51 59.85 267.51 59.85 268.51 59.85 269.51 59.85 270.51 59.85 271.51 59.85 272.51 59.85 273.51 59.85 274.51 59.85 275.51 59.85 276.51 59.85 277.51 59.85 278.51 59.85 279.51 59.85 280.51 59.85 281.51 59.85 282.51 59.85 283.51 59.85 284.51 59.85 285.51 59.85 286.51 59.85 287.51 59.85 288.51 59.85 289.51 59.85 290.51 59.85 291.51 59.85 292.51 59.85 293.51 59.85 294.51 59.85
23 Aug 2008 257.50 58.99 258.50 58.99 259.50 58.99 260.50 58.99 261.50 58.99 262.50 58.99 263.50 58.99 264.50 58.99 265.50 58.99 266.50 58.99 267.50 58.99 268.50 58.99 269.50 58.99 270.50 58.99 271.50 58.99 272.50 58.99 273.50 58.99 274.50 58.99 275.50 58.99 276.50 58.99 277.50 58.99 278.50 58.99 279.50 58.99 280.50 58.99 281.50 58.99 282.50 58.99 283.50 58.99 284.50 58.99 285.50 58.99 286.50 58.99 287.50 58.99 288.50 58.99 289.50 58.99 290.50 58.99 291.50 58.99 292.50 58.99 293.50 58.99 294.50 58.99 295.50 58.99
24 Aug 2008 258.49 58.40 259.49 58.40 260.49 58.40 261.49 58.40 262.49 58.40 263.49 58.40 264.49 58.40 265.49 58.40 266.49 58.40 267.49 58.40 268.49 58.40 269.49 58.40 270.49 58.40 271.49 58.40 272.49 58.40 273.49 58.40 274.49 58.40 275.49 58.40 276.49 58.40 277.49 58.40 278.49 58.40 279.49 58.40 280.49 58.40 281.49 58.40 282.49 58.40 283.49 58.40 284.49 58.40 285.49 58.40 286.49 58.40 287.49 58.40 288.49 58.40 289.49 58.40 290.49 58.40 291.49 58.40 292.49 58.40 293.49 58.40 294.49 58.40 295.49 58.40 296.49 58.40
25 Aug 2008 259.48 57.67 260.48 57.67 261.48 57.67 262.48 57.67 263.48 57.67 264.48 57.67 265.48 57.67 266.48 57.67 267.48 57.67 268.48 57.67 269.48 57.67 270.48 57.67 271.48 57.67 272.48 57.67 273.48 57.67 274.48 57.67 275.48 57.67 276.48 57.67 277.48 57.67 278.48 57.67 279.48 57.67 280.48 57.67 281.48 57.67 282.48 57.67 283.48 57.67 284.48 57.67 285.48 57.67 286.48 57.67 287.48 57.67 288.48 57.67 289.48 57.67 290.48 57.67 291.48 57.67 292.48 57.67 293.48 57.67 294.48 57.67 295.48 57.67 296.48 57.67 297.48 57.67
26 Aug 2008 260.47 57.20 261.47 57.20 262.47 57.20 263.47 57.20 264.47 57.20 265.47 57.20 266.47 57.20 267.47 57.20 268.47 57.20 269.47 57.20 270.47 57.20 271.47 57.20 272.47 57.20 273.47 57.20 274.47 57.20 275.47 57.20 276.47 57.20 277.47 57.20 278.47 57.20 279.47 57.20 280.47 57.20 281.47 57.20 282.47 57.20 283.47 57.20 284.47 57.20 285.47 57.20 286.47 57.20 287.47 57.20 288.47 57.20 289.47 57.20 290.47 57.20 291.47 57.20 292.47 57.20 293.47 57.20 294.47 57.20 295.47 57.20 296.47 57.20 297.47 57.20 298.47 57.20
27 Aug 2008 261.46 56.97 262.46 56.97 263.46 56.97 264.46 56.97 265.46 56.97 266.46 56.97 267.46 56.97 268.46 56.97 269.46 56.97 270.46 56.97 271.46 56.97 272.46 56.97 273.46 56.97 274.46 56.97 275.46 56.97 276.46 56.97 277.46 56.97 278.46 56.97 279.46 56.97 280.46 56.97 281.46 56.97 282.46 56.97 283.46 56.97 284.46 56.97 285.46 56.97 286.46 56.97 287.46 56.97 288.46 56.97 289.46 56.97 290.46 56.97 291.46 56.97 292.46 56.97 293.46 56.97 294.46 56.97 295.46 56.97 296.46 56.97 297.46 56.97 298.46 56.97 299.46 56.97
28 Aug 2008 262.45 56.57 263.45 56.57 264.45 56.57 265.45 56.57 266.45 56.57 267.45 56.57 268.45 56.57 269.45 56.57 270.45 56.57 271.45 56.57 272.45 56.57 273.45 56.57 274.45 56.57 275.45 56.57 276.45 56.57 277.45 56.57 278.45 56.57 279.45 56.57 280.45 56.57 281.45 56.57 282.45 56.57 283.45 56.57 284.45 56.57 285.45 56.57 286.45 56.57 287.45 56.57 288.45 56.57 289.45 56.57 290.45 56.57 291.45 56.57 292.45 56.57 293.45 56.57 294.45 56.57 295.45 56.57 296.45 56.57 297.45 56.57 298.45 56.57 299.45 56.57 300.45 56.57
29 Aug 2008 263.44 56.20 264.44 56.20 265.44 56.20 266.44 56.20 267.44 56.20 268.44 56.20 269.44 56.20 270.44 56.20 271.44 56.20 272.44 56.20 273.44 56.20 274.44 56.20 275.44 56.20 276.44 56.20 277.44 56.20 278.44 56.20 279.44 56.20 280.44 56.20 281.44 56.20 282.44 56.20 283.44 56.20 284.44 56.20 285.44 56.20 286.44 56.20 287.44 56.20 288.44 56.20 289.44 56.20 290.44 56.20 291.44 56.20 292.44 56.20 293.44 56.20 294.44 56.20 295.44 56.20 296.44 56.20 297.44 56.20 298.44 56.20 299.44 56.20 300.44 56.20 301.44 56.20
30 Aug 2008 264.44 56.06 265.44 56.06 266.44 56.06 267.44 56.06 268.44 56.06 269.44 56.06 270.44 56.06 271.44 56.06 272.44 56.06 273.44 56.06 274.44 56.06 275.44 56.06 276.44 56.06 277.44 56.06 278.44 56.06 279.44 56.06 280.44 56.06 281.44 56.06 282.44 56.06 283.44 56.06 284.44 56.06 285.44 56.06 286.44 56.06 287.44 56.06 288.44 56.06 289.44 56.06 290.44 56.06 291.44 56.06 292.44 56.06 293.44 56.06 294.44 56.06 295.44 56.06 296.44 56.06 297.44 56.06 298.44 56.06 299.44 56.06 300.44 56.06 301.44 56.06 302.44 56.06
31 Aug 2008 265.43 55.74 266.43 55.74 267.43 55.74 268.43 55.74 269.43 55.74 270.43 55.74 271.43 55.74 272.43 55.74 273.43 55.74 274.43 55.74 275.43 55.74 276.43 55.74 277.43 55.74 278.43 55.74 279.43 55.74 280.43 55.74 281.43 55.74 282.43 55.74 283.43 55.74 284.43 55.74 285.43 55.74 286.43 55.74 287.43 55.74 288.43 55.74 289.43 55.74 290.43 55.74 291.43 55.74 292.43 55.74 293.43 55.74 294.43 55.74 295.43 55.74 296.43 55.74 297.43 55.74 298.43 55.74 299.43 55.74 300.43 55.74 301.43 55.74 302.43 55.74 303.43 55.74
01 Sep 2008 266.42 55.64 267.42 55.64 268.42 55.64 269.42 55.64 270.42 55.64 271.42 55.64 272.42 55.64 273.42 55.64 274.42 55.64 275.42 55.64 276.42 55.64 277.42 55.64 278.42 55.64 279.42 55.64 280.42 55.64 281.42 55.64 282.42 55.64 283.42 55.64 284.42 55.64 285.42 55.64 286.42 55.64 287.42 55.64 288.42 55.64 289.42 55.64 290.42 55.64 291.42 55.64 292.42 55.64 293.42 55.64 294.42 55.64 295.42 55.64 296.42 55.64 297.42 55.64 298.42 55.64 299.42 55.64 300.42 55.64 301.42 55.64 302.42 55.64 303.42 55.64 304.42 55.64
02 Sep 2008 267.48 55.56 268.48 55.56 269.48 55.56 270.48 55.56 271.48 55.56 272.48 55.56 273.48 55.56 274.48 55.56 275.48 55.56 276.48 55.56 277.48 55.56 278.48 55.56 279.48 55.56 280.48 55.56 281.48 55.56 282.48 55.56 283.48 55.56 284.48 55.56 285.48 55.56 286.48 55.56 287.48 55.56 288.48 55.56 289.48 55.56 290.48 55.56 291.48 55.56 292.48 55.56 293.48 55.56 294.48 55.56 295.48 55.56 296.48 55.56 297.48 55.56 298.48 55.56 299.48 55.56 300.48 55.56 301.48 55.56 302.48 55.56 303.48 55.56 304.48 55.56 305.48 55.56
03 Sep 2008 268.48 55.50 269.48 55.50 270.48 55.50 271.48 55.50 272.48 55.50 273.48 55.50 274.48 55.50 275.48 55.50 276.48 55.50 277.48 55.50 278.48 55.50 279.48 55.50 280.48 55.50 281.48 55.50 282.48 55.50 283.48 55.50 284.48 55.50 285.48 55.50 286.48 55.50 287.48 55.50 288.48 55.50 289.48 55.50 290.48 55.50 291.48 55.50 292.48 55.50 293.48 55.50 294.48 55.50 295.48 55.50 296.48 55.50 297.48 55.50 298.48 55.50 299.48 55.50 300.48 55.50 301.48 55.50 302.48 55.50 303.48 55.50 304.48 55.50 305.48 55.50 306.48 55.50
04 Sep 2008 269.47 55.24 270.47 55.24 271.47 55.24 272.47 55.24 273.47 55.24 274.47 55.24 275.47 55.24 276.47 55.24 277.47 55.24 278.47 55.24 279.47 55.24 280.47 55.24 281.47 55.24 282.47 55.24 283.47 55.24 284.47 55.24 285.47 55.24 286.47 55.24 287.47 55.24 288.47 55.24 289.47 55.24 290.47 55.24 291.47 55.24 292.47 55.24 293.47 55.24 294.47 55.24 295.47 55.24 296.47 55.24 297.47 55.24 298.47 55.24 299.47 55.24 300.47 55.24 301.47 55.24 302.47 55.24 303.47 55.11 304.47 54.83 305.47 54.74 306.47 54.54 307.47 54.53
05 Sep 2008 270.46 55.21 271.46 55.21 272.46 55.21 273.46 55.21 274.46 55.21 275.46 55.21 276.46 55.21 277.46 55.21 278.46 55.21 279.46 55.21 280.46 55.21 281.46 55.21 282.46 55.21 283.46 55.21 284.46 55.21 285.46 55.21 286.46 55.21 287.46 55.21 288.46 55.21 289.46 55.21 290.46 55.21 291.46 55.21 292.46 55.21 293.46 55.21 294.46 55.21 295.46 55.21 296.46 55.21 297.46 55.21 298.46 55.21 299.46 55.21 300.46 55.03 301.46 54.75 302.46 54.46 303.46 54.15 304.46 53.92 305.46 53.71 306.46 53.69 307.46 53.68 308.46 53.66
06 Sep 2008 271.45 55.18 272.45 55.18 273.45 55.18 274.45 55.18 275.45 55.18 276.45 55.18 277.45 55.18 278.45 55.18 279.45 55.18 280.45 55.18 281.45 55.18 282.45 55.18 283.45 55.18 284.45 55.18 285.45 55.18 286.45 55.18 287.45 55.18 288.45 55.18 289.45 55.18 290.45 55.18 291.45 55.18 292.45 55.18 293.45 55.18 294.45 55.18 295.45 55.18 296.45 55.16 297.45 54.88 298.45 54.59 299.45 54.29 300.45 53.98 301.45 53.65 302.45 53.31 303.45 53.07 304.45 53.05 305.45 52.83 306.45 52.81 307.45 52.79 308.45 52.76 309.45 52.73
07 Sep 2008 272.45 55.17 273.45 55.17 274.45 55.17 275.45 55.17 276.45 55.17 277.45 55.17 278.45 55.17 279.45 55.17 280.45 55.17 281.45 55.17 282.45 55.17 283.45 55.17 284.45 55.17 285.45 55.17 286.45 55.17 287.45 55.17 288.45 55.17 289.45 55.17 290.45 55.17 291.45 55.17 292.45 55.17 293.45 54.94 294.45 54.65 295.45 54.35 296.45 54.04 297.45 53.71 298.45 53.37 299.45 53.01 300.45 52.62 301.45 52.42 302.45 52.19 303.45 52.17 304.45 52.14 305.45 52.11 306.45 52.08 307.45 51.85 308.45 51.81 309.45 51.76 310.45 51.72
08 Sep 2008 273.44 55.16 274.44 55.16 275.44 55.16 276.44 55.16 277.44 55.16 278.44 55.16 279.44 55.16 280.44 55.16 281.44 55.16 282.44 55.16 283.44 55.16 284.44 55.16 285.44 55.16 286.44 55.16 287.44 55.16 288.44 55.16 289.44 54.91 290.44 54.62 291.44 54.32 292.44 54.01 293.44 53.68 294.44 53.34 295.44 52.97 296.44 52.59 297.44 52.18 298.44 51.75 299.44 51.54 300.44 51.51 301.44 51.48 302.44 51.25 303.44 51.21 304.44 51.17 305.44 51.13 306.44 51.09 307.44 51.04 308.44 50.99 309.44 50.93 310.44 50.87 311.44 50.81
09 Sep 2008 274.43 55.17 275.43 55.17 276.43 55.17 277.43 55.17 278.43 55.17 279.43 55.17 280.43 55.17 281.43 55.17 282.43 55.17 283.43 55.17 284.43 55.09 285.43 54.81 286.43 54.52 287.43 54.21 288.43 53.89 289.43 53.56 290.43 53.21 291.43 52.84 292.43 52.45 293.43 52.04 294.43 51.60 295.43 51.13 296.43 50.87 297.43 50.84 298.43 50.61 299.43 50.57 300.43 50.53 301.43 50.49 302.43 50.44 303.43 50.39 304.43 50.14 305.43 50.08 306.43 50.02 307.43 49.96 308.43 49.89 309.43 49.82 310.43 49.94 311.43 49.86 312.43 49.78
10 Sep 2008 275.43 55.19 276.43 55.19 277.43 55.19 278.43 55.19 279.43 55.19 280.43 54.91 281.43 54.62 282.43 54.32 283.43 54.01 284.43 53.69 285.43 53.34 286.43 52.99 287.43 52.61 288.43 52.21 289.43 51.79 290.43 51.33 291.43 50.85 292.43 50.33 293.43 50.19 294.43 50.15 295.43 49.91 296.43 49.87 297.43 49.83 298.43 49.78 299.43 49.53 300.43 49.48 301.43 49.42 302.43 49.36 303.43 49.29 304.43 49.23 305.43 49.15 306.43 49.08 307.43 49.00 308.43 48.91 309.43 48.83 310.43 48.73 311.43 48.84 312.43 48.74 313.43 48.63
11 Sep 2008 276.42 54.65 277.42 54.36 278.42 54.05 279.42 53.73 280.42 53.39 281.42 53.04 282.42 52.67 283.42 52.28 284.42 51.87 285.42 51.43 286.42 50.96 287.42 50.46 288.42 49.93 289.42 49.72 290.42 49.48 291.42 49.44 292.42 49.20 293.42 49.16 294.42 49.11 295.42 48.86 296.42 48.80 297.42 48.74 298.42 48.68 299.42 48.62 300.42 48.55 301.42 48.27 302.42 48.20 303.42 48.12 304.42 48.03 305.42 48.14 306.42 48.05 307.42 47.96 308.42 47.86 309.42 47.75 310.42 47.64 311.42 47.73 312.42 47.61 313.42 47.49 314.42 47.36
12 Sep 2008 277.41 52.64 278.41 52.26 279.41 51.85 280.41 51.42 281.41 50.97 282.41 50.48 283.41 49.97 284.41 49.41 285.41 49.24 286.41 49.00 287.41 48.76 288.41 48.72 289.41 48.47 290.41 48.42 291.41 48.37 292.41 48.11 293.41 48.05 294.41 47.99 295.41 47.73 296.41 47.66 297.41 47.58 298.41 47.50 299.41 47.42 300.41 47.34 301.41 47.25 302.41 47.16 303.41 47.06 304.41 46.96 305.41 46.86 306.41 46.75 307.41 46.83 308.41 46.72 309.41 46.60 310.41 46.47 311.41 46.54 312.41 46.41 313.41 46.27 314.41 45.93 315.41 45.78
13 Sep 2008 278.41 49.91 279.41 49.37 280.41 48.99 281.41 48.75 282.41 48.51 283.41 48.47 284.41 48.23 285.41 47.98 286.41 47.93 287.41 47.67 288.41 47.61 289.41 47.35 290.41 47.29 291.41 47.22 292.41 46.95 293.41 46.88 294.41 46.80 295.41 46.72 296.41 46.43 297.41 46.35 298.41 46.25 299.41 46.16 300.41 46.06 301.41 45.95 302.41 45.84 303.41 45.73 304.41 45.82 305.41 45.70 306.41 45.57 307.41 45.44 308.41 45.51 309.41 45.38 310.41 45.24 311.41 45.29 312.41 45.15 313.41 45.00 314.41 44.64 315.41 44.28 316.41 43.92
14 Sep 2008 279.40 48.17 280.40 47.92 281.40 47.67 282.40 47.42 283.40 47.16 284.40 47.11 285.40 46.84 286.40 46.78 287.40 46.51 288.40 46.44 289.40 46.16 290.40 46.09 291.40 45.80 292.40 45.72 293.40 45.63 294.40 45.54 295.40 45.44 296.40 45.14 297.40 45.04 298.40 44.93 299.40 44.82 300.40 44.71 301.40 44.79 302.40 44.66 303.40 44.54 304.40 44.41 305.40 44.28 306.40 44.34 307.40 44.20 308.40 44.05 309.40 44.11 310.40 43.96 311.40 44.00 312.40 43.84 313.40 43.48 314.40 43.12 315.40 42.76 316.40 42.39 317.40 42.22
15 Sep 2008 280.39 46.79 281.39 46.53 282.39 46.26 283.39 45.99 284.39 45.92 285.39 45.64 286.39 45.36 287.39 45.28 288.39 45.00 289.39 44.91 290.39 44.82 291.39 44.52 292.39 44.42 293.39 44.32 294.39 44.21 295.39 44.10 296.39 43.79 297.39 43.67 298.39 43.55 299.39 43.63 300.39 43.50 301.39 43.37 302.39 43.24 303.39 43.10 304.39 42.96 305.39 43.02 306.39 42.87 307.39 42.72 308.39 42.77 309.39 42.61 310.39 42.65 311.39 42.49 312.39 42.33 313.39 41.96 314.39 41.60 315.39 41.23 316.39 40.86 317.39 40.69 318.39 40.31
16 Sep 2008 281.38 45.31 282.38 45.03 283.38 44.75 284.38 44.47 285.38 44.38 286.38 44.09 287.38 43.99 288.38 43.69 289.38 43.59 290.38 43.29 291.38 43.18 292.38 43.07 293.38 42.95 294.38 42.84 295.38 42.71 296.38 42.39 297.38 42.46 298.38 42.33 299.38 42.20 300.38 42.06 301.38 41.92 302.38 41.78 303.38 41.64 304.38 41.69 305.38 41.54 306.38 41.39 307.38 41.43 308.38 41.28 309.38 41.32 310.38 41.16 311.38 41.19 312.38 40.83 313.38 40.47 314.38 40.10 315.38 39.73 316.38 39.36 317.38 39.00 318.38 38.63 319.38 38.26
17 Sep 2008 282.44 43.74 283.44 43.44 284.44 43.14 285.44 43.04 286.44 42.74 287.44 42.63 288.44 42.32 289.44 42.21 290.44 41.90 291.44 41.78 292.44 41.66 293.44 41.53 294.44 41.41 295.44 41.28 296.44 40.95 297.44 41.01 298.44 40.87 299.44 40.73 300.44 40.59 301.44 40.45 302.44 40.30 303.44 40.35 304.44 40.20 305.44 40.05 306.44 40.10 307.44 39.94 308.44 39.78 309.44 39.83 310.44 39.67 311.44 39.71 312.44 39.35 313.44 38.99 314.44 38.63 315.44 38.27 316.44 37.91 317.44 37.55 318.44 37.19 319.44 36.83 320.44 36.47
18 Sep 2008 283.43 42.10 284.43 41.80 285.43 41.69 286.43 41.38 287.43 41.06 288.43 40.94 289.43 40.82 290.43 40.50 291.43 40.37 292.43 40.25 293.43 40.12 294.43 39.79 295.43 39.65 296.43 39.52 297.43 39.38 298.43 39.24 299.43 39.29 300.43 39.15 301.43 39.01 302.43 38.86 303.43 38.71 304.43 38.76 305.43 38.61 306.43 38.46 307.43 38.51 308.43 38.36 309.43 38.21 310.43 38.25 311.43 38.10 312.43 37.75 313.43 37.40 314.43 37.04 315.43 36.69 316.43 36.34 317.43 35.99 318.43 35.64 319.43 35.30 320.43 34.95 321.43 34.61
19 Sep 2008 284.42 40.43 285.42 40.11 286.42 39.99 287.42 39.67 288.42 39.55 289.42 39.22 290.42 39.10 291.42 38.97 292.42 38.64 293.42 38.51 294.42 38.37 295.42 38.24 296.42 38.10 297.42 37.96 298.42 37.82 299.42 37.68 300.42 37.54 301.42 37.60 302.42 37.46 303.42 37.31 304.42 37.17 305.42 37.22 306.42 37.08 307.42 36.93 308.42 36.99 309.42 36.85 310.42 36.70 311.42 36.76 312.42 36.42 313.42 36.08 314.42 35.74 315.42 35.40 316.42 35.06 317.42 34.72 318.42 34.38 319.42 34.05 320.42 33.72 321.42 33.39 322.42 33.06
20 Sep 2008 285.41 38.73 286.41 38.61 287.41 38.28 288.41 38.16 289.41 37.83 290.41 37.71 291.41 37.38 292.41 37.25 293.41 37.12 294.41 36.98 295.41 36.85 296.41 36.72 297.41 36.58 298.41 36.45 299.41 36.31 300.41 36.18 301.41 36.04 302.41 35.90 303.41 35.77 304.41 35.83 305.41 35.69 306.41 35.56 307.41 35.42 308.41 35.49 309.41 35.36 310.41 35.22 311.41 35.29 312.41 34.96 313.41 34.63 314.41 34.30 315.41 33.98 316.41 33.65 317.41 33.33 318.41 33.00 319.41 32.68 320.41 32.36 321.41 32.05 322.41 31.73 323.41 31.42
21 Sep 2008 286.41 37.03 287.41 36.91 288.41 36.59 289.41 36.46 290.41 36.14 291.41 36.01 292.41 35.89 293.41 35.76 294.41 35.63 295.41 35.30 296.41 35.18 297.41 35.05 298.41 34.92 299.41 34.79 300.41 34.66 301.41 34.73 302.41 34.61 303.41 34.48 304.41 34.35 305.41 34.23 306.41 34.10 307.41 34.18 308.41 34.05 309.41 33.93 310.41 33.81 311.41 33.89 312.41 33.57 313.41 33.25 314.41 32.94 315.41 32.62 316.41 32.31 317.41 32.00 318.41 31.69 319.41 31.38 320.41 31.08 321.41 30.77 322.41 30.47 323.41 30.17 324.41 29.87
22 Sep 2008 287.40 35.57 288.40 35.25 289.40 35.13 290.40 34.81 291.40 34.69 292.40 34.57 293.40 34.25 294.40 34.13 295.40 34.01 296.40 33.88 297.40 33.76 298.40 33.64 299.40 33.52 300.40 33.41 301.40 33.29 302.40 33.17 303.40 33.05 304.40 32.94 305.40 32.82 306.40 32.71 307.40 32.79 308.40 32.68 309.40 32.57 310.40 32.46 311.40 32.35 312.40 32.44 313.40 32.14 314.40 31.83 315.40 31.53 316.40 31.03 317.40 30.73 318.40 30.43 319.40 30.14 320.40 29.84 321.40 29.55 322.40 29.26 323.40 28.97 324.40 28.68 325.40 28.40
23 Sep 2008 288.39 33.94 289.39 33.63 290.39 33.52 291.39 33.40 292.39 33.09 293.39 32.98 294.39 32.86 295.39 32.55 296.39 32.44 297.39 32.33 298.39 32.22 299.39 32.11 300.39 32.00 301.39 31.89 302.39 31.78 303.39 31.67 304.39 31.57 305.39 31.46 306.39 31.36 307.39 31.26 308.39 31.35 309.39 31.25 310.39 31.15 311.39 31.06 312.39 30.86 313.39 30.50 314.39 30.14 315.39 29.97 316.39 29.80 317.39 29.63 318.39 29.41 319.39 29.13 320.39 28.84 321.39 28.56 322.39 28.08 323.39 27.80 324.39 27.52 325.39 27.24 326.39 26.97
24 Sep 2008 289.38 32.36 290.38 32.26 291.38 31.95 292.38 31.85 293.38 31.54 294.38 31.44 295.38 31.33 296.38 31.23 297.38 31.13 298.38 30.83 299.38 30.73 300.38 30.63 301.38 30.53 302.38 30.43 303.38 30.33 304.38 30.24 305.38 30.14 306.38 30.05 307.38 29.95 308.38 29.86 309.38 29.97 310.38 29.60 311.38 29.14 312.38 28.88 313.38 28.61 314.38 28.56 315.38 28.30 316.38 28.25 317.38 28.01 318.38 27.98 319.38 27.94 320.38 27.66 321.38 27.38 322.38 27.11 323.38 26.84 324.38 26.57 325.38 26.30 326.38 26.03 327.38 25.77
25 Sep 2008 290.37 30.83 291.37 30.73 292.37 30.43 293.37 30.33 294.37 30.24 295.37 29.94 296.37 29.85 297.37 29.75 298.37 29.66 299.37 29.57 300.37 29.28 301.37 29.19 302.37 29.10 303.37 29.01 304.37 28.92 305.37 28.84 306.37 28.75 307.37 28.67 308.37 28.58 309.37 28.00 310.37 27.62 311.37 27.44 312.37 27.27 313.37 27.10 314.37 26.94 315.37 26.79 316.37 26.65 317.37 26.51 318.37 26.38 319.37 26.46 320.37 26.36 321.37 26.20 322.37 25.94 323.37 25.67 324.37 25.41 325.37 25.14 326.37 24.88 327.37 24.62 328.37 24.36
26 Sep 2008 291.41 30.30 292.41 30.21 293.41 30.12 294.41 29.83 295.41 29.74 296.41 29.46 297.41 29.37 298.41 29.29 299.41 29.20 300.41 29.12 301.41 29.04 302.41 28.75 303.41 28.67 304.41 28.59 305.41 28.52 306.41 28.44 307.41 28.16 308.41 27.65 309.41 27.15 310.41 27.04 311.41 26.75 312.41 26.66 313.41 26.57 314.41 26.49 315.41 26.22 316.41 26.16 317.41 26.10 318.41 26.05 319.41 26.00 320.41 25.97 321.41 25.74 322.41 25.72 323.41 25.66 324.41 25.40 325.41 25.14 326.41 24.88 327.41 24.62 328.41 24.36 329.41 24.11
27 Sep 2008 292.40 30.18 293.40 29.90 294.40 29.82 295.40 29.54 296.40 29.46 297.40 29.38 298.40 29.10 299.40 29.03 300.40 28.95 301.40 28.87 302.40 28.60 303.40 28.52 304.40 28.45 305.40 28.38 306.40 28.17 307.40 27.72 308.40 27.27 309.40 27.03 310.40 26.79 311.40 26.55 312.40 26.53 313.40 26.30 314.40 26.16 315.40 26.09 316.40 26.07 317.40 25.87 318.40 25.87 319.40 25.68 320.40 25.70 321.40 25.52 322.40 25.55 323.40 25.58 324.40 25.35 325.40 25.09 326.40 24.83 327.40 24.58 328.40 24.32 329.40 24.07 330.40 23.81
28 Sep 2008 293.39 29.84 294.39 29.56 295.39 29.49 296.39 29.21 297.39 29.14 298.39 29.07 299.39 28.80 300.39 28.72 301.39 28.65 302.39 28.58 303.39 28.31 304.39 28.25 305.39 28.18 306.39 27.86 307.39 27.46 308.39 27.07 309.39 26.67 310.39 26.49 311.39 26.30 312.39 26.12 313.39 26.14 314.39 25.99 315.39 25.93 316.39 25.87 317.39 25.68 318.39 25.53 319.39 25.58 320.39 25.43 321.39 25.29 322.39 25.35 323.39 25.22 324.39 25.29 325.39 25.15 326.39 24.89 327.39 24.64 328.39 24.38 329.39 24.13 330.39 23.87 331.39 23.62
29 Sep 2008 294.38 29.81 295.38 29.54 296.38 29.47 297.38 29.20 298.38 29.13 299.38 28.87 300.38 28.80 301.38 28.73 302.38 28.67 303.38 28.40 304.38 28.34 305.38 28.27 306.38 28.05 307.38 27.69 308.38 27.33 309.38 26.98 310.38 26.63 311.38 26.48 312.38 26.33 313.38 26.19 314.38 26.06 315.38 25.92 316.38 25.79 317.38 25.86 318.38 25.74 319.38 25.62 320.38 25.50 321.38 25.38 322.38 25.47 323.38 25.36 324.38 25.25 325.38 25.15 326.38 25.22 327.38 24.96 328.38 24.71 329.38 24.45 330.38 24.20 331.38 23.95 332.38 23.69
30 Sep 2008 295.37 29.63 296.37 29.37 297.37 29.30 298.37 29.04 299.37 28.97 300.37 28.71 301.37 28.65 302.37 28.58 303.37 28.32 304.37 28.26 305.37 28.19 306.37 28.13 307.37 27.87 308.37 27.55 309.37 27.22 310.37 26.90 311.37 26.58 312.37 26.47 313.37 26.15 314.37 26.04 315.37 25.93 316.37 25.83 317.37 25.72 318.37 25.62 319.37 25.55 320.37 25.42 321.37 25.53 322.37 25.43 323.37 25.34 324.37 25.25 325.37 25.17 326.37 25.08 327.37 25.00 328.37 24.84 329.37 24.59 330.37 24.33 331.37 24.07 332.37 23.82 333.37 23.56
01 Oct 2008 296.36 29.42 297.36 29.35 298.36 29.09 299.36 29.03 300.36 28.96 301.36 28.70 302.36 28.64 303.36 28.58 304.36 28.32 305.36 28.26 306.36 28.20 307.36 28.13 308.36 27.87 309.36 27.69 310.36 27.39 311.36 27.10 312.36 26.80 313.36 26.51 314.36 26.42 315.36 26.13 316.36 26.04 317.36 25.95 318.36 25.87 319.36 25.79 320.36 25.70 321.36 25.63 322.36 25.55 323.36 25.47 324.36 25.40 325.36 25.32 326.36 25.25 327.36 25.18 328.36 25.09 329.36 24.83 330.36 24.58 331.36 24.32 332.36 24.06 333.36 23.80 334.36 23.54
02 Oct 2008 297.35 29.61 298.35 29.54 299.35 29.28 300.35 29.22 301.35 28.96 302.35 28.90 303.35 28.84 304.35 28.57 305.35 28.51 306.35 28.45 307.35 28.39 308.35 28.13 309.35 28.07 310.35 28.01 311.35 27.86 312.35 27.58 313.35 27.31 314.35 27.03 315.35 26.76 316.35 26.48 317.35 26.41 318.35 26.34 319.35 26.27 320.35 26.00 321.35 25.93 322.35 25.87 323.35 25.80 324.35 25.74 325.35 25.67 326.35 25.61 327.35 25.55 328.35 25.49 329.35 25.26 330.35 25.00 331.35 24.74 332.35 24.48 333.35 24.22 334.35 23.95 335.35 23.69
03 Oct 2008 298.58 29.51 299.58 29.45 300.58 29.19 301.58 29.12 302.58 28.86 303.58 28.80 304.58 28.74 305.58 28.48 306.58 28.41 307.58 28.35 308.58 28.29 309.58 28.03 310.58 27.97 311.58 27.90 312.58 27.84 313.58 27.78 314.58 27.58 315.58 27.32 316.58 27.06 317.58 26.80 318.58 26.54 319.58 26.48 320.58 76.73 321.58 76.73 322.58 76.73 323.58 76.73 324.58 76.73 325.58 76.73 326.58 76.73 327.58 76.73 328.58 76.73
04 Oct 2008 299.57 82.11 300.57 82.11 301.57 82.11 302.57 82.11 303.57 82.11 304.57 82.11 305.57 82.11 306.57 82.11 307.57 82.11 308.57 82.11 309.57 82.11 310.57 82.11 311.57 82.11 312.57 82.11 313.57 82.11 314.57 82.11 315.57 82.11 316.57 82.11 317.57 82.11 318.57 82.11 319.57 82.11 320.57 82.11 321.57 82.11 322.57 82.11 323.57 82.11 324.57 82.11 325.57 82.11 326.57 82.11 327.57 82.11 328.57 82.11 329.57 82.11
05 Oct 2008 300.56 88.17 301.56 88.17 302.56 88.17 303.56 88.17 304.56 88.17 305.56 88.17 306.56 88.17 307.56 88.17 308.56 88.17 309.56 88.17 310.56 88.17 311.56 88.17 312.56 88.17 313.56 88.17 314.56 88.17 315.56 88.17 316.56 88.17 317.56 88.17 318.56 88.17 319.56 88.17 320.56 88.17 321.56 88.17 322.56 88.17 323.56 88.17 324.56 88.17 325.56 88.17 326.56 88.17 327.56 88.17 328.56 88.17 329.56 88.17 330.56 88.17
06 Oct 2008 301.55 94.15 302.55 94.15 303.55 94.15 304.55 94.15 305.55 94.15 306.55 94.15 307.55 94.15 308.55 94.15 309.55 94.15 310.55 94.15 311.55 94.15 312.55 94.15 313.55 94.15 314.55 94.15 315.55 94.15 316.55 94.15 317.55 94.15 318.55 94.15 319.55 94.15 320.55 94.15 321.55 94.15 322.55 94.15 323.55 94.15 324.55 94.15 325.55 94.15 326.55 94.15 327.55 94.15 328.55 94.15 329.55 94.15 330.55 94.15
07 Oct 2008 302.53 95.91 303.53 95.91 304.53 95.91 305.53 95.91 306.53 95.91 307.53 95.91 308.53 95.91 309.53 95.91 310.53 95.91 311.53 95.91 312.53 95.91 313.53 95.91 314.53 95.91 315.53 95.91 316.53 95.91 317.53 95.91 318.53 95.91 319.53 95.91 320.53 95.91 321.53 95.91 322.53 95.91 323.53 95.91 324.53 95.91 325.53 95.91 326.53 95.91 327.53 95.91 328.53 95.91 329.53 95.91 330.53 95.91 331.53 95.91 332.53 95.91
08 Oct 2008 303.52 95.91 304.52 95.91 305.52 95.91 306.52 95.91 307.52 95.91 308.52 95.91 309.52 95.91 310.52 95.91 311.52 95.91 312.52 95.91 313.52 95.91 314.52 95.91 315.52 95.91 316.52 95.91 317.52 95.91 318.52 95.91 319.52 95.91 320.52 95.91 321.52 95.91 322.52 95.91 323.52 95.91 324.52 95.91 325.52 95.91 326.52 95.91 327.52 95.91 328.52 95.91 329.52 95.91 330.52 95.91 331.52 95.91 332.52 95.91 333.52 95.91
09 Oct 2008 304.51 94.30 305.51 94.30 306.51 94.30 307.51 94.30 308.51 94.30 309.51 94.30 310.51 94.30 311.51 94.30 312.51 94.30 313.51 94.30 314.51 94.30 315.51 94.30 316.51 94.30 317.51 94.30 318.51 94.30 319.51 94.30 320.51 94.30 321.51 94.30 322.51 94.30 323.51 94.30 324.51 94.30 325.51 94.30 326.51 94.30 327.51 94.30 328.51 94.30 329.51 94.30 330.51 94.30 331.51 94.30 332.51 94.30 333.51 94.30 334.51 94.30
10 Oct 2008 305.49 77.22 306.49 77.14 307.49 76.87 308.49 76.60 309.49 76.53 310.49 76.25 311.49 76.18 312.49 76.11 313.49 75.84 314.49 75.77 315.49 75.50 316.49 75.43 317.49 75.36 318.49 75.29 319.49 75.02 320.49 74.95 321.49 74.88 322.49 74.81 323.49 74.75 324.49 74.68 325.49 74.61 326.49 74.54 327.49 74.28 328.49 74.21 329.49 74.14 330.49 74.08 331.49 74.01 332.49 73.95 333.49 73.88 334.49 73.62
11 Oct 2008 306.48 74.21 307.48 74.14 308.48 73.87 309.48 73.60 310.48 73.53 311.48 73.26 312.48 73.19 313.48 72.92 314.48 72.85 315.48 72.78 316.48 72.51 317.48 72.44 318.48 72.38 319.48 72.11 320.48 72.04 321.48 71.98 322.48 71.91 323.48 71.85 324.48 71.58 325.48 71.52 326.48 71.46 327.48 71.39 328.48 71.33 329.48 71.27 330.48 71.21 331.48 71.15 332.48 71.08 333.48 71.02 334.48 70.96 335.48 70.70
12 Oct 2008 307.46 67.27 308.46 67.27 309.46 67.27 310.46 67.27 311.46 67.27 312.46 67.27 313.46 67.27 314.46 67.27 315.46 67.27 316.46 67.27 317.46 67.27 318.46 67.27 319.46 67.27 320.46 67.27 321.46 67.27 322.46 67.27 323.46 67.27 324.46 67.27 325.46 67.27 326.46 67.27 327.46 67.27 328.46 67.27 329.46 67.27 330.46 67.27 331.46 67.27 332.46 67.27 333.46 67.27 334.46 67.27 335.46 67.27 336.46 67.27
13 Oct 2008 308.45 64.34 309.45 64.34 310.45 64.34 311.45 64.34 312.45 64.34 313.45 64.34 314.45 64.34 315.45 64.34 316.45 64.34 317.45 64.34 318.45 64.34 319.45 64.34 320.45 64.34 321.45 64.34 322.45 64.34 323.45 64.34 324.45 64.34 325.45 64.34 326.45 64.34 327.45 64.34 328.45 64.34 329.45 64.34 330.45 64.34 331.45 64.34 332.45 64.34 333.45 64.34 334.45 64.34 335.45 64.34 336.45 64.34 337.45 64.34 338.45 64.34
14 Oct 2008 309.43 62.44 310.43 62.44 311.43 62.44 312.43 62.44 313.43 62.44 314.43 62.44 315.43 62.44 316.43 62.44 317.43 62.44 318.43 62.44 319.43 62.44 320.43 62.44 321.43 62.44 322.43 62.44 323.43 62.44 324.43 62.44 325.43 62.44 326.43 62.44 327.43 62.44 328.43 62.44 329.43 62.44 330.43 62.44 331.43 62.44 332.43 62.44 333.43 62.44 334.43 62.44 335.43 62.44 336.43 62.44 337.43 62.44 338.43 62.44 339.43 62.44
15 Oct 2008 310.42 61.13 311.42 61.13 312.42 61.13 313.42 61.13 314.42 61.13 315.42 61.13 316.42 61.13 317.42 61.13 318.42 61.13 319.42 61.13 320.42 61.13 321.42 61.13 322.42 61.13 323.42 61.13 324.42 61.13 325.42 60.98 326.42 60.94 327.42 60.89 328.42 60.84 329.42 60.59 330.42 60.54 331.42 61.13 332.42 61.13 333.42 61.13 334.42 61.13 335.42 61.13 336.42 61.13 337.42 61.13 338.42 61.13 339.42 61.13 340.42 61.13
16 Oct 2008 311.40 59.94 312.40 59.94 313.40 59.94 314.40 59.94 315.40 59.94 316.40 59.94 317.40 59.94 318.40 59.94 319.40 59.94 320.40 59.94 321.40 59.94 322.40 59.94 323.40 59.94 324.40 59.94 325.40 59.94 326.40 59.94 327.40 59.94 328.40 59.94 329.40 59.94 330.40 59.94 331.40 59.94 332.40 59.94 333.40 59.94 334.40 59.94 335.40 59.94 336.40 59.94 337.40 59.94 338.40 58.33 339.40 58.25 340.40 58.16 341.40 58.07
17 Oct 2008 312.38 59.06 313.38 59.06 314.38 59.06 315.38 59.06 316.38 59.06 317.38 59.06 318.38 59.06 319.38 59.06 320.38 59.06 321.38 59.06 322.38 59.06 323.38 59.06 324.38 59.06 325.38 59.06 326.38 59.06 327.38 59.06 328.38 59.06 329.38 59.06 330.38 59.06 331.38 59.06 332.38 59.06 333.38 59.06 334.38 59.06 335.38 59.06 336.38 59.06 337.38 59.03 338.38 58.80 339.38 58.77 340.38 58.74 341.38 58.71 342.38 58.68
18 Oct 2008 313.37 58.46 314.37 58.46 315.37 58.46 316.37 58.46 317.37 58.46 318.37 58.46 319.37 58.46 320.37 58.46 321.37 58.46 322.37 58.46 323.37 58.46 324.37 58.46 325.37 58.46 326.37 58.46 327.37 58.37 328.37 58.34 329.37 58.32 330.37 58.09 331.37 58.07 332.37 58.04 333.37 57.82 334.37 57.79 335.37 57.76 336.37 57.74 337.37 57.71 338.37 57.48 339.37 57.46 340.37 57.43 341.37 57.40 342.37 57.37 343.37 57.14
19 Oct 2008 314.35 57.92 315.35 57.92 316.35 57.92 317.35 57.92 318.35 57.92 319.35 57.92 320.35 57.92 321.35 57.92 322.35 57.79 323.35 57.77 324.35 57.55 325.35 57.53 326.35 57.31 327.35 57.29 328.35 57.07 329.35 57.05 330.35 57.03 331.35 56.80 332.35 56.78 333.35 56.76 334.35 56.54 335.35 56.51 336.35 56.49 337.35 56.46 338.35 56.24 339.35 56.21 340.35 56.18 341.35 56.16 342.35 56.13 343.35 56.10 344.35 55.87
20 Oct 2008 315.33 57.44 316.33 57.44 317.33 57.43 318.33 57.22 319.33 57.20 320.33 56.99 321.33 56.78 322.33 56.76 323.33 56.55 324.33 56.53 325.33 56.31 326.33 56.30 327.33 56.08 328.33 56.06 329.33 55.85 330.33 55.83 331.33 55.81 332.33 55.59 333.33 55.57 334.33 55.55 335.33 55.32 336.33 55.30 337.33 55.28 338.33 55.25 339.33 55.02 340.33 55.00 341.33 54.97 342.33 54.94 343.33 54.91 344.33 54.88 345.33 54.64
21 Oct 2008 316.32 57.00 317.32 56.86 318.32 56.61 319.32 56.37 320.32 56.12 321.32 55.86 322.32 55.61 323.32 55.58 324.32 55.37 325.32 55.36 326.32 55.14 327.32 55.13 328.32 54.91 329.32 54.90 330.32 54.68 331.32 54.66 332.32 54.64 333.32 54.42 334.32 54.40 335.32 54.38 336.32 54.15 337.32 54.13 338.32 54.10 339.32 54.08 340.32 54.05 341.32 53.82 342.32 53.79 343.32 53.75 344.32 53.72 345.32 53.68 346.32 53.64
22 Oct 2008 317.30 56.30 318.30 56.05 319.30 55.79 320.30 55.54 321.30 55.27 322.30 55.00 323.30 54.73 324.30 54.46 325.30 54.25 326.30 54.23 327.30 54.02 328.30 54.00 329.30 53.79 330.30 53.77 331.30 53.75 332.30 53.53 333.30 53.51 334.30 53.49 335.30 53.26 336.30 53.24 337.30 53.21 338.30 52.98 339.30 52.95 340.30 52.92 341.30 52.89 342.30 52.85 343.30 52.82 344.30 52.58 345.30 52.54 346.30 52.49 347.30 52.45
23 Oct 2008 318.28 55.47 319.28 55.20 320.28 54.93 321.28 54.66 322.28 54.37 323.28 54.08 324.28 53.79 325.28 53.48 326.28 53.17 327.28 53.14 328.28 52.92 329.28 52.90 330.28 52.89 331.28 52.67 332.28 52.64 333.28 52.42 334.28 52.39 335.28 52.37 336.28 52.34 337.28 52.11 338.28 52.07 339.28 52.04 340.28 52.00 341.28 51.76 342.28 51.72 343.28 51.68 344.28 51.64 345.28 51.59 346.28 51.54 347.28 51.49 348.28 51.43
24 Oct 2008 319.26 54.57 320.26 54.29 321.26 53.99 322.26 53.69 323.26 53.38 324.26 53.06 325.26 52.72 326.26 52.38 327.26 52.27 328.26 52.06 329.26 52.03 330.26 51.81 331.26 51.79 332.26 51.56 333.26 51.53 334.26 51.50 335.26 51.27 336.26 51.24 337.26 51.20 338.26 51.16 339.26 50.92 340.26 50.88 341.26 50.83 342.26 50.78 343.26 50.73 344.26 50.68 345.26 50.62 346.26 50.57 347.26 50.50 348.26 50.44 349.26 50.37
25 Oct 2008 320.24 53.57 321.24 53.24 322.24 52.91 323.24 52.57 324.24 52.21 325.24 51.84 326.24 51.45 327.24 51.21 328.24 51.19 329.24 50.96 330.24 50.94 331.24 50.71 332.24 50.67 333.24 50.64 334.24 50.40 335.24 50.36 336.24 50.32 337.24 50.28 338.24 50.03 339.24 49.98 340.24 49.93 341.24 49.87 342.24 49.82 343.24 49.76 344.24 49.69 345.24 49.63 346.24 49.56 347.24 49.48 348.24 49.41 349.24 49.33 350.24 49.25
26 Oct 2008 321.22 52.36 322.22 51.99 323.22 51.60 324.22 51.18 325.22 50.75 326.22 50.37 327.22 50.34 328.22 50.11 329.22 50.08 330.22 49.84 331.22 49.80 332.22 49.76 333.22 49.52 334.22 49.48 335.22 49.43 336.22 49.18 337.22 49.12 338.22 49.07 339.22 49.01 340.22 48.94 341.22 48.88 342.22 48.81 343.22 48.74 344.22 48.66 345.22 48.58 346.22 48.50 347.22 48.41 348.22 48.32 349.22 48.23 350.22 48.13 351.22 48.03
27 Oct 2008 322.21 50.83 323.21 50.36 324.21 49.86 325.21 49.71 326.21 49.48 327.21 49.44 328.21 49.20 329.21 49.16 330.21 48.92 331.21 48.87 332.21 48.62 333.21 48.57 334.21 48.51 335.21 48.25 336.21 48.19 337.21 48.12 338.21 48.05 339.21 47.98 340.21 47.91 341.21 47.83 342.21 47.74 343.21 47.66 344.21 47.57 345.21 47.47 346.21 47.37 347.21 47.27 348.21 47.17 349.21 47.06 350.21 47.15 351.21 47.03 352.21 46.91
28 Oct 2008 323.19 49.07 324.19 48.84 325.19 48.60 326.19 48.55 327.19 48.31 328.19 48.26 329.19 48.00 330.19 47.95 331.19 47.69 332.19 47.63 333.19 47.56 334.19 47.29 335.19 47.22 336.19 47.14 337.19 47.06 338.19 46.98 339.19 46.89 340.19 46.80 341.19 46.71 342.19 46.61 343.19 46.50 344.19 46.40 345.19 46.29 346.19 46.17 347.19 46.05 348.19 45.93 349.19 46.00 350.19 45.87 351.19 45.74 352.19 45.80 353.19 45.65
29 Oct 2008 324.17 47.88 325.17 47.63 326.17 47.38 327.17 47.32 328.17 47.05 329.17 46.99 330.17 46.72 331.17 46.65 332.17 46.57 333.17 46.29 334.17 46.21 335.17 46.12 336.17 46.03 337.17 45.93 338.17 45.63 339.17 45.53 340.17 45.42 341.17 45.30 342.17 45.39 343.17 45.27 344.17 45.14 345.17 45.01 346.17 44.88 347.17 44.74 348.17 44.80 349.17 44.65 350.17 44.70 351.17 44.55 352.17 44.39 353.17 44.43 354.17 44.26
30 Oct 2008 325.15 46.60 326.15 46.33 327.15 46.06 328.15 45.98 329.15 45.70 330.15 45.62 331.15 45.53 332.15 45.24 333.15 45.14 334.15 45.04 335.15 44.93 336.15 44.62 337.15 44.51 338.15 44.39 339.15 44.27 340.15 44.14 341.15 44.01 342.15 43.88 343.15 43.93 344.15 43.79 345.15 43.64 346.15 43.49 347.15 43.53 348.15 43.37 349.15 43.41 350.15 43.24 351.15 43.06 352.15 43.09 353.15 42.91 354.15 42.92 355.15 42.54
31 Oct 2008 326.13 45.22 327.13 44.93 328.13 44.84 329.13 44.54 330.13 44.44 331.13 44.13 332.13 44.02 333.13 43.90 334.13 43.58 335.13 43.46 336.13 43.33 337.13 43.20 338.13 43.06 339.13 42.92 340.13 42.77 341.13 42.62 342.13 42.47 343.13 42.51 344.13 42.34 345.13 42.18 346.13 42.20 347.13 42.03 348.13 41.85 349.13 41.87 350.13 41.68 351.13 41.69 352.13 41.50 353.13 41.51 354.13 41.31 355.13 41.11 356.13 40.71
01 Nov 2008 327.11 43.71 328.11 43.40 329.11 43.28 330.11 42.96 331.11 42.84 332.11 42.51 333.11 42.37 334.11 42.23 335.11 42.09 336.11 41.94 337.11 41.79 338.11 41.63 339.11 41.47 340.11 41.31 341.11 41.14 342.11 40.97 343.11 40.79 344.11 40.81 345.11 40.62 346.11 40.44 347.11 40.44 348.11 40.25 349.11 40.25 350.11 40.06 351.11 40.05 352.11 40.05 353.11 39.85 354.11 39.84 355.11 39.43 356.11 39.03 357.11 38.62
02 Nov 2008 328.09 42.07 329.09 41.73 330.09 41.59 331.09 41.25 332.09 41.10 333.09 40.95 334.09 40.59 335.09 40.43 336.09 40.26 337.09 40.09 338.09 39.92 339.09 39.74 340.09 39.56 341.09 39.58 342.09 39.39 343.09 39.19 344.09 39.00 345.09 39.00 346.09 38.80 347.09 38.80 348.09 38.60 349.09 38.59 350.09 38.38 351.09 38.38 352.09 38.17 353.09 38.16 354.09 38.15 355.09 37.94 356.09 37.53 357.09 37.13 358.09 36.72
03 Nov 2008 329.07 40.30 330.07 39.94 331.07 39.78 332.07 39.61 333.07 39.24 334.07 39.07 335.07 38.89 336.07 38.71 337.07 38.52 338.07 38.34 339.07 38.14 340.07 37.95 341.07 37.75 342.07 37.55 343.07 37.55 344.07 37.35 345.07 37.14 346.07 37.14 347.07 36.93 348.07 36.92 349.07 36.71 350.07 36.71 351.07 36.50 352.07 36.49 353.07 36.29 354.07 36.28 355.07 36.28 356.07 35.88 357.07 35.48 358.07 35.09 359.07 34.69
04 Nov 2008 330.05 38.41 331.05 38.03 332.05 37.85 333.05 37.67 334.05 37.28 335.05 37.09 336.05 36.90 337.05 36.70 338.05 36.51 339.05 36.31 340.05 36.11 341.05 36.10 342.05 35.90 343.05 35.69 344.05 35.49 345.05 35.48 346.05 35.28 347.05 35.07 348.05 35.07 349.05 34.86 350.05 34.86 351.05 34.66 352.05 34.66 353.05 34.47 354.05 34.47 355.05 34.28 356.05 34.10 357.05 33.71 358.05 33.33 359.05 32.96 000.05 32.58
05 Nov 2008 331.03 36.44 332.03 36.25 333.03 35.86 334.03 35.66 335.03 35.47 336.03 35.27 337.03 35.07 338.03 34.87 339.03 34.67 340.03 34.47 341.03 34.26 342.03 34.06 343.03 33.86 344.03 33.86 345.03 33.66 346.03 33.46 347.03 33.26 348.03 33.27 349.03 33.08 350.03 33.09 351.03 32.90 352.03 32.71 353.03 32.73 354.03 32.56 355.03 32.58 356.03 32.41 357.03 32.25 358.03 31.89 359.03 31.33 000.03 30.98 001.03 09.03
06 Nov 2008 332.01 34.44 333.01 34.24 334.01 34.05 335.01 33.65 336.01 33.45 337.01 33.26 338.01 33.06 339.01 32.86 340.01 32.67 341.01 32.47 342.01 32.28 343.01 32.09 344.01 32.09 345.01 31.91 346.01 31.72 347.01 31.54 348.01 31.56 349.01 31.38 350.01 31.21 351.01 31.24 352.01 31.07 353.01 30.91 354.01 30.75 355.01 30.80 356.01 09.43 357.01 09.26 358.01 09.08 359.01 08.89 000.01 08.70 001.01 08.70 002.01 08.50
07 Nov 2008 332.99 32.46 333.99 32.27 334.99 32.08 335.99 31.89 336.99 31.50 337.99 31.31 338.99 31.12 339.99 30.94 340.99 30.76 341.99 30.58 342.99 30.40 343.99 30.22 344.99 30.25 345.99 30.08 346.99 29.92 347.99 29.75 348.99 29.60 349.99 29.64 350.99 29.49 351.99 09.73 352.99 09.55 353.99 09.36 354.99 09.17 355.99 08.96 356.99 08.96 357.99 08.75 358.99 08.53 359.99 08.51 000.99 08.28 001.99 27.30 002.99 27.16
08 Nov 2008 333.97 30.76 334.97 30.38 335.97 30.20 336.97 30.03 337.97 29.85 338.97 29.48 339.97 29.31 340.97 29.14 341.97 28.98 342.97 28.82 343.97 28.66 344.97 28.51 345.97 28.36 346.97 28.41 347.97 10.10 348.97 09.91 349.97 09.70 350.97 09.50 351.97 09.49 352.97 09.27 353.97 09.05 354.97 09.02 355.97 08.79 356.97 25.76 357.97 25.66 358.97 25.56 359.97 25.34 000.97 25.44 001.97 25.35 002.97 25.25 003.97 25.19
09 Nov 2008 334.95 28.97 335.95 28.61 336.95 28.45 337.95 28.29 338.95 28.14 339.95 27.99 340.95 27.64 341.95 27.49 342.95 10.74 343.95 10.53 344.95 10.33 345.95 10.11 346.95 09.89 347.95 09.87 348.95 09.64 349.95 09.41 350.95 09.37 351.95 09.13 352.95 24.53 353.95 24.43 354.95 24.53 355.95 24.44 356.95 24.35 357.95 24.26 358.95 24.18 359.95 24.10 000.95 23.83 001.95 23.61 002.95 23.51 003.95 23.62 004.95 23.58
10 Nov 2008 335.93 28.32 336.93 28.18 337.93 27.84 338.93 27.70 339.93 12.03 340.93 11.81 341.93 11.58 342.93 11.35 343.93 11.31 344.93 11.07 345.93 10.83 346.93 10.78 347.93 10.53 348.93 24.71 349.93 24.61 350.93 24.52 351.93 24.43 352.93 24.34 353.93 24.25 354.93 24.17 355.93 24.09 356.93 24.02 357.93 23.95 358.93 23.68 359.93 23.61 000.93 23.55 001.93 23.49 002.93 23.24 003.93 23.08 004.93 23.03 005.93 23.10
11 Nov 2008 336.91 13.36 337.91 13.12 338.91 13.07 339.91 12.82 340.91 12.56 341.91 12.50 342.91 12.24 343.91 24.67 344.91 24.62 345.91 24.47 346.91 24.43 347.91 24.43 348.91 24.34 349.91 24.26 350.91 24.18 351.91 24.10 352.91 24.02 353.91 23.95 354.91 23.88 355.91 23.82 356.91 23.75 357.91 23.69 358.91 23.44 359.91 23.38 000.91 23.33 001.91 23.28 002.91 23.23 003.91 22.99 004.91 22.75 005.91 22.64 006.91 22.44
12 Nov 2008 339.90 24.72 340.90 24.71 341.90 24.64 342.90 24.70 343.90 24.50 344.90 24.64 345.90 24.54 346.90 24.60 347.90 24.44 348.90 24.48 349.90 24.53 350.90 24.41 351.90 24.43 352.90 24.17 353.90 24.10 354.90 24.05 355.90 23.99 356.90 23.94 357.90 23.89 358.90 23.84 359.90 23.79 000.90 23.55 001.90 23.51 002.90 23.47 003.90 23.43 004.90 23.19 005.90 22.96 006.90 22.73 007.90 22.50
13 Nov 2008 338.88 24.82 339.88 24.76 340.88 24.86 341.88 24.73 342.88 24.79 343.88 24.84 344.88 24.68 345.88 24.74 346.88 13.70 347.88 13.59 348.88 13.48 349.88 13.17 350.88 13.06 351.88 12.94 352.88 12.83 353.88 24.50 354.88 24.45 355.88 24.40 356.88 24.15 357.88 24.11 358.88 24.07 359.88 24.03 000.88 23.99 001.88 23.95 002.88 23.72 003.88 23.68 004.88 23.65 005.88 23.42 006.88 23.20 007.88 22.97 008.88 22.75
14 Nov 2008 339.86 24.87 340.86 24.88 341.86 24.90 342.86 24.93 343.86 24.78 344.86 24.85 345.86 24.75 346.86 24.88 347.86 24.84 348.86 24.88 349.86 24.78 350.86 24.70 351.86 24.81 352.86 24.76 353.86 24.71 354.86 24.47 355.86 24.42 356.86 24.38 357.86 24.34 358.86 24.31 359.86 24.07 000.86 24.04 001.86 24.00 002.86 23.97 003.86 23.94 004.86 23.91 005.86 23.69 006.86 23.66 007.86 23.44 008.86 23.21 009.86 22.99
15 Nov 2008 340.84 24.48 341.84 24.42 342.84 24.39 343.84 24.39 344.84 24.40 345.84 24.42 346.84 24.45 347.84 24.29 348.84 24.34 349.84 24.39 350.84 24.44 351.84 24.30 352.84 24.36 353.84 24.13 354.84 24.09 355.84 24.05 356.84 24.02 357.84 23.78 358.84 23.74 359.84 23.71 000.84 23.68 001.84 23.65 002.84 23.62 003.84 23.39 004.84 23.36 005.84 23.34 006.84 23.31 007.84 23.09 008.84 22.86 009.84 22.64 010.84 22.42
16 Nov 2008 341.82 23.86 342.82 23.92 343.82 23.81 344.82 23.91 345.82 23.83 346.82 23.77 347.82 23.71 348.82 23.87 349.82 23.84 350.82 23.81 351.82 23.80 352.82 23.56 353.82 23.52 354.82 23.48 355.82 23.45 356.82 23.21 357.82 23.18 358.82 23.14 359.82 23.11 000.82 23.08 001.82 22.85 002.82 22.82 003.82 22.79 004.82 22.76 005.82 22.73 006.82 22.71 007.82 22.48 008.82 22.46 009.82 22.23 010.82 22.01 011.82 21.79
17 Nov 2008 342.80 23.34 343.80 23.43 344.80 23.33 345.80 23.24 346.80 23.36 347.80 23.29 348.80 23.22 349.80 23.17 350.80 23.12 351.80 23.08 352.80 22.94 353.80 22.90 354.80 22.86 355.80 22.82 356.80 22.59 357.80 22.55 358.80 22.52 359.80 22.49 000.80 22.26 001.80 22.22 002.80 22.19 003.80 22.16 004.80 22.13 005.80 22.10 006.80 21.88 007.80 21.85 008.80 21.82 009.80 21.79 010.80 21.57 011.80 21.36 012.80 21.19
18 Nov 2008 343.78 23.23 344.78 23.13 345.78 23.05 346.78 22.97 347.78 22.90 348.78 23.03 349.78 22.97 350.78 22.79 351.78 22.75 352.78 22.71 353.78 22.47 354.78 22.44 355.78 22.40 356.78 22.16 357.78 22.13 358.78 22.09 359.78 22.06 000.78 21.82 001.78 21.79 002.78 21.76 003.78 21.72 004.78 21.69 005.78 21.66 006.78 21.43 007.78 21.40 008.78 21.37 009.78 21.34 010.78 21.30 011.78 21.07 012.78 20.91 013.78 20.92
19 Nov 2008 344.77 23.09 345.77 23.01 346.77 22.89 347.77 22.85 348.77 22.61 349.77 22.57 350.77 22.33 351.77 22.29 352.77 22.25 353.77 22.01 354.77 21.97 355.77 21.93 356.77 21.69 357.77 21.65 358.77 21.61 359.77 21.58 000.77 21.34 001.77 21.30 002.77 21.27 003.77 21.23 004.77 21.20 005.77 21.16 006.77 20.93 007.77 20.89 008.77 20.85 009.77 20.82 010.77 20.78 011.77 20.75 012.77 20.51 013.77 20.32 014.77 20.32
20 Nov 2008 345.75 22.96 346.75 22.91 347.75 22.67 348.75 22.62 349.75 22.38 350.75 22.34 351.75 22.10 352.75 22.05 353.75 21.81 354.75 21.77 355.75 21.73 356.75 21.49 357.75 21.45 358.75 21.41 359.75 21.37 000.75 21.13 001.75 21.09 002.75 21.05 003.75 21.01 004.75 20.97 005.75 20.93 006.75 20.69 007.75 20.65 008.75 20.61 009.75 20.57 010.75 20.53 011.75 20.48 012.75 20.44 013.75 20.20 014.75 20.13 015.75 20.13
21 Nov 2008 346.73 22.72 347.73 22.67 348.73 22.43 349.73 22.18 350.73 22.13 351.73 21.89 352.73 21.84 353.73 21.80 354.73 21.56 355.73 21.51 356.73 21.47 357.73 21.22 358.73 21.18 359.73 21.13 000.73 21.09 001.73 20.84 002.73 20.80 003.73 20.76 004.73 20.71 005.73 20.67 006.73 20.62 007.73 20.38 008.73 20.33 009.73 20.29 010.73 20.24 011.73 20.19 012.73 20.15 013.73 20.10 014.73 19.88 015.73 19.87 016.73 19.86
22 Nov 2008 357.72 21.53 358.72 21.48 359.72 21.43 000.72 21.39 001.72 21.14 002.72 21.09 003.72 21.04 004.72 20.99 005.72 20.94 006.72 20.89 007.72 20.84
23 Nov 2008 358.70 23.04 359.70 22.81 000.70 22.78 001.70 22.55 002.70 22.52 003.70 22.29 004.70 22.26 005.70 22.23 006.70 22.21 007.70 21.98 008.70 21.96
24 Nov 2008 359.69 26.72 000.69 26.49 001.69 26.26 002.69 26.03 003.69 25.79 004.69 25.76 005.69 25.53 006.69 25.50 007.69 25.28 008.69 25.25 009.69 25.22
25 Nov 2008 000.67 27.05 001.67 26.98 002.67 26.92 003.67 26.77 004.67 26.53 005.67 26.30 006.67 26.07 007.67 25.84 008.67 25.81 009.67 25.58 010.67 25.55
26 Nov 2008 001.66 85.14 002.66 85.14 003.66 85.14 004.66 85.14 005.66 85.14 006.66 85.14 007.66 85.14 008.66 85.14 009.66 85.14 010.66 85.14 011.66 85.14
27 Nov 2008 002.64 89.48 003.64 89.48 004.64 89.48 005.64 89.48 006.64 89.48 007.64 89.48 008.64 89.48 009.64 89.48 010.64 89.48 011.64 89.48 012.64 89.48
28 Nov 2008 003.63 95.09 004.63 95.09 005.63 95.09 006.63 95.09 007.63 95.09 008.63 95.09 009.63 95.09 010.63 95.09 011.63 95.09 012.63 95.09 013.63 95.09
29 Nov 2008 004.62   CVZ 005.62   CVZ 006.62   CVZ 007.62   CVZ 008.62   CVZ 009.62   CVZ 010.62   CVZ 011.62   CVZ 012.62   CVZ 013.62   CVZ 014.62   CVZ
30 Nov 2008 005.60 95.67 006.60 95.67 007.60 95.67 008.60 95.67 009.60 95.67 010.60 95.67 011.60 95.67 012.60 95.67 013.60 95.67 014.60 95.67 015.60 95.67
01 Dec 2008 006.59 89.26 007.59 89.26 008.59 89.26 009.59 89.26 010.59 89.26 011.59 89.26 012.59 89.26 013.59 89.26 014.59 89.26 015.59 89.26 016.59 89.26
02 Dec 2008 007.58 70.00 008.58 69.73 009.58 69.67 010.58 69.60 011.58 69.54 012.58 69.48 013.58 69.41 014.58 69.35 015.58 69.09 016.58 69.02 017.58 68.96
03 Dec 2008 008.57 65.68 009.57 65.62 010.57 65.36 011.57 65.30 012.57 65.24 013.57 65.18 014.57 65.12 015.57 65.06 016.57 65.00 017.57 64.94 018.57 64.68
04 Dec 2008 009.56 62.20 010.56 62.14 011.56 62.08 012.56 61.82 013.56 61.76 014.56 61.71 015.56 61.65 016.56 61.59 017.56 61.53 018.56 61.48 019.56 61.42
05 Dec 2008 010.55 59.33 011.55 59.27 012.55 59.22 013.55 58.96 014.55 58.91 015.55 58.85 016.55 58.79 017.55 58.74 018.55 58.68 019.55 58.63 020.55 58.57
06 Dec 2008 011.54 56.91 012.54 56.86 013.54 56.80 014.54 56.75 015.54 56.49 016.54 56.44 017.54 56.39 018.54 56.33 019.54 56.28 020.54 56.22 021.54 56.16
07 Dec 2008 012.53 54.81 013.53 54.76 014.53 54.71 015.53 54.66 016.53 54.60 017.53 54.55 018.53 54.29 019.53 54.24 020.53 54.18 021.53 54.13 022.53 54.07
08 Dec 2008 013.53 53.15 014.53 52.90 015.53 52.85 016.53 52.79 017.53 52.74 018.53 52.68 019.53 52.63 020.53 52.57 021.53 52.31 022.53 52.25 023.53 52.19
09 Dec 2008 014.52 51.46 015.52 51.40 016.52 51.15 017.52 51.09 018.52 51.03 019.52 50.98 020.52 50.92 021.52 50.86 022.52 50.79 023.52 50.73 024.52 50.67
10 Dec 2008 015.52 49.88 016.52 49.82 017.52 49.76 018.52 49.70 019.52 49.44 020.52 49.37 021.52 49.31 022.52 49.24 023.52 49.18 024.52 49.11 025.52 49.04
11 Dec 2008 016.51 48.37 017.51 48.31 018.51 48.24 019.51 48.17 020.51 48.10 021.51 48.03 022.51 47.96 023.51 47.69 024.51 47.62 025.51 47.54 026.51 47.66
12 Dec 2008 017.51 47.10 018.51 46.83 019.51 46.75 020.51 46.68 021.51 46.60 022.51 46.52 023.51 46.44 024.51 46.36 025.51 46.27 026.51 46.19 027.51 46.10
13 Dec 2008 018.50 45.63 019.50 45.55 020.50 45.27 021.50 45.18 022.50 45.09 023.50 45.00 024.50 44.91 025.50 44.82 026.50 44.72 027.50 44.62 028.50 44.72
14 Dec 2008 019.50 44.14 020.50 44.05 021.50 43.95 022.50 43.85 023.50 43.75 024.50 43.65 025.50 43.54 026.50 43.43 027.50 43.33 028.50 43.21 029.50 43.10
15 Dec 2008 020.50 42.60 021.50 42.49 022.50 42.38 023.50 42.26 024.50 42.15 025.50 42.03 026.50 41.91 027.50 41.79 028.50 41.67 029.50 41.74 030.50 41.61
16 Dec 2008 021.50 40.98 022.50 40.85 023.50 40.73 024.50 40.60 025.50 40.47 026.50 40.33 027.50 40.20 028.50 40.26 029.50 40.12 030.50 39.98 031.50 39.84
17 Dec 2008 022.50 39.27 023.50 39.13 024.50 38.98 025.50 38.84 026.50 38.69 027.50 38.74 028.50 38.59 029.50 38.44 030.50 38.29 031.50 38.14 032.50 38.18
18 Dec 2008 023.50 37.45 024.50 37.29 025.50 37.14 026.50 36.98 027.50 36.82 028.50 36.85 029.50 36.69 030.50 36.53 031.50 36.37 032.50 36.20 033.50 36.24
19 Dec 2008 024.51 35.53 025.51 35.36 026.51 35.19 027.51 35.02 028.51 34.85 029.51 34.68 030.51 34.71 031.51 34.54 032.51 34.37 033.51 34.21 034.51 34.04
20 Dec 2008 025.51 33.53 026.51 33.35 027.51 33.18 028.51 33.00 029.51 32.83 030.51 32.65 031.51 32.48 032.51 32.31 033.51 32.15 034.51 32.18 035.51 32.02
21 Dec 2008 026.51 31.28 027.51 31.10 028.51 30.93 029.51 30.75 030.51 30.58 031.51 30.41 032.51 30.25 033.51 30.09 034.51 30.13 035.51 29.98 036.51 29.82
22 Dec 2008 027.52 29.11 028.52 28.95 029.52 28.58 030.52 28.42 031.52 28.26 032.52 28.11 033.52 09.69 034.52 09.51 035.52 09.53 036.52 09.34 037.52 09.14
23 Dec 2008 028.53 09.56 029.53 09.40 030.53 09.23 031.53 09.05 032.53 08.87 033.53 08.88 034.53 08.68 035.53 08.48 036.53 08.47 037.53 08.26 038.53 08.05
24 Dec 2008 029.53 08.48 030.53 08.49 031.53 08.29 032.53 08.09 033.53 08.08 034.53 07.87 035.53 07.85 036.53 07.63 037.53 07.61 038.53 07.38 039.53 07.35
25 Dec 2008 030.54 08.54 031.54 08.33 032.54 08.31 033.54 08.09 034.54 08.06 035.54 07.83 036.54 07.80 037.54 07.76 038.54 20.98 039.54 20.92 040.54 20.86
26 Dec 2008 031.55 09.36 032.55 09.33 033.55 09.29 034.55 20.92 035.55 20.80 036.55 20.83 037.55 20.76 038.55 20.70 039.55 20.81 040.55 20.70 041.55 20.72
27 Dec 2008 032.56 21.34 033.56 21.24 034.56 21.37 035.56 21.39 036.56 21.36 037.56 21.22 038.56 21.34 039.56 21.31 040.56 21.10 041.56 20.31 042.56 19.74
28 Dec 2008 033.57 20.50 034.57 20.41 035.57 20.56 036.57 20.54 037.57 20.54 038.57 20.36 039.57 19.80 040.57 19.44 041.57 19.09 042.57 18.55 043.57 18.22