;;File created using SAA zone 5 
02 Jul 2007 207.54 57.51 208.54 57.51 209.54 57.51 210.54 57.51 211.54 57.51 212.54 57.51 213.54 57.51 214.54 57.51 215.54 57.51 216.54 57.51 217.54 57.51 218.54 57.51 219.54 57.51 220.54 57.51 221.54 57.51 222.54 57.51 223.54 57.51 224.54 57.51 225.54 57.51 226.54 57.51 227.54 57.51 228.54 57.51 229.54 57.29 230.54 57.28 231.54 57.26 232.54 57.04 233.54 57.02 234.54 56.81 235.54 56.79 236.54 56.77 237.54 56.75 238.54 56.53 239.54 56.51 240.54 56.48 241.54 56.46 242.54 56.24 243.54 56.21 244.54 56.19 245.54 56.16
03 Jul 2007 208.53 57.63 209.53 57.63 210.53 57.63 211.53 57.63 212.53 57.63 213.53 57.63 214.53 57.63 215.53 57.63 216.53 57.63 217.53 57.63 218.53 57.58 219.53 57.37 220.53 57.35 221.53 57.13 222.53 57.11 223.53 56.89 224.53 56.68 225.53 56.66 226.53 56.44 227.53 56.42 228.53 56.20 229.53 56.18 230.53 56.16 231.53 55.94 232.53 55.91 233.53 55.89 234.53 55.67 235.53 55.64 236.53 55.62 237.53 55.39 238.53 55.37 239.53 55.34 240.53 55.31 241.53 55.08 242.53 55.05 243.53 55.02 244.53 54.99 245.53 54.95 246.53 54.92
04 Jul 2007 209.42 57.96 210.42 57.96 211.42 57.83 212.42 57.61 213.42 57.39 214.42 57.17 215.42 56.95 216.42 56.73 217.42 56.71 218.42 56.49 219.42 56.27 220.42 56.05 221.42 56.03 222.42 55.81 223.42 55.78 224.42 55.56 225.42 55.54 226.42 55.31 227.42 55.29 228.42 55.06 229.42 55.04 230.42 54.81 231.42 54.79 232.42 54.76 233.42 54.53 234.42 54.50 235.42 54.47 236.42 54.24 237.42 54.20 238.42 54.17 239.42 54.14 240.42 54.10 241.42 53.86 242.42 53.83 243.42 53.79 244.42 53.75 245.42 53.70 246.42 53.66 247.42 53.62 248.42 53.57
05 Jul 2007 210.41 56.91 211.41 56.69 212.41 56.47 213.41 56.25 214.41 56.02 215.41 55.80 216.41 55.58 217.41 55.35 218.41 55.33 219.41 55.10 220.41 54.88 221.41 54.85 222.41 54.63 223.41 54.40 224.41 54.37 225.41 54.14 226.41 54.11 227.41 53.88 228.41 53.85 229.41 53.82 230.41 53.59 231.41 53.55 232.41 53.32 233.41 53.28 234.41 53.25 235.41 53.21 236.41 52.97 237.41 52.93 238.41 52.89 239.41 52.84 240.41 52.80 241.41 52.76 242.41 52.51 243.41 52.46 244.41 52.41 245.41 52.36 246.41 52.31 247.41 52.26 248.41 52.20 249.41 52.14
06 Jul 2007 211.41 55.51 212.41 55.28 213.41 55.05 214.41 54.83 215.41 54.60 216.41 54.37 217.41 54.14 218.41 53.91 219.41 53.88 220.41 53.65 221.41 53.42 222.41 53.38 223.41 53.15 224.41 53.12 225.41 52.88 226.41 52.85 227.41 52.61 228.41 52.57 229.41 52.33 230.41 52.29 231.41 52.25 232.41 52.01 233.41 51.96 234.41 51.92 235.41 51.87 236.41 51.63 237.41 51.58 238.41 51.53 239.41 51.48 240.41 51.43 241.41 51.37 242.41 51.32 243.41 51.26 244.41 51.20 245.41 51.14 246.41 51.08 247.41 51.02 248.41 50.96 249.41 50.69 250.41 50.42
07 Jul 2007 212.40 54.03 213.40 53.80 214.40 53.56 215.40 53.33 216.40 53.10 217.40 52.86 218.40 52.63 219.40 52.59 220.40 52.35 221.40 52.11 222.40 52.07 223.40 51.83 224.40 51.59 225.40 51.55 226.40 51.31 227.40 51.26 228.40 51.22 229.40 50.97 230.40 50.92 231.40 50.87 232.40 50.62 233.40 50.57 234.40 50.52 235.40 50.46 236.40 50.41 237.40 50.15 238.40 50.09 239.40 50.03 240.40 49.97 241.40 49.91 242.40 49.85 243.40 49.78 244.40 49.71 245.40 49.65 246.40 49.58 247.40 49.51 248.40 49.43 249.40 49.16 250.40 48.88 251.40 48.61
08 Jul 2007 213.39 52.47 214.39 52.23 215.39 51.99 216.39 51.75 217.39 51.51 218.39 51.26 219.39 51.02 220.39 50.98 221.39 50.73 222.39 50.48 223.39 50.43 224.39 50.19 225.39 50.14 226.39 49.88 227.39 49.83 228.39 49.78 229.39 49.52 230.39 49.47 231.39 49.41 232.39 49.15 233.39 49.09 234.39 49.03 235.39 48.97 236.39 48.91 237.39 48.64 238.39 48.57 239.39 48.51 240.39 48.44 241.39 48.37 242.39 48.29 243.39 48.22 244.39 48.15 245.39 48.07 246.39 48.19 247.39 48.11 248.39 47.83 249.39 47.75 250.39 47.47 251.39 47.19 252.39 46.90
09 Jul 2007 214.38 50.81 215.38 50.56 216.38 50.32 217.38 50.07 218.38 49.82 219.38 49.57 220.38 49.51 221.38 49.26 222.38 49.00 223.38 48.95 224.38 48.69 225.38 48.63 226.38 48.38 227.38 48.32 228.38 48.05 229.38 47.99 230.38 47.93 231.38 47.86 232.38 47.60 233.38 47.53 234.38 47.46 235.38 47.39 236.38 47.32 237.38 47.24 238.38 47.17 239.38 47.10 240.38 47.02 241.38 46.94 242.38 46.86 243.38 46.78 244.38 46.70 245.38 46.62 246.38 46.53 247.38 46.45 248.38 46.36 249.38 46.07 250.38 45.78 251.38 45.49 252.38 45.20 253.38 44.91
10 Jul 2007 215.37 49.05 216.37 48.79 217.37 48.53 218.37 48.28 219.37 48.02 220.37 47.76 221.37 47.70 222.37 47.43 223.37 47.37 224.37 47.11 225.37 47.04 226.37 46.77 227.37 46.71 228.37 46.44 229.37 46.37 230.37 46.30 231.37 46.22 232.37 45.95 233.37 45.88 234.37 45.80 235.37 45.72 236.37 45.64 237.37 45.56 238.37 45.48 239.37 45.40 240.37 45.32 241.37 45.23 242.37 45.15 243.37 45.06 244.37 44.98 245.37 44.89 246.37 44.80 247.37 44.91 248.37 44.62 249.37 44.32 250.37 44.03 251.37 43.74 252.37 43.44 253.37 43.15 254.37 42.85
11 Jul 2007 216.37 47.16 217.37 46.90 218.37 46.64 219.37 46.37 220.37 46.10 221.37 46.03 222.37 45.77 223.37 45.50 224.37 45.42 225.37 45.15 226.37 45.08 227.37 45.00 228.37 44.73 229.37 44.65 230.37 44.57 231.37 44.49 232.37 44.21 233.37 44.13 234.37 44.05 235.37 43.97 236.37 43.88 237.37 43.80 238.37 43.71 239.37 43.63 240.37 43.54 241.37 43.45 242.37 43.36 243.37 43.27 244.37 43.18 245.37 43.29 246.37 43.19 247.37 43.10 248.37 42.81 249.37 42.51 250.37 42.22 251.37 41.92 252.37 41.62 253.37 41.33 254.37 41.03 255.37 40.73
12 Jul 2007 217.36 45.16 218.36 44.89 219.36 44.62 220.36 44.35 221.36 44.27 222.36 44.00 223.36 43.72 224.36 43.64 225.36 43.36 226.36 43.28 227.36 43.20 228.36 42.92 229.36 42.84 230.36 42.76 231.36 42.67 232.36 42.39 233.36 42.30 234.36 42.22 235.36 42.13 236.36 42.04 237.36 41.95 238.36 41.86 239.36 41.77 240.36 41.68 241.36 41.59 242.36 41.50 243.36 41.41 244.36 41.51 245.36 41.42 246.36 41.33 247.36 41.23 248.36 40.94 249.36 40.64 250.36 40.35 251.36 40.05 252.36 39.76 253.36 39.46 254.36 39.16 255.36 38.87 256.36 38.57
13 Jul 2007 218.35 43.04 219.35 42.76 220.35 42.48 221.35 42.40 222.35 42.12 223.35 41.84 224.35 41.76 225.35 41.48 226.35 41.39 227.35 41.31 228.35 41.02 229.35 40.94 230.35 40.85 231.35 40.76 232.35 40.47 233.35 40.39 234.35 40.30 235.35 40.21 236.35 40.12 237.35 40.03 238.35 39.94 239.35 39.84 240.35 39.75 241.35 39.66 242.35 39.57 243.35 39.47 244.35 39.58 245.35 39.49 246.35 39.40 247.35 39.30 248.35 39.01 249.35 38.72 250.35 38.42 251.35 38.13 252.35 37.84 253.35 37.54 254.35 37.25 255.35 36.96 256.35 36.66 257.35 36.37
14 Jul 2007 219.35 40.80 220.35 40.51 221.35 40.23 222.35 40.14 223.35 39.86 224.35 39.77 225.35 39.49 226.35 39.40 227.35 39.31 228.35 39.03 229.35 38.94 230.35 38.85 231.35 38.76 232.35 38.47 233.35 38.38 234.35 38.29 235.35 38.20 236.35 38.11 237.35 38.02 238.35 37.93 239.35 37.84 240.35 37.75 241.35 37.66 242.35 37.57 243.35 37.48 244.35 37.59 245.35 37.50 246.35 37.41 247.35 37.31 248.35 37.02 249.35 36.73 250.35 36.44 251.35 36.15 252.35 35.86 253.35 35.58 254.35 35.29 255.35 35.00 256.35 34.71 257.35 34.42 258.35 34.14
15 Jul 2007 220.34 38.44 221.34 38.15 222.34 38.06 223.34 37.78 224.34 37.69 225.34 37.40 226.34 37.32 227.34 37.03 228.34 36.94 229.34 36.85 230.34 36.76 231.34 36.48 232.34 36.39 233.34 36.30 234.34 36.21 235.34 36.12 236.34 36.03 237.34 35.94 238.34 35.86 239.34 35.77 240.34 35.68 241.34 35.59 242.34 35.50 243.34 35.41 244.34 35.33 245.34 35.44 246.34 35.35 247.34 35.07 248.34 34.78 249.34 34.49 250.34 34.21 251.34 33.92 252.34 33.64 253.34 33.36 254.34 33.07 255.34 32.79 256.34 32.51 257.34 32.23 258.34 31.94 259.34 31.66
16 Jul 2007 221.33 35.97 222.33 35.88 223.33 35.60 224.33 35.51 225.33 35.22 226.33 35.14 227.33 34.85 228.33 34.76 229.33 34.68 230.33 34.59 231.33 34.30 232.33 34.22 233.33 34.13 234.33 34.04 235.33 33.96 236.33 33.87 237.33 33.79 238.33 33.70 239.33 33.62 240.33 33.53 241.33 33.45 242.33 33.37 243.33 33.28 244.33 33.20 245.33 33.12 246.33 33.03 247.33 32.95 248.33 32.67 249.33 32.39 250.33 32.11 251.33 31.83 252.33 31.55 253.33 31.28 254.33 31.00 255.33 30.72 256.33 30.44 257.33 30.17 258.33 29.89 259.33 29.62 260.33 29.35
17 Jul 2007 222.33 33.60 223.33 33.32 224.33 33.23 225.33 32.95 226.33 32.87 227.33 32.58 228.33 32.50 229.33 32.41 230.33 32.13 231.33 32.05 232.33 31.96 233.33 31.88 234.33 31.80 235.33 31.72 236.33 31.64 237.33 31.55 238.33 31.47 239.33 31.19 240.33 31.31 241.33 31.23 242.33 31.16 243.33 31.08 244.33 31.00 245.33 30.92 246.33 30.85 247.33 30.48 248.33 30.04 249.33 29.81 250.33 29.58 251.33 29.35 252.33 29.32 253.33 29.09 254.33 28.86 255.33 28.58 256.33 28.31 257.33 28.04 258.33 27.77 259.33 27.51 260.33 27.24 261.33 26.97
18 Jul 2007 223.32 31.35 224.32 31.07 225.32 30.99 226.32 30.91 227.32 30.63 228.32 30.55 229.32 30.27 230.32 30.19 231.32 30.11 232.32 30.03 233.32 29.95 234.32 29.67 235.32 29.60 236.32 29.52 237.32 29.44 238.32 29.37 239.32 29.29 240.32 29.22 241.32 29.15 242.32 29.07 243.32 29.00 244.32 28.66 245.32 28.24 246.32 27.83 247.32 27.62 248.32 27.41 249.32 27.20 250.32 27.20 251.32 27.00 252.32 26.80 253.32 26.81 254.32 26.62 255.32 26.57 256.32 26.31 257.32 26.04 258.32 25.78 259.32 25.51 260.32 25.25 261.32 24.99 262.32 24.73
19 Jul 2007 224.31 30.62 225.31 30.54 226.31 30.27 227.31 30.19 228.31 30.11 229.31 29.84 230.31 29.77 231.31 29.69 232.31 29.62 233.31 29.35 234.31 29.27 235.31 29.20 236.31 29.13 237.31 29.06 238.31 28.99 239.31 28.92 240.31 28.79 241.31 28.40 242.31 28.00 243.31 27.61 244.31 27.23 245.31 27.04 246.31 26.86 247.31 26.78 248.31 26.52 249.31 26.54 250.31 26.37 251.31 26.20 252.31 26.24 253.31 26.09 254.31 25.93 255.31 25.98 256.31 25.83 257.31 25.69 258.31 25.50 259.31 25.24 260.31 24.98 261.31 24.72 262.31 24.47 263.31 24.21
20 Jul 2007 225.31 30.23 226.31 29.96 227.31 29.89 228.31 29.62 229.31 29.55 230.31 29.48 231.31 29.21 232.31 29.14 233.31 29.08 234.31 29.01 235.31 28.94 236.31 28.88 237.31 28.61 238.31 28.32 239.31 27.95 240.31 27.58 241.31 27.22 242.31 26.86 243.31 26.70 244.31 26.56 245.31 26.50 246.31 26.44 247.31 26.38 248.31 26.32 249.31 26.06 250.31 25.80 251.31 25.57 252.31 25.64 253.31 25.52 254.31 25.40 255.31 25.48 256.31 25.37 257.31 25.26 258.31 25.15 259.31 25.09 260.31 24.83 261.31 24.58 262.31 24.32 263.31 24.07 264.31 23.81
21 Jul 2007 226.30 29.81 227.30 29.74 228.30 29.48 229.30 29.41 230.30 29.15 231.30 29.08 232.30 29.02 233.30 28.96 234.30 28.70 235.30 28.44 236.30 28.09 237.30 27.74 238.30 27.40 239.30 27.07 240.30 26.73 241.30 26.47 242.30 26.41 243.30 26.36 244.30 26.30 245.30 26.24 246.30 26.18 247.30 26.13 248.30 26.07 249.30 26.01 250.30 25.76 251.30 25.50 252.30 25.25 253.30 25.09 254.30 25.20 255.30 25.11 256.30 25.02 257.30 24.94 258.30 24.86 259.30 24.78 260.30 24.71 261.30 24.56 262.30 24.31 263.30 24.06 264.30 23.80 265.30 23.55
22 Jul 2007 227.29 29.58 228.29 29.52 229.29 29.26 230.29 29.20 231.29 29.10 232.29 28.78 233.29 28.45 234.29 28.13 235.29 27.81 236.29 27.50 237.29 27.19 238.29 26.88 239.29 26.68 240.29 26.62 241.29 26.57 242.29 26.51 243.29 26.46 244.29 26.40 245.29 26.35 246.29 26.29 247.29 26.24 248.29 25.98 249.29 25.93 250.29 25.88 251.29 25.62 252.29 25.37 253.29 25.12 254.29 24.92 255.29 24.85 256.29 24.79 257.29 24.73 258.29 24.67 259.29 24.81 260.29 24.76 261.29 24.70 262.29 24.45 263.29 24.19 264.29 23.94 265.29 23.69 266.29 23.44
23 Jul 2007 228.29 29.48 229.29 29.17 230.29 28.87 231.29 28.57 232.29 28.27 233.29 27.98 234.29 27.69 235.29 27.40 236.29 27.11 237.29 26.88 238.29 26.82 239.29 26.57 240.29 26.52 241.29 26.46 242.29 26.41 243.29 26.36 244.29 26.30 245.29 26.25 246.29 26.20 247.29 26.15 248.29 26.09 249.29 26.04 250.29 25.99 251.29 25.74 252.29 25.48 253.29 25.23 254.29 24.98 255.29 24.73 256.29 24.67 257.29 24.62 258.29 24.58 259.29 24.54 260.29 24.50 261.29 24.47 262.29 24.43 263.29 24.31 264.29 24.05 265.29 23.80 266.29 23.55 267.29 23.29
24 Jul 2007 229.38 28.68 230.38 28.41 231.38 28.13 232.38 27.86 233.38 27.59 234.38 27.33 235.38 27.06 236.38 26.80 237.38 26.67 238.38 26.62 239.38 26.57 240.38 26.52 241.38 26.46 242.38 26.21 243.38 26.16 244.38 26.11 245.38 26.06 246.38 26.01 247.38 25.95 248.38 25.90 249.38 25.85 250.38 25.80 251.38 25.75 252.38 25.49 253.38 25.24 254.38 24.99 255.38 24.73 256.38 24.53 257.38 24.51 258.38 24.48 259.38 24.45 260.38 24.42 261.38 24.40 262.38 24.38 263.38 24.30 264.38 24.05 265.38 23.79 266.38 23.53 267.38 23.28
25 Jul 2007 230.37 25.00 231.37 24.75 232.37 24.50 233.37 24.26 234.37 24.01 235.37 23.77 236.37 23.61 237.37 23.55 238.37 23.30 239.37 23.25 240.37 23.20 241.37 23.15 242.37 23.10 243.37 22.85 244.37 22.79 245.37 22.74 246.37 22.69 247.37 22.64 248.37 22.58 249.37 22.53 250.37 22.48 251.37 22.42 252.37 22.37 253.37 22.11 254.37 21.86 255.37 21.60 256.37 21.35 257.37 21.13 258.37 21.11 259.37 21.10 260.37 21.08 261.37 21.07 262.37 21.05 263.37 20.84 264.37 20.82 265.37 20.63 266.37 20.37 267.37 20.11 268.37 19.85
26 Jul 2007 231.36 21.49 232.36 21.26 233.36 21.03 234.36 20.80 235.36 20.57 236.36 20.35 237.36 20.22 238.36 20.17 239.36 19.92 240.36 19.86 241.36 19.81 242.36 19.76 243.36 19.70 244.36 19.45 245.36 19.40 246.36 19.34 247.36 19.29 248.36 19.23 249.36 19.18 250.36 19.12 251.36 19.06 252.36 19.01 253.36 18.95 254.36 18.69 255.36 18.43 256.36 18.18 257.36 17.92 258.36 17.78 259.36 17.77 260.36 17.76 261.36 17.55 262.36 17.54 263.36 17.53 264.36 17.53 265.36 17.42 266.36 17.16 267.36 16.89 268.36 16.63 269.36 16.36
27 Jul 2007 232.35 18.22 233.35 18.01 234.35 17.79 235.35 17.57 236.35 17.36 237.35 17.15 238.35 16.93 239.35 16.72 240.35 16.61 241.35 16.56 242.35 16.50 243.35 16.45 244.35 16.39 245.35 16.13 246.35 16.08 247.35 16.02 248.35 15.96 249.35 15.90 250.35 15.84 251.35 15.78 252.35 15.72 253.35 15.66 254.35 15.60 255.35 15.33 256.35 15.07 257.35 14.81 258.35 14.58 259.35 14.57 260.35 14.37 261.35 14.36 262.35 14.36 263.35 14.35 264.35 14.35 265.35 14.15 266.35 14.00 267.35 13.73 268.35 13.46 269.35 13.19 270.35 12.92
28 Jul 2007 233.34 15.27 234.34 15.06 235.34 14.85 236.34 14.65 237.34 14.44 238.34 14.24 239.34 14.03 240.34 13.83 241.34 13.63 242.34 13.43 243.34 13.37 244.34 13.31 245.34 13.05 246.34 12.99 247.34 12.93 248.34 12.86 249.34 12.80 250.34 12.74 251.34 12.67 252.34 12.60 253.34 12.54 254.34 12.47 255.34 12.40 256.34 12.13 257.34 11.87 258.34 11.60 259.34 11.40 260.34 11.40 261.34 11.40 262.34 11.20 263.34 11.20 264.34 11.20 265.34 69.17 266.34 69.17 267.34 69.17 268.34 69.17 269.34 69.17 270.34 69.17 271.34 69.17
29 Jul 2007 234.33 12.50 235.33 12.30 236.33 12.10 237.33 11.90 238.33 11.70 239.33 11.50 240.33 11.31 241.33 11.11 242.33 10.91 243.33 10.71 244.33 10.51 245.33 10.32 246.33 10.12 247.33 09.92 248.33 09.84 249.33 09.77 250.33 09.70 251.33 09.63 252.33 09.56 253.33 09.49 254.33 09.41 255.33 09.34 256.33 09.27 257.33 09.19 258.33 68.05 259.33 68.05 260.33 68.05 261.33 68.05 262.33 68.05 263.33 68.05 264.33 68.05 265.33 68.05 266.33 68.05 267.33 68.05 268.33 68.05 269.33 68.05 270.33 68.05 271.33 68.05 272.33 68.05
30 Jul 2007 235.32 09.85 236.32 09.66 237.32 09.46 238.32 09.27 239.32 09.07 240.32 08.88 241.32 08.69 242.32 08.49 243.32 08.30 244.32 08.10 245.32 07.91 246.32 07.71 247.32 07.52 248.32 07.33 249.32 07.13 250.32 06.94 251.32 06.74 252.32 66.92 253.32 66.92 254.32 66.92 255.32 66.92 256.32 66.92 257.32 66.92 258.32 66.92 259.32 66.92 260.32 66.92 261.32 66.92 262.32 66.92 263.32 66.92 264.32 66.92 265.32 66.92 266.32 66.92 267.32 66.92 268.32 66.92 269.32 66.92 270.32 66.92 271.32 66.92 272.32 66.92 273.32 66.92
31 Jul 2007 236.31 07.30 237.31 07.23 238.31 06.96 239.31 06.88 240.31 06.61 241.31 06.53 242.31 06.46 243.31 06.18 244.31 06.08 245.31 05.89 246.31 05.70 247.31 66.08 248.31 66.08 249.31 66.08 250.31 66.08 251.31 66.08 252.31 66.08 253.31 66.08 254.31 66.08 255.31 66.08 256.31 66.08 257.31 66.08 258.31 66.08 259.31 66.08 260.31 66.08 261.31 66.08 262.31 66.08 263.31 66.08 264.31 66.08 265.31 66.08 266.31 66.08 267.31 66.08 268.31 66.08 269.31 66.08 270.31 66.08 271.31 66.08 272.31 66.08 273.31 66.08 274.31 66.08
01 Aug 2007 237.30 04.54 238.30 04.26 239.30 04.18 240.30 03.90 241.30 65.13 242.30 65.13 243.30 65.13 244.30 65.13 245.30 65.13 246.30 65.13 247.30 65.13 248.30 65.13 249.30 65.13 250.30 65.13 251.30 65.13 252.30 65.13 253.30 65.13 254.30 65.13 255.30 65.13 256.30 65.13 257.30 65.13 258.30 65.13 259.30 65.13 260.30 65.13 261.30 65.13 262.30 65.13 263.30 65.13 264.30 65.13 265.30 65.13 266.30 65.13 267.30 65.13 268.30 65.13 269.30 65.13 270.30 65.13 271.30 65.13 272.30 65.13 273.30 65.13 274.30 65.13 275.30 65.13
02 Aug 2007 238.29 64.31 239.29 64.31 240.29 64.31 241.29 64.31 242.29 64.31 243.29 64.31 244.29 64.31 245.29 64.31 246.29 64.31 247.29 64.31 248.29 64.31 249.29 64.31 250.29 64.31 251.29 64.31 252.29 64.31 253.29 64.31 254.29 64.31 255.29 64.31 256.29 64.31 257.29 64.31 258.29 64.31 259.29 64.31 260.29 64.31 261.29 64.31 262.29 64.31 263.29 64.31 264.29 64.31 265.29 64.31 266.29 64.31 267.29 64.31 268.29 64.31 269.29 64.31 270.29 64.31 271.29 64.31 272.29 64.31 273.29 64.31 274.29 64.31 275.29 64.31 276.29 64.31
03 Aug 2007 239.28 63.67 240.28 63.67 241.28 63.67 242.28 63.67 243.28 63.67 244.28 63.67 245.28 63.67 246.28 63.67 247.28 63.67 248.28 63.67 249.28 63.67 250.28 63.67 251.28 63.67 252.28 63.67 253.28 63.67 254.28 63.67 255.28 63.67 256.28 63.67 257.28 63.67 258.28 63.67 259.28 63.67 260.28 63.67 261.28 63.67 262.28 63.67 263.28 63.67 264.28 63.67 265.28 63.67 266.28 63.67 267.28 63.67 268.28 63.67 269.28 63.67 270.28 63.67 271.28 63.67 272.28 63.67 273.28 63.67 274.28 63.67 275.28 63.67 276.28 63.67 277.28 63.67
04 Aug 2007 240.27 56.44 241.27 56.44 242.27 56.44 243.27 56.44 244.27 56.44 245.27 56.44 246.27 56.44 247.27 56.44 248.27 56.44 249.27 56.44 250.27 56.44 251.27 56.44 252.27 56.44 253.27 56.44 254.27 56.44 255.27 56.44 256.27 56.44 257.27 56.44 258.27 56.44 259.27 56.44 260.27 56.44 261.27 56.44 262.27 56.44 263.27 56.44 264.27 56.44 265.27 56.44 266.27 56.44 267.27 56.44 268.27 56.44 269.27 56.44 270.27 56.44 271.27 56.44 272.27 56.44 273.27 56.44 274.27 56.44 275.27 56.44 276.27 56.44 277.27 56.44 278.27 56.44
05 Aug 2007 241.25 59.02 242.25 59.02 243.25 59.02 244.25 59.02 245.25 59.02 246.25 59.02 247.25 59.02 248.25 59.02 249.25 59.02 250.25 59.02 251.25 59.02 252.25 59.02 253.25 59.02 254.25 59.02 255.25 59.02 256.25 59.02 257.25 59.02 258.25 59.02 259.25 59.02 260.25 59.02 261.25 59.02 262.25 59.02 263.25 59.02 264.25 59.02 265.25 59.02 266.25 59.02 267.25 59.02 268.25 59.02 269.25 59.02 270.25 59.02 271.25 59.02 272.25 59.02 273.25 59.02 274.25 59.02 275.25 59.02 276.25 59.02 277.25 59.02 278.25 59.02 279.25 59.02
06 Aug 2007 242.32 58.61 243.32 58.61 244.32 58.61 245.32 58.61 246.32 58.61 247.32 58.61 248.32 58.61 249.32 58.61 250.32 58.61 251.32 58.61 252.32 58.61 253.32 58.61 254.32 58.61 255.32 58.61 256.32 58.61 257.32 58.61 258.32 58.61 259.32 58.61 260.32 58.61 261.32 58.61 262.32 58.61 263.32 58.61 264.32 58.61 265.32 58.61 266.32 58.61 267.32 58.61 268.32 58.61 269.32 58.61 270.32 58.61 271.32 58.61 272.32 58.61 273.32 58.61 274.32 58.61 275.32 58.61 276.32 58.61 277.32 58.61 278.32 58.61 279.32 58.61 280.32 58.61
07 Aug 2007 243.30 58.42 244.30 58.42 245.30 58.42 246.30 58.42 247.30 58.42 248.30 58.42 249.30 58.42 250.30 58.42 251.30 58.42 252.30 58.42 253.30 58.42 254.30 58.42 255.30 58.42 256.30 58.42 257.30 58.42 258.30 58.42 259.30 58.42 260.30 58.42 261.30 58.42 262.30 58.42 263.30 58.42 264.30 58.42 265.30 58.42 266.30 58.42 267.30 58.42 268.30 58.42 269.30 58.42 270.30 58.42 271.30 58.42 272.30 58.42 273.30 58.42 274.30 58.42 275.30 58.42 276.30 58.42 277.30 58.42 278.30 58.42 279.30 58.42 280.30 58.42 281.30 58.42
08 Aug 2007 244.29 58.05 245.29 58.05 246.29 58.05 247.29 58.05 248.29 58.05 249.29 58.05 250.29 58.05 251.29 58.05 252.29 58.05 253.29 58.05 254.29 58.05 255.29 58.05 256.29 58.05 257.29 58.05 258.29 58.05 259.29 58.05 260.29 58.05 261.29 58.05 262.29 58.05 263.29 58.05 264.29 58.05 265.29 58.05 266.29 58.05 267.29 58.05 268.29 58.05 269.29 58.05 270.29 58.05 271.29 58.05 272.29 58.05 273.29 58.05 274.29 58.05 275.29 58.05 276.29 58.05 277.29 58.05 278.29 58.05 279.29 58.05 280.29 58.05 281.29 58.05 282.29 58.05
09 Aug 2007 245.27 57.91 246.27 57.91 247.27 57.91 248.27 57.91 249.27 57.91 250.27 57.91 251.27 57.91 252.27 57.91 253.27 57.91 254.27 57.91 255.27 57.91 256.27 57.91 257.27 57.91 258.27 57.91 259.27 57.91 260.27 57.91 261.27 57.91 262.27 57.91 263.27 57.91 264.27 57.91 265.27 57.91 266.27 57.91 267.27 57.91 268.27 57.91 269.27 57.91 270.27 57.91 271.27 57.91 272.27 57.91 273.27 57.91 274.27 57.91 275.27 57.91 276.27 57.91 277.27 57.91 278.27 57.91 279.27 57.91 280.27 57.91 281.27 57.91 282.27 57.91 283.27 57.91
10 Aug 2007 246.26 57.58 247.26 57.58 248.26 57.58 249.26 57.58 250.26 57.58 251.26 57.58 252.26 57.58 253.26 57.58 254.26 57.58 255.26 57.58 256.26 57.58 257.26 57.58 258.26 57.58 259.26 57.58 260.26 57.58 261.26 57.58 262.26 57.58 263.26 57.58 264.26 57.58 265.26 57.58 266.26 57.58 267.26 57.58 268.26 57.58 269.26 57.58 270.26 57.58 271.26 57.58 272.26 57.58 273.26 57.58 274.26 57.58 275.26 57.58 276.26 57.58 277.26 57.58 278.26 57.58 279.26 57.58 280.26 57.58 281.26 57.58 282.26 57.58 283.26 57.58 284.26 57.58
11 Aug 2007 247.24 57.47 248.24 57.47 249.24 57.47 250.24 57.47 251.24 57.47 252.24 57.47 253.24 57.47 254.24 57.47 255.24 57.47 256.24 57.47 257.24 57.47 258.24 57.47 259.24 57.47 260.24 57.47 261.24 57.47 262.24 57.47 263.24 57.47 264.24 57.47 265.24 57.47 266.24 57.47 267.24 57.47 268.24 57.47 269.24 57.47 270.24 57.47 271.24 57.47 272.24 57.47 273.24 57.47 274.24 57.47 275.24 57.47 276.24 57.47 277.24 57.47 278.24 57.47 279.24 57.47 280.24 57.47 281.24 57.47 282.24 57.47 283.24 57.47 284.24 57.47 285.24 57.47
12 Aug 2007 248.22 57.17 249.22 57.17 250.22 57.17 251.22 57.17 252.22 57.17 253.22 57.17 254.22 57.17 255.22 57.17 256.22 57.17 257.22 57.17 258.22 57.17 259.22 57.17 260.22 57.17 261.22 57.17 262.22 57.17 263.22 57.17 264.22 57.17 265.22 57.17 266.22 57.17 267.22 57.17 268.22 57.17 269.22 57.17 270.22 57.17 271.22 57.17 272.22 57.17 273.22 57.17 274.22 57.17 275.22 57.17 276.22 57.17 277.22 57.17 278.22 57.17 279.22 57.17 280.22 57.17 281.22 57.17 282.22 57.17 283.22 57.17 284.22 57.17 285.22 57.17 286.22 57.17
13 Aug 2007 249.20 57.10 250.20 57.10 251.20 57.10 252.20 57.10 253.20 57.10 254.20 57.10 255.20 57.10 256.20 57.10 257.20 57.10 258.20 57.10 259.20 57.10 260.20 57.10 261.20 57.10 262.20 57.10 263.20 57.10 264.20 57.10 265.20 57.10 266.20 57.10 267.20 57.10 268.20 57.10 269.20 57.10 270.20 57.10 271.20 57.10 272.20 57.10 273.20 57.10 274.20 57.10 275.20 57.10 276.20 57.10 277.20 57.10 278.20 57.10 279.20 57.10 280.20 57.10 281.20 57.10 282.20 57.10 283.20 57.10 284.20 57.10 285.20 57.10 286.20 57.10 287.20 57.10
14 Aug 2007 250.18 57.04 251.18 57.04 252.18 57.04 253.18 57.04 254.18 57.04 255.18 57.04 256.18 57.04 257.18 57.04 258.18 57.04 259.18 57.04 260.18 57.04 261.18 57.04 262.18 57.04 263.18 57.04 264.18 57.04 265.18 57.04 266.18 57.04 267.18 57.04 268.18 57.04 269.18 57.04 270.18 57.04 271.18 57.04 272.18 57.04 273.18 57.04 274.18 57.04 275.18 57.04 276.18 57.04 277.18 57.04 278.18 57.04 279.18 57.04 280.18 57.04 281.18 57.04 282.18 57.04 283.18 57.04 284.18 57.04 285.18 57.04 286.18 57.04 287.18 57.04 288.18 57.04
15 Aug 2007 251.24 56.99 252.24 56.99 253.24 56.99 254.24 56.99 255.24 56.99 256.24 56.99 257.24 56.99 258.24 56.99 259.24 56.99 260.24 56.99 261.24 56.99 262.24 56.99 263.24 56.99 264.24 56.99 265.24 56.99 266.24 56.99 267.24 56.99 268.24 56.99 269.24 56.99 270.24 56.99 271.24 56.99 272.24 56.99 273.24 56.99 274.24 56.99 275.24 56.99 276.24 56.99 277.24 56.99 278.24 56.99 279.24 56.99 280.24 56.99 281.24 56.99 282.24 56.99 283.24 56.99 284.24 56.99 285.24 56.99 286.24 56.99 287.24 56.99 288.24 56.99 289.24 56.99
16 Aug 2007 252.22 56.95 253.22 56.95 254.22 56.95 255.22 56.95 256.22 56.95 257.22 56.95 258.22 56.95 259.22 56.95 260.22 56.95 261.22 56.95 262.22 56.95 263.22 56.95 264.22 56.95 265.22 56.95 266.22 56.95 267.22 56.95 268.22 56.95 269.22 56.95 270.22 56.95 271.22 56.95 272.22 56.95 273.22 56.95 274.22 56.95 275.22 56.95 276.22 56.95 277.22 56.95 278.22 56.95 279.22 56.95 280.22 56.95 281.22 56.95 282.22 56.95 283.22 56.95 284.22 56.95 285.22 56.95 286.22 56.95 287.22 56.95 288.22 56.95 289.22 56.95 290.22 56.95
17 Aug 2007 253.19 56.73 254.19 56.73 255.19 56.73 256.19 56.73 257.19 56.73 258.19 56.73 259.19 56.73 260.19 56.73 261.19 56.73 262.19 56.73 263.19 56.73 264.19 56.73 265.19 56.73 266.19 56.73 267.19 56.73 268.19 56.73 269.19 56.73 270.19 56.73 271.19 56.73 272.19 56.73 273.19 56.73 274.19 56.73 275.19 56.73 276.19 56.73 277.19 56.73 278.19 56.73 279.19 56.73 280.19 56.73 281.19 56.73 282.19 56.73 283.19 56.73 284.19 56.73 285.19 56.73 286.19 56.61 287.19 56.59 288.19 56.57 289.19 56.56 290.19 56.54 291.19 56.32
18 Aug 2007 254.17 56.72 255.17 56.72 256.17 56.72 257.17 56.72 258.17 56.72 259.17 56.72 260.17 56.72 261.17 56.72 262.17 56.72 263.17 56.72 264.17 56.72 265.17 56.72 266.17 56.72 267.17 56.72 268.17 56.72 269.17 56.72 270.17 56.72 271.17 56.72 272.17 56.71 273.17 56.70 274.17 56.50 275.17 56.49 276.17 56.27 277.17 56.26 278.17 56.25 279.17 56.04 280.17 56.03 281.17 55.81 282.17 55.80 283.17 55.78 284.17 55.76 285.17 55.55 286.17 55.53 287.17 55.51 288.17 55.48 289.17 55.46 290.17 55.24 291.17 55.21 292.17 55.19
19 Aug 2007 255.15 56.72 256.15 56.72 257.15 56.72 258.15 56.72 259.15 56.72 260.15 56.72 261.15 56.72 262.15 56.72 263.15 56.72 264.15 56.72 265.15 56.72 266.15 56.70 267.15 56.45 268.15 56.21 269.15 55.95 270.15 55.89 271.15 55.68 272.15 55.67 273.15 55.46 274.15 55.45 275.15 55.23 276.15 55.22 277.15 55.20 278.15 54.99 279.15 54.97 280.15 54.95 281.15 54.73 282.15 54.71 283.15 54.69 284.15 54.47 285.15 54.45 286.15 54.42 287.15 54.39 288.15 54.37 289.15 54.14 290.15 54.11 291.15 54.07 292.15 54.04 293.15 54.00
20 Aug 2007 256.12 56.73 257.12 56.73 258.12 56.73 259.12 56.73 260.12 56.73 261.12 56.67 262.12 56.43 263.12 56.18 264.12 55.93 265.12 55.67 266.12 55.41 267.12 55.14 268.12 55.07 269.12 54.85 270.12 54.64 271.12 54.63 272.12 54.41 273.12 54.39 274.12 54.38 275.12 54.16 276.12 54.14 277.12 53.92 278.12 53.90 279.12 53.87 280.12 53.65 281.12 53.62 282.12 53.60 283.12 53.57 284.12 53.34 285.12 53.31 286.12 53.28 287.12 53.24 288.12 53.21 289.12 53.17 290.12 52.93 291.12 52.89 292.12 52.85 293.12 52.80 294.12 52.76
21 Aug 2007 257.17 56.36 258.17 56.11 259.17 55.85 260.17 55.59 261.17 55.33 262.17 55.06 263.17 54.79 264.17 54.51 265.17 54.23 266.17 54.22 267.17 54.00 268.17 53.78 269.17 53.77 270.17 53.55 271.17 53.53 272.17 53.31 273.17 53.28 274.17 53.06 275.17 53.04 276.17 53.01 277.17 52.78 278.17 52.75 279.17 52.72 280.17 52.49 281.17 52.46 282.17 52.42 283.17 52.39 284.17 52.15 285.17 52.11 286.17 52.07 287.17 52.03 288.17 51.98 289.17 51.93 290.17 51.89 291.17 51.83 292.17 51.78 293.17 51.73 294.17 51.67 295.17 51.41
22 Aug 2007 258.14 54.69 259.14 54.41 260.14 54.12 261.14 53.83 262.14 53.60 263.14 53.38 264.14 53.37 265.14 53.15 266.14 52.93 267.14 52.90 268.14 52.68 269.14 52.66 270.14 52.43 271.14 52.21 272.14 52.18 273.14 52.15 274.14 51.92 275.14 51.89 276.14 51.65 277.14 51.62 278.14 51.58 279.14 51.34 280.14 51.30 281.14 51.26 282.14 51.22 283.14 51.17 284.14 50.92 285.14 50.87 286.14 50.82 287.14 50.77 288.14 50.71 289.14 50.66 290.14 50.60 291.14 50.54 292.14 50.47 293.14 50.41 294.14 50.34 295.14 50.27 296.14 50.00
23 Aug 2007 259.11 53.16 260.11 52.94 261.11 52.72 262.11 52.50 263.11 52.27 264.11 52.25 265.11 52.02 266.11 51.79 267.11 51.57 268.11 51.54 269.11 51.30 270.11 51.27 271.11 51.04 272.11 51.00 273.11 50.76 274.11 50.72 275.11 50.68 276.11 50.44 277.11 50.40 278.11 50.35 279.11 50.10 280.11 50.05 281.11 50.00 282.11 49.95 283.11 49.89 284.11 49.84 285.11 49.58 286.11 49.51 287.11 49.45 288.11 49.38 289.11 49.32 290.11 49.25 291.11 49.17 292.11 49.30 293.11 49.22 294.11 49.14 295.11 48.86 296.11 48.58 297.11 48.29
24 Aug 2007 260.08 51.80 261.08 51.58 262.08 51.35 263.08 51.12 264.08 50.88 265.08 50.85 266.08 50.61 267.08 50.38 268.08 50.34 269.08 50.10 270.08 50.06 271.08 49.81 272.08 49.77 273.08 49.52 274.08 49.47 275.08 49.22 276.08 49.17 277.08 49.12 278.08 49.06 279.08 48.80 280.08 48.74 281.08 48.68 282.08 48.62 283.08 48.55 284.08 48.48 285.08 48.41 286.08 48.34 287.08 48.26 288.08 48.19 289.08 48.11 290.08 48.03 291.08 47.94 292.08 47.86 293.08 47.77 294.08 47.68 295.08 47.59 296.08 47.29 297.08 47.00 298.08 46.70
25 Aug 2007 261.05 50.38 262.05 50.14 263.05 49.90 264.05 49.66 265.05 49.42 266.05 49.37 267.05 49.13 268.05 48.88 269.05 48.83 270.05 48.58 271.05 48.53 272.05 48.27 273.05 48.22 274.05 48.16 275.05 47.90 276.05 47.83 277.05 47.77 278.05 47.70 279.05 47.44 280.05 47.36 281.05 47.29 282.05 47.22 283.05 47.14 284.05 47.06 285.05 46.98 286.05 46.90 287.05 46.81 288.05 46.72 289.05 46.63 290.05 46.54 291.05 46.45 292.05 46.55 293.05 46.45 294.05 46.35 295.05 46.05 296.05 45.75 297.05 45.44 298.05 45.13 299.05 44.82
26 Aug 2007 262.02 48.88 263.02 48.63 264.02 48.38 265.02 48.13 266.02 48.07 267.02 47.82 268.02 47.56 269.02 47.50 270.02 47.24 271.02 47.18 272.02 46.91 273.02 46.84 274.02 46.77 275.02 46.50 276.02 46.43 277.02 46.36 278.02 46.28 279.02 46.00 280.02 45.92 281.02 45.84 282.02 45.75 283.02 45.66 284.02 45.57 285.02 45.48 286.02 45.39 287.02 45.30 288.02 45.20 289.02 45.10 290.02 45.20 291.02 45.09 292.02 44.99 293.02 44.88 294.02 44.77 295.02 44.46 296.02 44.15 297.02 44.04 298.02 43.72 299.02 43.41 300.02 43.09
27 Aug 2007 263.05 47.27 264.05 47.01 265.05 46.75 266.05 46.48 267.05 46.42 268.05 46.15 269.05 46.08 270.05 45.81 271.05 45.74 272.05 45.46 273.05 45.38 274.05 45.11 275.05 45.02 276.05 44.94 277.05 44.86 278.05 44.77 279.05 44.48 280.05 44.39 281.05 44.30 282.05 44.20 283.05 44.11 284.05 44.01 285.05 43.91 286.05 43.81 287.05 43.90 288.05 43.80 289.05 43.69 290.05 43.58 291.05 43.47 292.05 43.36 293.05 43.45 294.05 43.33 295.05 43.01 296.05 42.70 297.05 42.38 298.05 42.06 299.05 41.74 300.05 41.42 301.05 41.09
28 Aug 2007 264.02 45.59 265.02 45.31 266.02 45.04 267.02 44.97 268.02 44.69 269.02 44.41 270.02 44.33 271.02 44.05 272.02 43.96 273.02 43.87 274.02 43.59 275.02 43.50 276.02 43.40 277.02 43.31 278.02 43.02 279.02 42.92 280.02 42.82 281.02 42.72 282.02 42.62 283.02 42.51 284.02 42.41 285.02 42.30 286.02 42.19 287.02 42.28 288.02 42.17 289.02 42.06 290.02 41.94 291.02 41.83 292.02 41.91 293.02 41.79 294.02 41.68 295.02 41.36 296.02 41.04 297.02 40.72 298.02 40.39 299.02 40.07 300.02 39.75 301.02 39.43 302.02 39.10
29 Aug 2007 264.98 43.81 265.98 43.53 266.98 43.24 267.98 43.16 268.98 42.87 269.98 42.78 270.98 42.49 271.98 42.40 272.98 42.10 273.98 42.01 274.98 41.91 275.98 41.81 276.98 41.51 277.98 41.41 278.98 41.30 279.98 41.20 280.98 41.09 281.98 40.98 282.98 40.87 283.98 40.76 284.98 40.65 285.98 40.54 286.98 40.62 287.98 40.51 288.98 40.39 289.98 40.28 290.98 40.16 291.98 40.24 292.98 40.12 293.98 40.01 294.98 39.69 295.98 39.37 296.98 39.05 297.98 38.73 298.98 38.41 299.98 38.09 300.98 37.77 301.98 37.45 302.98 37.13
30 Aug 2007 265.95 41.95 266.95 41.66 267.95 41.57 268.95 41.27 269.95 41.17 270.95 40.88 271.95 40.78 272.95 40.48 273.95 40.37 274.95 40.27 275.95 39.97 276.95 39.86 277.95 39.75 278.95 39.64 279.95 39.54 280.95 39.43 281.95 39.31 282.95 39.20 283.95 39.09 284.95 38.98 285.95 38.86 286.95 38.75 287.95 38.83 288.95 38.72 289.95 38.60 290.95 38.48 291.95 38.57 292.95 38.45 293.95 38.33 294.95 38.02 295.95 37.70 296.95 37.38 297.95 37.07 298.95 36.75 299.95 36.44 300.95 36.12 301.95 35.81 302.95 35.49 303.95 35.18
31 Aug 2007 266.91 40.02 267.91 39.72 268.91 39.62 269.91 39.32 270.91 39.21 271.91 38.91 272.91 38.80 273.91 38.70 274.91 38.39 275.91 38.28 276.91 38.18 277.91 38.07 278.91 37.96 279.91 37.85 280.91 37.73 281.91 37.62 282.91 37.51 283.91 37.40 284.91 37.29 285.91 37.17 286.91 37.06 287.91 36.95 288.91 37.03 289.91 36.92 290.91 36.81 291.91 36.69 292.91 36.58 293.91 36.47 294.91 36.16 295.91 35.85 296.91 35.54 297.91 35.23 298.91 34.92 299.91 34.61 300.91 34.30 301.91 33.99 302.91 33.69 303.91 33.38 304.91 33.08
01 Sep 2007 267.93 38.01 268.93 37.90 269.93 37.60 270.93 37.50 271.93 37.19 272.93 37.08 273.93 36.98 274.93 36.67 275.93 36.56 276.93 36.45 277.93 36.34 278.93 36.23 279.93 35.92 280.93 35.81 281.93 35.70 282.93 35.59 283.93 35.68 284.93 35.58 285.93 35.47 286.93 35.36 287.93 35.25 288.93 35.14 289.93 35.03 290.93 34.92 291.93 35.02 292.93 34.91 293.93 34.80 294.93 34.50 295.93 34.20 296.93 33.89 297.93 33.59 298.93 33.29 299.93 32.99 300.93 32.69 301.93 32.39 302.93 32.09 303.93 31.80 304.93 31.50 305.93 31.21
02 Sep 2007 268.89 36.17 269.89 35.87 270.89 35.56 271.89 35.46 272.89 35.35 273.89 35.05 274.89 34.94 275.89 34.83 276.89 34.73 277.89 34.42 278.89 34.31 279.89 34.21 280.89 34.10 281.89 34.00 282.89 33.89 283.89 33.79 284.89 33.68 285.89 33.58 286.89 33.47 287.89 33.37 288.89 33.27 289.89 33.37 290.89 33.27 291.89 33.17 292.89 33.07 293.89 32.97 294.89 32.87 295.89 32.58 296.89 32.28 297.89 31.99 298.89 31.50 299.89 31.20 300.89 30.91 301.89 30.62 302.89 30.34 303.89 30.05 304.89 29.76 305.89 29.48 306.89 29.20
03 Sep 2007 269.85 34.11 270.85 33.81 271.85 33.70 272.85 33.40 273.85 33.30 274.85 33.20 275.85 32.89 276.85 32.79 277.85 32.69 278.85 32.59 279.85 32.49 280.85 32.39 281.85 32.29 282.85 31.99 283.85 31.89 284.85 31.79 285.85 31.89 286.85 31.80 287.85 31.70 288.85 31.61 289.85 31.51 290.85 31.42 291.85 31.33 292.85 31.24 293.85 31.15 294.85 30.84 295.85 30.63 296.85 30.41 297.85 30.20 298.85 29.92 299.85 29.63 300.85 29.35 301.85 29.07 302.85 28.79 303.85 28.51 304.85 28.24 305.85 27.96 306.85 27.68 307.85 27.41
04 Sep 2007 270.81 32.03 271.81 31.93 272.81 31.64 273.81 31.54 274.81 31.24 275.81 31.14 276.81 31.05 277.81 30.95 278.81 30.66 279.81 30.56 280.81 30.47 281.81 30.38 282.81 30.28 283.81 30.19 284.81 30.10 285.81 30.01 286.81 29.92 287.81 29.84 288.81 29.75 289.81 29.66 290.81 29.58 291.81 29.23 292.81 28.86 293.81 28.69 294.81 28.32 295.81 28.35 296.81 28.19 297.81 28.03 298.81 27.88 299.81 27.74 300.81 27.60 301.81 27.32 302.81 27.04 303.81 26.77 304.81 26.50 305.81 26.24 306.81 25.97 307.81 25.70 308.81 25.44
05 Sep 2007 271.78 30.35 272.78 30.25 273.78 29.96 274.78 29.87 275.78 29.78 276.78 29.49 277.78 29.40 278.78 29.31 279.78 29.23 280.78 28.94 281.78 28.85 282.78 28.77 283.78 28.69 284.78 28.60 285.78 28.52 286.78 28.44 287.78 28.36 288.78 28.09 289.78 27.56 290.78 27.23 291.78 26.91 292.78 26.79 293.78 26.67 294.78 26.57 295.78 26.46 296.78 26.37 297.78 26.28 298.78 26.20 299.78 26.13 300.78 25.87 301.78 25.82 302.78 25.77 303.78 25.62 304.78 25.35 305.78 25.09 306.78 24.83 307.78 24.57 308.78 24.31 309.78 24.06
06 Sep 2007 272.99 29.98 273.99 29.69 274.99 29.61 275.99 29.32 276.99 29.24 277.99 29.16 278.99 28.88 279.99 28.80 280.99 28.72 281.99 28.64 282.99 28.57 283.99 28.49 284.99 28.41 285.99 28.09 286.99 27.60 287.99 27.11 288.99 26.83 289.99 26.56 290.99 26.49 291.99 26.23 292.99 26.17 293.99 26.12 294.99 25.91 295.99 25.85 296.99 25.82 297.99 25.60 298.99 25.59 299.99 25.58 300.99 25.58 301.99 25.39 302.99 25.41
07 Sep 2007 273.94 29.46 274.94 29.19 275.94 29.11 276.94 29.03 277.94 28.76 278.94 28.69 279.94 28.61 280.94 28.34 281.94 28.27 282.94 28.20 283.94 27.80 284.94 27.35 285.94 26.91 286.94 26.48 287.94 26.25 288.94 26.03 289.94 26.01 290.94 25.87 291.94 25.80 292.94 25.74 293.94 25.68 294.94 25.62 295.94 25.56 296.94 25.50 297.94 25.30 298.94 25.14 299.94 25.19 300.94 25.04 301.94 24.90 302.94 24.96 303.94 24.83
08 Sep 2007 274.90 29.32 275.90 29.25 276.90 28.98 277.90 28.91 278.90 28.64 279.90 28.58 280.90 28.41 281.90 28.00 282.90 27.59 283.90 27.19 284.90 26.80 285.90 26.41 286.90 26.33 287.90 26.07 288.90 26.01 289.90 25.95 290.90 25.89 291.90 25.83 292.90 25.78 293.90 25.72 294.90 25.66 295.90 25.61 296.90 25.55 297.90 25.50 298.90 25.24 299.90 24.99 300.90 25.02 301.90 24.91 302.90 24.81 303.90 24.91 304.90 24.82
09 Sep 2007 275.86 29.12 276.86 29.06 277.86 28.79 278.86 28.62 279.86 28.25 280.86 27.88 281.86 27.51 282.86 27.15 283.86 26.80 284.86 26.45 285.86 26.32 286.86 26.26 287.86 26.20 288.86 25.95 289.86 25.89 290.86 25.84 291.86 25.78 292.86 25.73 293.86 25.67 294.86 25.62 295.86 25.57 296.86 25.52 297.86 25.47 298.86 25.41 299.86 25.16 300.86 24.91 301.86 24.77 302.86 24.69 303.86 24.62 304.86 24.75 305.86 24.68
10 Sep 2007 276.82 29.05 277.82 28.71 278.82 28.37 279.82 28.04 280.82 27.71 281.82 27.38 282.82 27.06 283.82 26.74 284.82 26.43 285.82 26.35 286.82 26.30 287.82 26.24 288.82 25.99 289.82 25.94 290.82 25.89 291.82 25.83 292.82 25.78 293.82 25.73 294.82 25.68 295.82 25.63 296.82 25.58 297.82 25.53 298.82 25.48 299.82 25.23 300.82 25.18 301.82 24.93 302.82 24.76 303.82 24.70 304.82 24.65 305.82 24.60 306.82 24.55
11 Sep 2007 277.77 28.53 278.77 28.23 279.77 27.93 280.77 27.63 281.77 27.33 282.77 27.04 283.77 26.75 284.77 26.47 285.77 26.29 286.77 26.23 287.77 26.18 288.77 25.93 289.77 25.88 290.77 25.83 291.77 25.78 292.77 25.73 293.77 25.67 294.77 25.62 295.77 25.57 296.77 25.52 297.77 25.27 298.77 25.22 299.77 25.17 300.77 25.12 301.77 25.07 302.77 24.82 303.77 24.72 304.77 24.68 305.77 24.64 306.77 24.61 307.77 24.57
12 Sep 2007 278.73 28.12 279.73 27.84 280.73 27.57 281.73 27.30 282.73 27.03 283.73 26.77 284.73 26.50 285.73 26.24 286.73 26.03 287.73 25.98 288.73 25.93 289.73 25.68 290.73 25.63 291.73 25.58 292.73 25.53 293.73 25.48 294.73 25.42 295.73 25.37 296.73 25.12 297.73 25.07 298.73 25.02 299.73 24.97 300.73 24.92 301.73 24.86 302.73 24.81 303.73 24.56 304.73 24.41 305.73 24.39 306.73 24.36 307.73 24.33 308.73 24.30
13 Sep 2007 279.68 26.35 280.68 26.10 281.68 25.84 282.68 25.59 283.68 25.34 284.68 25.10 285.68 24.85 286.68 24.61 287.68 24.36 288.68 24.19 289.68 23.94 290.68 23.89 291.68 23.84 292.68 23.78 293.68 23.73 294.68 23.68 295.68 23.42 296.68 23.37 297.68 23.32 298.68 23.26 299.68 23.21 300.68 23.16 301.68 23.10 302.68 23.05 303.68 22.99 304.68 22.73 305.68 22.61 306.68 22.59 307.68 22.57 308.68 22.55 309.68 22.53
14 Sep 2007 280.64 24.33 281.64 24.10 282.64 23.86 283.64 23.62 284.64 23.39 285.64 23.16 286.64 22.92 287.64 22.69 288.64 22.46 289.64 22.23 290.64 22.01 291.64 21.78 292.64 21.65 293.64 21.60 294.64 21.54 295.64 21.28 296.64 21.26 297.64 21.17 298.64 21.11 299.64 21.05 300.64 21.00 301.64 20.94 302.64 20.88 303.64 20.82 304.64 20.76 305.64 20.68 306.64 20.46 307.64 20.45 308.64 20.43 309.64 20.42
15 Sep 2007 281.59 22.07 282.59 21.85 283.59 21.62 284.59 21.40 285.59 21.17 286.59 20.95 287.59 20.73 288.59 20.51 289.59 20.28 290.59 20.06 291.59 19.84 292.59 19.62 293.59 19.41 294.59 19.19 295.59 18.97 296.59 18.95 297.59 18.74 298.59 18.72 299.59 18.70 300.59 18.49 301.59 18.47 302.59 18.46 303.59 18.28 304.59 18.23 305.59 18.22 306.59 18.21 307.59 17.99 308.59 17.98 309.59 17.97 310.59 17.96
16 Sep 2007 282.54 19.22 283.54 18.96 284.54 18.90 285.54 18.64 286.54 18.58 287.54 18.32 288.54 18.14 289.54 17.93 290.54 17.71 291.54 17.50 292.54 17.29 293.54 17.07 294.54 16.86 295.54 16.65 296.54 16.43 297.54 16.22 298.54 16.01 299.54 16.00 300.54 15.78 301.54 15.77 302.54 15.56 303.54 15.55 304.54 15.54 305.54 73.73 306.54 73.73 307.54 73.73 308.54 73.73 309.54 73.73 310.54 73.73 311.54 73.73 312.54 73.73
17 Sep 2007 283.50 15.62 284.50 15.56 285.50 15.29 286.50 15.23 287.50 14.96 288.50 14.90 289.50 14.83 290.50 14.57 291.50 14.50 292.50 14.43 293.50 14.35 294.50 14.09 295.50 13.93 296.50 73.05 297.50 73.05 298.50 73.05 299.50 73.05 300.50 73.05 301.50 73.05 302.50 73.05 303.50 73.05 304.50 73.05 305.50 73.05 306.50 73.05 307.50 73.05 308.50 73.05 309.50 73.05 310.50 73.05 311.50 73.05 312.50 73.05 313.50 73.05
18 Sep 2007 284.45 12.19 285.45 12.13 286.45 11.86 287.45 11.79 288.45 72.30 289.45 72.30 290.45 72.30 291.45 72.30 292.45 72.30 293.45 72.30 294.45 72.30 295.45 72.30 296.45 72.30 297.45 72.30 298.45 72.30 299.45 72.30 300.45 72.30 301.45 72.30 302.45 72.30 303.45 72.30 304.45 72.30 305.45 72.30 306.45 72.30 307.45 72.30 308.45 72.30 309.45 72.30 310.45 72.30 311.45 72.30 312.45 72.30 313.45 72.30
19 Sep 2007 285.40 71.35 286.40 71.35 287.40 71.35 288.40 71.35 289.40 71.35 290.40 71.35 291.40 71.35 292.40 71.35 293.40 71.35 294.40 71.35 295.40 71.35 296.40 71.35 297.40 71.35 298.40 71.35 299.40 71.35 300.40 71.35 301.40 71.35 302.40 71.35 303.40 71.35 304.40 71.35 305.40 71.35 306.40 71.35 307.40 71.35 308.40 71.35 309.40 71.35 310.40 71.35 311.40 71.35 312.40 71.35 313.40 71.35 314.40 71.35
20 Sep 2007 286.35 70.36 287.35 70.36 288.35 70.36 289.35 70.36 290.35 70.36 291.35 70.36 292.35 70.36 293.35 70.36 294.35 70.36 295.35 70.36 296.35 70.36 297.35 70.36 298.35 70.36 299.35 70.36 300.35 70.36 301.35 70.36 302.35 70.36 303.35 70.36 304.35 70.36 305.35 70.36 306.35 70.36 307.35 70.36 308.35 70.36 309.35 70.36 310.35 70.36 311.35 70.36 312.35 70.36 313.35 70.36 314.35 70.36 315.35 70.36 316.35 70.36
21 Sep 2007 287.30 57.61 288.30 57.61 289.30 57.61 290.30 57.61 291.30 57.61 292.30 57.61 293.30 57.61 294.30 57.61 295.30 57.61 296.30 57.61 297.30 57.61 298.30 57.61 299.30 57.61 300.30 57.61 301.30 57.61 302.30 57.61 303.30 57.61 304.30 57.61 305.30 57.61 306.30 57.61 307.30 57.61 308.30 57.61 309.30 57.61 310.30 57.61 311.30 57.61 312.30 57.61 313.30 57.61 314.30 57.61 315.30 57.61 316.30 57.61 317.30 57.61
22 Sep 2007 288.25 63.53 289.25 63.53 290.25 63.53 291.25 63.53 292.25 63.53 293.25 63.53 294.25 63.53 295.25 63.53 296.25 63.53 297.25 63.53 298.25 63.53 299.25 63.53 300.25 63.53 301.25 63.53 302.25 63.53 303.25 63.53 304.25 63.53 305.25 63.53 306.25 63.53 307.25 63.53 308.25 63.53 309.25 63.53 310.25 63.53 311.25 63.53 312.25 63.53 313.25 63.53 314.25 63.53 315.25 63.53 316.25 63.53 317.25 63.53 318.25 63.53
23 Sep 2007 289.20 62.73 290.20 62.73 291.20 62.73 292.20 62.73 293.20 62.73 294.20 62.73 295.20 62.73 296.20 62.73 297.20 62.73 298.20 62.73 299.20 62.73 300.20 62.73 301.20 62.73 302.20 62.73 303.20 62.73 304.20 62.73 305.20 62.73 306.20 62.73 307.20 62.73 308.20 62.73 309.20 62.73 310.20 62.73 311.20 62.73 312.20 62.73 313.20 62.73 314.20 62.73 315.20 62.73 316.20 62.73 317.20 62.73 318.20 62.73 319.20 62.73
24 Sep 2007 290.15 61.94 291.15 61.94 292.15 61.94 293.15 61.94 294.15 61.94 295.15 61.94 296.15 61.94 297.15 61.94 298.15 61.94 299.15 61.94 300.15 61.94 301.15 61.94 302.15 61.94 303.15 61.94 304.15 61.94 305.15 61.94 306.15 61.94 307.15 61.94 308.15 61.94 309.15 61.94 310.15 61.94 311.15 61.94 312.15 61.94 313.15 61.94 314.15 61.94 315.15 61.94 316.15 61.94 317.15 61.94 318.15 61.94 319.15 61.94 320.15 61.94
25 Sep 2007 291.10 61.19 292.10 61.19 293.10 61.19 294.10 61.19 295.10 61.19 296.10 61.19 297.10 61.19 298.10 61.19 299.10 61.19 300.10 61.19 301.10 61.19 302.10 61.19 303.10 61.19 304.10 61.19 305.10 61.19 306.10 61.19 307.10 61.19 308.10 61.19 309.10 61.19 310.10 61.19 311.10 61.19 312.10 61.19 313.10 61.19 314.10 61.19 315.10 61.19 316.10 61.19 317.10 61.19 318.10 61.19 319.10 61.19 320.10 61.19 321.10 61.19
26 Sep 2007 292.05 60.66 293.05 60.66 294.05 60.66 295.05 60.66 296.05 60.66 297.05 60.66 298.05 60.66 299.05 60.66 300.05 60.66 301.05 60.66 302.05 60.66 303.05 60.66 304.05 60.66 305.05 60.66 306.05 60.66 307.05 60.66 308.05 60.66 309.05 60.66 310.05 60.66 311.05 60.66 312.05 60.66 313.05 60.66 314.05 60.66 315.05 60.66 316.05 60.66 317.05 60.66 318.05 60.66 319.05 60.66 320.05 60.66 321.05 60.66 322.05 60.66
27 Sep 2007 292.99 59.97 293.99 59.97 294.99 59.97 295.99 59.97 296.99 59.97 297.99 59.97 298.99 59.97 299.99 59.97 300.99 59.97 301.99 59.97 302.99 59.97 303.99 59.97 304.99 59.97 305.99 59.97 306.99 59.97 307.99 59.97 308.99 59.97 309.99 59.97 310.99 59.97 311.99 59.97 312.99 59.97 313.99 59.97 314.99 59.97 315.99 59.97 316.99 59.97 317.99 59.97 318.99 59.97 319.99 59.97 320.99 59.97 321.99 59.97 322.99 59.97
28 Sep 2007 293.94 59.50 294.94 59.50 295.94 59.50 296.94 59.50 297.94 59.50 298.94 59.50 299.94 59.50 300.94 59.50 301.94 59.50 302.94 59.50 303.94 59.50 304.94 59.50 305.94 59.50 306.94 59.50 307.94 59.50 308.94 59.50 309.94 59.50 310.94 59.50 311.94 59.50 312.94 59.50 313.94 59.50 314.94 59.50 315.94 59.50 316.94 59.50 317.94 59.50 318.94 59.50 319.94 59.50 320.94 59.50 321.94 59.50 322.94 59.50 323.94 59.50
29 Sep 2007 294.89 59.06 295.89 59.06 296.89 59.06 297.89 59.06 298.89 59.06 299.89 59.06 300.89 59.06 301.89 59.06 302.89 59.06 303.89 59.06 304.89 59.06 305.89 59.06 306.89 59.06 307.89 59.06 308.89 59.06 309.89 59.06 310.89 59.06 311.89 59.06 312.89 59.06 313.89 59.06 314.89 59.06 315.89 59.06 316.89 59.06 317.89 59.06 318.89 59.06 319.89 59.06 320.89 59.06 321.89 59.06 322.89 59.06 323.89 59.06 324.89 59.06
30 Sep 2007 295.84 58.84 296.84 58.84 297.84 58.84 298.84 58.84 299.84 58.84 300.84 58.84 301.84 58.84 302.84 58.84 303.84 58.84 304.84 58.84 305.84 58.84 306.84 58.84 307.84 58.84 308.84 58.84 309.84 58.84 310.84 58.84 311.84 58.84 312.84 58.84 313.84 58.84 314.84 58.84 315.84 58.84 316.84 58.84 317.84 58.84 318.84 58.84 319.84 58.84 320.84 58.84 321.84 58.84 322.84 58.84 323.84 58.84 324.84 58.84 325.84 58.84
01 Oct 2007 296.79 58.45 297.79 58.45 298.79 58.45 299.79 58.45 300.79 58.45 301.79 58.45 302.79 58.45 303.79 58.45 304.79 58.45 305.79 58.45 306.79 58.45 307.79 58.45 308.79 58.45 309.79 58.45 310.79 58.45 311.79 58.45 312.79 58.45 313.79 58.45 314.79 58.45 315.79 58.45 316.79 58.45 317.79 58.45 318.79 58.45 319.79 58.45 320.79 58.45 321.79 58.45 322.79 58.45 323.79 58.45 324.79 58.45 325.79 58.45 326.79 58.45
02 Oct 2007 297.73 58.08 298.73 58.08 299.73 58.08 300.73 58.08 301.73 58.08 302.73 58.08 303.73 58.08 304.73 58.08 305.73 58.08 306.73 58.08 307.73 58.08 308.73 58.08 309.73 58.08 310.73 58.08 311.73 58.08 312.73 58.08 313.73 58.08 314.73 58.08 315.73 58.08 316.73 58.08 317.73 58.08 318.73 58.08 319.73 58.08 320.73 58.08 321.73 58.08 322.73 58.08 323.73 58.08 324.73 58.08 325.73 58.08 326.73 58.08 327.73 58.08
03 Oct 2007 298.68 57.93 299.68 57.93 300.68 57.93 301.68 57.93 302.68 57.93 303.68 57.93 304.68 57.93 305.68 57.93 306.68 57.93 307.68 57.93 308.68 57.93 309.68 57.93 310.68 57.93 311.68 57.93 312.68 57.93 313.68 57.93 314.68 57.93 315.68 57.93 316.68 57.93 317.68 57.93 318.68 57.93 319.68 57.93 320.68 57.93 321.68 57.93 322.68 57.93 323.68 57.93 324.68 57.93 325.68 57.93 326.68 57.93 327.68 57.93 328.68 57.93
04 Oct 2007 299.63 57.60 300.63 57.60 301.63 57.60 302.63 57.60 303.63 57.60 304.63 57.60 305.63 57.60 306.63 57.60 307.63 57.60 308.63 57.60 309.63 57.60 310.63 57.60 311.63 57.60 312.63 57.60 313.63 57.51 314.63 57.49 315.63 57.47 316.63 57.25 317.63 57.23 318.63 57.21 319.63 57.19 320.63 56.97 321.63 56.95 322.63 56.92 323.63 56.90 324.63 56.88 325.63 56.65 326.63 56.62 327.63 56.60 328.63 56.57 329.63 56.54
05 Oct 2007 300.58 57.49 301.58 57.49 302.58 57.49 303.58 57.32 304.58 57.31 305.58 57.09 306.58 57.08 307.58 56.86 308.58 56.85 309.58 56.63 310.58 56.61 311.58 56.59 312.58 56.38 313.58 56.36 314.58 56.14 315.58 56.12 316.58 56.10 317.58 56.08 318.58 55.86 319.58 55.83 320.58 55.81 321.58 55.79 322.58 55.56 323.58 55.53 324.58 55.51 325.58 55.48 326.58 55.45 327.58 55.42 328.58 55.38 329.58 55.15 330.58 55.12
06 Oct 2007 301.53 56.43 302.53 56.41 303.53 56.20 304.53 55.99 305.53 55.97 306.53 55.75 307.53 55.74 308.53 55.52 309.53 55.50 310.53 55.29 311.53 55.27 312.53 55.25 313.53 55.03 314.53 55.01 315.53 54.98 316.53 54.76 317.53 54.74 318.53 54.71 319.53 54.69 320.53 54.46 321.53 54.43 322.53 54.40 323.53 54.37 324.53 54.34 325.53 54.10 326.53 54.07 327.53 54.03 328.53 54.00 329.53 53.96 330.53 53.92 331.53 53.87
07 Oct 2007 302.47 55.11 303.47 55.10 304.47 54.88 305.47 54.67 306.47 54.65 307.47 54.43 308.47 54.41 309.47 54.19 310.47 54.17 311.47 54.15 312.47 53.93 313.47 53.90 314.47 53.88 315.47 53.65 316.47 53.62 317.47 53.60 318.47 53.37 319.47 53.33 320.47 53.30 321.47 53.27 322.47 53.23 323.47 53.00 324.47 52.96 325.47 52.92 326.47 52.88 327.47 52.83 328.47 52.79 329.47 52.74 330.47 52.69 331.47 52.64 332.47 52.39
08 Oct 2007 303.42 53.80 304.42 53.78 305.42 53.57 306.42 53.54 307.42 53.32 308.42 53.30 309.42 53.08 310.42 53.05 311.42 52.83 312.42 52.80 313.42 52.57 314.42 52.54 315.42 52.51 316.42 52.28 317.42 52.24 318.42 52.21 319.42 52.17 320.42 51.93 321.42 51.89 322.42 51.85 323.42 51.80 324.42 51.76 325.42 51.71 326.42 51.66 327.42 51.61 328.42 51.55 329.42 51.50 330.42 51.44 331.42 51.38 332.42 51.12 333.42 51.06
09 Oct 2007 304.37 52.48 305.37 52.46 306.37 52.23 307.37 52.21 308.37 51.98 309.37 51.95 310.37 51.72 311.37 51.69 312.37 51.45 313.37 51.42 314.37 51.38 315.37 51.14 316.37 51.10 317.37 51.06 318.37 50.82 319.37 50.77 320.37 50.73 321.37 50.68 322.37 50.63 323.37 50.57 324.37 50.52 325.37 50.46 326.37 50.20 327.37 50.14 328.37 50.08 329.37 50.01 330.37 50.14 331.37 50.07 332.37 50.00 333.37 49.73
10 Oct 2007 305.32 51.13 306.32 51.10 307.32 50.87 308.32 50.84 309.32 50.60 310.32 50.56 311.32 50.32 312.32 50.28 313.32 50.04 314.32 49.99 315.32 49.95 316.32 49.90 317.32 49.65 318.32 49.59 319.32 49.54 320.32 49.48 321.32 49.42 322.32 49.16 323.32 49.10 324.32 49.03 325.32 48.97 326.32 48.90 327.32 48.82 328.32 48.75 329.32 48.67 330.32 48.59 331.32 48.71 332.32 48.63 333.32 48.54 334.32 48.25 335.32 47.96
11 Oct 2007 306.27 49.74 307.27 49.70 308.27 49.46 309.27 49.41 310.27 49.17 311.27 49.12 312.27 48.87 313.27 48.81 314.27 48.76 315.27 48.50 316.27 48.45 317.27 48.38 318.27 48.32 319.27 48.06 320.27 47.99 321.27 47.92 322.27 47.85 323.27 47.77 324.27 47.69 325.27 47.62 326.27 47.53 327.27 47.45 328.27 47.36 329.27 47.27 330.27 47.18 331.27 47.09 332.27 47.19 333.27 47.09 334.27 46.79 335.27 46.49 336.27 46.18
12 Oct 2007 307.22 48.29 308.22 48.23 309.22 47.98 310.22 47.92 311.22 47.66 312.22 47.60 313.22 47.34 314.22 47.28 315.22 47.21 316.22 47.14 317.22 46.87 318.22 46.79 319.22 46.72 320.22 46.64 321.22 46.55 322.22 46.47 323.22 46.38 324.22 46.30 325.22 46.20 326.22 46.11 327.22 46.01 328.22 45.92 329.22 45.81 330.22 45.71 331.22 45.60 332.22 45.50 333.22 45.59 334.22 45.47 335.22 45.16 336.22 44.84 337.22 44.52
13 Oct 2007 308.17 46.76 309.17 46.69 310.17 46.42 311.17 46.35 312.17 46.08 313.17 46.01 314.17 45.93 315.17 45.65 316.17 45.57 317.17 45.49 318.17 45.20 319.17 45.11 320.17 45.02 321.17 44.93 322.17 44.83 323.17 44.73 324.17 44.63 325.17 44.53 326.17 44.42 327.17 44.31 328.17 44.20 329.17 44.29 330.17 44.18 331.17 44.06 332.17 43.94 333.17 43.82 334.17 43.90 335.17 43.57 336.17 43.24 337.17 43.11 338.17 42.78
14 Oct 2007 309.12 45.14 310.12 45.06 311.12 44.78 312.12 44.70 313.12 44.41 314.12 44.32 315.12 44.23 316.12 43.94 317.12 43.84 318.12 43.75 319.12 43.65 320.12 43.54 321.12 43.44 322.12 43.13 323.12 43.02 324.12 42.91 325.12 42.99 326.12 42.87 327.12 42.76 328.12 42.64 329.12 42.51 330.12 42.39 331.12 42.46 332.12 42.33 333.12 42.20 334.12 42.07 335.12 42.14 336.12 41.80 337.12 41.47 338.12 41.13 339.12 40.79
15 Oct 2007 320.07 41.80 321.07 41.69 322.07 41.57 323.07 41.45 324.07 41.32 325.07 41.20 326.07 41.07 327.07 40.95 328.07 40.82 329.07 40.69 330.07 40.75
16 Oct 2007 321.02 39.88 322.02 39.76 323.02 39.63 324.02 39.50 325.02 39.37 326.02 39.23 327.02 39.10 328.02 38.96 329.02 39.03 330.02 38.89 331.02 38.75
17 Oct 2007 321.98 37.91 322.98 37.78 323.98 37.64 324.98 37.51 325.98 37.37 326.98 37.23 327.98 37.10 328.98 36.96 329.98 37.02 330.98 36.88 331.98 36.74
18 Oct 2007 322.93 35.91 323.93 35.78 324.93 35.64 325.93 35.50 326.93 35.37 327.93 35.23 328.93 35.09 329.93 34.96 330.93 35.02 331.93 34.89 332.93 34.75
19 Oct 2007 323.88 33.92 324.88 33.78 325.88 33.65 326.88 33.52 327.88 33.39 328.88 33.26 329.88 33.13 330.88 33.00 331.88 32.87 332.88 32.74 333.88 32.82
20 Oct 2007 324.84 31.96 325.84 31.83 326.84 31.71 327.84 31.58 328.84 31.46 329.84 31.34 330.84 31.22 331.84 31.10 332.84 30.98 333.84 30.86 334.84 30.75
21 Oct 2007 325.79 30.05 326.79 29.74 327.79 29.62 328.79 29.51 329.79 29.40 330.79 29.29 331.79 29.18 332.79 29.07 333.79 28.97 334.79 28.86 335.79 28.71
22 Oct 2007 326.75 27.92 327.75 27.82 328.75 27.72 329.75 27.62 330.75 27.52 331.75 27.04 332.75 26.61 333.75 26.37 334.75 26.13 335.75 25.90 336.75 25.88
23 Oct 2007 327.71 26.77 328.71 25.88 329.71 25.36 330.71 25.04 331.71 24.93 332.71 24.65 333.71 24.59 334.71 24.56 335.71 24.36 336.71 24.21 337.71 24.14
24 Oct 2007 328.66 24.88 329.66 24.60 330.66 24.52 331.66 24.45 332.66 24.37 333.66 24.30 334.66 24.23 335.66 23.96 336.66 23.89 337.66 23.83 338.66 23.76
25 Oct 2007 329.62 24.64 330.62 24.57 331.62 24.51 332.62 24.44 333.62 24.18 334.62 24.12 335.62 24.06 336.62 24.00 337.62 23.94 338.62 23.88 339.62 23.63
26 Oct 2007 330.58 24.84 331.58 24.78 332.58 24.73 333.58 24.47 334.58 24.42 335.58 24.36 336.58 24.31 337.58 24.06 338.58 24.01 339.58 23.96 340.58 23.91
27 Oct 2007 331.54 25.06 332.54 25.01 333.54 24.76 334.54 24.71 335.54 24.66 336.54 24.41 337.54 24.37 338.54 24.32 339.54 24.28 340.54 24.23 341.54 23.99
28 Oct 2007 332.51 24.63 333.51 24.38 334.51 24.34 335.51 24.29 336.51 24.05 337.51 24.01 338.51 23.96 339.51 23.92 340.51 23.68 341.51 23.64 342.51 23.60
29 Oct 2007 333.47 23.45 334.47 23.21 335.47 23.17 336.47 23.13 337.47 22.89 338.47 22.84 339.47 22.80 340.47 22.57 341.47 22.53 342.47 22.49 343.47 22.45
30 Oct 2007 334.43 21.98 335.43 21.94 336.43 21.90 337.43 21.66 338.43 21.62 339.43 21.58 340.43 21.54 341.43 21.30 342.43 21.26 343.43 21.22 344.43 21.18
31 Oct 2007 335.40 20.84 336.40 20.80 337.40 20.76 338.40 20.52 339.40 20.48 340.40 20.43 341.40 20.19 342.40 20.15 343.40 20.11 344.40 20.07 345.40 20.03
01 Nov 2007 336.36 19.60 337.36 19.56 338.36 19.31 339.36 19.27 340.36 19.23 341.36 19.18 342.36 18.94 343.36 18.89 344.36 18.85 345.36 18.80 346.36 18.76
02 Nov 2007 337.33 18.24 338.33 18.19 339.33 17.95 340.33 17.90 341.33 17.85 342.33 17.80 343.33 17.59 344.33 17.51 345.33 17.46 346.33 17.41 347.33 17.36
03 Nov 2007 338.30 16.86 339.30 16.85 340.30 16.75 341.30 16.63 342.30 16.44 343.30 16.41 344.30 16.40 345.30 16.20 346.30 16.19 347.30 16.18 348.30 15.98
04 Nov 2007 339.27 16.06 340.27 15.85 341.27 15.64 342.27 15.63 343.27 15.42 344.27 15.41 345.27 15.20 346.27 15.20 347.27 14.99 348.27 14.98 349.27 14.78
05 Nov 2007 340.24 15.11 341.24 14.90 342.24 14.69 343.24 14.48 344.24 14.27 345.24 14.07 346.24 14.06 347.24 13.85 348.24 13.84 349.24 13.64 350.24 13.63
06 Nov 2007 341.22 13.48 342.22 13.42 343.22 13.35 344.22 13.23 345.22 13.02 346.22 12.81 347.22 12.60 348.22 72.11 349.22 72.11 350.22 72.11 351.22 72.11
07 Nov 2007 342.19 73.04 343.19 73.04 344.19 73.04 345.19 73.04 346.19 73.04 347.19 73.04 348.19 73.04 349.19 73.04 350.19 73.04 351.19 73.04 352.19 73.04
08 Nov 2007 343.17 73.73 344.17 73.73 345.17 73.73 346.17 73.73 347.17 73.73 348.17 73.73 349.17 73.73 350.17 73.73 351.17 73.73 352.17 73.73 353.17 73.73
09 Nov 2007 344.15 73.96 345.15 73.96 346.15 73.96 347.15 73.96 348.15 73.96 349.15 73.96 350.15 73.96 351.15 73.96 352.15 73.96 353.15 73.96 354.15 73.96
10 Nov 2007 345.12 58.35 346.12 58.35 347.12 58.35 348.12 58.35 349.12 58.35 350.12 58.35 351.12 58.35 352.12 58.35 353.12 58.35 354.12 58.35 355.12 58.35
11 Nov 2007 346.11 58.28 347.11 58.28 348.11 58.28 349.11 58.28 350.11 58.28 351.11 58.28 352.11 58.28 353.11 58.28 354.11 58.28 355.11 58.28 356.11 58.28
12 Nov 2007 347.09 67.55 348.09 67.55 349.09 67.55 350.09 67.55 351.09 67.55 352.09 67.55 353.09 67.55 354.09 67.55 355.09 67.55 356.09 67.55 357.09 67.55
13 Nov 2007 348.07 66.62 349.07 66.62 350.07 66.62 351.07 66.62 352.07 66.62 353.07 66.62 354.07 66.62 355.07 66.62 356.07 66.62 357.07 66.62 358.07 66.62
14 Nov 2007 349.06 65.63 350.06 65.63 351.06 65.63 352.06 65.63 353.06 65.63 354.06 65.63 355.06 65.63 356.06 65.63 357.06 65.63 358.06 65.63 359.06 65.63
15 Nov 2007 350.04 64.62 351.04 64.62 352.04 64.62 353.04 64.62 354.04 64.62 355.04 64.62 356.04 64.62 357.04 64.62 358.04 64.62 359.04 64.62 000.04 64.62
16 Nov 2007 351.03 63.60 352.03 63.60 353.03 63.60 354.03 63.60 355.03 63.60 356.03 63.60 357.03 63.60 358.03 63.60 359.03 63.60 000.03 63.60 001.03 63.60
17 Nov 2007 352.02 62.79 353.02 62.79 354.02 62.79 355.02 62.79 356.02 62.79 357.02 62.79 358.02 62.79 359.02 62.79 000.02 62.79 001.02 62.79 002.02 62.79
18 Nov 2007 353.02 62.01 354.02 62.01 355.02 62.01 356.02 62.01 357.02 62.01 358.02 62.01 359.02 62.01 000.02 62.01 001.02 62.01 002.02 62.01 003.02 62.01
19 Nov 2007 354.01 61.25 355.01 61.25 356.01 61.21 357.01 61.17 358.01 61.13 359.01 61.09 000.01 61.05 001.01 61.01 002.01 60.97 003.01 60.73 004.01 60.69
20 Nov 2007 355.01 59.59 356.01 59.55 357.01 59.51 358.01 59.27 359.01 59.24 000.01 59.20 001.01 59.16 002.01 59.12 003.01 59.08 004.01 59.04 005.01 59.01
21 Nov 2007 356.00 57.78 357.00 57.75 358.00 57.71 359.00 57.67 000.00 57.63 001.00 57.40 002.00 57.36 003.00 57.32 004.00 57.28 005.00 57.24 006.00 57.20
22 Nov 2007 357.00 56.26 358.00 56.02 359.00 55.98 000.00 55.94 001.00 55.90 002.00 55.86 003.00 55.82 004.00 55.58 005.00 55.54 006.00 55.50 007.00 55.46
23 Nov 2007 358.00 54.59 359.00 54.55 000.00 54.31 001.00 54.26 002.00 54.22 003.00 54.18 004.00 54.13 005.00 54.09 006.00 54.04 007.00 54.00 008.00 53.95
24 Nov 2007 359.01 52.95 000.01 52.90 001.01 52.86 002.01 52.61 003.01 52.57 004.01 52.52 005.01 52.47 006.01 52.42 007.01 52.36 008.01 52.31 009.01 52.25
25 Nov 2007 000.01 51.33 001.01 51.27 002.01 51.22 003.01 51.17 004.01 50.91 005.01 50.86 006.01 50.80 007.01 50.74 008.01 50.68 009.01 50.62 010.01 50.55
26 Nov 2007 001.02 49.69 002.02 49.63 003.02 49.57 004.02 49.51 005.02 49.45 006.02 49.38 007.02 49.31 008.02 49.24 009.02 49.17 010.02 49.10 011.02 49.02
27 Nov 2007 002.03 48.03 003.03 47.96 004.03 47.89 005.03 47.82 006.03 47.74 007.03 47.66 008.03 47.59 009.03 47.50 010.03 47.42 011.03 47.34 012.03 47.25
28 Nov 2007 003.04 46.33 004.04 46.24 005.04 46.16 006.04 46.07 007.04 45.99 008.04 45.90 009.04 45.80 010.04 45.71 011.04 45.61 012.04 45.52 013.04 45.42
29 Nov 2007 004.05 44.56 005.05 44.46 006.05 44.36 007.05 44.26 008.05 44.16 009.05 44.06 010.05 43.96 011.05 43.85 012.05 43.74 013.05 43.63 014.05 43.52
30 Nov 2007 005.06 42.51 006.06 42.41 007.06 42.29 008.06 42.18 009.06 42.07 010.06 41.95 011.06 41.83 012.06 41.91 013.06 41.79 014.06 41.67 015.06 41.55
01 Dec 2007 006.08 40.59 007.08 40.47 008.08 40.35 009.08 40.23 010.08 40.10 011.08 39.97 012.08 39.84 013.08 39.71 014.08 39.58 015.08 39.45 016.08 39.52
02 Dec 2007 007.09 38.40 008.09 38.27 009.09 38.14 010.09 38.01 011.09 37.87 012.09 37.74 013.09 37.60 014.09 37.46 015.09 37.32 016.09 37.39 017.09 37.25
03 Dec 2007 008.11 36.16 009.11 36.02 010.11 35.88 011.11 35.74 012.11 35.60 013.11 35.46 014.11 35.32 015.11 35.18 016.11 35.04 017.11 34.91 018.11 34.77
04 Dec 2007 009.13 33.89 010.13 33.74 011.13 33.60 012.13 33.46 013.13 33.32 014.13 33.19 015.13 33.05 016.13 32.91 017.13 32.77 018.13 32.64 019.13 32.51
05 Dec 2007 010.16 31.62 011.16 31.48 012.16 31.34 013.16 31.21 014.16 31.07 015.16 30.94 016.16 30.81 017.16 30.48 018.16 30.35 019.16 30.23 020.16 30.10
06 Dec 2007 011.18 29.39 012.18 29.26 013.18 29.13 014.18 29.00 015.18 28.68 016.18 28.56 017.18 28.44 018.18 28.32 019.18 28.20 020.18 28.09 021.18 27.98
07 Dec 2007 012.21 27.43 013.21 27.11 014.21 26.99 015.21 26.88 016.21 26.57 017.21 26.18 018.21 25.74 019.21 25.35 020.21 25.11 021.21 24.84 022.21 24.72
08 Dec 2007 013.23 23.76 014.23 23.66 015.23 23.36 016.23 23.26 017.23 22.97 018.23 22.87 019.23 22.78 020.23 22.70 021.23 22.41 022.23 22.33 023.23 22.25
09 Dec 2007 014.26 22.60 015.26 22.52 016.26 22.23 017.26 22.15 018.26 22.07 019.26 21.79 020.26 21.72 021.26 21.65 022.26 21.38 023.26 21.31 024.26 21.25
10 Dec 2007 015.29 22.11 016.29 22.07 017.29 22.05 018.29 21.94 019.29 21.88 020.29 21.82 021.29 21.56 022.29 21.50 023.29 21.24 024.29 21.19 025.29 21.14
11 Dec 2007 016.33 22.40 017.33 22.35 018.33 22.14 019.33 22.13 020.33 22.13 021.33 22.13 022.33 22.07 023.33 21.83 024.33 21.79 025.33 21.55 026.33 21.51
12 Dec 2007 017.36 22.57 018.36 22.66 019.36 22.51 020.36 22.53 021.36 22.54 022.36 22.53 023.36 22.38 024.36 22.34 025.36 22.11 026.36 22.08 027.36 21.85
13 Dec 2007 018.40 21.20 019.40 21.13 020.40 21.05 021.40 21.17 022.40 21.09 023.40 21.00 024.40 21.07 025.40 20.84 026.40 20.81 027.40 20.59 028.40 20.56
14 Dec 2007 019.44 20.10 020.44 19.98 021.44 20.07 022.44 19.95 023.44 20.04 024.44 19.92 025.44 19.99 026.44 19.77 027.44 19.75 028.44 19.53 029.44 19.51
15 Dec 2007 020.47 18.88 021.47 18.75 022.47 18.81 023.47 18.68 024.47 18.74 025.47 18.62 026.47 18.50 027.47 18.48 028.47 18.26 029.47 18.24 030.47 18.22
16 Dec 2007 021.51 17.80 022.51 17.66 023.51 17.72 024.51 17.57 025.51 17.53 026.51 17.49 027.51 17.29 028.51 17.27 029.51 17.05 030.51 17.03 031.51 17.01
17 Dec 2007 022.56 16.79 023.56 16.84 024.56 16.68 025.56 16.69 026.56 16.47 027.56 16.44 028.56 16.22 029.56 16.20 030.56 15.98 031.56 15.96 032.56 15.94
18 Dec 2007 023.60 15.82 024.60 15.78 025.60 15.71 026.60 15.53 027.60 15.31 028.60 15.28 029.60 15.06 030.60 15.04 031.60 15.01 032.60 14.79 033.60 14.76
19 Dec 2007 024.64 14.72 025.64 14.52 026.64 14.49 027.64 14.26 028.64 14.23 029.64 14.01 030.64 13.98 031.64 13.75 032.64 13.72 033.64 13.49 034.64 13.46
20 Dec 2007 025.69 13.50 026.69 13.26 027.69 13.23 028.69 13.00 029.69 12.97 030.69 12.73 031.69 12.70 032.69 12.67 033.69 12.43 034.69 12.40 035.69 12.16
21 Dec 2007 026.74 12.32 027.74 12.28 028.74 12.04 029.74 12.00 030.74 11.77 031.74 11.73 032.74 11.48 033.74 11.44 034.74 11.40 035.74 11.16 036.74 11.11
22 Dec 2007 027.79 10.99 028.79 10.95 029.79 10.70 030.79 10.65 031.79 10.41 032.79 10.36 033.79 10.31 034.79 10.06 035.79 10.01 036.79 09.96 037.79 09.91
23 Dec 2007 028.84 09.77 029.84 09.56 030.84 09.46 031.84 09.40 032.84 09.22 033.84 09.24 034.84 09.06 035.84 09.08 036.84 08.90 037.84 08.91 038.84 08.73
24 Dec 2007 029.89 08.96 030.89 08.77 031.89 08.59 032.89 08.60 033.89 08.42 034.89 08.23 035.89 08.24 036.89 08.06 037.89 08.07 038.89 07.89 039.89 07.90
25 Dec 2007 030.94 08.14 031.94 07.95 032.94 07.76 033.94 07.57 034.94 07.38 035.94 07.19 036.94 07.20 037.94 07.01 038.94 06.82 039.94 06.83 040.94 06.64
26 Dec 2007 031.99 07.04 032.99 06.96 033.99 06.69 034.99 06.61 035.99 06.53 036.99 06.44 037.99 66.78 038.99 66.78 039.99 66.78 040.99 66.78 041.99 66.78
27 Dec 2007 033.05 67.78 034.05 67.78 035.05 67.78 036.05 67.78 037.05 67.78 038.05 67.78 039.05 67.78 040.05 67.78 041.05 67.78 042.05 67.78 043.05 67.78
28 Dec 2007 034.10 68.99 035.10 68.99 036.10 68.99 037.10 68.99 038.10 68.99 039.10 68.99 040.10 68.99 041.10 68.99 042.10 68.99 043.10 68.99 044.10 68.99
29 Dec 2007 035.16 57.73 036.16 57.73 037.16 57.73 038.16 57.73 039.16 57.73 040.16 57.73 041.16 57.73 042.16 57.73 043.16 57.73 044.16 57.73 045.16 57.73
30 Dec 2007 036.21 57.92 037.21 57.92 038.21 57.92 039.21 57.92 040.21 57.92 041.21 57.92 042.21 57.92 043.21 57.92 044.21 57.92 045.21 57.92 046.21 57.92
31 Dec 2007 037.27 58.08 038.27 58.08 039.27 58.08 040.27 58.08 041.27 58.08 042.27 58.08 043.27 58.08 044.27 58.08 045.27 58.08 046.27 58.08 047.27 58.08
01 Jan 2008 038.33 67.90 039.33 67.90 040.33 67.90 041.33 67.90 042.33 67.90 043.33 67.90 044.33 67.90 045.33 67.90 046.33 67.90 047.33 67.90 048.33 67.90
02 Jan 2008 039.39 68.52 040.39 68.52 041.39 68.52 042.39 68.52 043.39 68.52 044.39 68.52 045.39 68.52 046.39 68.52 047.39 68.52 048.39 68.52 049.39 68.52
03 Jan 2008 040.45 69.02 041.45 69.02 042.45 69.02 043.45 69.02 044.45 69.02 045.45 69.02 046.45 69.02 047.45 69.02 048.45 69.02 049.45 69.02 050.45 69.02
04 Jan 2008 041.51 68.80 042.51 68.80 043.51 68.80 044.51 68.80 045.51 68.80 046.51 68.80 047.51 68.80 048.51 68.80 049.51 68.80 050.51 68.80 051.51 68.80
05 Jan 2008 042.57 66.97 043.57 66.91 044.57 66.86 045.57 66.80 046.57 66.74 047.57 66.49 048.57 66.43 049.57 66.38 050.57 66.33 051.57 66.27 052.57 66.22
06 Jan 2008 043.63 64.21 044.63 64.16 045.63 64.10 046.63 64.05 047.63 64.00 048.63 63.95 049.63 63.90 050.63 63.84 051.63 63.79 052.63 63.74 053.63 63.69
07 Jan 2008 044.69 61.75 045.69 61.49 046.69 61.44 047.69 61.39 048.69 61.34 049.69 61.29 050.69 61.24 051.69 61.19 052.69 61.14 053.69 61.09 054.69 61.04
08 Jan 2008 045.75 59.19 046.75 59.14 047.75 58.89 048.75 58.84 049.75 58.79 050.75 58.74 051.75 58.69 052.75 58.63 053.75 58.58 054.75 58.53 055.75 58.48
09 Jan 2008 046.81 56.73 047.81 56.68 048.81 56.63 049.81 56.38 050.81 56.33 051.81 56.28 052.81 56.23 053.81 56.17 054.81 56.12 055.81 56.07 056.81 56.01
10 Jan 2008 047.87 54.38 048.87 54.33 049.87 54.28 050.87 54.22 051.87 53.97 052.87 53.91 053.87 53.86 054.87 53.80 055.87 53.74 056.87 53.69 057.87 53.63
11 Jan 2008 048.93 52.12 049.93 52.06 050.93 52.00 051.93 51.94 052.93 51.68 053.93 51.62 054.93 51.56 055.93 51.50 056.93 51.44 057.93 51.38 058.93 51.31
12 Jan 2008 049.99 49.92 050.99 49.86 051.99 49.59 052.99 49.53 053.99 49.46 054.99 49.40 055.99 49.33 056.99 49.26 057.99 49.19 058.99 49.12 059.99 49.05
13 Jan 2008 051.06 47.57 052.06 47.50 053.06 47.43 054.06 47.36 055.06 47.28 056.06 47.21 057.06 47.13 058.06 47.06 059.06 46.98 060.06 46.90 061.06 46.82
14 Jan 2008 052.12 45.45 053.12 45.37 054.12 45.29 055.12 45.21 056.12 45.13 057.12 45.04 058.12 44.96 059.12 44.88 060.12 44.79 061.12 44.70 062.12 44.62
15 Jan 2008 053.18 43.33 054.18 43.05 055.18 42.96 056.18 42.87 057.18 42.78 058.18 42.69 059.18 42.59 060.18 42.50 061.18 42.41 062.18 42.31 063.18 42.22
16 Jan 2008 054.24 41.01 055.24 40.92 056.24 40.82 057.24 40.72 058.24 40.62 059.24 40.52 060.24 40.42 061.24 40.32 062.24 40.22 063.24 40.11 064.24 40.01
17 Jan 2008 055.30 38.68 056.30 38.57 057.30 38.47 058.30 38.36 059.30 38.25 060.30 38.15 061.30 38.04 062.30 37.93 063.30 37.82 064.30 37.71 065.30 37.61
18 Jan 2008 056.36 36.33 057.36 36.21 058.36 36.10 059.36 35.99 060.36 35.88 061.36 35.77 062.36 35.65 063.36 35.54 064.36 35.43 065.36 35.32 066.36 35.21
19 Jan 2008 057.42 33.96 058.42 33.85 059.42 33.73 060.42 33.62 061.42 33.50 062.42 33.19 063.42 33.08 064.42 32.96 065.42 32.85 066.42 32.74 067.42 32.63
20 Jan 2008 058.48 31.61 059.48 31.49 060.48 31.38 061.48 31.26 062.48 30.95 063.48 30.84 064.48 30.73 065.48 30.62 066.48 30.51 067.48 30.40 068.48 30.29
21 Jan 2008 059.53 29.48 060.53 29.17 061.53 29.05 062.53 28.95 063.53 28.64 064.53 28.53 065.53 28.43 066.53 28.32 067.53 28.02 068.53 27.92 069.53 27.83
22 Jan 2008 060.59 27.20 061.59 26.90 062.59 26.79 063.59 26.69 064.59 26.39 065.59 26.30 066.59 26.18 067.59 25.67 068.59 25.36 069.59 25.26 070.59 24.97
23 Jan 2008 061.65 24.11 062.65 23.63 063.65 23.33 064.65 23.02 065.65 22.73 066.65 22.55 067.65 22.47 068.65 22.19 069.65 22.11 070.65 22.03 071.65 21.88
24 Jan 2008 062.70 22.49 063.70 22.21 064.70 21.94 065.70 21.86 066.70 21.79 067.70 21.51 068.70 21.44 069.70 21.18 070.70 21.11 071.70 21.05 072.70 20.79
25 Jan 2008 063.76 22.04 064.76 21.94 065.76 22.05 066.76 21.90 067.76 21.84 068.76 21.58 069.76 21.53 070.76 21.47 071.76 21.22 072.76 21.17 073.76 20.92
26 Jan 2008 064.81 22.13 065.81 22.11 066.81 22.05 067.81 22.08 068.81 22.02 069.81 21.92 070.81 21.92 071.81 21.82 072.81 21.83 073.81 21.60 074.81 21.56
27 Jan 2008 065.86 21.28 066.86 21.37 067.86 21.23 068.86 21.27 069.86 21.29 070.86 21.29 071.86 21.28 072.86 21.26 073.86 21.15 074.86 21.12 075.86 20.90
28 Jan 2008 066.92 19.71 067.92 19.71 068.92 19.70 069.92 19.68 070.92 19.65 071.92 19.61 072.92 19.56 073.92 19.71 074.92 19.66 075.92 19.53
29 Jan 2008 067.97 18.20 068.97 18.15 069.97 18.11 070.97 18.05 071.97 18.20 072.97 18.13 073.97 18.07 074.97 18.00 075.97 18.04 076.97 18.02
30 Jan 2008 069.02 16.97 070.02 16.90 071.02 16.83 072.02 16.76 073.02 16.88 074.02 16.81 075.02 16.73 076.02 16.85 077.02 16.74 078.02 16.67 079.02 16.52
31 Jan 2008 070.06 15.68 071.06 15.60 072.06 15.52 073.06 15.63 074.06 15.54 075.06 15.65 076.06 15.56 077.06 15.47 078.06 15.46 079.06 15.45 080.06 15.24
01 Feb 2008 071.11 14.60 072.11 14.51 073.11 14.42 074.11 14.52 075.11 14.42 076.11 14.52 077.11 14.42 078.11 14.32 079.11 14.23 080.11 14.22 081.11 14.02
02 Feb 2008 072.16 13.48 073.16 13.38 074.16 13.28 075.16 13.37 076.16 13.26 077.16 13.35 078.16 13.25 079.16 13.20 080.16 12.99 081.16 12.98 082.16 12.97
03 Feb 2008 073.20 12.49 074.20 12.38 075.20 12.47 076.20 12.35 077.20 12.44 078.20 12.32 079.20 12.31 080.20 12.10 081.20 12.08 082.20 11.87 083.20 11.86
04 Feb 2008 074.24 11.49 075.24 11.37 076.24 11.25 077.24 11.33 078.24 11.21 079.24 11.03 080.24 11.01 081.24 10.79 082.24 10.77 083.24 10.75 084.24 10.53
05 Feb 2008 075.28 10.26 076.28 10.33 077.28 10.15 078.28 10.13 079.28 09.91 080.28 09.88 081.28 09.66 082.28 09.63 083.28 09.40 084.28 09.38 085.28 09.35
06 Feb 2008 076.32 09.31 077.32 09.13 078.32 09.10 079.32 08.88 080.32 08.84 081.32 08.61 082.32 08.58 083.32 08.34 084.32 08.31 085.32 08.27 086.32 08.03
07 Feb 2008 077.36 07.99 078.36 07.75 079.36 07.72 080.36 07.48 081.36 07.44 082.36 07.39 083.36 07.15 084.36 07.10 085.36 07.06 086.36 06.81 087.36 06.76
08 Feb 2008 078.40 06.68 079.40 06.63 080.40 06.38 081.40 06.33 082.40 06.28 083.40 06.03 084.40 05.97 085.40 05.91 086.40 05.65 087.40 05.59 088.40 05.53
09 Feb 2008 079.43 05.37 080.43 05.11 081.43 05.05 082.43 04.79 083.43 04.73 084.43 04.66 085.43 04.60 086.43 04.33 087.43 04.28 088.43 04.18 089.43 04.16
10 Feb 2008 080.47 03.95 081.47 03.97 082.47 03.80 083.47 03.64 084.47 03.67 085.47 03.51 086.47 03.34 087.47 03.38 088.47 03.21 089.47 03.24 090.47 03.07
11 Feb 2008 081.50 03.06 082.50 02.89 083.50 02.72
12 Feb 2008 089.53 61.88 090.53 61.88 091.53 61.88 092.53 61.88
13 Feb 2008 083.56 62.34 084.56 62.34 085.56 62.34 086.56 62.34 087.56 62.34 088.56 62.34 089.56 62.34 090.56 62.34 091.56 62.34 092.56 62.34 093.56 62.34
14 Feb 2008 084.59 62.93 085.59 62.93 086.59 62.93 087.59 62.93 088.59 62.93 089.59 62.93 090.59 62.93 091.59 62.93 092.59 62.93 093.59 62.93 094.59 62.93
15 Feb 2008 085.61 55.22 086.61 55.22 087.61 55.22 088.61 55.22 089.61 55.22 090.61 55.22 091.61 55.22 092.61 55.22 093.61 55.22 094.61 55.22 095.61 55.22
16 Feb 2008 086.63 55.50 087.63 55.50 088.63 55.50 089.63 55.50 090.63 55.50 091.63 55.50 092.63 55.50 093.63 55.50 094.63 55.50 095.63 55.50 096.63 55.50
17 Feb 2008 087.65 56.80 088.65 56.80 089.65 56.80 090.65 56.80 091.65 56.80 092.65 56.80 093.65 56.80 094.65 56.80 095.65 56.80 096.65 56.80 097.65 56.80
18 Feb 2008 088.67 56.96 089.67 56.96 090.67 56.96 091.67 56.96 092.67 56.96 093.67 56.96 094.67 56.96 095.67 56.96 096.67 56.96 097.67 56.96 098.67 56.96
19 Feb 2008 089.69 62.32 090.69 62.32 091.69 62.32 092.69 62.32 093.69 62.32 094.69 62.32 095.69 62.32 096.69 62.32 097.69 62.32 098.69 62.32 099.69 62.32
20 Feb 2008 090.71 63.11 091.71 63.11 092.71 63.11 093.71 63.11 094.71 63.11 095.71 63.11 096.71 63.11 097.71 63.11 098.71 63.11 099.71 63.11 100.71 63.11
21 Feb 2008 091.72 63.92 092.72 63.92 093.72 63.92 094.72 63.92 095.72 63.92 096.72 63.92 097.72 63.92 098.72 63.92 099.72 63.92 100.72 63.92 101.72 63.92
22 Feb 2008 092.73 64.94 093.73 64.94 094.73 64.94 095.73 64.94 096.73 64.94 097.73 64.94 098.73 64.94 099.73 64.94 100.73 64.94 101.73 64.94 102.73 64.94
23 Feb 2008 093.74 65.94 094.74 65.94 095.74 65.94 096.74 65.94 097.74 65.94 098.74 65.94 099.74 65.94 100.74 65.94 101.74 65.94 102.74 65.94 103.74 65.94
24 Feb 2008 094.75 66.13 095.75 66.08 096.75 66.02 097.75 65.97 098.75 65.91 099.75 65.86 100.75 65.81 101.75 65.55 102.75 65.50 103.75 65.45 104.75 65.40
25 Feb 2008 095.76 63.63 096.76 63.58 097.76 63.52 098.76 63.47 099.76 63.42 100.76 63.37 101.76 63.12 102.76 63.06 103.76 63.01 104.76 62.96 105.76 62.91
26 Feb 2008 096.76 61.04 097.76 60.98 098.76 60.93 099.76 60.88 100.76 60.83 101.76 60.58 102.76 60.52 103.76 60.47 104.76 60.42 105.76 60.37 106.76 60.31
27 Feb 2008 097.76 58.36 098.76 58.31 099.76 58.25 100.76 58.20 101.76 57.95 102.76 57.89 103.76 57.84 104.76 57.78 105.76 57.73 106.76 57.67 107.76 57.62
28 Feb 2008 098.76 55.62 099.76 55.56 100.76 55.51 101.76 55.25 102.76 55.19 103.76 55.14 104.76 55.08 105.76 55.02 106.76 54.96 107.76 54.91 108.76 54.85
29 Feb 2008 099.76 52.84 100.76 52.78 101.76 52.52 102.76 52.46 103.76 52.40 104.76 52.33 105.76 52.27 106.76 52.21 107.76 52.15 108.76 52.09 109.76 52.02
01 Mar 2008 100.76 49.84 101.76 49.78 102.76 49.71 103.76 49.65 104.76 49.58 105.76 49.51 106.76 49.45 107.76 49.38 108.76 49.31 109.76 49.24 110.76 49.17
02 Mar 2008 101.75 47.06 102.75 46.99 103.75 46.92 104.75 46.84 105.75 46.77 106.75 46.70 107.75 46.43 108.75 46.36 109.75 46.28 110.75 46.21 111.75 46.13
03 Mar 2008 102.75 44.30 103.75 44.22 104.75 44.15 105.75 43.87 106.75 43.79 107.75 43.72 108.75 43.64 109.75 43.56 110.75 43.48 111.75 43.40 112.75 43.32
04 Mar 2008 103.74 41.59 104.74 41.31 105.74 41.23 106.74 41.14 107.74 41.06 108.74 40.98 109.74 40.89 110.74 40.81 111.74 40.73 112.74 40.64 113.74 40.56
05 Mar 2008 104.73 38.73 105.73 38.64 106.73 38.56 107.73 38.47 108.73 38.38 109.73 38.09 110.73 38.01 111.73 37.92 112.73 37.83 113.73 37.74 114.73 37.66
06 Mar 2008 105.72 36.13 106.72 36.04 107.72 35.75 108.72 35.66 109.72 35.57 110.72 35.48 111.72 35.39 112.72 35.30 113.72 35.21 114.72 35.12 115.72 35.03
07 Mar 2008 106.70 33.40 107.70 33.31 108.70 33.22 109.70 33.13 110.70 33.04 111.70 32.95 112.70 32.66 113.70 32.57 114.70 32.48 115.70 32.39 116.70 32.30
08 Mar 2008 107.68 30.95 108.68 30.86 109.68 30.77 110.68 30.48 111.68 30.39 112.68 30.30 113.68 30.21 114.68 30.13 115.68 30.04 116.68 29.95 117.68 29.87
09 Mar 2008 108.67 28.58 109.67 28.30 110.67 28.21 111.67 28.12 112.67 28.04 113.67 27.96 114.67 27.67 115.67 27.59 116.67 27.51 117.67 27.43 118.67 27.35
10 Mar 2008 109.65 26.32 110.65 26.24 111.65 26.15 112.65 26.08 113.65 25.80 114.65 25.53 115.65 25.17 116.65 25.02 117.65 24.68 118.65 24.55 119.65 24.42
11 Mar 2008 110.63 25.23 111.63 24.86 112.63 24.50 113.63 24.36 114.63 24.23 115.63 23.91 116.63 23.81 117.63 23.72 118.63 23.64 119.63 23.58 120.63 23.33
12 Mar 2008 111.60 24.32 112.60 24.25 113.60 23.99 114.60 23.93 115.60 23.87 116.60 23.61 117.60 23.55 118.60 23.50 119.60 23.44 120.60 23.19 121.60 23.13
13 Mar 2008 112.58 24.49 113.58 24.24 114.58 24.18 115.58 24.13 116.58 23.88 117.58 23.83 118.58 23.79 119.58 23.54 120.58 23.49 121.58 23.45 122.58 23.41
14 Mar 2008 113.55 23.84 114.55 23.60 115.55 23.56 116.55 23.31 117.55 23.27 118.55 23.23 119.55 23.00 120.55 22.96 121.55 22.92 122.55 22.69 123.55 22.65
15 Mar 2008 114.52 21.66 115.52 21.63 116.52 21.60 117.52 21.36 118.52 21.33 119.52 21.10 120.52 21.07 121.52 21.04 122.52 20.81 123.52 20.78 124.52 20.75
16 Mar 2008 115.49 20.00 116.49 19.97 117.49 19.91 118.49 19.72 119.49 19.69 120.49 19.47 121.49 19.44 122.49 19.42 123.49 19.20 124.49 19.18 125.49 19.15
17 Mar 2008 116.46 18.23 117.46 18.16 118.46 18.19 119.46 17.97 120.46 17.95 121.46 17.73 122.46 17.71 123.46 17.69 124.46 17.47 125.46 17.45 126.46 17.43
18 Mar 2008 117.43 16.57 118.43 16.64 119.43 16.67 120.43 16.45 121.43 16.44 122.43 16.22 123.43 16.21 124.43 16.19 125.43 15.97 126.43 15.96 127.43 15.94
19 Mar 2008 118.40 15.09 119.40 15.12 120.40 15.04 121.40 14.89 122.40 14.88 123.40 14.66 124.40 14.65 125.40 14.63 126.40 14.42 127.40 14.40 128.40 14.38
20 Mar 2008 119.36 13.86 120.36 13.73 121.36 13.72 122.36 13.50 123.36 13.49 124.36 13.27 125.36 13.26 126.36 13.24 127.36 13.02 128.36 13.00 129.36 12.99
21 Mar 2008 120.32 12.41 121.32 12.28 122.32 12.26 123.32 12.05 124.32 12.03 125.32 12.01 126.32 11.79 127.32 11.77 128.32 11.75 129.32 11.53 130.32 11.51
22 Mar 2008 121.28 11.15 122.28 10.97 123.28 10.95 124.28 10.93 125.28 03.06 126.28 02.88 127.28 02.70 128.28 02.52
23 Mar 2008 122.24 09.87 123.24 09.84 124.24 09.62 125.24 09.59 126.24 09.36 127.24 09.34 128.24 09.30 129.24 09.27 130.24 09.04 131.24 09.00 132.24 08.97
24 Mar 2008 123.20 08.35 124.20 08.32 125.20 08.08 126.20 08.05 127.20 08.01 128.20 07.97 129.20 07.73 130.20 07.69 131.20 07.65 132.20 07.60 133.20 07.56
25 Mar 2008 124.16 06.94 125.16 06.90 126.16 06.86 127.16 06.61 128.16 06.56 129.16 06.51 130.16 06.46 131.16 06.41 132.16 06.16 133.16 06.10 134.16 06.04
26 Mar 2008 125.12 05.66 126.12 05.41 127.12 05.35 128.12 05.29 129.12 05.23 130.12 04.97 131.12 04.91 132.12 04.84 133.12 04.77 134.12 04.70 135.12 04.63
27 Mar 2008 126.07 04.12 127.07 04.05 128.07 03.79 129.07 03.72 130.07 03.64 131.07 03.57 132.07 03.49 133.07 03.41 134.07 03.33 135.07 03.24 136.07 03.16
30 Mar 2008 135.93 59.81 136.93 59.81 137.93 59.81 138.93 59.81
31 Mar 2008 129.88 59.86 130.88 59.86 131.88 59.86 132.88 59.86 133.88 59.86 134.88 59.86 135.88 59.86 136.88 59.86 137.88 59.86 138.88 59.86 139.88 59.86
01 Apr 2008 130.83 60.06 131.83 60.06 132.83 60.06 133.83 60.06 134.83 60.06 135.83 60.06 136.83 60.06 137.83 60.06 138.83 60.06 139.83 60.06 140.83 60.06
02 Apr 2008 131.78 53.82 132.78 53.82 133.78 53.82 134.78 53.82 135.78 53.82 136.78 53.82 137.78 53.82 138.78 53.82 139.78 53.82 140.78 53.82 141.78 53.82
03 Apr 2008 132.73 53.92 133.73 53.92 134.73 53.92 135.73 53.92 136.73 53.92 137.73 53.92 138.73 53.92 139.73 53.92 140.73 53.92 141.73 53.92 142.73 53.92
04 Apr 2008 133.67 55.96 134.67 55.96 135.67 55.96 136.67 55.96 137.67 55.96 138.67 55.96 139.67 55.96 140.67 55.96 141.67 55.96 142.67 55.96 143.67 55.96
05 Apr 2008 134.62 56.02 135.62 56.02 136.62 56.02 137.62 56.02 138.62 56.02 139.62 56.02 140.62 56.02 141.62 56.02 142.62 56.02 143.62 56.02 144.62 56.02
06 Apr 2008 135.56 58.13 136.56 58.13 137.56 58.13 138.56 58.13 139.56 58.13 140.56 58.13 141.56 58.13 142.56 58.13 143.56 58.13 144.56 58.13 145.56 58.13
07 Apr 2008 136.51 58.50 137.51 58.50 138.51 58.50 139.51 58.50 140.51 58.50 141.51 58.50 142.51 58.50 143.51 58.50 144.51 58.50 145.51 58.50 146.51 58.50
08 Apr 2008 137.45 58.90 138.45 58.90 139.45 58.90 140.45 58.90 141.45 58.90 142.45 58.90 143.45 58.90 144.45 58.90 145.45 58.90 146.45 58.90 147.45 58.90
09 Apr 2008 138.40 59.32 139.40 59.32 140.40 59.32 141.40 59.32 142.40 59.32 143.40 59.32 144.40 59.32 145.40 59.32 146.40 59.32 147.40 59.32 148.40 59.32
10 Apr 2008 139.34 59.77 140.34 59.77 141.34 59.77 142.34 59.77 143.34 59.77 144.34 59.77 145.34 59.77 146.34 59.77 147.34 59.77 148.34 59.77 149.34 59.77
11 Apr 2008 130.28 60.25 131.28 60.25 132.28 60.25 133.28 60.25 134.28 60.25 135.28 60.25 136.28 60.25 137.28 60.25 138.28 60.25 139.28 60.25 140.28 60.25 141.28 60.25 142.28 60.25 143.28 60.25 144.28 60.25 145.28 60.25 146.28 60.25 147.28 60.25 148.28 60.25 149.28 60.25 150.28 60.25 151.28 60.25 152.28 60.25 153.28 60.25 154.28 60.25 155.28 60.25 156.28 60.25 157.28 60.25 158.28 60.25 159.28 60.25 160.28 60.25
12 Apr 2008 131.22 60.75 132.22 60.75 133.22 60.75 134.22 60.75 135.22 60.75 136.22 60.75 137.22 60.75 138.22 60.75 139.22 60.75 140.22 60.75 141.22 60.75 142.22 60.75 143.22 60.75 144.22 60.75 145.22 60.75 146.22 60.75 147.22 60.75 148.22 60.75 149.22 60.75 150.22 60.75 151.22 60.75 152.22 60.75 153.22 60.75 154.22 60.75 155.22 60.75 156.22 60.75 157.22 60.75 158.22 60.75 159.22 60.75 160.22 60.75 161.22 60.75
13 Apr 2008 132.16 61.49 133.16 61.49 134.16 61.49 135.16 61.49 136.16 61.49 137.16 61.49 138.16 61.49 139.16 61.49 140.16 61.49 141.16 61.49 142.16 61.49 143.16 61.49 144.16 61.49 145.16 61.49 146.16 61.49 147.16 61.49 148.16 61.49 149.16 61.49 150.16 61.49 151.16 61.49 152.16 61.49 153.16 61.49 154.16 61.49 155.16 61.49 156.16 61.49 157.16 61.49 158.16 61.49 159.16 61.49 160.16 61.49 161.16 61.49 162.16 61.49
14 Apr 2008 133.11 62.05 134.11 62.05 135.11 62.05 136.11 62.05 137.11 62.05 138.11 62.05 139.11 62.05 140.11 62.05 141.11 62.05 142.11 62.05 143.11 62.05 144.11 62.05 145.11 62.05 146.11 62.05 147.11 62.05 148.11 62.05 149.11 62.05 150.11 62.05 151.11 62.05 152.11 62.05 153.11 62.05 154.11 62.05 155.11 62.05 156.11 62.05 157.11 62.05 158.11 62.05 159.11 62.04 160.11 61.99 161.11 61.75 162.11 61.51 163.11 61.27
15 Apr 2008 134.05 62.72 135.05 62.47 136.05 62.42 137.05 62.18 138.05 62.13 139.05 61.89 140.05 61.84 141.05 61.59 142.05 61.55 143.05 61.50 144.05 61.26 145.05 61.21 146.05 61.17 147.05 60.93 148.05 60.88 149.05 60.84 150.05 60.79 151.05 60.75 152.05 60.50 153.05 60.46 154.05 60.42 155.05 60.37 156.05 60.33 157.05 60.28 158.05 60.24 159.05 60.19 160.05 60.15 161.05 59.90 162.05 59.86 163.05 59.61 164.05 59.37
16 Apr 2008 134.99 60.75 135.99 60.50 136.99 60.45 137.99 60.21 138.99 60.16 139.99 59.91 140.99 59.87 141.99 59.62 142.99 59.58 143.99 59.53 144.99 59.28 145.99 59.24 146.99 59.19 147.99 58.94 148.99 58.90 149.99 58.85 150.99 58.81 151.99 58.56 152.99 58.51 153.99 58.46 154.99 58.42 155.99 58.37 156.99 58.32 157.99 58.27 158.99 58.23 159.99 58.18 160.99 58.13 161.99 58.08 162.99 57.83 163.99 57.58 164.99 57.33
17 Apr 2008 135.93 58.66 136.93 58.41 137.93 58.36 138.93 58.12 139.93 58.07 140.93 57.82 141.93 57.77 142.93 57.52 143.93 57.48 144.93 57.23 145.93 57.18 146.93 57.13 147.93 57.08 148.93 56.83 149.93 56.78 150.93 56.73 151.93 56.68 152.93 56.43 153.93 56.38 154.93 56.33 155.93 56.28 156.93 56.23 157.93 56.17 158.93 56.12 159.93 56.07 160.93 56.01 161.93 55.96 162.93 55.90 163.93 55.65 164.93 55.39 165.93 55.14
18 Apr 2008 136.86 56.44 137.86 56.19 138.86 56.14 139.86 55.89 140.86 55.64 141.86 55.59 142.86 55.53 143.86 55.28 144.86 55.23 145.86 54.98 146.86 54.93 147.86 54.87 148.86 54.62 149.86 54.57 150.86 54.51 151.86 54.46 152.86 54.40 153.86 54.35 154.86 54.09 155.86 54.04 156.86 53.98 157.86 53.92 158.86 53.87 159.86 53.81 160.86 53.75 161.86 53.69 162.86 53.63 163.86 53.57 164.86 53.31 165.86 53.05 166.86 52.78
19 Apr 2008 137.80 51.32 138.80 51.18 139.80 51.03 140.80 53.51 141.80 53.25 142.80 53.20 143.80 52.94 144.80 52.89 145.80 52.83 146.80 52.57 147.80 52.52 148.80 52.46 149.80 52.20 150.80 52.14 151.80 52.08 152.80 52.02 153.80 51.96 154.80 51.90 155.80 51.64 156.80 51.58 157.80 51.52 158.80 51.45 159.80 51.39 160.80 51.33 161.80 51.26 162.80 51.20 163.80 51.13 164.80 51.07 165.80 50.80 166.80 50.53 167.80 50.26
20 Apr 2008 138.74 51.55 139.74 51.29 140.74 51.03 141.74 50.97 142.74 50.71 143.74 50.65 144.74 50.39 145.74 50.33 146.74 50.27 147.74 50.01 148.74 49.95 149.74 49.88 150.74 49.82 151.74 49.55 152.74 49.49 153.74 49.42 154.74 49.36 155.74 49.29 156.74 49.23 157.74 49.16 158.74 49.09 159.74 49.02 160.74 48.95 161.74 48.88 162.74 48.81 163.74 48.74 164.74 48.67 165.74 48.40 166.74 48.13 167.74 47.86 168.74 47.58
21 Apr 2008 139.68 48.88 140.68 48.62 141.68 48.35 142.68 48.29 143.68 48.02 144.68 47.96 145.68 47.69 146.68 47.62 147.68 47.56 148.68 47.29 149.68 47.22 150.68 47.15 151.68 47.08 152.68 46.81 153.68 46.74 154.68 46.67 155.68 46.60 156.68 46.53 157.68 46.46 158.68 46.39 159.68 46.31 160.68 46.24 161.68 46.16 162.68 46.09 163.68 46.01 164.68 45.94 165.68 45.86 166.68 45.79 167.68 45.51 168.68 45.23 169.68 44.96
22 Apr 2008 140.62 46.08 141.62 45.81 142.62 45.54 143.62 45.47 144.62 45.20 145.62 45.13 146.62 44.86 147.62 44.78 148.62 44.71 149.62 44.44 150.62 44.36 151.62 44.29 152.62 44.22 153.62 44.14 154.62 43.87 155.62 43.79 156.62 43.72 157.62 43.64 158.62 43.56 159.62 43.49 160.62 43.41 161.62 43.33 162.62 43.25 163.62 43.17 164.62 43.09 165.62 43.02 166.62 42.94 167.62 42.86 168.62 42.58 169.62 42.30 170.62 42.02
23 Apr 2008 141.56 43.17 142.56 42.90 143.56 42.62 144.56 42.55 145.56 42.27 146.56 42.19 147.56 42.12 148.56 41.84 149.56 41.77 150.56 41.69 151.56 41.41 152.56 41.33 153.56 41.25 154.56 41.18 155.56 41.10 156.56 41.02 157.56 40.74 158.56 40.66 159.56 40.58 160.56 40.50 161.56 40.42 162.56 40.34 163.56 40.26 164.56 40.37 165.56 40.29 166.56 40.21 167.56 40.13 168.56 39.85 169.56 39.57 170.56 39.29 171.56 39.01
24 Apr 2008 142.50 40.20 143.50 39.92 144.50 39.64 145.50 39.56 146.50 39.28 147.50 39.20 148.50 39.12 149.50 38.84 150.50 38.76 151.50 38.68 152.50 38.60 153.50 38.32 154.50 38.24 155.50 38.16 156.50 38.08 157.50 38.00 158.50 37.91 159.50 37.83 160.50 37.75 161.50 37.67 162.50 37.59 163.50 37.51 164.50 37.42 165.50 37.34 166.50 37.26 167.50 37.18 168.50 37.10 169.50 36.82 170.50 36.54 171.50 36.26 172.50 35.98
25 Apr 2008 143.44 37.21 144.44 36.93 145.44 36.84 146.44 36.56 147.44 36.48 148.44 36.20 149.44 36.12 150.44 35.83 151.44 35.75 152.44 35.67 153.44 35.59 154.44 35.51 155.44 35.22 156.44 35.14 157.44 35.06 158.44 34.98 159.44 34.90 160.44 34.81 161.44 34.73 162.44 34.65 163.44 34.57 164.44 34.49 165.44 34.41 166.44 34.33 167.44 34.25 168.44 34.17 169.44 34.09 170.44 33.81 171.44 33.53 172.44 33.26 173.44 32.98
26 Apr 2008 144.38 34.24 145.38 33.96 146.38 33.87 147.38 33.59 148.38 33.51 149.38 33.23 150.38 33.14 151.38 33.06 152.38 32.78 153.38 32.70 154.38 32.62 155.38 32.53 156.38 32.45 157.38 32.37 158.38 32.09 159.38 32.01 160.38 31.93 161.38 31.85 162.38 31.77 163.38 31.70 164.38 31.62 165.38 31.54 166.38 31.46 167.38 31.38 168.38 31.31 169.38 31.23 170.38 31.16 171.38 30.88 172.38 30.61 173.38 30.33 174.38 30.06
27 Apr 2008 145.32 31.34 146.32 31.06 147.32 30.97 148.32 30.69 149.32 30.61 150.32 30.53 151.32 30.25 152.32 30.17 153.32 30.09 154.32 29.81 155.32 29.73 156.32 29.65 157.32 29.57 158.32 29.50 159.32 29.42 160.32 29.34 161.32 29.27 162.32 28.99 163.32 28.92 164.32 28.84 165.32 28.77 166.32 28.69 167.32 28.58 168.32 28.36 169.32 28.14 170.32 27.92 171.32 27.71 172.32 27.70 173.32 27.49 174.32 27.48 175.32 27.26
28 Apr 2008 146.26 29.74 147.26 29.66 148.26 29.38 149.26 29.30 150.26 29.02 151.26 28.94 152.26 28.87 153.26 28.59 154.26 28.51 155.26 28.44 156.26 28.16 157.26 28.09 158.26 28.02 159.26 27.94 160.26 27.87 161.26 27.80 162.26 27.73 163.26 27.38 164.26 26.96 165.26 26.74 166.26 26.53 167.26 26.32 168.26 26.31 169.26 26.11 170.26 26.11 171.26 25.92 172.26 25.93 173.26 25.75 174.26 25.77 175.26 25.59 176.26 25.60
29 Apr 2008 147.20 29.26 148.20 29.18 149.20 28.91 150.20 28.83 151.20 28.56 152.20 28.49 153.20 28.42 154.20 28.14 155.20 28.07 156.20 28.00 157.20 27.94 158.20 27.87 159.20 27.45 160.20 27.04 161.20 26.63 162.20 26.42 163.20 26.22 164.20 26.03 165.20 25.84 166.20 25.85 167.20 25.67 168.20 25.50 169.20 25.52 170.20 25.36 171.20 25.40 172.20 25.24 173.20 25.29 174.20 25.15 175.20 25.21 176.20 25.07 177.20 25.14
30 Apr 2008 148.14 29.12 149.14 28.85 150.14 28.78 151.14 28.52 152.14 28.45 153.14 28.18 154.14 28.03 155.14 27.62 156.14 27.22 157.14 26.82 158.14 26.42 159.14 26.04 160.14 25.94 161.14 25.68 162.14 25.71 163.14 25.56 164.14 25.50 165.14 25.45 166.14 25.39 167.14 25.33 168.14 25.28 169.14 25.22 170.14 25.17 171.14 25.12 172.14 25.06 173.14 24.81 174.14 24.88 175.14 24.78 176.14 24.68 177.14 24.79 178.14 24.70
01 May 2008 149.08 28.69 150.08 28.29 151.08 27.89 152.08 27.50 153.08 27.11 154.08 26.74 155.08 26.37 156.08 26.31 157.08 26.26 158.08 26.20 159.08 25.95 160.08 25.89 161.08 25.84 162.08 25.78 163.08 25.73 164.08 25.48 165.08 25.43 166.08 25.38 167.08 25.33 168.08 25.28 169.08 25.23 170.08 25.18 171.08 25.13 172.08 25.08 173.08 25.04 174.08 24.79 175.08 24.54 176.08 24.65 177.08 24.59 178.08 24.53 179.08 24.48
02 May 2008 180.00 24.09 150.02 26.95 151.02 26.89 152.02 26.64 153.02 26.58 154.02 26.33 155.02 26.28 156.02 26.23 157.02 25.98 158.02 25.93 159.02 25.88 160.02 25.83 161.02 25.58 162.02 25.53 163.02 25.49 164.02 25.44 165.02 25.39 166.02 25.15 167.02 25.10 168.02 25.06 169.02 25.02 170.02 24.97 171.02 24.93 172.02 24.89 173.02 24.84 174.02 24.80 175.02 24.56 176.02 24.32 177.02 24.17 178.02 24.14 179.02 24.11
03 May 2008 180.00 21.70 150.96 24.41 151.96 24.36 152.96 24.11 153.96 24.07 154.96 24.02 155.96 23.78 156.96 23.73 157.96 23.69 158.96 23.45 159.96 23.40 160.96 23.36 161.96 23.32 162.96 23.08 163.96 23.04 164.96 22.99 165.96 22.95 166.96 22.91 167.96 22.67 168.96 22.63 169.96 22.59 170.96 22.56 171.96 22.52 172.96 22.48 173.96 22.44 174.96 22.40 175.96 22.16 176.96 21.92 177.96 21.73 178.96 21.72 179.96 21.71
04 May 2008 180.00 19.29 181.00 19.30 151.90 21.70 152.90 21.65 153.90 21.60 154.90 21.56 155.90 21.52 156.90 21.29 157.90 21.25 158.90 21.22 159.90 21.04 160.90 21.00 161.90 20.96 162.90 20.92 163.90 20.69 164.90 20.65 165.90 20.61 166.90 20.58 167.90 20.54 168.90 20.50 169.90 20.27 170.90 20.23 171.90 20.20 172.90 20.16 173.90 20.12 174.90 20.09 175.90 20.05 176.90 19.81 177.90 19.58 178.90 19.34 179.90 19.31
05 May 2008 180.00 17.21 181.00 17.23 182.00 17.05 152.84 19.25 153.84 19.23 154.84 19.22 155.84 19.21 156.84 19.20 157.84 19.00 158.84 18.99 159.84 18.99 160.84 18.99 161.84 18.86 162.84 18.83 163.84 18.79 164.84 18.76 165.84 18.53 166.84 18.49 167.84 18.46 168.84 18.42 169.84 18.39 170.84 18.35 171.84 18.12 172.84 18.09 173.84 18.05 174.84 18.02 175.84 17.98 176.84 17.94 177.84 17.71 178.84 17.47 179.84 17.23
06 May 2008 180.00 15.39 181.00 15.15 182.00 15.14 183.00 15.17 153.78 17.15 154.78 17.16 155.78 17.17 156.78 16.98 157.78 17.00 158.78 17.01 159.78 17.03 160.78 16.85 161.78 16.87 162.78 16.89 163.78 16.79 164.78 16.76 165.78 16.73 166.78 16.70 167.78 16.46 168.78 16.43 169.78 16.40 170.78 16.36 171.78 16.33 172.78 16.30 173.78 16.26 174.78 16.02 175.78 15.99 176.78 15.95 177.78 15.91 178.78 15.68 179.78 15.44
07 May 2008 180.00 13.65 181.00 13.41 182.00 13.18 183.00 13.21 184.00 13.25 154.73 15.15 155.73 15.17 156.73 15.20 157.73 15.03 158.73 15.06 159.73 15.09 160.73 14.92 161.73 14.95 162.73 14.98 163.73 15.01 164.73 14.85 165.73 14.83 166.73 14.79 167.73 14.76 168.73 14.73 169.73 14.69 170.73 14.46 171.73 14.42 172.73 14.39 173.73 14.35 174.73 14.31 175.73 14.28 176.73 14.24 177.73 14.20 178.73 13.96 179.73 13.71
08 May 2008 180.00 11.95 181.00 11.70 182.00 11.45 183.00 11.35 184.00 11.39 185.00 11.23 155.67 13.35 156.67 13.39 157.67 13.23 158.67 13.27 159.67 13.11 160.67 13.15 161.67 13.19 162.67 13.03 163.67 13.07 164.67 13.11 165.67 13.15 166.67 12.99 167.67 12.91 168.67 12.88 169.67 12.84 170.67 12.81 171.67 12.77 172.67 12.53 173.67 12.49 174.67 12.45 175.67 12.41 176.67 12.37 177.67 12.32 178.67 12.28 179.67 12.03
09 May 2008 180.00 10.60 181.00 10.35 182.00 10.09 183.00 09.84 184.00 09.58 185.00 09.58 186.00 09.61 156.61 11.65 157.61 11.69 158.61 11.54 159.61 11.58 160.61 11.63 161.61 11.47 162.61 11.52 163.61 11.37 164.61 11.41 165.61 11.45 166.61 11.30 167.61 11.34 168.61 11.20 169.61 11.16 170.61 11.12 171.61 11.08 172.61 11.04 173.61 10.99 174.61 10.95 175.61 10.90 176.61 10.85 177.61 10.80 178.61 10.55 179.61 10.50
10 May 2008 180.00 08.82 181.00 08.76 182.00 08.50 183.00 08.23 184.00 07.96 185.00 07.95 186.00 07.78 187.00 07.82 157.56 10.02 158.56 10.07 159.56 09.92 160.56 09.97 161.56 10.02 162.56 09.87 163.56 09.92 164.56 09.76 165.56 09.81 166.56 09.66 167.56 09.70 168.56 09.70 169.56 09.60 170.56 09.61 171.56 09.36 172.56 09.32 173.56 09.27 174.56 09.22 175.56 09.16 176.56 09.11 177.56 09.05 178.56 08.99 179.56 08.94
11 May 2008 180.00 07.16 181.00 07.09 182.00 07.01 183.00 06.74 184.00 06.46 185.00 06.19 186.00 06.12 187.00 06.16 188.00 05.99 158.50 08.61 159.50 08.46 160.50 08.32 161.50 08.37 162.50 08.22 163.50 08.27 164.50 08.12 165.50 08.16 166.50 08.01 167.50 07.99 168.50 07.94 169.50 07.89 170.50 07.84 171.50 07.78 172.50 07.73 173.50 07.67 174.50 07.41 175.50 07.35 176.50 07.29 177.50 07.22 178.50 07.16 179.50 07.09
12 May 2008 180.00 05.42 181.00 05.54 182.00 05.46 183.00 05.17 184.00 04.89 185.00 04.60 186.00 04.45 187.00 04.48 188.00 04.32 189.00 04.35 159.45 07.22 160.45 07.07 161.45 06.92 162.45 06.97 163.45 06.82 164.45 06.74 165.45 06.69 166.45 06.64 167.45 06.58 168.45 06.32 169.45 06.27 170.45 06.20 171.45 06.14 172.45 06.08 173.45 06.01 174.45 05.94 175.45 05.87 176.45 05.80 177.45 05.73 178.45 05.65 179.45 05.57
13 May 2008 180.00 03.96 181.00 03.87 182.00 03.77 183.00 03.68 184.00 03.58 185.00 03.28 186.00 02.98 187.00 02.94 188.00 02.77 189.00 02.80 190.00 02.83 160.40 05.87 161.40 05.82 162.40 05.57 163.40 05.51 164.40 05.45 165.40 05.19 166.40 05.13 167.40 05.06 168.40 05.00 169.40 04.93 170.40 04.66 171.40 04.59 172.40 04.51 173.40 04.44 174.40 04.36 175.40 04.28 176.40 04.19 177.40 04.11 178.40 04.02 179.40 03.93
14 May 2008 186.00 60.12 187.00 60.12 188.00 60.12 189.00 60.12 190.00 60.12 191.00 60.12 161.34 04.08 162.34 04.02 163.34 03.75 164.34 03.68 165.34 03.61 166.34 03.34 167.34 03.27 168.34 03.19 169.34 03.11 170.34 02.83 171.34 02.75 172.34 02.66
15 May 2008 181.00 60.01 182.00 60.01 183.00 60.01 184.00 60.01 185.00 60.01 186.00 60.01 187.00 60.01 188.00 60.01 189.00 60.01 190.00 60.01 191.00 60.01 192.00 60.01
16 May 2008 180.00 59.83 181.00 59.83 182.00 59.83 183.00 59.83 184.00 59.83 185.00 59.83 186.00 59.83 187.00 59.83 188.00 59.83 189.00 59.83 190.00 59.83 191.00 59.83 192.00 59.83 193.00 59.83 176.24 59.83 177.24 59.83 178.24 59.83 179.24 59.83
17 May 2008 180.00 59.78 181.00 59.78 182.00 59.78 183.00 59.78 184.00 59.78 185.00 59.78 186.00 59.78 187.00 59.78 188.00 59.78 189.00 59.78 190.00 59.78 191.00 59.78 192.00 59.78 193.00 59.78 194.00 59.78 172.19 59.78 173.19 59.78 174.19 59.78 175.19 59.78 176.19 59.78 177.19 59.78 178.19 59.78 179.19 59.78
18 May 2008 180.00 59.75 181.00 59.75 182.00 59.75 183.00 59.75 184.00 59.75 185.00 59.75 186.00 59.75 187.00 59.75 188.00 59.75 189.00 59.75 190.00 59.75 191.00 59.75 192.00 59.75 193.00 59.75 194.00 59.75 195.00 59.75 167.14 59.75 168.14 59.75 169.14 59.75 170.14 59.75 171.14 59.75 172.14 59.75 173.14 59.75 174.14 59.75 175.14 59.75 176.14 59.75 177.14 59.75 178.14 59.75 179.14 59.75
19 May 2008 180.00 53.53 181.00 53.53 182.00 53.53 183.00 53.53 184.00 53.53 185.00 53.53 186.00 53.53 187.00 53.53 188.00 53.53 189.00 53.53 190.00 53.53 191.00 53.53 192.00 53.53 193.00 53.53 194.00 53.53 195.00 53.53 196.00 53.53 166.09 53.53 167.09 53.53 168.09 53.53 169.09 53.53 170.09 53.53 171.09 53.53 172.09 53.53 173.09 53.53 174.09 53.53 175.09 53.53 176.09 53.53 177.09 53.53 178.09 53.53 179.09 53.53
20 May 2008 180.00 53.52 181.00 53.52 182.00 53.52 183.00 53.52 184.00 53.52 185.00 53.52 186.00 53.52 187.00 53.52 188.00 53.52 189.00 53.52 190.00 53.52 191.00 53.52 192.00 53.52 193.00 53.52 194.00 53.52 195.00 53.52 196.00 53.52 197.00 53.52 198.00 53.52 199.00 53.52 200.00 53.52 201.00 53.52 202.00 53.52 203.00 53.52 204.00 53.52 166.79 53.52 167.79 53.52 168.79 53.52 169.79 53.52 170.79 53.52 171.79 53.52 172.79 53.52 173.79 53.52 174.79 53.52 175.79 53.52 176.79 53.52 177.79 53.52 178.79 53.52 179.79 53.52
21 May 2008 180.00 55.70 181.00 55.70 182.00 55.70 183.00 55.70 184.00 55.70 185.00 55.70 186.00 55.70 187.00 55.70 188.00 55.70 189.00 55.70 190.00 55.70 191.00 55.70 192.00 55.70 193.00 55.70 194.00 55.70 195.00 55.70 196.00 55.70 197.00 55.70 198.00 55.70 199.00 55.70 200.00 55.70 201.00 55.70 202.00 55.70 203.00 55.70 204.00 55.70 205.00 55.70 167.75 55.70 168.75 55.70 169.75 55.70 170.75 55.70 171.75 55.70 172.75 55.70 173.75 55.70 174.75 55.70 175.75 55.70 176.75 55.70 177.75 55.70 178.75 55.70 179.75 55.70
22 May 2008 180.00 56.73 181.00 56.73 182.00 56.73 183.00 56.73 184.00 56.73 185.00 56.73 186.00 56.73 187.00 56.73 188.00 56.73 189.00 56.73 190.00 56.73 191.00 56.73 192.00 56.73 193.00 56.73 194.00 56.73 195.00 56.73 196.00 56.73 197.00 56.73 198.00 56.73 199.00 56.73 200.00 56.73 201.00 56.73 202.00 56.73 203.00 56.73 204.00 56.73 205.00 56.73 206.00 56.73 168.70 56.73 169.70 56.73 170.70 56.73 171.70 56.73 172.70 56.73 173.70 56.73 174.70 56.73 175.70 56.73 176.70 56.73 177.70 56.73 178.70 56.73 179.70 56.73
23 May 2008 180.00 56.96 181.00 56.96 182.00 56.96 183.00 56.96 184.00 56.96 185.00 56.96 186.00 56.96 187.00 56.96 188.00 56.96 189.00 56.96 190.00 56.96 191.00 56.96 192.00 56.96 193.00 56.96 194.00 56.96 195.00 56.96 196.00 56.96 197.00 56.96 198.00 56.96 199.00 56.96 200.00 56.96 201.00 56.96 202.00 56.96 203.00 56.96 204.00 56.96 205.00 56.96 206.00 56.96 207.00 56.96 169.66 56.96 170.66 56.96 171.66 56.96 172.66 56.96 173.66 56.96 174.66 56.96 175.66 56.96 176.66 56.96 177.66 56.96 178.66 56.96 179.66 56.96
24 May 2008 180.00 57.00 181.00 57.00 182.00 57.00 183.00 57.00 184.00 57.00 185.00 57.00 186.00 57.00 187.00 57.00 188.00 57.00 189.00 57.00 190.00 57.00 191.00 57.00 192.00 57.00 193.00 57.00 194.00 57.00 195.00 57.00 196.00 57.00 197.00 57.00 198.00 57.00 199.00 57.00 200.00 57.00 201.00 57.00 202.00 57.00 203.00 57.00 204.00 57.00 205.00 57.00 206.00 57.00 207.00 57.00 208.00 57.00 170.61 57.00 171.61 57.00 172.61 57.00 173.61 57.00 174.61 57.00 175.61 57.00 176.61 57.00 177.61 57.00 178.61 57.00 179.61 57.00
25 May 2008 180.00 57.06 181.00 57.06 182.00 57.06 183.00 57.06 184.00 57.06 185.00 57.06 186.00 57.06 187.00 57.06 188.00 57.06 189.00 57.06 190.00 57.06 191.00 57.06 192.00 57.06 193.00 57.06 194.00 57.06 195.00 57.06 196.00 57.06 197.00 57.06 198.00 57.06 199.00 57.06 200.00 57.06 201.00 57.06 202.00 57.06 203.00 57.06 204.00 57.06 205.00 57.06 206.00 57.06 207.00 57.06 208.00 57.06 209.00 57.06 171.52 57.06 172.52 57.06 173.52 57.06 174.52 57.06 175.52 57.06 176.52 57.06 177.52 57.06 178.52 57.06 179.52 57.06
26 May 2008 180.00 57.12 181.00 57.12 182.00 57.12 183.00 57.12 184.00 57.12 185.00 57.12 186.00 57.12 187.00 57.12 188.00 57.12 189.00 57.12 190.00 57.12 191.00 57.12 192.00 57.12 193.00 57.12 194.00 57.12 195.00 57.12 196.00 57.12 197.00 57.12 198.00 57.12 199.00 57.12 200.00 57.12 201.00 57.12 202.00 57.12 203.00 57.12 204.00 57.12 205.00 57.12 206.00 57.12 207.00 57.12 208.00 57.12 209.00 57.12 210.00 57.12 172.48 57.12 173.48 57.12 174.48 57.12 175.48 57.12 176.48 57.12 177.48 57.12 178.48 57.12 179.48 57.12
27 May 2008 180.00 57.21 181.00 57.21 182.00 57.21 183.00 57.21 184.00 57.21 185.00 57.21 186.00 57.21 187.00 57.21 188.00 57.21 189.00 57.21 190.00 57.21 191.00 57.21 192.00 57.21 193.00 57.21 194.00 57.21 195.00 57.21 196.00 57.21 197.00 57.21 198.00 57.21 199.00 57.21 200.00 57.21 201.00 57.21 202.00 57.21 203.00 57.21 204.00 57.21 205.00 57.21 206.00 57.21 207.00 57.21 208.00 57.21 209.00 57.21 210.00 57.21 211.00 57.21 173.44 57.21 174.44 57.21 175.44 57.21 176.44 57.21 177.44 57.21 178.44 57.21 179.44 57.21
28 May 2008 180.00 57.50 181.00 57.50 182.00 57.50 183.00 57.50 184.00 57.50 185.00 57.50 186.00 57.50 187.00 57.50 188.00 57.50 189.00 57.50 190.00 57.50 191.00 57.50 192.00 57.50 193.00 57.50 194.00 57.50 195.00 57.50 196.00 57.50 197.00 57.50 198.00 57.50 199.00 57.50 200.00 57.50 201.00 57.50 202.00 57.50 203.00 57.50 204.00 57.50 205.00 57.50 206.00 57.50 207.00 57.50 208.00 57.50 209.00 57.50 210.00 57.50 211.00 57.50 212.00 57.50 174.40 57.50 175.40 57.50 176.40 57.50 177.40 57.50 178.40 57.50 179.40 57.50
29 May 2008 180.00 57.62 181.00 57.62 182.00 57.62 183.00 57.62 184.00 57.62 185.00 57.62 186.00 57.62 187.00 57.62 188.00 57.62 189.00 57.62 190.00 57.62 191.00 57.62 192.00 57.62 193.00 57.62 194.00 57.62 195.00 57.62 196.00 57.62 197.00 57.62 198.00 57.62 199.00 57.62 200.00 57.62 201.00 57.62 202.00 57.62 203.00 57.62 204.00 57.62 205.00 57.62 206.00 57.62 207.00 57.62 208.00 57.62 209.00 57.62 210.00 57.62 211.00 57.62 212.00 57.62 213.00 57.62 175.36 57.62 176.36 57.62 177.36 57.62 178.36 57.62 179.36 57.62
30 May 2008 180.00 57.95 181.00 57.95 182.00 57.95 183.00 57.95 184.00 57.95 185.00 57.95 186.00 57.95 187.00 57.95 188.00 57.95 189.00 57.95 190.00 57.95 191.00 57.95 192.00 57.95 193.00 57.95 194.00 57.95 195.00 57.95 196.00 57.95 197.00 57.95 198.00 57.95 199.00 57.95 200.00 57.95 201.00 57.95 202.00 57.95 203.00 57.95 204.00 57.95 205.00 57.95 206.00 57.95 207.00 57.95 208.00 57.95 209.00 57.95 210.00 57.95 211.00 57.95 212.00 57.95 213.00 57.95 214.00 57.95 176.26 57.95 177.26 57.95 178.26 57.95 179.26 57.95
31 May 2008 180.00 58.10 181.00 58.10 182.00 58.10 183.00 58.10 184.00 58.10 185.00 58.10 186.00 58.10 187.00 58.10 188.00 58.10 189.00 58.10 190.00 58.10 191.00 58.10 192.00 58.10 193.00 58.10 194.00 58.10 195.00 58.10 196.00 58.10 197.00 58.10 198.00 58.10 199.00 58.10 200.00 58.10 201.00 58.10 202.00 58.10 203.00 58.10 204.00 58.10 205.00 58.10 206.00 58.10 207.00 58.10 208.00 58.10 209.00 58.10 210.00 58.10 211.00 58.10 212.00 58.10 213.00 58.10 214.00 58.10 215.00 58.10 177.22 58.10 178.22 58.10 179.22 58.10
01 Jun 2008 180.00 58.47 181.00 58.47 182.00 58.47 183.00 58.47 184.00 58.47 185.00 58.47 186.00 58.47 187.00 58.47 188.00 58.47 189.00 58.47 190.00 58.47 191.00 58.47 192.00 58.47 193.00 58.47 194.00 58.47 195.00 58.47 196.00 58.47 197.00 58.47 198.00 58.47 199.00 58.47 200.00 58.47 201.00 58.47 202.00 58.47 203.00 58.47 204.00 58.47 205.00 58.47 206.00 58.47 207.00 58.47 208.00 58.47 209.00 58.47 210.00 58.47 211.00 58.47 212.00 58.47 213.00 58.47 214.00 58.47 215.00 58.47 216.00 58.47 178.18 58.47 179.18 58.47
02 Jun 2008 180.00 58.87 181.00 58.87 182.00 58.87 183.00 58.87 184.00 58.87 185.00 58.87 186.00 58.87 187.00 58.87 188.00 58.87 189.00 58.87 190.00 58.87 191.00 58.87 192.00 58.87 193.00 58.87 194.00 58.87 195.00 58.87 196.00 58.87 197.00 58.87 198.00 58.85 199.00 58.82 200.00 58.59 201.00 58.56 202.00 58.54 203.00 58.31 204.00 58.28 205.00 58.25 206.00 58.22 207.00 58.00 208.00 57.97 209.00 57.94 210.00 57.91 211.00 57.88 212.00 57.85 213.00 57.61 214.00 57.58 215.00 57.55 216.00 57.52 217.00 57.28 179.15 58.87
03 Jun 2008 180.11 59.08 181.11 59.08 182.11 59.08 183.11 59.08 184.11 59.08 185.11 59.08 186.11 59.08 187.11 58.90 188.11 58.87 189.11 58.64 190.11 58.41 191.11 58.38 192.11 58.15 193.11 58.12 194.11 57.89 195.11 57.86 196.11 57.63 197.11 57.60 198.11 57.57 199.11 57.34 200.11 57.31 201.11 57.28 202.11 57.05 203.11 57.02 204.11 56.98 205.11 56.95 206.11 56.72 207.11 56.68 208.11 56.65 209.11 56.61 210.11 56.58 211.11 56.54 212.11 56.30 213.11 56.27 214.11 56.23 215.11 56.19 216.11 56.15 217.11 55.91 218.11 55.67
04 Jun 2008 181.08 58.82 182.08 58.59 183.08 58.35 184.08 58.12 185.08 57.89 186.08 57.86 187.08 57.63 188.08 57.39 189.08 57.36 190.08 57.13 191.08 56.90 192.08 56.86 193.08 56.63 194.08 56.60 195.08 56.36 196.08 56.33 197.08 56.30 198.08 56.06 199.08 56.03 200.08 55.99 201.08 55.75 202.08 55.72 203.08 55.68 204.08 55.44 205.08 55.40 206.08 55.37 207.08 55.33 208.08 55.29 209.08 55.24 210.08 55.00 211.08 54.96 212.08 54.92 213.08 54.87 214.08 54.83 215.08 54.78 216.08 54.73 217.08 54.48 218.08 54.23 219.08 53.98
05 Jun 2008 181.98 57.28 182.98 57.04 183.98 56.81 184.98 56.57 185.98 56.34 186.98 56.30 187.98 56.06 188.98 55.83 189.98 55.79 190.98 55.56 191.98 55.32 192.98 55.28 193.98 55.04 194.98 55.01 195.98 54.97 196.98 54.73 197.98 54.69 198.98 54.45 199.98 54.41 200.98 54.36 201.98 54.32 202.98 54.08 203.98 54.03 204.98 53.99 205.98 53.94 206.98 53.90 207.98 53.65 208.98 53.60 209.98 53.55 210.98 53.50 211.98 53.45 212.98 53.40 213.98 53.35 214.98 53.30 215.98 53.24 216.98 52.99 217.98 52.73 218.98 52.47 219.98 52.21
06 Jun 2008 182.95 55.63 183.95 55.39 184.95 55.15 185.95 54.91 186.95 54.67 187.95 54.63 188.95 54.39 189.95 54.15 190.95 54.11 191.95 53.87 192.95 53.83 193.95 53.58 194.95 53.54 195.95 53.29 196.95 53.25 197.95 53.00 198.95 52.96 199.95 52.91 200.95 52.86 201.95 52.61 202.95 52.56 203.95 52.51 204.95 52.46 205.95 52.21 206.95 52.16 207.95 52.10 208.95 52.05 209.95 51.99 210.95 51.93 211.95 51.88 212.95 51.82 213.95 51.76 214.95 51.70 215.95 51.64 216.95 51.37 217.95 51.31 218.95 51.04 219.95 50.78 220.95 50.51
07 Jun 2008 183.92 53.88 184.92 53.64 185.92 53.40 186.92 53.15 187.92 52.90 188.92 52.86 189.92 52.61 190.92 52.37 191.92 52.32 192.92 52.07 193.92 52.02 194.92 51.77 195.92 51.72 196.92 51.67 197.92 51.41 198.92 51.36 199.92 51.31 200.92 51.05 201.92 51.00 202.92 50.94 203.92 50.88 204.92 50.63 205.92 50.57 206.92 50.51 207.92 50.45 208.92 50.38 209.92 50.32 210.92 50.26 211.92 50.19 212.92 50.13 213.92 50.06 214.92 49.99 215.92 49.92 216.92 49.86 217.92 49.58 218.92 49.31 219.92 49.04 220.92 48.77 221.92 48.49
08 Jun 2008 184.89 52.01 185.89 51.76 186.89 51.51 187.89 51.26 188.89 51.01 189.89 50.96 190.89 50.71 191.89 50.65 192.89 50.40 193.89 50.34 194.89 50.08 195.89 50.03 196.89 49.77 197.89 49.71 198.89 49.65 199.89 49.39 200.89 49.33 201.89 49.27 202.89 49.20 203.89 48.94 204.89 48.88 205.89 48.81 206.89 48.74 207.89 48.68 208.89 48.61 209.89 48.54 210.89 48.47 211.89 48.40 212.89 48.33 213.89 48.25 214.89 48.18 215.89 48.10 216.89 48.03 217.89 47.75 218.89 47.47 219.89 47.20 220.89 46.92 221.89 46.64 222.89 46.36
09 Jun 2008 185.86 50.01 186.86 49.75 187.86 49.50 188.86 49.24 189.86 49.18 190.86 48.92 191.86 48.66 192.86 48.60 193.86 48.34 194.86 48.27 195.86 48.01 196.86 47.95 197.86 47.88 198.86 47.62 199.86 47.55 200.86 47.48 201.86 47.41 202.86 47.14 203.86 47.07 204.86 47.00 205.86 46.93 206.86 46.86 207.86 46.79 208.86 46.71 209.86 46.64 210.86 46.56 211.86 46.48 212.86 46.41 213.86 46.33 214.86 46.25 215.86 46.17 216.86 46.09 217.86 45.81 218.86 45.53 219.86 45.25 220.86 44.96 221.86 44.68 222.86 44.39 223.86 44.11
10 Jun 2008 186.83 47.86 187.83 47.60 188.83 47.33 189.83 47.07 190.83 47.00 191.83 46.73 192.83 46.67 193.83 46.40 194.83 46.33 195.83 46.06 196.83 45.99 197.83 45.72 198.83 45.65 199.83 45.58 200.83 45.50 201.83 45.23 202.83 45.16 203.83 45.08 204.83 45.00 205.83 44.93 206.83 44.85 207.83 44.77 208.83 44.69 209.83 44.61 210.83 44.53 211.83 44.45 212.83 44.37 213.83 44.29 214.83 44.21 215.83 44.12 216.83 44.04 217.83 43.76 218.83 43.47 219.83 43.19 220.83 42.90 221.83 42.62 222.83 42.33 223.83 42.04 224.83 41.76
11 Jun 2008 187.81 45.55 188.81 45.28 189.81 45.01 190.81 44.94 191.81 44.67 192.81 44.40 193.81 44.32 194.81 44.05 195.81 43.97 196.81 43.90 197.81 43.62 198.81 43.55 199.81 43.47 200.81 43.39 201.81 43.11 202.81 43.04 203.81 42.96 204.81 42.88 205.81 42.80 206.81 42.71 207.81 42.63 208.81 42.55 209.81 42.47 210.81 42.39 211.81 42.30 212.81 42.22 213.81 42.13 214.81 42.05 215.81 41.96 216.81 41.88 217.81 41.59 218.81 41.31 219.81 41.02 220.81 40.74 221.81 40.45 222.81 40.16 223.81 39.88 224.81 39.59 225.81 39.30
12 Jun 2008 188.70 43.11 189.70 42.83 190.70 42.56 191.70 42.48 192.70 42.20 193.70 42.13 194.70 41.85 195.70 41.77 196.70 41.49 197.70 41.41 198.70 41.33 199.70 41.25 200.70 40.97 201.70 40.89 202.70 40.81 203.70 40.73 204.70 40.64 205.70 40.56 206.70 40.48 207.70 40.39 208.70 40.31 209.70 40.23 210.70 40.14 211.70 40.06 212.70 39.97 213.70 39.89 214.70 39.80 215.70 39.72 216.70 39.63 217.70 39.35 218.70 39.06 219.70 38.78 220.70 38.49 221.70 38.21 222.70 37.92 223.70 37.64 224.70 37.35 225.70 37.07 226.70 36.78
13 Jun 2008 189.68 40.49 190.68 40.21 191.68 40.13 192.68 39.85 193.68 39.77 194.68 39.49 195.68 39.41 196.68 39.13 197.68 39.05 198.68 38.96 199.68 38.68 200.68 38.60 201.68 38.52 202.68 38.43 203.68 38.35 204.68 38.27 205.68 38.18 206.68 37.90 207.68 37.82 208.68 37.73 209.68 37.65 210.68 37.56 211.68 37.68 212.68 37.60 213.68 37.51 214.68 37.43 215.68 37.34 216.68 37.26 217.68 36.98 218.68 36.69 219.68 36.41 220.68 36.13 221.68 35.85 222.68 35.56 223.68 35.28 224.68 35.00 225.68 34.72 226.68 34.44 227.68 34.16
14 Jun 2008 190.65 37.73 191.65 37.65 192.65 37.37 193.65 37.09 194.65 37.00 195.65 36.92 196.65 36.64 197.65 36.56 198.65 36.47 199.65 36.19 200.65 36.11 201.65 36.03 202.65 35.94 203.65 35.86 204.65 35.58 205.65 35.50 206.65 35.41 207.65 35.33 208.65 35.25 209.65 35.17 210.65 35.08 211.65 35.00 212.65 34.92 213.65 34.84 214.65 34.96 215.65 34.88 216.65 34.80 217.65 34.52 218.65 34.24 219.65 33.96 220.65 33.68 221.65 33.40 222.65 33.12 223.65 32.84 224.65 32.57 225.65 32.29 226.65 32.01 227.65 31.74 228.65 31.46
15 Jun 2008 191.63 35.06 192.63 34.78 193.63 34.50 194.63 34.41 195.63 34.13 196.63 34.05 197.63 33.97 198.63 33.69 199.63 33.61 200.63 33.52 201.63 33.44 202.63 33.16 203.63 33.08 204.63 33.00 205.63 32.92 206.63 32.84 207.63 32.76 208.63 32.68 209.63 32.60 210.63 32.52 211.63 32.45 212.63 32.37 213.63 32.29 214.63 32.21 215.63 32.14 216.63 32.06 217.63 31.98 218.63 31.71 219.63 31.43 220.63 31.16 221.63 30.88 222.63 30.61 223.63 30.34 224.63 30.06 225.63 29.79 226.63 29.52 227.63 29.25 228.63 28.98 229.63 28.71
16 Jun 2008 192.61 32.11 193.61 31.83 194.61 31.75 195.61 31.47 196.61 31.39 197.61 31.31 198.61 31.03 199.61 30.95 200.61 30.87 201.61 30.59 202.61 30.52 203.61 30.44 204.61 30.36 205.61 30.28 206.61 30.21 207.61 30.13 208.61 30.06 209.61 29.98 210.61 29.91 211.61 29.83 212.61 29.76 213.61 29.69 214.61 29.61 215.61 29.25 216.61 28.85 217.61 28.65 218.61 28.45 219.61 28.25 220.61 28.06 221.61 27.86 222.61 27.85 223.61 27.58 224.61 27.31 225.61 27.05 226.61 26.78 227.61 26.51 228.61 26.25 229.61 25.98 230.61 25.72
17 Jun 2008 193.59 30.72 194.59 30.64 195.59 30.36 196.59 30.29 197.59 30.01 198.59 29.93 199.59 29.86 200.59 29.79 201.59 29.51 202.59 29.44 203.59 29.36 204.59 29.29 205.59 29.22 206.59 29.15 207.59 28.88 208.59 28.80 209.59 28.73 210.59 28.66 211.59 28.59 212.59 28.20 213.59 27.81 214.59 27.42 215.59 27.24 216.59 27.06 217.59 26.88 218.59 26.71 219.59 26.54 220.59 26.57 221.59 26.41 222.59 26.24 223.59 26.28 224.59 26.13 225.59 25.98 226.59 25.82 227.59 25.56 228.59 25.29 229.59 25.03 230.59 24.77 231.59 24.51
18 Jun 2008 194.57 30.33 195.57 30.06 196.57 29.99 197.57 29.72 198.57 29.65 199.57 29.58 200.57 29.31 201.57 29.24 202.57 29.17 203.57 29.10 204.57 28.83 205.57 28.76 206.57 28.70 207.57 28.63 208.57 28.35 209.57 27.97 210.57 27.60 211.57 27.24 212.57 26.87 213.57 26.71 214.57 26.58 215.57 26.52 216.57 26.46 217.57 26.40 218.57 26.16 219.57 26.02 220.57 25.88 221.57 25.75 222.57 25.82 223.57 25.69 224.57 25.56 225.57 25.44 226.57 25.53 227.57 25.41 228.57 25.15 229.57 24.89 230.57 24.64 231.57 24.38 232.57 24.13
19 Jun 2008 195.55 29.81 196.55 29.74 197.55 29.47 198.55 29.41 199.55 29.14 200.55 29.08 201.55 29.01 202.55 28.95 203.55 28.69 204.55 28.54 205.55 28.18 206.55 27.83 207.55 27.48 208.55 27.13 209.55 26.79 210.55 26.46 211.55 26.40 212.55 26.34 213.55 26.28 214.55 26.22 215.55 26.16 216.55 26.11 217.55 26.05 218.55 25.99 219.55 25.74 220.55 25.48 221.55 25.34 222.55 25.24 223.55 25.14 224.55 25.04 225.55 25.15 226.55 25.06 227.55 24.98 228.55 24.90 229.55 24.79 230.55 24.54 231.55 24.29 232.55 24.03 233.55 23.78
20 Jun 2008 196.45 29.60 197.45 29.54 198.45 29.27 199.45 29.21 200.45 29.04 201.45 28.70 202.45 28.37 203.45 28.03 204.45 27.70 205.45 27.38 206.45 27.06 207.45 26.75 208.45 26.69 209.45 26.64 210.45 26.58 211.45 26.52 212.45 26.47 213.45 26.41 214.45 26.36 215.45 26.31 216.45 26.05 217.45 26.00 218.45 25.95 219.45 25.89 220.45 25.64 221.45 25.39 222.45 25.14 223.45 25.07 224.45 25.00 225.45 24.93 226.45 24.87 227.45 24.81 228.45 24.75 229.45 24.69 230.45 24.64 231.45 24.47 232.45 24.22 233.45 23.97 234.45 23.72
21 Jun 2008 197.44 29.10 198.44 28.78 199.44 28.47 200.44 28.16 201.44 27.85 202.44 27.55 203.44 27.25 204.44 26.95 205.44 26.85 206.44 26.80 207.44 26.75 208.44 26.69 209.44 26.44 210.44 26.39 211.44 26.34 212.44 26.29 213.44 26.23 214.44 26.18 215.44 26.13 216.44 26.08 217.44 26.03 218.44 25.98 219.44 25.93 220.44 25.68 221.44 25.43 222.44 25.18 223.44 24.93 224.44 24.78 225.44 24.74 226.44 24.70 227.44 24.65 228.44 24.62 229.44 24.58 230.44 24.54 231.44 24.51 232.44 24.28 233.44 24.03 234.44 23.78 235.44 23.53
22 Jun 2008 198.42 26.92 199.42 26.63 200.42 26.35 201.42 26.11 202.42 25.86 203.42 25.81 204.42 25.76 205.42 25.71 206.42 25.46 207.42 25.41 208.42 25.36 209.42 25.31 210.42 25.27 211.42 25.22 212.42 25.17 213.42 24.92 214.42 24.87 215.42 24.82 216.42 24.77 217.42 24.72 218.42 24.68 219.42 24.63 220.42 24.58 221.42 24.33 222.42 24.08 223.42 23.83 224.42 23.58 225.42 23.33 226.42 23.30 227.42 23.27 228.42 23.25 229.42 23.23 230.42 23.20 231.42 23.18 232.42 23.16 233.42 22.93 234.42 22.68 235.42 22.42 236.42 22.17
23 Jun 2008 199.40 23.22 200.40 23.17 201.40 22.92 202.40 22.87 203.40 22.83 204.40 22.58 205.40 22.53 206.40 22.49 207.40 22.44 208.40 22.39 209.40 22.14 210.40 22.10 211.40 22.05 212.40 22.00 213.40 21.95 214.40 21.91 215.40 21.86 216.40 21.81 217.40 21.56 218.40 21.51 219.40 21.47 220.40 21.42 221.40 21.37 222.40 21.12 223.40 20.87 224.40 20.62 225.40 20.37 226.40 20.14 227.40 20.12 228.40 20.11 229.40 20.10 230.40 19.89 231.40 19.88 232.40 19.87 233.40 19.87 234.40 19.70 235.40 19.44 236.40 19.19 237.40 18.93
24 Jun 2008 200.39 20.21 201.39 20.17 202.39 20.12 203.39 19.87 204.39 19.83 205.39 19.78 206.39 19.54 207.39 19.49 208.39 19.44 209.39 19.40 210.39 19.35 211.39 19.10 212.39 19.06 213.39 19.01 214.39 18.96 215.39 18.91 216.39 18.87 217.39 18.82 218.39 18.77 219.39 18.72 220.39 18.67 221.39 18.62 222.39 18.37 223.39 18.12 224.39 17.86 225.39 17.61 226.39 17.36 227.39 17.11 228.39 17.06 229.39 17.06 230.39 17.06 231.39 17.06 232.39 17.06 233.39 16.86 234.39 16.86 235.39 16.66 236.39 16.40 237.39 16.14 238.39 15.88
25 Jun 2008 201.37 17.65 202.37 17.41 203.37 17.36 204.37 17.12 205.37 17.07 206.37 17.02 207.37 16.98 208.37 16.73 209.37 16.69 210.37 16.64 211.37 16.59 212.37 16.54 213.37 16.29 214.37 16.24 215.37 16.19 216.37 16.14 217.37 16.09 218.37 16.04 219.37 15.99 220.37 15.94 221.37 15.88 222.37 15.83 223.37 15.58 224.37 15.32 225.37 15.07 226.37 14.81 227.37 14.55 228.37 14.30 229.37 14.31 230.37 14.31 231.37 14.32 232.37 14.32 233.37 14.13 234.37 14.13 235.37 14.07 236.37 13.80 237.37 13.54 238.37 13.27 239.37 13.01
26 Jun 2008 202.36 15.00 203.36 14.75 204.36 14.71 205.36 14.46 206.36 14.41 207.36 14.37 208.36 14.32 209.36 14.07 210.36 14.02 211.36 13.97 212.36 13.92 213.36 13.87 214.36 13.62 215.36 13.56 216.36 13.51 217.36 13.46 218.36 13.40 219.36 13.35 220.36 13.29 221.36 13.23 222.36 13.17 223.36 13.12 224.36 12.86 225.36 12.60 226.36 12.33 227.36 12.07 228.36 11.81 229.36 11.69 230.36 11.70 231.36 11.51 232.36 11.52 233.36 11.52 234.36 11.53 235.36 11.54 236.36 11.47 237.36 11.20 238.36 10.93 239.36 10.66 240.36 10.38
27 Jun 2008 203.35 12.53 204.35 12.28 205.35 12.23 206.35 11.98 207.35 11.93 208.35 11.88 209.35 11.83 210.35 11.57 211.35 11.52 212.35 11.47 213.35 11.41 214.35 11.35 215.35 11.30 216.35 11.04 217.35 10.98 218.35 10.92 219.35 10.86 220.35 10.80 221.35 10.74 222.35 10.67 223.35 10.61 224.35 10.54 225.35 10.48 226.35 10.21 227.35 09.94 228.35 09.67 229.35 09.40 230.35 09.13 231.35 09.11 232.35 09.12 233.35 09.13 234.35 08.94 235.35 08.95 236.35 08.96 237.35 08.80 238.35 08.52 239.35 08.24 240.35 07.96 241.35 65.26
28 Jun 2008 204.34 10.13 205.34 09.88 206.34 09.82 207.34 09.57 208.34 09.51 209.34 09.46 210.34 09.20 211.34 09.14 212.34 09.08 213.34 09.02 214.34 08.96 215.34 08.90 216.34 08.64 217.34 08.57 218.34 08.50 219.34 08.44 220.34 08.37 221.34 08.30 222.34 08.23 223.34 08.16 224.34 08.09 225.34 08.01 226.34 07.94 227.34 07.66 228.34 07.39 229.34 07.11 230.34 06.83 231.34 06.82 232.34 06.63 233.34 06.64 234.34 06.66 235.34 06.47 236.34 64.44 237.34 64.44 238.34 64.44 239.34 64.44 240.34 64.44 241.34 64.44 242.34 64.44
29 Jun 2008 205.32 07.78 206.32 07.60 207.32 07.52 208.32 07.26 209.32 07.19 210.32 07.13 211.32 06.87 212.32 06.80 213.32 06.73 214.32 06.67 215.32 06.60 216.32 06.33 217.32 06.25 218.32 06.18 219.32 06.11 220.32 06.03 221.32 05.95 222.32 05.88 223.32 05.80 224.32 05.72 225.32 05.64 226.32 05.55 227.32 05.47 228.32 05.38 229.32 05.10 230.32 04.81 231.32 63.71 232.32 63.71 233.32 63.71 234.32 63.71 235.32 63.71 236.32 63.71 237.32 63.71 238.32 63.71 239.32 63.71 240.32 63.71 241.32 63.71 242.32 63.71 243.32 63.71
30 Jun 2008 206.31 05.97 207.31 05.79 208.31 05.62 209.31 05.44 210.31 05.26 211.31 05.09 212.31 04.91 213.31 04.73 214.31 04.55 215.31 04.38 216.31 04.20 217.31 04.02 218.31 03.94 219.31 03.85 220.31 03.77 221.31 03.69 222.31 03.60 223.31 03.51 224.31 03.42 225.31 03.33 226.31 63.08 227.31 63.08 228.31 63.08 229.31 63.08 230.31 63.08 231.31 63.08 232.31 63.08 233.31 63.08 234.31 63.08 235.31 63.08 236.31 63.08 237.31 63.08 238.31 63.08 239.31 63.08 240.31 63.08 241.31 63.08 242.31 63.08 243.31 63.08 244.31 63.08
01 Jul 2008 207.30 04.31 208.30 04.13 209.30 03.96 210.30 03.78 211.30 03.60 212.30 03.43 213.30 03.25 214.30 03.07 215.30 02.89 216.30 02.71 221.30 62.54 222.30 62.54 223.30 62.54 224.30 62.54 225.30 62.54 226.30 62.54 227.30 62.54 228.30 62.54 229.30 62.54 230.30 62.54 231.30 62.54 232.30 62.54 233.30 62.54 234.30 62.54 235.30 62.54 236.30 62.54 237.30 62.54 238.30 62.54 239.30 62.54 240.30 62.54 241.30 62.54 242.30 62.54 243.30 62.54 244.30 62.54 245.30 62.54
02 Jul 2008 216.29 62.02 217.29 62.02 218.29 62.02 219.29 62.02 220.29 62.02 221.29 62.02 222.29 62.02 223.29 62.02 224.29 62.02 225.29 62.02 226.29 62.02 227.29 62.02 228.29 62.02 229.29 62.02 230.29 62.02 231.29 62.02 232.29 62.02 233.29 62.02 234.29 62.02 235.29 62.02 236.29 62.02 237.29 62.02 238.29 62.02 239.29 62.02 240.29 62.02 241.29 62.02 242.29 62.02 243.29 62.02 244.29 62.02 245.29 62.02 246.29 62.02
03 Jul 2008 211.18 61.63 212.18 61.63 213.18 61.63 214.18 61.63 215.18 61.63 216.18 61.63 217.18 61.63 218.18 61.63 219.18 61.63 220.18 61.63 221.18 61.63 222.18 61.63 223.18 61.63 224.18 61.63 225.18 61.63 226.18 61.63 227.18 61.63 228.18 61.63 229.18 61.63 230.18 61.63 231.18 61.63 232.18 61.63 233.18 61.63 234.18 61.63 235.18 61.63 236.18 61.63 237.18 61.63 238.18 61.63 239.18 61.63 240.18 61.63 241.18 61.63 242.18 61.63 243.18 61.63 244.18 61.63 245.18 61.63 246.18 61.63 247.18 61.63 248.18 61.63
04 Jul 2008 210.17 61.27 211.17 61.27 212.17 61.27 213.17 61.27 214.17 61.27 215.17 61.27 216.17 61.27 217.17 61.27 218.17 61.27 219.17 61.27 220.17 61.27 221.17 61.27 222.17 61.27 223.17 61.27 224.17 61.27 225.17 61.27 226.17 61.27 227.17 61.27 228.17 61.27 229.17 61.27 230.17 61.27 231.17 61.27 232.17 61.27 233.17 61.27 234.17 61.27 235.17 61.27 236.17 61.27 237.17 61.27 238.17 61.27 239.17 61.27 240.17 61.27 241.17 61.27 242.17 61.27 243.17 61.27 244.17 61.27 245.17 61.27 246.17 61.27 247.17 61.27 248.17 61.27 249.17 61.27
05 Jul 2008 211.17 56.00 212.17 56.00 213.17 56.00 214.17 56.00 215.17 56.00 216.17 56.00 217.17 56.00 218.17 56.00 219.17 56.00 220.17 56.00 221.17 56.00 222.17 56.00 223.17 56.00 224.17 56.00 225.17 56.00 226.17 56.00 227.17 56.00 228.17 56.00 229.17 56.00 230.17 56.00 231.17 56.00 232.17 56.00 233.17 56.00 234.17 56.00 235.17 56.00 236.17 56.00 237.17 56.00 238.17 56.00 239.17 56.00 240.17 56.00 241.17 56.00 242.17 56.00 243.17 56.00 244.17 56.00 245.17 56.00 246.17 56.00 247.17 56.00 248.17 56.00 249.17 56.00 250.17 56.00
06 Jul 2008 212.16 55.93 213.16 55.93 214.16 55.93 215.16 55.93 216.16 55.93 217.16 55.93 218.16 55.93 219.16 55.93 220.16 55.93 221.16 55.93 222.16 55.93 223.16 55.93 224.16 55.93 225.16 55.93 226.16 55.93 227.16 55.93 228.16 55.93 229.16 55.93 230.16 55.93 231.16 55.93 232.16 55.93 233.16 55.93 234.16 55.93 235.16 55.93 236.16 55.93 237.16 55.93 238.16 55.93 239.16 55.93 240.16 55.93 241.16 55.93 242.16 55.93 243.16 55.93 244.16 55.93 245.16 55.93 246.16 55.93 247.16 55.93 248.16 55.93 249.16 55.93 250.16 55.93 251.16 55.93
07 Jul 2008 213.15 57.48 214.15 57.48 215.15 57.48 216.15 57.48 217.15 57.48 218.15 57.48 219.15 57.48 220.15 57.48 221.15 57.48 222.15 57.48 223.15 57.48 224.15 57.48 225.15 57.48 226.15 57.48 227.15 57.48 228.15 57.48 229.15 57.48 230.15 57.48 231.15 57.48 232.15 57.48 233.15 57.48 234.15 57.48 235.15 57.48 236.15 57.48 237.15 57.48 238.15 57.48 239.15 57.48 240.15 57.48 241.15 57.48 242.15 57.48 243.15 57.48 244.15 57.48 245.15 57.48 246.15 57.48 247.15 57.48 248.15 57.48 249.15 57.48 250.15 57.48 251.15 57.48 252.15 57.48
08 Jul 2008 214.14 57.19 215.14 57.19 216.14 57.19 217.14 57.19 218.14 57.19 219.14 57.19 220.14 57.19 221.14 57.19 222.14 57.19 223.14 57.19 224.14 57.19 225.14 57.19 226.14 57.19 227.14 57.19 228.14 57.19 229.14 57.19 230.14 57.19 231.14 57.19 232.14 57.19 233.14 57.19 234.14 57.19 235.14 57.19 236.14 57.19 237.14 57.19 238.14 57.19 239.14 57.19 240.14 57.19 241.14 57.19 242.14 57.19 243.14 57.19 244.14 57.19 245.14 57.19 246.14 57.19 247.14 57.19 248.14 57.19 249.14 57.19 250.14 57.19 251.14 57.19 252.14 57.19 253.14 57.19
09 Jul 2008 215.13 57.11 216.13 57.11 217.13 57.11 218.13 57.11 219.13 57.11 220.13 57.11 221.13 57.11 222.13 57.11 223.13 57.11 224.13 57.11 225.13 57.11 226.13 57.11 227.13 57.11 228.13 57.11 229.13 57.11 230.13 57.11 231.13 57.11 232.13 57.11 233.13 57.11 234.13 57.11 235.13 57.11 236.13 57.11 237.13 57.11 238.13 57.11 239.13 57.11 240.13 57.11 241.13 57.11 242.13 57.11 243.13 57.11 244.13 57.11 245.13 57.11 246.13 57.11 247.13 57.11 248.13 57.11 249.13 57.11 250.13 57.11 251.13 57.11 252.13 57.11 253.13 57.11 254.13 57.11
10 Jul 2008 216.13 57.04 217.13 57.04 218.13 57.04 219.13 57.04 220.13 57.04 221.13 57.04 222.13 57.04 223.13 57.04 224.13 57.04 225.13 57.04 226.13 57.04 227.13 57.04 228.13 57.04 229.13 57.04 230.13 57.04 231.13 57.04 232.13 57.04 233.13 57.04 234.13 57.04 235.13 57.04 236.13 57.04 237.13 57.04 238.13 57.04 239.13 57.04 240.13 57.04 241.13 57.04 242.13 57.04 243.13 57.04 244.13 57.04 245.13 57.04 246.13 57.04 247.13 57.04 248.13 57.04 249.13 57.04 250.13 57.04 251.13 57.04 252.13 57.04 253.13 57.04 254.13 57.04 255.13 57.04
11 Jul 2008 217.12 56.99 218.12 56.99 219.12 56.99 220.12 56.99 221.12 56.99 222.12 56.99 223.12 56.99 224.12 56.99 225.12 56.99 226.12 56.99 227.12 56.99 228.12 56.99 229.12 56.99 230.12 56.99 231.12 56.99 232.12 56.99 233.12 56.99 234.12 56.99 235.12 56.99 236.12 56.99 237.12 56.99 238.12 56.99 239.12 56.99 240.12 56.99 241.12 56.99 242.12 56.99 243.12 56.99 244.12 56.99 245.12 56.99 246.12 56.99 247.12 56.99 248.12 56.99 249.12 56.99 250.12 56.99 251.12 56.99 252.12 56.99 253.12 56.99 254.12 56.99 255.12 56.99 256.12 56.99
12 Jul 2008 218.11 56.96 219.11 56.96 220.11 56.96 221.11 56.96 222.11 56.96 223.11 56.96 224.11 56.96 225.11 56.96 226.11 56.96 227.11 56.96 228.11 56.96 229.11 56.96 230.11 56.96 231.11 56.96 232.11 56.96 233.11 56.96 234.11 56.96 235.11 56.96 236.11 56.96 237.11 56.96 238.11 56.96 239.11 56.96 240.11 56.96 241.11 56.96 242.11 56.96 243.11 56.96 244.11 56.96 245.11 56.96 246.11 56.96 247.11 56.96 248.11 56.96 249.11 56.96 250.11 56.96 251.11 56.96 252.11 56.96 253.11 56.96 254.11 56.96 255.11 56.96 256.11 56.96 257.11 56.96
13 Jul 2008 219.11 56.73 220.11 56.73 221.11 56.73 222.11 56.73 223.11 56.73 224.11 56.73 225.11 56.73 226.11 56.73 227.11 56.73 228.11 56.73 229.11 56.73 230.11 56.73 231.11 56.73 232.11 56.73 233.11 56.73 234.11 56.73 235.11 56.73 236.11 56.73 237.11 56.73 238.11 56.73 239.11 56.73 240.11 56.73 241.11 56.73 242.11 56.73 243.11 56.73 244.11 56.73 245.11 56.73 246.11 56.73 247.11 56.73 248.11 56.73 249.11 56.73 250.11 56.73 251.11 56.73 252.11 56.73 253.11 56.73 254.11 56.73 255.11 56.73 256.11 56.73 257.11 56.73 258.11 56.73
14 Jul 2008 220.10 56.72 221.10 56.72 222.10 56.72 223.10 56.72 224.10 56.72 225.10 56.72 226.10 56.72 227.10 56.72 228.10 56.72 229.10 56.72 230.10 56.72 231.10 56.72 232.10 56.72 233.10 56.72 234.10 56.72 235.10 56.72 236.10 56.72 237.10 56.72 238.10 56.72 239.10 56.72 240.10 56.72 241.10 56.72 242.10 56.72 243.10 56.72 244.10 56.72 245.10 56.72 246.10 56.72 247.10 56.72 248.10 56.72 249.10 56.72 250.10 56.72 251.10 56.72 252.10 56.72 253.10 56.72 254.10 56.72 255.10 56.72 256.10 56.72 257.10 56.72 258.10 56.72 259.10 56.72
15 Jul 2008 221.09 56.72 222.09 56.72 223.09 56.72 224.09 56.72 225.09 56.72 226.09 56.72 227.09 56.72 228.09 56.72 229.09 56.72 230.09 56.72 231.09 56.72 232.09 56.72 233.09 56.72 234.09 56.72 235.09 56.72 236.09 56.72 237.09 56.72 238.09 56.72 239.09 56.72 240.09 56.72 241.09 56.72 242.09 56.72 243.09 56.72 244.09 56.72 245.09 56.72 246.09 56.72 247.09 56.72 248.09 56.72 249.09 56.72 250.09 56.72 251.09 56.72 252.09 56.72 253.09 56.72 254.09 56.72 255.09 56.72 256.09 56.72 257.09 56.72 258.09 56.72 259.09 56.72 260.09 56.72
16 Jul 2008 222.09 56.73 223.09 56.73 224.09 56.73 225.09 56.73 226.09 56.73 227.09 56.73 228.09 56.73 229.09 56.73 230.09 56.73 231.09 56.73 232.09 56.73 233.09 56.73 234.09 56.73 235.09 56.73 236.09 56.73 237.09 56.73 238.09 56.73 239.09 56.73 240.09 56.73 241.09 56.73 242.09 56.73 243.09 56.73 244.09 56.73 245.09 56.73 246.09 56.73 247.09 56.73 248.09 56.73 249.09 56.73 250.09 56.73 251.09 56.73 252.09 56.73 253.09 56.73 254.09 56.73 255.09 56.73 256.09 56.73 257.09 56.73 258.09 56.73 259.09 56.73 260.09 56.73 261.09 56.73
17 Jul 2008 223.08 56.95 224.08 56.95 225.08 56.95 226.08 56.95 227.08 56.95 228.08 56.95 229.08 56.95 230.08 56.95 231.08 56.95 232.08 56.95 233.08 56.95 234.08 56.95 235.08 56.95 236.08 56.95 237.08 56.95 238.08 56.95 239.08 56.95 240.08 56.95 241.08 56.95 242.08 56.95 243.08 56.95 244.08 56.95 245.08 56.95 246.08 56.95 247.08 56.95 248.08 56.95 249.08 56.95 250.08 56.95 251.08 56.95 252.08 56.95 253.08 56.95 254.08 56.95 255.08 56.95 256.08 56.95 257.08 56.95 258.08 56.95 259.08 56.95 260.08 56.95 261.08 56.95 262.08 56.95
18 Jul 2008 224.07 56.99 225.07 56.99 226.07 56.99 227.07 56.99 228.07 56.99 229.07 56.99 230.07 56.99 231.07 56.99 232.07 56.99 233.07 56.99 234.07 56.99 235.07 56.99 236.07 56.99 237.07 56.99 238.07 56.99 239.07 56.99 240.07 56.99 241.07 56.99 242.07 56.99 243.07 56.99 244.07 56.99 245.07 56.99 246.07 56.99 247.07 56.99 248.07 56.99 249.07 56.99 250.07 56.99 251.07 56.99 252.07 56.99 253.07 56.99 254.07 56.99 255.07 56.99 256.07 56.99 257.07 56.99 258.07 56.99 259.07 56.99 260.07 56.99 261.07 56.99 262.07 56.99 263.07 56.98
19 Jul 2008 225.07 57.04 226.07 57.04 227.07 57.04 228.07 57.04 229.07 57.04 230.07 57.04 231.07 57.04 232.07 57.04 233.07 57.04 234.07 57.04 235.07 57.04 236.07 57.04 237.07 57.04 238.07 57.04 239.07 57.04 240.07 57.04 241.07 57.04 242.07 57.04 243.07 57.04 244.07 57.04 245.07 57.04 246.07 57.04 247.07 57.04 248.07 56.92 249.07 56.90 250.07 56.89 251.07 56.68 252.07 56.67 253.07 56.45 254.07 56.44 255.07 56.42 256.07 56.21 257.07 56.19 258.07 56.17 259.07 56.15 260.07 55.93 261.07 55.91 262.07 55.89 263.07 55.87 264.07 55.84
20 Jul 2008 226.06 57.11 227.06 57.11 228.06 57.11 229.06 57.11 230.06 57.11 231.06 57.11 232.06 57.11 233.06 57.11 234.06 57.11 235.06 57.11 236.06 57.11 237.06 57.11 238.06 57.11 239.06 56.98 240.06 56.75 241.06 56.74 242.06 56.53 243.06 56.32 244.06 56.30 245.06 56.09 246.06 56.08 247.06 56.06 248.06 55.85 249.06 55.83 250.06 55.61 251.06 55.60 252.06 55.58 253.06 55.36 254.06 55.34 255.06 55.32 256.06 55.10 257.06 55.07 258.06 55.05 259.06 55.03 260.06 54.80 261.06 54.77 262.06 54.74 263.06 54.71 264.06 54.68 265.06 54.65
21 Jul 2008 227.05 57.18 228.05 57.18 229.05 57.18 230.05 57.18 231.05 57.18 232.05 57.18 233.05 57.05 234.05 56.81 235.05 56.56 236.05 56.34 237.05 56.13 238.05 55.92 239.05 55.90 240.05 55.69 241.05 55.47 242.05 55.45 243.05 55.24 244.05 55.22 245.05 55.00 246.05 54.98 247.05 54.76 248.05 54.74 249.05 54.52 250.05 54.50 251.05 54.47 252.05 54.25 253.05 54.23 254.05 54.20 255.05 53.97 256.05 53.94 257.05 53.91 258.05 53.88 259.05 53.85 260.05 53.62 261.05 53.58 262.05 53.54 263.05 53.51 264.05 53.47 265.05 53.42 266.05 53.38
22 Jul 2008 228.04 56.85 229.04 56.60 230.04 56.35 231.04 56.14 232.04 55.92 233.04 55.71 234.04 55.49 235.04 55.27 236.04 55.05 237.04 55.04 238.04 54.82 239.04 54.60 240.04 54.58 241.04 54.36 242.04 54.34 243.04 54.11 244.04 53.89 245.04 53.87 246.04 53.84 247.04 53.62 248.04 53.59 249.04 53.36 250.04 53.33 251.04 53.30 252.04 53.07 253.04 53.04 254.04 53.00 255.04 52.77 256.04 52.73 257.04 52.69 258.04 52.66 259.04 52.61 260.04 52.57 261.04 52.33 262.04 52.28 263.04 52.24 264.04 52.19 265.04 52.14 266.04 52.08 267.04 52.03
23 Jul 2008 229.14 55.45 230.14 55.23 231.14 55.01 232.14 54.79 233.14 54.57 234.14 54.35 235.14 54.12 236.14 53.90 237.14 53.88 238.14 53.65 239.14 53.43 240.14 53.40 241.14 53.18 242.14 52.95 243.14 52.92 244.14 52.69 245.14 52.66 246.14 52.43 247.14 52.39 248.14 52.36 249.14 52.12 250.14 52.09 251.14 52.05 252.14 51.81 253.14 51.77 254.14 51.73 255.14 51.68 256.14 51.44 257.14 51.39 258.14 51.34 259.14 51.29 260.14 51.24 261.14 51.18 262.14 51.13 263.14 51.07 264.14 51.01 265.14 50.95 266.14 50.89 267.14 50.83
24 Jul 2008 230.13 54.08 231.13 53.85 232.13 53.63 233.13 53.40 234.13 53.18 235.13 52.95 236.13 52.72 237.13 52.49 238.13 52.46 239.13 52.23 240.13 51.99 241.13 51.96 242.13 51.72 243.13 51.69 244.13 51.45 245.13 51.41 246.13 51.17 247.13 51.13 248.13 51.09 249.13 50.84 250.13 50.80 251.13 50.75 252.13 50.50 253.13 50.45 254.13 50.40 255.13 50.35 256.13 50.29 257.13 50.24 258.13 49.98 259.13 49.92 260.13 49.86 261.13 49.79 262.13 49.73 263.13 49.66 264.13 49.59 265.13 49.52 266.13 49.45 267.13 49.58 268.13 49.30
25 Jul 2008 231.12 52.64 232.12 52.41 233.12 52.18 234.12 51.95 235.12 51.71 236.12 51.47 237.12 51.24 238.12 51.20 239.12 50.96 240.12 50.72 241.12 50.68 242.12 50.43 243.12 50.39 244.12 50.14 245.12 50.10 246.12 49.85 247.12 49.80 248.12 49.75 249.12 49.49 250.12 49.44 251.12 49.38 252.12 49.13 253.12 49.07 254.12 49.01 255.12 48.94 256.12 48.88 257.12 48.81 258.12 48.75 259.12 48.68 260.12 48.61 261.12 48.53 262.12 48.46 263.12 48.38 264.12 48.30 265.12 48.22 266.12 48.14 267.12 48.06 268.12 47.77 269.12 47.49
26 Jul 2008 232.11 51.13 233.11 50.89 234.11 50.65 235.11 50.40 236.11 50.16 237.11 49.92 238.11 49.67 239.11 49.62 240.11 49.37 241.11 49.32 242.11 49.07 243.11 48.82 244.11 48.76 245.11 48.71 246.11 48.45 247.11 48.39 248.11 48.13 249.11 48.07 250.11 48.00 251.11 47.94 252.11 47.87 253.11 47.60 254.11 47.53 255.11 47.46 256.11 47.39 257.11 47.31 258.11 47.24 259.11 47.16 260.11 47.08 261.11 47.00 262.11 46.92 263.11 46.83 264.11 46.74 265.11 46.86 266.11 46.77 267.11 46.48 268.11 46.18 269.11 45.89 270.11 45.59
27 Jul 2008 233.10 49.52 234.10 49.27 235.10 49.02 236.10 48.77 237.10 48.52 238.10 48.26 239.10 48.21 240.10 47.95 241.10 47.69 242.10 47.63 243.10 47.37 244.10 47.30 245.10 47.04 246.10 46.97 247.10 46.91 248.10 46.64 249.10 46.57 250.10 46.49 251.10 46.42 252.10 46.34 253.10 46.27 254.10 45.99 255.10 45.91 256.10 45.83 257.10 45.74 258.10 45.66 259.10 45.57 260.10 45.49 261.10 45.60 262.10 45.51 263.10 45.42 264.10 45.32 265.10 45.23 266.10 45.13 267.10 44.83 268.10 44.54 269.10 44.24 270.10 44.13 271.10 43.83
28 Jul 2008 234.09 47.82 235.09 47.56 236.09 47.30 237.09 47.04 238.09 46.77 239.09 46.71 240.09 46.44 241.09 46.18 242.09 46.11 243.09 45.84 244.09 45.77 245.09 45.49 246.09 45.42 247.09 45.34 248.09 45.07 249.09 44.99 250.09 44.91 251.09 44.83 252.09 44.74 253.09 44.66 254.09 44.57 255.09 44.49 256.09 44.40 257.09 44.31 258.09 44.22 259.09 44.12 260.09 44.03 261.09 43.93 262.09 43.84 263.09 43.74 264.09 43.64 265.09 43.74 266.09 43.44 267.09 43.14 268.09 43.04 269.09 42.74 270.09 42.43 271.09 42.13 272.09 41.82
29 Jul 2008 235.08 46.01 236.08 45.74 237.08 45.47 238.08 45.20 239.08 44.93 240.08 44.86 241.08 44.58 242.08 44.51 243.08 44.23 244.08 44.15 245.08 43.87 246.08 43.79 247.08 43.70 248.08 43.42 249.08 43.33 250.08 43.25 251.08 43.16 252.08 43.07 253.08 42.98 254.08 42.89 255.08 42.80 256.08 42.70 257.08 42.61 258.08 42.51 259.08 42.41 260.08 42.32 261.08 42.22 262.08 42.12 263.08 42.02 264.08 42.12 265.08 42.01 266.08 41.71 267.08 41.41 268.08 41.30 269.08 41.00 270.08 40.69 271.08 40.39 272.08 40.08 273.08 39.78
30 Jul 2008 236.07 44.10 237.07 43.82 238.07 43.55 239.07 43.27 240.07 43.19 241.07 42.91 242.07 42.82 243.07 42.54 244.07 42.45 245.07 42.17 246.07 42.08 247.07 41.99 248.07 41.70 249.07 41.61 250.07 41.52 251.07 41.43 252.07 41.33 253.07 41.24 254.07 41.14 255.07 41.05 256.07 40.95 257.07 40.85 258.07 40.75 259.07 40.65 260.07 40.55 261.07 40.45 262.07 40.35 263.07 40.45 264.07 40.35 265.07 40.25 266.07 39.94 267.07 39.64 268.07 39.34 269.07 39.04 270.07 38.73 271.07 38.63 272.07 38.33 273.07 38.02 274.07 37.72
31 Jul 2008 237.06 42.09 238.06 41.81 239.06 41.52 240.06 41.44 241.06 41.15 242.06 41.06 243.06 40.77 244.06 40.68 245.06 40.39 246.06 40.30 247.06 40.21 248.06 39.92 249.06 39.82 250.06 39.73 251.06 39.63 252.06 39.54 253.06 39.44 254.06 39.34 255.06 39.24 256.06 39.15 257.06 39.05 258.06 38.95 259.06 38.85 260.06 38.75 261.06 38.65 262.06 38.55 263.06 38.65 264.06 38.55 265.06 38.45 266.06 38.15 267.06 37.85 268.06 37.55 269.06 37.25 270.06 36.95 271.06 36.65 272.06 36.35 273.06 36.05 274.06 35.75 275.06 35.46
01 Aug 2008 238.05 39.99 239.05 39.70 240.05 39.61 241.05 39.32 242.05 39.03 243.05 38.93 244.05 38.84 245.05 38.55 246.05 38.46 247.05 38.36 248.05 38.07 249.05 37.97 250.05 37.88 251.05 37.78 252.05 37.68 253.05 37.59 254.05 37.49 255.05 37.39 256.05 37.30 257.05 37.20 258.05 37.10 259.05 37.01 260.05 36.91 261.05 36.81 262.05 36.71 263.05 36.62 264.05 36.72 265.05 36.62 266.05 36.33 267.05 36.03 268.05 35.74 269.05 35.44 270.05 35.15 271.05 34.85 272.05 34.56 273.05 34.27 274.05 33.97 275.05 33.68 276.05 33.39
02 Aug 2008 239.04 37.67 240.04 37.57 241.04 37.28 242.04 36.99 243.04 36.90 244.04 36.60 245.04 36.51 246.04 36.42 247.04 36.12 248.04 36.03 249.04 35.94 250.04 35.84 251.04 35.75 252.04 35.65 253.04 35.56 254.04 35.47 255.04 35.37 256.04 35.28 257.04 35.18 258.04 35.09 259.04 35.00 260.04 34.90 261.04 34.81 262.04 34.72 263.04 34.63 264.04 34.54 265.04 34.44 266.04 34.35 267.04 34.06 268.04 33.78 269.04 33.49 270.04 33.20 271.04 32.91 272.04 32.62 273.04 32.34 274.04 32.05 275.04 31.77 276.04 31.49 277.04 31.20
03 Aug 2008 240.03 35.39 241.03 35.30 242.03 35.01 243.03 34.92 244.03 34.63 245.03 34.54 246.03 34.44 247.03 34.15 248.03 34.06 249.03 33.97 250.03 33.88 251.03 33.79 252.03 33.50 253.03 33.41 254.03 33.32 255.03 33.23 256.03 33.14 257.03 33.05 258.03 32.96 259.03 32.87 260.03 32.78 261.03 32.90 262.03 32.81 263.03 32.72 264.03 32.64 265.03 32.55 266.03 32.27 267.03 31.99 268.03 31.70 269.03 31.42 270.03 31.14 271.03 30.86 272.03 30.58 273.03 30.30 274.03 30.02 275.03 29.74 276.03 29.47 277.03 29.19 278.03 28.92
04 Aug 2008 241.01 33.25 242.01 32.96 243.01 32.88 244.01 32.59 245.01 32.50 246.01 32.21 247.01 32.12 248.01 32.03 249.01 31.95 250.01 31.66 251.01 31.57 252.01 31.49 253.01 31.40 254.01 31.32 255.01 31.23 256.01 31.15 257.01 31.06 258.01 30.98 259.01 30.90 260.01 30.82 261.01 30.74 262.01 30.66 263.01 30.58 264.01 30.50 265.01 30.24 266.01 29.77 267.01 29.50 268.01 29.23 269.01 29.16 270.01 28.90 271.01 28.84 272.01 28.69 273.01 28.42 274.01 28.14 275.01 27.87 276.01 27.60 277.01 27.33 278.01 27.07 279.01 26.80
05 Aug 2008 242.00 31.25 243.00 31.16 244.00 30.88 245.00 30.79 246.00 30.51 247.00 30.43 248.00 30.34 249.00 30.06 250.00 29.98 251.00 29.90 252.00 29.82 253.00 29.74 254.00 29.66 255.00 29.58 256.00 29.30 257.00 29.22 258.00 29.15 259.00 29.07 260.00 29.00 261.00 28.92 262.00 28.72 263.00 28.27 264.00 27.83 265.00 27.59 266.00 27.35 267.00 27.32 268.00 27.09 269.00 27.06 270.00 26.83 271.00 26.82 272.00 26.60 273.00 26.59 274.00 26.58 275.00 26.34 276.00 26.08 277.00 25.82 278.00 25.55 279.00 25.09 280.00 24.83
06 Aug 2008 243.07 30.35 244.07 30.28 245.07 30.00 246.07 29.92 247.07 29.84 248.07 29.56 249.07 29.49 250.07 29.41 251.07 29.34 252.07 29.26 253.07 28.99 254.07 28.91 255.07 28.84 256.07 28.77 257.07 28.70 258.07 28.63 259.07 28.35 260.07 27.93 261.07 27.52 262.07 27.11 263.07 26.90 264.07 26.69 265.07 26.55 266.07 26.49 267.07 26.41 268.07 26.11 269.07 26.13 270.07 25.95 271.07 25.97 272.07 25.80 273.07 25.83 274.07 25.67 275.07 25.71 276.07 25.46 277.07 25.20 278.07 24.94 279.07 24.68 280.07 24.42 281.07 24.17
07 Aug 2008 244.05 30.22 245.05 29.95 246.05 29.88 247.05 29.60 248.05 29.53 249.05 29.46 250.05 29.39 251.05 29.12 252.05 29.05 253.05 28.98 254.05 28.92 255.05 28.85 256.05 28.58 257.05 28.20 258.05 27.82 259.05 27.43 260.05 27.05 261.05 26.68 262.05 26.59 263.05 26.53 264.05 26.47 265.05 26.41 266.05 26.35 267.05 26.29 268.05 26.03 269.05 25.81 270.05 25.67 271.05 25.53 272.05 25.60 273.05 25.47 274.05 25.34 275.05 25.42 276.05 25.30 277.05 25.19 278.05 25.05 279.05 24.80 280.05 24.55 281.05 24.29 282.05 24.04
08 Aug 2008 245.03 29.83 246.03 29.76 247.03 29.49 248.03 29.43 249.03 29.16 250.03 29.10 251.03 29.03 252.03 28.97 253.03 28.70 254.03 28.45 255.03 28.09 256.03 27.73 257.03 27.38 258.03 27.03 259.03 26.73 260.03 26.47 261.03 26.41 262.03 26.36 263.03 26.30 264.03 26.24 265.03 26.18 266.03 26.12 267.03 26.07 268.03 26.01 269.03 25.76 270.03 25.50 271.03 25.25 272.03 25.30 273.03 25.21 274.03 25.11 275.03 25.02 276.03 24.93 277.03 25.05 278.03 24.96 279.03 24.82 280.03 24.56 281.03 24.31 282.03 24.06 283.03 23.81
09 Aug 2008 246.02 29.57 247.02 29.51 248.02 29.25 249.02 29.19 250.02 29.13 251.02 28.87 252.02 28.53 253.02 28.20 254.02 27.87 255.02 27.54 256.02 27.22 257.02 26.90 258.02 26.66 259.02 26.60 260.02 26.55 261.02 26.49 262.02 26.24 263.02 26.18 264.02 26.12 265.02 26.07 266.02 26.02 267.02 25.96 268.02 25.91 269.02 25.85 270.02 25.60 271.02 25.35 272.02 25.10 273.02 25.00 274.02 24.93 275.02 24.87 276.02 24.80 277.02 24.74 278.02 24.87 279.02 24.81 280.02 24.68 281.02 24.43 282.02 24.17 283.02 23.92 284.02 23.67
10 Aug 2008 247.00 29.47 248.00 29.41 249.00 29.15 250.00 28.84 251.00 28.53 252.00 28.23 253.00 27.93 254.00 27.63 255.00 27.33 256.00 27.04 257.00 26.75 258.00 26.66 259.00 26.60 260.00 26.55 261.00 26.49 262.00 26.44 263.00 26.39 264.00 26.13 265.00 26.08 266.00 26.03 267.00 25.98 268.00 25.92 269.00 25.87 270.00 25.82 271.00 25.57 272.00 25.31 273.00 25.06 274.00 24.98 275.00 24.93 276.00 24.89 277.00 24.84 278.00 24.79 279.00 24.75 280.00 24.71 281.00 24.64 282.00 24.39 283.00 24.14 284.00 23.89 285.00 23.63
11 Aug 2008 247.98 29.19 248.98 28.90 249.98 28.62 250.98 28.34 251.98 28.06 252.98 27.79 253.98 27.51 254.98 27.24 255.98 26.97 256.98 26.85 257.98 26.60 258.98 26.55 259.98 26.50 260.98 26.44 261.98 26.39 262.98 26.34 263.98 26.29 264.98 26.03 265.98 25.98 266.98 25.93 267.98 25.88 268.98 25.82 269.98 25.77 270.98 25.72 271.98 25.47 272.98 25.21 273.98 24.96 274.98 24.82 275.98 24.79 276.98 24.75 277.98 24.72 278.98 24.69 279.98 24.66 280.98 24.63 281.98 24.53 282.98 24.27 283.98 24.02 284.98 23.76 285.98 23.51
12 Aug 2008 248.96 27.60 249.96 27.34 250.96 27.08 251.96 26.82 252.96 26.57 253.96 26.32 254.96 26.07 255.96 25.82 256.96 25.58 257.96 25.52 258.96 25.27 259.96 25.22 260.96 25.17 261.96 25.11 262.96 25.06 263.96 25.01 264.96 24.95 265.96 24.70 266.96 24.65 267.96 24.59 268.96 24.54 269.96 24.49 270.96 24.43 271.96 24.38 272.96 24.12 273.96 23.87 274.96 23.61 275.96 23.52 276.96 23.50 277.96 23.47 278.96 23.45 279.96 23.43 280.96 23.21 281.96 23.19 282.96 23.16 283.96 22.90 284.96 22.64 285.96 22.38 286.96 22.12
13 Aug 2008 249.94 24.33 250.94 24.09 251.94 23.85 252.94 23.62 253.94 23.38 254.94 23.15 255.94 22.91 256.94 22.68 257.94 22.45 258.94 22.22 259.94 22.08 260.94 22.03 261.94 21.97 262.94 21.92 263.94 21.86 264.94 21.81 265.94 21.55 266.94 21.50 267.94 21.44 268.94 21.38 269.94 21.33 270.94 21.27 271.94 21.21 272.94 21.15 273.94 20.90 274.94 20.64 275.94 20.43 276.94 20.42 277.94 20.20 278.94 20.19 279.94 20.17 280.94 20.16 281.94 20.14 282.94 20.13 283.94 19.89 284.94 19.63 285.94 19.36 286.94 19.10 287.94 18.83
14 Aug 2008 251.00 20.95 252.00 20.72 253.00 20.49 254.00 20.27 255.00 20.05 256.00 19.83 257.00 19.60 258.00 19.38 259.00 19.16 260.00 18.95 261.00 18.73 262.00 18.55 263.00 18.49 264.00 18.43 265.00 18.38 266.00 18.32 267.00 18.06 268.00 18.00 269.00 17.94 270.00 17.88 271.00 17.82 272.00 17.76 273.00 17.69 274.00 17.63 275.00 17.37 276.00 17.12 277.00 16.91 278.00 16.90 279.00 16.89 280.00 16.88 281.00 16.67 282.00 16.66 283.00 16.65 284.00 16.58 285.00 16.31 286.00 16.04 287.00 15.77 288.00 15.50 289.00 72.33
15 Aug 2008 251.98 17.71 252.98 17.49 253.98 17.28 254.98 17.06 255.98 16.85 256.98 16.64 257.98 16.42 258.98 16.21 259.98 16.00 260.98 15.79 261.98 15.58 262.98 15.37 263.98 15.16 264.98 14.97 265.98 14.74 266.98 14.64 267.98 14.58 268.98 14.51 269.98 14.45 270.98 14.38 271.98 14.32 272.98 14.25 273.98 14.18 274.98 14.11 275.98 13.85 276.98 13.66 277.98 13.65 278.98 13.44 279.98 13.44 280.98 71.39 281.98 71.39 282.98 71.39 283.98 71.39 284.98 71.39 285.98 71.39 286.98 71.39 287.98 71.39 288.98 71.39 289.98 71.39
16 Aug 2008 252.96 14.56 253.96 14.40 254.96 14.19 255.96 13.98 256.96 13.78 257.96 13.57 258.96 13.37 259.96 13.16 260.96 12.96 261.96 12.75 262.96 12.55 263.96 12.34 264.96 12.14 265.96 11.93 266.96 11.73 267.96 11.52 268.96 11.32 269.96 11.11 270.96 11.11 271.96 10.91 272.96 10.83 273.96 70.40 274.96 70.40 275.96 70.40 276.96 70.40 277.96 70.40 278.96 70.40 279.96 70.40 280.96 70.40 281.96 70.40 282.96 70.40 283.96 70.40 284.96 70.40 285.96 70.40 286.96 70.40 287.96 70.40 288.96 70.40 289.96 70.40 290.96 70.40
17 Aug 2008 253.93 11.44 254.93 11.17 255.93 11.10 256.93 10.84 257.93 10.77 258.93 10.70 259.93 10.43 260.93 10.36 261.93 10.23 262.93 10.03 263.93 09.83 264.93 09.63 265.93 09.43 266.93 69.54 267.93 69.54 268.93 69.54 269.93 69.54 270.93 69.54 271.93 69.54 272.93 69.54 273.93 69.54 274.93 69.54 275.93 69.54 276.93 69.54 277.93 69.54 278.93 69.54 279.93 69.54 280.93 69.54 281.93 69.54 282.93 69.54 283.93 69.54 284.93 69.54 285.93 69.54 286.93 69.54 287.93 69.54 288.93 69.54 289.93 69.54 290.93 69.54 291.93 69.54
18 Aug 2008 254.91 08.17 255.91 07.90 256.91 07.83 257.91 07.55 258.91 07.48 259.91 68.30 260.91 68.30 261.91 68.30 262.91 68.30 263.91 68.30 264.91 68.30 265.91 68.30 266.91 68.30 267.91 68.30 268.91 68.30 269.91 68.30 270.91 68.30 271.91 68.30 272.91 68.30 273.91 68.30 274.91 68.30 275.91 68.30 276.91 68.30 277.91 68.30 278.91 68.30 279.91 68.30 280.91 68.30 281.91 68.30 282.91 68.30 283.91 68.30 284.91 68.30 285.91 68.30 286.91 68.30 287.91 68.30 288.91 68.30 289.91 68.30 290.91 68.30 291.91 68.30 292.91 68.30
19 Aug 2008 255.89 67.28 256.89 67.28 257.89 67.28 258.89 67.28 259.89 67.28 260.89 67.28 261.89 67.28 262.89 67.28 263.89 67.28 264.89 67.28 265.89 67.28 266.89 67.28 267.89 67.28 268.89 67.28 269.89 67.28 270.89 67.28 271.89 67.28 272.89 67.28 273.89 67.28 274.89 67.28 275.89 67.28 276.89 67.28 277.89 67.28 278.89 67.28 279.89 67.28 280.89 67.28 281.89 67.28 282.89 67.28 283.89 67.28 284.89 67.28 285.89 67.28 286.89 67.28 287.89 67.28 288.89 67.28 289.89 67.28 290.89 67.28 291.89 67.28 292.89 67.28 293.89 67.28
20 Aug 2008 256.93 66.29 257.93 66.29 258.93 66.29 259.93 66.29 260.93 66.29 261.93 66.29 262.93 66.29 263.93 66.29 264.93 66.29 265.93 66.29 266.93 66.29 267.93 66.29 268.93 66.29 269.93 66.29 270.93 66.29 271.93 66.29 272.93 66.29 273.93 66.29 274.93 66.29 275.93 66.29 276.93 66.29 277.93 66.29 278.93 66.29 279.93 66.29 280.93 66.29 281.93 66.29 282.93 66.29 283.93 66.29 284.93 66.29 285.93 66.29 286.93 66.29 287.93 66.29 288.93 66.29 289.93 66.29 290.93 66.29 291.93 66.29 292.93 66.29 293.93 66.29 294.93 66.29
21 Aug 2008 257.90 56.90 258.90 56.90 259.90 56.90 260.90 56.90 261.90 56.90 262.90 56.90 263.90 56.90 264.90 56.90 265.90 56.90 266.90 56.90 267.90 56.90 268.90 56.90 269.90 56.90 270.90 56.90 271.90 56.90 272.90 56.90 273.90 56.90 274.90 56.90 275.90 56.90 276.90 56.90 277.90 56.90 278.90 56.90 279.90 56.90 280.90 56.90 281.90 56.90 282.90 56.90 283.90 56.90 284.90 56.90 285.90 56.90 286.90 56.90 287.90 56.90 288.90 56.90 289.90 56.90 290.90 56.90 291.90 56.90 292.90 56.90 293.90 56.90 294.90 56.90 295.90 56.90
22 Aug 2008 258.87 56.75 259.87 56.75 260.87 56.75 261.87 56.75 262.87 56.75 263.87 56.75 264.87 56.75 265.87 56.75 266.87 56.75 267.87 56.75 268.87 56.75 269.87 56.75 270.87 56.75 271.87 56.75 272.87 56.75 273.87 56.75 274.87 56.75 275.87 56.75 276.87 56.75 277.87 56.75 278.87 56.75 279.87 56.75 280.87 56.75 281.87 56.75 282.87 56.75 283.87 56.75 284.87 56.75 285.87 56.75 286.87 56.75 287.87 56.75 288.87 56.75 289.87 56.75 290.87 56.75 291.87 56.75 292.87 56.75 293.87 56.75 294.87 56.75 295.87 56.75 296.87 56.75
23 Aug 2008 259.85 60.19 260.85 60.19 261.85 60.19 262.85 60.19 263.85 60.19 264.85 60.19 265.85 60.19 266.85 60.19 267.85 60.19 268.85 60.19 269.85 60.19 270.85 60.19 271.85 60.19 272.85 60.19 273.85 60.19 274.85 60.19 275.85 60.19 276.85 60.19 277.85 60.19 278.85 60.19 279.85 60.19 280.85 60.19 281.85 60.19 282.85 60.19 283.85 60.19 284.85 60.19 285.85 60.19 286.85 60.19 287.85 60.19 288.85 60.19 289.85 60.19 290.85 60.19 291.85 60.19 292.85 60.19 293.85 60.19 294.85 60.19 295.85 60.19 296.85 60.19 297.85 60.19
24 Aug 2008 260.82 59.52 261.82 59.52 262.82 59.52 263.82 59.52 264.82 59.52 265.82 59.52 266.82 59.52 267.82 59.52 268.82 59.52 269.82 59.52 270.82 59.52 271.82 59.52 272.82 59.52 273.82 59.52 274.82 59.52 275.82 59.52 276.82 59.52 277.82 59.52 278.82 59.52 279.82 59.52 280.82 59.52 281.82 59.52 282.82 59.52 283.82 59.52 284.82 59.52 285.82 59.52 286.82 59.52 287.82 59.52 288.82 59.52 289.82 59.52 290.82 59.52 291.82 59.52 292.82 59.52 293.82 59.52 294.82 59.52 295.82 59.52 296.82 59.52 297.82 59.52 298.82 59.52
25 Aug 2008 261.79 59.08 262.79 59.08 263.79 59.08 264.79 59.08 265.79 59.08 266.79 59.08 267.79 59.08 268.79 59.08 269.79 59.08 270.79 59.08 271.79 59.08 272.79 59.08 273.79 59.08 274.79 59.08 275.79 59.08 276.79 59.08 277.79 59.08 278.79 59.08 279.79 59.08 280.79 59.08 281.79 59.08 282.79 59.08 283.79 59.08 284.79 59.08 285.79 59.08 286.79 59.08 287.79 59.08 288.79 59.08 289.79 59.08 290.79 59.08 291.79 59.08 292.79 59.08 293.79 59.08 294.79 59.08 295.79 59.08 296.79 59.08 297.79 59.08 298.79 59.08 299.79 59.08
26 Aug 2008 262.81 58.86 263.81 58.86 264.81 58.86 265.81 58.86 266.81 58.86 267.81 58.86 268.81 58.86 269.81 58.86 270.81 58.86 271.81 58.86 272.81 58.86 273.81 58.86 274.81 58.86 275.81 58.86 276.81 58.86 277.81 58.86 278.81 58.86 279.81 58.86 280.81 58.86 281.81 58.86 282.81 58.86 283.81 58.86 284.81 58.86 285.81 58.86 286.81 58.86 287.81 58.86 288.81 58.86 289.81 58.86 290.81 58.86 291.81 58.86 292.81 58.86 293.81 58.86 294.81 58.86 295.81 58.86 296.81 58.86 297.81 58.86 298.81 58.86 299.81 58.86 300.81 58.86
27 Aug 2008 263.78 58.47 264.78 58.47 265.78 58.47 266.78 58.47 267.78 58.47 268.78 58.47 269.78 58.47 270.78 58.47 271.78 58.47 272.78 58.47 273.78 58.47 274.78 58.47 275.78 58.47 276.78 58.47 277.78 58.47 278.78 58.47 279.78 58.47 280.78 58.47 281.78 58.47 282.78 58.47 283.78 58.47 284.78 58.47 285.78 58.47 286.78 58.47 287.78 58.47 288.78 58.47 289.78 58.47 290.78 58.47 291.78 58.47 292.78 58.47 293.78 58.47 294.78 58.47 295.78 58.47 296.78 58.47 297.78 58.47 298.78 58.47 299.78 58.47 300.78 58.47 301.78 58.47
28 Aug 2008 264.75 58.10 265.75 58.10 266.75 58.10 267.75 58.10 268.75 58.10 269.75 58.10 270.75 58.10 271.75 58.10 272.75 58.10 273.75 58.10 274.75 58.10 275.75 58.10 276.75 58.10 277.75 58.10 278.75 58.10 279.75 58.10 280.75 58.10 281.75 58.10 282.75 58.10 283.75 58.10 284.75 58.10 285.75 58.10 286.75 58.10 287.75 58.10 288.75 58.10 289.75 58.10 290.75 58.10 291.75 58.10 292.75 58.10 293.75 58.10 294.75 58.10 295.75 58.10 296.75 58.10 297.75 58.10 298.75 58.10 299.75 58.10 300.75 58.10 301.75 58.10 302.75 58.10
29 Aug 2008 265.72 57.95 266.72 57.95 267.72 57.95 268.72 57.95 269.72 57.95 270.72 57.95 271.72 57.95 272.72 57.95 273.72 57.95 274.72 57.95 275.72 57.95 276.72 57.95 277.72 57.95 278.72 57.95 279.72 57.95 280.72 57.95 281.72 57.95 282.72 57.95 283.72 57.95 284.72 57.95 285.72 57.95 286.72 57.95 287.72 57.95 288.72 57.95 289.72 57.95 290.72 57.95 291.72 57.95 292.72 57.95 293.72 57.95 294.72 57.95 295.72 57.95 296.72 57.95 297.72 57.95 298.72 57.95 299.72 57.95 300.72 57.95 301.72 57.95 302.72 57.95 303.72 57.95
30 Aug 2008 266.68 57.61 267.68 57.61 268.68 57.61 269.68 57.61 270.68 57.61 271.68 57.61 272.68 57.61 273.68 57.61 274.68 57.61 275.68 57.61 276.68 57.61 277.68 57.61 278.68 57.61 279.68 57.61 280.68 57.61 281.68 57.61 282.68 57.61 283.68 57.61 284.68 57.61 285.68 57.61 286.68 57.61 287.68 57.61 288.68 57.61 289.68 57.61 290.68 57.61 291.68 57.61 292.68 57.61 293.68 57.61 294.68 57.61 295.68 57.61 296.68 57.61 297.68 57.61 298.68 57.61 299.68 57.61 300.68 57.61 301.68 57.61 302.68 57.61 303.68 57.61 304.68 57.61
31 Aug 2008 267.69 57.50 268.69 57.50 269.69 57.50 270.69 57.50 271.69 57.50 272.69 57.50 273.69 57.50 274.69 57.50 275.69 57.50 276.69 57.50 277.69 57.50 278.69 57.50 279.69 57.50 280.69 57.50 281.69 57.50 282.69 57.50 283.69 57.50 284.69 57.50 285.69 57.50 286.69 57.50 287.69 57.50 288.69 57.50 289.69 57.50 290.69 57.50 291.69 57.50 292.69 57.50 293.69 57.50 294.69 57.50 295.69 57.50 296.69 57.50 297.69 57.50 298.69 57.50 299.69 57.50 300.69 57.50 301.69 57.50 302.69 57.50 303.69 57.50 304.69 57.50 305.69 57.50
01 Sep 2008 268.66 57.20 269.66 57.20 270.66 57.20 271.66 57.20 272.66 57.20 273.66 57.20 274.66 57.20 275.66 57.20 276.66 57.20 277.66 57.20 278.66 57.20 279.66 57.20 280.66 57.20 281.66 57.20 282.66 57.20 283.66 57.20 284.66 57.20 285.66 57.20 286.66 57.20 287.66 57.20 288.66 57.20 289.66 57.20 290.66 57.20 291.66 57.20 292.66 57.20 293.66 57.20 294.66 57.20 295.66 57.20 296.66 57.20 297.66 57.20 298.66 57.20 299.66 57.20 300.66 57.20 301.66 57.20 302.66 57.20 303.66 57.20 304.66 57.20 305.66 57.20 306.66 57.20
02 Sep 2008 269.62 57.12 270.62 57.12 271.62 57.12 272.62 57.12 273.62 57.12 274.62 57.12 275.62 57.12 276.62 57.12 277.62 57.12 278.62 57.12 279.62 57.12 280.62 57.12 281.62 57.12 282.62 57.12 283.62 57.12 284.62 57.12 285.62 57.12 286.62 57.12 287.62 57.12 288.62 57.12 289.62 57.12 290.62 57.12 291.62 57.12 292.62 57.12 293.62 57.12 294.62 57.12 295.62 57.12 296.62 57.12 297.62 57.12 298.62 57.12 299.62 57.12 300.62 57.12 301.62 57.12 302.62 57.12 303.62 57.12 304.62 57.12 305.62 57.12 306.62 57.12 307.62 57.12
03 Sep 2008 270.58 57.05 271.58 57.05 272.58 57.05 273.58 57.05 274.58 57.05 275.58 57.05 276.58 57.05 277.58 57.05 278.58 57.05 279.58 57.05 280.58 57.05 281.58 57.05 282.58 57.05 283.58 57.05 284.58 57.05 285.58 57.05 286.58 57.05 287.58 57.05 288.58 57.05 289.58 57.05 290.58 57.05 291.58 57.05 292.58 57.05 293.58 57.05 294.58 57.05 295.58 57.05 296.58 57.05 297.58 57.05 298.58 57.05 299.58 57.05 300.58 57.05 301.58 57.05 302.58 57.05 303.58 57.05 304.58 57.05 305.58 57.04 306.58 57.02 307.58 57.00 308.58 56.77
04 Sep 2008 271.54 57.00 272.54 57.00 273.54 57.00 274.54 57.00 275.54 57.00 276.54 57.00 277.54 57.00 278.54 57.00 279.54 57.00 280.54 57.00 281.54 57.00 282.54 57.00 283.54 57.00 284.54 57.00 285.54 57.00 286.54 57.00 287.54 57.00 288.54 57.00 289.54 56.99 290.54 56.78 291.54 56.77 292.54 56.76 293.54 56.55 294.54 56.53 295.54 56.52 296.54 56.30 297.54 56.29 298.54 56.27 299.54 56.25 300.54 56.04 301.54 56.02 302.54 56.00 303.54 55.98 304.54 55.95 305.54 55.73 306.54 55.70 307.54 55.68 308.54 55.65 309.54 55.42
05 Sep 2008 272.75 56.96 273.75 56.96 274.75 56.96 275.75 56.96 276.75 56.96 277.75 56.96 278.75 56.96 279.75 56.96 280.75 56.96 281.75 56.86 282.75 56.62 283.75 56.38 284.75 56.34 285.75 56.13 286.75 56.12 287.75 55.90 288.75 55.89 289.75 55.88 290.75 55.67 291.75 55.65 292.75 55.44 293.75 55.42 294.75 55.40 295.75 55.39 296.75 55.17 297.75 55.15 298.75 55.13 299.75 54.90 300.75 54.88 301.75 54.86 302.75 54.83
06 Sep 2008 273.71 56.73 274.71 56.73 275.71 56.73 276.71 56.73 277.71 56.69 278.71 56.45 279.71 56.20 280.71 55.95 281.71 55.69 282.71 55.51 283.71 55.30 284.71 55.28 285.71 55.07 286.71 55.06 287.71 54.84 288.71 54.83 289.71 54.61 290.71 54.59 291.71 54.38 292.71 54.36 293.71 54.34 294.71 54.11 295.71 54.09 296.71 54.07 297.71 54.04 298.71 53.82 299.71 53.79 300.71 53.76 301.71 53.73 302.71 53.70 303.71 53.66
07 Sep 2008 274.67 56.24 275.67 55.99 276.67 55.74 277.67 55.48 278.67 55.21 279.67 54.94 280.67 54.68 281.67 54.47 282.67 54.25 283.67 54.24 284.67 54.02 285.67 54.00 286.67 53.79 287.67 53.77 288.67 53.55 289.67 53.53 290.67 53.50 291.67 53.28 292.67 53.26 293.67 53.23 294.67 53.00 295.67 52.97 296.67 52.94 297.67 52.71 298.67 52.68 299.67 52.64 300.67 52.60 301.67 52.56 302.67 52.52 303.67 52.48 304.67 52.24
08 Sep 2008 275.63 54.68 276.63 54.40 277.63 54.12 278.63 53.85 279.63 53.63 280.63 53.41 281.63 53.40 282.63 53.18 283.63 52.96 284.63 52.94 285.63 52.72 286.63 52.69 287.63 52.47 288.63 52.44 289.63 52.41 290.63 52.18 291.63 52.15 292.63 52.12 293.63 51.89 294.63 51.85 295.63 51.82 296.63 51.78 297.63 51.54 298.63 51.49 299.63 51.45 300.63 51.40 301.63 51.36 302.63 51.31 303.63 51.25 304.63 51.20 305.63 51.14
09 Sep 2008 276.58 53.01 277.58 52.79 278.58 52.57 279.58 52.55 280.58 52.32 281.58 52.10 282.58 52.08 283.58 51.85 284.58 51.82 285.58 51.59 286.58 51.56 287.58 51.33 288.58 51.30 289.58 51.06 290.58 51.02 291.58 50.99 292.58 50.75 293.58 50.70 294.58 50.66 295.58 50.61 296.58 50.37 297.58 50.32 298.58 50.26 299.58 50.21 300.58 50.15 301.58 50.10 302.58 50.03 303.58 49.97 304.58 49.91 305.58 49.84 306.58 49.77
10 Sep 2008 277.54 51.68 278.54 51.46 279.54 51.43 280.54 51.20 281.54 50.97 282.54 50.94 283.54 50.70 284.54 50.47 285.54 50.43 286.54 50.19 287.54 50.15 288.54 49.91 289.54 49.86 290.54 49.82 291.54 49.57 292.54 49.52 293.54 49.47 294.54 49.41 295.54 49.16 296.54 49.10 297.54 49.04 298.54 48.97 299.54 48.91 300.54 48.84 301.54 48.77 302.54 48.70 303.54 48.63 304.54 48.55 305.54 48.47 306.54 48.39 307.54 48.31
11 Sep 2008 278.50 50.30 279.50 50.06 280.50 50.03 281.50 49.79 282.50 49.55 283.50 49.50 284.50 49.26 285.50 49.21 286.50 48.96 287.50 48.91 288.50 48.66 289.50 48.61 290.50 48.35 291.50 48.29 292.50 48.23 293.50 48.17 294.50 47.90 295.50 47.84 296.50 47.77 297.50 47.70 298.50 47.62 299.50 47.55 300.50 47.47 301.50 47.39 302.50 47.30 303.50 47.22 304.50 47.13 305.50 47.04 306.50 46.95 307.50 47.05 308.50 46.95
12 Sep 2008 279.45 48.85 280.45 48.60 281.45 48.55 282.45 48.30 283.45 48.05 284.45 47.99 285.45 47.74 286.45 47.68 287.45 47.42 288.45 47.35 289.45 47.29 290.45 47.02 291.45 46.95 292.45 46.88 293.45 46.61 294.45 46.53 295.45 46.45 296.45 46.37 297.45 46.29 298.45 46.20 299.45 46.12 300.45 46.03 301.45 45.93 302.45 45.84 303.45 45.74 304.45 45.64 305.45 45.54 306.45 45.64 307.45 45.53 308.45 45.42 309.45 45.31
13 Sep 2008 280.41 47.31 281.41 47.05 282.41 46.99 283.41 46.73 284.41 46.66 285.41 46.40 286.41 46.13 287.41 46.05 288.41 45.98 289.41 45.70 290.41 45.63 291.41 45.55 292.41 45.26 293.41 45.18 294.41 45.09 295.41 45.00 296.41 44.91 297.41 44.82 298.41 44.72 299.41 44.62 300.41 44.52 301.41 44.42 302.41 44.31 303.41 44.21 304.41 44.10 305.41 44.19 306.41 44.07 307.41 43.96 308.41 43.84 309.41 43.92 310.41 43.60
14 Sep 2008 281.36 45.69 282.36 45.42 283.36 45.34 284.36 45.07 285.36 44.99 286.36 44.71 287.36 44.63 288.36 44.34 289.36 44.25 290.36 44.17 291.36 43.87 292.36 43.78 293.36 43.69 294.36 43.59 295.36 43.49 296.36 43.39 297.36 43.28 298.36 43.18 299.36 43.07 300.36 42.96 301.36 42.85 302.36 42.73 303.36 42.62 304.36 42.50 305.36 42.58 306.36 42.46 307.36 42.34 308.36 42.22 309.36 42.29 310.36 41.97
15 Sep 2008 282.31 43.97 283.31 43.89 284.31 43.60 285.31 43.32 286.31 43.22 287.31 42.93 288.31 42.84 289.31 42.74 290.31 42.44 291.31 42.34 292.31 42.24 293.31 42.13 294.31 42.03 295.31 41.72 296.31 41.61 297.31 41.50 298.31 41.38 299.31 41.27 300.31 41.35 301.31 41.23 302.31 41.11 303.31 40.99 304.31 40.87 305.31 40.75 306.31 40.82 307.31 40.69 308.31 40.57 309.31 40.64 310.31 40.31 311.31 39.98 312.31 39.65
16 Sep 2008 283.26 42.17 284.26 42.08 285.26 41.78 286.26 41.68 287.26 41.38 288.26 41.28 289.26 40.97 290.26 40.86 291.26 40.76 292.26 40.65 293.26 40.33 294.26 40.22 295.26 40.11 296.26 39.99 297.26 39.87 298.26 39.75 299.26 39.63 300.26 39.51 301.26 39.39 302.26 27.26 303.26 26.48 304.26 25.90 305.26 25.33 306.26 24.77 307.26 24.21 308.26 23.65 309.26 38.78 310.26 38.65 311.26 38.32 312.26 38.00 313.26 37.67
17 Sep 2008 284.22 40.30 285.22 40.19 286.22 39.88 287.22 39.78 288.22 39.47 289.22 39.35 290.22 39.24 291.22 38.93 292.22 38.81 293.22 38.70 294.22 38.58 295.22 38.46 296.22 38.34 297.22 38.22 298.22 38.10 299.22 37.97 300.22 37.85 301.22 37.73 302.22 37.60 303.22 37.48 304.22 37.36 305.22 37.43 306.22 37.31 307.22 37.18 308.22 37.06 309.22 37.13 310.22 37.01 311.22 36.68 312.22 36.36 313.22 36.04
18 Sep 2008 285.17 38.56 286.17 38.25 287.17 38.13 288.17 37.82 289.17 37.70 290.17 37.39 291.17 37.27 292.17 37.15 293.17 37.04 294.17 36.72 295.17 36.60 296.17 36.48 297.17 36.36 298.17 36.23 299.17 36.11 300.17 35.99 301.17 35.87 302.17 35.75 303.17 35.83 304.17 35.71 305.17 35.58 306.17 35.46 307.17 35.34 308.17 35.42 309.17 35.31 310.17 35.19 311.17 35.07 312.17 34.75 313.17 34.44 314.17 34.12 315.17 33.81
19 Sep 2008 286.12 36.58 287.12 36.27 288.12 36.15 289.12 35.83 290.12 35.72 291.12 35.60 292.12 35.28 293.12 35.17 294.12 35.05 295.12 34.93 296.12 34.81 297.12 34.69 298.12 34.58 299.12 34.46 300.12 34.34 301.12 34.22 302.12 34.11 303.12 33.99 304.12 33.88 305.12 33.76 306.12 33.65 307.12 33.54 308.12 33.62 309.12 33.51 310.12 33.40 311.12 33.29 312.12 33.18 313.12 32.68 314.12 32.37 315.12 32.07 316.12 31.77
20 Sep 2008 287.07 34.59 288.07 34.27 289.07 34.16 290.07 34.04 291.07 33.73 292.07 33.61 293.07 33.50 294.07 33.19 295.07 33.07 296.07 32.96 297.07 32.85 298.07 32.73 299.07 32.62 300.07 32.51 301.07 32.40 302.07 32.29 303.07 32.18 304.07 32.07 305.07 31.97 306.07 31.86 307.07 31.76 308.07 31.65 309.07 31.75 310.07 31.65 311.07 31.55 312.07 31.45 313.07 31.16 314.07 30.86 315.07 30.57 316.07 30.27 317.07 29.98
21 Sep 2008 288.02 32.59 289.02 32.48 290.02 32.17 291.02 32.06 292.02 31.75 293.02 31.64 294.02 31.54 295.02 31.43 296.02 31.12 297.02 31.02 298.02 30.91 299.02 30.81 300.02 30.70 301.02 30.60 302.02 30.50 303.02 30.40 304.02 30.30 305.02 30.20 306.02 30.11 307.02 30.01 308.02 29.92 309.02 29.82 310.02 29.44 311.02 29.32 312.02 29.00 313.02 28.88 314.02 28.76 315.02 28.65 316.02 28.54 317.02 28.33 318.02 28.05
22 Sep 2008 288.97 30.61 289.97 30.51 290.97 30.21 291.97 30.10 292.97 30.00 293.97 29.70 294.97 29.60 295.97 29.50 296.97 29.41 297.97 29.11 298.97 29.01 299.97 28.92 300.97 28.82 301.97 28.73 302.97 28.64 303.97 28.55 304.97 28.46 305.97 28.37 306.97 27.75 307.97 27.49 308.97 27.22 309.97 27.17 310.97 26.91 311.97 26.87 312.97 26.64 313.97 26.62 314.97 26.61 315.97 26.42 316.97 26.44 317.97 26.27 318.97 26.32
23 Sep 2008 289.92 29.46 290.92 29.36 291.92 29.07 292.92 28.97 293.92 28.88 294.92 28.59 295.92 28.50 296.92 28.41 297.92 28.32 298.92 28.23 299.92 27.95 300.92 27.86 301.92 27.78 302.92 27.70 303.92 27.19 304.92 26.58 305.92 26.38 306.92 26.18 307.92 26.00 308.92 25.82 309.92 25.85 310.92 25.70 311.92 25.56 312.92 25.43 313.92 25.51 314.92 25.41 315.92 25.31 316.92 25.24 317.92 25.17 318.92 25.12 319.92 25.09
24 Sep 2008 290.87 29.32 291.87 29.03 292.87 28.95 293.87 28.67 294.87 28.58 295.87 28.50 296.87 28.22 297.87 28.14 298.87 28.06 299.87 27.98 300.87 27.53 301.87 26.98 302.87 26.43 303.87 26.09 304.87 25.97 305.87 25.85 306.87 25.74 307.87 25.64 308.87 25.55 309.87 25.48 310.87 25.40 311.87 25.16 312.87 25.11 313.87 25.08 314.87 25.06 315.87 25.05 316.87 24.85 317.87 24.86 318.87 24.88 319.87 24.71 320.87 24.75
25 Sep 2008 291.82 29.00 292.82 28.72 293.82 28.64 294.82 28.37 295.82 28.29 296.82 28.22 297.82 27.95 298.82 27.45 299.82 26.95 300.82 26.47 301.82 25.99 302.82 25.80 303.82 25.74 304.82 25.67 305.82 25.61 306.82 25.54 307.82 25.28 308.82 25.22 309.82 25.16 310.82 25.10 311.82 25.05 312.82 24.99 313.82 24.93 314.82 24.88 315.82 24.82 316.82 24.77 317.82 24.57 318.82 24.63 319.82 24.51 320.82 24.59
26 Sep 2008 292.76 28.87 293.76 28.60 294.76 28.53 295.76 28.15 296.76 27.70 297.76 27.26 298.76 26.83 299.76 26.40 300.76 26.14 301.76 25.88 302.76 25.82 303.76 25.76 304.76 25.70 305.76 25.64 306.76 25.39 307.76 25.33 308.76 25.27 309.76 25.22 310.76 25.16 311.76 25.11 312.76 25.06 313.76 25.01 314.76 24.95 315.76 24.90 316.76 24.85 317.76 24.61 318.76 24.48 319.76 24.39 320.76 24.50 321.76 24.42 322.76 24.35
27 Sep 2008 293.71 28.65 294.71 28.25 295.71 27.85 296.71 27.46 297.71 27.08 298.71 26.70 299.71 26.36 300.71 26.30 301.71 26.25 302.71 25.99 303.71 25.93 304.71 25.88 305.71 25.83 306.71 25.57 307.71 25.52 308.71 25.47 309.71 25.42 310.71 25.37 311.71 25.32 312.71 25.27 313.71 25.22 314.71 24.97 315.71 24.92 316.71 24.87 317.71 24.83 318.71 24.78 319.71 24.69 320.71 24.62 321.71 24.56 322.71 24.50 323.71 24.45
28 Sep 2008 294.66 28.12 295.66 27.77 296.66 27.43 297.66 27.09 298.66 26.76 299.66 26.45 300.66 26.40 301.66 26.34 302.66 26.09 303.66 26.04 304.66 25.99 305.66 25.94 306.66 25.69 307.66 25.64 308.66 25.59 309.66 25.54 310.66 25.49 311.66 25.44 312.66 25.19 313.66 25.14 314.66 25.10 315.66 25.05 316.66 25.00 317.66 24.96 318.66 24.91 319.66 24.86 320.66 24.70 321.66 24.66 322.66 24.61 323.66 24.57 324.66 24.53
29 Sep 2008 295.61 27.62 296.61 27.31 297.61 27.01 298.61 26.71 299.61 26.46 300.61 26.20 301.61 26.15 302.61 26.10 303.61 25.85 304.61 25.80 305.61 25.75 306.61 25.51 307.61 25.46 308.61 25.41 309.61 25.36 310.61 25.31 311.61 25.27 312.61 25.02 313.61 24.97 314.61 24.92 315.61 24.88 316.61 24.83 317.61 24.78 318.61 24.73 319.61 24.69 320.61 24.64 321.61 24.48 322.61 24.45 323.61 24.41 324.61 24.38 325.61 24.36
30 Sep 2008 296.56 26.14 297.56 25.86 298.56 25.59 299.56 25.31 300.56 25.05 301.56 24.78 302.56 24.71 303.56 24.46 304.56 24.41 305.56 24.36 306.56 24.31 307.56 24.07 308.56 24.02 309.56 23.97 310.56 23.92 311.56 23.87 312.56 23.62 313.56 23.58 314.56 23.53 315.56 23.48 316.56 23.43 317.56 23.38 318.56 23.33 319.56 23.28 320.56 23.23 321.56 23.19 322.56 23.08 323.56 22.86 324.56 22.83 325.56 22.81 326.56 22.79
01 Oct 2008 297.50 24.82 298.50 24.57 299.50 24.31 300.50 24.06 301.50 23.81 302.50 23.56 303.50 23.32 304.50 23.07 305.50 22.97 306.50 22.92 307.50 22.67 308.50 22.62 309.50 22.57 310.50 22.52 311.50 22.47 312.50 22.22 313.50 22.17 314.50 22.12 315.50 22.07 316.50 22.02 317.50 21.96 318.50 21.91 319.50 21.86 320.50 21.81 321.50 21.76 322.50 21.70 323.50 21.51 324.50 21.49 325.50 21.47 326.50 21.45 327.50 21.44
02 Oct 2008 298.45 23.48 299.45 23.24 300.45 23.00 301.45 22.76 302.45 22.52 303.45 22.29 304.45 22.05 305.45 21.82 306.45 21.59 307.45 21.36 308.45 21.13 309.45 21.11 310.45 20.96 311.45 20.91 312.45 20.66 313.45 20.61 314.45 20.58 315.45 20.56 316.45 20.44 317.45 20.38 318.45 20.33 319.45 20.28 320.45 20.27 321.45 20.16 322.45 20.10 323.45 20.05 324.45 20.00 325.45 19.99 326.45 19.97 327.45 19.96 328.45 19.75
03 Oct 2008 299.40 22.05 300.40 21.82 301.40 21.60 302.40 21.37 303.40 21.14 304.40 20.92 305.40 20.69 306.40 20.47 307.40 20.25 308.40 20.03 309.40 19.80 310.40 19.58 311.40 19.36 312.40 19.35 313.40 19.13 314.40 19.11 315.40 18.89 316.40 18.88 317.40 18.86 318.40 18.64 319.40 18.63 320.40 18.61 321.40 18.40 322.40 18.39 323.40 18.37 324.40 18.36 325.40 18.35 326.40 18.14 327.40 18.12 328.40 18.11 329.40 18.10
04 Oct 2008 300.35 20.11 301.35 20.05 302.35 19.79 303.35 19.67 304.35 19.45 305.35 19.23 306.35 19.01 307.35 18.79 308.35 18.58 309.35 18.36 310.35 18.15 311.35 17.93 312.35 17.71 313.35 17.50 314.35 17.29 315.35 17.07 316.35 17.06 317.35 16.84 318.35 16.83 319.35 16.82 320.35 16.61 321.35 16.59 322.35 16.38 323.35 16.37 324.35 16.36 325.35 16.35 326.35 16.14 327.35 16.13 328.35 16.12 329.35 73.52 330.35 73.52
05 Oct 2008 301.30 17.75 302.30 17.49 303.30 17.43 304.30 17.17 305.30 17.11 306.30 17.04 307.30 16.78 308.30 16.71 309.30 16.45 310.30 16.38 311.30 16.30 312.30 16.09 313.30 15.88 314.30 15.67 315.30 15.46 316.30 15.24 317.30 15.03 318.30 14.82 319.30 73.96 320.30 73.96 321.30 73.96 322.30 73.96 323.30 73.96 324.30 73.96 325.30 73.96 326.30 73.96 327.30 73.96 328.30 73.96 329.30 73.96 330.30 73.96
06 Oct 2008 302.25 14.76 303.25 14.49 304.25 14.43 305.25 14.16 306.25 14.09 307.25 13.82 308.25 13.75 309.25 73.79 310.25 73.79 311.25 73.79 312.25 73.79 313.25 73.79 314.25 73.79 315.25 73.79 316.25 73.79 317.25 73.79 318.25 73.79 319.25 73.79 320.25 73.79 321.25 73.79 322.25 73.79 323.25 73.79 324.25 73.79 325.25 73.79 326.25 73.79 327.25 73.79 328.25 73.79 329.25 73.79 330.25 73.79 331.25 73.79 332.25 73.79
07 Oct 2008 303.19 73.29 304.19 73.29 305.19 73.29 306.19 73.29 307.19 73.29 308.19 73.29 309.19 73.29 310.19 73.29 311.19 73.29 312.19 73.29 313.19 73.29 314.19 73.29 315.19 73.29 316.19 73.29 317.19 73.29 318.19 73.29 319.19 73.29 320.19 73.29 321.19 73.29 322.19 73.29 323.19 73.29 324.19 73.29 325.19 73.29 326.19 73.29 327.19 73.29 328.19 73.29 329.19 73.29 330.19 73.29 331.19 73.29 332.19 73.29
08 Oct 2008 304.14 72.58 305.14 72.58 306.14 72.58 307.14 72.58 308.14 72.58 309.14 72.58 310.14 72.58 311.14 72.58 312.14 72.58 313.14 72.58 314.14 72.58 315.14 72.58 316.14 72.58 317.14 72.58 318.14 72.58 319.14 72.58 320.14 72.58 321.14 72.58 322.14 72.58 323.14 72.58 324.14 72.58 325.14 72.58 326.14 72.58 327.14 72.58 328.14 72.58 329.14 72.58 330.14 72.58 331.14 72.58 332.14 72.58 333.14 72.58 334.14 72.58
09 Oct 2008 305.09 58.04 306.09 58.04 307.09 58.04 308.09 58.04 309.09 58.04 310.09 58.04 311.09 58.04 312.09 58.04 313.09 58.04 314.09 58.04 315.09 58.04 316.09 58.04 317.09 58.04 318.09 58.04 319.09 58.04 320.09 58.04 321.09 58.04 322.09 58.04 323.09 58.04 324.09 58.04 325.09 58.04 326.09 58.04 327.09 58.04 328.09 58.04 329.09 58.04 330.09 58.04 331.09 58.04 332.09 58.04 333.09 58.04 334.09 58.04 335.09 58.04
10 Oct 2008 306.04 57.86 307.04 57.86 308.04 57.86 309.04 57.86 310.04 57.86 311.04 57.86 312.04 57.86 313.04 57.86 314.04 57.86 315.04 57.86 316.04 57.86 317.04 57.86 318.04 57.86 319.04 57.86 320.04 57.86 321.04 57.86 322.04 57.86 323.04 57.86 324.04 57.86 325.04 57.86 326.04 57.86 327.04 57.86 328.04 57.86 329.04 57.86 330.04 57.86 331.04 57.86 332.04 57.86 333.04 57.86 334.04 57.86 335.04 57.86 336.04 57.86
11 Oct 2008 306.99 64.68 307.99 64.68 308.99 64.68 309.99 64.68 310.99 64.68 311.99 64.68 312.99 64.68 313.99 64.68 314.99 64.68 315.99 64.68 316.99 64.68 317.99 64.68 318.99 64.68 319.99 64.68 320.99 64.68 321.99 64.68 322.99 64.68 323.99 64.68 324.99 64.68 325.99 64.68 326.99 64.68 327.99 64.68 328.99 64.68 329.99 64.68 330.99 64.68 331.99 64.68 332.99 64.68 333.99 64.68 334.99 64.68 335.99 64.68 336.99 64.68
12 Oct 2008 307.94 63.84 308.94 63.84 309.94 63.84 310.94 63.84 311.94 63.84 312.94 63.84 313.94 63.84 314.94 63.84 315.94 63.84 316.94 63.84 317.94 63.84 318.94 63.84 319.94 63.84 320.94 63.84 321.94 63.84 322.94 63.84 323.94 63.84 324.94 63.84 325.94 63.84 326.94 63.84 327.94 63.84 328.94 63.84 329.94 63.84 330.94 63.84 331.94 63.84 332.94 63.84 333.94 63.84 334.94 63.84 335.94 63.84 336.94 63.84 337.94 63.84
13 Oct 2008 308.89 62.83 309.89 62.83 310.89 62.83 311.89 62.83 312.89 62.83 313.89 62.83 314.89 62.83 315.89 62.83 316.89 62.83 317.89 62.83 318.89 62.83 319.89 62.83 320.89 62.83 321.89 62.83 322.89 62.83 323.89 62.83 324.89 62.83 325.89 62.83 326.89 62.83 327.89 62.83 328.89 62.83 329.89 62.83 330.89 62.83 331.89 62.83 332.89 62.83 333.89 62.83 334.89 62.83 335.89 62.83 336.89 62.83 337.89 62.83 338.89 62.83
14 Oct 2008 319.84 62.04 320.84 62.04 321.84 62.04 322.84 62.04 323.84 62.04 324.84 62.04 325.84 62.04 326.84 62.04 327.84 62.04 328.84 62.04 329.84 62.04
15 Oct 2008 320.79 61.48 321.79 61.48 322.79 61.48 323.79 61.48 324.79 61.48 325.79 61.48 326.79 61.48 327.79 61.48 328.79 61.48 329.79 61.48 330.79 61.48
16 Oct 2008 321.75 60.75 322.75 60.75 323.75 60.75 324.75 60.75 325.75 60.75 326.75 60.75 327.75 60.75 328.75 60.75 329.75 60.75 330.75 60.75 331.75 60.75
17 Oct 2008 322.70 60.24 323.70 60.24 324.70 60.24 325.70 60.24 326.70 60.24 327.70 60.24 328.70 60.24 329.70 60.24 330.70 60.24 331.70 60.24 332.70 60.24
18 Oct 2008 323.65 59.77 324.65 59.77 325.65 59.77 326.65 59.77 327.65 59.77 328.65 59.77 329.65 59.77 330.65 59.77 331.65 59.77 332.65 59.77 333.65 59.77
19 Oct 2008 324.61 59.32 325.61 59.32 326.61 59.32 327.61 59.32 328.61 59.32 329.61 59.32 330.61 59.32 331.61 59.32 332.61 59.32 333.61 59.32 334.61 59.32
20 Oct 2008 325.56 58.90 326.56 58.90 327.56 58.90 328.56 58.90 329.56 58.90 330.56 58.90 331.56 58.90 332.56 58.90 333.56 58.90 334.56 58.90 335.56 58.90
21 Oct 2008 326.52 58.50 327.52 58.47 328.52 58.44 329.52 58.42 330.52 58.39 331.52 58.16 332.52 58.14 333.52 58.11 334.52 58.09 335.52 57.86 336.52 57.83
22 Oct 2008 327.47 57.20 328.47 57.18 329.47 56.95 330.47 56.93 331.47 56.90 332.47 56.67 333.47 56.65 334.47 56.62 335.47 56.59 336.47 56.56 337.47 56.53
23 Oct 2008 328.43 55.75 329.43 55.72 330.43 55.50 331.43 55.47 332.43 55.44 333.43 55.41 334.43 55.18 335.43 55.15 336.43 55.12 337.43 55.09 338.43 55.06
24 Oct 2008 329.39 54.32 330.39 54.29 331.39 54.26 332.39 54.03 333.39 54.00 334.39 53.97 335.39 53.93 336.39 53.90 337.39 53.66 338.39 53.62 339.39 53.58
25 Oct 2008 330.35 52.90 331.35 52.86 332.35 52.83 333.35 52.79 334.35 52.55 335.35 52.51 336.35 52.47 337.35 52.43 338.35 52.39 339.35 52.34 340.35 52.29
26 Oct 2008 331.31 51.66 332.31 51.42 333.31 51.37 334.31 51.33 335.31 51.28 336.31 51.23 337.31 50.98 338.31 50.93 339.31 50.88 340.31 50.82 341.31 50.77
27 Oct 2008 332.27 50.18 333.27 49.93 334.27 49.88 335.27 49.83 336.27 49.77 337.27 49.71 338.27 49.65 339.27 49.59 340.27 49.52 341.27 49.46 342.27 49.39
28 Oct 2008 333.24 48.66 334.24 48.60 335.24 48.53 336.24 48.27 337.24 48.20 338.24 48.13 339.24 48.05 340.24 47.98 341.24 47.90 342.24 47.82 343.24 47.74
29 Oct 2008 334.20 47.07 335.20 46.99 336.20 46.92 337.20 46.84 338.20 46.75 339.20 46.67 340.20 46.58 341.20 46.49 342.20 46.40 343.20 46.30 344.20 46.21
30 Oct 2008 335.16 45.40 336.16 45.31 337.16 45.22 338.16 45.12 339.16 45.02 340.16 44.92 341.16 44.82 342.16 44.72 343.16 44.61 344.16 44.50 345.16 44.39
31 Oct 2008 336.13 43.64 337.13 43.53 338.13 43.43 339.13 43.32 340.13 43.21 341.13 43.09 342.13 42.98 343.13 42.86 344.13 42.74 345.13 42.82 346.13 42.69
01 Nov 2008 337.10 41.79 338.10 41.67 339.10 41.55 340.10 41.43 341.10 41.31 342.10 41.18 343.10 41.05 344.10 40.92 345.10 40.79 346.10 40.86 347.10 40.72
02 Nov 2008 338.07 39.87 339.07 39.74 340.07 39.60 341.07 39.47 342.07 39.34 343.07 39.20 344.07 39.06 345.07 38.92 346.07 38.78 347.07 38.84 348.07 38.70
03 Nov 2008 339.04 37.88 340.04 37.74 341.04 37.60 342.04 37.46 343.04 37.32 344.04 37.18 345.04 37.03 346.04 36.89 347.04 36.75 348.04 36.61 349.04 36.66
04 Nov 2008 340.01 35.65 341.01 35.51 342.01 35.37 343.01 35.23 344.01 35.08 345.01 34.94 346.01 34.80 347.01 34.66 348.01 34.72 349.01 34.58 350.01 34.44
05 Nov 2008 340.98 33.63 341.98 33.49 342.98 33.35 343.98 33.21 344.98 33.07 345.98 32.93 346.98 32.80 347.98 32.66 348.98 32.53 349.98 32.40 350.98 32.26
06 Nov 2008 341.96 31.43 342.96 31.30 343.96 31.17 344.96 31.04 345.96 30.91 346.96 30.78 347.96 30.65 348.96 30.53 349.96 30.40 350.96 30.28 351.96 30.17
07 Nov 2008 342.93 29.50 343.93 29.38 344.93 29.05 345.93 28.94 346.93 28.82 347.93 28.70 348.93 28.59 349.93 28.48 350.93 28.37 351.93 28.26 352.93 28.04
08 Nov 2008 343.91 27.45 344.91 27.34 345.91 27.23 346.91 27.12 347.91 26.66 348.91 26.12 349.91 25.84 350.91 25.58 351.91 25.34 352.91 25.12 353.91 25.05
09 Nov 2008 344.89 24.65 345.89 24.19 346.89 24.06 347.89 23.86 348.89 23.71 349.89 23.63 350.89 23.34 351.89 23.26 352.89 23.18 353.89 23.10 354.89 23.03
10 Nov 2008 345.87 23.81 346.87 23.73 347.87 23.65 348.87 23.37 349.87 23.29 350.87 23.22 351.87 23.15 352.87 23.08 353.87 22.81 354.87 22.75 355.87 22.69
11 Nov 2008 346.85 23.81 347.85 23.74 348.85 23.48 349.85 23.41 350.85 23.35 351.85 23.09 352.85 23.03 353.85 22.97 354.85 22.91 355.85 22.66 356.85 22.61
12 Nov 2008 347.83 24.08 348.83 23.82 349.83 23.76 350.83 23.71 351.83 23.46 352.83 23.40 353.83 23.35 354.83 23.11 355.83 23.06 356.83 23.01 357.83 22.97
13 Nov 2008 348.82 24.19 349.82 24.14 350.82 24.09 351.82 23.85 352.82 23.80 353.82 23.56 354.82 23.51 355.82 23.47 356.82 23.43 357.82 23.19 358.82 23.16
14 Nov 2008 349.80 23.27 350.80 23.23 351.80 22.99 352.80 22.95 353.80 22.91 354.80 22.67 355.80 22.64 356.80 22.40 357.80 22.37 358.80 22.33 359.80 22.30
15 Nov 2008 350.79 22.06 351.79 22.02 352.79 21.79 353.79 21.75 354.79 21.52 355.79 21.48 356.79 21.45 357.79 21.21 358.79 21.18 359.79 21.15 000.79 20.92
16 Nov 2008 351.78 20.96 352.78 20.72 353.78 20.69 354.78 20.65 355.78 20.42 356.78 20.39 357.78 20.15 358.78 20.12 359.78 20.09 000.78 19.86 001.78 19.83
17 Nov 2008 352.78 19.66 353.78 19.43 354.78 19.39 355.78 19.16 356.78 19.12 357.78 19.09 358.78 18.86 359.78 18.82 000.78 18.79 001.78 18.56 002.78 18.52
18 Nov 2008 353.77 18.48 354.77 18.24 355.77 18.21 356.77 17.97 357.77 17.94 358.77 17.90 359.77 17.66 000.77 17.63 001.77 17.59 002.77 17.36 003.77 17.32
19 Nov 2008 354.76 17.24 355.76 17.00 356.76 16.96 357.76 16.73 358.76 16.69 359.76 16.65 000.76 16.41 001.76 16.37 002.76 16.33 003.76 16.29 004.76 16.05
20 Nov 2008 355.76 16.05 356.76 15.81 357.76 15.77 358.76 15.73 359.76 15.48 000.76 15.44 001.76 15.39 002.76 15.15 003.76 15.10 004.76 15.06 005.76 15.01
21 Nov 2008 356.76 14.77 357.76 14.57 358.76 14.48 359.76 14.43 000.76 14.18 001.76 14.18 002.76 14.08 003.76 14.03 004.76 13.99 005.76 13.80 006.76 13.80
22 Nov 2008 357.76 13.64 358.76 13.44 359.76 13.44 000.76 13.25 001.76 13.25 002.76 13.05 003.76 13.05 004.76 12.85 005.76 12.85 006.76 12.66 007.76 12.66
23 Nov 2008 358.76 12.79 359.76 12.59 000.76 12.39 001.76 12.19 002.76 12.18 003.76 11.98 004.76 11.78 005.76 11.78 006.76 11.58 007.76 11.58 008.76 11.38
24 Nov 2008 359.77 12.00 000.77 11.79 001.77 11.59 002.77 11.39 003.77 11.18 004.77 10.98 005.77 10.78 006.77 10.77 007.77 10.57 008.77 10.37 009.77 10.37
25 Nov 2008 000.77 10.36 001.77 70.89 002.77 70.89 003.77 70.89 004.77 70.89 005.77 70.89 006.77 70.89 007.77 70.89 008.77 70.89 009.77 70.89 010.77 70.89
26 Nov 2008 001.78 71.86 002.78 71.86 003.78 71.86 004.78 71.86 005.78 71.86 006.78 71.86 007.78 71.86 008.78 71.86 009.78 71.86 010.78 71.86 011.78 71.86
27 Nov 2008 002.79 72.80 003.79 72.80 004.79 72.80 005.79 72.80 006.79 72.80 007.79 72.80 008.79 72.80 009.79 72.80 010.79 72.80 011.79 72.80 012.79 72.80
28 Nov 2008 003.80 58.31 004.80 58.31 005.80 58.31 006.80 58.31 007.80 58.31 008.80 58.31 009.80 58.31 010.80 58.31 011.80 58.31 012.80 58.31 013.80 58.31
29 Nov 2008 004.81 58.37 005.81 58.37 006.81 58.37 007.81 58.37 008.81 58.37 009.81 58.37 010.81 58.37 011.81 58.37 012.81 58.37 013.81 58.37 014.81 58.37
30 Nov 2008 005.83 68.81 006.83 68.81 007.83 68.81 008.83 68.81 009.83 68.81 010.83 68.81 011.83 68.81 012.83 68.81 013.83 68.81 014.83 68.81 015.83 68.81
01 Dec 2008 006.85 68.48 007.85 68.48 008.85 68.48 009.85 68.48 010.85 68.48 011.85 68.48 012.85 68.48 013.85 68.48 014.85 68.48 015.85 68.48 016.85 68.48
02 Dec 2008 007.87 67.85 008.87 67.85 009.87 67.85 010.87 67.85 011.87 67.85 012.87 67.85 013.87 67.85 014.87 67.85 015.87 67.85 016.87 67.85 017.87 67.85
03 Dec 2008 008.89 66.94 009.89 66.94 010.89 66.94 011.89 66.94 012.89 66.94 013.89 66.94 014.89 66.94 015.89 66.94 016.89 66.94 017.89 66.94 018.89 66.94
04 Dec 2008 009.91 65.96 010.91 65.96 011.91 65.96 012.91 65.96 013.91 65.96 014.91 65.96 015.91 65.96 016.91 65.96 017.91 65.96 018.91 65.96 019.91 65.96
05 Dec 2008 010.93 64.96 011.93 64.96 012.93 64.96 013.93 64.96 014.93 64.96 015.93 64.96 016.93 64.96 017.93 64.96 018.93 64.96 019.93 64.96 020.93 64.96
06 Dec 2008 011.96 63.42 012.96 63.37 013.96 63.33 014.96 63.28 015.96 63.23 016.96 63.18 017.96 63.14 018.96 62.89 019.96 62.84 020.96 62.80 021.96 62.75
07 Dec 2008 012.98 61.36 013.98 61.11 014.98 61.07 015.98 61.03 016.98 60.98 017.98 60.94 018.98 60.89 019.98 60.85 020.98 60.80 021.98 60.76 022.98 60.71
08 Dec 2008 014.01 59.23 015.01 59.18 016.01 59.14 017.01 58.90 018.01 58.85 019.01 58.81 020.01 58.77 021.01 58.72 022.01 58.68 023.01 58.63 024.01 58.59
09 Dec 2008 015.04 57.21 016.04 57.16 017.04 57.12 018.04 57.08 019.04 57.03 020.04 56.79 021.04 56.74 022.04 56.70 023.04 56.65 024.04 56.61 025.04 56.56
10 Dec 2008 016.08 55.28 017.08 55.23 018.08 55.19 019.08 55.14 020.08 55.10 021.08 55.05 022.08 55.00 023.08 54.95 024.08 54.70 025.08 54.65 026.08 54.60
11 Dec 2008 017.11 53.42 018.11 53.37 019.11 53.32 020.11 53.27 021.11 53.22 022.11 53.17 023.11 53.12 024.11 53.06 025.11 53.01 026.11 52.95 027.11 52.90
12 Dec 2008 018.15 51.80 019.15 51.55 020.15 51.49 021.15 51.44 022.15 51.38 023.15 51.32 024.15 51.26 025.15 51.20 026.15 51.14 027.15 51.08 028.15 51.02
13 Dec 2008 019.18 50.01 020.18 49.75 021.18 49.68 022.18 49.62 023.18 49.56 024.18 49.49 025.18 49.42 026.18 49.35 027.18 49.28 028.18 49.21 029.18 49.14
14 Dec 2008 020.22 48.01 021.22 47.94 022.22 47.87 023.22 47.80 024.22 47.72 025.22 47.65 026.22 47.57 027.22 47.49 028.22 47.41 029.22 47.33 030.22 47.25
15 Dec 2008 021.26 46.20 022.26 46.12 023.26 46.03 024.26 45.95 025.26 45.87 026.26 45.78 027.26 45.69 028.26 45.60 029.26 45.51 030.26 45.42 031.26 45.32
16 Dec 2008 022.30 44.34 023.30 44.25 024.30 44.16 025.30 44.06 026.30 43.96 027.30 43.87 028.30 43.77 029.30 43.67 030.30 43.56 031.30 43.46 032.30 43.35
17 Dec 2008 023.35 42.24 024.35 42.13 025.35 42.03 026.35 41.92 027.35 41.81 028.35 41.70 029.35 41.59 030.35 41.48 031.35 41.36 032.35 41.45 033.35 41.33
18 Dec 2008 024.39 40.27 025.39 40.15 026.39 39.84 027.39 39.72 028.39 39.60 029.39 39.48 030.39 39.56 031.39 39.44 032.39 39.32 033.39 39.19 034.39 39.07
19 Dec 2008 025.44 38.05 026.44 37.92 027.44 37.79 028.44 37.47 029.44 37.34 030.44 37.21 031.44 37.29 032.44 37.16 033.44 37.03 034.44 36.90 035.44 36.77
20 Dec 2008 026.48 35.77 027.48 35.64 028.48 35.31 029.48 35.18 030.48 35.05 031.48 34.92 032.48 34.78 033.48 34.65 034.48 34.52 035.48 34.39 036.48 34.26
21 Dec 2008 027.53 33.48 028.53 33.14 029.53 33.01 030.53 32.88 031.53 32.74 032.53 32.61 033.53 32.48 034.53 32.35 035.53 32.23 036.53 32.10 037.53 31.97
22 Dec 2008 028.58 30.87 029.58 30.73 030.58 30.61 031.58 30.48 032.58 30.15 033.58 30.02 034.58 29.90 035.58 29.78 036.58 29.66 037.58 29.54 038.58 29.42
23 Dec 2008 029.63 28.61 030.63 28.49 031.63 28.37 032.63 28.05 033.63 27.93 034.63 27.81 035.63 27.70 036.63 27.59 037.63 27.28 038.63 27.18 039.63 27.07
24 Dec 2008 030.68 26.62 031.68 26.31 032.68 26.20 033.68 25.64 034.68 25.16 035.68 24.75 036.68 24.33 037.68 24.07 038.68 23.97 039.68 23.64 040.68 23.48
25 Dec 2008 031.74 22.93 032.74 22.64 033.74 22.54 034.74 22.45 035.74 22.16 036.74 22.07 037.74 21.79 038.74 21.71 039.74 21.63 040.74 21.35 041.74 21.28
26 Dec 2008 032.79 21.63 033.79 21.55 034.79 21.46 035.79 21.37 036.79 21.24 037.79 21.17 038.79 21.10 039.79 20.83 040.79 20.77 041.79 20.50 042.79 20.44
27 Dec 2008 033.85 21.48 034.85 21.45 035.85 21.45 036.85 21.28 037.85 21.36 038.85 21.27 039.85 21.23 040.85 21.06 041.85 21.01 042.85 20.76 043.85 20.71
28 Dec 2008 034.90 21.82 035.90 21.83 036.90 21.72 037.90 21.74 038.90 21.70 039.90 21.57 040.90 21.71 041.90 21.55 042.90 21.52 043.90 21.46 044.90 21.27