;;File created using SAA zone 5 02 Jul 2007 206.92 56.59 207.92 56.59 208.92 56.59 209.92 56.59 210.92 56.59 211.92 56.59 212.92 56.59 213.92 56.59 214.92 56.59 215.92 56.59 216.92 56.59 217.92 56.59 218.92 56.59 219.92 56.59 220.92 56.59 221.92 56.59 222.92 56.59 223.92 56.59 224.92 56.59 225.92 56.59 226.92 56.59 227.92 56.59 228.92 56.59 229.92 56.59 230.92 56.59 231.92 56.59 232.92 56.59 233.92 56.59 234.92 56.59 235.92 56.59 236.92 56.59 237.92 56.59 238.92 56.59 239.92 56.59 240.92 56.59 241.92 56.59 242.92 56.59 243.92 56.59 244.92 56.59 03 Jul 2007 207.89 56.71 208.89 56.71 209.89 56.71 210.89 56.71 211.89 56.71 212.89 56.71 213.89 56.71 214.89 56.71 215.89 56.71 216.89 56.71 217.89 56.71 218.89 56.71 219.89 56.71 220.89 56.71 221.89 56.71 222.89 56.71 223.89 56.71 224.89 56.71 225.89 56.71 226.89 56.71 227.89 56.71 228.89 56.71 229.89 56.71 230.89 56.71 231.89 56.71 232.89 56.71 233.89 56.71 234.89 56.71 235.89 56.71 236.89 56.70 237.89 56.69 238.89 56.67 239.89 56.66 240.89 56.44 241.89 56.42 242.89 56.41 243.89 56.39 244.89 56.37 245.89 56.15 04 Jul 2007 208.86 57.06 209.86 57.06 210.86 57.06 211.86 57.06 212.86 57.06 213.86 57.06 214.86 57.06 215.86 57.06 216.86 57.06 217.86 57.06 218.86 57.06 219.86 57.06 220.86 57.06 221.86 57.06 222.86 57.06 223.86 56.89 224.86 56.88 225.86 56.67 226.86 56.65 227.86 56.44 228.86 56.43 229.86 56.21 230.86 56.20 231.86 56.18 232.86 55.97 233.86 55.95 234.86 55.93 235.86 55.92 236.86 55.70 237.86 55.68 238.86 55.66 239.86 55.63 240.86 55.41 241.86 55.39 242.86 55.36 243.86 55.33 244.86 55.30 245.86 55.28 246.86 55.04 05 Jul 2007 209.83 57.43 210.83 57.43 211.83 57.43 212.83 57.43 213.83 57.43 214.83 57.24 215.83 57.04 216.83 56.82 217.83 56.61 218.83 56.59 219.83 56.38 220.83 56.16 221.83 56.15 222.83 55.93 223.83 55.91 224.83 55.70 225.83 55.68 226.83 55.46 227.83 55.44 228.83 55.42 229.83 55.20 230.83 55.18 231.83 55.16 232.83 54.94 233.83 54.91 234.83 54.89 235.83 54.66 236.83 54.64 237.83 54.61 238.83 54.58 239.83 54.35 240.83 54.32 241.83 54.28 242.83 54.25 243.83 54.21 244.83 54.18 245.83 54.14 246.83 54.10 247.83 53.86 06 Jul 2007 210.80 56.94 211.80 56.72 212.80 56.51 213.80 56.29 214.80 56.07 215.80 55.85 216.80 55.83 217.80 55.61 218.80 55.39 219.80 55.37 220.80 55.15 221.80 55.13 222.80 54.91 223.80 54.89 224.80 54.66 225.80 54.64 226.80 54.41 227.80 54.39 228.80 54.16 229.80 54.13 230.80 54.10 231.80 53.87 232.80 53.84 233.80 53.81 234.80 53.58 235.80 53.54 236.80 53.51 237.80 53.47 238.80 53.44 239.80 53.40 240.80 53.16 241.80 53.11 242.80 53.07 243.80 53.03 244.80 52.98 245.80 52.93 246.80 52.88 247.80 52.83 248.80 52.58 07 Jul 2007 211.78 55.70 212.78 55.48 213.78 55.26 214.78 55.03 215.78 54.81 216.78 54.79 217.78 54.56 218.78 54.33 219.78 54.11 220.78 54.08 221.78 53.85 222.78 53.82 223.78 53.59 224.78 53.56 225.78 53.33 226.78 53.30 227.78 53.06 228.78 53.03 229.78 52.99 230.78 52.76 231.78 52.72 232.78 52.68 233.78 52.64 234.78 52.40 235.78 52.36 236.78 52.31 237.78 52.27 238.78 52.22 239.78 52.17 240.78 51.92 241.78 51.87 242.78 51.82 243.78 51.77 244.78 51.71 245.78 51.65 246.78 51.60 247.78 51.54 248.78 51.27 249.78 51.01 08 Jul 2007 212.75 54.39 213.75 54.16 214.75 53.93 215.75 53.70 216.75 53.47 217.75 53.44 218.75 53.20 219.75 52.97 220.75 52.94 221.75 52.70 222.75 52.46 223.75 52.43 224.75 52.19 225.75 52.15 226.75 52.11 227.75 51.87 228.75 51.82 229.75 51.78 230.75 51.54 231.75 51.49 232.75 51.44 233.75 51.19 234.75 51.14 235.75 51.09 236.75 51.04 237.75 50.99 238.75 50.93 239.75 50.87 240.75 50.82 241.75 50.76 242.75 50.70 243.75 50.63 244.75 50.57 245.75 50.50 246.75 50.44 247.75 50.17 248.75 49.90 249.75 49.63 250.75 49.35 09 Jul 2007 213.72 52.99 214.72 52.75 215.72 52.52 216.72 52.28 217.72 52.04 218.72 52.00 219.72 51.76 220.72 51.51 221.72 51.47 222.72 51.23 223.72 51.18 224.72 50.94 225.72 50.89 226.72 50.64 227.72 50.59 228.72 50.54 229.72 50.29 230.72 50.23 231.72 50.18 232.72 50.13 233.72 49.87 234.72 49.81 235.72 49.75 236.72 49.69 237.72 49.63 238.72 49.57 239.72 49.50 240.72 49.43 241.72 49.37 242.72 49.30 243.72 49.23 244.72 49.16 245.72 49.08 246.72 49.01 247.72 48.73 248.72 48.46 249.72 48.18 250.72 47.90 251.72 47.82 10 Jul 2007 214.63 51.51 215.63 51.26 216.63 51.02 217.63 50.77 218.63 50.52 219.63 50.47 220.63 50.22 221.63 50.17 222.63 49.92 223.63 49.67 224.63 49.61 225.63 49.56 226.63 49.30 227.63 49.25 228.63 48.99 229.63 48.93 230.63 48.87 231.63 48.81 232.63 48.54 233.63 48.48 234.63 48.41 235.63 48.35 236.63 48.28 237.63 48.21 238.63 48.14 239.63 48.07 240.63 47.99 241.63 47.92 242.63 47.84 243.63 47.77 244.63 47.69 245.63 47.61 246.63 47.53 247.63 47.25 248.63 46.97 249.63 46.88 250.63 46.60 251.63 46.31 252.63 46.02 11 Jul 2007 215.60 49.90 216.60 49.64 217.60 49.39 218.60 49.13 219.60 49.08 220.60 48.82 221.60 48.56 222.60 48.50 223.60 48.24 224.60 48.18 225.60 47.92 226.60 47.86 227.60 47.79 228.60 47.53 229.60 47.46 230.60 47.39 231.60 47.13 232.60 47.06 233.60 46.99 234.60 46.91 235.60 46.84 236.60 46.77 237.60 46.69 238.60 46.61 239.60 46.54 240.60 46.46 241.60 46.38 242.60 46.30 243.60 46.22 244.60 46.13 245.60 46.05 246.60 45.96 247.60 45.68 248.60 45.59 249.60 45.30 250.60 45.02 251.60 44.73 252.60 44.44 253.60 44.14 12 Jul 2007 216.58 48.17 217.58 47.90 218.58 47.64 219.58 47.38 220.58 47.32 221.58 47.05 222.58 46.99 223.58 46.72 224.58 46.65 225.58 46.38 226.58 46.32 227.58 46.04 228.58 45.97 229.58 45.90 230.58 45.83 231.58 45.55 232.58 45.48 233.58 45.40 234.58 45.33 235.58 45.25 236.58 45.17 237.58 45.09 238.58 45.01 239.58 44.93 240.58 44.84 241.58 44.76 242.58 44.68 243.58 44.59 244.58 44.50 245.58 44.42 246.58 44.33 247.58 44.04 248.58 43.75 249.58 43.66 250.58 43.37 251.58 43.08 252.58 42.79 253.58 42.50 254.58 42.21 13 Jul 2007 217.55 46.30 218.55 46.04 219.55 45.77 220.55 45.70 221.55 45.43 222.55 45.16 223.55 45.09 224.55 44.81 225.55 44.74 226.55 44.67 227.55 44.39 228.55 44.31 229.55 44.24 230.55 43.96 231.55 43.88 232.55 43.80 233.55 43.72 234.55 43.64 235.55 43.56 236.55 43.48 237.55 43.40 238.55 43.31 239.55 43.23 240.55 43.14 241.55 43.06 242.55 42.97 243.55 42.89 244.55 42.80 245.55 42.71 246.55 42.62 247.55 42.33 248.55 42.04 249.55 41.76 250.55 41.47 251.55 41.18 252.55 40.89 253.55 40.79 254.55 40.50 255.55 40.21 14 Jul 2007 218.53 44.30 219.53 44.03 220.53 43.76 221.53 43.68 222.53 43.41 223.53 43.33 224.53 43.05 225.53 42.98 226.53 42.70 227.53 42.62 228.53 42.54 229.53 42.26 230.53 42.18 231.53 42.10 232.53 42.02 233.53 41.94 234.53 41.85 235.53 41.57 236.53 41.49 237.53 41.40 238.53 41.32 239.53 41.23 240.53 41.15 241.53 41.06 242.53 41.18 243.53 41.09 244.53 41.00 245.53 40.92 246.53 40.83 247.53 40.54 248.53 40.26 249.53 39.97 250.53 39.68 251.53 39.39 252.53 39.10 253.53 38.82 254.53 38.53 255.53 38.24 256.53 37.95 15 Jul 2007 219.51 42.15 220.51 41.87 221.51 41.79 222.51 41.52 223.51 41.24 224.51 41.16 225.51 41.08 226.51 40.80 227.51 40.72 228.51 40.44 229.51 40.36 230.51 40.27 231.51 40.19 232.51 40.11 233.51 39.83 234.51 39.75 235.51 39.66 236.51 39.58 237.51 39.50 238.51 39.41 239.51 39.33 240.51 39.24 241.51 39.16 242.51 39.07 243.51 38.99 244.51 38.90 245.51 39.02 246.51 38.93 247.51 38.65 248.51 38.37 249.51 38.08 250.51 37.80 251.51 37.51 252.51 37.23 253.51 36.94 254.51 36.66 255.51 36.38 256.51 36.09 257.51 35.81 16 Jul 2007 220.49 39.82 221.49 39.74 222.49 39.46 223.49 39.18 224.49 39.10 225.49 38.82 226.49 38.74 227.49 38.66 228.49 38.38 229.49 38.30 230.49 38.22 231.49 37.94 232.49 37.85 233.49 37.77 234.49 37.69 235.49 37.61 236.49 37.53 237.49 37.44 238.49 37.36 239.49 37.28 240.49 37.20 241.49 37.12 242.49 37.03 243.49 36.95 244.49 36.87 245.49 36.79 246.49 36.71 247.49 36.63 248.49 36.35 249.49 36.07 250.49 35.78 251.49 35.50 252.49 35.22 253.49 34.94 254.49 34.67 255.49 34.39 256.49 34.11 257.49 33.83 258.49 33.55 17 Jul 2007 221.47 37.29 222.47 37.21 223.47 36.93 224.47 36.85 225.47 36.57 226.47 36.49 227.47 36.21 228.47 36.13 229.47 36.05 230.47 35.77 231.47 35.69 232.47 35.61 233.47 35.53 234.47 35.46 235.47 35.38 236.47 35.10 237.47 35.02 238.47 34.94 239.47 34.86 240.47 34.78 241.47 34.70 242.47 34.62 243.47 34.55 244.47 34.47 245.47 34.59 246.47 34.51 247.47 34.44 248.47 34.16 249.47 33.88 250.47 33.61 251.47 33.33 252.47 33.06 253.47 32.78 254.47 32.51 255.47 32.23 256.47 31.96 257.47 31.68 258.47 31.41 259.47 31.14 18 Jul 2007 222.45 34.72 223.45 34.45 224.45 34.17 225.45 34.09 226.45 34.01 227.45 33.74 228.45 33.66 229.45 33.38 230.45 33.31 231.45 33.23 232.45 33.15 233.45 32.88 234.45 32.80 235.45 32.72 236.45 32.65 237.45 32.57 238.45 32.50 239.45 32.42 240.45 32.35 241.45 32.27 242.45 32.20 243.45 32.12 244.45 32.05 245.45 31.98 246.45 31.90 247.45 31.83 248.45 31.56 249.45 31.29 250.45 31.02 251.45 30.74 252.45 30.47 253.45 30.20 254.45 29.93 255.45 29.66 256.45 29.39 257.45 29.12 258.45 28.86 259.45 28.59 260.45 28.32 19 Jul 2007 223.43 31.69 224.43 31.42 225.43 31.35 226.43 31.07 227.43 31.00 228.43 30.72 229.43 30.65 230.43 30.58 231.43 30.50 232.43 30.23 233.43 30.16 234.43 30.08 235.43 30.01 236.43 29.94 237.43 29.87 238.43 29.60 239.43 29.53 240.43 29.46 241.43 29.38 242.43 29.31 243.43 29.24 244.43 29.17 245.43 29.11 246.43 28.98 247.43 28.63 248.43 28.27 249.43 28.12 250.43 27.96 251.43 27.81 252.43 27.66 253.43 27.51 254.43 27.30 255.43 27.03 256.43 26.77 257.43 26.50 258.43 26.24 259.43 25.97 260.43 25.71 261.43 25.44 20 Jul 2007 224.41 30.58 225.41 30.51 226.41 30.24 227.41 30.17 228.41 29.90 229.41 29.83 230.41 29.56 231.41 29.49 232.41 29.42 233.41 29.35 234.41 29.08 235.41 29.01 236.41 28.95 237.41 28.88 238.41 28.81 239.41 28.74 240.41 28.68 241.41 28.61 242.41 28.54 243.41 28.44 244.41 28.10 245.41 27.76 246.41 27.43 247.41 27.29 248.41 26.96 249.41 26.83 250.41 26.70 251.41 26.57 252.41 26.45 253.41 26.33 254.41 26.40 255.41 26.28 256.41 26.04 257.41 25.78 258.41 25.52 259.41 25.26 260.41 25.00 261.41 24.74 262.41 24.47 21 Jul 2007 225.39 30.21 226.39 30.14 227.39 29.87 228.39 29.81 229.39 29.54 230.39 29.47 231.39 29.41 232.39 29.14 233.39 29.08 234.39 29.01 235.39 28.95 236.39 28.88 237.39 28.62 238.39 28.55 239.39 28.49 240.39 28.43 241.39 28.34 242.39 28.02 243.39 27.70 244.39 27.39 245.39 27.08 246.39 26.96 247.39 26.65 248.39 26.55 249.39 26.44 250.39 26.34 251.39 26.23 252.39 26.13 253.39 26.03 254.39 25.94 255.39 25.84 256.39 25.75 257.39 25.65 258.39 25.52 259.39 25.26 260.39 25.00 261.39 24.74 262.39 24.48 263.39 24.22 22 Jul 2007 226.37 30.06 227.37 29.79 228.37 29.73 229.37 29.47 230.37 29.40 231.37 29.14 232.37 29.08 233.37 29.02 234.37 28.95 235.37 28.69 236.37 28.63 237.37 28.57 238.37 28.51 239.37 28.32 240.37 28.02 241.37 27.73 242.37 27.43 243.37 27.14 244.37 26.85 245.37 26.56 246.37 26.47 247.37 26.38 248.37 26.30 249.37 26.05 250.37 25.99 251.37 25.85 252.37 25.77 253.37 25.70 254.37 25.62 255.37 25.55 256.37 25.47 257.37 25.40 258.37 25.33 259.37 25.25 260.37 25.00 261.37 24.74 262.37 24.48 263.37 24.22 264.37 23.96 23 Jul 2007 227.35 29.67 228.35 29.41 229.35 29.34 230.35 29.08 231.35 29.02 232.35 28.97 233.35 28.71 234.35 28.65 235.35 28.59 236.35 28.33 237.35 28.27 238.35 28.05 239.35 27.77 240.35 27.49 241.35 27.22 242.35 26.94 243.35 26.67 244.35 26.40 245.35 26.33 246.35 26.06 247.35 26.00 248.35 25.93 249.35 25.76 250.35 25.70 251.35 25.64 252.35 25.48 253.35 25.42 254.35 25.37 255.35 25.31 256.35 25.25 257.35 25.00 258.35 24.95 259.35 24.89 260.35 24.84 261.35 24.65 262.35 24.40 263.35 24.14 264.35 23.88 265.35 23.62 24 Jul 2007 228.34 29.59 229.34 29.33 230.34 29.27 231.34 29.01 232.34 28.95 233.34 28.90 234.34 28.64 235.34 28.58 236.34 28.43 237.34 28.17 238.34 27.91 239.34 27.65 240.34 27.39 241.34 27.14 242.34 26.88 243.34 26.63 244.34 26.38 245.34 26.20 246.34 26.14 247.34 26.02 248.34 25.82 249.34 25.76 250.34 25.70 251.34 25.65 252.34 25.59 253.34 25.35 254.34 25.31 255.34 25.26 256.34 25.22 257.34 24.98 258.34 24.94 259.34 24.91 260.34 24.87 261.34 24.83 262.34 24.58 263.34 24.32 264.34 24.06 265.34 23.80 266.34 23.54 25 Jul 2007 229.32 29.33 230.32 29.08 231.32 29.02 232.32 28.96 233.32 28.71 234.32 28.65 235.32 28.45 236.32 28.21 237.32 27.96 238.32 27.72 239.32 27.48 240.32 27.23 241.32 26.99 242.32 26.75 243.32 26.51 244.32 26.28 245.32 26.04 246.32 26.00 247.32 25.89 248.32 25.83 249.32 25.77 250.32 25.71 251.32 25.65 252.32 25.59 253.32 25.32 254.32 25.14 255.32 25.11 256.32 24.88 257.32 24.85 258.32 24.82 259.32 24.80 260.32 24.77 261.32 24.74 262.32 24.52 263.32 24.30 264.32 24.03 265.32 23.77 266.32 23.50 267.32 78.45 26 Jul 2007 230.30 29.17 231.30 29.11 232.30 28.85 233.30 28.79 234.30 28.54 235.30 28.40 236.30 28.17 237.30 27.94 238.30 27.71 239.30 27.48 240.30 27.25 241.30 27.02 242.30 26.80 243.30 26.57 244.30 26.35 245.30 26.12 246.30 25.90 247.30 25.76 248.30 25.69 249.30 25.63 250.30 25.57 251.30 25.50 252.30 25.44 253.30 25.38 254.30 25.12 255.30 24.90 256.30 24.88 257.30 24.86 258.30 24.64 259.30 24.62 260.30 24.60 261.30 80.98 262.30 80.98 263.30 80.98 264.30 80.98 265.30 80.98 266.30 80.98 267.30 80.98 268.30 80.98 27 Jul 2007 231.29 21.09 232.29 21.03 233.29 20.77 234.29 20.71 235.29 20.45 236.29 20.32 237.29 20.10 238.29 19.88 239.29 19.66 240.29 19.45 241.29 19.23 242.29 19.01 243.29 18.80 244.29 18.58 245.29 18.36 246.29 18.15 247.29 17.93 248.29 17.72 249.29 17.56 250.29 17.50 251.29 17.43 252.29 17.36 253.29 17.29 254.29 17.22 255.29 75.33 256.29 75.33 257.29 75.33 258.29 75.33 259.29 75.33 260.29 75.33 261.29 75.33 262.29 75.33 263.29 75.33 264.29 75.33 265.29 75.33 266.29 75.33 267.29 75.33 268.29 75.33 269.29 75.33 28 Jul 2007 232.27 15.66 233.27 15.40 234.27 15.34 235.27 15.27 236.27 15.01 237.27 14.94 238.27 14.68 239.27 14.58 240.27 14.37 241.27 14.16 242.27 13.95 243.27 13.74 244.27 13.54 245.27 13.33 246.27 13.12 247.27 12.91 248.27 12.70 249.27 72.11 250.27 72.11 251.27 72.11 252.27 72.11 253.27 72.11 254.27 72.11 255.27 72.11 256.27 72.11 257.27 72.11 258.27 72.11 259.27 72.11 260.27 72.11 261.27 72.11 262.27 72.11 263.27 72.11 264.27 72.11 265.27 72.11 266.27 72.11 267.27 72.11 268.27 72.11 269.27 72.11 270.27 72.11 29 Jul 2007 233.26 11.52 234.26 11.25 235.26 11.19 236.26 10.92 237.26 10.85 238.26 10.78 239.26 10.51 240.26 10.44 241.26 10.37 242.26 10.25 243.26 10.02 244.26 70.01 245.26 70.01 246.26 70.01 247.26 70.01 248.26 70.01 249.26 70.01 250.26 70.01 251.26 70.01 252.26 70.01 253.26 70.01 254.26 70.01 255.26 70.01 256.26 70.01 257.26 70.01 258.26 70.01 259.26 70.01 260.26 70.01 261.26 70.01 262.26 70.01 263.26 70.01 264.26 70.01 265.26 70.01 266.26 70.01 267.26 70.01 268.26 70.01 269.26 70.01 270.26 70.01 271.26 70.01 30 Jul 2007 234.24 07.97 235.24 07.70 236.24 07.63 237.24 07.35 238.24 07.28 239.24 07.00 240.24 68.08 241.24 68.08 242.24 68.08 243.24 68.08 244.24 68.08 245.24 68.08 246.24 68.08 247.24 68.08 248.24 68.08 249.24 68.08 250.24 68.08 251.24 68.08 252.24 68.08 253.24 68.08 254.24 68.08 255.24 68.08 256.24 68.08 257.24 68.08 258.24 68.08 259.24 68.08 260.24 68.08 261.24 68.08 262.24 68.08 263.24 68.08 264.24 68.08 265.24 68.08 266.24 68.08 267.24 68.08 268.24 68.08 269.24 68.08 270.24 68.08 271.24 68.08 272.24 68.08 31 Jul 2007 235.23 66.41 236.23 66.41 237.23 66.41 238.23 66.41 239.23 66.41 240.23 66.41 241.23 66.41 242.23 66.41 243.23 66.41 244.23 66.41 245.23 66.41 246.23 66.41 247.23 66.41 248.23 66.41 249.23 66.41 250.23 66.41 251.23 66.41 252.23 66.41 253.23 66.41 254.23 66.41 255.23 66.41 256.23 66.41 257.23 66.41 258.23 66.41 259.23 66.41 260.23 66.41 261.23 66.41 262.23 66.41 263.23 66.41 264.23 66.41 265.23 66.41 266.23 66.41 267.23 66.41 268.23 66.41 269.23 66.41 270.23 66.41 271.23 66.41 272.23 66.41 273.23 66.41 01 Aug 2007 236.21 65.11 237.21 65.11 238.21 65.11 239.21 65.11 240.21 65.11 241.21 65.11 242.21 65.11 243.21 65.11 244.21 65.11 245.21 65.11 246.21 65.11 247.21 65.11 248.21 65.11 249.21 65.11 250.21 65.11 251.21 65.11 252.21 65.11 253.21 65.11 254.21 65.11 255.21 65.11 256.21 65.11 257.21 65.11 258.21 65.11 259.21 65.11 260.21 65.11 261.21 65.11 262.21 65.11 263.21 65.11 264.21 65.11 265.21 65.11 266.21 65.11 267.21 65.11 268.21 65.11 269.21 65.11 270.21 65.11 271.21 65.11 272.21 65.11 273.21 65.11 274.21 65.11 02 Aug 2007 237.20 65.23 238.20 65.23 239.20 65.23 240.20 65.23 241.20 65.23 242.20 65.23 243.20 65.23 244.20 65.23 245.20 65.23 246.20 65.23 247.20 65.23 248.20 65.23 249.20 65.23 250.20 65.23 251.20 65.23 252.20 65.23 253.20 65.23 254.20 65.23 255.20 65.23 256.20 65.23 257.20 65.23 258.20 65.23 259.20 65.23 260.20 65.23 261.20 65.23 262.20 65.23 263.20 65.23 264.20 65.23 265.20 65.23 266.20 65.23 267.20 65.23 268.20 65.23 269.20 65.23 270.20 65.23 271.20 65.23 272.20 65.23 273.20 65.23 274.20 65.23 275.20 65.23 03 Aug 2007 238.18 56.45 239.18 56.45 240.18 56.45 241.18 56.45 242.18 56.45 243.18 56.45 244.18 56.45 245.18 56.45 246.18 56.45 247.18 56.45 248.18 56.45 249.18 56.45 250.18 56.45 251.18 56.45 252.18 56.45 253.18 56.45 254.18 56.45 255.18 56.45 256.18 56.45 257.18 56.45 258.18 56.45 259.18 56.45 260.18 56.45 261.18 56.45 262.18 56.45 263.18 56.45 264.18 56.45 265.18 56.45 266.18 56.45 267.18 56.45 268.18 56.45 269.18 56.45 270.18 56.45 271.18 56.45 272.18 56.45 273.18 56.45 274.18 56.45 275.18 56.45 276.18 56.45 04 Aug 2007 239.17 58.92 240.17 58.92 241.17 58.92 242.17 58.92 243.17 58.92 244.17 58.92 245.17 58.92 246.17 58.92 247.17 58.92 248.17 58.92 249.17 58.92 250.17 58.92 251.17 58.92 252.17 58.92 253.17 58.92 254.17 58.92 255.17 58.92 256.17 58.92 257.17 58.92 258.17 58.92 259.17 58.92 260.17 58.92 261.17 58.92 262.17 58.92 263.17 58.92 264.17 58.92 265.17 58.92 266.17 58.92 267.17 58.92 268.17 58.92 269.17 58.92 270.17 58.92 271.17 58.92 272.17 58.92 273.17 58.92 274.17 58.92 275.17 58.92 276.17 58.92 277.17 58.92 05 Aug 2007 240.16 58.42 241.16 58.42 242.16 58.42 243.16 58.42 244.16 58.42 245.16 58.42 246.16 58.42 247.16 58.42 248.16 58.42 249.16 58.42 250.16 58.42 251.16 58.42 252.16 58.42 253.16 58.42 254.16 58.42 255.16 58.42 256.16 58.42 257.16 58.42 258.16 58.42 259.16 58.42 260.16 58.42 261.16 58.42 262.16 58.42 263.16 58.42 264.16 58.42 265.16 58.42 266.16 58.42 267.16 58.42 268.16 58.42 269.16 58.42 270.16 58.42 271.16 58.42 272.16 58.42 273.16 58.42 274.16 58.42 275.16 58.42 276.16 58.42 277.16 58.42 278.16 58.42 06 Aug 2007 241.14 57.97 242.14 57.97 243.14 57.97 244.14 57.97 245.14 57.97 246.14 57.97 247.14 57.97 248.14 57.97 249.14 57.97 250.14 57.97 251.14 57.97 252.14 57.97 253.14 57.97 254.14 57.97 255.14 57.97 256.14 57.97 257.14 57.97 258.14 57.97 259.14 57.97 260.14 57.97 261.14 57.97 262.14 57.97 263.14 57.97 264.14 57.97 265.14 57.97 266.14 57.97 267.14 57.97 268.14 57.97 269.14 57.97 270.14 57.97 271.14 57.97 272.14 57.97 273.14 57.97 274.14 57.97 275.14 57.97 276.14 57.97 277.14 57.97 278.14 57.97 279.14 57.97 07 Aug 2007 242.13 57.55 243.13 57.55 244.13 57.55 245.13 57.55 246.13 57.55 247.13 57.55 248.13 57.55 249.13 57.55 250.13 57.55 251.13 57.55 252.13 57.55 253.13 57.55 254.13 57.55 255.13 57.55 256.13 57.55 257.13 57.55 258.13 57.55 259.13 57.55 260.13 57.55 261.13 57.55 262.13 57.55 263.13 57.55 264.13 57.55 265.13 57.55 266.13 57.55 267.13 57.55 268.13 57.55 269.13 57.55 270.13 57.55 271.13 57.55 272.13 57.55 273.13 57.55 274.13 57.55 275.13 57.55 276.13 57.55 277.13 57.55 278.13 57.55 279.13 57.55 280.13 57.55 08 Aug 2007 243.12 57.16 244.12 57.16 245.12 57.16 246.12 57.16 247.12 57.16 248.12 57.16 249.12 57.16 250.12 57.16 251.12 57.16 252.12 57.16 253.12 57.16 254.12 57.16 255.12 57.16 256.12 57.16 257.12 57.16 258.12 57.16 259.12 57.16 260.12 57.16 261.12 57.16 262.12 57.16 263.12 57.16 264.12 57.16 265.12 57.16 266.12 57.16 267.12 57.16 268.12 57.16 269.12 57.16 270.12 57.16 271.12 57.16 272.12 57.16 273.12 57.16 274.12 57.16 275.12 57.16 276.12 57.16 277.12 57.16 278.12 57.16 279.12 57.16 280.12 57.16 281.12 57.16 09 Aug 2007 244.10 57.00 245.10 57.00 246.10 57.00 247.10 57.00 248.10 57.00 249.10 57.00 250.10 57.00 251.10 57.00 252.10 57.00 253.10 57.00 254.10 57.00 255.10 57.00 256.10 57.00 257.10 57.00 258.10 57.00 259.10 57.00 260.10 57.00 261.10 57.00 262.10 57.00 263.10 57.00 264.10 57.00 265.10 57.00 266.10 57.00 267.10 57.00 268.10 57.00 269.10 57.00 270.10 57.00 271.10 57.00 272.10 57.00 273.10 57.00 274.10 57.00 275.10 57.00 276.10 57.00 277.10 57.00 278.10 57.00 279.10 57.00 280.10 57.00 281.10 57.00 282.10 57.00 10 Aug 2007 245.09 56.66 246.09 56.66 247.09 56.66 248.09 56.66 249.09 56.66 250.09 56.66 251.09 56.66 252.09 56.66 253.09 56.66 254.09 56.66 255.09 56.66 256.09 56.66 257.09 56.66 258.09 56.66 259.09 56.66 260.09 56.66 261.09 56.66 262.09 56.66 263.09 56.66 264.09 56.66 265.09 56.66 266.09 56.66 267.09 56.66 268.09 56.66 269.09 56.66 270.09 56.66 271.09 56.66 272.09 56.66 273.09 56.66 274.09 56.66 275.09 56.66 276.09 56.66 277.09 56.66 278.09 56.66 279.09 56.66 280.09 56.66 281.09 56.66 282.09 56.66 283.09 56.66 11 Aug 2007 246.08 56.55 247.08 56.55 248.08 56.55 249.08 56.55 250.08 56.55 251.08 56.55 252.08 56.55 253.08 56.55 254.08 56.55 255.08 56.55 256.08 56.55 257.08 56.55 258.08 56.55 259.08 56.55 260.08 56.55 261.08 56.55 262.08 56.55 263.08 56.55 264.08 56.55 265.08 56.55 266.08 56.55 267.08 56.55 268.08 56.55 269.08 56.55 270.08 56.55 271.08 56.55 272.08 56.55 273.08 56.55 274.08 56.55 275.08 56.55 276.08 56.55 277.08 56.55 278.08 56.55 279.08 56.55 280.08 56.55 281.08 56.55 282.08 56.55 283.08 56.55 284.08 56.55 12 Aug 2007 247.06 56.24 248.06 56.24 249.06 56.24 250.06 56.24 251.06 56.24 252.06 56.24 253.06 56.24 254.06 56.24 255.06 56.24 256.06 56.24 257.06 56.24 258.06 56.24 259.06 56.24 260.06 56.24 261.06 56.24 262.06 56.24 263.06 56.24 264.06 56.24 265.06 56.24 266.06 56.24 267.06 56.24 268.06 56.24 269.06 56.24 270.06 56.24 271.06 56.24 272.06 56.24 273.06 56.24 274.06 56.24 275.06 56.24 276.06 56.24 277.06 56.24 278.06 56.24 279.06 56.24 280.06 56.24 281.06 56.24 282.06 56.24 283.06 56.24 284.06 56.24 285.06 56.24 13 Aug 2007 248.05 56.16 249.05 56.16 250.05 56.16 251.05 56.16 252.05 56.16 253.05 56.16 254.05 56.16 255.05 56.16 256.05 56.16 257.05 56.16 258.05 56.16 259.05 56.16 260.05 56.16 261.05 56.16 262.05 56.16 263.05 56.16 264.05 56.16 265.05 56.16 266.05 56.16 267.05 56.16 268.05 56.16 269.05 56.16 270.05 56.16 271.05 56.16 272.05 56.16 273.05 56.16 274.05 56.16 275.05 56.16 276.05 56.16 277.05 56.16 278.05 56.16 279.05 56.16 280.05 56.16 281.05 56.16 282.05 56.16 283.05 56.16 284.05 56.16 285.05 56.16 286.05 56.16 14 Aug 2007 249.04 56.10 250.04 56.10 251.04 56.10 252.04 56.10 253.04 56.10 254.04 56.10 255.04 56.10 256.04 56.10 257.04 56.10 258.04 56.10 259.04 56.10 260.04 56.10 261.04 56.10 262.04 56.10 263.04 56.10 264.04 56.10 265.04 56.10 266.04 56.10 267.04 56.10 268.04 56.10 269.04 56.10 270.04 56.10 271.04 56.10 272.04 56.10 273.04 56.10 274.04 56.10 275.04 56.10 276.04 56.10 277.04 56.10 278.04 56.10 279.04 56.10 280.04 56.10 281.04 56.10 282.04 56.10 283.04 56.10 284.04 56.10 285.04 56.10 286.04 56.10 287.04 56.10 15 Aug 2007 250.02 56.05 251.02 56.05 252.02 56.05 253.02 56.05 254.02 56.05 255.02 56.05 256.02 56.05 257.02 56.05 258.02 56.05 259.02 56.05 260.02 56.05 261.02 56.05 262.02 56.05 263.02 56.05 264.02 56.05 265.02 56.05 266.02 56.05 267.02 56.05 268.02 56.05 269.02 56.05 270.02 56.05 271.02 56.05 272.02 56.05 273.02 56.05 274.02 56.05 275.02 56.05 276.02 56.05 277.02 56.05 278.02 56.05 279.02 56.05 280.02 56.05 281.02 56.05 282.02 56.05 283.02 56.05 284.02 56.05 285.02 56.05 286.02 56.05 287.02 56.05 288.02 56.05 16 Aug 2007 251.01 56.01 252.01 56.01 253.01 56.01 254.01 56.01 255.01 56.01 256.01 56.01 257.01 56.01 258.01 56.01 259.01 56.01 260.01 56.01 261.01 56.01 262.01 56.01 263.01 56.01 264.01 56.01 265.01 56.01 266.01 56.01 267.01 56.01 268.01 56.01 269.01 56.01 270.01 56.01 271.01 56.01 272.01 56.01 273.01 56.01 274.01 56.01 275.01 56.01 276.01 56.01 277.01 56.01 278.01 56.01 279.01 56.01 280.01 56.01 281.01 56.01 282.01 56.01 283.01 56.01 284.01 56.01 285.01 56.01 286.01 56.01 287.01 56.01 288.01 56.01 289.01 56.01 17 Aug 2007 251.99 55.99 252.99 55.99 253.99 55.99 254.99 55.99 255.99 55.99 256.99 55.99 257.99 55.99 258.99 55.99 259.99 55.99 260.99 55.99 261.99 55.99 262.99 55.99 263.99 55.99 264.99 55.99 265.99 55.99 266.99 55.99 267.99 55.99 268.99 55.99 269.99 55.99 270.99 55.99 271.99 55.99 272.99 55.99 273.99 55.99 274.99 55.99 275.99 55.99 276.99 55.99 277.99 55.99 278.99 55.99 279.99 55.99 280.99 55.99 281.99 55.99 282.99 55.99 283.99 55.99 284.99 55.99 285.99 55.99 286.99 55.99 287.99 55.99 288.99 55.99 289.99 55.99 18 Aug 2007 252.98 55.98 253.98 55.98 254.98 55.98 255.98 55.98 256.98 55.98 257.98 55.98 258.98 55.98 259.98 55.98 260.98 55.98 261.98 55.98 262.98 55.98 263.98 55.98 264.98 55.98 265.98 55.98 266.98 55.98 267.98 55.98 268.98 55.98 269.98 55.98 270.98 55.98 271.98 55.98 272.98 55.98 273.98 55.98 274.98 55.98 275.98 55.98 276.98 55.98 277.98 55.98 278.98 55.98 279.98 55.98 280.98 55.82 281.98 55.62 282.98 55.61 283.98 55.61 284.98 55.41 285.98 55.40 286.98 55.39 287.98 55.39 288.98 55.18 289.98 55.16 290.98 55.15 19 Aug 2007 253.97 55.98 254.97 55.98 255.97 55.98 256.97 55.98 257.97 55.98 258.97 55.98 259.97 55.98 260.97 55.98 261.97 55.98 262.97 55.98 263.97 55.98 264.97 55.98 265.97 55.98 266.97 55.98 267.97 55.98 268.97 55.98 269.97 55.98 270.97 55.98 271.97 55.98 272.97 55.98 273.97 55.98 274.97 55.98 275.97 55.94 276.97 55.69 277.97 55.43 278.97 55.16 279.97 54.91 280.97 54.90 281.97 54.70 282.97 54.69 283.97 54.68 284.97 54.47 285.97 54.46 286.97 54.44 287.97 54.43 288.97 54.21 289.97 54.19 290.97 54.17 291.97 54.15 20 Aug 2007 254.95 55.99 255.95 55.99 256.95 55.99 257.95 55.99 258.95 55.99 259.95 55.99 260.95 55.99 261.95 55.99 262.95 55.99 263.95 55.99 264.95 55.99 265.95 55.99 266.95 55.99 267.95 55.99 268.95 55.99 269.95 55.99 270.95 55.99 271.95 55.76 272.95 55.50 273.95 55.24 274.95 54.97 275.95 54.69 276.95 54.41 277.95 54.19 278.95 53.98 279.95 53.97 280.95 53.76 281.95 53.75 282.95 53.73 283.95 53.71 284.95 53.50 285.95 53.48 286.95 53.45 287.95 53.43 288.95 53.20 289.95 53.17 290.95 53.14 291.95 53.11 292.95 53.08 21 Aug 2007 255.94 56.02 256.94 56.02 257.94 56.02 258.94 56.02 259.94 56.02 260.94 56.02 261.94 56.02 262.94 56.02 263.94 56.02 264.94 56.02 265.94 56.02 266.94 55.78 267.94 55.53 268.94 55.26 269.94 55.00 270.94 54.72 271.94 54.44 272.94 54.15 273.94 53.85 274.94 53.54 275.94 53.26 276.94 53.24 277.94 53.03 278.94 53.01 279.94 52.99 280.94 52.77 281.94 52.75 282.94 52.73 283.94 52.70 284.94 52.47 285.94 52.44 286.94 52.41 287.94 52.38 288.94 52.34 289.94 52.30 290.94 52.06 291.94 52.02 292.94 51.97 293.94 51.93 22 Aug 2007 256.92 56.06 257.92 56.06 258.92 56.06 259.92 56.06 260.92 56.01 261.92 55.76 262.92 55.50 263.92 55.24 264.92 54.97 265.92 54.70 266.92 54.41 267.92 54.12 268.92 53.82 269.92 53.51 270.92 53.19 271.92 52.86 272.92 52.52 273.92 52.50 274.92 52.28 275.92 52.26 276.92 52.24 277.92 52.02 278.92 51.99 279.92 51.96 280.92 51.74 281.92 51.70 282.92 51.67 283.92 51.63 284.92 51.40 285.92 51.36 286.92 51.31 287.92 51.27 288.92 51.22 289.92 51.17 290.92 51.12 291.92 51.06 292.92 51.00 293.92 50.94 294.92 50.88 23 Aug 2007 257.98 55.42 258.98 55.15 259.98 54.88 260.98 54.60 261.98 54.32 262.98 54.02 263.98 53.72 264.98 53.41 265.98 53.09 266.98 52.76 267.98 52.42 268.98 52.07 269.98 51.95 270.98 51.73 271.98 51.71 272.98 51.49 273.98 51.46 274.98 51.23 275.98 51.20 276.98 51.17 277.98 50.94 278.98 50.90 279.98 50.86 280.98 50.62 281.98 50.58 282.98 50.54 283.98 50.49 284.98 50.44 285.98 50.39 286.98 50.33 287.98 50.07 288.98 50.01 289.98 49.95 290.98 49.89 291.98 49.82 292.98 49.95 293.98 49.87 294.98 49.80 295.98 49.72 24 Aug 2007 258.96 53.59 259.96 53.28 260.96 52.96 261.96 52.63 262.96 52.28 263.96 51.93 264.96 51.63 265.96 51.41 266.96 51.19 267.96 51.16 268.96 50.94 269.96 50.91 270.96 50.68 271.96 50.65 272.96 50.41 273.96 50.38 274.96 50.14 275.96 50.10 276.96 50.05 277.96 49.81 278.96 49.76 279.96 49.71 280.96 49.66 281.96 49.41 282.96 49.35 283.96 49.29 284.96 49.23 285.96 49.16 286.96 49.10 287.96 49.03 288.96 48.96 289.96 48.88 290.96 48.80 291.96 48.72 292.96 48.64 293.96 48.55 294.96 48.66 295.96 48.37 296.96 48.07 25 Aug 2007 259.95 51.51 260.95 51.28 261.95 51.06 262.95 50.83 263.95 50.61 264.95 50.38 265.95 50.35 266.95 50.11 267.95 49.88 268.95 49.84 269.95 49.60 270.95 49.56 271.95 49.32 272.95 49.27 273.95 49.23 274.95 48.98 275.95 48.93 276.95 48.87 277.95 48.62 278.95 48.56 279.95 48.50 280.95 48.43 281.95 48.37 282.95 48.10 283.95 48.03 284.95 47.95 285.95 47.87 286.95 47.80 287.95 47.71 288.95 47.63 289.95 47.54 290.95 47.65 291.95 47.56 292.95 47.46 293.95 47.36 294.95 47.26 295.95 47.15 296.95 46.85 297.95 46.54 26 Aug 2007 260.93 50.21 261.93 49.97 262.93 49.74 263.93 49.50 264.93 49.26 265.93 49.22 266.93 48.98 267.93 48.73 268.93 48.68 269.93 48.43 270.93 48.38 271.93 48.13 272.93 48.07 273.93 47.81 274.93 47.75 275.93 47.69 276.93 47.42 277.93 47.35 278.93 47.28 279.93 47.21 280.93 47.14 281.93 47.06 282.93 46.98 283.93 46.89 284.93 46.81 285.93 46.72 286.93 46.63 287.93 46.53 288.93 46.44 289.93 46.34 290.93 46.24 291.93 46.13 292.93 46.22 293.93 46.11 294.93 46.00 295.93 45.69 296.93 45.37 297.93 45.05 298.93 44.73 27 Aug 2007 261.91 48.82 262.91 48.57 263.91 48.33 264.91 48.08 265.91 47.82 266.91 47.77 267.91 47.51 268.91 47.46 269.91 47.20 270.91 46.93 271.91 46.87 272.91 46.80 273.91 46.53 274.91 46.46 275.91 46.38 276.91 46.11 277.91 46.03 278.91 45.94 279.91 45.86 280.91 45.77 281.91 45.68 282.91 45.59 283.91 45.50 284.91 45.40 285.91 45.30 286.91 45.20 287.91 45.10 288.91 44.99 289.91 44.88 290.91 44.97 291.91 44.86 292.91 44.74 293.91 44.62 294.91 44.50 295.91 44.18 296.91 43.86 297.91 43.53 298.91 43.40 299.91 43.07 28 Aug 2007 262.90 47.35 263.90 47.09 264.90 46.83 265.90 46.56 266.90 46.50 267.90 46.23 268.90 45.96 269.90 45.89 270.90 45.62 271.90 45.54 272.90 45.26 273.90 45.18 274.90 45.10 275.90 45.01 276.90 44.73 277.90 44.64 278.90 44.54 279.90 44.45 280.90 44.35 281.90 44.25 282.90 44.15 283.90 44.05 284.90 43.94 285.90 43.84 286.90 43.73 287.90 43.61 288.90 43.70 289.90 43.58 290.90 43.47 291.90 43.35 292.90 43.42 293.90 43.30 294.90 42.97 295.90 42.65 296.90 42.32 297.90 42.19 298.90 41.86 299.90 41.53 300.90 41.19 29 Aug 2007 263.88 45.78 264.88 45.51 265.88 45.24 266.88 44.96 267.88 44.88 268.88 44.60 269.88 44.52 270.88 44.24 271.88 44.15 272.88 43.87 273.88 43.78 274.88 43.68 275.88 43.39 276.88 43.29 277.88 43.19 278.88 43.09 279.88 42.99 280.88 42.89 281.88 42.78 282.88 42.67 283.88 42.56 284.88 42.45 285.88 42.33 286.88 42.22 287.88 42.30 288.88 42.18 289.88 42.06 290.88 41.94 291.88 42.02 292.88 41.89 293.88 41.77 294.88 41.44 295.88 41.11 296.88 40.78 297.88 40.45 298.88 40.32 299.88 39.99 300.88 39.66 301.88 39.32 30 Aug 2007 264.86 44.13 265.86 43.85 266.86 43.56 267.86 43.48 268.86 43.19 269.86 42.90 270.86 42.81 271.86 42.71 272.86 42.42 273.86 42.32 274.86 42.22 275.86 41.92 276.86 41.81 277.86 41.71 278.86 41.60 279.86 41.49 280.86 41.38 281.86 41.27 282.86 41.16 283.86 41.05 284.86 40.93 285.86 40.81 286.86 40.69 287.86 40.77 288.86 40.65 289.86 40.53 290.86 40.41 291.86 40.48 292.86 40.36 293.86 40.23 294.86 39.91 295.86 39.58 296.86 39.25 297.86 38.93 298.86 38.60 299.86 38.27 300.86 37.95 301.86 37.62 302.86 37.29 31 Aug 2007 265.85 42.40 266.85 42.11 267.85 41.82 268.85 41.72 269.85 41.43 270.85 41.33 271.85 41.03 272.85 40.93 273.85 40.82 274.85 40.52 275.85 40.41 276.85 40.30 277.85 40.20 278.85 40.09 279.85 39.97 280.85 39.86 281.85 39.75 282.85 39.63 283.85 39.52 284.85 39.40 285.85 39.28 286.85 39.16 287.85 39.04 288.85 39.12 289.85 39.00 290.85 38.88 291.85 38.76 292.85 38.84 293.85 38.72 294.85 38.40 295.85 38.07 296.85 37.75 297.85 37.43 298.85 37.11 299.85 36.79 300.85 36.47 301.85 36.15 302.85 35.83 303.85 35.51 01 Sep 2007 266.83 40.61 267.83 40.32 268.83 40.22 269.83 39.91 270.83 39.81 271.83 39.51 272.83 39.40 273.83 39.10 274.83 38.99 275.83 38.88 276.83 38.77 277.83 38.66 278.83 38.35 279.83 38.24 280.83 38.13 281.83 38.01 282.83 37.90 283.83 37.78 284.83 37.87 285.83 37.75 286.83 37.64 287.83 37.52 288.83 37.41 289.83 37.29 290.83 37.37 291.83 37.26 292.83 37.14 293.83 37.02 294.83 36.91 295.83 36.59 296.83 36.28 297.83 35.97 298.83 35.65 299.83 35.34 300.83 35.03 301.83 34.72 302.83 34.21 303.83 33.90 304.83 33.59 02 Sep 2007 267.87 38.76 268.87 38.66 269.87 38.36 270.87 38.05 271.87 37.95 272.87 37.84 273.87 37.53 274.87 37.43 275.87 37.32 276.87 37.21 277.87 36.90 278.87 36.79 279.87 36.68 280.87 36.57 281.87 36.46 282.87 36.35 283.87 36.24 284.87 36.13 285.87 36.02 286.87 35.91 287.87 36.00 288.87 35.88 289.87 35.77 290.87 35.66 291.87 35.55 292.87 35.65 293.87 35.54 294.87 35.23 295.87 34.92 296.87 34.62 297.87 34.31 298.87 34.01 299.87 33.70 300.87 33.40 301.87 33.10 302.87 32.80 303.87 32.50 304.87 32.20 305.87 31.90 03 Sep 2007 268.85 36.90 269.85 36.79 270.85 36.49 271.85 36.38 272.85 36.08 273.85 35.98 274.85 35.87 275.85 35.57 276.85 35.46 277.85 35.35 278.85 35.25 279.85 35.14 280.85 35.04 281.85 34.93 282.85 34.82 283.85 34.72 284.85 34.61 285.85 34.51 286.85 34.40 287.85 34.30 288.85 34.20 289.85 34.09 290.85 33.99 291.85 34.09 292.85 33.99 293.85 33.89 294.85 33.79 295.85 33.49 296.85 33.19 297.85 32.90 298.85 32.60 299.85 32.31 300.85 31.81 301.85 31.52 302.85 31.23 303.85 30.94 304.85 30.65 305.85 30.36 306.85 30.07 04 Sep 2007 269.83 35.21 270.83 34.91 271.83 34.81 272.83 34.51 273.83 34.40 274.83 34.10 275.83 34.00 276.83 33.90 277.83 33.80 278.83 33.50 279.83 33.40 280.83 33.30 281.83 33.20 282.83 33.10 283.83 33.00 284.83 32.90 285.83 32.81 286.83 32.71 287.83 32.61 288.83 32.52 289.83 32.42 290.83 32.33 291.83 32.43 292.83 32.34 293.83 32.25 294.83 32.16 295.83 31.87 296.83 31.58 297.83 31.29 298.83 31.00 299.83 30.72 300.83 30.43 301.83 30.15 302.83 29.86 303.83 29.58 304.83 29.30 305.83 29.02 306.83 28.74 307.83 28.47 05 Sep 2007 270.81 33.30 271.81 33.01 272.81 32.91 273.81 32.62 274.81 32.52 275.81 32.42 276.81 32.13 277.81 32.03 278.81 31.94 279.81 31.85 280.81 31.75 281.81 31.66 282.81 31.37 283.81 31.28 284.81 31.18 285.81 31.09 286.81 31.00 287.81 30.92 288.81 30.83 289.81 30.74 290.81 30.85 291.81 30.77 292.81 30.68 293.81 30.60 294.81 30.07 295.81 29.93 296.81 29.59 297.81 29.45 298.81 29.32 299.81 29.18 300.81 28.84 301.81 28.56 302.81 28.29 303.81 28.01 304.81 27.74 305.81 27.47 306.81 27.19 307.81 26.92 308.81 26.66 06 Sep 2007 271.79 31.38 272.79 31.28 273.79 31.00 274.79 30.91 275.79 30.62 276.79 30.53 277.79 30.44 278.79 30.15 279.79 30.06 280.79 29.98 281.79 29.89 282.79 29.81 283.79 29.72 284.79 29.64 285.79 29.56 286.79 29.47 287.79 29.39 288.79 29.31 289.79 29.23 290.79 29.15 291.79 28.91 292.79 28.42 293.79 28.12 294.79 27.83 295.79 27.74 296.79 27.66 297.79 27.38 298.79 27.30 299.79 27.23 300.79 27.17 301.79 26.91 302.79 26.85 303.79 26.60 304.79 26.33 305.79 26.07 306.79 25.80 307.79 25.54 308.79 25.27 309.79 25.01 07 Sep 2007 272.77 30.41 273.77 30.32 274.77 30.04 275.77 29.96 276.77 29.87 277.77 29.59 278.77 29.51 279.77 29.43 280.77 29.15 281.77 29.07 282.77 28.99 283.77 28.92 284.77 28.84 285.77 28.76 286.77 28.69 287.77 28.61 288.77 28.54 289.77 28.30 290.77 27.85 291.77 27.40 292.77 27.16 293.77 26.91 294.77 26.88 295.77 26.64 296.77 26.61 297.77 26.39 298.77 26.37 299.77 26.16 300.77 26.15 301.77 26.14 302.77 25.94 303.77 25.95 304.77 25.85 305.77 25.59 306.77 25.13 307.77 24.87 308.77 24.61 309.77 24.35 310.77 24.09 08 Sep 2007 273.75 29.97 274.75 29.89 275.75 29.62 276.75 29.54 277.75 29.47 278.75 29.19 279.75 29.12 280.75 29.04 281.75 28.97 282.75 28.70 283.75 28.63 284.75 28.55 285.75 28.48 286.75 28.41 287.75 28.33 288.75 27.91 289.75 27.51 290.75 27.10 291.75 26.90 292.75 26.70 293.75 26.51 294.75 26.32 295.75 26.33 296.75 26.15 297.75 25.98 298.75 26.00 299.75 25.83 300.75 25.87 301.75 25.71 302.75 25.55 303.75 25.60 304.75 25.46 305.75 25.40 306.75 25.15 307.75 24.89 308.75 24.63 309.75 24.38 310.75 24.12 311.75 23.87 09 Sep 2007 274.78 29.82 275.78 29.55 276.78 29.47 277.78 29.20 278.78 29.13 279.78 29.07 280.78 28.80 281.78 28.73 282.78 28.66 283.78 28.40 284.78 28.33 285.78 28.26 286.78 28.13 287.78 27.76 288.78 27.39 289.78 27.02 290.78 26.66 291.78 26.50 292.78 26.34 293.78 26.19 294.78 26.04 295.78 25.89 296.78 25.77 297.78 25.81 298.78 25.67 299.78 25.54 300.78 25.41 301.78 25.49 302.78 25.37 303.78 25.25 304.78 25.34 305.78 25.22 306.78 25.12 307.78 24.94 308.78 24.69 309.78 24.43 310.78 24.18 311.78 23.92 312.78 23.67 10 Sep 2007 275.75 29.72 276.75 29.46 277.75 29.39 278.75 29.12 279.75 29.06 280.75 29.00 281.75 28.73 282.75 28.67 283.75 28.60 284.75 28.34 285.75 28.28 286.75 27.99 287.75 27.65 288.75 27.31 289.75 26.98 290.75 26.65 291.75 26.53 292.75 26.20 293.75 26.08 294.75 25.96 295.75 25.88 296.75 25.82 297.75 25.83 298.75 25.72 299.75 25.65 300.75 25.52 301.75 25.42 302.75 25.32 303.75 25.23 304.75 25.34 305.75 25.25 306.75 25.17 307.75 25.08 308.75 24.95 309.75 24.69 310.75 24.44 311.75 24.19 312.75 23.93 313.75 23.68 11 Sep 2007 276.73 29.62 277.73 29.35 278.73 29.29 279.73 29.03 280.73 28.97 281.73 28.91 282.73 28.65 283.73 28.59 284.73 28.53 285.73 28.27 286.73 27.99 287.73 27.68 288.73 27.37 289.73 27.07 290.73 26.76 291.73 26.47 292.73 26.37 293.73 26.27 294.73 25.98 295.73 25.89 296.73 25.83 297.73 25.77 298.73 25.71 299.73 25.66 300.73 25.60 301.73 25.39 302.73 25.32 303.73 25.24 304.73 25.17 305.73 25.10 306.73 25.03 307.73 25.17 308.73 25.10 309.73 24.90 310.73 24.64 311.73 24.39 312.73 24.13 313.73 23.88 314.73 23.62 12 Sep 2007 277.71 29.44 278.71 29.18 279.71 29.12 280.71 28.86 281.71 28.81 282.71 28.55 283.71 28.49 284.71 28.43 285.71 28.33 286.71 28.04 287.71 27.76 288.71 27.47 289.71 27.19 290.71 26.91 291.71 26.63 292.71 26.36 293.71 26.28 294.71 26.01 295.71 25.94 296.71 25.87 297.71 25.80 298.71 25.62 299.71 25.57 300.71 25.51 301.71 25.45 302.71 25.28 303.71 25.22 304.71 25.16 305.71 25.11 306.71 25.05 307.71 25.00 308.71 24.95 309.71 24.90 310.71 24.74 311.71 24.48 312.71 24.22 313.71 23.96 314.71 23.71 315.71 23.45 13 Sep 2007 278.68 29.36 279.68 29.10 280.68 29.05 281.68 28.79 282.68 28.73 283.68 28.47 284.68 28.41 285.68 28.35 286.68 28.10 287.68 28.02 288.68 27.75 289.68 27.49 290.68 27.22 291.68 26.96 292.68 26.70 293.68 26.44 294.68 26.19 295.68 26.13 296.68 25.87 297.68 25.82 298.68 25.77 299.68 25.54 300.68 25.48 301.68 25.42 302.68 25.37 303.68 25.32 304.68 25.27 305.68 25.23 306.68 24.98 307.68 24.94 308.68 24.90 309.68 24.85 310.68 24.81 311.68 24.62 312.68 24.36 313.68 24.10 314.68 23.84 315.68 23.58 316.68 23.32 14 Sep 2007 279.66 29.37 280.66 29.11 281.66 29.05 282.66 28.80 283.66 28.74 284.66 28.48 285.66 28.42 286.66 28.36 287.66 28.10 288.66 28.04 289.66 27.94 290.66 27.69 291.66 27.44 292.66 27.20 293.66 26.95 294.66 26.70 295.66 26.46 296.66 26.21 297.66 26.17 298.66 25.93 299.66 25.89 300.66 25.65 301.66 25.61 302.66 25.57 303.66 25.53 304.66 25.29 305.66 25.25 306.66 25.22 307.66 25.18 308.66 25.14 309.66 25.11 310.66 24.88 311.66 24.83 312.66 24.57 313.66 24.30 314.66 78.24 315.66 78.24 316.66 78.24 317.66 78.24 15 Sep 2007 280.64 29.13 281.64 29.07 282.64 28.81 283.64 28.75 284.64 28.49 285.64 28.43 286.64 28.37 287.64 28.11 288.64 28.04 289.64 27.98 290.64 27.92 291.64 27.66 292.64 27.60 293.64 27.46 294.64 27.22 295.64 26.98 296.64 26.75 297.64 26.51 298.64 26.28 299.64 81.94 300.64 81.94 301.64 81.94 302.64 81.94 303.64 81.94 304.64 81.94 305.64 81.94 306.64 81.94 307.64 81.94 308.64 81.94 309.64 81.94 310.64 81.94 311.64 81.94 312.64 81.94 313.64 81.94 314.64 81.94 315.64 81.94 316.64 81.94 317.64 81.94 318.64 81.94 16 Sep 2007 281.86 29.10 282.86 29.03 283.86 28.77 284.86 28.71 285.86 28.44 286.86 28.38 287.86 85.63 288.86 85.63 289.86 85.63 290.86 85.63 291.86 85.63 292.86 85.63 293.86 85.63 294.86 85.63 295.86 85.63 296.86 85.63 297.86 85.63 298.86 85.63 299.86 85.63 300.86 85.63 301.86 85.63 302.86 85.63 303.86 85.63 304.86 85.63 305.86 85.63 306.86 85.63 307.86 85.63 308.86 85.63 309.86 85.63 310.86 85.63 311.86 85.63 17 Sep 2007 282.84 89.14 283.84 89.14 284.84 89.14 285.84 89.14 286.84 89.14 287.84 89.14 288.84 89.14 289.84 89.14 290.84 89.14 291.84 89.14 292.84 89.14 293.84 89.14 294.84 89.14 295.84 89.14 296.84 89.14 297.84 89.14 298.84 89.14 299.84 89.14 300.84 89.14 301.84 89.14 302.84 89.14 303.84 89.14 304.84 89.14 305.84 89.14 306.84 89.14 307.84 89.14 308.84 89.14 309.84 89.14 310.84 89.14 311.84 89.14 18 Sep 2007 283.81 92.52 284.81 92.52 285.81 92.52 286.81 92.52 287.81 92.52 288.81 92.52 289.81 92.52 290.81 92.52 291.81 92.52 292.81 92.52 293.81 92.52 294.81 92.52 295.81 92.52 296.81 92.52 297.81 92.52 298.81 92.52 299.81 92.52 300.81 92.52 301.81 92.52 302.81 92.52 303.81 92.52 304.81 92.52 305.81 92.52 306.81 92.52 307.81 92.52 308.81 92.52 309.81 92.52 310.81 92.52 311.81 92.52 312.81 92.52 313.81 92.52 19 Sep 2007 284.78 95.66 285.78 95.66 286.78 95.66 287.78 95.66 288.78 95.66 289.78 95.66 290.78 95.66 291.78 95.66 292.78 95.66 293.78 95.66 294.78 95.66 295.78 95.66 296.78 95.66 297.78 95.66 298.78 95.66 299.78 95.66 300.78 95.66 301.78 95.66 302.78 95.66 303.78 95.66 304.78 95.66 305.78 95.66 306.78 95.66 307.78 95.66 308.78 95.66 309.78 95.66 310.78 95.66 311.78 95.66 312.78 95.66 313.78 95.66 20 Sep 2007 285.76 58.62 286.76 58.62 287.76 58.62 288.76 58.62 289.76 58.62 290.76 58.62 291.76 58.62 292.76 58.62 293.76 58.62 294.76 58.62 295.76 58.62 296.76 58.62 297.76 58.62 298.76 58.62 299.76 58.62 300.76 58.62 301.76 58.62 302.76 58.62 303.76 58.62 304.76 58.62 305.76 58.62 306.76 58.62 307.76 58.62 308.76 58.62 309.76 58.62 310.76 58.62 311.76 58.62 312.76 58.62 313.76 58.62 314.76 58.62 315.76 58.62 21 Sep 2007 286.73 67.60 287.73 67.60 288.73 67.60 289.73 67.60 290.73 67.60 291.73 67.60 292.73 67.60 293.73 67.60 294.73 67.60 295.73 67.60 296.73 67.60 297.73 67.60 298.73 67.60 299.73 67.60 300.73 67.60 301.73 67.60 302.73 67.60 303.73 67.60 304.73 67.60 305.73 67.60 306.73 67.60 307.73 67.60 308.73 67.60 309.73 67.60 310.73 67.60 311.73 67.60 312.73 67.60 313.73 67.60 314.73 67.60 315.73 67.60 316.73 67.60 22 Sep 2007 287.70 65.34 288.70 65.34 289.70 65.34 290.70 65.34 291.70 65.34 292.70 65.34 293.70 65.34 294.70 65.34 295.70 65.34 296.70 65.34 297.70 65.34 298.70 65.34 299.70 65.34 300.70 65.34 301.70 65.34 302.70 65.34 303.70 65.34 304.70 65.34 305.70 65.34 306.70 65.34 307.70 65.34 308.70 65.34 309.70 65.34 310.70 65.34 311.70 65.34 312.70 65.34 313.70 65.34 314.70 65.34 315.70 65.34 316.70 65.34 317.70 65.34 23 Sep 2007 288.67 63.60 289.67 63.60 290.67 63.60 291.67 63.60 292.67 63.60 293.67 63.60 294.67 63.60 295.67 63.60 296.67 63.60 297.67 63.60 298.67 63.60 299.67 63.60 300.67 63.60 301.67 63.60 302.67 63.60 303.67 63.60 304.67 63.60 305.67 63.60 306.67 63.60 307.67 63.60 308.67 63.60 309.67 63.60 310.67 63.60 311.67 63.60 312.67 63.60 313.67 63.60 314.67 63.60 315.67 63.60 316.67 63.60 317.67 63.60 318.67 63.60 24 Sep 2007 289.64 62.36 290.64 62.36 291.64 62.36 292.64 62.36 293.64 62.36 294.64 62.36 295.64 62.36 296.64 62.36 297.64 62.36 298.64 62.36 299.64 62.36 300.64 62.36 301.64 62.36 302.64 62.36 303.64 62.36 304.64 62.36 305.64 62.36 306.64 62.36 307.64 62.36 308.64 62.36 309.64 62.36 310.64 62.36 311.64 62.36 312.64 62.36 313.64 62.36 314.64 62.36 315.64 62.36 316.64 62.36 317.64 62.36 318.64 62.36 319.64 62.36 25 Sep 2007 290.62 61.20 291.62 61.20 292.62 61.20 293.62 61.20 294.62 61.20 295.62 61.20 296.62 61.20 297.62 61.20 298.62 61.20 299.62 61.20 300.62 61.20 301.62 61.20 302.62 61.20 303.62 61.20 304.62 61.20 305.62 61.20 306.62 61.20 307.62 61.20 308.62 61.20 309.62 61.20 310.62 61.20 311.62 61.20 312.62 61.20 313.62 61.20 314.62 61.20 315.62 61.20 316.62 61.20 317.62 61.20 318.62 61.20 319.62 61.20 320.62 61.20 26 Sep 2007 291.59 60.33 292.59 60.33 293.59 60.33 294.59 60.33 295.59 60.33 296.59 60.33 297.59 60.33 298.59 60.33 299.59 60.33 300.59 60.33 301.59 60.33 302.59 60.33 303.59 60.33 304.59 60.33 305.59 60.33 306.59 60.33 307.59 60.33 308.59 60.33 309.59 60.33 310.59 60.33 311.59 60.33 312.59 60.33 313.59 60.33 314.59 60.33 315.59 60.33 316.59 60.33 317.59 60.33 318.59 60.33 319.59 60.33 320.59 60.33 321.59 60.33 27 Sep 2007 292.56 59.52 293.56 59.52 294.56 59.52 295.56 59.52 296.56 59.52 297.56 59.52 298.56 59.52 299.56 59.52 300.56 59.52 301.56 59.52 302.56 59.52 303.56 59.52 304.56 59.52 305.56 59.52 306.56 59.52 307.56 59.52 308.56 59.52 309.56 59.52 310.56 59.52 311.56 59.52 312.56 59.52 313.56 59.52 314.56 59.52 315.56 59.52 316.56 59.52 317.56 59.52 318.56 59.52 319.56 59.52 320.56 59.52 321.56 59.52 322.56 59.52 28 Sep 2007 293.53 58.97 294.53 58.97 295.53 58.97 296.53 58.97 297.53 58.97 298.53 58.97 299.53 58.97 300.53 58.97 301.53 58.97 302.53 58.97 303.53 58.97 304.53 58.97 305.53 58.97 306.53 58.97 307.53 58.97 308.53 58.97 309.53 58.97 310.53 58.97 311.53 58.97 312.53 58.97 313.53 58.97 314.53 58.97 315.53 58.97 316.53 58.97 317.53 58.97 318.53 58.97 319.53 58.97 320.53 58.97 321.53 58.97 322.53 58.97 29 Sep 2007 294.50 58.47 295.50 58.47 296.50 58.47 297.50 58.47 298.50 58.47 299.50 58.47 300.50 58.47 301.50 58.47 302.50 58.47 303.50 58.47 304.50 58.47 305.50 58.47 306.50 58.47 307.50 58.47 308.50 58.47 309.50 58.47 310.50 58.47 311.50 58.47 312.50 58.47 313.50 58.47 314.50 58.47 315.50 58.47 316.50 58.47 317.50 58.47 318.50 58.47 319.50 58.47 320.50 58.47 321.50 58.47 322.50 58.47 323.50 58.47 324.50 58.47 30 Sep 2007 295.47 58.01 296.47 58.01 297.47 58.01 298.47 58.01 299.47 58.01 300.47 58.01 301.47 58.01 302.47 58.01 303.47 58.01 304.47 58.01 305.47 58.01 306.47 58.01 307.47 58.01 308.47 58.01 309.47 58.01 310.47 58.01 311.47 58.01 312.47 58.01 313.47 58.01 314.47 58.01 315.47 58.01 316.47 58.01 317.47 58.01 318.47 58.01 319.47 58.01 320.47 58.01 321.47 58.01 322.47 58.01 323.47 58.01 324.47 58.01 325.47 58.01 01 Oct 2007 296.43 57.59 297.43 57.59 298.43 57.59 299.43 57.59 300.43 57.59 301.43 57.59 302.43 57.59 303.43 57.59 304.43 57.59 305.43 57.59 306.43 57.59 307.43 57.59 308.43 57.59 309.43 57.59 310.43 57.59 311.43 57.59 312.43 57.59 313.43 57.59 314.43 57.59 315.43 57.59 316.43 57.59 317.43 57.59 318.43 57.59 319.43 57.59 320.43 57.59 321.43 57.59 322.43 57.59 323.43 57.59 324.43 57.59 325.43 57.59 326.43 57.59 02 Oct 2007 297.40 57.19 298.40 57.19 299.40 57.19 300.40 57.19 301.40 57.19 302.40 57.19 303.40 57.19 304.40 57.19 305.40 57.19 306.40 57.19 307.40 57.19 308.40 57.19 309.40 57.19 310.40 57.19 311.40 57.19 312.40 57.19 313.40 57.19 314.40 57.19 315.40 57.19 316.40 57.19 317.40 57.19 318.40 57.19 319.40 57.19 320.40 57.19 321.40 57.19 322.40 57.19 323.40 57.19 324.40 57.19 325.40 57.19 326.40 57.19 327.40 57.19 03 Oct 2007 298.37 57.03 299.37 57.03 300.37 57.03 301.37 57.03 302.37 57.03 303.37 57.03 304.37 57.03 305.37 57.03 306.37 57.03 307.37 57.03 308.37 57.03 309.37 57.03 310.37 57.03 311.37 57.03 312.37 57.03 313.37 57.03 314.37 57.03 315.37 57.03 316.37 57.03 317.37 57.03 318.37 56.87 319.37 56.85 320.37 56.84 321.37 56.63 322.37 56.61 323.37 56.59 324.37 56.58 325.37 56.36 326.37 56.34 327.37 56.32 04 Oct 2007 299.34 56.68 300.34 56.68 301.34 56.68 302.34 56.68 303.34 56.68 304.34 56.68 305.34 56.68 306.34 56.68 307.34 56.68 308.34 56.68 309.34 56.58 310.34 56.55 311.34 56.34 312.34 56.33 313.34 56.32 314.34 56.11 315.34 56.10 316.34 55.89 317.34 55.87 318.34 55.86 319.34 55.65 320.34 55.63 321.34 55.62 322.34 55.60 323.34 55.38 324.34 55.36 325.34 55.34 326.34 55.32 327.34 55.10 328.34 55.07 05 Oct 2007 300.31 56.56 301.31 56.56 302.31 56.56 303.31 56.56 304.31 56.56 305.31 56.56 306.31 56.48 307.31 56.24 308.31 55.99 309.31 55.74 310.31 55.48 311.31 55.36 312.31 55.15 313.31 55.14 314.31 55.13 315.31 54.92 316.31 54.90 317.31 54.89 318.31 54.67 319.31 54.66 320.31 54.64 321.31 54.42 322.31 54.40 323.31 54.38 324.31 54.36 325.31 54.13 326.31 54.11 327.31 54.08 328.31 54.05 329.31 54.02 330.31 53.99 06 Oct 2007 301.27 56.46 302.27 56.46 303.27 56.37 304.27 56.13 305.27 55.88 306.27 55.62 307.27 55.36 308.27 55.09 309.27 54.82 310.27 54.54 311.27 54.40 312.27 54.19 313.27 54.18 314.27 53.96 315.27 53.95 316.27 53.73 317.27 53.71 318.27 53.70 319.27 53.48 320.27 53.45 321.27 53.43 322.27 53.41 323.27 53.18 324.27 53.15 325.27 53.12 326.27 53.09 327.27 53.06 328.27 53.02 329.27 52.79 330.27 52.75 331.27 52.71 07 Oct 2007 302.24 55.74 303.24 55.48 304.24 55.22 305.24 54.95 306.24 54.68 307.24 54.39 308.24 54.10 309.24 53.81 310.24 53.50 311.24 53.24 312.24 53.23 313.24 53.01 314.24 53.00 315.24 52.78 316.24 52.76 317.24 52.73 318.24 52.51 319.24 52.49 320.24 52.46 321.24 52.43 322.24 52.20 323.24 52.17 324.24 52.13 325.24 52.09 326.24 52.05 327.24 51.81 328.24 51.77 329.24 51.73 330.24 51.68 331.24 51.63 332.24 51.57 08 Oct 2007 303.21 54.49 304.21 54.21 305.21 53.91 306.21 53.61 307.21 53.29 308.21 52.97 309.21 52.63 310.21 52.30 311.21 52.28 312.21 52.06 313.21 52.04 314.21 51.82 315.21 51.79 316.21 51.77 317.21 51.54 318.21 51.51 319.21 51.48 320.21 51.44 321.21 51.20 322.21 51.16 323.21 51.12 324.21 51.08 325.21 51.03 326.21 50.79 327.21 50.74 328.21 50.68 329.21 50.63 330.21 50.57 331.21 50.51 332.21 50.44 333.21 50.38 09 Oct 2007 304.18 53.03 305.18 52.70 306.18 52.35 307.18 51.99 308.18 51.62 309.18 51.55 310.18 51.33 311.18 51.10 312.18 51.08 313.18 51.05 314.18 50.82 315.18 50.78 316.18 50.55 317.18 50.51 318.18 50.47 319.18 50.23 320.18 50.19 321.18 50.14 322.18 50.09 323.18 50.04 324.18 49.99 325.18 49.73 326.18 49.67 327.18 49.61 328.18 49.55 329.18 49.48 330.18 49.41 331.18 49.33 332.18 49.26 333.18 49.18 334.18 49.29 10 Oct 2007 305.14 51.23 306.14 50.83 307.14 50.61 308.14 50.58 309.14 50.35 310.14 50.32 311.14 50.09 312.14 50.06 313.14 49.82 314.14 49.78 315.14 49.54 316.14 49.49 317.14 49.44 318.14 49.20 319.14 49.14 320.14 49.09 321.14 49.03 322.14 48.97 323.14 48.71 324.14 48.64 325.14 48.57 326.14 48.50 327.14 48.43 328.14 48.35 329.14 48.27 330.14 48.18 331.14 48.10 332.14 48.20 333.14 48.11 334.14 48.01 335.14 47.91 11 Oct 2007 306.11 49.82 307.11 49.59 308.11 49.36 309.11 49.32 310.11 49.08 311.11 49.03 312.11 48.79 313.11 48.74 314.11 48.49 315.11 48.44 316.11 48.38 317.11 48.12 318.11 48.06 319.11 48.00 320.11 47.93 321.11 47.86 322.11 47.59 323.11 47.51 324.11 47.43 325.11 47.35 326.11 47.26 327.11 47.17 328.11 47.08 329.11 46.99 330.11 47.09 331.11 46.99 332.11 46.88 333.11 46.77 334.11 46.66 335.11 46.74 336.11 46.62 12 Oct 2007 307.08 48.53 308.08 48.28 309.08 48.03 310.08 47.98 311.08 47.73 312.08 47.67 313.08 47.41 314.08 47.35 315.08 47.28 316.08 47.01 317.08 46.94 318.08 46.86 319.08 46.79 320.08 46.51 321.08 46.42 322.08 46.33 323.08 46.24 324.08 46.15 325.08 46.05 326.08 45.95 327.08 45.85 328.08 45.74 329.08 45.63 330.08 45.72 331.08 45.60 332.08 45.48 333.08 45.35 334.08 45.43 335.08 45.30 336.08 45.16 13 Oct 2007 308.04 47.14 309.04 46.88 310.04 46.82 311.04 46.55 312.04 46.28 313.04 46.21 314.04 46.13 315.04 45.85 316.04 45.77 317.04 45.68 318.04 45.40 319.04 45.30 320.04 45.21 321.04 45.11 322.04 45.01 323.04 44.90 324.04 44.79 325.04 44.68 326.04 44.56 327.04 44.45 328.04 44.32 329.04 44.20 330.04 44.27 331.04 44.14 332.04 44.00 333.04 43.87 334.04 43.92 335.04 43.78 336.04 43.83 337.04 43.48 338.04 43.13 14 Oct 2007 309.01 45.67 310.01 45.39 311.01 45.31 312.01 45.02 313.01 44.94 314.01 44.65 315.01 44.55 316.01 44.26 317.01 44.16 318.01 44.05 319.01 43.95 320.01 43.84 321.01 43.72 322.01 43.40 323.01 43.28 324.01 43.36 325.01 43.23 326.01 43.10 327.01 42.97 328.01 42.84 329.01 42.70 330.01 42.76 331.01 42.61 332.01 42.46 333.01 42.51 334.01 42.36 335.01 42.21 336.01 42.25 337.01 42.09 338.01 41.73 339.01 41.37 15 Oct 2007 309.98 44.09 310.98 43.79 311.98 43.69 312.98 43.39 313.98 43.29 314.98 42.98 315.98 42.87 316.98 42.75 317.98 42.44 318.98 42.31 319.98 42.19 320.98 42.06 321.98 41.93 322.98 41.80 323.98 41.66 324.98 41.52 325.98 41.38 326.98 41.44 327.98 41.29 328.98 41.14 329.98 40.99 330.98 41.03 331.98 40.87 332.98 40.72 333.98 40.76 334.98 40.59 335.98 40.63 336.98 40.46 337.98 40.10 338.98 39.73 339.98 39.36 16 Oct 2007 310.94 42.40 311.94 42.09 312.94 41.98 313.94 41.66 314.94 41.54 315.94 41.21 316.94 41.08 317.94 40.95 318.94 40.82 319.94 40.68 320.94 40.54 321.94 40.40 322.94 40.26 323.94 40.11 324.94 39.96 325.94 39.81 326.94 39.66 327.94 39.50 328.94 39.54 329.94 39.38 330.94 39.22 331.94 39.26 332.94 39.10 333.94 38.93 334.94 38.97 335.94 38.80 336.94 38.83 337.94 38.47 338.94 38.10 339.94 37.73 340.94 37.37 17 Oct 2007 311.91 40.62 312.91 40.30 313.91 40.16 314.91 39.83 315.91 39.70 316.91 39.56 317.91 39.22 318.91 39.07 319.91 38.93 320.91 38.78 321.91 38.63 322.91 38.48 323.91 38.32 324.91 38.17 325.91 38.01 326.91 37.85 327.91 37.89 328.91 37.73 329.91 37.57 330.91 37.41 331.91 37.44 332.91 37.28 333.91 37.32 334.91 37.15 335.91 36.99 336.91 37.03 337.91 36.86 338.91 36.50 339.91 36.14 340.91 35.78 341.91 35.42 18 Oct 2007 312.88 38.77 313.88 38.43 314.88 38.28 315.88 37.94 316.88 37.79 317.88 37.65 318.88 37.50 319.88 37.15 320.88 36.99 321.88 36.84 322.88 36.68 323.88 36.52 324.88 36.37 325.88 36.41 326.88 36.25 327.88 36.09 328.88 35.93 329.88 35.77 330.88 35.81 331.88 35.65 332.88 35.49 333.88 35.53 334.88 35.38 335.88 35.22 336.88 35.27 337.88 35.11 338.88 34.96 339.88 34.61 340.88 34.26 341.88 33.91 342.88 33.57 19 Oct 2007 313.84 36.86 314.84 36.51 315.84 36.37 316.84 36.22 317.84 35.86 318.84 35.71 319.84 35.56 320.84 35.41 321.84 35.25 322.84 35.10 323.84 34.94 324.84 34.79 325.84 34.63 326.84 34.47 327.84 34.32 328.84 34.17 329.84 34.01 330.84 34.06 331.84 33.91 332.84 33.76 333.84 33.61 334.84 33.66 335.84 33.51 336.84 33.37 337.84 33.23 338.84 33.29 339.84 32.95 340.84 32.61 341.84 32.28 342.84 31.95 343.84 31.62 20 Oct 2007 314.81 34.94 315.81 34.79 316.81 34.44 317.81 34.29 318.81 33.94 319.81 33.79 320.81 33.64 321.81 33.49 322.81 33.34 323.81 33.19 324.81 33.04 325.81 32.90 326.81 32.75 327.81 32.60 328.81 32.46 329.81 32.31 330.81 32.17 331.81 32.03 332.81 32.09 333.81 31.95 334.81 31.82 335.81 31.68 336.81 31.75 337.81 31.62 338.81 31.50 339.81 31.37 340.81 31.25 341.81 30.93 342.81 30.42 343.81 30.10 344.81 29.79 21 Oct 2007 315.78 33.05 316.78 32.90 317.78 32.56 318.78 32.41 319.78 32.27 320.78 31.92 321.78 31.78 322.78 31.64 323.78 31.50 324.78 31.36 325.78 31.22 326.78 31.08 327.78 30.95 328.78 30.81 329.78 30.68 330.78 30.55 331.78 30.42 332.78 30.30 333.78 30.17 334.78 30.05 335.78 30.13 336.78 30.01 337.78 29.85 338.78 29.46 339.78 29.24 340.78 29.10 341.78 28.91 342.78 28.67 343.78 28.59 344.78 28.46 345.78 28.07 22 Oct 2007 316.74 31.10 317.74 30.97 318.74 30.63 319.74 30.50 320.74 30.36 321.74 30.03 322.74 29.90 323.74 29.77 324.74 29.65 325.74 29.52 326.74 29.39 327.74 29.27 328.74 29.15 329.74 29.03 330.74 28.92 331.74 28.80 332.74 28.69 333.74 28.17 334.74 27.77 335.74 27.42 336.74 27.34 337.74 27.15 338.74 26.92 339.74 26.85 340.74 26.75 341.74 26.61 342.74 26.45 343.74 26.46 344.74 26.46 345.74 26.24 346.74 26.21 23 Oct 2007 317.71 29.34 318.71 29.21 319.71 28.89 320.71 28.77 321.71 28.65 322.71 28.33 323.71 28.21 324.71 28.10 325.71 27.98 326.71 27.87 327.71 27.76 328.71 27.45 329.71 27.35 330.71 26.44 331.71 26.14 332.71 25.73 333.71 25.57 334.71 25.37 335.71 25.22 336.71 25.25 337.71 25.17 338.71 25.08 339.71 24.96 340.71 24.84 341.71 24.71 342.71 24.78 343.71 24.66 344.71 24.54 345.71 24.63 346.71 24.54 347.71 24.46 24 Oct 2007 318.68 28.65 319.68 28.54 320.68 28.23 321.68 28.12 322.68 28.02 323.68 27.71 324.68 27.61 325.68 27.51 326.68 27.41 327.68 26.35 328.68 25.54 329.68 25.32 330.68 25.23 331.68 25.14 332.68 25.06 333.68 24.97 334.68 24.89 335.68 24.81 336.68 24.73 337.68 24.65 338.68 24.58 339.68 24.51 340.68 24.44 341.68 24.37 342.68 24.30 343.68 24.24 344.68 24.01 345.68 23.94 346.68 23.89 347.68 23.86 348.68 23.85 25 Oct 2007 319.65 16.73 320.65 16.58 321.65 16.24 322.65 27.96 323.65 27.86 324.65 27.15 325.65 26.16 326.65 25.79 327.65 25.71 328.65 25.42 329.65 25.34 330.65 25.26 331.65 25.18 332.65 25.11 333.65 25.03 334.65 24.76 335.65 24.69 336.65 24.62 337.65 24.55 338.65 24.49 339.65 24.43 340.65 24.36 341.65 24.30 342.65 24.25 343.65 24.19 344.65 24.13 345.65 24.08 346.65 23.83 347.65 23.74 348.65 23.69 349.65 23.65 26 Oct 2007 320.61 28.31 321.61 28.10 322.61 27.28 323.61 26.48 324.61 26.17 325.61 25.89 326.61 25.81 327.61 25.74 328.61 25.46 329.61 25.39 330.61 14.87 331.61 14.72 332.61 14.36 333.61 14.21 334.61 14.05 335.61 13.69 336.61 24.73 337.61 24.67 338.61 24.61 339.61 24.36 340.61 24.30 341.61 24.25 342.61 24.20 343.61 24.15 344.61 24.10 345.61 24.05 346.61 24.00 347.61 23.76 348.61 23.76 349.61 23.71 350.61 23.67 27 Oct 2007 321.58 27.08 322.58 26.54 323.58 26.26 324.58 26.19 325.58 26.12 326.58 25.85 327.58 25.78 328.58 25.52 329.58 25.45 330.58 25.39 331.58 25.33 332.58 25.07 333.58 25.01 334.58 24.95 335.58 24.90 336.58 24.84 337.58 24.59 338.58 24.54 339.58 24.48 340.58 24.44 341.58 24.39 342.58 24.34 343.58 24.29 344.58 24.25 345.58 24.00 346.58 23.96 347.58 23.92 348.58 23.88 349.58 23.70 350.58 23.66 351.58 23.63 28 Oct 2007 322.55 26.75 323.55 26.68 324.55 26.41 325.55 26.35 326.55 26.09 327.55 26.03 328.55 25.97 329.55 25.71 330.55 25.65 331.55 25.60 332.55 25.34 333.55 25.29 334.55 25.24 335.55 25.18 336.55 24.93 337.55 24.88 338.55 24.84 339.55 24.79 340.55 24.74 341.55 24.70 342.55 24.45 343.55 24.41 344.55 24.37 345.55 24.33 346.55 24.28 347.55 24.24 348.55 24.21 349.55 23.97 350.55 23.87 351.55 23.84 352.55 23.82 29 Oct 2007 323.52 26.68 324.52 26.62 325.52 26.36 326.52 26.30 327.52 26.05 328.52 25.99 329.52 25.74 330.52 25.69 331.52 25.63 332.52 25.38 333.52 25.33 334.52 25.28 335.52 25.24 336.52 24.99 337.52 24.94 338.52 24.90 339.52 24.85 340.52 24.81 341.52 24.56 342.52 24.52 343.52 24.48 344.52 24.44 345.52 24.40 346.52 24.36 347.52 24.32 348.52 24.28 349.52 24.04 350.52 24.00 351.52 23.76 352.52 23.69 353.52 23.67 30 Oct 2007 324.49 26.18 325.49 26.13 326.49 25.87 327.49 25.82 328.49 25.57 329.49 25.52 330.49 25.27 331.49 25.22 332.49 25.17 333.49 24.92 334.49 24.88 335.49 24.83 336.49 24.58 337.49 24.54 338.49 24.49 339.49 24.45 340.49 24.21 341.49 24.16 342.49 24.12 343.49 24.08 344.49 24.04 345.49 23.99 346.49 23.95 347.49 23.71 348.49 23.67 349.49 23.63 350.49 23.59 351.49 23.55 352.49 23.44 353.49 23.41 354.49 23.39 31 Oct 2007 325.46 25.42 326.46 25.37 327.46 25.12 328.46 24.87 329.46 24.82 330.46 24.78 331.46 24.53 332.46 24.48 333.46 24.23 334.46 24.19 335.46 24.14 336.46 23.90 337.46 23.85 338.46 23.81 339.46 23.76 340.46 23.52 341.46 23.47 342.46 23.43 343.46 23.39 344.46 23.34 345.46 23.30 346.46 23.26 347.46 23.01 348.46 22.97 349.46 22.93 350.46 22.89 351.46 22.84 352.46 22.80 353.46 22.63 354.46 22.61 355.46 22.59 01 Nov 2007 336.43 23.50 337.43 23.25 338.43 23.20 339.43 23.16 340.43 23.11 341.43 22.87 342.43 22.82 343.43 22.78 344.43 22.73 345.43 22.68 346.43 22.64 02 Nov 2007 337.40 22.81 338.40 22.76 339.40 22.71 340.40 22.66 341.40 22.41 342.40 22.37 343.40 22.32 344.40 22.27 345.40 22.22 346.40 22.17 347.40 21.92 03 Nov 2007 338.37 22.88 339.37 22.85 340.37 22.61 341.37 22.58 342.37 22.35 343.37 22.32 344.37 22.29 345.37 22.26 346.37 22.08 347.37 22.03 348.37 21.98 04 Nov 2007 339.35 24.15 340.35 23.92 341.35 23.69 342.35 23.46 343.35 23.43 344.35 23.20 345.35 23.18 346.35 23.15 347.35 22.93 348.35 22.90 349.35 22.88 05 Nov 2007 340.32 26.92 341.32 26.69 342.32 26.47 343.32 26.24 344.32 26.01 345.32 25.79 346.32 25.76 347.32 25.54 348.32 25.32 349.32 25.29 350.32 25.27 06 Nov 2007 341.29 27.04 342.29 26.97 343.29 26.91 344.29 26.84 345.29 26.58 346.29 26.47 347.29 83.87 348.29 83.87 349.29 83.87 350.29 83.87 351.29 83.87 07 Nov 2007 342.27 87.49 343.27 87.49 344.27 87.49 345.27 87.49 346.27 87.49 347.27 87.49 348.27 87.49 349.27 87.49 350.27 87.49 351.27 87.49 352.27 87.49 08 Nov 2007 343.24 91.40 344.24 91.40 345.24 91.40 346.24 91.40 347.24 91.40 348.24 91.40 349.24 91.40 350.24 91.40 351.24 91.40 352.24 91.40 353.24 91.40 09 Nov 2007 344.22 95.33 345.22 95.33 346.22 95.33 347.22 95.33 348.22 95.33 349.22 95.33 350.22 95.33 351.22 95.33 352.22 95.33 353.22 95.33 354.22 95.33 10 Nov 2007 345.19 60.28 346.19 60.28 347.19 60.28 348.19 60.28 349.19 60.28 350.19 60.28 351.19 60.28 352.19 60.28 353.19 60.28 354.19 60.28 355.19 60.28 11 Nov 2007 346.17 94.39 347.17 94.39 348.17 94.39 349.17 94.39 350.17 94.39 351.17 94.39 352.17 94.39 353.17 94.39 354.17 94.39 355.17 94.39 356.17 94.39 12 Nov 2007 347.15 76.68 348.15 76.60 349.15 76.33 350.15 76.26 351.15 76.19 352.15 76.12 353.15 76.05 354.15 75.98 355.15 75.91 356.15 75.85 357.15 75.78 13 Nov 2007 348.13 73.21 349.13 73.14 350.13 73.07 351.13 72.81 352.13 72.74 353.13 72.68 354.13 72.61 355.13 72.54 356.13 72.48 357.13 72.42 358.13 72.35 14 Nov 2007 349.11 70.06 350.11 70.00 351.11 69.93 352.11 69.87 353.11 69.61 354.11 69.55 355.11 69.49 356.11 69.43 357.11 69.37 358.11 69.31 359.11 69.25 15 Nov 2007 350.09 67.22 351.09 67.16 352.09 67.11 353.09 67.05 354.09 66.99 355.09 66.74 356.09 66.68 357.09 66.63 358.09 66.57 359.09 66.52 000.09 66.46 16 Nov 2007 351.07 64.87 352.07 64.62 353.07 64.57 354.07 64.52 355.07 64.46 356.07 64.41 357.07 64.16 358.07 64.11 359.07 64.06 000.07 64.01 001.07 63.96 17 Nov 2007 352.05 62.57 353.05 62.33 354.05 62.28 355.05 62.23 356.05 62.18 357.05 62.14 358.05 62.09 359.05 61.85 000.05 61.80 001.05 61.75 002.05 61.71 18 Nov 2007 353.04 60.49 354.04 60.45 355.04 60.20 356.04 60.16 357.04 60.12 358.04 60.07 359.04 60.03 000.04 59.99 001.04 59.74 002.04 59.70 003.04 59.66 19 Nov 2007 354.02 58.59 355.02 58.55 356.02 58.50 357.02 58.26 358.02 58.22 359.02 58.18 000.02 58.14 001.02 58.10 002.02 58.06 003.02 57.82 004.02 57.77 20 Nov 2007 355.01 56.83 356.01 56.79 357.01 56.75 358.01 56.71 359.01 56.47 000.01 56.43 001.01 56.39 002.01 56.35 003.01 56.30 004.01 56.26 005.01 56.22 21 Nov 2007 355.99 55.18 356.99 55.14 357.99 55.10 358.99 55.06 359.99 55.02 000.99 54.78 001.99 54.74 002.99 54.70 003.99 54.65 004.99 54.61 005.99 54.56 22 Nov 2007 356.98 53.82 357.98 53.58 358.98 53.54 359.98 53.50 000.98 53.45 001.98 53.41 002.98 53.36 003.98 53.12 004.98 53.07 005.98 53.02 006.98 52.97 23 Nov 2007 357.97 52.32 358.97 52.27 359.97 52.03 000.97 51.98 001.97 51.93 002.97 51.89 003.97 51.83 004.97 51.78 005.97 51.73 006.97 51.68 007.97 51.62 24 Nov 2007 358.96 50.85 359.96 50.80 000.96 50.75 001.96 50.69 002.96 50.44 003.96 50.38 004.96 50.33 005.96 50.27 006.96 50.21 007.96 50.14 008.96 50.08 25 Nov 2007 359.95 49.39 000.95 49.33 001.95 49.27 002.95 49.21 003.95 49.14 004.95 49.08 005.95 49.01 006.95 48.94 007.95 48.87 008.95 48.80 009.95 48.72 26 Nov 2007 000.94 47.91 001.94 47.84 002.94 47.77 003.94 47.69 004.94 47.62 005.94 47.54 006.94 47.46 007.94 47.38 008.94 47.30 009.94 47.22 010.94 47.13 27 Nov 2007 001.93 46.59 002.93 46.51 003.93 46.22 004.93 46.14 005.93 46.05 006.93 45.96 007.93 45.87 008.93 45.77 009.93 45.87 010.93 45.77 011.93 45.67 28 Nov 2007 002.93 45.01 003.93 44.91 004.93 44.81 005.93 44.71 006.93 44.61 007.93 44.50 008.93 44.40 009.93 44.29 010.93 44.17 011.93 44.06 012.93 43.94 29 Nov 2007 003.92 43.35 004.92 43.23 005.92 43.12 006.92 43.00 007.92 42.88 008.92 42.76 009.92 42.64 010.92 42.51 011.92 42.39 012.92 42.46 013.92 42.32 30 Nov 2007 004.92 41.59 005.92 41.46 006.92 41.33 007.92 41.20 008.92 41.07 009.92 40.93 010.92 40.79 011.92 40.65 012.92 40.71 013.92 40.56 014.92 40.42 01 Dec 2007 005.92 39.74 006.92 39.60 007.92 39.45 008.92 39.30 009.92 39.15 010.92 39.00 011.92 38.85 012.92 38.70 013.92 38.74 014.92 38.59 015.92 38.43 02 Dec 2007 006.92 37.59 007.92 37.44 008.92 37.28 009.92 37.12 010.92 36.96 011.92 37.00 012.92 36.84 013.92 36.68 014.92 36.51 015.92 36.35 016.92 36.39 03 Dec 2007 007.92 35.58 008.92 35.41 009.92 35.25 010.92 35.08 011.92 34.92 012.92 34.75 013.92 34.59 014.92 34.42 015.92 34.46 016.92 34.30 017.92 34.13 04 Dec 2007 008.92 33.32 009.92 33.15 010.92 32.99 011.92 32.82 012.92 32.66 013.92 32.50 014.92 32.33 015.92 32.37 016.92 32.22 017.92 32.06 018.92 31.91 05 Dec 2007 009.92 31.27 010.92 30.91 011.92 30.75 012.92 30.59 013.92 30.43 014.92 30.28 015.92 30.13 016.92 29.98 017.92 30.04 018.92 29.89 019.92 29.75 06 Dec 2007 010.93 29.07 011.93 28.92 012.93 28.77 013.93 28.63 014.93 28.29 015.93 28.15 016.93 28.01 017.93 27.88 018.93 27.52 019.93 27.17 020.93 26.76 07 Dec 2007 011.93 26.97 012.93 10.95 013.93 10.73 014.93 10.50 015.93 10.27 016.93 10.23 017.93 09.99 018.93 09.75 019.93 24.19 020.93 24.09 021.93 23.99 08 Dec 2007 012.94 10.05 013.94 10.00 014.94 09.76 015.94 09.51 016.94 09.45 017.94 22.65 018.94 22.55 019.94 22.46 020.94 22.37 021.94 22.29 022.94 22.00 09 Dec 2007 013.95 10.24 014.95 22.14 015.95 22.23 016.95 22.17 017.95 22.18 018.95 22.09 019.95 21.82 020.95 21.75 021.95 21.68 022.95 21.61 023.95 21.35 10 Dec 2007 014.95 22.00 015.95 21.95 016.95 21.93 017.95 21.97 018.95 21.90 019.95 21.95 020.95 21.81 021.95 21.76 022.95 21.70 023.95 21.65 024.95 21.40 11 Dec 2007 015.97 22.28 016.97 22.18 017.97 22.18 018.97 22.10 019.97 22.11 020.97 22.20 021.97 22.18 022.97 22.03 023.97 22.03 024.97 21.99 025.97 21.75 12 Dec 2007 016.98 22.05 017.98 22.06 018.98 22.13 019.98 22.07 020.98 22.05 021.98 22.07 022.98 21.93 023.98 21.89 024.98 21.83 025.98 21.80 026.98 21.78 13 Dec 2007 017.99 20.86 018.99 20.83 019.99 20.90 020.99 20.79 021.99 20.78 022.99 20.88 023.99 20.73 024.99 20.72 025.99 20.76 026.99 20.74 027.99 20.52 14 Dec 2007 019.00 19.97 020.00 19.92 021.00 19.84 022.00 19.93 023.00 19.80 024.00 19.85 025.00 19.81 026.00 19.72 027.00 19.73 028.00 19.56 029.00 19.55 15 Dec 2007 020.02 19.08 021.02 19.07 022.02 19.05 023.02 19.03 024.02 19.00 025.02 18.97 026.02 18.89 027.02 18.87 028.02 18.66 029.02 18.65 030.02 18.64 16 Dec 2007 021.04 18.08 022.04 18.21 023.04 18.14 024.04 18.06 025.04 18.18 026.04 18.10 027.04 18.01 028.04 18.00 029.04 17.79 030.04 17.78 031.04 17.57 17 Dec 2007 022.06 17.22 023.06 17.31 024.06 17.21 025.06 17.26 026.06 17.19 027.06 17.03 028.06 17.02 029.06 17.00 030.06 16.79 031.06 16.78 032.06 16.57 18 Dec 2007 023.08 16.47 024.08 16.54 025.08 16.42 026.08 16.38 027.08 16.36 028.08 16.15 029.08 16.14 030.08 16.12 031.08 15.91 032.08 15.89 033.08 15.67 19 Dec 2007 024.10 15.68 025.10 15.63 026.10 15.60 027.10 15.39 028.10 15.37 029.10 15.35 030.10 15.13 031.10 15.11 032.10 14.89 033.10 14.87 034.10 14.85 20 Dec 2007 025.12 14.82 026.12 14.64 027.12 14.61 028.12 14.39 029.12 14.36 030.12 14.34 031.12 14.11 032.12 14.09 033.12 13.86 034.12 13.84 035.12 13.81 21 Dec 2007 026.14 14.08 027.14 14.05 028.14 13.82 029.14 13.80 030.14 13.56 031.14 13.53 032.14 13.30 033.14 13.27 034.14 13.24 035.14 13.00 036.14 12.97 22 Dec 2007 027.17 13.06 028.17 13.02 029.17 12.79 030.17 12.75 031.17 12.51 032.17 12.47 033.17 12.44 034.17 12.20 035.17 12.16 036.17 12.11 037.17 12.07 23 Dec 2007 028.19 11.95 029.19 11.91 030.19 11.67 031.19 11.62 032.19 11.58 033.19 11.33 034.19 11.29 035.19 11.24 036.19 11.19 037.19 10.94 038.19 10.89 24 Dec 2007 029.22 11.17 030.22 10.92 031.22 10.87 032.22 10.62 033.22 10.59 034.22 10.51 035.22 10.45 036.22 10.24 037.22 10.26 038.22 10.27 039.22 10.09 25 Dec 2007 030.25 10.61 031.25 10.42 032.25 10.43 033.25 10.23 034.25 10.04 035.25 10.05 036.25 09.86 037.25 09.87 038.25 09.68 039.25 09.69 040.25 09.50 26 Dec 2007 031.28 10.56 032.28 10.36 033.28 10.17 034.28 09.97 035.28 09.77 036.28 09.78 037.28 09.58 038.28 09.38 039.28 09.39 040.28 09.19 041.28 09.19 27 Dec 2007 032.31 10.27 033.31 10.00 034.31 09.93 035.31 09.86 036.31 09.75 037.31 09.51 038.31 69.65 039.31 69.65 040.31 69.65 041.31 69.65 042.31 69.65 28 Dec 2007 033.34 71.63 034.34 71.63 035.34 71.63 036.34 71.63 037.34 71.63 038.34 71.63 039.34 71.63 040.34 71.63 041.34 71.63 042.34 71.63 043.34 71.63 29 Dec 2007 034.37 74.61 035.37 74.61 036.37 74.61 037.37 74.61 038.37 74.61 039.37 74.61 040.37 74.61 041.37 74.61 042.37 74.61 043.37 74.61 044.37 74.61 30 Dec 2007 035.40 93.89 036.40 93.89 037.40 93.89 038.40 93.89 039.40 93.89 040.40 93.89 041.40 93.89 042.40 93.89 043.40 93.89 044.40 93.89 045.40 93.89 31 Dec 2007 036.44 59.37 037.44 59.37 038.44 59.37 039.44 59.37 040.44 59.37 041.44 59.37 042.44 59.37 043.44 59.37 044.44 59.37 045.44 59.37 046.44 59.37 01 Jan 2008 037.47 94.22 038.47 94.22 039.47 94.22 040.47 94.22 041.47 94.22 042.47 94.22 043.47 94.22 044.47 94.22 045.47 94.22 046.47 94.22 047.47 94.22 02 Jan 2008 038.51 77.56 039.51 77.48 040.51 77.41 041.51 77.34 042.51 77.27 043.51 77.20 044.51 77.13 045.51 77.06 046.51 76.99 047.51 76.93 048.51 76.86 03 Jan 2008 039.55 74.04 040.55 73.98 041.55 73.71 042.55 73.64 043.55 73.58 044.55 73.51 045.55 73.44 046.55 73.38 047.55 73.31 048.55 73.25 049.55 73.18 04 Jan 2008 040.59 70.22 041.59 70.15 042.59 70.09 043.59 70.03 044.59 69.96 045.59 69.70 046.59 69.64 047.59 69.58 048.59 69.52 049.59 69.45 050.59 69.39 05 Jan 2008 041.63 66.43 042.63 66.37 043.63 66.31 044.63 66.25 045.63 66.19 046.63 66.13 047.63 66.07 048.63 66.01 049.63 65.95 050.63 65.89 051.63 65.64 06 Jan 2008 042.67 63.02 043.67 62.97 044.67 62.71 045.67 62.65 046.67 62.59 047.67 62.54 048.67 62.48 049.67 62.42 050.67 62.36 051.67 62.31 052.67 62.25 07 Jan 2008 043.71 59.69 044.71 59.63 045.71 59.57 046.71 59.32 047.71 59.26 048.71 59.20 049.71 59.15 050.71 59.09 051.71 59.03 052.71 58.98 053.71 58.92 08 Jan 2008 044.75 56.65 045.75 56.59 046.75 56.54 047.75 56.48 048.75 56.42 049.75 56.16 050.75 56.11 051.75 56.05 052.75 55.99 053.75 55.93 054.75 55.87 09 Jan 2008 045.79 53.89 046.79 53.83 047.79 53.77 048.79 53.72 049.79 53.66 050.79 53.60 051.79 53.54 052.79 53.28 053.79 53.22 054.79 53.16 055.79 53.09 10 Jan 2008 046.83 51.37 047.83 51.31 048.83 51.25 049.83 51.19 050.83 51.13 051.83 51.06 052.83 51.00 053.83 50.94 054.83 50.87 055.83 50.80 056.83 50.74 11 Jan 2008 047.88 49.05 048.88 48.98 049.88 48.91 050.88 48.85 051.88 48.78 052.88 48.71 053.88 48.64 054.88 48.57 055.88 48.50 056.88 48.43 057.88 48.36 12 Jan 2008 048.92 46.86 049.92 46.79 050.92 46.72 051.92 46.64 052.92 46.57 053.92 46.50 054.92 46.42 055.92 46.34 056.92 46.27 057.92 46.19 058.92 46.11 13 Jan 2008 049.97 44.77 050.97 44.69 051.97 44.61 052.97 44.53 053.97 44.45 054.97 44.37 055.97 44.29 056.97 44.20 057.97 44.12 058.97 44.03 059.97 43.94 14 Jan 2008 051.01 42.74 052.01 42.66 053.01 42.57 054.01 42.48 055.01 42.39 056.01 42.10 057.01 42.01 058.01 41.91 059.01 42.02 060.01 41.92 061.01 41.83 15 Jan 2008 052.06 40.74 053.06 40.44 054.06 40.35 055.06 40.25 056.06 40.15 057.06 40.05 058.06 39.95 059.06 39.85 060.06 39.75 061.06 39.64 062.06 39.54 16 Jan 2008 053.10 38.54 054.10 38.43 055.10 38.33 056.10 38.22 057.10 38.11 058.10 38.00 059.10 37.90 060.10 37.79 061.10 37.68 062.10 37.57 063.10 37.46 17 Jan 2008 054.15 36.33 055.15 36.21 056.15 36.10 057.15 35.98 058.15 35.87 059.15 35.75 060.15 35.64 061.15 35.52 062.15 35.41 063.15 35.30 064.15 35.18 18 Jan 2008 055.20 34.29 056.20 34.17 057.20 33.85 058.20 33.73 059.20 33.61 060.20 33.49 061.20 33.38 062.20 33.26 063.20 33.14 064.20 33.03 065.20 32.91 19 Jan 2008 056.24 32.04 057.24 31.92 058.24 31.80 059.24 31.48 060.24 31.36 061.24 31.24 062.24 31.12 063.24 31.00 064.24 30.89 065.24 30.78 066.24 30.66 20 Jan 2008 057.29 29.80 058.29 29.68 059.29 29.56 060.29 29.24 061.29 29.12 062.29 29.01 063.29 28.89 064.29 28.78 065.29 28.67 066.29 28.37 067.29 28.26 21 Jan 2008 058.34 27.58 059.34 27.46 060.34 27.35 061.34 27.04 062.34 26.93 063.34 26.82 064.34 26.61 065.34 26.33 066.34 25.85 067.34 25.59 068.34 25.35 22 Jan 2008 059.38 24.51 060.38 23.88 061.38 23.61 062.38 23.51 063.38 23.21 064.38 23.12 065.38 23.02 066.38 22.73 067.38 22.65 068.38 22.56 069.38 22.48 23 Jan 2008 060.43 22.33 061.43 22.24 062.43 21.95 063.43 21.87 064.43 21.59 065.43 21.51 066.43 21.43 067.43 21.15 068.43 21.08 069.43 21.01 070.43 20.75 24 Jan 2008 061.48 21.46 062.48 21.33 063.48 21.41 064.48 21.32 065.48 21.28 066.48 21.28 067.48 21.14 068.48 21.09 069.48 21.03 070.48 20.98 071.48 20.73 25 Jan 2008 062.53 21.31 063.53 21.35 064.53 21.26 065.53 21.26 066.53 21.33 067.53 21.27 068.53 21.28 069.53 21.14 070.53 21.26 071.53 21.23 072.53 21.02 26 Jan 2008 063.57 21.01 064.57 21.06 065.57 20.97 066.57 20.93 067.57 20.94 068.57 20.91 069.57 20.80 070.57 20.80 071.57 20.90 072.57 20.83 073.57 20.84 27 Jan 2008 064.62 19.36 065.62 19.52 066.62 19.49 067.62 19.39 068.62 19.33 069.62 19.36 070.62 19.31 071.62 19.40 072.62 19.43 073.62 19.43 074.62 19.40 28 Jan 2008 065.67 18.05 066.67 17.99 067.67 18.08 068.67 18.12 069.67 18.12 070.67 18.09 071.67 18.04 072.67 17.96 073.67 18.06 074.67 17.95 075.67 18.02 29 Jan 2008 066.72 16.76 067.72 16.70 068.72 16.63 069.72 16.73 070.72 16.61 071.72 16.68 072.72 16.74 073.72 16.59 074.72 16.62 075.72 16.65 076.72 16.67 30 Jan 2008 067.76 15.60 068.76 15.66 069.76 15.50 070.76 15.54 071.76 15.56 072.76 15.58 073.76 15.58 074.76 15.59 075.76 15.58 076.76 15.57 077.76 15.55 31 Jan 2008 068.81 14.55 069.81 14.56 070.81 14.56 071.81 14.55 072.81 14.54 073.81 14.52 074.81 14.50 075.81 14.47 076.81 14.43 077.81 14.60 078.81 14.56 01 Feb 2008 069.85 13.54 070.85 13.51 071.85 13.68 072.85 13.64 073.85 13.60 074.85 13.56 075.85 13.51 076.85 13.46 077.85 13.61 078.85 13.56 079.85 13.50 02 Feb 2008 070.90 12.61 071.90 12.56 072.90 12.71 073.90 12.65 074.90 12.59 075.90 12.53 076.90 12.66 077.90 12.60 078.90 12.53 079.90 12.65 03 Feb 2008 071.95 11.97 072.95 11.90 073.95 11.83 074.95 11.95 075.95 11.88 076.95 11.80 077.95 11.92 078.95 11.84 079.95 11.75 080.95 11.76 081.95 11.56 04 Feb 2008 072.99 10.90 073.99 11.02 074.99 10.93 075.99 10.85 076.99 10.96 077.99 10.87 078.99 10.98 079.99 10.87 080.99 10.79 081.99 10.66 082.99 10.65 05 Feb 2008 074.03 09.96 075.03 10.07 076.03 09.97 077.03 10.07 078.03 09.97 079.03 10.06 080.03 09.92 081.03 09.71 082.03 09.70 083.03 09.69 084.03 09.48 06 Feb 2008 075.08 09.22 076.08 09.11 077.08 09.20 078.08 09.09 079.08 08.97 080.08 08.99 081.08 08.77 082.08 08.75 083.08 08.53 084.08 08.51 085.08 08.49 07 Feb 2008 076.12 08.28 077.12 08.35 078.12 08.25 079.12 08.10 080.12 08.08 081.12 07.85 082.12 07.82 083.12 07.59 084.12 07.56 085.12 07.53 086.12 07.29 08 Feb 2008 077.16 07.43 078.16 07.20 079.16 07.17 080.16 06.93 081.16 06.90 082.16 06.86 083.16 06.62 084.16 06.58 085.16 06.53 086.16 06.29 087.16 06.24 09 Feb 2008 078.20 06.11 079.20 06.07 080.20 05.83 081.20 05.78 082.20 05.73 083.20 05.48 084.20 05.43 085.20 05.37 086.20 05.11 087.20 05.05 088.20 04.99 10 Feb 2008 079.24 05.12 080.24 04.86 081.24 04.80 082.24 04.54 083.24 04.48 084.24 04.42 085.24 04.15 086.24 04.08 087.24 04.01 088.24 03.94 089.24 03.87 11 Feb 2008 080.28 03.83 081.28 03.77 082.28 03.50 083.28 03.42 084.28 03.35 085.28 03.22 086.28 03.06 087.28 03.10 088.28 02.93 089.28 02.97 090.28 02.81 12 Feb 2008 081.32 02.74 13 Feb 2008 091.36 61.32 092.36 61.32 14 Feb 2008 085.39 61.98 086.39 61.98 087.39 61.98 088.39 61.98 089.39 61.98 090.39 61.98 091.39 61.98 092.39 61.98 093.39 61.98 15 Feb 2008 084.43 62.72 085.43 62.72 086.43 62.72 087.43 62.72 088.43 62.72 089.43 62.72 090.43 62.72 091.43 62.72 092.43 62.72 093.43 62.72 094.43 62.72 16 Feb 2008 085.46 55.31 086.46 55.31 087.46 55.31 088.46 55.31 089.46 55.31 090.46 55.31 091.46 55.31 092.46 55.31 093.46 55.31 094.46 55.31 095.46 55.31 17 Feb 2008 086.50 55.74 087.50 55.74 088.50 55.74 089.50 55.74 090.50 55.74 091.50 55.74 092.50 55.74 093.50 55.74 094.50 55.74 095.50 55.74 096.50 55.74 18 Feb 2008 087.53 57.01 088.53 57.01 089.53 57.01 090.53 57.01 091.53 57.01 092.53 57.01 093.53 57.01 094.53 57.01 095.53 57.01 096.53 57.01 097.53 57.01 19 Feb 2008 088.56 57.29 089.56 57.29 090.56 57.29 091.56 57.29 092.56 57.29 093.56 57.29 094.56 57.29 095.56 57.29 096.56 57.29 097.56 57.29 098.56 57.29 20 Feb 2008 089.59 64.33 090.59 64.33 091.59 64.33 092.59 64.33 093.59 64.33 094.59 64.33 095.59 64.33 096.59 64.33 097.59 64.33 098.59 64.33 099.59 64.33 21 Feb 2008 090.62 66.33 091.62 66.33 092.62 66.33 093.62 66.33 094.62 66.33 095.62 66.33 096.62 66.33 097.62 66.33 098.62 66.33 099.62 66.33 100.62 66.33 22 Feb 2008 091.65 69.04 092.65 69.04 093.65 69.04 094.65 69.04 095.65 69.04 096.65 69.04 097.65 69.04 098.65 69.04 099.65 69.04 100.65 69.04 101.65 69.04 23 Feb 2008 092.67 72.18 093.67 72.12 094.67 72.05 095.67 71.99 096.67 71.92 097.67 71.86 098.67 71.79 099.67 71.73 100.67 71.67 101.67 71.60 102.67 71.54 24 Feb 2008 093.70 69.75 094.70 69.49 095.70 69.42 096.70 69.36 097.70 69.30 098.70 69.24 099.70 69.18 100.70 69.12 101.70 69.06 102.70 69.00 103.70 68.94 25 Feb 2008 094.72 66.83 095.72 66.57 096.72 66.51 097.72 66.45 098.72 66.40 099.72 66.34 100.72 66.28 101.72 66.22 102.72 66.16 103.72 66.10 104.72 66.04 26 Feb 2008 095.74 63.41 096.74 63.35 097.74 63.29 098.74 63.23 099.74 63.17 100.74 63.11 101.74 63.06 102.74 63.00 103.74 62.94 104.74 62.88 105.74 62.62 27 Feb 2008 096.77 59.89 097.77 59.84 098.77 59.78 099.77 59.72 100.77 59.66 101.77 59.60 102.77 59.54 103.77 59.28 104.77 59.22 105.77 59.16 106.77 59.10 28 Feb 2008 097.78 56.18 098.78 56.12 099.78 56.06 100.78 56.00 101.78 55.94 102.78 55.67 103.78 55.61 104.78 55.55 105.78 55.49 106.78 55.43 107.78 55.36 29 Feb 2008 098.80 52.40 099.80 52.34 100.80 52.28 101.80 52.21 102.80 51.95 103.80 51.88 104.80 51.82 105.80 51.75 106.80 51.69 107.80 51.62 108.80 51.56 01 Mar 2008 099.82 48.71 100.82 48.64 101.82 48.38 102.82 48.31 103.82 48.24 104.82 48.17 105.82 48.10 106.82 48.03 107.82 47.96 108.82 47.89 109.82 47.82 02 Mar 2008 100.83 45.20 101.83 44.93 102.83 44.86 103.83 44.79 104.83 44.72 105.83 44.64 106.83 44.57 107.83 44.50 108.83 44.42 109.83 44.35 110.83 44.27 03 Mar 2008 101.85 41.73 102.85 41.65 103.85 41.58 104.85 41.50 105.85 41.42 106.85 41.14 107.85 41.07 108.85 40.99 109.85 40.91 110.85 40.83 111.85 40.76 04 Mar 2008 102.86 38.68 103.86 38.60 104.86 38.32 105.86 38.24 106.86 38.16 107.86 38.08 108.86 38.00 109.86 37.92 110.86 37.84 111.86 37.76 112.86 37.68 05 Mar 2008 103.87 35.65 104.87 35.57 105.87 35.48 106.87 35.40 107.87 35.32 108.87 35.23 109.87 34.95 110.87 34.87 111.87 34.78 112.87 34.70 113.87 34.62 06 Mar 2008 104.88 33.00 105.88 32.91 106.88 32.83 107.88 32.54 108.88 32.46 109.88 32.37 110.88 32.29 111.88 32.21 112.88 32.12 113.88 32.04 114.88 31.96 07 Mar 2008 105.89 30.50 106.89 30.22 107.89 30.13 108.89 30.05 109.89 29.96 110.89 29.68 111.89 29.60 112.89 29.51 113.89 29.43 114.89 29.35 115.89 29.27 08 Mar 2008 106.89 27.94 107.89 27.86 108.89 27.78 109.89 27.50 110.89 27.41 111.89 27.33 112.89 27.26 113.89 27.18 114.89 26.90 115.89 26.82 116.89 26.75 09 Mar 2008 107.90 26.11 108.90 25.83 109.90 25.76 110.90 25.68 111.90 25.52 112.90 25.19 113.90 24.87 114.90 24.75 115.90 24.45 116.90 24.35 117.90 24.06 10 Mar 2008 108.90 24.86 109.90 24.52 110.90 24.19 111.90 24.07 112.90 23.77 113.90 23.67 114.90 23.60 115.90 23.33 116.90 23.28 117.90 23.24 118.90 23.01 11 Mar 2008 109.90 24.03 110.90 23.96 111.90 23.70 112.90 23.64 113.90 23.58 114.90 23.33 115.90 23.27 116.90 23.22 117.90 22.96 118.90 22.91 119.90 22.86 12 Mar 2008 110.90 24.17 111.90 23.92 112.90 23.87 113.90 23.82 114.90 23.57 115.90 23.52 116.90 23.47 117.90 23.23 118.90 23.18 119.90 23.14 120.90 22.90 13 Mar 2008 111.90 23.19 112.90 22.95 113.90 22.90 114.90 22.66 115.90 22.63 116.90 22.39 117.90 22.35 118.90 22.32 119.90 22.08 120.90 22.05 121.90 22.02 14 Mar 2008 112.89 20.84 113.89 20.87 114.89 20.79 115.89 20.76 116.89 20.73 117.89 20.51 118.89 20.48 119.89 20.25 120.89 20.23 121.89 20.20 122.89 19.98 15 Mar 2008 113.89 19.08 114.89 19.16 115.89 19.20 116.89 19.11 117.89 18.96 118.89 18.94 119.89 18.92 120.89 18.70 121.89 18.68 122.89 18.46 123.89 18.45 16 Mar 2008 114.88 17.37 115.88 17.46 116.88 17.36 117.88 17.46 118.88 17.30 119.88 17.24 120.88 17.08 121.88 17.07 122.88 17.05 123.88 16.84 124.88 16.83 17 Mar 2008 115.87 15.90 116.87 16.00 117.87 15.91 118.87 15.81 119.87 15.90 120.87 15.82 121.87 15.68 122.87 15.67 123.87 15.47 124.87 15.46 125.87 15.45 18 Mar 2008 116.86 14.49 117.86 14.40 118.86 14.51 119.86 14.42 120.86 14.32 121.86 14.43 122.86 14.23 123.86 14.23 124.86 14.02 125.86 14.01 126.86 14.01 19 Mar 2008 117.85 13.08 118.85 13.19 119.85 13.09 120.85 13.00 121.85 13.09 122.85 13.01 123.85 12.88 124.85 12.88 125.85 12.67 126.85 12.67 127.85 12.66 20 Mar 2008 118.84 11.97 119.84 11.88 120.84 11.79 121.84 11.89 122.84 11.79 123.84 11.80 124.84 11.59 125.84 11.59 126.84 11.58 127.84 11.37 128.84 11.36 21 Mar 2008 119.82 10.80 120.82 10.70 121.82 10.80 122.82 10.70 123.82 10.60 124.82 10.59 125.82 10.58 126.82 10.37 127.82 10.36 128.82 10.15 129.82 10.13 22 Mar 2008 120.81 09.71 121.81 09.61 122.81 09.71 123.81 09.61 124.81 09.64 125.81 09.43 126.81 09.42 127.81 09.20 128.81 09.18 129.81 09.16 130.81 08.94 23 Mar 2008 121.79 08.63 122.79 08.52 123.79 08.61 124.79 08.46 125.79 08.44 126.79 08.22 127.79 08.20 128.79 08.18 129.79 07.95 130.79 07.92 131.79 07.89 24 Mar 2008 122.77 07.40 123.77 07.29 124.77 07.31 125.77 07.26 126.77 07.06 127.77 07.03 128.77 06.99 129.77 06.76 130.77 06.72 131.77 06.68 132.77 06.64 25 Mar 2008 123.75 06.32 124.75 06.22 125.75 06.05 126.75 06.02 127.75 05.98 128.75 05.73 129.75 05.69 130.75 05.64 131.75 05.59 132.75 05.34 133.75 05.28 26 Mar 2008 124.73 05.02 125.73 04.97 126.73 04.93 127.73 04.67 128.73 04.62 129.73 04.56 130.73 04.50 131.73 04.24 132.73 04.18 133.73 04.11 134.73 04.04 27 Mar 2008 125.70 03.83 126.70 03.57 127.70 03.51 128.70 03.44 129.70 03.37 130.70 03.10 131.70 03.02 132.70 02.94 133.70 02.86 134.70 02.78 135.70 02.69 31 Mar 2008 134.59 58.73 135.59 58.73 136.59 58.73 137.59 58.73 138.59 58.73 139.59 58.73 01 Apr 2008 130.56 58.85 131.56 58.85 132.56 58.85 133.56 58.85 134.56 58.85 135.56 58.85 136.56 58.85 137.56 58.85 138.56 58.85 139.56 58.85 140.56 58.85 02 Apr 2008 131.53 53.29 132.53 53.29 133.53 53.29 134.53 53.29 135.53 53.29 136.53 53.29 137.53 53.29 138.53 53.29 139.53 53.29 140.53 53.29 141.53 53.29 03 Apr 2008 132.50 53.40 133.50 53.40 134.50 53.40 135.50 53.40 136.50 53.40 137.50 53.40 138.50 53.40 139.50 53.40 140.50 53.40 141.50 53.40 142.50 53.40 04 Apr 2008 133.46 53.53 134.46 53.53 135.46 53.53 136.46 53.53 137.46 53.53 138.46 53.53 139.46 53.53 140.46 53.53 141.46 53.53 142.46 53.53 143.46 53.53 05 Apr 2008 134.43 55.78 135.43 55.78 136.43 55.78 137.43 55.78 138.43 55.78 139.43 55.78 140.43 55.78 141.43 55.78 142.43 55.78 143.43 55.78 144.43 55.78 06 Apr 2008 135.39 55.86 136.39 55.86 137.39 55.86 138.39 55.86 139.39 55.86 140.39 55.86 141.39 55.86 142.39 55.86 143.39 55.86 144.39 55.86 145.39 55.86 07 Apr 2008 136.35 57.65 137.35 57.65 138.35 57.65 139.35 57.65 140.35 57.65 141.35 57.65 142.35 57.65 143.35 57.65 144.35 57.65 145.35 57.65 146.35 57.65 08 Apr 2008 137.31 58.08 138.31 58.08 139.31 58.08 140.31 58.08 141.31 58.08 142.31 58.08 143.31 58.08 144.31 58.08 145.31 58.08 146.31 58.08 147.31 58.08 09 Apr 2008 138.27 58.55 139.27 58.55 140.27 58.55 141.27 58.55 142.27 58.55 143.27 58.55 144.27 58.55 145.27 58.55 146.27 58.55 147.27 58.55 148.27 58.55 10 Apr 2008 139.23 59.07 140.23 59.07 141.23 59.07 142.23 59.07 143.23 59.07 144.23 59.07 145.23 59.07 146.23 59.07 147.23 59.07 148.23 59.07 149.23 59.07 11 Apr 2008 140.19 59.83 141.19 59.83 142.19 59.83 143.19 59.83 144.19 59.83 145.19 59.83 146.19 59.83 147.19 59.83 148.19 59.83 149.19 59.83 150.19 59.83 12 Apr 2008 141.14 60.66 142.14 60.66 143.14 60.66 144.14 60.66 145.14 60.66 146.14 60.66 147.14 60.66 148.14 60.66 149.14 60.66 150.14 60.66 151.14 60.66 13 Apr 2008 142.10 61.55 143.10 61.55 144.10 61.55 145.10 61.55 146.10 61.55 147.10 61.55 148.10 61.55 149.10 61.55 150.10 61.55 151.10 61.55 152.10 61.55 14 Apr 2008 143.05 62.73 144.05 62.73 145.05 62.73 146.05 62.73 147.05 62.73 148.05 62.73 149.05 62.73 150.05 62.73 151.05 62.73 152.05 62.73 153.05 62.73 15 Apr 2008 144.01 64.20 145.01 64.20 146.01 64.20 147.01 64.20 148.01 64.20 149.01 64.06 150.01 64.02 151.01 63.97 152.01 63.92 153.01 63.87 154.01 63.82 16 Apr 2008 144.96 62.67 145.96 62.62 146.96 62.57 147.96 62.52 148.96 62.27 149.96 62.22 150.96 62.17 151.96 62.12 152.96 62.07 153.96 62.02 154.96 61.97 17 Apr 2008 145.91 60.65 146.91 60.60 147.91 60.54 148.91 60.29 149.91 60.24 150.91 60.19 151.91 60.14 152.91 60.08 153.91 60.03 154.91 59.98 155.91 59.73 18 Apr 2008 146.86 58.39 147.86 58.33 148.86 58.08 149.86 58.02 150.86 57.97 151.86 57.91 152.86 57.86 153.86 57.80 154.86 57.74 155.86 57.69 156.86 57.43 19 Apr 2008 147.81 55.83 148.81 55.77 149.81 55.52 150.81 55.46 151.81 55.40 152.81 55.34 153.81 55.28 154.81 55.22 155.81 55.16 156.81 54.90 157.81 54.84 20 Apr 2008 148.76 50.65 149.76 50.50 150.76 50.16 151.76 49.81 152.76 52.49 153.76 52.43 154.76 52.36 155.76 52.30 156.76 52.03 157.76 51.97 158.76 51.91 21 Apr 2008 149.71 49.68 150.71 49.42 151.71 49.35 152.71 49.28 153.71 49.22 154.71 49.15 155.71 49.08 156.71 49.02 157.71 48.75 158.71 48.68 159.71 48.61 22 Apr 2008 150.65 46.09 151.65 45.82 152.65 45.75 153.65 45.68 154.65 45.61 155.65 45.54 156.65 45.47 157.65 45.40 158.65 45.13 159.65 45.05 160.65 44.98 23 Apr 2008 151.60 42.25 152.60 41.98 153.60 41.91 154.60 41.83 155.60 41.76 156.60 41.69 157.60 41.61 158.60 41.54 159.60 41.27 160.60 41.19 161.60 41.12 24 Apr 2008 152.55 38.32 153.55 38.04 154.55 37.97 155.55 37.90 156.55 37.82 157.55 37.75 158.55 37.67 159.55 37.60 160.55 37.32 161.55 37.25 162.55 37.17 25 Apr 2008 153.49 34.46 154.49 34.18 155.49 34.11 156.49 34.04 157.49 33.96 158.49 33.89 159.49 33.81 160.49 33.54 161.49 33.46 162.49 33.39 163.49 33.32 26 Apr 2008 154.44 30.81 155.44 30.53 156.44 30.46 157.44 30.39 158.44 30.31 159.44 30.24 160.44 30.17 161.44 29.90 162.44 29.82 163.44 29.75 164.44 29.68 27 Apr 2008 155.38 28.03 156.38 27.76 157.38 27.69 158.38 27.62 159.38 27.55 160.38 27.48 161.38 27.41 162.38 27.15 163.38 27.08 164.38 27.01 165.38 26.88 28 Apr 2008 146.32 29.06 147.32 28.79 148.32 28.72 149.32 28.45 150.32 28.38 151.32 28.11 152.32 28.04 153.32 27.97 154.32 27.70 155.32 27.63 156.32 27.56 157.32 27.30 158.32 27.23 159.32 27.17 160.32 27.10 161.32 26.92 162.32 26.56 163.32 26.20 164.32 26.04 165.32 25.89 166.32 25.74 167.32 25.60 168.32 25.45 169.32 25.31 170.32 25.37 171.32 25.24 172.32 25.11 173.32 24.98 174.32 25.06 175.32 24.93 176.32 24.81 29 Apr 2008 147.27 28.83 148.27 28.57 149.27 28.50 150.27 28.24 151.27 28.17 152.27 27.91 153.27 27.84 154.27 27.78 155.27 27.51 156.27 27.45 157.27 27.19 158.27 26.83 159.27 26.48 160.27 26.13 161.27 25.98 162.27 25.64 163.27 25.51 164.27 25.37 165.27 25.24 166.27 25.32 167.27 25.19 168.27 25.08 169.27 24.96 170.27 24.85 171.27 24.74 172.27 24.83 173.27 24.73 174.27 24.63 175.27 24.54 176.27 24.64 177.27 24.55 30 Apr 2008 148.21 28.67 149.21 28.41 150.21 28.35 151.21 28.09 152.21 27.80 153.21 27.45 154.21 27.10 155.21 26.76 156.21 26.43 157.21 26.09 158.21 25.76 159.21 25.64 160.21 25.52 161.21 25.40 162.21 25.29 163.21 25.21 164.21 25.16 165.21 24.98 166.21 24.88 167.21 24.80 168.21 24.75 169.21 24.70 170.21 24.73 171.21 24.65 172.21 24.57 173.21 24.50 174.21 24.45 175.21 24.36 176.21 24.29 177.21 24.23 178.21 24.37 01 May 2008 149.15 27.69 150.15 27.36 151.15 27.03 152.15 26.70 153.15 26.39 154.15 26.27 155.15 26.02 156.15 25.97 157.15 25.92 158.15 25.67 159.15 25.62 160.15 25.57 161.15 25.32 162.15 25.27 163.15 25.22 164.15 25.17 165.15 25.13 166.15 24.88 167.15 24.83 168.15 24.79 169.15 24.74 170.15 24.69 171.15 24.65 172.15 24.60 173.15 24.56 174.15 24.51 175.15 24.37 176.15 24.34 177.15 24.30 178.15 24.26 179.15 24.23 02 May 2008 180.00 21.63 150.09 24.35 151.09 24.30 152.09 24.06 153.09 24.01 154.09 23.76 155.09 23.72 156.09 23.47 157.09 23.42 158.09 23.38 159.09 23.14 160.09 23.09 161.09 23.05 162.09 22.80 163.09 22.76 164.09 22.72 165.09 22.67 166.09 22.63 167.09 22.39 168.09 22.35 169.09 22.31 170.09 22.26 171.09 22.22 172.09 22.18 173.09 22.14 174.09 22.10 175.09 21.85 176.09 21.81 177.09 21.77 178.09 21.63 179.09 21.62 03 May 2008 180.00 19.04 181.00 19.05 151.03 21.68 152.03 21.64 153.03 21.40 154.03 21.36 155.03 21.12 156.03 21.08 157.03 21.04 158.03 20.80 159.03 20.76 160.03 20.52 161.03 20.48 162.03 20.44 163.03 20.40 164.03 20.16 165.03 20.12 166.03 20.09 167.03 20.05 168.03 19.81 169.03 19.77 170.03 19.73 171.03 19.69 172.03 19.65 173.03 19.62 174.03 19.58 175.03 19.54 176.03 19.30 177.03 19.26 178.03 19.22 179.03 19.03 04 May 2008 180.00 16.68 181.00 16.64 151.98 19.03 152.98 19.02 153.98 19.01 154.98 18.99 155.98 18.79 156.98 18.72 157.98 18.69 158.98 18.45 159.98 18.42 160.98 18.38 161.98 18.15 162.98 18.11 163.98 18.08 164.98 17.84 165.98 17.81 166.98 17.77 167.98 17.74 168.98 17.70 169.98 17.46 170.98 17.43 171.98 17.39 172.98 17.35 173.98 17.32 174.98 17.28 175.98 17.24 176.98 17.00 177.98 16.96 178.98 16.92 179.98 16.68 05 May 2008 180.00 14.70 181.00 14.46 182.00 14.45 152.92 16.57 153.92 16.58 154.92 16.60 155.92 16.61 156.92 16.43 157.92 16.45 158.92 16.46 159.92 16.23 160.92 16.20 161.92 16.17 162.92 15.94 163.92 15.90 164.92 15.87 165.92 15.84 166.92 15.61 167.92 15.57 168.92 15.54 169.92 15.50 170.92 15.27 171.92 15.23 172.92 15.20 173.92 15.16 174.92 15.12 175.92 15.08 176.92 15.05 177.92 15.01 178.92 14.97 179.92 14.72 06 May 2008 180.00 13.00 181.00 12.76 182.00 12.60 183.00 12.44 153.86 14.61 154.86 14.65 155.86 14.48 156.86 14.51 157.86 14.55 158.86 14.38 159.86 14.42 160.86 14.45 161.86 14.28 162.86 14.25 163.86 14.22 164.86 13.99 165.86 13.96 166.86 13.93 167.86 13.70 168.86 13.66 169.86 13.63 170.86 13.59 171.86 13.56 172.86 13.52 173.86 13.28 174.86 13.24 175.86 13.20 176.86 13.16 177.86 13.12 178.86 13.08 179.86 13.04 07 May 2008 180.00 11.35 181.00 11.10 182.00 10.85 183.00 10.80 184.00 10.75 154.80 12.70 155.80 12.75 156.80 12.59 157.80 12.64 158.80 12.69 159.80 12.53 160.80 12.58 161.80 12.62 162.80 12.45 163.80 12.42 164.80 12.38 165.80 12.15 166.80 12.12 167.80 12.09 168.80 12.05 169.80 11.82 170.80 11.78 171.80 11.74 172.80 11.70 173.80 11.66 174.80 11.62 175.80 11.58 176.80 11.34 177.80 11.29 178.80 11.25 179.80 11.20 08 May 2008 180.00 09.53 181.00 09.47 182.00 09.42 183.00 09.16 184.00 08.91 185.00 08.96 155.74 10.98 156.74 10.83 157.74 10.89 158.74 10.94 159.74 10.79 160.74 10.85 161.74 10.70 162.74 10.75 163.74 10.81 164.74 10.63 165.74 10.60 166.74 10.56 167.74 10.32 168.74 10.29 169.74 10.25 170.74 10.21 171.74 10.17 172.74 09.93 173.74 09.88 174.74 09.84 175.74 09.79 176.74 09.75 177.74 09.70 178.74 09.65 179.74 09.59 09 May 2008 180.00 08.11 181.00 08.05 182.00 07.99 183.00 07.72 184.00 07.46 185.00 07.40 186.00 07.44 156.68 09.40 157.68 09.46 158.68 09.32 159.68 09.37 160.68 09.43 161.68 09.29 162.68 09.35 163.68 09.21 164.68 09.26 165.68 09.07 166.68 09.03 167.68 08.99 168.68 08.95 169.68 08.71 170.68 08.67 171.68 08.62 172.68 08.57 173.68 08.53 174.68 08.48 175.68 08.42 176.68 08.17 177.68 08.11 178.68 08.06 179.68 08.00 10 May 2008 180.00 06.43 181.00 06.36 182.00 06.49 183.00 06.41 184.00 06.13 185.00 05.85 186.00 05.87 187.00 05.91 157.62 08.06 158.62 07.92 159.62 07.99 160.62 07.85 161.62 07.91 162.62 07.77 163.62 07.83 164.62 07.69 165.62 07.70 166.62 07.60 167.62 07.42 168.62 07.37 169.62 07.32 170.62 07.27 171.62 07.22 172.62 06.96 173.62 06.91 174.62 06.85 175.62 06.79 176.62 06.73 177.62 06.67 178.62 06.60 179.62 06.53 11 May 2008 180.00 05.05 181.00 04.97 182.00 04.88 183.00 04.80 184.00 04.91 185.00 04.62 186.00 04.47 187.00 04.31 188.00 04.35 158.56 06.73 159.56 06.59 160.56 06.66 161.56 06.52 162.56 06.58 163.56 06.44 164.56 06.50 165.56 06.26 166.56 06.21 167.56 06.16 168.56 06.11 169.56 05.85 170.56 05.79 171.56 05.73 172.56 05.67 173.56 05.61 174.56 05.54 175.56 05.47 176.56 05.40 177.56 05.32 178.56 05.25 179.56 05.17 12 May 2008 180.00 03.55 181.00 03.45 182.00 03.36 183.00 03.26 184.00 03.16 185.00 03.05 186.00 02.94 187.00 02.85 188.00 02.89 189.00 02.72 159.50 05.38 160.50 05.24 161.50 05.30 162.50 05.17 163.50 05.04 164.50 04.99 165.50 04.93 166.50 04.67 167.50 04.61 168.50 04.55 169.50 04.48 170.50 04.41 171.50 04.14 172.50 04.07 173.50 04.00 174.50 03.92 175.50 03.84 176.50 03.76 177.50 03.67 178.50 03.58 179.50 03.49 13 May 2008 189.00 59.14 190.00 59.14 160.44 04.11 161.44 04.05 162.44 03.79 163.44 03.73 164.44 03.67 165.44 03.40 166.44 03.33 167.44 03.26 168.44 02.99 169.44 02.91 170.44 02.83 171.44 02.75 172.44 02.66 173.44 02.58 174.44 02.49 14 May 2008 185.00 58.91 186.00 58.91 187.00 58.91 188.00 58.91 189.00 58.91 190.00 58.91 191.00 58.91 15 May 2008 181.00 58.76 182.00 58.76 183.00 58.76 184.00 58.76 185.00 58.76 186.00 58.76 187.00 58.76 188.00 58.76 189.00 58.76 190.00 58.76 191.00 58.76 192.00 58.76 16 May 2008 180.00 58.69 181.00 58.69 182.00 58.69 183.00 58.69 184.00 58.69 185.00 58.69 186.00 58.69 187.00 58.69 188.00 58.69 189.00 58.69 190.00 58.69 191.00 58.69 192.00 58.69 193.00 58.69 176.26 58.69 177.26 58.69 178.26 58.69 179.26 58.69 17 May 2008 180.00 58.62 181.00 58.62 182.00 58.62 183.00 58.62 184.00 58.62 185.00 58.62 186.00 58.62 187.00 58.62 188.00 58.62 189.00 58.62 190.00 58.62 191.00 58.62 192.00 58.62 193.00 58.62 194.00 58.62 172.20 58.62 173.20 58.62 174.20 58.62 175.20 58.62 176.20 58.62 177.20 58.62 178.20 58.62 179.20 58.62 18 May 2008 180.00 53.01 181.00 53.01 182.00 53.01 183.00 53.01 184.00 53.01 185.00 53.01 186.00 53.01 187.00 53.01 188.00 53.01 189.00 53.01 190.00 53.01 191.00 53.01 192.00 53.01 193.00 53.01 194.00 53.01 195.00 53.01 168.14 53.01 169.14 53.01 170.14 53.01 171.14 53.01 172.14 53.01 173.14 53.01 174.14 53.01 175.14 53.01 176.14 53.01 177.14 53.01 178.14 53.01 179.14 53.01 19 May 2008 180.00 52.99 181.00 52.99 182.00 52.99 183.00 52.99 184.00 52.99 185.00 52.99 186.00 52.99 187.00 52.99 188.00 52.99 189.00 52.99 190.00 52.99 191.00 52.99 192.00 52.99 193.00 52.99 194.00 52.99 195.00 52.99 196.00 52.99 166.08 52.99 167.08 52.99 168.08 52.99 169.08 52.99 170.08 52.99 171.08 52.99 172.08 52.99 173.08 52.99 174.08 52.99 175.08 52.99 176.08 52.99 177.08 52.99 178.08 52.99 179.08 52.99 20 May 2008 180.00 52.98 181.00 52.98 182.00 52.98 183.00 52.98 184.00 52.98 185.00 52.98 186.00 52.98 187.00 52.98 188.00 52.98 189.00 52.98 190.00 52.98 191.00 52.98 192.00 52.98 193.00 52.98 194.00 52.98 195.00 52.98 196.00 52.98 197.00 52.98 167.02 52.98 168.02 52.98 169.02 52.98 170.02 52.98 171.02 52.98 172.02 52.98 173.02 52.98 174.02 52.98 175.02 52.98 176.02 52.98 177.02 52.98 178.02 52.98 179.02 52.98 21 May 2008 180.00 55.44 181.00 55.44 182.00 55.44 183.00 55.44 184.00 55.44 185.00 55.44 186.00 55.44 187.00 55.44 188.00 55.44 189.00 55.44 190.00 55.44 191.00 55.44 192.00 55.44 193.00 55.44 194.00 55.44 195.00 55.44 196.00 55.44 197.00 55.44 167.96 55.44 168.96 55.44 169.96 55.44 170.96 55.44 171.96 55.44 172.96 55.44 173.96 55.44 174.96 55.44 175.96 55.44 176.96 55.44 177.96 55.44 178.96 55.44 179.96 55.44 22 May 2008 180.00 55.45 181.00 55.45 182.00 55.45 183.00 55.45 184.00 55.45 185.00 55.45 186.00 55.45 187.00 55.45 188.00 55.45 189.00 55.45 190.00 55.45 191.00 55.45 192.00 55.45 193.00 55.45 194.00 55.45 195.00 55.45 196.00 55.45 197.00 55.45 198.00 55.45 168.90 55.45 169.90 55.45 170.90 55.45 171.90 55.45 172.90 55.45 173.90 55.45 174.90 55.45 175.90 55.45 176.90 55.45 177.90 55.45 178.90 55.45 179.90 55.45 23 May 2008 180.00 56.02 181.00 56.02 182.00 56.02 183.00 56.02 184.00 56.02 185.00 56.02 186.00 56.02 187.00 56.02 188.00 56.02 189.00 56.02 190.00 56.02 191.00 56.02 192.00 56.02 193.00 56.02 194.00 56.02 195.00 56.02 196.00 56.02 197.00 56.02 198.00 56.02 199.00 56.02 169.85 56.02 170.85 56.02 171.85 56.02 172.85 56.02 173.85 56.02 174.85 56.02 175.85 56.02 176.85 56.02 177.85 56.02 178.85 56.02 179.85 56.02 24 May 2008 180.00 56.06 181.00 56.06 182.00 56.06 183.00 56.06 184.00 56.06 185.00 56.06 186.00 56.06 187.00 56.06 188.00 56.06 189.00 56.06 190.00 56.06 191.00 56.06 192.00 56.06 193.00 56.06 194.00 56.06 195.00 56.06 196.00 56.06 197.00 56.06 198.00 56.06 199.00 56.06 200.00 56.06 170.79 56.06 171.79 56.06 172.79 56.06 173.79 56.06 174.79 56.06 175.79 56.06 176.79 56.06 177.79 56.06 178.79 56.06 179.79 56.06 25 May 2008 180.00 56.12 181.00 56.12 182.00 56.12 183.00 56.12 184.00 56.12 185.00 56.12 186.00 56.12 187.00 56.12 188.00 56.12 189.00 56.12 190.00 56.12 191.00 56.12 192.00 56.12 193.00 56.12 194.00 56.12 195.00 56.12 196.00 56.12 197.00 56.12 198.00 56.12 199.00 56.12 200.00 56.12 201.00 56.12 171.73 56.12 172.73 56.12 173.73 56.12 174.73 56.12 175.73 56.12 176.73 56.12 177.73 56.12 178.73 56.12 179.73 56.12 26 May 2008 180.00 56.19 181.00 56.19 182.00 56.19 183.00 56.19 184.00 56.19 185.00 56.19 186.00 56.19 187.00 56.19 188.00 56.19 189.00 56.19 190.00 56.19 191.00 56.19 192.00 56.19 193.00 56.19 194.00 56.19 195.00 56.19 196.00 56.19 197.00 56.19 198.00 56.19 199.00 56.19 200.00 56.19 201.00 56.19 202.00 56.19 172.67 56.19 173.67 56.19 174.67 56.19 175.67 56.19 176.67 56.19 177.67 56.19 178.67 56.19 179.67 56.19 27 May 2008 180.00 56.47 181.00 56.47 182.00 56.47 183.00 56.47 184.00 56.47 185.00 56.47 186.00 56.47 187.00 56.47 188.00 56.47 189.00 56.47 190.00 56.47 191.00 56.47 192.00 56.47 193.00 56.47 194.00 56.47 195.00 56.47 196.00 56.47 197.00 56.47 198.00 56.47 199.00 56.47 200.00 56.47 201.00 56.47 202.00 56.47 203.00 56.47 173.62 56.47 174.62 56.47 175.62 56.47 176.62 56.47 177.62 56.47 178.62 56.47 179.62 56.47 28 May 2008 180.00 56.58 181.00 56.58 182.00 56.58 183.00 56.58 184.00 56.58 185.00 56.58 186.00 56.58 187.00 56.58 188.00 56.58 189.00 56.58 190.00 56.58 191.00 56.58 192.00 56.58 193.00 56.58 194.00 56.58 195.00 56.58 196.00 56.58 197.00 56.58 198.00 56.58 199.00 56.58 200.00 56.58 201.00 56.58 202.00 56.58 203.00 56.58 204.00 56.58 174.56 56.58 175.56 56.58 176.56 56.58 177.56 56.58 178.56 56.58 179.56 56.58 29 May 2008 180.00 56.70 181.00 56.70 182.00 56.70 183.00 56.70 184.00 56.70 185.00 56.70 186.00 56.70 187.00 56.70 188.00 56.70 189.00 56.70 190.00 56.70 191.00 56.70 192.00 56.70 193.00 56.70 194.00 56.70 195.00 56.70 196.00 56.70 197.00 56.70 198.00 56.70 199.00 56.70 200.00 56.70 201.00 56.70 202.00 56.70 203.00 56.70 204.00 56.70 205.00 56.70 175.50 56.70 176.50 56.70 177.50 56.70 178.50 56.70 179.50 56.70 30 May 2008 180.00 57.04 181.00 57.04 182.00 57.04 183.00 57.04 184.00 57.04 185.00 57.04 186.00 57.04 187.00 57.04 188.00 57.04 189.00 57.04 190.00 57.04 191.00 57.04 192.00 57.04 193.00 57.04 194.00 57.04 195.00 57.04 196.00 57.04 197.00 57.04 198.00 57.04 199.00 57.04 200.00 57.04 201.00 57.04 202.00 57.04 203.00 57.04 204.00 57.04 205.00 57.04 206.00 57.04 176.45 57.04 177.45 57.04 178.45 57.04 179.45 57.04 31 May 2008 180.00 57.21 181.00 57.21 182.00 57.21 183.00 57.21 184.00 57.21 185.00 57.21 186.00 57.21 187.00 57.21 188.00 57.21 189.00 57.21 190.00 57.21 191.00 57.21 192.00 57.21 193.00 57.21 194.00 57.21 195.00 57.21 196.00 57.21 197.00 57.21 198.00 57.21 199.00 57.21 200.00 57.21 201.00 57.21 202.00 57.21 203.00 57.21 204.00 57.21 205.00 57.21 206.00 57.21 207.00 57.21 177.39 57.21 178.39 57.21 179.39 57.21 01 Jun 2008 180.00 57.61 181.00 57.61 182.00 57.61 183.00 57.61 184.00 57.61 185.00 57.61 186.00 57.61 187.00 57.61 188.00 57.61 189.00 57.61 190.00 57.61 191.00 57.61 192.00 57.61 193.00 57.61 194.00 57.61 195.00 57.61 196.00 57.61 197.00 57.61 198.00 57.61 199.00 57.61 200.00 57.61 201.00 57.61 202.00 57.61 203.00 57.61 204.00 57.61 205.00 57.61 206.00 57.61 207.00 57.61 208.00 57.61 178.34 57.61 179.34 57.61 02 Jun 2008 180.00 58.04 181.00 58.04 182.00 58.04 183.00 58.04 184.00 58.04 185.00 58.04 186.00 58.04 187.00 58.04 188.00 58.04 189.00 58.04 190.00 58.04 191.00 58.04 192.00 58.04 193.00 58.04 194.00 58.04 195.00 58.04 196.00 58.04 197.00 58.04 198.00 58.04 199.00 58.04 200.00 58.04 201.00 58.04 202.00 58.04 203.00 58.04 204.00 58.04 205.00 58.04 206.00 58.04 207.00 58.04 208.00 58.04 209.00 58.04 179.29 58.04 03 Jun 2008 180.23 58.50 181.23 58.50 182.23 58.50 183.23 58.50 184.23 58.50 185.23 58.50 186.23 58.50 187.23 58.50 188.23 58.50 189.23 58.50 190.23 58.50 191.23 58.50 192.23 58.50 193.23 58.50 194.23 58.50 195.23 58.50 196.23 58.50 197.23 58.50 198.23 58.50 199.23 58.50 200.23 58.50 201.23 58.50 202.23 58.50 203.23 58.50 204.23 58.50 205.23 58.50 206.23 58.50 207.23 58.50 208.23 58.50 209.23 58.50 210.23 58.50 04 Jun 2008 181.18 59.01 182.18 59.01 183.18 59.01 184.18 59.01 185.18 59.01 186.18 59.01 187.18 59.01 188.18 59.01 189.18 59.01 190.18 59.01 191.18 59.01 192.18 58.88 193.18 58.85 194.18 58.83 195.18 58.60 196.18 58.57 197.18 58.54 198.18 58.31 199.18 58.28 200.18 58.25 201.18 58.02 202.18 57.99 203.18 57.96 204.18 57.93 205.18 57.70 206.18 57.67 207.18 57.64 208.18 57.61 209.18 57.57 210.18 57.54 211.18 57.30 05 Jun 2008 182.13 59.29 183.13 59.06 184.13 59.02 185.13 58.79 186.13 58.56 187.13 58.53 188.13 58.29 189.13 58.06 190.13 58.03 191.13 57.80 192.13 57.76 193.13 57.73 194.13 57.50 195.13 57.47 196.13 57.23 197.13 57.20 198.13 57.16 199.13 56.93 200.13 56.90 201.13 56.86 202.13 56.83 203.13 56.59 204.13 56.55 205.13 56.52 206.13 56.48 207.13 56.44 208.13 56.20 209.13 56.16 210.13 56.12 211.13 56.08 212.13 56.04 06 Jun 2008 183.08 57.89 184.08 57.65 185.08 57.62 186.08 57.38 187.08 57.15 188.08 57.11 189.08 56.87 190.08 56.64 191.08 56.60 192.08 56.36 193.08 56.32 194.08 56.29 195.08 56.05 196.08 56.01 197.08 55.77 198.08 55.73 199.08 55.69 200.08 55.65 201.08 55.41 202.08 55.37 203.08 55.32 204.08 55.28 205.08 55.24 206.08 54.99 207.08 54.95 208.08 54.90 209.08 54.86 210.08 54.81 211.08 54.76 212.08 54.71 213.08 54.67 07 Jun 2008 184.03 56.39 185.03 56.15 186.03 56.11 187.03 55.87 188.03 55.63 189.03 55.58 190.03 55.34 191.03 55.30 192.03 55.06 193.03 55.01 194.03 54.77 195.03 54.73 196.03 54.48 197.03 54.44 198.03 54.39 199.03 54.15 200.03 54.10 201.03 54.05 202.03 54.00 203.03 53.76 204.03 53.71 205.03 53.66 206.03 53.61 207.03 53.55 208.03 53.50 209.03 53.45 210.03 53.40 211.03 53.34 212.03 53.29 213.03 53.23 214.03 53.17 08 Jun 2008 184.98 54.76 185.98 54.52 186.98 54.47 187.98 54.22 188.98 53.98 189.98 53.93 190.98 53.68 191.98 53.63 192.98 53.39 193.98 53.34 194.98 53.09 195.98 53.04 196.98 52.99 197.98 52.73 198.98 52.68 199.98 52.63 200.98 52.38 201.98 52.32 202.98 52.27 203.98 52.21 204.98 52.15 205.98 52.10 206.98 51.84 207.98 51.78 208.98 51.72 209.98 51.66 210.98 51.60 211.98 51.54 212.98 51.48 213.98 51.41 214.98 51.35 09 Jun 2008 185.93 52.99 186.93 52.74 187.93 52.68 188.93 52.43 189.93 52.18 190.93 52.13 191.93 51.87 192.93 51.82 193.93 51.56 194.93 51.51 195.93 51.25 196.93 51.19 197.93 51.14 198.93 50.88 199.93 50.82 200.93 50.76 201.93 50.70 202.93 50.64 203.93 50.38 204.93 50.32 205.93 50.25 206.93 50.19 207.93 50.12 208.93 50.06 209.93 49.99 210.93 49.93 211.93 49.86 212.93 49.79 213.93 49.72 214.93 49.65 215.93 49.38 10 Jun 2008 186.88 51.04 187.88 50.78 188.88 50.72 189.88 50.46 190.88 50.20 191.88 50.14 192.88 49.88 193.88 49.82 194.88 49.56 195.88 49.50 196.88 49.44 197.88 49.18 198.88 49.11 199.88 49.05 200.88 48.98 201.88 48.72 202.88 48.65 203.88 48.58 204.88 48.52 205.88 48.45 206.88 48.38 207.88 48.31 208.88 48.24 209.88 48.17 210.88 48.10 211.88 48.03 212.88 47.96 213.88 47.88 214.88 47.81 215.88 47.74 216.88 47.46 11 Jun 2008 187.83 48.88 188.83 48.61 189.83 48.55 190.83 48.29 191.83 48.22 192.83 47.96 193.83 47.89 194.83 47.63 195.83 47.56 196.83 47.29 197.83 47.22 198.83 47.16 199.83 46.89 200.83 46.82 201.83 46.75 202.83 46.68 203.83 46.61 204.83 46.54 205.83 46.26 206.83 46.19 207.83 46.12 208.83 46.04 209.83 45.97 210.83 45.90 211.83 45.82 212.83 45.75 213.83 45.67 214.83 45.79 215.83 45.72 216.83 45.44 217.83 45.16 12 Jun 2008 188.79 46.47 189.79 46.41 190.79 46.14 191.79 45.87 192.79 45.80 193.79 45.53 194.79 45.46 195.79 45.19 196.79 45.12 197.79 45.05 198.79 44.78 199.79 44.70 200.79 44.63 201.79 44.56 202.79 44.28 203.79 44.21 204.79 44.14 205.79 44.06 206.79 43.99 207.79 43.91 208.79 43.84 209.79 43.76 210.79 43.68 211.79 43.61 212.79 43.53 213.79 43.45 214.79 43.38 215.79 43.30 216.79 43.22 217.79 42.94 218.79 42.66 13 Jun 2008 189.74 43.79 190.74 43.72 191.74 43.45 192.74 43.18 193.74 43.10 194.74 42.83 195.74 42.76 196.74 42.68 197.74 42.41 198.74 42.34 199.74 42.26 200.74 41.99 201.74 41.91 202.74 41.84 203.74 41.76 204.74 41.68 205.74 41.61 206.74 41.53 207.74 41.46 208.74 41.38 209.74 41.30 210.74 41.23 211.74 41.15 212.74 41.07 213.74 40.99 214.74 40.92 215.74 40.84 216.74 40.76 217.74 40.48 218.74 40.21 219.74 39.93 14 Jun 2008 190.70 40.79 191.70 40.72 192.70 40.45 193.70 40.37 194.70 40.10 195.70 40.02 196.70 39.75 197.70 39.67 198.70 39.60 199.70 39.32 200.70 39.25 201.70 39.17 202.70 39.10 203.70 39.02 204.70 38.74 205.70 38.67 206.70 38.59 207.70 38.52 208.70 38.44 209.70 38.36 210.70 38.29 211.70 38.21 212.70 38.13 213.70 38.06 214.70 37.98 215.70 37.91 216.70 37.83 217.70 37.55 218.70 37.28 219.70 37.00 220.70 36.73 15 Jun 2008 191.40 37.74 192.40 37.46 193.40 37.19 194.40 37.11 195.40 36.84 196.40 36.76 197.40 36.49 198.40 36.41 199.40 36.34 200.40 36.26 201.40 35.99 202.40 35.91 203.40 35.84 204.40 35.76 205.40 35.69 206.40 35.61 207.40 35.34 208.40 35.27 209.40 35.19 210.40 35.12 211.40 35.04 212.40 34.97 213.40 34.89 214.40 34.82 215.40 34.75 216.40 34.67 217.40 34.60 218.40 34.33 219.40 34.05 220.40 33.78 221.40 33.51 222.40 33.24 223.40 32.97 224.40 32.69 225.40 32.42 226.40 32.15 227.40 31.88 228.40 31.61 229.40 31.34 16 Jun 2008 192.36 34.11 193.36 33.84 194.36 33.76 195.36 33.49 196.36 33.42 197.36 33.14 198.36 33.07 199.36 32.80 200.36 32.72 201.36 32.65 202.36 32.58 203.36 32.30 204.36 32.23 205.36 32.16 206.36 32.09 207.36 32.01 208.36 31.94 209.36 31.87 210.36 31.80 211.36 31.73 212.36 31.65 213.36 31.58 214.36 31.51 215.36 31.44 216.36 31.37 217.36 31.30 218.36 31.03 219.36 30.76 220.36 30.49 221.36 30.23 222.36 29.96 223.36 29.69 224.36 29.42 225.36 29.15 226.36 28.88 227.36 28.62 228.36 28.35 229.36 28.08 230.36 27.82 17 Jun 2008 193.31 30.87 194.31 30.60 195.31 30.53 196.31 30.26 197.31 30.19 198.31 30.12 199.31 29.84 200.31 29.77 201.31 29.70 202.31 29.43 203.31 29.36 204.31 29.29 205.31 29.22 206.31 29.15 207.31 28.88 208.31 28.82 209.31 28.75 210.31 28.68 211.31 28.61 212.31 28.54 213.31 28.48 214.31 28.41 215.31 28.26 216.31 27.92 217.31 27.78 218.31 27.44 219.31 27.31 220.31 27.18 221.31 27.04 222.31 27.08 223.31 26.81 224.31 26.55 225.31 26.29 226.31 26.02 227.31 25.76 228.31 25.49 229.31 25.23 230.31 24.97 231.31 24.71 18 Jun 2008 194.27 30.17 195.27 30.10 196.27 29.83 197.27 29.76 198.27 29.49 199.27 29.43 200.27 29.36 201.27 29.09 202.27 29.02 203.27 28.96 204.27 28.69 205.27 28.62 206.27 28.56 207.27 28.49 208.27 28.43 209.27 28.36 210.27 28.30 211.27 28.23 212.27 27.95 213.27 27.62 214.27 27.30 215.27 26.98 216.27 26.86 217.27 26.74 218.27 26.62 219.27 26.51 220.27 26.39 221.27 26.28 222.27 26.17 223.27 26.06 224.27 25.96 225.27 25.96 226.27 25.69 227.27 25.43 228.27 25.17 229.27 24.91 230.27 24.65 231.27 24.39 232.27 24.13 19 Jun 2008 195.23 29.56 196.23 29.50 197.23 29.23 198.23 29.17 199.23 29.10 200.23 28.84 201.23 28.78 202.23 28.71 203.23 28.45 204.23 28.39 205.23 28.32 206.23 28.26 207.23 28.00 208.23 27.94 209.23 27.76 210.23 27.45 211.23 27.14 212.23 26.83 213.23 26.53 214.23 26.43 215.23 26.33 216.23 26.23 217.23 25.93 218.23 25.84 219.23 25.74 220.23 25.65 221.23 25.56 222.23 25.47 223.23 25.39 224.23 25.50 225.23 25.42 226.23 25.34 227.23 25.20 228.23 24.94 229.23 24.69 230.23 24.43 231.23 24.17 232.23 23.91 233.23 23.65 20 Jun 2008 196.19 29.59 197.19 29.33 198.19 29.27 199.19 29.01 200.19 28.95 201.19 28.89 202.19 28.63 203.19 28.57 204.19 28.51 205.19 28.25 206.19 28.02 207.19 27.73 208.19 27.43 209.19 27.14 210.19 26.86 211.19 26.57 212.19 26.29 213.19 26.20 214.19 26.12 215.19 26.04 216.19 25.81 217.19 25.76 218.19 25.70 219.19 25.64 220.19 25.58 221.19 25.41 222.19 25.34 223.19 25.28 224.19 25.21 225.19 25.15 226.19 25.09 227.19 25.03 228.19 24.98 229.19 24.87 230.19 24.62 231.19 24.36 232.19 24.10 233.19 23.84 234.19 23.59 21 Jun 2008 197.15 29.33 198.15 29.07 199.15 29.01 200.15 28.96 201.15 28.70 202.15 28.49 203.15 28.21 204.15 27.93 205.15 27.66 206.15 27.38 207.15 27.11 208.15 26.84 209.15 26.57 210.15 26.31 211.15 26.14 212.15 26.09 213.15 26.03 214.15 25.98 215.15 25.72 216.15 25.67 217.15 25.61 218.15 25.55 219.15 25.50 220.15 25.44 221.15 25.39 222.15 25.13 223.15 24.99 224.15 24.95 225.15 24.90 226.15 24.86 227.15 24.82 228.15 24.78 229.15 24.74 230.15 24.68 231.15 24.42 232.15 24.17 233.15 23.91 234.15 23.65 235.15 23.39 22 Jun 2008 198.06 29.08 199.06 28.82 200.06 28.56 201.06 28.29 202.06 28.03 203.06 27.78 204.06 27.52 205.06 27.27 206.06 27.01 207.06 26.76 208.06 26.52 209.06 26.27 210.06 26.16 211.06 26.10 212.06 26.05 213.06 26.00 214.06 25.94 215.06 25.89 216.06 25.83 217.06 25.78 218.06 25.72 219.06 25.67 220.06 25.61 221.06 25.56 222.06 25.30 223.06 25.05 224.06 24.91 225.06 24.88 226.06 24.85 227.06 24.82 228.06 24.80 229.06 24.57 230.06 24.55 231.06 24.52 232.06 24.33 233.06 24.07 234.06 23.81 235.06 23.55 236.06 23.29 23 Jun 2008 199.02 23.92 200.02 23.68 201.02 23.44 202.02 23.20 203.02 22.96 204.02 22.72 205.02 22.49 206.02 22.25 207.02 22.02 208.02 21.89 209.02 21.83 210.02 21.78 211.02 21.73 212.02 21.48 213.02 21.42 214.02 21.37 215.02 21.31 216.02 21.26 217.02 21.20 218.02 21.15 219.02 21.09 220.02 21.04 221.02 20.98 222.02 20.93 223.02 20.67 224.02 20.41 225.02 20.21 226.02 20.20 227.02 20.18 228.02 20.17 229.02 20.15 230.02 19.94 231.02 19.92 232.02 19.91 233.02 19.67 234.02 19.41 235.02 19.15 236.02 18.89 237.02 18.62 24 Jun 2008 199.99 19.41 200.99 19.19 201.99 18.96 202.99 18.74 203.99 18.52 204.99 18.31 205.99 18.09 206.99 18.03 207.99 17.98 208.99 17.72 209.99 17.67 210.99 17.62 211.99 17.56 212.99 17.51 213.99 17.25 214.99 17.20 215.99 17.14 216.99 17.09 217.99 17.03 218.99 16.97 219.99 16.91 220.99 16.86 221.99 16.80 222.99 16.74 223.99 16.48 224.99 16.22 225.99 16.08 226.99 16.07 227.99 16.07 228.99 15.86 229.99 15.86 230.99 15.85 231.99 15.85 232.99 15.71 233.99 15.45 234.99 15.18 235.99 14.91 236.99 14.64 237.99 14.38 25 Jun 2008 200.95 15.78 201.95 15.57 202.95 15.37 203.95 15.16 204.95 14.96 205.95 14.89 206.95 14.64 207.95 14.58 208.95 14.53 209.95 14.27 210.95 14.22 211.95 14.16 212.95 14.11 213.95 14.05 214.95 13.99 215.95 13.93 216.95 13.88 217.95 13.62 218.95 13.56 219.95 13.50 220.95 13.43 221.95 13.37 222.95 13.31 223.95 13.24 224.95 12.98 225.95 12.74 226.95 12.54 227.95 12.54 228.95 12.55 229.95 12.55 230.95 12.35 231.95 12.35 232.95 12.35 233.95 12.35 234.95 12.09 235.95 11.82 236.95 11.55 237.95 11.27 238.95 11.00 26 Jun 2008 201.91 12.79 202.91 12.60 203.91 12.40 204.91 12.21 205.91 12.01 206.91 11.94 207.91 11.69 208.91 11.63 209.91 11.57 210.91 11.51 211.91 11.26 212.91 11.20 213.91 11.14 214.91 11.07 215.91 11.01 216.91 10.95 217.91 10.89 218.91 10.82 219.91 10.76 220.91 10.69 221.91 10.62 222.91 10.55 223.91 10.48 224.91 10.41 225.91 10.14 226.91 09.87 227.91 09.60 228.91 09.58 229.91 09.58 230.91 09.59 231.91 09.40 232.91 09.40 233.91 09.41 234.91 09.27 235.91 66.69 236.91 66.69 237.91 66.69 238.91 66.69 239.91 66.69 27 Jun 2008 202.88 10.10 203.88 09.91 204.88 09.72 205.88 09.54 206.88 09.35 207.88 09.17 208.88 08.98 209.88 08.84 210.88 08.78 211.88 08.71 212.88 08.45 213.88 08.39 214.88 08.32 215.88 08.25 216.88 08.18 217.88 08.11 218.88 08.04 219.88 07.97 220.88 07.90 221.88 07.83 222.88 07.75 223.88 07.68 224.88 07.60 225.88 07.52 226.88 07.24 227.88 07.02 228.88 06.83 229.88 06.84 230.88 06.85 231.88 65.26 232.88 65.26 233.88 65.26 234.88 65.26 235.88 65.26 236.88 65.26 237.88 65.26 238.88 65.26 239.88 65.26 240.88 65.26 28 Jun 2008 203.84 07.79 204.84 07.61 205.84 07.43 206.84 07.25 207.84 07.07 208.84 06.89 209.84 06.71 210.84 06.53 211.84 06.34 212.84 06.18 213.84 05.98 214.84 05.84 215.84 05.76 216.84 05.69 217.84 05.61 218.84 05.54 219.84 05.46 220.84 05.38 221.84 05.30 222.84 05.21 223.84 05.13 224.84 05.05 225.84 04.96 226.84 64.09 227.84 64.09 228.84 64.09 229.84 64.09 230.84 64.09 231.84 64.09 232.84 64.09 233.84 64.09 234.84 64.09 235.84 64.09 236.84 64.09 237.84 64.09 238.84 64.09 239.84 64.09 240.84 64.09 241.84 64.09 29 Jun 2008 204.81 05.73 205.81 05.56 206.81 05.38 207.81 05.20 208.81 05.02 209.81 04.85 210.81 04.67 211.81 04.49 212.81 04.31 213.81 04.13 214.81 03.95 215.81 03.77 216.81 03.59 217.81 03.41 218.81 03.23 219.81 03.08 220.81 03.06 221.81 02.90 222.81 63.09 223.81 63.09 224.81 63.09 225.81 63.09 226.81 63.09 227.81 63.09 228.81 63.09 229.81 63.09 230.81 63.09 231.81 63.09 232.81 63.09 233.81 63.09 234.81 63.09 235.81 63.09 236.81 63.09 237.81 63.09 238.81 63.09 239.81 63.09 240.81 63.09 241.81 63.09 242.81 63.09 30 Jun 2008 205.72 04.00 206.72 03.83 207.72 03.65 208.72 03.48 209.72 03.30 210.72 03.12 211.72 02.95 212.72 02.77 213.72 02.59 218.72 62.35 219.72 62.35 220.72 62.35 221.72 62.35 222.72 62.35 223.72 62.35 224.72 62.35 225.72 62.35 226.72 62.35 227.72 62.35 228.72 62.35 229.72 62.35 230.72 62.35 231.72 62.35 232.72 62.35 233.72 62.35 234.72 62.35 235.72 62.35 236.72 62.35 237.72 62.35 238.72 62.35 239.72 62.35 240.72 62.35 241.72 62.35 242.72 62.35 243.72 62.35 01 Jul 2008 214.69 61.65 215.69 61.65 216.69 61.65 217.69 61.65 218.69 61.65 219.69 61.65 220.69 61.65 221.69 61.65 222.69 61.65 223.69 61.65 224.69 61.65 225.69 61.65 226.69 61.65 227.69 61.65 228.69 61.65 229.69 61.65 230.69 61.65 231.69 61.65 232.69 61.65 233.69 61.65 234.69 61.65 235.69 61.65 236.69 61.65 237.69 61.65 238.69 61.65 239.69 61.65 240.69 61.65 241.69 61.65 242.69 61.65 243.69 61.65 244.69 61.65 02 Jul 2008 210.66 61.16 211.66 61.16 212.66 61.16 213.66 61.16 214.66 61.16 215.66 61.16 216.66 61.16 217.66 61.16 218.66 61.16 219.66 61.16 220.66 61.16 221.66 61.16 222.66 61.16 223.66 61.16 224.66 61.16 225.66 61.16 226.66 61.16 227.66 61.16 228.66 61.16 229.66 61.16 230.66 61.16 231.66 61.16 232.66 61.16 233.66 61.16 234.66 61.16 235.66 61.16 236.66 61.16 237.66 61.16 238.66 61.16 239.66 61.16 240.66 61.16 241.66 61.16 242.66 61.16 243.66 61.16 244.66 61.16 245.66 61.16 03 Jul 2008 208.63 60.57 209.63 60.57 210.63 60.57 211.63 60.57 212.63 60.57 213.63 60.57 214.63 60.57 215.63 60.57 216.63 60.57 217.63 60.57 218.63 60.57 219.63 60.57 220.63 60.57 221.63 60.57 222.63 60.57 223.63 60.57 224.63 60.57 225.63 60.57 226.63 60.57 227.63 60.57 228.63 60.57 229.63 60.57 230.63 60.57 231.63 60.57 232.63 60.57 233.63 60.57 234.63 60.57 235.63 60.57 236.63 60.57 237.63 60.57 238.63 60.57 239.63 60.57 240.63 60.57 241.63 60.57 242.63 60.57 243.63 60.57 244.63 60.57 245.63 60.57 246.63 60.57 04 Jul 2008 209.60 53.78 210.60 53.78 211.60 53.78 212.60 53.78 213.60 53.78 214.60 53.78 215.60 53.78 216.60 53.78 217.60 53.78 218.60 53.78 219.60 53.78 220.60 53.78 221.60 53.78 222.60 53.78 223.60 53.78 224.60 53.78 225.60 53.78 226.60 53.78 227.60 53.78 228.60 53.78 229.60 53.78 230.60 53.78 231.60 53.78 232.60 53.78 233.60 53.78 234.60 53.78 235.60 53.78 236.60 53.78 237.60 53.78 238.60 53.78 239.60 53.78 240.60 53.78 241.60 53.78 242.60 53.78 243.60 53.78 244.60 53.78 245.60 53.78 246.60 53.78 247.60 53.78 05 Jul 2008 210.57 55.75 211.57 55.75 212.57 55.75 213.57 55.75 214.57 55.75 215.57 55.75 216.57 55.75 217.57 55.75 218.57 55.75 219.57 55.75 220.57 55.75 221.57 55.75 222.57 55.75 223.57 55.75 224.57 55.75 225.57 55.75 226.57 55.75 227.57 55.75 228.57 55.75 229.57 55.75 230.57 55.75 231.57 55.75 232.57 55.75 233.57 55.75 234.57 55.75 235.57 55.75 236.57 55.75 237.57 55.75 238.57 55.75 239.57 55.75 240.57 55.75 241.57 55.75 242.57 55.75 243.57 55.75 244.57 55.75 245.57 55.75 246.57 55.75 247.57 55.75 248.57 55.75 06 Jul 2008 211.54 55.68 212.54 55.68 213.54 55.68 214.54 55.68 215.54 55.68 216.54 55.68 217.54 55.68 218.54 55.68 219.54 55.68 220.54 55.68 221.54 55.68 222.54 55.68 223.54 55.68 224.54 55.68 225.54 55.68 226.54 55.68 227.54 55.68 228.54 55.68 229.54 55.68 230.54 55.68 231.54 55.68 232.54 55.68 233.54 55.68 234.54 55.68 235.54 55.68 236.54 55.68 237.54 55.68 238.54 55.68 239.54 55.68 240.54 55.68 241.54 55.68 242.54 55.68 243.54 55.68 244.54 55.68 245.54 55.68 246.54 55.68 247.54 55.68 248.54 55.68 249.54 55.68 07 Jul 2008 212.51 56.56 213.51 56.56 214.51 56.56 215.51 56.56 216.51 56.56 217.51 56.56 218.51 56.56 219.51 56.56 220.51 56.56 221.51 56.56 222.51 56.56 223.51 56.56 224.51 56.56 225.51 56.56 226.51 56.56 227.51 56.56 228.51 56.56 229.51 56.56 230.51 56.56 231.51 56.56 232.51 56.56 233.51 56.56 234.51 56.56 235.51 56.56 236.51 56.56 237.51 56.56 238.51 56.56 239.51 56.56 240.51 56.56 241.51 56.56 242.51 56.56 243.51 56.56 244.51 56.56 245.51 56.56 246.51 56.56 247.51 56.56 248.51 56.56 249.51 56.56 250.51 56.56 08 Jul 2008 213.49 56.26 214.49 56.26 215.49 56.26 216.49 56.26 217.49 56.26 218.49 56.26 219.49 56.26 220.49 56.26 221.49 56.26 222.49 56.26 223.49 56.26 224.49 56.26 225.49 56.26 226.49 56.26 227.49 56.26 228.49 56.26 229.49 56.26 230.49 56.26 231.49 56.26 232.49 56.26 233.49 56.26 234.49 56.26 235.49 56.26 236.49 56.26 237.49 56.26 238.49 56.26 239.49 56.26 240.49 56.26 241.49 56.26 242.49 56.26 243.49 56.26 244.49 56.26 245.49 56.26 246.49 56.26 247.49 56.26 248.49 56.26 249.49 56.26 250.49 56.26 251.49 56.26 09 Jul 2008 214.39 56.17 215.39 56.17 216.39 56.17 217.39 56.17 218.39 56.17 219.39 56.17 220.39 56.17 221.39 56.17 222.39 56.17 223.39 56.17 224.39 56.17 225.39 56.17 226.39 56.17 227.39 56.17 228.39 56.17 229.39 56.17 230.39 56.17 231.39 56.17 232.39 56.17 233.39 56.17 234.39 56.17 235.39 56.17 236.39 56.17 237.39 56.17 238.39 56.17 239.39 56.17 240.39 56.17 241.39 56.17 242.39 56.17 243.39 56.17 244.39 56.17 245.39 56.17 246.39 56.17 247.39 56.17 248.39 56.17 249.39 56.17 250.39 56.17 251.39 56.17 252.39 56.17 10 Jul 2008 215.37 56.11 216.37 56.11 217.37 56.11 218.37 56.11 219.37 56.11 220.37 56.11 221.37 56.11 222.37 56.11 223.37 56.11 224.37 56.11 225.37 56.11 226.37 56.11 227.37 56.11 228.37 56.11 229.37 56.11 230.37 56.11 231.37 56.11 232.37 56.11 233.37 56.11 234.37 56.11 235.37 56.11 236.37 56.11 237.37 56.11 238.37 56.11 239.37 56.11 240.37 56.11 241.37 56.11 242.37 56.11 243.37 56.11 244.37 56.11 245.37 56.11 246.37 56.11 247.37 56.11 248.37 56.11 249.37 56.11 250.37 56.11 251.37 56.11 252.37 56.11 253.37 56.11 11 Jul 2008 216.34 56.05 217.34 56.05 218.34 56.05 219.34 56.05 220.34 56.05 221.34 56.05 222.34 56.05 223.34 56.05 224.34 56.05 225.34 56.05 226.34 56.05 227.34 56.05 228.34 56.05 229.34 56.05 230.34 56.05 231.34 56.05 232.34 56.05 233.34 56.05 234.34 56.05 235.34 56.05 236.34 56.05 237.34 56.05 238.34 56.05 239.34 56.05 240.34 56.05 241.34 56.05 242.34 56.05 243.34 56.05 244.34 56.05 245.34 56.05 246.34 56.05 247.34 56.05 248.34 56.05 249.34 56.05 250.34 56.05 251.34 56.05 252.34 56.05 253.34 56.05 254.34 56.05 12 Jul 2008 217.32 56.01 218.32 56.01 219.32 56.01 220.32 56.01 221.32 56.01 222.32 56.01 223.32 56.01 224.32 56.01 225.32 56.01 226.32 56.01 227.32 56.01 228.32 56.01 229.32 56.01 230.32 56.01 231.32 56.01 232.32 56.01 233.32 56.01 234.32 56.01 235.32 56.01 236.32 56.01 237.32 56.01 238.32 56.01 239.32 56.01 240.32 56.01 241.32 56.01 242.32 56.01 243.32 56.01 244.32 56.01 245.32 56.01 246.32 56.01 247.32 56.01 248.32 56.01 249.32 56.01 250.32 56.01 251.32 56.01 252.32 56.01 253.32 56.01 254.32 56.01 255.32 56.01 13 Jul 2008 218.30 55.99 219.30 55.99 220.30 55.99 221.30 55.99 222.30 55.99 223.30 55.99 224.30 55.99 225.30 55.99 226.30 55.99 227.30 55.99 228.30 55.99 229.30 55.99 230.30 55.99 231.30 55.99 232.30 55.99 233.30 55.99 234.30 55.99 235.30 55.99 236.30 55.99 237.30 55.99 238.30 55.99 239.30 55.99 240.30 55.99 241.30 55.99 242.30 55.99 243.30 55.99 244.30 55.99 245.30 55.99 246.30 55.99 247.30 55.99 248.30 55.99 249.30 55.99 250.30 55.99 251.30 55.99 252.30 55.99 253.30 55.99 254.30 55.99 255.30 55.99 256.30 55.99 14 Jul 2008 219.27 55.98 220.27 55.98 221.27 55.98 222.27 55.98 223.27 55.98 224.27 55.98 225.27 55.98 226.27 55.98 227.27 55.98 228.27 55.98 229.27 55.98 230.27 55.98 231.27 55.98 232.27 55.98 233.27 55.98 234.27 55.98 235.27 55.98 236.27 55.98 237.27 55.98 238.27 55.98 239.27 55.98 240.27 55.98 241.27 55.98 242.27 55.98 243.27 55.98 244.27 55.98 245.27 55.98 246.27 55.98 247.27 55.98 248.27 55.98 249.27 55.98 250.27 55.98 251.27 55.98 252.27 55.98 253.27 55.98 254.27 55.98 255.27 55.98 256.27 55.98 257.27 55.98 15 Jul 2008 220.25 55.98 221.25 55.98 222.25 55.98 223.25 55.98 224.25 55.98 225.25 55.98 226.25 55.98 227.25 55.98 228.25 55.98 229.25 55.98 230.25 55.98 231.25 55.98 232.25 55.98 233.25 55.98 234.25 55.98 235.25 55.98 236.25 55.98 237.25 55.98 238.25 55.98 239.25 55.98 240.25 55.98 241.25 55.98 242.25 55.98 243.25 55.98 244.25 55.98 245.25 55.98 246.25 55.98 247.25 55.98 248.25 55.98 249.25 55.98 250.25 55.98 251.25 55.98 252.25 55.98 253.25 55.98 254.25 55.98 255.25 55.98 256.25 55.98 257.25 55.98 258.25 55.98 16 Jul 2008 221.23 55.99 222.23 55.99 223.23 55.99 224.23 55.99 225.23 55.99 226.23 55.99 227.23 55.99 228.23 55.99 229.23 55.99 230.23 55.99 231.23 55.99 232.23 55.99 233.23 55.99 234.23 55.99 235.23 55.99 236.23 55.99 237.23 55.99 238.23 55.99 239.23 55.99 240.23 55.99 241.23 55.99 242.23 55.99 243.23 55.99 244.23 55.99 245.23 55.99 246.23 55.99 247.23 55.99 248.23 55.99 249.23 55.99 250.23 55.99 251.23 55.99 252.23 55.99 253.23 55.99 254.23 55.99 255.23 55.99 256.23 55.99 257.23 55.99 258.23 55.99 259.23 55.99 17 Jul 2008 222.21 56.01 223.21 56.01 224.21 56.01 225.21 56.01 226.21 56.01 227.21 56.01 228.21 56.01 229.21 56.01 230.21 56.01 231.21 56.01 232.21 56.01 233.21 56.01 234.21 56.01 235.21 56.01 236.21 56.01 237.21 56.01 238.21 56.01 239.21 56.01 240.21 56.01 241.21 56.01 242.21 56.01 243.21 56.01 244.21 56.01 245.21 56.01 246.21 56.01 247.21 56.01 248.21 56.01 249.21 56.01 250.21 56.01 251.21 56.01 252.21 56.01 253.21 56.01 254.21 56.01 255.21 56.01 256.21 56.01 257.21 56.01 258.21 56.01 259.21 56.01 260.21 56.01 18 Jul 2008 223.19 56.05 224.19 56.05 225.19 56.05 226.19 56.05 227.19 56.05 228.19 56.05 229.19 56.05 230.19 56.05 231.19 56.05 232.19 56.05 233.19 56.05 234.19 56.05 235.19 56.05 236.19 56.05 237.19 56.05 238.19 56.05 239.19 56.05 240.19 56.05 241.19 56.05 242.19 56.05 243.19 56.05 244.19 56.05 245.19 56.05 246.19 56.05 247.19 56.05 248.19 56.05 249.19 56.05 250.19 56.05 251.19 56.05 252.19 56.05 253.19 56.05 254.19 56.05 255.19 56.05 256.19 56.05 257.19 56.05 258.19 56.05 259.19 56.05 260.19 56.05 261.19 56.05 19 Jul 2008 224.17 56.10 225.17 56.10 226.17 56.10 227.17 56.10 228.17 56.10 229.17 56.10 230.17 56.10 231.17 56.10 232.17 56.10 233.17 56.10 234.17 56.10 235.17 56.10 236.17 56.10 237.17 56.10 238.17 56.10 239.17 56.10 240.17 56.10 241.17 56.10 242.17 56.10 243.17 56.10 244.17 56.10 245.17 56.10 246.17 56.10 247.17 56.10 248.17 56.10 249.17 56.10 250.17 56.10 251.17 56.10 252.17 56.10 253.17 56.10 254.17 56.10 255.17 56.10 256.17 56.10 257.17 56.10 258.17 56.10 259.17 56.10 260.17 56.10 261.17 56.10 262.17 56.10 20 Jul 2008 225.15 56.17 226.15 56.17 227.15 56.17 228.15 56.17 229.15 56.17 230.15 56.17 231.15 56.17 232.15 56.17 233.15 56.17 234.15 56.17 235.15 56.17 236.15 56.17 237.15 56.17 238.15 56.17 239.15 56.17 240.15 56.17 241.15 56.17 242.15 56.17 243.15 56.17 244.15 56.17 245.15 56.17 246.15 56.17 247.15 56.17 248.15 56.17 249.15 56.17 250.15 56.17 251.15 56.17 252.15 56.10 253.15 56.10 254.15 56.09 255.15 55.89 256.15 55.88 257.15 55.87 258.15 55.66 259.15 55.65 260.15 55.64 261.15 55.62 262.15 55.41 263.15 55.39 21 Jul 2008 226.13 56.25 227.13 56.25 228.13 56.25 229.13 56.25 230.13 56.25 231.13 56.25 232.13 56.25 233.13 56.25 234.13 56.25 235.13 56.25 236.13 56.25 237.13 56.25 238.13 56.25 239.13 56.25 240.13 56.25 241.13 56.25 242.13 56.25 243.13 56.25 244.13 56.25 245.13 56.11 246.13 55.86 247.13 55.60 248.13 55.59 249.13 55.38 250.13 55.38 251.13 55.37 252.13 55.16 253.13 55.15 254.13 55.13 255.13 54.92 256.13 54.91 257.13 54.89 258.13 54.67 259.13 54.65 260.13 54.63 261.13 54.61 262.13 54.59 263.13 54.36 264.13 54.34 22 Jul 2008 227.12 56.55 228.12 56.55 229.12 56.55 230.12 56.55 231.12 56.55 232.12 56.55 233.12 56.55 234.12 56.55 235.12 56.55 236.12 56.55 237.12 56.55 238.12 56.43 239.12 56.19 240.12 55.94 241.12 55.68 242.12 55.42 243.12 55.16 244.12 54.88 245.12 54.86 246.12 54.65 247.12 54.64 248.12 54.63 249.12 54.41 250.12 54.40 251.12 54.18 252.12 54.16 253.12 54.15 254.12 54.13 255.12 53.90 256.12 53.88 257.12 53.86 258.12 53.83 259.12 53.60 260.12 53.57 261.12 53.54 262.12 53.51 263.12 53.48 264.12 53.44 265.12 53.40 23 Jul 2008 228.10 56.67 229.10 56.67 230.10 56.67 231.10 56.67 232.10 56.47 233.10 56.23 234.10 55.98 235.10 55.72 236.10 55.46 237.10 55.20 238.10 54.93 239.10 54.65 240.10 54.37 241.10 54.34 242.10 54.12 243.10 54.11 244.10 53.89 245.10 53.87 246.10 53.65 247.10 53.63 248.10 53.41 249.10 53.39 250.10 53.37 251.10 53.14 252.10 53.12 253.10 53.09 254.10 53.06 255.10 52.83 256.10 52.80 257.10 52.76 258.10 52.73 259.10 52.69 260.10 52.45 261.10 52.41 262.10 52.37 263.10 52.32 264.10 52.28 265.10 52.23 266.10 52.18 24 Jul 2008 229.08 55.73 230.08 55.47 231.08 55.21 232.08 54.93 233.08 54.66 234.08 54.38 235.08 54.09 236.08 54.01 237.08 53.80 238.08 53.58 239.08 53.56 240.08 53.34 241.08 53.32 242.08 53.10 243.08 52.87 244.08 52.85 245.08 52.82 246.08 52.60 247.08 52.57 248.08 52.34 249.08 52.31 250.08 52.28 251.08 52.04 252.08 52.01 253.08 51.97 254.08 51.93 255.08 51.69 256.08 51.65 257.08 51.61 258.08 51.56 259.08 51.51 260.08 51.46 261.08 51.41 262.08 51.36 263.08 51.30 264.08 51.25 265.08 51.19 266.08 51.13 267.08 51.06 25 Jul 2008 230.07 54.10 231.07 53.88 232.07 53.66 233.07 53.44 234.07 53.22 235.07 53.00 236.07 52.98 237.07 52.75 238.07 52.53 239.07 52.30 240.07 52.27 241.07 52.04 242.07 52.01 243.07 51.78 244.07 51.75 245.07 51.51 246.07 51.48 247.07 51.44 248.07 51.20 249.07 51.16 250.07 51.12 251.07 50.88 252.07 50.83 253.07 50.78 254.07 50.74 255.07 50.49 256.07 50.43 257.07 50.38 258.07 50.32 259.07 50.27 260.07 50.21 261.07 50.15 262.07 50.08 263.07 50.02 264.07 49.95 265.07 49.88 266.07 49.81 267.07 49.73 268.07 49.46 26 Jul 2008 231.05 52.82 232.05 52.59 233.05 52.37 234.05 52.14 235.05 51.91 236.05 51.68 237.05 51.64 238.05 51.41 239.05 51.17 240.05 51.14 241.05 50.90 242.05 50.86 243.05 50.62 244.05 50.58 245.05 50.33 246.05 50.29 247.05 50.04 248.05 50.00 249.05 49.95 250.05 49.89 251.05 49.64 252.05 49.59 253.05 49.53 254.05 49.47 255.05 49.41 256.05 49.35 257.05 49.09 258.05 49.02 259.05 48.95 260.05 48.88 261.05 48.81 262.05 48.74 263.05 48.66 264.05 48.79 265.05 48.71 266.05 48.63 267.05 48.34 268.05 48.06 269.05 47.77 27 Jul 2008 232.03 51.46 233.03 51.22 234.03 50.98 235.03 50.75 236.03 50.51 237.03 50.27 238.03 50.22 239.03 49.98 240.03 49.73 241.03 49.69 242.03 49.44 243.03 49.39 244.03 49.14 245.03 49.09 246.03 49.03 247.03 48.78 248.03 48.72 249.03 48.66 250.03 48.40 251.03 48.34 252.03 48.27 253.03 48.21 254.03 48.14 255.03 48.07 256.03 48.00 257.03 47.93 258.03 47.85 259.03 47.77 260.03 47.70 261.03 47.62 262.03 47.53 263.03 47.45 264.03 47.36 265.03 47.28 266.03 47.19 267.03 46.90 268.03 46.60 269.03 46.31 270.03 46.21 28 Jul 2008 233.02 50.01 234.02 49.76 235.02 49.51 236.02 49.26 237.02 49.01 238.02 48.96 239.02 48.71 240.02 48.46 241.02 48.40 242.02 48.14 243.02 48.08 244.02 47.83 245.02 47.76 246.02 47.70 247.02 47.44 248.02 47.37 249.02 47.30 250.02 47.03 251.02 46.96 252.02 46.89 253.02 46.81 254.02 46.74 255.02 46.66 256.02 46.58 257.02 46.50 258.02 46.42 259.02 46.33 260.02 46.25 261.02 46.16 262.02 46.07 263.02 45.98 264.02 45.89 265.02 46.00 266.02 45.70 267.02 45.40 268.02 45.11 269.02 45.01 270.02 44.71 271.02 44.40 29 Jul 2008 234.00 48.46 235.00 48.20 236.00 47.94 237.00 47.69 238.00 47.43 239.00 47.36 240.00 47.10 241.00 47.04 242.00 46.77 243.00 46.71 244.00 46.44 245.00 46.37 246.00 46.10 247.00 46.03 248.00 45.95 249.00 45.88 250.00 45.60 251.00 45.52 252.00 45.44 253.00 45.36 254.00 45.28 255.00 45.19 256.00 45.11 257.00 45.02 258.00 44.93 259.00 44.84 260.00 44.75 261.00 44.66 262.00 44.56 263.00 44.47 264.00 44.57 265.00 44.47 266.00 44.18 267.00 43.88 268.00 43.57 269.00 43.47 270.00 43.17 271.00 42.86 272.00 42.56 30 Jul 2008 234.99 46.81 235.99 46.54 236.99 46.28 237.99 46.01 238.99 45.94 239.99 45.67 240.99 45.40 241.99 45.33 242.99 45.05 243.99 44.98 244.99 44.90 245.99 44.63 246.99 44.55 247.99 44.47 248.99 44.18 249.99 44.10 250.99 44.02 251.99 43.93 252.99 43.84 253.99 43.76 254.99 43.67 255.99 43.58 256.99 43.49 257.99 43.39 258.99 43.30 259.99 43.20 260.99 43.11 261.99 43.01 262.99 43.11 263.99 43.02 264.99 42.92 265.99 42.62 266.99 42.31 267.99 42.01 268.99 41.71 269.99 41.41 270.99 41.30 271.99 41.00 272.99 40.69 31 Jul 2008 235.97 45.06 236.97 44.79 237.97 44.51 238.97 44.44 239.97 44.16 240.97 43.89 241.97 43.81 242.97 43.53 243.97 43.45 244.97 43.17 245.97 43.08 246.97 43.00 247.97 42.91 248.97 42.63 249.97 42.54 250.97 42.45 251.97 42.36 252.97 42.27 253.97 42.18 254.97 42.09 255.97 42.00 256.97 41.90 257.97 41.81 258.97 41.71 259.97 41.62 260.97 41.52 261.97 41.42 262.97 41.52 263.97 41.43 264.97 41.33 265.97 41.03 266.97 40.73 267.97 40.43 268.97 40.13 269.97 39.83 270.97 39.52 271.97 39.22 272.97 38.92 273.97 38.62 01 Aug 2008 236.96 43.21 237.96 42.94 238.96 42.66 239.96 42.57 240.96 42.29 241.96 42.21 242.96 41.93 243.96 41.84 244.96 41.56 245.96 41.47 246.96 41.38 247.96 41.10 248.96 41.01 249.96 40.92 250.96 40.83 251.96 40.74 252.96 40.65 253.96 40.55 254.96 40.46 255.96 40.37 256.96 40.27 257.96 40.18 258.96 40.08 259.96 39.99 260.96 39.89 261.96 39.80 262.96 39.70 263.96 39.80 264.96 39.71 265.96 39.41 266.96 39.11 267.96 38.82 268.96 38.52 269.96 38.22 270.96 37.92 271.96 37.63 272.96 37.33 273.96 37.03 274.96 36.74 02 Aug 2008 237.94 41.16 238.94 40.87 239.94 40.79 240.94 40.50 241.94 40.22 242.94 40.13 243.94 40.05 244.94 39.76 245.94 39.67 246.94 39.38 247.94 39.29 248.94 39.20 249.94 39.11 250.94 39.02 251.94 38.93 252.94 38.64 253.94 38.55 254.94 38.46 255.94 38.37 256.94 38.28 257.94 38.18 258.94 38.29 259.94 38.20 260.94 38.11 261.94 38.01 262.94 37.92 263.94 37.83 264.94 37.73 265.94 37.64 266.94 37.35 267.94 37.06 268.94 36.76 269.94 36.47 270.94 36.18 271.94 35.89 272.94 35.60 273.94 35.31 274.94 35.02 275.94 34.73 03 Aug 2008 238.93 39.10 239.93 38.82 240.93 38.73 241.93 38.45 242.93 38.36 243.93 38.07 244.93 37.99 245.93 37.90 246.93 37.61 247.93 37.52 248.93 37.44 249.93 37.35 250.93 37.06 251.93 36.97 252.93 36.88 253.93 36.79 254.93 36.70 255.93 36.61 256.93 36.53 257.93 36.44 258.93 36.35 259.93 36.26 260.93 36.17 261.93 36.08 262.93 36.19 263.93 36.10 264.93 36.02 265.93 35.73 266.93 35.44 267.93 35.16 268.93 34.87 269.93 34.58 270.93 34.30 271.93 34.01 272.93 33.73 273.93 33.44 274.93 33.16 275.93 32.88 276.93 32.59 04 Aug 2008 239.92 36.94 240.92 36.86 241.92 36.57 242.92 36.49 243.92 36.20 244.92 36.12 245.92 35.83 246.92 35.75 247.92 35.66 248.92 35.37 249.92 35.29 250.92 35.20 251.92 35.12 252.92 35.03 253.92 34.95 254.92 34.86 255.92 34.78 256.92 34.69 257.92 34.61 258.92 34.52 259.92 34.44 260.92 34.35 261.92 34.27 262.92 34.19 263.92 34.10 264.92 34.02 265.92 33.94 266.92 33.66 267.92 33.38 268.92 33.10 269.92 32.82 270.92 32.54 271.92 32.26 272.92 31.98 273.92 31.70 274.92 31.42 275.92 31.15 276.92 30.87 277.92 30.59 05 Aug 2008 240.90 34.85 241.90 34.57 242.90 34.29 243.90 34.20 244.90 34.12 245.90 33.84 246.90 33.76 247.90 33.48 248.90 33.39 249.90 33.31 250.90 33.23 251.90 33.15 252.90 32.87 253.90 32.79 254.90 32.70 255.90 32.62 256.90 32.54 257.90 32.46 258.90 32.38 259.90 32.31 260.90 32.23 261.90 32.15 262.90 32.07 263.90 31.99 264.90 31.92 265.90 31.84 266.90 31.76 267.90 31.49 268.90 31.21 269.90 30.94 270.90 30.66 271.90 30.39 272.90 30.12 273.90 29.84 274.90 29.57 275.90 29.30 276.90 29.03 277.90 28.76 278.90 28.49 06 Aug 2008 241.89 32.41 242.89 32.13 243.89 32.05 244.89 31.77 245.89 31.69 246.89 31.41 247.89 31.33 248.89 31.26 249.89 31.18 250.89 30.90 251.89 30.82 252.89 30.75 253.89 30.67 254.89 30.59 255.89 30.52 256.89 30.44 257.89 30.37 258.89 30.29 259.89 30.02 260.89 29.95 261.89 30.07 262.89 30.00 263.89 29.93 264.89 29.73 265.89 29.34 266.89 28.95 267.89 28.76 268.89 28.57 269.89 28.39 270.89 28.40 271.89 28.16 272.89 27.90 273.89 27.63 274.89 27.36 275.89 27.09 276.89 26.83 277.89 26.56 278.89 26.30 279.89 26.03 07 Aug 2008 242.88 30.96 243.88 30.89 244.88 30.61 245.88 30.54 246.88 30.26 247.88 30.19 248.88 29.92 249.88 29.84 250.88 29.77 251.88 29.70 252.88 29.63 253.88 29.35 254.88 29.28 255.88 29.21 256.88 29.14 257.88 29.07 258.88 29.00 259.88 28.93 260.88 28.86 261.88 28.79 262.88 28.58 263.88 28.21 264.88 27.85 265.88 27.69 266.88 27.32 267.88 27.17 268.88 27.01 269.88 27.05 270.88 26.90 271.88 26.75 272.88 26.60 273.88 26.46 274.88 26.34 275.88 26.07 276.88 25.81 277.88 25.55 278.88 25.29 279.88 25.03 280.88 24.76 08 Aug 2008 243.86 30.28 244.86 30.21 245.86 29.94 246.86 29.87 247.86 29.60 248.86 29.53 249.86 29.46 250.86 29.19 251.86 29.12 252.86 29.06 253.86 28.99 254.86 28.92 255.86 28.65 256.86 28.59 257.86 28.52 258.86 28.46 259.86 28.39 260.86 28.26 261.86 27.92 262.86 27.58 263.86 27.24 264.86 26.91 265.86 26.77 266.86 26.64 267.86 26.51 268.86 26.39 269.86 26.26 270.86 26.14 271.86 26.02 272.86 25.90 273.86 25.98 274.86 25.87 275.86 25.75 276.86 25.53 277.86 25.27 278.86 25.01 279.86 24.75 280.86 24.49 281.86 24.23 09 Aug 2008 244.85 29.92 245.85 29.86 246.85 29.59 247.85 29.52 248.85 29.46 249.85 29.19 250.85 29.13 251.85 29.06 252.85 28.80 253.85 28.74 254.85 28.67 255.85 28.61 256.85 28.55 257.85 28.48 258.85 28.22 259.85 28.02 260.85 27.70 261.85 27.39 262.85 27.08 263.85 26.77 264.85 26.66 265.85 26.35 266.85 26.24 267.85 26.14 268.85 26.04 269.85 25.94 270.85 25.84 271.85 25.75 272.85 25.65 273.85 25.56 274.85 25.47 275.85 25.38 276.85 25.50 277.85 25.27 278.85 25.01 279.85 24.76 280.85 24.50 281.85 24.24 282.85 23.98 10 Aug 2008 245.84 29.89 246.84 29.63 247.84 29.57 248.84 29.30 249.84 29.24 250.84 28.98 251.84 28.92 252.84 28.86 253.84 28.80 254.84 28.54 255.84 28.47 256.84 28.41 257.84 28.30 258.84 28.01 259.84 27.71 260.84 27.42 261.84 27.13 262.84 26.84 263.84 26.55 264.84 26.47 265.84 26.18 266.84 26.10 267.84 26.02 268.84 25.94 269.84 25.86 270.84 25.79 271.84 25.51 272.84 25.44 273.84 25.37 274.84 25.30 275.84 25.23 276.84 25.16 277.84 25.09 278.84 25.03 279.84 24.85 280.84 24.59 281.84 24.33 282.84 24.07 283.84 23.82 11 Aug 2008 246.82 29.65 247.82 29.39 248.82 29.33 249.82 29.07 250.82 29.01 251.82 28.95 252.82 28.69 253.82 28.63 254.82 28.57 255.82 28.31 256.82 28.25 257.82 28.06 258.82 27.79 259.82 27.52 260.82 27.24 261.82 26.97 262.82 26.70 263.82 26.44 264.82 26.17 265.82 26.11 266.82 26.04 267.82 25.80 268.82 25.74 269.82 25.68 270.82 25.62 271.82 25.54 272.82 25.29 273.82 25.23 274.82 25.18 275.82 25.12 276.82 25.07 277.82 25.02 278.82 24.97 279.82 24.89 280.82 24.63 281.82 24.37 282.82 24.11 283.82 23.85 284.82 23.58 12 Aug 2008 247.81 29.50 248.81 29.24 249.81 29.18 250.81 28.92 251.81 28.87 252.81 28.81 253.81 28.55 254.81 28.49 255.81 28.43 256.81 28.17 257.81 28.04 258.81 27.78 259.81 27.53 260.81 27.27 261.81 27.02 262.81 26.77 263.81 26.52 264.81 26.27 265.81 26.02 266.81 25.97 267.81 25.72 268.81 25.68 269.81 25.63 270.81 25.59 271.81 25.48 272.81 25.30 273.81 25.26 274.81 25.21 275.81 25.17 276.81 24.93 277.81 24.90 278.81 24.86 279.81 24.82 280.81 24.72 281.81 24.46 282.81 24.20 283.81 23.93 284.81 23.67 285.81 23.41 13 Aug 2008 248.80 29.41 249.80 29.15 250.80 29.09 251.80 28.83 252.80 28.77 253.80 28.71 254.80 28.45 255.80 28.39 256.80 28.33 257.80 28.07 258.80 27.93 259.80 27.68 260.80 27.44 261.80 27.20 262.80 26.97 263.80 26.73 264.80 26.49 265.80 26.25 266.80 26.02 267.80 25.98 268.80 25.75 269.80 25.71 270.80 25.48 271.80 25.45 272.80 25.41 273.80 25.18 274.80 25.15 275.80 25.12 276.80 25.09 277.80 24.86 278.80 79.98 279.80 79.98 280.80 79.98 281.80 79.98 282.80 79.98 283.80 79.98 284.80 79.98 285.80 79.98 286.80 79.98 14 Aug 2008 249.78 29.49 250.78 29.23 251.78 29.17 252.78 28.90 253.78 28.84 254.78 28.58 255.78 28.52 256.78 28.46 257.78 28.40 258.78 28.14 259.78 28.07 260.78 27.87 261.78 27.64 262.78 27.41 263.78 27.18 264.78 26.96 265.78 26.73 266.78 26.50 267.78 26.28 268.78 26.05 269.78 83.17 270.78 83.17 271.78 83.17 272.78 83.17 273.78 83.17 274.78 83.17 275.78 83.17 276.78 83.17 277.78 83.17 278.78 83.17 279.78 83.17 280.78 83.17 281.78 83.17 282.78 83.17 283.78 83.17 284.78 83.17 285.78 83.17 286.78 83.17 287.78 83.17 15 Aug 2008 250.77 29.41 251.77 29.15 252.77 29.09 253.77 28.82 254.77 28.76 255.77 28.50 256.77 28.43 257.77 28.37 258.77 28.10 259.77 28.03 260.77 27.97 261.77 27.90 262.77 85.91 263.77 85.91 264.77 85.91 265.77 85.91 266.77 85.91 267.77 85.91 268.77 85.91 269.77 85.91 270.77 85.91 271.77 85.91 272.77 85.91 273.77 85.91 274.77 85.91 275.77 85.91 276.77 85.91 277.77 85.91 278.77 85.91 279.77 85.91 280.77 85.91 281.77 85.91 282.77 85.91 283.77 85.91 284.77 85.91 285.77 85.91 286.77 85.91 287.77 85.91 288.77 85.91 16 Aug 2008 251.76 17.61 252.76 17.54 253.76 17.27 254.76 17.20 255.76 17.14 256.76 76.85 257.76 76.85 258.76 76.85 259.76 76.85 260.76 76.85 261.76 76.85 262.76 76.85 263.76 76.85 264.76 76.85 265.76 76.85 266.76 76.85 267.76 76.85 268.76 76.85 269.76 76.85 270.76 76.85 271.76 76.85 272.76 76.85 273.76 76.85 274.76 76.85 275.76 76.85 276.76 76.85 277.76 76.85 278.76 76.85 279.76 76.85 280.76 76.85 281.76 76.85 282.76 76.85 283.76 76.85 284.76 76.85 285.76 76.85 286.76 76.85 287.76 76.85 288.76 76.85 289.76 76.85 17 Aug 2008 252.74 72.82 253.74 72.82 254.74 72.82 255.74 72.82 256.74 72.82 257.74 72.82 258.74 72.82 259.74 72.82 260.74 72.82 261.74 72.82 262.74 72.82 263.74 72.82 264.74 72.82 265.74 72.82 266.74 72.82 267.74 72.82 268.74 72.82 269.74 72.82 270.74 72.82 271.74 72.82 272.74 72.82 273.74 72.82 274.74 72.82 275.74 72.82 276.74 72.82 277.74 72.82 278.74 72.82 279.74 72.82 280.74 72.82 281.74 72.82 282.74 72.82 283.74 72.82 284.74 72.82 285.74 72.82 286.74 72.82 287.74 72.82 288.74 72.82 289.74 72.82 290.74 72.82 18 Aug 2008 253.73 70.62 254.73 70.62 255.73 70.62 256.73 70.62 257.73 70.62 258.73 70.62 259.73 70.62 260.73 70.62 261.73 70.62 262.73 70.62 263.73 70.62 264.73 70.62 265.73 70.62 266.73 70.62 267.73 70.62 268.73 70.62 269.73 70.62 270.73 70.62 271.73 70.62 272.73 70.62 273.73 70.62 274.73 70.62 275.73 70.62 276.73 70.62 277.73 70.62 278.73 70.62 279.73 70.62 280.73 70.62 281.73 70.62 282.73 70.62 283.73 70.62 284.73 70.62 285.73 70.62 286.73 70.62 287.73 70.62 288.73 70.62 289.73 70.62 290.73 70.62 291.73 70.62 19 Aug 2008 254.71 68.87 255.71 68.87 256.71 68.87 257.71 68.87 258.71 68.87 259.71 68.87 260.71 68.87 261.71 68.87 262.71 68.87 263.71 68.87 264.71 68.87 265.71 68.87 266.71 68.87 267.71 68.87 268.71 68.87 269.71 68.87 270.71 68.87 271.71 68.87 272.71 68.87 273.71 68.87 274.71 68.87 275.71 68.87 276.71 68.87 277.71 68.87 278.71 68.87 279.71 68.87 280.71 68.87 281.71 68.87 282.71 68.87 283.71 68.87 284.71 68.87 285.71 68.87 286.71 68.87 287.71 68.87 288.71 68.87 289.71 68.87 290.71 68.87 291.71 68.87 292.71 68.87 20 Aug 2008 255.70 57.18 256.70 57.18 257.70 57.18 258.70 57.18 259.70 57.18 260.70 57.18 261.70 57.18 262.70 57.18 263.70 57.18 264.70 57.18 265.70 57.18 266.70 57.18 267.70 57.18 268.70 57.18 269.70 57.18 270.70 57.18 271.70 57.18 272.70 57.18 273.70 57.18 274.70 57.18 275.70 57.18 276.70 57.18 277.70 57.18 278.70 57.18 279.70 57.18 280.70 57.18 281.70 57.18 282.70 57.18 283.70 57.18 284.70 57.18 285.70 57.18 286.70 57.18 287.70 57.18 288.70 57.18 289.70 57.18 290.70 57.18 291.70 57.18 292.70 57.18 293.70 57.18 21 Aug 2008 256.68 61.25 257.68 61.25 258.68 61.25 259.68 61.25 260.68 61.25 261.68 61.25 262.68 61.25 263.68 61.25 264.68 61.25 265.68 61.25 266.68 61.25 267.68 61.25 268.68 61.25 269.68 61.25 270.68 61.25 271.68 61.25 272.68 61.25 273.68 61.25 274.68 61.25 275.68 61.25 276.68 61.25 277.68 61.25 278.68 61.25 279.68 61.25 280.68 61.25 281.68 61.25 282.68 61.25 283.68 61.25 284.68 61.25 285.68 61.25 286.68 61.25 287.68 61.25 288.68 61.25 289.68 61.25 290.68 61.25 291.68 61.25 292.68 61.25 293.68 61.25 294.68 61.25 22 Aug 2008 257.74 60.37 258.74 60.37 259.74 60.37 260.74 60.37 261.74 60.37 262.74 60.37 263.74 60.37 264.74 60.37 265.74 60.37 266.74 60.37 267.74 60.37 268.74 60.37 269.74 60.37 270.74 60.37 271.74 60.37 272.74 60.37 273.74 60.37 274.74 60.37 275.74 60.37 276.74 60.37 277.74 60.37 278.74 60.37 279.74 60.37 280.74 60.37 281.74 60.37 282.74 60.37 283.74 60.37 284.74 60.37 285.74 60.37 286.74 60.37 287.74 60.37 288.74 60.37 289.74 60.37 290.74 60.37 291.74 60.37 292.74 60.37 293.74 60.37 294.74 60.37 295.74 60.37 23 Aug 2008 258.72 59.76 259.72 59.76 260.72 59.76 261.72 59.76 262.72 59.76 263.72 59.76 264.72 59.76 265.72 59.76 266.72 59.76 267.72 59.76 268.72 59.76 269.72 59.76 270.72 59.76 271.72 59.76 272.72 59.76 273.72 59.76 274.72 59.76 275.72 59.76 276.72 59.76 277.72 59.76 278.72 59.76 279.72 59.76 280.72 59.76 281.72 59.76 282.72 59.76 283.72 59.76 284.72 59.76 285.72 59.76 286.72 59.76 287.72 59.76 288.72 59.76 289.72 59.76 290.72 59.76 291.72 59.76 292.72 59.76 293.72 59.76 294.72 59.76 295.72 59.76 296.72 59.76 24 Aug 2008 259.71 59.00 260.71 59.00 261.71 59.00 262.71 59.00 263.71 59.00 264.71 59.00 265.71 59.00 266.71 59.00 267.71 59.00 268.71 59.00 269.71 59.00 270.71 59.00 271.71 59.00 272.71 59.00 273.71 59.00 274.71 59.00 275.71 59.00 276.71 59.00 277.71 59.00 278.71 59.00 279.71 59.00 280.71 59.00 281.71 59.00 282.71 59.00 283.71 59.00 284.71 59.00 285.71 59.00 286.71 59.00 287.71 59.00 288.71 59.00 289.71 59.00 290.71 59.00 291.71 59.00 292.71 59.00 293.71 59.00 294.71 59.00 295.71 59.00 296.71 59.00 297.71 59.00 25 Aug 2008 260.69 58.50 261.69 58.50 262.69 58.50 263.69 58.50 264.69 58.50 265.69 58.50 266.69 58.50 267.69 58.50 268.69 58.50 269.69 58.50 270.69 58.50 271.69 58.50 272.69 58.50 273.69 58.50 274.69 58.50 275.69 58.50 276.69 58.50 277.69 58.50 278.69 58.50 279.69 58.50 280.69 58.50 281.69 58.50 282.69 58.50 283.69 58.50 284.69 58.50 285.69 58.50 286.69 58.50 287.69 58.50 288.69 58.50 289.69 58.50 290.69 58.50 291.69 58.50 292.69 58.50 293.69 58.50 294.69 58.50 295.69 58.50 296.69 58.50 297.69 58.50 298.69 58.50 26 Aug 2008 261.68 58.03 262.68 58.03 263.68 58.03 264.68 58.03 265.68 58.03 266.68 58.03 267.68 58.03 268.68 58.03 269.68 58.03 270.68 58.03 271.68 58.03 272.68 58.03 273.68 58.03 274.68 58.03 275.68 58.03 276.68 58.03 277.68 58.03 278.68 58.03 279.68 58.03 280.68 58.03 281.68 58.03 282.68 58.03 283.68 58.03 284.68 58.03 285.68 58.03 286.68 58.03 287.68 58.03 288.68 58.03 289.68 58.03 290.68 58.03 291.68 58.03 292.68 58.03 293.68 58.03 294.68 58.03 295.68 58.03 296.68 58.03 297.68 58.03 298.68 58.03 299.68 58.03 27 Aug 2008 262.66 57.61 263.66 57.61 264.66 57.61 265.66 57.61 266.66 57.61 267.66 57.61 268.66 57.61 269.66 57.61 270.66 57.61 271.66 57.61 272.66 57.61 273.66 57.61 274.66 57.61 275.66 57.61 276.66 57.61 277.66 57.61 278.66 57.61 279.66 57.61 280.66 57.61 281.66 57.61 282.66 57.61 283.66 57.61 284.66 57.61 285.66 57.61 286.66 57.61 287.66 57.61 288.66 57.61 289.66 57.61 290.66 57.61 291.66 57.61 292.66 57.61 293.66 57.61 294.66 57.61 295.66 57.61 296.66 57.61 297.66 57.61 298.66 57.61 299.66 57.61 300.66 57.61 28 Aug 2008 263.64 57.21 264.64 57.21 265.64 57.21 266.64 57.21 267.64 57.21 268.64 57.21 269.64 57.21 270.64 57.21 271.64 57.21 272.64 57.21 273.64 57.21 274.64 57.21 275.64 57.21 276.64 57.21 277.64 57.21 278.64 57.21 279.64 57.21 280.64 57.21 281.64 57.21 282.64 57.21 283.64 57.21 284.64 57.21 285.64 57.21 286.64 57.21 287.64 57.21 288.64 57.21 289.64 57.21 290.64 57.21 291.64 57.21 292.64 57.21 293.64 57.21 294.64 57.21 295.64 57.21 296.64 57.21 297.64 57.21 298.64 57.21 299.64 57.21 300.64 57.21 301.64 57.21 29 Aug 2008 264.63 57.04 265.63 57.04 266.63 57.04 267.63 57.04 268.63 57.04 269.63 57.04 270.63 57.04 271.63 57.04 272.63 57.04 273.63 57.04 274.63 57.04 275.63 57.04 276.63 57.04 277.63 57.04 278.63 57.04 279.63 57.04 280.63 57.04 281.63 57.04 282.63 57.04 283.63 57.04 284.63 57.04 285.63 57.04 286.63 57.04 287.63 57.04 288.63 57.04 289.63 57.04 290.63 57.04 291.63 57.04 292.63 57.04 293.63 57.04 294.63 57.04 295.63 57.04 296.63 57.04 297.63 57.04 298.63 57.04 299.63 57.04 300.63 57.04 301.63 57.04 302.63 57.04 30 Aug 2008 265.61 56.70 266.61 56.70 267.61 56.70 268.61 56.70 269.61 56.70 270.61 56.70 271.61 56.70 272.61 56.70 273.61 56.70 274.61 56.70 275.61 56.70 276.61 56.70 277.61 56.70 278.61 56.70 279.61 56.70 280.61 56.70 281.61 56.70 282.61 56.70 283.61 56.70 284.61 56.70 285.61 56.70 286.61 56.70 287.61 56.70 288.61 56.70 289.61 56.70 290.61 56.70 291.61 56.70 292.61 56.70 293.61 56.70 294.61 56.70 295.61 56.70 296.61 56.70 297.61 56.70 298.61 56.70 299.61 56.70 300.61 56.70 301.61 56.70 302.61 56.70 303.61 56.70 31 Aug 2008 266.59 56.58 267.59 56.58 268.59 56.58 269.59 56.58 270.59 56.58 271.59 56.58 272.59 56.58 273.59 56.58 274.59 56.58 275.59 56.58 276.59 56.58 277.59 56.58 278.59 56.58 279.59 56.58 280.59 56.58 281.59 56.58 282.59 56.58 283.59 56.58 284.59 56.58 285.59 56.58 286.59 56.58 287.59 56.58 288.59 56.58 289.59 56.58 290.59 56.58 291.59 56.58 292.59 56.58 293.59 56.58 294.59 56.58 295.59 56.58 296.59 56.58 297.59 56.58 298.59 56.58 299.59 56.58 300.59 56.58 301.59 56.58 302.59 56.58 303.59 56.58 304.59 56.58 01 Sep 2008 267.63 56.47 268.63 56.47 269.63 56.47 270.63 56.47 271.63 56.47 272.63 56.47 273.63 56.47 274.63 56.47 275.63 56.47 276.63 56.47 277.63 56.47 278.63 56.47 279.63 56.47 280.63 56.47 281.63 56.47 282.63 56.47 283.63 56.47 284.63 56.47 285.63 56.47 286.63 56.47 287.63 56.47 288.63 56.47 289.63 56.47 290.63 56.47 291.63 56.47 292.63 56.47 293.63 56.47 294.63 56.47 295.63 56.47 296.63 56.47 297.63 56.47 298.63 56.47 299.63 56.47 300.63 56.47 301.63 56.47 302.63 56.47 303.63 56.47 304.63 56.47 305.63 56.47 02 Sep 2008 268.61 56.19 269.61 56.19 270.61 56.19 271.61 56.19 272.61 56.19 273.61 56.19 274.61 56.19 275.61 56.19 276.61 56.19 277.61 56.19 278.61 56.19 279.61 56.19 280.61 56.19 281.61 56.19 282.61 56.19 283.61 56.19 284.61 56.19 285.61 56.19 286.61 56.19 287.61 56.19 288.61 56.19 289.61 56.19 290.61 56.19 291.61 56.19 292.61 56.19 293.61 56.19 294.61 56.19 295.61 56.19 296.61 56.19 297.61 56.19 298.61 56.19 299.61 56.19 300.61 56.19 301.61 56.19 302.61 56.19 303.61 56.19 304.61 56.19 305.61 56.19 306.61 56.19 03 Sep 2008 269.59 56.12 270.59 56.12 271.59 56.12 272.59 56.12 273.59 56.12 274.59 56.12 275.59 56.12 276.59 56.12 277.59 56.12 278.59 56.12 279.59 56.12 280.59 56.12 281.59 56.12 282.59 56.12 283.59 56.12 284.59 56.12 285.59 56.12 286.59 56.12 287.59 56.12 288.59 56.12 289.59 56.12 290.59 56.12 291.59 56.12 292.59 56.12 293.59 56.12 294.59 56.12 295.59 56.12 296.59 56.12 297.59 56.12 298.59 56.12 299.59 56.12 300.59 56.12 301.59 56.12 302.59 56.12 303.59 56.12 304.59 56.12 305.59 56.12 306.59 56.12 307.59 56.12 04 Sep 2008 270.57 56.06 271.57 56.06 272.57 56.06 273.57 56.06 274.57 56.06 275.57 56.06 276.57 56.06 277.57 56.06 278.57 56.06 279.57 56.06 280.57 56.06 281.57 56.06 282.57 56.06 283.57 56.06 284.57 56.06 285.57 56.06 286.57 56.06 287.57 56.06 288.57 56.06 289.57 56.06 290.57 56.06 291.57 56.06 292.57 56.06 293.57 56.06 294.57 55.92 295.57 55.92 296.57 55.71 297.57 55.71 298.57 55.50 299.57 55.50 300.57 55.49 301.57 55.48 302.57 55.27 303.57 55.26 304.57 55.24 305.57 55.23 306.57 55.01 307.57 55.00 308.57 54.98 05 Sep 2008 271.55 56.02 272.55 56.02 273.55 56.02 274.55 56.02 275.55 56.02 276.55 56.02 277.55 56.02 278.55 56.02 279.55 56.02 280.55 56.02 281.55 56.02 282.55 56.02 283.55 56.02 284.55 56.02 285.55 56.02 286.55 56.02 287.55 56.02 288.55 56.02 289.55 56.02 290.55 55.90 291.55 55.65 292.55 55.39 293.55 55.12 294.55 55.00 295.55 54.80 296.55 54.79 297.55 54.58 298.55 54.57 299.55 54.56 300.55 54.55 301.55 54.33 302.55 54.32 303.55 54.30 304.55 54.28 305.55 54.06 306.55 54.04 307.55 54.01 308.55 53.99 309.55 53.96 06 Sep 2008 272.53 55.99 273.53 55.99 274.53 55.99 275.53 55.99 276.53 55.99 277.53 55.99 278.53 55.99 279.53 55.99 280.53 55.99 281.53 55.99 282.53 55.99 283.53 55.99 284.53 55.99 285.53 55.99 286.53 55.88 287.53 55.62 288.53 55.36 289.53 55.10 290.53 54.83 291.53 54.55 292.53 54.26 293.53 54.08 294.53 53.87 295.53 53.86 296.53 53.85 297.53 53.64 298.53 53.62 299.53 53.60 300.53 53.38 301.53 53.36 302.53 53.34 303.53 53.31 304.53 53.29 305.53 53.06 306.53 53.03 307.53 52.99 308.53 52.96 309.53 52.92 310.53 52.88 07 Sep 2008 273.51 55.98 274.51 55.98 275.51 55.98 276.51 55.98 277.51 55.98 278.51 55.98 279.51 55.98 280.51 55.98 281.51 55.98 282.51 55.81 283.51 55.55 284.51 55.29 285.51 55.03 286.51 54.75 287.51 54.47 288.51 54.18 289.51 53.88 290.51 53.57 291.51 53.25 292.51 53.15 293.51 52.94 294.51 52.92 295.51 52.90 296.51 52.68 297.51 52.66 298.51 52.64 299.51 52.61 300.51 52.38 301.51 52.35 302.51 52.32 303.51 52.29 304.51 52.25 305.51 52.21 306.51 51.97 307.51 51.93 308.51 51.88 309.51 51.83 310.51 51.78 311.51 51.72 08 Sep 2008 274.54 55.98 275.54 55.98 276.54 55.98 277.54 55.93 278.54 55.68 279.54 55.42 280.54 55.16 281.54 54.89 282.54 54.61 283.54 54.32 284.54 54.03 285.54 53.72 286.54 53.41 287.54 53.08 288.54 52.74 289.54 52.42 290.54 52.20 291.54 52.18 292.54 52.16 293.54 51.94 294.54 51.91 295.54 51.89 296.54 51.66 297.54 51.63 298.54 51.59 299.54 51.56 300.54 51.32 301.54 51.28 302.54 51.24 303.54 51.19 304.54 51.15 305.54 51.10 306.54 51.04 307.54 50.99 308.54 50.93 309.54 50.87 310.54 50.80 311.54 50.74 312.54 50.67 09 Sep 2008 275.52 55.25 276.52 54.98 277.52 54.71 278.52 54.42 279.52 54.13 280.52 53.83 281.52 53.52 282.52 53.20 283.52 52.87 284.52 52.52 285.52 52.16 286.52 51.79 287.52 51.67 288.52 51.45 289.52 51.42 290.52 51.20 291.52 51.17 292.52 50.94 293.52 50.91 294.52 50.87 295.52 50.84 296.52 50.60 297.52 50.56 298.52 50.51 299.52 50.46 300.52 50.42 301.52 50.16 302.52 50.11 303.52 50.05 304.52 49.99 305.52 49.93 306.52 49.86 307.52 49.79 308.52 49.72 309.52 49.65 310.52 49.57 311.52 49.69 312.52 49.40 313.52 49.12 10 Sep 2008 276.49 53.57 277.49 53.26 278.49 52.93 279.49 52.58 280.49 52.23 281.49 51.86 282.49 51.48 283.49 51.15 284.49 50.93 285.49 50.70 286.49 50.67 287.49 50.44 288.49 50.41 289.49 50.18 290.49 50.14 291.49 50.10 292.49 49.86 293.49 49.82 294.49 49.77 295.49 49.53 296.49 49.48 297.49 49.42 298.49 49.37 299.49 49.31 300.49 49.25 301.49 49.18 302.49 49.11 303.49 49.04 304.49 48.97 305.49 48.89 306.49 48.81 307.49 48.73 308.49 48.65 309.49 48.56 310.49 48.46 311.49 48.37 312.49 48.27 313.49 47.97 314.49 47.66 11 Sep 2008 277.47 51.49 278.47 51.09 279.47 50.68 280.47 50.40 281.47 50.37 282.47 50.14 283.47 49.91 284.47 49.87 285.47 49.64 286.47 49.60 287.47 49.36 288.47 49.32 289.47 49.07 290.47 49.03 291.47 48.78 292.47 48.72 293.47 48.67 294.47 48.61 295.47 48.35 296.47 48.29 297.47 48.22 298.47 48.15 299.47 48.08 300.47 48.00 301.47 47.93 302.47 47.85 303.47 47.76 304.47 47.67 305.47 47.58 306.47 47.49 307.47 47.39 308.47 47.29 309.47 47.39 310.47 47.29 311.47 47.18 312.47 46.86 313.47 46.75 314.47 46.43 315.47 46.11 12 Sep 2008 278.45 49.80 279.45 49.56 280.45 49.33 281.45 49.09 282.45 49.05 283.45 48.81 284.45 48.76 285.45 48.52 286.45 48.27 287.45 48.21 288.45 47.96 289.45 47.90 290.45 47.84 291.45 47.58 292.45 47.52 293.45 47.45 294.45 47.38 295.45 47.10 296.45 47.03 297.45 46.95 298.45 46.87 299.45 46.78 300.45 46.69 301.45 46.60 302.45 46.51 303.45 46.41 304.45 46.31 305.45 46.20 306.45 46.30 307.45 46.19 308.45 46.07 309.45 45.96 310.45 46.04 311.45 45.92 312.45 45.59 313.45 45.26 314.45 44.93 315.45 44.60 316.45 44.26 13 Sep 2008 279.42 48.44 280.42 48.20 281.42 47.95 282.42 47.90 283.42 47.64 284.42 47.39 285.42 47.33 286.42 47.07 287.42 47.00 288.42 46.73 289.42 46.67 290.42 46.39 291.42 46.32 292.42 46.24 293.42 46.16 294.42 45.88 295.42 45.79 296.42 45.70 297.42 45.61 298.42 45.51 299.42 45.41 300.42 45.31 301.42 45.21 302.42 45.10 303.42 44.99 304.42 45.08 305.42 44.96 306.42 44.84 307.42 44.72 308.42 44.79 309.42 44.67 310.42 44.54 311.42 44.40 312.42 44.07 313.42 43.73 314.42 43.59 315.42 43.25 316.42 42.90 317.42 42.56 14 Sep 2008 280.40 47.00 281.40 46.74 282.40 46.47 283.40 46.41 284.40 46.14 285.40 45.87 286.40 45.80 287.40 45.52 288.40 45.44 289.40 45.36 290.40 45.07 291.40 44.98 292.40 44.89 293.40 44.80 294.40 44.50 295.40 44.41 296.40 44.30 297.40 44.20 298.40 44.09 299.40 43.98 300.40 43.87 301.40 43.75 302.40 43.83 303.40 43.71 304.40 43.59 305.40 43.46 306.40 43.33 307.40 43.40 308.40 43.27 309.40 43.13 310.40 43.19 311.40 42.85 312.40 42.71 313.40 42.37 314.40 42.02 315.40 41.67 316.40 41.32 317.40 40.97 318.40 40.62 15 Sep 2008 281.62 45.39 282.62 45.12 283.62 45.04 284.62 44.76 285.62 44.47 286.62 44.39 287.62 44.10 288.62 44.00 289.62 43.91 290.62 43.61 291.62 43.51 292.62 43.41 293.62 43.30 294.62 43.00 295.62 42.89 296.62 42.77 297.62 42.66 298.62 42.54 299.62 42.42 300.62 42.49 301.62 42.37 302.62 42.24 303.62 42.11 304.62 41.98 305.62 42.04 306.62 41.91 307.62 41.77 308.62 41.83 309.62 41.69 310.62 41.54 311.62 41.40 16 Sep 2008 282.60 43.76 283.60 43.47 284.60 43.38 285.60 43.08 286.60 42.98 287.60 42.68 288.60 42.58 289.60 42.28 290.60 42.17 291.60 42.06 292.60 41.95 293.60 41.63 294.60 41.51 295.60 41.40 296.60 41.27 297.60 41.15 298.60 41.02 299.60 40.90 300.60 40.77 301.60 40.83 302.60 40.70 303.60 40.57 304.60 40.43 305.60 40.49 306.60 40.35 307.60 40.21 308.60 40.27 309.60 40.13 310.60 39.98 311.60 39.84 17 Sep 2008 283.57 42.04 284.57 41.94 285.57 41.64 286.57 41.33 287.57 41.22 288.57 40.91 289.57 40.80 290.57 40.68 291.57 40.36 292.57 40.24 293.57 40.12 294.57 40.00 295.57 39.87 296.57 39.75 297.57 39.62 298.57 39.49 299.57 39.36 300.57 39.22 301.57 39.09 302.57 39.15 303.57 39.02 304.57 38.88 305.57 38.74 306.57 38.80 307.57 38.66 308.57 38.52 309.57 38.58 310.57 38.44 311.57 38.10 312.57 37.76 313.57 37.42 18 Sep 2008 284.55 40.26 285.55 40.15 286.55 39.84 287.55 39.72 288.55 39.41 289.55 39.29 290.55 38.97 291.55 38.84 292.55 38.72 293.55 38.60 294.55 38.47 295.55 38.34 296.55 38.21 297.55 38.08 298.55 37.95 299.55 37.82 300.55 37.69 301.55 37.55 302.55 37.42 303.55 37.28 304.55 37.35 305.55 37.21 306.55 37.08 307.55 36.94 308.55 37.01 309.55 36.88 310.55 36.74 311.55 36.61 312.55 36.27 313.55 35.94 314.55 35.61 19 Sep 2008 285.52 38.44 286.52 38.32 287.52 38.00 288.52 37.88 289.52 37.56 290.52 37.44 291.52 37.31 292.52 37.19 293.52 36.86 294.52 36.74 295.52 36.61 296.52 36.48 297.52 36.35 298.52 36.23 299.52 36.10 300.52 35.97 301.52 35.84 302.52 35.91 303.52 35.78 304.52 35.65 305.52 35.52 306.52 35.39 307.52 35.47 308.52 35.34 309.52 35.21 310.52 35.09 311.52 35.16 312.52 34.84 313.52 34.52 314.52 33.99 315.52 33.67 20 Sep 2008 286.49 36.79 287.49 36.47 288.49 36.35 289.49 36.03 290.49 35.91 291.49 35.79 292.49 35.47 293.49 35.34 294.49 35.22 295.49 35.10 296.49 34.97 297.49 34.85 298.49 34.73 299.49 34.60 300.49 34.48 301.49 34.36 302.49 34.23 303.49 34.11 304.49 33.99 305.49 33.87 306.49 33.95 307.49 33.83 308.49 33.71 309.49 33.60 310.49 33.48 311.49 33.57 312.49 33.25 313.49 32.94 314.49 32.63 315.49 32.32 316.49 32.02 21 Sep 2008 287.47 34.95 288.47 34.63 289.47 34.52 290.47 34.40 291.47 34.08 292.47 33.96 293.47 33.84 294.47 33.53 295.47 33.41 296.47 33.29 297.47 33.17 298.47 33.06 299.47 32.94 300.47 32.83 301.47 32.71 302.47 32.60 303.47 32.48 304.47 32.37 305.47 32.26 306.47 32.35 307.47 32.24 308.47 32.13 309.47 32.03 310.47 31.92 311.47 31.82 312.47 31.72 313.47 31.42 314.47 31.12 315.47 30.82 316.47 30.52 317.47 30.23 22 Sep 2008 288.44 33.13 289.44 33.01 290.44 32.70 291.44 32.59 292.44 32.28 293.44 32.17 294.44 32.06 295.44 31.95 296.44 31.84 297.44 31.53 298.44 31.42 299.44 31.31 300.44 31.21 301.44 31.10 302.44 31.00 303.44 30.89 304.44 30.79 305.44 30.69 306.44 30.79 307.44 30.69 308.44 30.59 309.44 30.50 310.44 30.40 311.44 29.89 312.44 29.74 313.44 29.58 314.44 29.23 315.44 29.28 316.44 29.13 317.44 28.98 23 Sep 2008 289.41 31.33 290.41 31.22 291.41 30.92 292.41 30.82 293.41 30.71 294.41 30.41 295.41 30.31 296.41 30.21 297.41 30.11 298.41 30.01 299.41 29.91 300.41 29.61 301.41 29.52 302.41 29.42 303.41 29.33 304.41 29.23 305.41 29.14 306.41 29.05 307.41 28.96 308.41 28.65 309.41 28.18 310.41 27.91 311.41 27.84 312.41 27.58 313.41 27.53 314.41 27.48 315.41 27.24 316.41 27.21 317.41 27.20 318.41 27.00 319.41 26.99 24 Sep 2008 290.38 29.96 291.38 29.86 292.38 29.76 293.38 29.47 294.38 29.38 295.38 29.28 296.38 28.99 297.38 28.90 298.38 28.81 299.38 28.72 300.38 28.63 301.38 28.54 302.38 28.26 303.38 28.17 304.38 28.09 305.38 28.00 306.38 27.52 307.38 27.13 308.38 26.73 309.38 26.55 310.38 26.37 311.38 26.40 312.38 26.24 313.38 26.08 314.38 25.94 315.38 26.01 316.38 25.89 317.38 25.78 318.38 25.69 319.38 25.60 25 Sep 2008 291.35 29.80 292.35 29.51 293.35 29.42 294.35 29.14 295.35 29.05 296.35 28.97 297.35 28.68 298.35 28.60 299.35 28.52 300.35 28.44 301.35 28.36 302.35 28.28 303.35 28.01 304.35 27.59 305.35 27.06 306.35 26.73 307.35 26.42 308.35 26.31 309.35 26.20 310.35 26.11 311.35 26.03 312.35 25.76 313.35 25.69 314.35 25.63 315.35 25.58 316.35 25.54 317.35 25.51 318.35 25.29 319.35 25.28 320.35 25.27 321.35 25.28 26 Sep 2008 292.32 29.43 293.32 29.15 294.32 29.08 295.32 28.80 296.32 28.72 297.32 28.65 298.32 28.37 299.32 28.30 300.32 28.22 301.32 28.15 302.32 27.77 303.32 27.30 304.32 26.83 305.32 26.37 306.32 26.12 307.32 26.07 308.32 25.87 309.32 25.80 310.32 25.74 311.32 25.68 312.32 25.62 313.32 25.55 314.32 25.49 315.32 25.43 316.32 25.37 317.32 25.21 318.32 25.04 319.32 25.08 320.32 24.93 321.32 24.98 322.32 24.84 27 Sep 2008 293.29 29.24 294.29 28.96 295.29 28.89 296.29 28.62 297.29 28.55 298.29 28.48 299.29 28.22 300.29 28.15 301.29 27.79 302.29 27.37 303.29 26.95 304.29 26.55 305.29 26.14 306.29 25.96 307.29 25.96 308.29 25.84 309.29 25.78 310.29 25.72 311.29 25.66 312.29 25.60 313.29 25.54 314.29 25.29 315.29 25.23 316.29 25.17 317.29 25.12 318.29 25.04 319.29 24.91 320.29 24.79 321.29 24.88 322.29 24.77 28 Sep 2008 294.26 29.17 295.26 28.90 296.26 28.84 297.26 28.57 298.26 28.51 299.26 28.45 300.26 28.08 301.26 27.70 302.26 27.33 303.26 26.96 304.26 26.60 305.26 26.25 306.26 26.09 307.26 25.96 308.26 25.90 309.26 25.85 310.26 25.79 311.26 25.53 312.26 25.48 313.26 25.42 314.26 25.37 315.26 25.31 316.26 25.26 317.26 25.21 318.26 25.15 319.26 24.91 320.26 24.81 321.26 24.92 322.26 24.84 323.26 24.75 324.26 24.67 29 Sep 2008 295.23 29.19 296.23 28.93 297.23 28.87 298.23 28.61 299.23 28.55 300.23 28.22 301.23 27.88 302.23 27.55 303.23 27.22 304.23 26.89 305.23 26.57 306.23 26.25 307.23 26.14 308.23 26.03 309.23 25.97 310.23 25.72 311.23 25.66 312.23 25.61 313.23 25.56 314.23 25.50 315.23 25.45 316.23 25.40 317.23 25.34 318.23 25.29 319.23 25.24 320.23 24.99 321.23 25.05 322.23 24.98 323.23 24.92 324.23 24.85 30 Sep 2008 296.20 29.05 297.20 28.79 298.20 28.73 299.20 28.47 300.20 28.34 301.20 28.03 302.20 27.73 303.20 27.42 304.20 27.12 305.20 26.83 306.20 26.53 307.20 26.24 308.20 25.97 309.20 25.91 310.20 25.78 311.20 25.70 312.20 25.63 313.20 25.50 314.20 25.44 315.20 25.39 316.20 25.34 317.20 25.28 318.20 25.23 319.20 25.18 320.20 25.12 321.20 24.87 322.20 24.96 323.20 24.90 324.20 24.85 325.20 24.80 326.20 24.75 01 Oct 2008 297.17 29.09 298.17 28.83 299.17 28.77 300.17 28.52 301.17 28.46 302.17 28.17 303.17 27.89 304.17 27.61 305.17 27.34 306.17 27.06 307.17 26.79 308.17 26.52 309.17 26.25 310.17 25.98 311.17 25.92 312.17 25.86 313.17 25.59 314.17 25.54 315.17 25.48 316.17 25.43 317.17 25.37 318.17 25.32 319.17 25.26 320.17 25.21 321.17 25.16 322.17 25.11 323.17 25.06 324.17 24.82 325.17 24.78 326.17 24.73 327.17 24.69 02 Oct 2008 298.14 29.05 299.14 28.79 300.14 28.53 301.14 28.48 302.14 28.42 303.14 28.16 304.14 28.09 305.14 27.83 306.14 27.57 307.14 27.31 308.14 27.05 309.14 26.80 310.14 26.54 311.14 26.29 312.14 26.04 313.14 25.99 314.14 25.74 315.14 25.69 316.14 25.64 317.14 25.40 318.14 25.35 319.14 25.31 320.14 25.27 321.14 25.23 322.14 25.19 323.14 25.15 324.14 24.91 325.14 24.87 326.14 24.83 327.14 24.80 328.14 24.76 03 Oct 2008 299.10 28.88 300.10 28.82 301.10 28.56 302.10 28.51 303.10 28.25 304.10 28.19 305.10 28.13 306.10 27.87 307.10 27.81 308.10 27.70 309.10 27.45 310.10 27.21 311.10 26.96 312.10 26.72 313.10 26.48 314.10 26.24 315.10 26.00 316.10 25.96 317.10 25.72 318.10 25.69 319.10 25.65 320.10 25.41 321.10 25.38 322.10 25.34 323.10 25.31 324.10 25.07 325.10 25.04 326.10 25.01 327.10 24.98 328.10 24.95 329.10 24.92 04 Oct 2008 300.07 28.97 301.07 28.91 302.07 28.65 303.07 28.59 304.07 28.33 305.07 28.27 306.07 28.01 307.07 27.94 308.07 27.88 309.07 27.82 310.07 27.56 311.07 27.50 312.07 27.43 313.07 27.26 314.07 27.03 315.07 26.79 316.07 26.56 317.07 26.33 318.07 26.10 319.07 82.16 320.07 82.16 321.07 82.16 322.07 82.16 323.07 82.16 324.07 82.16 325.07 82.16 326.07 82.16 327.07 82.16 328.07 82.16 329.07 82.16 330.07 82.16 05 Oct 2008 301.04 28.96 302.04 28.90 303.04 28.63 304.04 28.57 305.04 85.93 306.04 85.93 307.04 85.93 308.04 85.93 309.04 85.93 310.04 85.93 311.04 85.93 312.04 85.93 313.04 85.93 314.04 85.93 315.04 85.93 316.04 85.93 317.04 85.93 318.04 85.93 319.04 85.93 320.04 85.93 321.04 85.93 322.04 85.93 323.04 85.93 324.04 85.93 325.04 85.93 326.04 85.93 327.04 85.93 328.04 85.93 329.04 85.93 330.04 85.93 06 Oct 2008 302.01 89.89 303.01 89.89 304.01 89.89 305.01 89.89 306.01 89.89 307.01 89.89 308.01 89.89 309.01 89.89 310.01 89.89 311.01 89.89 312.01 89.89 313.01 89.89 314.01 89.89 315.01 89.89 316.01 89.89 317.01 89.89 318.01 89.89 319.01 89.89 320.01 89.89 321.01 89.89 322.01 89.89 323.01 89.89 324.01 89.89 325.01 89.89 326.01 89.89 327.01 89.89 328.01 89.89 329.01 89.89 330.01 89.89 331.01 89.89 332.01 89.89 07 Oct 2008 302.97 93.65 303.97 93.65 304.97 93.65 305.97 93.65 306.97 93.65 307.97 93.65 308.97 93.65 309.97 93.65 310.97 93.65 311.97 93.65 312.97 93.65 313.97 93.65 314.97 93.65 315.97 93.65 316.97 93.65 317.97 93.65 318.97 93.65 319.97 93.65 320.97 93.65 321.97 93.65 322.97 93.65 323.97 93.65 324.97 93.65 325.97 93.65 326.97 93.65 327.97 93.65 328.97 93.65 329.97 93.65 330.97 93.65 331.97 93.65 08 Oct 2008 303.94 95.91 304.94 95.91 305.94 95.91 306.94 95.91 307.94 95.91 308.94 95.91 309.94 95.91 310.94 95.91 311.94 95.91 312.94 95.91 313.94 95.91 314.94 95.91 315.94 95.91 316.94 95.91 317.94 95.91 318.94 95.91 319.94 95.91 320.94 95.91 321.94 95.91 322.94 95.91 323.94 95.91 324.94 95.91 325.94 95.91 326.94 95.91 327.94 95.91 328.94 95.91 329.94 95.91 330.94 95.91 331.94 95.91 332.94 95.91 333.94 95.91 09 Oct 2008 304.91 95.91 305.91 95.91 306.91 95.91 307.91 95.91 308.91 95.91 309.91 95.91 310.91 95.91 311.91 95.91 312.91 95.91 313.91 95.91 314.91 95.91 315.91 95.91 316.91 95.91 317.91 95.91 318.91 95.91 319.91 95.91 320.91 95.91 321.91 95.91 322.91 95.91 323.91 95.91 324.91 95.91 325.91 95.91 326.91 95.91 327.91 95.91 328.91 95.91 329.91 95.91 330.91 95.91 331.91 95.91 332.91 95.91 333.91 95.91 334.91 95.91 10 Oct 2008 305.88 93.75 306.88 93.75 307.88 93.75 308.88 93.75 309.88 93.75 310.88 93.75 311.88 93.75 312.88 93.75 313.88 93.75 314.88 93.75 315.88 93.75 316.88 93.75 317.88 93.75 318.88 93.75 319.88 93.75 320.88 93.75 321.88 93.75 322.88 93.75 323.88 93.75 324.88 93.75 325.88 93.75 326.88 93.75 327.88 93.75 328.88 93.75 329.88 93.75 330.88 93.75 331.88 93.75 332.88 93.75 333.88 93.75 334.88 93.75 11 Oct 2008 306.84 68.52 307.84 68.52 308.84 68.52 309.84 68.52 310.84 68.52 311.84 68.52 312.84 68.52 313.84 68.52 314.84 68.52 315.84 68.52 316.84 68.52 317.84 68.52 318.84 68.52 319.84 68.52 320.84 68.52 321.84 68.52 322.84 68.52 323.84 68.52 324.84 68.52 325.84 68.52 326.84 68.52 327.84 68.52 328.84 68.52 329.84 68.52 330.84 68.52 331.84 68.52 332.84 68.52 333.84 68.52 334.84 68.52 335.84 68.52 336.84 68.52 12 Oct 2008 307.81 65.97 308.81 65.97 309.81 65.97 310.81 65.97 311.81 65.97 312.81 65.97 313.81 65.97 314.81 65.97 315.81 65.97 316.81 65.97 317.81 65.97 318.81 65.97 319.81 65.97 320.81 65.97 321.81 65.97 322.81 65.97 323.81 65.97 324.81 65.97 325.81 65.97 326.81 65.97 327.81 65.97 328.81 65.97 329.81 65.97 330.81 65.97 331.81 65.97 332.81 65.97 333.81 65.97 334.81 65.97 335.81 65.97 336.81 65.97 337.81 65.97 13 Oct 2008 308.78 64.19 309.78 64.19 310.78 64.19 311.78 64.19 312.78 64.19 313.78 64.19 314.78 64.19 315.78 64.19 316.78 64.19 317.78 64.19 318.78 64.19 319.78 64.19 320.78 64.19 321.78 64.19 322.78 64.19 323.78 64.19 324.78 64.19 325.78 64.19 326.78 64.19 327.78 64.19 328.78 64.19 329.78 64.19 330.78 64.19 331.78 64.19 332.78 64.19 333.78 64.19 334.78 64.19 335.78 64.19 336.78 64.19 337.78 64.19 338.78 64.19 14 Oct 2008 309.74 62.72 310.74 62.72 311.74 62.72 312.74 62.72 313.74 62.72 314.74 62.72 315.74 62.72 316.74 62.72 317.74 62.72 318.74 62.72 319.74 62.72 320.74 62.72 321.74 62.72 322.74 62.72 323.74 62.72 324.74 62.72 325.74 62.72 326.74 62.72 327.74 62.72 328.74 62.72 329.74 62.72 330.74 62.72 331.74 62.72 332.74 62.72 333.74 62.72 334.74 62.72 335.74 62.72 336.74 62.72 337.74 62.72 338.74 62.72 339.74 62.72 15 Oct 2008 310.71 61.54 311.71 61.54 312.71 61.54 313.71 61.54 314.71 61.54 315.71 61.54 316.71 61.54 317.71 61.54 318.71 61.54 319.71 61.54 320.71 61.54 321.71 61.54 322.71 61.54 323.71 61.54 324.71 61.54 325.71 61.54 326.71 61.54 327.71 61.54 328.71 61.54 329.71 61.54 330.71 61.54 331.71 61.54 332.71 61.54 333.71 61.54 334.71 61.54 335.71 61.54 336.71 61.54 337.71 61.54 338.71 61.54 339.71 61.54 340.71 61.54 16 Oct 2008 311.67 60.65 312.67 60.65 313.67 60.65 314.67 60.65 315.67 60.65 316.67 60.65 317.67 60.65 318.67 60.65 319.67 60.65 320.67 60.65 321.67 60.65 322.67 60.65 323.67 60.65 324.67 60.65 325.67 60.65 326.67 60.65 327.67 60.65 328.67 60.65 329.67 60.65 330.67 60.65 331.67 60.65 332.67 60.65 333.67 60.65 334.67 60.65 335.67 60.65 336.67 60.65 337.67 60.65 338.67 60.65 339.67 60.65 340.67 60.65 341.67 60.65 17 Oct 2008 312.64 59.83 313.64 59.83 314.64 59.83 315.64 59.83 316.64 59.83 317.64 59.83 318.64 59.83 319.64 59.83 320.64 59.83 321.64 59.83 322.64 59.83 323.64 59.83 324.64 59.83 325.64 59.83 326.64 59.83 327.64 59.83 328.64 59.83 329.64 59.83 330.64 59.83 331.64 59.83 332.64 59.83 333.64 59.83 334.64 59.83 335.64 59.83 336.64 59.83 337.64 59.83 338.64 59.83 339.64 59.83 340.64 59.83 341.64 59.83 342.64 59.83 18 Oct 2008 313.61 59.06 314.61 59.06 315.61 59.06 316.61 59.06 317.61 59.06 318.61 59.06 319.61 59.06 320.61 59.06 321.61 59.06 322.61 59.06 323.61 59.06 324.61 59.06 325.61 59.06 326.61 59.06 327.61 59.06 328.61 59.06 329.61 59.06 330.61 59.06 331.61 59.06 332.61 59.06 333.61 59.06 334.61 59.06 335.61 59.06 336.61 59.06 337.61 59.06 338.61 59.06 339.61 59.06 340.61 59.06 341.61 59.06 342.61 59.06 343.61 59.06 19 Oct 2008 314.57 58.55 315.57 58.55 316.57 58.55 317.57 58.55 318.57 58.55 319.57 58.55 320.57 58.55 321.57 58.55 322.57 58.55 323.57 58.55 324.57 58.55 325.57 58.55 326.57 58.55 327.57 58.55 328.57 58.55 329.57 58.55 330.57 58.55 331.57 58.55 332.57 58.55 333.57 58.55 334.57 58.55 335.57 58.55 336.57 58.44 337.57 58.41 338.57 58.38 339.57 58.35 340.57 58.33 341.57 58.30 342.57 58.07 343.57 58.04 344.57 58.01 20 Oct 2008 315.54 58.08 316.54 58.08 317.54 58.08 318.54 58.08 319.54 58.08 320.54 58.08 321.54 58.08 322.54 58.08 323.54 58.08 324.54 58.08 325.54 58.08 326.54 57.88 327.54 57.86 328.54 57.84 329.54 57.62 330.54 57.60 331.54 57.57 332.54 57.55 333.54 57.32 334.54 57.30 335.54 57.27 336.54 57.25 337.54 57.02 338.54 57.00 339.54 56.97 340.54 56.94 341.54 56.91 342.54 56.88 343.54 56.85 344.54 56.62 345.54 56.59 21 Oct 2008 316.51 57.64 317.51 57.64 318.51 57.64 319.51 57.47 320.51 57.45 321.51 57.24 322.51 57.22 323.51 57.00 324.51 56.98 325.51 56.76 326.51 56.74 327.51 56.72 328.51 56.50 329.51 56.48 330.51 56.46 331.51 56.24 332.51 56.21 333.51 56.19 334.51 55.97 335.51 55.94 336.51 55.92 337.51 55.89 338.51 55.86 339.51 55.63 340.51 55.61 341.51 55.58 342.51 55.54 343.51 55.51 344.51 55.48 345.51 55.44 346.51 55.21 22 Oct 2008 317.48 56.60 318.48 56.59 319.48 56.37 320.48 56.16 321.48 56.14 322.48 55.92 323.48 55.91 324.48 55.69 325.48 55.67 326.48 55.65 327.48 55.43 328.48 55.41 329.48 55.19 330.48 55.17 331.48 55.15 332.48 54.93 333.48 54.90 334.48 54.88 335.48 54.85 336.48 54.62 337.48 54.60 338.48 54.57 339.48 54.54 340.48 54.50 341.48 54.47 342.48 54.24 343.48 54.20 344.48 54.16 345.48 54.12 346.48 54.08 347.48 53.84 23 Oct 2008 318.44 55.36 319.44 55.32 320.44 55.10 321.44 55.09 322.44 54.87 323.44 54.66 324.44 54.64 325.44 54.62 326.44 54.40 327.44 54.38 328.44 54.16 329.44 54.14 330.44 54.12 331.44 53.89 332.44 53.87 333.44 53.84 334.44 53.62 335.44 53.59 336.44 53.56 337.44 53.52 338.44 53.49 339.44 53.26 340.44 53.22 341.44 53.18 342.44 53.14 343.44 53.10 344.44 53.06 345.44 53.02 346.44 52.97 347.44 52.92 348.44 52.67 24 Oct 2008 319.41 54.16 320.41 54.09 321.41 53.87 322.41 53.86 323.41 53.64 324.41 53.62 325.41 53.40 326.41 53.38 327.41 53.16 328.41 53.13 329.41 52.91 330.41 52.88 331.41 52.86 332.41 52.63 333.41 52.60 334.41 52.57 335.41 52.53 336.41 52.30 337.41 52.26 338.41 52.22 339.41 52.18 340.41 52.14 341.41 52.10 342.41 52.05 343.41 52.00 344.41 51.75 345.41 51.70 346.41 51.65 347.41 51.59 348.41 51.53 349.41 51.27 25 Oct 2008 320.38 52.89 321.38 52.88 322.38 52.66 323.38 52.64 324.38 52.42 325.38 52.39 326.38 52.17 327.38 52.14 328.38 51.91 329.38 51.89 330.38 51.85 331.38 51.62 332.38 51.59 333.38 51.55 334.38 51.31 335.38 51.28 336.38 51.23 337.38 51.19 338.38 51.14 339.38 51.10 340.38 50.85 341.38 50.80 342.38 50.74 343.38 50.69 344.38 50.63 345.38 50.57 346.38 50.50 347.38 50.44 348.38 50.37 349.38 50.30 350.38 50.03 26 Oct 2008 321.35 51.89 322.35 51.66 323.35 51.44 324.35 51.41 325.35 51.18 326.35 51.15 327.35 50.92 328.35 50.89 329.35 50.85 330.35 50.62 331.35 50.58 332.35 50.54 333.35 50.29 334.35 50.25 335.35 50.20 336.35 50.15 337.35 49.90 338.35 49.84 339.35 49.79 340.35 49.73 341.35 49.67 342.35 49.60 343.35 49.54 344.35 49.47 345.35 49.39 346.35 49.32 347.35 49.24 348.35 49.16 349.35 49.08 350.35 49.00 351.35 48.71 27 Oct 2008 322.32 50.66 323.32 50.43 324.32 50.19 325.32 50.16 326.32 49.92 327.32 49.88 328.32 49.64 329.32 49.60 330.32 49.55 331.32 49.31 332.32 49.26 333.32 49.20 334.32 49.15 335.32 48.89 336.32 48.83 337.32 48.77 338.32 48.70 339.32 48.64 340.32 48.57 341.32 48.49 342.32 48.42 343.32 48.34 344.32 48.26 345.32 48.17 346.32 48.09 347.32 48.00 348.32 47.90 349.32 47.81 350.32 47.91 351.32 47.61 352.32 47.30 28 Oct 2008 323.29 49.39 324.29 49.15 325.29 48.91 326.29 48.86 327.29 48.62 328.29 48.56 329.29 48.51 330.29 48.26 331.29 48.20 332.29 48.14 333.29 47.87 334.29 47.81 335.29 47.74 336.29 47.67 337.29 47.59 338.29 47.52 339.29 47.44 340.29 47.35 341.29 47.27 342.29 47.18 343.29 47.08 344.29 46.99 345.29 46.89 346.29 46.79 347.29 46.69 348.29 46.58 349.29 46.67 350.29 46.55 351.29 46.24 352.29 46.12 353.29 45.80 29 Oct 2008 324.26 48.07 325.26 47.82 326.26 47.56 327.26 47.50 328.26 47.44 329.26 47.18 330.26 47.11 331.26 46.84 332.26 46.77 333.26 46.69 334.26 46.61 335.26 46.33 336.26 46.24 337.26 46.16 338.26 46.06 339.26 45.97 340.26 45.87 341.26 45.77 342.26 45.67 343.26 45.56 344.26 45.45 345.26 45.54 346.26 45.42 347.26 45.30 348.26 45.18 349.26 45.26 350.26 45.13 351.26 45.00 352.26 44.66 353.26 44.33 354.26 44.19 30 Oct 2008 325.23 46.67 326.23 46.40 327.23 46.13 328.23 46.06 329.23 45.98 330.23 45.70 331.23 45.62 332.23 45.53 333.23 45.24 334.23 45.15 335.23 45.05 336.23 44.95 337.23 44.85 338.23 44.74 339.23 44.63 340.23 44.52 341.23 44.41 342.23 44.29 343.23 44.16 344.23 44.04 345.23 43.91 346.23 43.98 347.23 43.85 348.23 43.71 349.23 43.77 350.23 43.63 351.23 43.48 352.23 43.33 353.23 42.98 354.23 42.63 355.23 42.28 31 Oct 2008 326.20 44.98 327.20 44.90 328.20 44.61 329.20 44.52 330.20 44.42 331.20 44.12 332.20 44.02 333.20 43.92 334.20 43.61 335.20 43.50 336.20 43.38 337.20 43.27 338.20 43.15 339.20 43.02 340.20 42.89 341.20 42.76 342.20 42.63 343.20 42.69 344.20 42.55 345.20 42.41 346.20 42.26 347.20 42.32 348.20 42.17 349.20 42.01 350.20 42.06 351.20 41.90 352.20 41.74 353.20 41.58 354.20 41.22 355.20 40.85 356.20 40.49 01 Nov 2008 337.17 41.61 338.17 41.47 339.17 41.33 340.17 41.39 341.17 41.25 342.17 41.10 343.17 40.95 344.17 40.80 345.17 40.64 346.17 40.68 347.17 40.52 02 Nov 2008 338.14 39.93 339.14 39.78 340.14 39.62 341.14 39.47 342.14 39.31 343.14 39.15 344.14 38.99 345.14 39.02 346.14 38.86 347.14 38.69 348.14 38.72 03 Nov 2008 339.11 37.97 340.11 37.81 341.11 37.65 342.11 37.48 343.11 37.31 344.11 37.14 345.11 37.17 346.11 37.00 347.11 36.83 348.11 36.86 349.11 36.69 04 Nov 2008 340.08 35.97 341.08 35.80 342.08 35.63 343.08 35.46 344.08 35.29 345.08 35.13 346.08 35.16 347.08 34.99 348.08 34.82 349.08 34.65 350.08 34.68 05 Nov 2008 341.06 33.97 342.06 33.80 343.06 33.63 344.06 33.47 345.06 33.30 346.06 33.14 347.06 32.98 348.06 33.02 349.06 32.86 350.06 32.70 351.06 32.54 06 Nov 2008 342.03 32.01 343.03 31.85 344.03 31.69 345.03 31.53 346.03 31.38 347.03 31.23 348.03 31.08 349.03 30.93 350.03 30.79 351.03 30.84 352.03 30.70 07 Nov 2008 343.01 29.93 344.01 29.78 345.01 29.64 346.01 29.50 347.01 29.36 348.01 29.22 349.01 29.29 350.01 29.16 351.01 29.03 352.01 28.82 353.01 28.42 08 Nov 2008 343.98 28.15 344.98 28.02 345.98 27.90 346.98 27.77 347.98 26.99 348.98 26.55 349.98 26.25 350.98 25.91 351.98 25.70 352.98 25.63 353.98 25.49 09 Nov 2008 344.96 24.90 345.96 24.78 346.96 24.68 347.96 24.37 348.96 24.27 349.96 24.17 350.96 24.07 351.96 23.98 352.96 23.88 353.96 23.80 354.96 23.71 10 Nov 2008 345.93 24.35 346.93 24.26 347.93 24.17 348.93 24.08 349.93 23.99 350.93 23.91 351.93 23.63 352.93 23.55 353.93 23.47 354.93 23.40 355.93 23.33 11 Nov 2008 346.91 24.31 347.91 24.23 348.91 24.15 349.91 23.88 350.91 23.81 351.91 23.74 352.91 23.67 353.91 23.61 354.91 23.35 355.91 23.29 356.91 23.23 12 Nov 2008 347.89 24.35 348.89 24.08 349.89 24.02 350.89 23.95 351.89 23.90 352.89 23.64 353.89 23.58 354.89 23.53 355.89 23.48 356.89 23.43 357.89 23.18 13 Nov 2008 348.87 24.44 349.87 24.39 350.87 24.33 351.87 24.08 352.87 24.03 353.87 23.99 354.87 23.94 355.87 23.70 356.87 23.65 357.87 23.61 358.87 23.57 14 Nov 2008 349.85 24.29 350.85 24.25 351.85 24.00 352.85 23.96 353.85 23.92 354.85 23.88 355.85 23.64 356.85 23.60 357.85 23.56 358.85 23.53 359.85 23.29 15 Nov 2008 350.83 23.37 351.83 23.33 352.83 23.09 353.83 23.05 354.83 23.01 355.83 22.77 356.83 22.74 357.83 22.70 358.83 22.47 359.83 22.44 000.83 22.41 16 Nov 2008 351.81 22.45 352.81 22.21 353.81 22.18 354.81 22.14 355.81 21.91 356.81 21.87 357.81 21.84 358.81 21.61 359.81 21.58 000.81 21.54 001.81 21.51 17 Nov 2008 352.80 21.53 353.80 21.49 354.80 21.46 355.80 21.22 356.80 21.19 357.80 21.16 358.80 20.92 359.80 20.89 000.80 20.86 001.80 20.83 002.80 20.79 18 Nov 2008 353.78 20.58 354.78 20.54 355.78 20.51 356.78 20.27 357.78 20.24 358.78 20.20 359.78 19.97 000.78 19.93 001.78 19.90 002.78 19.86 003.78 19.63 19 Nov 2008 354.77 19.79 355.77 19.75 356.77 19.71 357.77 19.47 358.77 19.44 359.77 19.40 000.77 19.16 001.77 19.12 002.77 19.09 003.77 19.05 004.77 18.81 20 Nov 2008 355.75 19.07 356.75 19.03 357.75 18.79 358.75 18.74 359.75 18.70 000.75 18.66 001.75 18.42 002.75 18.38 003.75 18.33 004.75 18.29 005.75 18.25 21 Nov 2008 356.74 18.40 357.74 18.35 358.74 18.11 359.74 18.06 000.74 18.02 001.74 17.97 002.74 17.72 003.74 17.68 004.74 17.63 005.74 17.58 006.74 17.53 22 Nov 2008 357.73 17.94 358.73 17.72 359.73 17.71 000.73 17.50 001.73 17.48 002.73 17.31 003.73 17.26 004.73 17.25 005.73 17.04 006.73 17.03 007.73 17.02 23 Nov 2008 358.72 17.93 359.72 17.72 000.72 17.50 001.72 17.49 002.72 17.28 003.72 17.26 004.72 17.05 005.72 17.04 006.72 16.83 007.72 16.81 008.72 16.60 24 Nov 2008 359.71 18.87 000.71 18.66 001.71 18.44 002.71 18.22 003.71 18.01 004.71 17.79 005.71 17.78 006.71 17.56 007.71 17.55 008.71 17.34 009.71 17.32 25 Nov 2008 000.70 26.89 001.70 26.63 002.70 26.56 003.70 26.49 004.70 26.42 005.70 84.85 006.70 84.85 007.70 84.85 008.70 84.85 009.70 84.85 010.70 84.85 26 Nov 2008 001.69 87.91 002.69 87.91 003.69 87.91 004.69 87.91 005.69 87.91 006.69 87.91 007.69 87.91 008.69 87.91 009.69 87.91 010.69 87.91 011.69 87.91 27 Nov 2008 002.69 91.55 003.69 91.55 004.69 91.55 005.69 91.55 006.69 91.55 007.69 91.55 008.69 91.55 009.69 91.55 010.69 91.55 011.69 91.55 012.69 91.55 28 Nov 2008 003.68 95.31 004.68 95.31 005.68 95.31 006.68 95.31 007.68 95.31 008.68 95.31 009.68 95.31 010.68 95.31 011.68 95.31 012.68 95.31 013.68 95.31 29 Nov 2008 004.68 60.33 005.68 60.33 006.68 60.33 007.68 60.33 008.68 60.33 009.68 60.33 010.68 60.33 011.68 60.33 012.68 60.33 013.68 60.33 014.68 60.33 30 Nov 2008 005.68 93.51 006.68 93.51 007.68 93.51 008.68 93.51 009.68 93.51 010.68 93.51 011.68 93.51 012.68 93.51 013.68 93.51 014.68 93.51 015.68 93.51 01 Dec 2008 006.67 76.06 007.67 75.99 008.67 75.92 009.67 75.85 010.67 75.78 011.67 75.51 012.67 75.44 013.67 75.38 014.67 75.31 015.67 75.24 016.67 75.17 02 Dec 2008 007.67 72.50 008.67 72.23 009.67 72.17 010.67 72.10 011.67 72.04 012.67 71.97 013.67 71.91 014.67 71.84 015.67 71.78 016.67 71.52 017.67 71.45 03 Dec 2008 008.68 69.01 009.68 68.94 010.68 68.68 011.68 68.62 012.68 68.56 013.68 68.50 014.68 68.44 015.68 68.38 016.68 68.32 017.68 68.26 018.68 68.20 04 Dec 2008 009.68 65.84 010.68 65.78 011.68 65.72 012.68 65.67 013.68 65.41 014.68 65.35 015.68 65.30 016.68 65.24 017.68 65.19 018.68 65.13 019.68 65.07 05 Dec 2008 010.68 62.99 011.68 62.93 012.68 62.88 013.68 62.83 014.68 62.78 015.68 62.72 016.68 62.47 017.68 62.42 018.68 62.37 019.68 62.31 020.68 62.26 06 Dec 2008 011.69 60.63 012.69 60.38 013.69 60.33 014.69 60.28 015.69 60.23 016.69 60.18 017.69 60.13 018.69 60.08 019.69 59.83 020.69 59.78 021.69 59.73 07 Dec 2008 012.69 58.33 013.69 58.28 014.69 58.03 015.69 57.98 016.69 57.93 017.69 57.88 018.69 57.83 019.69 57.78 020.69 57.73 021.69 57.68 022.69 57.63 08 Dec 2008 013.70 56.23 014.70 56.18 015.70 56.13 016.70 56.08 017.70 55.83 018.70 55.78 019.70 55.74 020.70 55.69 021.70 55.63 022.70 55.58 023.70 55.53 09 Dec 2008 014.71 54.29 015.71 54.24 016.71 54.19 017.71 54.14 018.71 54.09 019.71 54.04 020.71 53.79 021.71 53.74 022.71 53.68 023.71 53.63 024.71 53.58 10 Dec 2008 015.72 52.68 016.72 52.42 017.72 52.37 018.72 52.32 019.72 52.27 020.72 52.21 021.72 52.16 022.72 52.10 023.72 52.04 024.72 51.98 025.72 51.92 11 Dec 2008 016.73 50.95 017.73 50.89 018.73 50.64 019.73 50.58 020.73 50.52 021.73 50.46 022.73 50.40 023.73 50.34 024.73 50.27 025.73 50.21 026.73 50.14 12 Dec 2008 017.74 49.28 018.74 49.21 019.74 49.15 020.74 48.89 021.74 48.82 022.74 48.75 023.74 48.68 024.74 48.61 025.74 48.54 026.74 48.47 027.74 48.39 13 Dec 2008 018.76 47.63 019.76 47.56 020.76 47.49 021.76 47.41 022.76 47.34 023.76 47.26 024.76 47.18 025.76 47.10 026.76 47.02 027.76 46.94 028.76 46.85 14 Dec 2008 019.77 45.98 020.77 45.90 021.77 45.81 022.77 45.73 023.77 45.64 024.77 45.55 025.77 45.46 026.77 45.37 027.77 45.28 028.77 45.19 029.77 45.09 15 Dec 2008 020.79 44.30 021.79 44.20 022.79 44.11 023.79 44.01 024.79 43.91 025.79 43.81 026.79 43.71 027.79 43.61 028.79 43.50 029.79 43.39 030.79 43.28 16 Dec 2008 021.81 42.57 022.81 42.46 023.81 42.35 024.81 42.24 025.81 42.13 026.81 42.01 027.81 41.90 028.81 41.78 029.81 41.66 030.81 41.54 031.81 41.62 17 Dec 2008 022.83 40.77 023.83 40.65 024.83 40.52 025.83 40.40 026.83 40.27 027.83 40.15 028.83 40.02 029.83 39.89 030.83 39.76 031.83 39.63 032.83 39.49 18 Dec 2008 023.85 38.69 024.85 38.56 025.85 38.42 026.85 38.29 027.85 38.15 028.85 38.01 029.85 37.87 030.85 37.93 031.85 37.79 032.85 37.65 033.85 37.51 19 Dec 2008 024.87 36.74 025.87 36.59 026.87 36.45 027.87 36.30 028.87 36.16 029.87 36.01 030.87 35.86 031.87 35.71 032.87 35.57 033.87 35.42 034.87 35.28 20 Dec 2008 025.89 34.52 026.89 34.37 027.89 34.22 028.89 34.07 029.89 33.92 030.89 33.77 031.89 33.62 032.89 33.47 033.89 33.32 034.89 33.18 035.89 33.03 21 Dec 2008 026.92 32.27 027.92 32.12 028.92 31.97 029.92 31.82 030.92 31.67 031.92 31.52 032.92 31.37 033.92 31.23 034.92 31.09 035.92 30.94 036.92 30.81 22 Dec 2008 027.94 29.91 028.94 29.76 029.94 29.62 030.94 29.47 031.94 29.33 032.94 28.99 033.94 28.86 034.94 28.72 035.94 28.59 036.94 28.46 037.94 28.34 23 Dec 2008 028.97 27.71 029.97 27.57 030.97 27.44 031.97 27.31 032.97 27.00 033.97 26.24 034.97 25.83 035.97 25.57 036.97 25.25 037.97 25.07 038.97 25.00 24 Dec 2008 030.00 10.74 031.00 10.50 032.00 10.25 033.00 10.20 034.00 09.95 035.00 09.90 036.00 23.12 037.00 23.02 038.00 22.92 039.00 22.63 040.00 22.54 25 Dec 2008 031.03 09.75 032.03 09.70 033.03 09.44 034.03 21.71 035.03 21.62 036.03 21.51 037.03 21.40 038.03 21.35 039.03 21.07 040.03 21.00 041.03 20.93 26 Dec 2008 032.06 21.19 033.06 21.09 034.06 21.09 035.06 21.05 036.06 21.02 037.06 21.07 038.06 21.04 039.06 20.96 040.06 20.95 041.06 20.87 042.06 20.84 27 Dec 2008 033.09 21.18 034.09 21.22 035.09 21.21 036.09 21.17 037.09 21.09 038.09 21.15 039.09 21.14 040.09 21.03 041.09 21.03 042.09 20.90 043.09 21.05 28 Dec 2008 034.12 21.47 035.12 21.32 036.12 21.46 037.12 21.30 038.12 21.41 039.12 21.39 040.12 21.42 041.12 21.30 042.12 21.22 043.12 21.21 044.12 21.37