;;File created using SAA zone 5 02 Jul 2007 208.22 58.54 209.22 58.54 210.22 58.54 211.22 58.54 212.22 58.54 213.22 58.54 214.22 58.54 215.22 58.35 216.22 58.13 217.22 57.90 218.22 57.68 219.22 57.65 220.22 57.43 221.22 57.20 222.22 57.18 223.22 56.95 224.22 56.72 225.22 56.70 226.22 56.47 227.22 56.44 228.22 56.22 229.22 56.19 230.22 55.96 231.22 55.93 232.22 55.90 233.22 55.68 234.22 55.65 235.22 55.41 236.22 55.38 237.22 55.35 238.22 55.32 239.22 55.08 240.22 55.05 241.22 55.02 242.22 54.98 243.22 54.94 244.22 54.70 245.22 54.67 246.22 54.63 247.22 54.58 248.22 54.54 03 Jul 2007 209.23 58.41 210.23 58.18 211.23 57.96 212.23 57.73 213.23 57.50 214.23 57.28 215.23 57.05 216.23 56.83 217.23 56.60 218.23 56.37 219.23 56.15 220.23 56.12 221.23 55.89 222.23 55.66 223.23 55.63 224.23 55.40 225.23 55.38 226.23 55.15 227.23 54.92 228.23 54.88 229.23 54.85 230.23 54.62 231.23 54.59 232.23 54.35 233.23 54.32 234.23 54.28 235.23 54.05 236.23 54.01 237.23 53.97 238.23 53.94 239.23 53.70 240.23 53.66 241.23 53.61 242.23 53.57 243.23 53.53 244.23 53.48 245.23 53.24 246.23 53.19 247.23 53.14 248.23 53.09 249.23 53.04 04 Jul 2007 210.24 56.86 211.24 56.64 212.24 56.41 213.24 56.18 214.24 55.95 215.24 55.72 216.24 55.49 217.24 55.26 218.24 55.03 219.24 54.80 220.24 54.77 221.24 54.54 222.24 54.31 223.24 54.28 224.24 54.04 225.24 53.81 226.24 53.78 227.24 53.54 228.24 53.51 229.24 53.27 230.24 53.23 231.24 53.19 232.24 52.95 233.24 52.91 234.24 52.87 235.24 52.63 236.24 52.59 237.24 52.54 238.24 52.50 239.24 52.25 240.24 52.20 241.24 52.15 242.24 52.10 243.24 52.05 244.24 52.00 245.24 51.95 246.24 51.89 247.24 51.83 248.24 51.78 249.24 51.72 250.24 51.66 05 Jul 2007 211.25 55.28 212.25 55.05 213.25 54.82 214.25 54.59 215.25 54.35 216.25 54.12 217.25 53.89 218.25 53.65 219.25 53.42 220.25 53.18 221.25 53.15 222.25 52.91 223.25 52.67 224.25 52.63 225.25 52.40 226.25 52.35 227.25 52.11 228.25 52.07 229.25 51.83 230.25 51.78 231.25 51.54 232.25 51.49 233.25 51.45 234.25 51.40 235.25 51.15 236.25 51.10 237.25 51.05 238.25 50.99 239.25 50.94 240.25 50.68 241.25 50.63 242.25 50.57 243.25 50.51 244.25 50.45 245.25 50.39 246.25 50.32 247.25 50.26 248.25 50.19 249.25 50.12 250.25 50.05 251.25 49.78 06 Jul 2007 212.26 53.65 213.26 53.41 214.26 53.17 215.26 52.94 216.26 52.70 217.26 52.46 218.26 52.22 219.26 51.98 220.26 51.74 221.26 51.70 222.26 51.45 223.26 51.21 224.26 51.16 225.26 50.92 226.26 50.87 227.26 50.62 228.26 50.57 229.26 50.32 230.26 50.27 231.26 50.02 232.26 49.97 233.26 49.91 234.26 49.86 235.26 49.60 236.26 49.54 237.26 49.48 238.26 49.42 239.26 49.36 240.26 49.29 241.26 49.23 242.26 49.16 243.26 49.09 244.26 49.02 245.26 48.95 246.26 48.88 247.26 48.81 248.26 48.73 249.26 48.66 250.26 48.38 251.26 48.10 252.26 47.82 07 Jul 2007 213.27 51.94 214.27 51.70 215.27 51.46 216.27 51.21 217.27 50.97 218.27 50.72 219.27 50.48 220.27 50.23 221.27 49.98 222.27 49.93 223.27 49.68 224.27 49.63 225.27 49.37 226.27 49.12 227.27 49.06 228.27 49.01 229.27 48.75 230.27 48.69 231.27 48.43 232.27 48.37 233.27 48.30 234.27 48.24 235.27 48.17 236.27 47.91 237.27 47.84 238.27 47.77 239.27 47.70 240.27 47.63 241.27 47.55 242.27 47.48 243.27 47.40 244.27 47.33 245.27 47.25 246.27 47.17 247.27 47.09 248.27 47.00 249.27 47.12 250.27 46.83 251.27 46.55 252.27 46.26 253.27 45.97 08 Jul 2007 214.28 50.16 215.28 49.91 216.28 49.66 217.28 49.41 218.28 49.16 219.28 48.90 220.28 48.65 221.28 48.39 222.28 48.33 223.28 48.07 224.28 47.81 225.28 47.75 226.28 47.49 227.28 47.43 228.28 47.36 229.28 47.10 230.28 47.03 231.28 46.96 232.28 46.69 233.28 46.62 234.28 46.55 235.28 46.48 236.28 46.40 237.28 46.32 238.28 46.05 239.28 45.97 240.28 45.89 241.28 45.81 242.28 45.72 243.28 45.84 244.28 45.76 245.28 45.67 246.28 45.58 247.28 45.49 248.28 45.40 249.28 45.31 250.28 45.02 251.28 44.73 252.28 44.44 253.28 44.14 254.28 43.85 09 Jul 2007 215.29 48.29 216.29 48.03 217.29 47.77 218.29 47.51 219.29 47.25 220.29 46.99 221.29 46.72 222.29 46.66 223.29 46.39 224.29 46.13 225.29 46.06 226.29 45.79 227.29 45.72 228.29 45.64 229.29 45.37 230.29 45.29 231.29 45.22 232.29 44.94 233.29 44.86 234.29 44.78 235.29 44.70 236.29 44.62 237.29 44.53 238.29 44.45 239.29 44.36 240.29 44.28 241.29 44.19 242.29 44.10 243.29 44.01 244.29 43.92 245.29 43.83 246.29 43.73 247.29 43.84 248.29 43.74 249.29 43.45 250.29 43.15 251.29 42.85 252.29 42.56 253.29 42.26 254.29 41.96 255.29 41.66 10 Jul 2007 216.30 46.33 217.30 46.06 218.30 45.79 219.30 45.52 220.30 45.25 221.30 44.98 222.30 44.91 223.30 44.63 224.30 44.36 225.30 44.28 226.30 44.00 227.30 43.92 228.30 43.84 229.30 43.56 230.30 43.48 231.30 43.40 232.30 43.31 233.30 43.03 234.30 42.94 235.30 42.85 236.30 42.76 237.30 42.67 238.30 42.58 239.30 42.49 240.30 42.40 241.30 42.31 242.30 42.21 243.30 42.32 244.30 42.22 245.30 42.13 246.30 42.03 247.30 41.93 248.30 41.83 249.30 41.53 250.30 41.23 251.30 40.93 252.30 40.63 253.30 40.33 254.30 40.03 255.30 39.73 256.30 39.43 11 Jul 2007 217.31 44.26 218.31 43.99 219.31 43.71 220.31 43.43 221.31 43.15 222.31 43.07 223.31 42.79 224.31 42.51 225.31 42.43 226.31 42.14 227.31 42.06 228.31 41.97 229.31 41.68 230.31 41.60 231.31 41.51 232.31 41.42 233.31 41.32 234.31 41.23 235.31 41.14 236.31 40.85 237.31 40.75 238.31 40.86 239.31 40.76 240.31 40.67 241.31 40.57 242.31 40.47 243.31 40.37 244.31 40.27 245.31 40.18 246.31 40.08 247.31 40.18 248.31 39.88 249.31 39.58 250.31 39.28 251.31 38.98 252.31 38.68 253.31 38.38 254.31 38.08 255.31 37.78 256.31 37.48 257.31 37.18 12 Jul 2007 218.32 42.11 219.32 41.82 220.32 41.54 221.32 41.25 222.32 41.17 223.32 40.88 224.32 40.59 225.32 40.50 226.32 40.41 227.32 40.12 228.32 40.03 229.32 39.94 230.32 39.65 231.32 39.55 232.32 39.46 233.32 39.36 234.32 39.27 235.32 39.17 236.32 39.07 237.32 38.98 238.32 38.88 239.32 38.78 240.32 38.68 241.32 38.59 242.32 38.49 243.32 38.39 244.32 38.29 245.32 38.39 246.32 38.29 247.32 38.19 248.32 37.89 249.32 37.60 250.32 37.30 251.32 37.00 252.32 36.70 253.32 36.40 254.32 36.10 255.32 35.81 256.32 35.51 257.32 35.21 258.32 34.92 13 Jul 2007 219.32 39.86 220.32 39.57 221.32 39.28 222.32 39.19 223.32 38.90 224.32 38.61 225.32 38.51 226.32 38.42 227.32 38.13 228.32 38.03 229.32 37.94 230.32 37.64 231.32 37.54 232.32 37.45 233.32 37.35 234.32 37.25 235.32 37.16 236.32 37.06 237.32 36.96 238.32 36.87 239.32 36.77 240.32 36.67 241.32 36.57 242.32 36.47 243.32 36.58 244.32 36.48 245.32 36.38 246.32 36.29 247.32 36.19 248.32 35.89 249.32 35.60 250.32 35.30 251.32 35.01 252.32 34.71 253.32 34.42 254.32 34.13 255.32 33.83 256.32 33.54 257.32 33.25 258.32 32.96 259.32 32.67 14 Jul 2007 220.33 37.54 221.33 37.25 222.33 37.16 223.33 36.86 224.33 36.77 225.33 36.47 226.33 36.38 227.33 36.08 228.33 35.98 229.33 35.89 230.33 35.79 231.33 35.50 232.33 35.40 233.33 35.30 234.33 35.21 235.33 35.11 236.33 35.02 237.33 34.92 238.33 34.82 239.33 34.73 240.33 34.63 241.33 34.54 242.33 34.64 243.33 34.55 244.33 34.46 245.33 34.36 246.33 34.27 247.33 34.18 248.33 33.89 249.33 33.60 250.33 33.31 251.33 33.02 252.33 32.73 253.33 32.44 254.33 32.15 255.33 31.87 256.33 31.58 257.33 31.30 258.33 31.01 259.33 30.73 260.33 30.45 15 Jul 2007 221.45 35.14 222.45 35.04 223.45 34.75 224.45 34.65 225.45 34.36 226.45 34.26 227.45 33.97 228.45 33.87 229.45 33.78 230.45 33.68 231.45 33.59 232.45 33.29 233.45 33.20 234.45 33.11 235.45 33.01 236.45 32.92 237.45 32.83 238.45 32.74 239.45 32.64 240.45 32.55 241.45 32.66 242.45 32.57 243.45 32.48 244.45 32.40 245.45 32.31 246.45 32.22 247.45 32.13 248.45 31.85 249.45 31.56 250.45 31.12 251.45 30.99 252.45 30.67 253.45 30.43 254.45 30.15 255.45 29.68 256.45 29.40 257.45 29.12 258.45 28.84 259.45 28.57 260.45 28.29 16 Jul 2007 222.45 32.93 223.45 32.64 224.45 32.54 225.45 32.25 226.45 32.16 227.45 32.06 228.45 31.77 229.45 31.68 230.45 31.59 231.45 31.50 232.45 31.41 233.45 31.12 234.45 31.03 235.45 30.94 236.45 30.85 237.45 30.76 238.45 30.68 239.45 30.59 240.45 30.51 241.45 30.42 242.45 30.54 243.45 30.45 244.45 30.37 245.45 30.02 246.45 29.50 247.45 28.99 248.45 28.87 249.45 28.56 250.45 28.46 251.45 28.15 252.45 28.05 253.45 27.96 254.45 27.87 255.45 27.73 256.45 27.45 257.45 27.18 258.45 26.91 259.45 26.65 260.45 26.38 261.45 26.11 17 Jul 2007 223.46 31.31 224.46 31.22 225.46 30.93 226.46 30.84 227.46 30.75 228.46 30.46 229.46 30.38 230.46 30.29 231.46 30.20 232.46 30.12 233.46 29.83 234.46 29.75 235.46 29.67 236.46 29.58 237.46 29.50 238.46 29.42 239.46 29.34 240.46 29.26 241.46 29.18 242.46 28.68 243.46 28.18 244.46 27.68 245.46 27.39 246.46 27.41 247.46 27.14 248.46 26.95 249.46 26.68 250.46 26.61 251.46 26.55 252.46 26.50 253.46 26.45 254.46 26.21 255.46 26.17 256.46 26.15 257.46 26.06 258.46 25.80 259.46 25.53 260.46 25.27 261.46 25.01 262.46 24.75 18 Jul 2007 224.46 30.69 225.46 30.40 226.46 30.32 227.46 30.24 228.46 29.96 229.46 29.87 230.46 29.79 231.46 29.71 232.46 29.44 233.46 29.36 234.46 29.28 235.46 29.20 236.46 29.13 237.46 29.05 238.46 28.66 239.46 28.18 240.46 27.71 241.46 27.24 242.46 27.09 243.46 27.02 244.46 26.95 245.46 26.89 246.46 26.82 247.46 26.75 248.46 26.49 249.46 26.22 250.46 25.96 251.46 25.70 252.46 25.68 253.46 25.68 254.46 25.50 255.46 25.52 256.46 25.34 257.46 25.38 258.46 25.28 259.46 25.03 260.46 24.77 261.46 24.52 262.46 24.27 263.46 24.01 19 Jul 2007 225.46 30.09 226.46 30.01 227.46 29.74 228.46 29.66 229.46 29.59 230.46 29.51 231.46 29.24 232.46 29.17 233.46 29.10 234.46 28.85 235.46 28.40 236.46 27.95 237.46 27.50 238.46 27.15 239.46 27.09 240.46 26.82 241.46 26.76 242.46 26.69 243.46 26.63 244.46 26.57 245.46 26.51 246.46 26.44 247.46 26.58 248.46 26.33 249.46 26.07 250.46 25.61 251.46 25.35 252.46 25.19 253.46 25.04 254.46 25.11 255.46 24.97 256.46 25.05 257.46 24.93 258.46 24.81 259.46 24.90 260.46 24.68 261.46 24.43 262.46 24.18 263.46 23.93 264.46 23.68 20 Jul 2007 226.46 29.93 227.46 29.66 228.46 29.59 229.46 29.52 230.46 29.25 231.46 28.84 232.46 28.42 233.46 27.99 234.46 27.58 235.46 27.17 236.46 27.07 237.46 27.00 238.46 26.94 239.46 26.88 240.46 26.82 241.46 26.77 242.46 26.71 243.46 26.65 244.46 26.59 245.46 26.54 246.46 26.48 247.46 26.43 248.46 26.18 249.46 25.92 250.46 25.67 251.46 25.42 252.46 25.17 253.46 24.92 254.46 24.78 255.46 24.89 256.46 24.80 257.46 24.71 258.46 24.63 259.46 24.76 260.46 24.68 261.46 24.53 262.46 24.29 263.46 24.04 264.46 23.80 265.46 23.55 21 Jul 2007 227.46 29.32 228.46 28.92 229.46 28.52 230.46 28.13 231.46 27.75 232.46 27.50 233.46 27.24 234.46 27.18 235.46 27.12 236.46 27.07 237.46 27.01 238.46 26.96 239.46 26.90 240.46 26.65 241.46 26.60 242.46 26.54 243.46 26.49 244.46 26.44 245.46 26.39 246.46 26.34 247.46 26.29 248.46 26.24 249.46 25.99 250.46 25.74 251.46 25.49 252.46 25.25 253.46 25.00 254.46 24.75 255.46 24.60 256.46 24.54 257.46 24.48 258.46 24.43 259.46 24.58 260.46 24.53 261.46 24.48 262.46 24.39 263.46 24.15 264.46 23.90 265.46 23.66 266.46 23.42 22 Jul 2007 228.46 28.01 229.46 27.67 230.46 27.61 231.46 27.56 232.46 27.30 233.46 27.25 234.46 27.20 235.46 27.14 236.46 26.89 237.46 26.84 238.46 26.79 239.46 26.74 240.46 26.69 241.46 26.64 242.46 26.60 243.46 26.54 244.46 26.47 245.46 26.25 246.46 26.21 247.46 26.16 248.46 26.11 249.46 26.07 250.46 25.82 251.46 25.58 252.46 25.33 253.46 25.09 254.46 24.84 255.46 24.60 256.46 24.42 257.46 24.38 258.46 24.35 259.46 24.32 260.46 24.29 261.46 24.26 262.46 24.23 263.46 24.21 264.46 24.00 265.46 23.76 266.46 23.52 267.46 23.27 23 Jul 2007 229.46 26.00 230.46 25.75 231.46 25.70 232.46 25.65 233.46 25.60 234.46 25.35 235.46 25.31 236.46 25.21 237.46 25.14 238.46 24.97 239.46 24.92 240.46 24.87 241.46 24.83 242.46 24.63 243.46 24.58 244.46 24.53 245.46 24.48 246.46 24.44 247.46 24.40 248.46 24.31 249.46 24.27 250.46 24.23 251.46 23.98 252.46 23.74 253.46 23.50 254.46 23.25 255.46 23.01 256.46 22.76 257.46 22.52 258.46 22.48 259.46 22.46 260.46 22.45 261.46 22.43 262.46 22.42 263.46 22.40 264.46 22.39 265.46 22.16 266.46 21.92 267.46 21.67 268.46 21.43 24 Jul 2007 230.45 23.70 231.45 23.65 232.45 23.40 233.45 23.36 234.45 23.31 235.45 23.06 236.45 23.01 237.45 22.97 238.45 22.72 239.45 22.68 240.45 22.64 241.45 22.60 242.45 22.56 243.45 22.34 244.45 22.31 245.45 22.28 246.45 22.26 247.45 22.23 248.45 22.21 249.45 22.19 250.45 22.17 251.45 21.97 252.45 21.72 253.45 21.48 254.45 21.24 255.45 20.99 256.45 20.75 257.45 20.50 258.45 20.26 259.45 20.25 260.45 20.25 261.45 20.24 262.45 20.24 263.45 20.23 264.45 20.23 265.45 20.13 266.45 19.88 267.45 19.63 268.45 19.38 269.45 19.13 25 Jul 2007 231.57 21.36 232.57 21.32 233.57 21.08 234.57 21.03 235.57 20.94 236.57 20.71 237.57 20.68 238.57 20.66 239.57 20.43 240.57 20.41 241.57 20.39 242.57 20.17 243.57 20.16 244.57 20.14 245.57 20.13 246.57 20.11 247.57 19.90 248.57 19.89 249.57 19.88 250.57 19.88 251.57 19.87 252.57 19.65 253.57 19.40 254.57 19.15 255.57 18.91 256.57 18.66 257.57 18.41 258.57 18.16 259.57 18.04 260.57 18.04 261.57 18.04 262.57 17.84 263.57 17.85 264.57 17.85 265.57 17.85 266.57 17.76 267.57 17.51 268.57 17.26 269.57 17.00 270.57 16.75 26 Jul 2007 232.56 19.19 233.56 19.15 234.56 18.91 235.56 18.87 236.56 18.82 237.56 18.65 238.56 18.54 239.56 18.43 240.56 18.42 241.56 18.21 242.56 18.21 243.56 18.12 244.56 18.00 245.56 17.99 246.56 17.98 247.56 17.79 248.56 17.78 249.56 17.78 250.56 17.78 251.56 17.75 252.56 17.58 253.56 17.45 254.56 17.20 255.56 16.95 256.56 16.70 257.56 16.45 258.56 16.20 259.56 15.95 260.56 15.81 261.56 15.82 262.56 15.82 263.56 15.83 264.56 15.83 265.56 15.64 266.56 15.65 267.56 15.50 268.56 15.24 269.56 14.98 270.56 14.72 271.56 14.46 27 Jul 2007 233.55 16.84 234.55 16.80 235.55 16.55 236.55 16.51 237.55 16.47 238.55 16.22 239.55 16.18 240.55 16.11 241.55 16.08 242.55 15.91 243.55 15.79 244.55 15.74 245.55 15.70 246.55 15.65 247.55 15.53 248.55 15.53 249.55 15.50 250.55 15.45 251.55 15.35 252.55 15.34 253.55 15.29 254.55 15.04 255.55 14.78 256.55 14.53 257.55 14.27 258.55 14.01 259.55 13.76 260.55 13.50 261.55 13.42 262.55 13.43 263.55 13.44 264.55 13.45 265.55 13.26 266.55 13.26 267.55 13.27 268.55 13.00 269.55 12.74 270.55 12.47 271.55 12.40 272.55 12.13 28 Jul 2007 234.54 14.63 235.54 14.59 236.54 14.34 237.54 14.29 238.54 14.25 239.54 14.00 240.54 13.95 241.54 13.90 242.54 13.85 243.54 13.60 244.54 13.55 245.54 13.50 246.54 13.44 247.54 13.39 248.54 13.34 249.54 13.28 250.54 13.22 251.54 13.17 252.54 13.11 253.54 13.05 254.54 12.99 255.54 12.73 256.54 12.47 257.54 12.21 258.54 11.95 259.54 11.68 260.54 11.42 261.54 11.19 262.54 11.20 263.54 11.21 264.54 11.02 265.54 11.03 266.54 11.04 267.54 11.05 268.54 11.06 269.54 10.80 270.54 10.53 271.54 10.25 272.54 09.98 273.54 09.70 29 Jul 2007 235.53 12.36 236.53 12.11 237.53 12.06 238.53 12.01 239.53 11.76 240.53 11.70 241.53 11.65 242.53 11.39 243.53 11.34 244.53 11.28 245.53 11.22 246.53 11.17 247.53 11.11 248.53 11.05 249.53 10.79 250.53 10.72 251.53 10.66 252.53 10.60 253.53 10.53 254.53 10.47 255.53 10.40 256.53 10.33 257.53 10.27 258.53 10.00 259.53 09.73 260.53 09.46 261.53 09.18 262.53 08.93 263.53 08.94 264.53 08.75 265.53 08.76 266.53 08.77 267.53 08.78 268.53 08.59 269.53 08.57 270.53 08.29 271.53 65.73 272.53 65.73 273.53 65.73 274.53 65.73 30 Jul 2007 236.52 10.10 237.52 09.91 238.52 09.73 239.52 09.54 240.52 09.39 241.52 09.17 242.52 09.07 243.52 09.01 244.52 08.94 245.52 08.88 246.52 08.62 247.52 08.55 248.52 08.48 249.52 08.42 250.52 08.35 251.52 08.28 252.52 08.21 253.52 08.14 254.52 08.06 255.52 07.99 256.52 07.92 257.52 07.84 258.52 07.76 259.52 07.49 260.52 07.21 261.52 06.93 262.52 06.65 263.52 06.63 264.52 65.31 265.52 65.31 266.52 65.31 267.52 65.31 268.52 65.31 269.52 65.31 270.52 65.31 271.52 65.31 272.52 65.31 273.52 65.31 274.52 65.31 275.52 65.31 31 Jul 2007 237.51 08.40 238.51 08.21 239.51 08.03 240.51 07.84 241.51 07.65 242.51 07.47 243.51 07.28 244.51 07.10 245.51 06.91 246.51 06.73 247.51 06.54 248.51 06.35 249.51 06.20 250.51 06.13 251.51 06.05 252.51 05.77 253.51 05.69 254.51 05.61 255.51 05.53 256.51 05.45 257.51 05.57 258.51 65.04 259.51 65.04 260.51 65.04 261.51 65.04 262.51 65.04 263.51 65.04 264.51 65.04 265.51 65.04 266.51 65.04 267.51 65.04 268.51 65.04 269.51 65.04 270.51 65.04 271.51 65.04 272.51 65.04 273.51 65.04 274.51 65.04 275.51 65.04 276.51 65.04 01 Aug 2007 238.59 06.58 239.59 06.39 240.59 06.21 241.59 06.02 242.59 05.84 243.59 05.65 244.59 05.47 245.59 05.28 246.59 05.10 247.59 04.91 248.59 04.72 249.59 04.53 250.59 04.35 251.59 64.64 252.59 64.64 253.59 64.64 254.59 64.64 255.59 64.64 256.59 64.64 257.59 64.64 258.59 64.64 259.59 64.64 260.59 64.64 261.59 64.64 262.59 64.64 263.59 64.64 264.59 64.64 265.59 64.64 266.59 64.64 267.59 64.64 268.59 64.64 269.59 64.64 270.59 64.64 271.59 64.64 272.59 64.64 273.59 64.64 274.59 64.64 275.59 64.64 276.59 64.64 277.59 64.64 02 Aug 2007 239.58 04.25 240.58 03.97 241.58 03.89 242.58 03.81 243.58 03.52 244.58 03.44 245.58 64.21 246.58 64.21 247.58 64.21 248.58 64.21 249.58 64.21 250.58 64.21 251.58 64.21 252.58 64.21 253.58 64.21 254.58 64.21 255.58 64.21 256.58 64.21 257.58 64.21 258.58 64.21 259.58 64.21 260.58 64.21 261.58 64.21 262.58 64.21 263.58 64.21 264.58 64.21 265.58 64.21 266.58 64.21 267.58 64.21 268.58 64.21 269.58 64.21 270.58 64.21 271.58 64.21 272.58 64.21 273.58 64.21 274.58 64.21 275.58 64.21 276.58 64.21 277.58 64.21 278.58 64.21 03 Aug 2007 240.56 63.98 241.56 63.98 242.56 63.98 243.56 63.98 244.56 63.98 245.56 63.98 246.56 63.98 247.56 63.98 248.56 63.98 249.56 63.98 250.56 63.98 251.56 63.98 252.56 63.98 253.56 63.98 254.56 63.98 255.56 63.98 256.56 63.98 257.56 63.98 258.56 63.98 259.56 63.98 260.56 63.98 261.56 63.98 262.56 63.98 263.56 63.98 264.56 63.98 265.56 63.98 266.56 63.98 267.56 63.98 268.56 63.98 269.56 63.98 270.56 63.98 271.56 63.98 272.56 63.98 273.56 63.98 274.56 63.98 275.56 63.98 276.56 63.98 277.56 63.98 278.56 63.98 279.56 63.98 04 Aug 2007 241.54 63.57 242.54 63.57 243.54 63.57 244.54 63.57 245.54 63.57 246.54 63.57 247.54 63.57 248.54 63.57 249.54 63.57 250.54 63.57 251.54 63.57 252.54 63.57 253.54 63.57 254.54 63.57 255.54 63.57 256.54 63.57 257.54 63.57 258.54 63.57 259.54 63.57 260.54 63.57 261.54 63.57 262.54 63.57 263.54 63.57 264.54 63.57 265.54 63.57 266.54 63.57 267.54 63.57 268.54 63.57 269.54 63.57 270.54 63.57 271.54 63.57 272.54 63.57 273.54 63.57 274.54 63.57 275.54 63.57 276.54 63.57 277.54 63.57 278.54 63.57 279.54 63.57 280.54 63.57 05 Aug 2007 242.52 56.48 243.52 56.48 244.52 56.48 245.52 56.48 246.52 56.48 247.52 56.48 248.52 56.48 249.52 56.48 250.52 56.48 251.52 56.48 252.52 56.48 253.52 56.48 254.52 56.48 255.52 56.48 256.52 56.48 257.52 56.48 258.52 56.48 259.52 56.48 260.52 56.48 261.52 56.48 262.52 56.48 263.52 56.48 264.52 56.48 265.52 56.48 266.52 56.48 267.52 56.48 268.52 56.48 269.52 56.48 270.52 56.48 271.52 56.48 272.52 56.48 273.52 56.48 274.52 56.48 275.52 56.48 276.52 56.48 277.52 56.48 278.52 56.48 279.52 56.48 280.52 56.48 281.52 56.48 06 Aug 2007 243.60 59.39 244.60 59.39 245.60 59.39 246.60 59.39 247.60 59.39 248.60 59.39 249.60 59.39 250.60 59.39 251.60 59.39 252.60 59.39 253.60 59.39 254.60 59.39 255.60 59.39 256.60 59.39 257.60 59.39 258.60 59.39 259.60 59.39 260.60 59.39 261.60 59.39 262.60 59.39 263.60 59.39 264.60 59.39 265.60 59.39 266.60 59.39 267.60 59.39 268.60 59.39 269.60 59.39 270.60 59.39 271.60 59.39 272.60 59.39 273.60 59.39 274.60 59.39 275.60 59.39 276.60 59.39 277.60 59.39 278.60 59.39 279.60 59.39 280.60 59.39 281.60 59.39 07 Aug 2007 244.57 59.08 245.57 59.08 246.57 59.08 247.57 59.08 248.57 59.08 249.57 59.08 250.57 59.08 251.57 59.08 252.57 59.08 253.57 59.08 254.57 59.08 255.57 59.08 256.57 59.08 257.57 59.08 258.57 59.08 259.57 59.08 260.57 59.08 261.57 59.08 262.57 59.08 263.57 59.08 264.57 59.08 265.57 59.08 266.57 59.08 267.57 59.08 268.57 59.08 269.57 59.08 270.57 59.08 271.57 59.08 272.57 59.08 273.57 59.08 274.57 59.08 275.57 59.08 276.57 59.08 277.57 59.08 278.57 59.08 279.57 59.08 280.57 59.08 281.57 59.08 282.57 59.08 08 Aug 2007 245.55 58.97 246.55 58.97 247.55 58.97 248.55 58.97 249.55 58.97 250.55 58.97 251.55 58.97 252.55 58.97 253.55 58.97 254.55 58.97 255.55 58.97 256.55 58.97 257.55 58.97 258.55 58.97 259.55 58.97 260.55 58.97 261.55 58.97 262.55 58.97 263.55 58.97 264.55 58.97 265.55 58.97 266.55 58.97 267.55 58.97 268.55 58.97 269.55 58.97 270.55 58.97 271.55 58.97 272.55 58.97 273.55 58.97 274.55 58.97 275.55 58.97 276.55 58.97 277.55 58.97 278.55 58.97 279.55 58.97 280.55 58.97 281.55 58.97 282.55 58.97 283.55 58.97 09 Aug 2007 246.52 58.87 247.52 58.87 248.52 58.87 249.52 58.87 250.52 58.87 251.52 58.87 252.52 58.87 253.52 58.87 254.52 58.87 255.52 58.87 256.52 58.87 257.52 58.87 258.52 58.87 259.52 58.87 260.52 58.87 261.52 58.87 262.52 58.87 263.52 58.87 264.52 58.87 265.52 58.87 266.52 58.87 267.52 58.87 268.52 58.87 269.52 58.87 270.52 58.87 271.52 58.87 272.52 58.87 273.52 58.87 274.52 58.87 275.52 58.87 276.52 58.87 277.52 58.87 278.52 58.87 279.52 58.87 280.52 58.87 281.52 58.87 282.52 58.87 283.52 58.87 284.52 58.87 10 Aug 2007 247.49 58.59 248.49 58.59 249.49 58.59 250.49 58.59 251.49 58.59 252.49 58.59 253.49 58.59 254.49 58.59 255.49 58.59 256.49 58.59 257.49 58.59 258.49 58.59 259.49 58.59 260.49 58.59 261.49 58.59 262.49 58.59 263.49 58.59 264.49 58.59 265.49 58.59 266.49 58.59 267.49 58.59 268.49 58.59 269.49 58.59 270.49 58.59 271.49 58.59 272.49 58.59 273.49 58.59 274.49 58.59 275.49 58.59 276.49 58.59 277.49 58.59 278.49 58.59 279.49 58.59 280.49 58.59 281.49 58.59 282.49 58.59 283.49 58.59 284.49 58.59 285.49 58.59 11 Aug 2007 248.54 58.51 249.54 58.51 250.54 58.51 251.54 58.51 252.54 58.51 253.54 58.51 254.54 58.51 255.54 58.51 256.54 58.51 257.54 58.51 258.54 58.51 259.54 58.51 260.54 58.51 261.54 58.51 262.54 58.51 263.54 58.51 264.54 58.51 265.54 58.51 266.54 58.51 267.54 58.51 268.54 58.51 269.54 58.51 270.54 58.51 271.54 58.51 272.54 58.51 273.54 58.51 274.54 58.51 275.54 58.51 276.54 58.51 277.54 58.51 278.54 58.51 279.54 58.51 280.54 58.51 281.54 58.51 282.54 58.51 283.54 58.51 284.54 58.51 285.54 58.51 286.54 58.51 12 Aug 2007 249.51 58.44 250.51 58.44 251.51 58.44 252.51 58.44 253.51 58.44 254.51 58.44 255.51 58.44 256.51 58.44 257.51 58.44 258.51 58.44 259.51 58.44 260.51 58.44 261.51 58.44 262.51 58.44 263.51 58.44 264.51 58.44 265.51 58.44 266.51 58.44 267.51 58.44 268.51 58.44 269.51 58.44 270.51 58.44 271.51 58.44 272.51 58.44 273.51 58.44 274.51 58.44 275.51 58.44 276.51 58.44 277.51 58.44 278.51 58.44 279.51 58.44 280.51 58.44 281.51 58.44 282.51 58.44 283.51 58.44 284.51 58.44 285.51 58.44 286.51 58.44 287.51 58.44 13 Aug 2007 250.48 58.38 251.48 58.38 252.48 58.38 253.48 58.38 254.48 58.38 255.48 58.38 256.48 58.38 257.48 58.38 258.48 58.38 259.48 58.38 260.48 58.38 261.48 58.38 262.48 58.38 263.48 58.38 264.48 58.38 265.48 58.38 266.48 58.38 267.48 58.38 268.48 58.38 269.48 58.38 270.48 58.38 271.48 58.38 272.48 58.38 273.48 58.38 274.48 58.38 275.48 58.38 276.48 58.38 277.48 58.38 278.48 58.38 279.48 58.38 280.48 58.38 281.48 58.38 282.48 58.38 283.48 58.38 284.48 58.38 285.48 58.38 286.48 58.38 287.48 58.38 288.48 58.38 14 Aug 2007 251.44 58.14 252.44 58.14 253.44 58.14 254.44 58.14 255.44 58.14 256.44 58.14 257.44 58.14 258.44 58.14 259.44 58.14 260.44 58.14 261.44 58.14 262.44 58.14 263.44 58.14 264.44 58.14 265.44 58.14 266.44 58.14 267.44 58.14 268.44 58.14 269.44 58.14 270.44 58.14 271.44 58.14 272.44 58.14 273.44 58.14 274.44 58.14 275.44 58.14 276.44 58.14 277.44 58.14 278.44 58.14 279.44 58.14 280.44 58.14 281.44 58.14 282.44 58.14 283.44 58.14 284.44 58.14 285.44 58.14 286.44 58.14 287.44 58.14 288.44 58.14 289.44 58.14 15 Aug 2007 252.40 58.10 253.40 58.10 254.40 58.10 255.40 58.10 256.40 58.10 257.40 58.10 258.40 58.10 259.40 58.10 260.40 58.10 261.40 58.10 262.40 58.10 263.40 58.10 264.40 58.10 265.40 58.10 266.40 58.10 267.40 58.10 268.40 58.10 269.40 58.10 270.40 58.10 271.40 58.10 272.40 58.10 273.40 58.10 274.40 58.10 275.40 58.10 276.40 58.10 277.40 58.10 278.40 58.10 279.40 58.10 280.40 58.10 281.40 58.10 282.40 58.10 283.40 58.10 284.40 58.10 285.40 58.10 286.40 58.10 287.40 58.10 288.40 58.10 289.40 58.10 290.40 58.10 16 Aug 2007 253.45 58.07 254.45 58.07 255.45 58.07 256.45 58.07 257.45 58.07 258.45 58.07 259.45 58.07 260.45 58.07 261.45 58.07 262.45 58.07 263.45 58.07 264.45 58.07 265.45 58.07 266.45 58.07 267.45 58.07 268.45 58.07 269.45 58.07 270.45 58.07 271.45 58.07 272.45 58.07 273.45 58.07 274.45 58.07 275.45 58.07 276.45 58.07 277.45 58.07 278.45 58.07 279.45 58.07 280.45 58.07 281.45 58.07 282.45 58.07 283.45 58.07 284.45 58.07 285.45 58.07 286.45 58.07 287.45 58.07 288.45 58.07 289.45 58.07 290.45 58.07 291.45 58.07 17 Aug 2007 254.41 58.05 255.41 58.05 256.41 58.05 257.41 58.05 258.41 58.05 259.41 58.05 260.41 58.05 261.41 58.05 262.41 58.05 263.41 58.05 264.41 58.05 265.41 58.05 266.41 58.05 267.41 58.05 268.41 58.05 269.41 58.05 270.41 58.05 271.41 58.05 272.41 58.05 273.41 58.05 274.41 58.05 275.41 57.87 276.41 57.85 277.41 57.83 278.41 57.61 279.41 57.58 280.41 57.56 281.41 57.54 282.41 57.31 283.41 57.29 284.41 57.26 285.41 57.24 286.41 57.01 287.41 56.98 288.41 56.96 289.41 56.93 290.41 56.90 291.41 56.87 292.41 56.84 18 Aug 2007 255.36 58.05 256.36 58.05 257.36 58.05 258.36 58.05 259.36 58.05 260.36 58.05 261.36 58.05 262.36 58.05 263.36 58.05 264.36 58.05 265.36 57.85 266.36 57.63 267.36 57.60 268.36 57.38 269.36 57.36 270.36 57.14 271.36 57.12 272.36 56.90 273.36 56.87 274.36 56.65 275.36 56.63 276.36 56.60 277.36 56.38 278.36 56.35 279.36 56.33 280.36 56.10 281.36 56.08 282.36 56.05 283.36 56.02 284.36 55.79 285.36 55.76 286.36 55.73 287.36 55.70 288.36 55.67 289.36 55.63 290.36 55.60 291.36 55.36 292.36 55.33 293.36 55.29 19 Aug 2007 256.32 58.05 257.32 57.98 258.32 57.76 259.32 57.54 260.32 57.32 261.32 57.10 262.32 57.07 263.32 56.85 264.32 56.63 265.32 56.61 266.32 56.39 267.32 56.17 268.32 56.14 269.32 55.92 270.32 55.90 271.32 55.67 272.32 55.65 273.32 55.42 274.32 55.40 275.32 55.37 276.32 55.14 277.32 55.11 278.32 55.09 279.32 54.86 280.32 54.83 281.32 54.79 282.32 54.76 283.32 54.53 284.32 54.50 285.32 54.46 286.32 54.42 287.32 54.39 288.32 54.35 289.32 54.31 290.32 54.07 291.32 54.03 292.32 53.98 293.32 53.94 294.32 53.69 20 Aug 2007 257.35 56.73 258.35 56.51 259.35 56.29 260.35 56.07 261.35 55.84 262.35 55.62 263.35 55.60 264.35 55.37 265.35 55.15 266.35 55.12 267.35 54.90 268.35 54.87 269.35 54.65 270.35 54.62 271.35 54.39 272.35 54.36 273.35 54.13 274.35 54.10 275.35 53.87 276.35 53.84 277.35 53.81 278.35 53.58 279.35 53.54 280.35 53.50 281.35 53.47 282.35 53.43 283.35 53.19 284.35 53.15 285.35 53.11 286.35 53.06 287.35 53.02 288.35 52.97 289.35 52.93 290.35 52.88 291.35 52.63 292.35 52.58 293.35 52.53 294.35 52.47 295.35 52.22 21 Aug 2007 258.30 55.27 259.30 55.04 260.30 54.82 261.30 54.59 262.30 54.37 263.30 54.34 264.30 54.11 265.30 53.89 266.30 53.86 267.30 53.63 268.30 53.40 269.30 53.37 270.30 53.14 271.30 53.10 272.30 52.87 273.30 52.83 274.30 52.80 275.30 52.56 276.30 52.52 277.30 52.48 278.30 52.24 279.30 52.20 280.30 52.16 281.30 52.12 282.30 51.87 283.30 51.82 284.30 51.78 285.30 51.73 286.30 51.68 287.30 51.62 288.30 51.57 289.30 51.51 290.30 51.46 291.30 51.40 292.30 51.34 293.30 51.28 294.30 51.01 295.30 50.75 296.30 50.48 22 Aug 2007 259.25 53.78 260.25 53.55 261.25 53.32 262.25 53.09 263.25 52.86 264.25 52.83 265.25 52.59 266.25 52.36 267.25 52.32 268.25 52.09 269.25 52.05 270.25 51.81 271.25 51.78 272.25 51.54 273.25 51.49 274.25 51.25 275.25 51.21 276.25 51.16 277.25 50.92 278.25 50.87 279.25 50.82 280.25 50.77 281.25 50.72 282.25 50.46 283.25 50.41 284.25 50.35 285.25 50.29 286.25 50.24 287.25 50.17 288.25 50.11 289.25 50.05 290.25 49.98 291.25 49.91 292.25 49.84 293.25 49.77 294.25 49.50 295.25 49.43 296.25 49.15 297.25 48.87 23 Aug 2007 260.21 52.24 261.21 52.01 262.21 51.77 263.21 51.54 264.21 51.30 265.21 51.26 266.21 51.02 267.21 50.78 268.21 50.74 269.21 50.49 270.21 50.45 271.21 50.20 272.21 50.16 273.21 50.11 274.21 49.86 275.21 49.80 276.21 49.75 277.21 49.50 278.21 49.44 279.21 49.38 280.21 49.32 281.21 49.06 282.21 49.00 283.21 48.94 284.21 48.87 285.21 48.80 286.21 48.74 287.21 48.67 288.21 48.59 289.21 48.52 290.21 48.44 291.21 48.37 292.21 48.29 293.21 48.21 294.21 48.12 295.21 47.84 296.21 47.56 297.21 47.27 298.21 46.98 24 Aug 2007 261.22 50.64 262.22 50.40 263.22 50.16 264.22 49.91 265.22 49.87 266.22 49.62 267.22 49.37 268.22 49.32 269.22 49.07 270.22 49.02 271.22 48.76 272.22 48.70 273.22 48.45 274.22 48.39 275.22 48.33 276.22 48.07 277.22 48.00 278.22 47.94 279.22 47.87 280.22 47.80 281.22 47.73 282.22 47.46 283.22 47.39 284.22 47.31 285.22 47.24 286.22 47.16 287.22 47.08 288.22 47.00 289.22 46.91 290.22 47.03 291.22 46.94 292.22 46.85 293.22 46.76 294.22 46.47 295.22 46.18 296.22 45.88 297.22 45.59 298.22 45.29 299.22 45.19 25 Aug 2007 262.16 48.99 263.16 48.74 264.16 48.48 265.16 48.23 266.16 48.17 267.16 47.92 268.16 47.66 269.16 47.60 270.16 47.34 271.16 47.27 272.16 47.21 273.16 46.94 274.16 46.87 275.16 46.80 276.16 46.53 277.16 46.46 278.16 46.39 279.16 46.31 280.16 46.23 281.16 46.15 282.16 45.87 283.16 45.79 284.16 45.71 285.16 45.62 286.16 45.53 287.16 45.64 288.16 45.55 289.16 45.46 290.16 45.37 291.16 45.27 292.16 45.18 293.16 45.08 294.16 44.98 295.16 44.68 296.16 44.38 297.16 44.07 298.16 43.77 299.16 43.46 300.16 43.16 26 Aug 2007 263.11 47.26 264.11 46.99 265.11 46.73 266.11 46.67 267.11 46.40 268.11 46.13 269.11 46.06 270.11 45.79 271.11 45.72 272.11 45.45 273.11 45.37 274.11 45.30 275.11 45.02 276.11 44.94 277.11 44.86 278.11 44.77 279.11 44.69 280.11 44.60 281.11 44.31 282.11 44.22 283.11 44.13 284.11 44.04 285.11 44.14 286.11 44.05 287.11 43.95 288.11 43.85 289.11 43.75 290.11 43.65 291.11 43.55 292.11 43.45 293.11 43.54 294.11 43.24 295.11 42.93 296.11 42.62 297.11 42.31 298.11 42.00 299.11 41.69 300.11 41.38 301.11 41.07 27 Aug 2007 264.06 45.44 265.06 45.17 266.06 44.90 267.06 44.82 268.06 44.54 269.06 44.47 270.06 44.19 271.06 44.10 272.06 43.82 273.06 43.74 274.06 43.65 275.06 43.37 276.06 43.28 277.06 43.19 278.06 43.09 279.06 43.00 280.06 42.71 281.06 42.61 282.06 42.51 283.06 42.42 284.06 42.32 285.06 42.41 286.06 42.31 287.06 42.21 288.06 42.11 289.06 42.00 290.06 41.89 291.06 41.79 292.06 41.88 293.06 41.77 294.06 41.46 295.06 41.15 296.06 40.84 297.06 40.52 298.06 40.21 299.06 39.90 300.06 39.59 301.06 39.27 302.06 38.96 28 Aug 2007 265.05 43.52 266.05 43.24 267.05 43.16 268.05 42.87 269.05 42.59 270.05 42.50 271.05 42.21 272.05 42.12 273.05 42.03 274.05 41.73 275.05 41.64 276.05 41.54 277.05 41.44 278.05 41.35 279.05 41.05 280.05 40.95 281.05 40.84 282.05 40.74 283.05 40.64 284.05 40.53 285.05 40.62 286.05 40.52 287.05 40.41 288.05 40.30 289.05 40.19 290.05 40.08 291.05 40.17 292.05 40.06 293.05 39.95 294.05 39.64 295.05 39.33 296.05 39.01 297.05 38.70 298.05 38.39 299.05 38.08 300.05 37.76 301.05 37.45 302.05 37.14 303.05 36.83 29 Aug 2007 265.99 41.54 266.99 41.25 267.99 41.15 268.99 40.86 269.99 40.76 270.99 40.47 271.99 40.37 272.99 40.07 273.99 39.97 274.99 39.87 275.99 39.77 276.99 39.67 277.99 39.36 278.99 39.26 279.99 39.15 280.99 39.05 281.99 38.94 282.99 38.83 283.99 38.72 284.99 38.62 285.99 38.71 286.99 38.60 287.99 38.49 288.99 38.38 289.99 38.26 290.99 38.15 291.99 38.24 292.99 38.13 293.99 37.82 294.99 37.51 295.99 37.20 296.99 36.89 297.99 36.58 298.99 36.27 299.99 35.96 300.99 35.65 301.99 35.35 302.99 35.04 303.99 34.73 30 Aug 2007 266.93 39.48 267.93 39.38 268.93 39.08 269.93 38.98 270.93 38.68 271.93 38.57 272.93 38.27 273.93 38.17 274.93 38.06 275.93 37.76 276.93 37.65 277.93 37.54 278.93 37.44 279.93 37.33 280.93 37.22 281.93 37.11 282.93 37.00 283.93 36.89 284.93 36.79 285.93 36.68 286.93 36.57 287.93 36.66 288.93 36.55 289.93 36.44 290.93 36.33 291.93 36.22 292.93 36.12 293.93 36.01 294.93 35.70 295.93 35.39 296.93 35.09 297.93 34.78 298.93 34.48 299.93 19.07 300.93 18.86 301.93 18.46 302.93 18.05 303.93 17.85 304.93 17.46 31 Aug 2007 267.88 37.36 268.88 37.25 269.88 36.95 270.88 36.84 271.88 36.54 272.88 36.43 273.88 36.33 274.88 36.02 275.88 35.91 276.88 35.81 277.88 35.70 278.88 35.59 279.88 35.48 280.88 35.38 281.88 35.27 282.88 35.16 283.88 35.06 284.88 34.95 285.88 34.84 286.88 34.74 287.88 34.63 288.88 34.52 289.88 34.42 290.88 34.52 291.88 34.41 292.88 34.31 293.88 34.21 294.88 33.91 295.88 33.61 296.88 33.31 297.88 33.01 298.88 32.71 299.88 32.41 300.88 32.12 301.88 31.82 302.88 31.53 303.88 31.24 304.88 30.75 305.88 30.46 01 Sep 2007 269.06 35.32 270.06 35.01 271.06 34.91 272.06 34.60 273.06 34.50 274.06 34.39 275.06 34.08 276.06 33.98 277.06 33.87 278.06 33.77 279.06 33.66 280.06 33.56 281.06 33.25 282.06 33.15 283.06 33.05 284.06 32.94 285.06 33.04 286.06 32.94 287.06 32.84 288.06 32.74 289.06 32.64 290.06 32.54 291.06 32.44 292.06 32.34 293.06 32.25 294.06 32.35 295.06 31.86 296.06 31.57 297.06 31.27 298.06 30.98 299.06 30.69 02 Sep 2007 270.00 33.13 271.00 33.03 272.00 32.73 273.00 32.62 274.00 32.32 275.00 32.22 276.00 32.12 277.00 32.01 278.00 31.71 279.00 31.61 280.00 31.51 281.00 31.41 282.00 31.31 283.00 31.22 284.00 31.12 285.00 31.02 286.00 30.93 287.00 30.83 288.00 30.74 289.00 30.65 290.00 30.55 291.00 30.46 292.00 30.37 293.00 30.05 294.00 29.82 295.00 29.60 296.00 29.37 297.00 29.35 298.00 29.13 299.00 28.98 300.00 28.70 03 Sep 2007 270.94 30.95 271.94 30.85 272.94 30.55 273.94 30.45 274.94 30.35 275.94 30.06 276.94 29.96 277.94 29.87 278.94 29.77 279.94 29.68 280.94 29.38 281.94 29.29 282.94 29.20 283.94 29.11 284.94 29.02 285.94 28.93 286.94 28.85 287.94 28.76 288.94 28.68 289.94 28.14 290.94 27.74 291.94 27.54 292.94 27.35 293.94 27.36 294.94 27.18 295.94 27.00 296.94 26.84 297.94 26.88 298.94 26.73 299.94 26.60 300.94 26.67 04 Sep 2007 271.88 29.98 272.88 29.68 273.88 29.59 274.88 29.30 275.88 29.21 276.88 29.12 277.88 28.83 278.88 28.74 279.88 28.66 280.88 28.57 281.88 28.49 282.88 28.40 283.88 28.32 284.88 28.04 285.88 27.88 286.88 27.30 287.88 26.94 288.88 26.58 289.88 26.42 290.88 26.28 291.88 26.14 292.88 26.01 293.88 25.89 294.88 25.89 295.88 25.68 296.88 25.59 297.88 25.51 298.88 25.45 299.88 25.39 300.88 25.35 301.88 25.32 05 Sep 2007 272.81 29.43 273.81 29.14 274.81 29.06 275.81 28.98 276.81 28.70 277.81 28.61 278.81 28.53 279.81 28.26 280.81 28.18 281.81 28.10 282.81 27.70 283.81 27.16 284.81 26.64 285.81 26.32 286.81 26.13 287.81 25.90 288.81 25.81 289.81 25.73 290.81 25.66 291.81 25.60 292.81 25.53 293.81 25.47 294.81 25.40 295.81 25.34 296.81 25.28 297.81 25.02 298.81 25.02 299.81 25.03 300.81 24.86 301.81 24.89 302.81 24.73 06 Sep 2007 273.74 29.11 274.74 29.04 275.74 28.76 276.74 28.69 277.74 28.41 278.74 28.32 279.74 27.82 280.74 27.32 281.74 26.84 282.74 26.36 283.74 26.19 284.74 26.13 285.74 26.06 286.74 26.00 287.74 25.94 288.74 25.67 289.74 25.61 290.74 25.55 291.74 25.49 292.74 25.44 293.74 25.38 294.74 25.32 295.74 25.27 296.74 25.21 297.74 25.16 298.74 24.91 299.74 24.60 300.74 24.68 301.74 24.56 302.74 24.65 303.74 24.55 07 Sep 2007 274.68 29.02 275.68 28.69 276.68 28.23 277.68 27.77 278.68 27.33 279.68 26.89 280.68 26.63 281.68 26.57 282.68 26.30 283.68 26.24 284.68 26.19 285.68 26.13 286.68 26.07 287.68 26.01 288.68 25.76 289.68 25.70 290.68 25.65 291.68 25.60 292.68 25.54 293.68 25.49 294.68 25.44 295.68 25.39 296.68 25.34 297.68 25.29 298.68 25.04 299.68 24.80 300.68 24.55 301.68 24.63 302.68 24.56 303.68 24.49 304.68 24.42 08 Sep 2007 275.61 27.70 276.61 27.30 277.61 26.91 278.61 26.78 279.61 26.72 280.61 26.46 281.61 26.41 282.61 26.35 283.61 26.10 284.61 26.04 285.61 25.99 286.61 25.94 287.61 25.89 288.61 25.84 289.61 25.59 290.61 25.54 291.61 25.49 292.61 25.44 293.61 25.39 294.61 25.35 295.61 25.30 296.61 25.25 297.61 25.21 298.61 25.16 299.61 24.92 300.61 24.68 301.61 24.43 302.61 24.38 303.61 24.33 304.61 24.29 305.61 24.24 09 Sep 2007 276.54 26.70 277.54 26.65 278.54 26.40 279.54 26.34 280.54 26.29 281.54 26.04 282.54 25.99 283.54 25.94 284.54 25.69 285.54 25.64 286.54 25.60 287.54 25.55 288.54 25.50 289.54 25.25 290.54 25.21 291.54 25.16 292.54 25.12 293.54 25.07 294.54 25.03 295.54 24.99 296.54 24.94 297.54 24.70 298.54 24.66 299.54 24.61 300.54 24.57 301.54 24.33 302.54 24.09 303.54 24.03 304.54 24.00 305.54 23.98 306.54 23.95 10 Sep 2007 277.47 24.81 278.47 24.76 279.47 24.51 280.47 24.46 281.47 24.42 282.47 24.17 283.47 24.12 284.47 24.08 285.47 23.83 286.47 23.79 287.47 23.74 288.47 23.70 289.47 23.45 290.47 23.41 291.47 23.37 292.47 23.32 293.47 23.28 294.47 23.24 295.47 23.19 296.47 22.95 297.47 22.91 298.47 22.87 299.47 22.83 300.47 22.78 301.47 22.74 302.47 22.50 303.47 22.26 304.47 22.10 305.47 22.08 306.47 22.07 307.47 22.05 11 Sep 2007 278.40 23.01 279.40 22.96 280.40 22.72 281.40 22.67 282.40 22.63 283.40 22.39 284.40 22.34 285.40 22.30 286.40 22.05 287.40 22.01 288.40 21.97 289.40 21.73 290.40 21.68 291.40 21.64 292.40 21.60 293.40 21.55 294.40 21.51 295.40 21.27 296.40 21.23 297.40 21.18 298.40 21.14 299.40 21.10 300.40 21.05 301.40 21.01 302.40 20.97 303.40 20.72 304.40 20.48 305.40 20.29 306.40 20.28 307.40 20.27 308.40 20.27 12 Sep 2007 279.33 21.00 280.33 20.96 281.33 20.72 282.33 20.67 283.33 20.43 284.33 20.39 285.33 20.34 286.33 20.10 287.33 20.06 288.33 20.01 289.33 19.97 290.33 19.73 291.33 19.68 292.33 19.64 293.33 19.60 294.33 19.55 295.33 19.31 296.33 19.26 297.33 19.22 298.33 19.18 299.33 19.13 300.33 19.08 301.33 19.04 302.33 18.99 303.33 18.95 304.33 18.70 305.33 18.45 306.33 18.29 307.33 18.29 308.33 18.29 13 Sep 2007 280.26 19.06 281.26 19.02 282.26 18.78 283.26 18.73 284.26 18.49 285.26 18.44 286.26 18.40 287.26 18.15 288.26 18.11 289.26 18.07 290.26 17.82 291.26 17.77 292.26 17.73 293.26 17.68 294.26 17.64 295.26 17.39 296.26 17.34 297.26 17.29 298.26 17.25 299.26 17.20 300.26 17.15 301.26 17.10 302.26 17.05 303.26 17.00 304.26 16.95 305.26 16.70 306.26 16.44 307.26 16.37 308.26 16.37 309.26 16.37 310.26 16.38 14 Sep 2007 281.19 17.07 282.19 16.82 283.19 16.78 284.19 16.73 285.19 16.48 286.19 16.44 287.19 16.19 288.19 16.14 289.19 16.10 290.19 15.85 291.19 15.80 292.19 15.75 293.19 15.70 294.19 15.65 295.19 15.40 296.19 15.35 297.19 15.30 298.19 15.24 299.19 15.19 300.19 15.14 301.19 15.08 302.19 15.03 303.19 14.97 304.19 14.92 305.19 14.86 306.19 14.60 307.19 14.41 308.19 14.41 309.19 14.41 310.19 14.42 311.19 14.42 15 Sep 2007 282.11 15.06 283.11 14.86 284.11 14.66 285.11 14.45 286.11 14.33 287.11 14.28 288.11 14.03 289.11 13.98 290.11 13.92 291.11 13.67 292.11 13.62 293.11 13.56 294.11 13.51 295.11 13.25 296.11 13.20 297.11 13.14 298.11 13.08 299.11 13.03 300.11 12.97 301.11 12.91 302.11 12.85 303.11 12.79 304.11 12.72 305.11 12.66 306.11 12.60 307.11 12.33 308.11 12.32 309.11 12.32 310.11 12.33 311.11 12.33 312.11 12.14 16 Sep 2007 283.04 13.29 284.04 13.09 285.04 12.89 286.04 12.70 287.04 12.50 288.04 12.30 289.04 12.11 290.04 11.91 291.04 11.71 292.04 11.52 293.04 11.37 294.04 11.31 295.04 11.25 296.04 10.99 297.04 10.94 298.04 10.86 299.04 10.80 300.04 10.76 301.04 10.67 302.04 10.60 303.04 10.57 304.04 10.47 305.04 10.40 306.04 10.39 307.04 10.26 308.04 10.20 309.04 10.20 310.04 10.21 311.04 10.21 312.04 10.01 313.04 10.02 17 Sep 2007 283.97 11.43 284.97 11.24 285.97 11.04 286.97 10.85 287.97 10.65 288.97 10.46 289.97 10.26 290.97 10.07 291.97 09.87 292.97 09.68 293.97 09.49 294.97 09.29 295.97 09.10 296.97 08.90 297.97 08.71 298.97 08.71 299.97 08.52 300.97 08.52 301.97 08.33 302.97 08.33 303.97 08.34 304.97 08.14 305.97 08.15 306.97 07.95 307.97 67.11 308.97 67.11 309.97 67.11 310.97 67.11 311.97 67.11 312.97 67.11 313.97 67.11 18 Sep 2007 284.89 09.38 285.89 09.31 286.89 09.04 287.89 08.98 288.89 08.71 289.89 08.60 290.89 08.40 291.89 08.21 292.89 08.01 293.89 07.82 294.89 07.62 295.89 07.43 296.89 07.23 297.89 07.04 298.89 06.85 299.89 06.65 300.89 66.90 301.89 66.90 302.89 66.90 303.89 66.90 304.89 66.90 305.89 66.90 306.89 66.90 307.89 66.90 308.89 66.90 309.89 66.90 310.89 66.90 311.89 66.90 312.89 66.90 313.89 66.90 314.89 66.90 19 Sep 2007 285.82 07.01 286.82 06.93 287.82 06.66 288.82 06.59 289.82 06.31 290.82 06.23 291.82 05.96 292.82 05.88 293.82 66.75 294.82 66.75 295.82 66.75 296.82 66.75 297.82 66.75 298.82 66.75 299.82 66.75 300.82 66.75 301.82 66.75 302.82 66.75 303.82 66.75 304.82 66.75 305.82 66.75 306.82 66.75 307.82 66.75 308.82 66.75 309.82 66.75 310.82 66.75 311.82 66.75 312.82 66.75 313.82 66.75 314.82 66.75 315.82 66.75 20 Sep 2007 286.74 66.38 287.74 66.38 288.74 66.38 289.74 66.38 290.74 66.38 291.74 66.38 292.74 66.38 293.74 66.38 294.74 66.38 295.74 66.38 296.74 66.38 297.74 66.38 298.74 66.38 299.74 66.38 300.74 66.38 301.74 66.38 302.74 66.38 303.74 66.38 304.74 66.38 305.74 66.38 306.74 66.38 307.74 66.38 308.74 66.38 309.74 66.38 310.74 66.38 311.74 66.38 312.74 66.38 313.74 66.38 314.74 66.38 315.74 66.38 316.74 66.38 21 Sep 2007 287.67 66.11 288.67 66.11 289.67 66.11 290.67 66.11 291.67 66.11 292.67 66.11 293.67 66.11 294.67 66.11 295.67 66.11 296.67 66.11 297.67 66.11 298.67 66.11 299.67 66.11 300.67 66.11 301.67 66.11 302.67 66.11 303.67 66.11 304.67 66.11 305.67 66.11 306.67 66.11 307.67 66.11 308.67 66.11 309.67 66.11 310.67 66.11 311.67 66.11 312.67 66.11 313.67 66.11 314.67 66.11 315.67 66.11 316.67 66.11 22 Sep 2007 288.59 56.97 289.59 56.97 290.59 56.97 291.59 56.97 292.59 56.97 293.59 56.97 294.59 56.97 295.59 56.97 296.59 56.97 297.59 56.97 298.59 56.97 299.59 56.97 300.59 56.97 301.59 56.97 302.59 56.97 303.59 56.97 304.59 56.97 305.59 56.97 306.59 56.97 307.59 56.97 308.59 56.97 309.59 56.97 310.59 56.97 311.59 56.97 312.59 56.97 313.59 56.97 314.59 56.97 315.59 56.97 316.59 56.97 317.59 56.97 318.59 56.97 23 Sep 2007 289.52 56.90 290.52 56.90 291.52 56.90 292.52 56.90 293.52 56.90 294.52 56.90 295.52 56.90 296.52 56.90 297.52 56.90 298.52 56.90 299.52 56.90 300.52 56.90 301.52 56.90 302.52 56.90 303.52 56.90 304.52 56.90 305.52 56.90 306.52 56.90 307.52 56.90 308.52 56.90 309.52 56.90 310.52 56.90 311.52 56.90 312.52 56.90 313.52 56.90 314.52 56.90 315.52 56.90 316.52 56.90 317.52 56.90 318.52 56.90 319.52 56.90 24 Sep 2007 290.44 61.07 291.44 61.07 292.44 61.07 293.44 61.07 294.44 61.07 295.44 61.07 296.44 61.07 297.44 61.07 298.44 61.07 299.44 61.07 300.44 61.07 301.44 61.07 302.44 61.07 303.44 61.07 304.44 61.07 305.44 61.07 306.44 61.07 307.44 61.07 308.44 61.07 309.44 61.07 310.44 61.07 311.44 61.07 312.44 61.07 313.44 61.07 314.44 61.07 315.44 61.07 316.44 61.07 317.44 61.07 318.44 61.07 319.44 61.07 25 Sep 2007 291.37 60.72 292.37 60.72 293.37 60.72 294.37 60.72 295.37 60.72 296.37 60.72 297.37 60.72 298.37 60.72 299.37 60.72 300.37 60.72 301.37 60.72 302.37 60.72 303.37 60.72 304.37 60.72 305.37 60.72 306.37 60.72 307.37 60.72 308.37 60.72 309.37 60.72 310.37 60.72 311.37 60.72 312.37 60.72 313.37 60.72 314.37 60.72 315.37 60.72 316.37 60.72 317.37 60.72 318.37 60.72 319.37 60.72 320.37 60.72 321.37 60.72 26 Sep 2007 292.29 60.37 293.29 60.37 294.29 60.37 295.29 60.37 296.29 60.37 297.29 60.37 298.29 60.37 299.29 60.37 300.29 60.37 301.29 60.37 302.29 60.37 303.29 60.37 304.29 60.37 305.29 60.37 306.29 60.37 307.29 60.37 308.29 60.37 309.29 60.37 310.29 60.37 311.29 60.37 312.29 60.37 313.29 60.37 314.29 60.37 315.29 60.37 316.29 60.37 317.29 60.37 318.29 60.37 319.29 60.37 320.29 60.37 321.29 60.37 322.29 60.37 27 Sep 2007 293.22 60.22 294.22 60.22 295.22 60.22 296.22 60.22 297.22 60.22 298.22 60.22 299.22 60.22 300.22 60.22 301.22 60.22 302.22 60.22 303.22 60.22 304.22 60.22 305.22 60.22 306.22 60.22 307.22 60.22 308.22 60.22 309.22 60.22 310.22 60.22 311.22 60.22 312.22 60.22 313.22 60.22 314.22 60.22 315.22 60.22 316.22 60.22 317.22 60.22 318.22 60.22 319.22 60.22 320.22 60.22 321.22 60.22 322.22 60.22 323.22 60.22 28 Sep 2007 294.14 59.88 295.14 59.88 296.14 59.88 297.14 59.88 298.14 59.88 299.14 59.88 300.14 59.88 301.14 59.88 302.14 59.88 303.14 59.88 304.14 59.88 305.14 59.88 306.14 59.88 307.14 59.88 308.14 59.88 309.14 59.88 310.14 59.88 311.14 59.88 312.14 59.88 313.14 59.88 314.14 59.88 315.14 59.88 316.14 59.88 317.14 59.88 318.14 59.88 319.14 59.88 320.14 59.88 321.14 59.88 322.14 59.88 323.14 59.88 324.14 59.88 29 Sep 2007 295.07 59.74 296.07 59.74 297.07 59.74 298.07 59.74 299.07 59.74 300.07 59.74 301.07 59.74 302.07 59.74 303.07 59.74 304.07 59.74 305.07 59.74 306.07 59.74 307.07 59.74 308.07 59.74 309.07 59.74 310.07 59.74 311.07 59.74 312.07 59.74 313.07 59.74 314.07 59.74 315.07 59.74 316.07 59.74 317.07 59.74 318.07 59.74 319.07 59.74 320.07 59.74 321.07 59.74 322.07 59.74 323.07 59.74 324.07 59.74 30 Sep 2007 295.99 59.41 296.99 59.41 297.99 59.41 298.99 59.41 299.99 59.41 300.99 59.41 301.99 59.41 302.99 59.41 303.99 59.41 304.99 59.41 305.99 59.41 306.99 59.41 307.99 59.41 308.99 59.41 309.99 59.41 310.99 59.41 311.99 59.41 312.99 59.41 313.99 59.41 314.99 59.41 315.99 59.41 316.99 59.41 317.99 59.41 318.99 59.41 319.99 59.41 320.99 59.41 321.99 59.41 322.99 59.41 323.99 59.41 324.99 59.41 325.99 59.41 01 Oct 2007 296.92 59.30 297.92 59.30 298.92 59.30 299.92 59.30 300.92 59.30 301.92 59.30 302.92 59.30 303.92 59.30 304.92 59.30 305.92 59.30 306.92 59.30 307.92 59.30 308.92 59.30 309.92 59.30 310.92 59.30 311.92 59.30 312.92 59.30 313.92 59.30 314.92 59.30 315.92 59.30 316.92 59.30 317.92 59.30 318.92 59.30 319.92 59.30 320.92 59.30 321.92 59.30 322.92 59.30 323.92 59.30 324.92 59.30 325.92 59.30 326.92 59.30 02 Oct 2007 297.85 58.99 298.85 58.99 299.85 58.99 300.85 58.99 301.85 58.99 302.85 58.99 303.85 58.99 304.85 58.99 305.85 58.99 306.85 58.99 307.85 58.99 308.85 58.99 309.85 58.99 310.85 58.99 311.85 58.99 312.85 58.99 313.85 58.99 314.85 58.99 315.85 58.99 316.85 58.99 317.85 58.99 318.85 58.99 319.85 58.99 320.85 58.99 321.85 58.99 322.85 58.99 323.85 58.99 324.85 58.99 325.85 58.99 326.85 58.99 327.85 58.99 03 Oct 2007 308.77 58.89 309.77 58.89 310.77 58.89 311.77 58.89 312.77 58.89 313.77 58.89 314.77 58.89 315.77 58.89 316.77 58.89 317.77 58.89 318.77 58.89 04 Oct 2007 309.70 58.60 310.70 58.60 311.70 58.60 312.70 58.60 313.70 58.60 314.70 58.60 315.70 58.60 316.70 58.60 317.70 58.60 318.70 58.60 319.70 58.60 05 Oct 2007 310.63 58.04 311.63 58.01 312.63 57.99 313.63 57.76 314.63 57.73 315.63 57.71 316.63 57.68 317.63 57.45 318.63 57.42 319.63 57.40 320.63 57.37 06 Oct 2007 311.56 56.50 312.56 56.47 313.56 56.45 314.56 56.42 315.56 56.19 316.56 56.16 317.56 56.13 318.56 56.10 319.56 55.87 320.56 55.84 321.56 55.80 07 Oct 2007 312.49 55.17 313.49 54.94 314.49 54.91 315.49 54.87 316.49 54.64 317.49 54.61 318.49 54.57 319.49 54.54 320.49 54.50 321.49 54.46 322.49 54.22 08 Oct 2007 313.42 53.62 314.42 53.38 315.42 53.35 316.42 53.31 317.42 53.27 318.42 53.23 319.42 52.99 320.42 52.95 321.42 52.90 322.42 52.86 323.42 52.81 09 Oct 2007 314.35 52.04 315.35 52.00 316.35 51.75 317.35 51.71 318.35 51.66 319.35 51.61 320.35 51.57 321.35 51.51 322.35 51.26 323.35 51.21 324.35 51.15 10 Oct 2007 315.28 50.42 316.28 50.37 317.28 50.31 318.28 50.06 319.28 50.00 320.28 49.95 321.28 49.89 322.28 49.83 323.28 49.76 324.28 49.70 325.28 49.63 11 Oct 2007 316.22 48.74 317.22 48.68 318.22 48.61 319.22 48.55 320.22 48.28 321.22 48.22 322.22 48.15 323.22 48.07 324.22 48.00 325.22 47.92 326.22 47.85 12 Oct 2007 317.15 46.99 318.15 46.92 319.15 46.84 320.15 46.77 321.15 46.69 322.15 46.61 323.15 46.53 324.15 46.45 325.15 46.36 326.15 46.27 327.15 46.18 13 Oct 2007 318.09 45.17 319.09 45.08 320.09 45.00 321.09 44.91 322.09 44.82 323.09 44.73 324.09 44.64 325.09 44.54 326.09 44.45 327.09 44.35 328.09 44.25 14 Oct 2007 319.03 43.27 320.03 43.17 321.03 43.07 322.03 42.98 323.03 42.88 324.03 42.77 325.03 42.67 326.03 42.56 327.03 42.46 328.03 42.35 329.03 42.24 15 Oct 2007 319.96 41.29 320.96 41.19 321.96 41.08 322.96 40.97 323.96 40.86 324.96 40.75 325.96 40.64 326.96 40.53 327.96 40.41 328.96 40.30 329.96 40.18 16 Oct 2007 320.90 39.26 321.90 39.14 322.90 39.03 323.90 38.91 324.90 38.80 325.90 38.68 326.90 38.56 327.90 38.45 328.90 38.33 329.90 38.21 330.90 38.09 17 Oct 2007 321.85 37.17 322.85 37.06 323.85 36.94 324.85 36.82 325.85 36.70 326.85 36.58 327.85 36.46 328.85 36.34 329.85 36.23 330.85 36.11 331.85 35.99 18 Oct 2007 322.79 35.07 323.79 34.75 324.79 34.64 325.79 34.52 326.79 34.40 327.79 34.28 328.79 34.17 329.79 34.05 330.79 33.93 331.79 33.82 332.79 33.70 19 Oct 2007 323.73 32.78 324.73 32.66 325.73 32.55 326.73 32.43 327.73 32.32 328.73 32.21 329.73 32.10 330.73 31.98 331.73 31.88 332.73 31.77 333.73 31.66 20 Oct 2007 324.68 30.71 325.68 30.60 326.68 30.29 327.68 30.18 328.68 30.08 329.68 29.97 330.68 29.87 331.68 29.77 332.68 29.67 333.68 29.57 334.68 29.47 21 Oct 2007 325.62 28.49 326.62 28.39 327.62 28.29 328.62 28.19 329.62 28.09 330.62 27.80 331.62 27.71 332.62 27.62 333.62 27.47 334.62 27.29 335.62 26.91 22 Oct 2007 326.57 26.61 327.57 26.52 328.57 26.24 329.57 25.84 330.57 25.50 331.57 25.17 332.57 24.85 333.57 24.75 334.57 24.46 335.57 24.39 336.57 24.34 23 Oct 2007 327.52 24.99 328.52 24.53 329.52 24.27 330.52 24.24 331.52 24.02 332.52 23.83 333.52 23.67 334.52 23.60 335.52 23.56 336.52 23.45 337.52 23.35 24 Oct 2007 328.48 24.28 329.48 24.21 330.48 23.94 331.48 23.88 332.48 23.82 333.48 23.75 334.48 23.49 335.48 23.43 336.48 23.38 337.48 23.32 338.48 23.26 25 Oct 2007 329.43 24.49 330.43 24.23 331.43 24.17 332.43 24.12 333.43 23.86 334.43 23.81 335.43 23.76 336.43 23.71 337.43 23.46 338.43 23.41 339.43 23.36 26 Oct 2007 330.39 24.73 331.39 24.48 332.39 24.43 333.39 24.19 334.39 24.14 335.39 24.09 336.39 23.85 337.39 23.80 338.39 23.76 339.39 23.72 340.39 23.47 27 Oct 2007 331.34 23.72 332.34 23.68 333.34 23.44 334.34 23.39 335.34 23.35 336.34 23.11 337.34 23.07 338.34 23.03 339.34 22.99 340.34 22.75 341.34 22.71 28 Oct 2007 332.30 22.27 333.30 22.23 334.30 21.99 335.30 21.95 336.30 21.71 337.30 21.68 338.30 21.64 339.30 21.60 340.30 21.36 341.30 21.33 342.30 21.29 29 Oct 2007 333.27 20.61 334.27 20.37 335.27 20.33 336.27 20.30 337.27 20.06 338.27 20.02 339.27 19.99 340.27 19.75 341.27 19.71 342.27 19.68 343.27 19.64 30 Oct 2007 334.23 19.12 335.23 18.88 336.23 18.85 337.23 18.81 338.23 18.57 339.23 18.53 340.23 18.50 341.23 18.26 342.23 18.22 343.23 18.18 344.23 17.95 31 Oct 2007 335.20 17.55 336.20 17.32 337.20 17.28 338.20 17.24 339.20 17.00 340.20 16.96 341.20 16.92 342.20 16.68 343.20 16.64 344.20 16.60 345.20 16.36 01 Nov 2007 336.16 15.80 337.16 15.56 338.16 15.51 339.16 15.47 340.16 15.23 341.16 15.19 342.16 15.14 343.16 14.90 344.16 14.85 345.16 14.81 346.16 14.76 02 Nov 2007 337.13 14.13 338.13 13.89 339.13 13.84 340.13 13.79 341.13 13.55 342.13 13.50 343.13 13.45 344.13 13.27 345.13 13.15 346.13 13.10 347.13 13.10 03 Nov 2007 338.11 12.36 339.11 12.26 340.11 12.01 341.11 11.99 342.11 11.90 343.11 11.80 344.11 11.81 345.11 11.62 346.11 11.63 347.11 11.44 348.11 11.45 04 Nov 2007 339.08 10.80 340.08 10.60 341.08 10.41 342.08 10.42 343.08 10.23 344.08 10.24 345.08 10.05 346.08 10.05 347.08 09.86 348.08 09.87 349.08 09.68 05 Nov 2007 340.06 09.50 341.06 09.31 342.06 09.12 343.06 08.92 344.06 08.73 345.06 08.74 346.06 08.55 347.06 08.35 348.06 08.36 349.06 08.17 350.06 08.17 06 Nov 2007 341.04 07.94 342.04 07.67 343.04 07.56 344.04 07.36 345.04 07.17 346.04 06.97 347.04 06.78 348.04 06.78 349.04 66.88 350.04 66.88 351.04 66.88 07 Nov 2007 342.02 67.11 343.02 67.11 344.02 67.11 345.02 67.11 346.02 67.11 347.02 67.11 348.02 67.11 349.02 67.11 350.02 67.11 351.02 67.11 352.02 67.11 08 Nov 2007 343.00 67.27 344.00 67.27 345.00 67.27 346.00 67.27 347.00 67.27 348.00 67.27 349.00 67.27 350.00 67.27 351.00 67.27 352.00 67.27 353.00 67.27 09 Nov 2007 343.99 56.78 344.99 56.78 345.99 56.78 346.99 56.78 347.99 56.78 348.99 56.78 349.99 56.78 350.99 56.78 351.99 56.78 352.99 56.78 353.99 56.78 10 Nov 2007 344.98 57.25 345.98 57.25 346.98 57.25 347.98 57.25 348.98 57.25 349.98 57.25 350.98 57.25 351.98 57.25 352.98 57.25 353.98 57.25 354.98 57.25 11 Nov 2007 345.97 57.23 346.97 57.23 347.97 57.23 348.97 57.23 349.97 57.23 350.97 57.23 351.97 57.23 352.97 57.23 353.97 57.23 354.97 57.23 355.97 57.23 12 Nov 2007 346.96 62.46 347.96 62.46 348.96 62.46 349.96 62.46 350.96 62.46 351.96 62.46 352.96 62.46 353.96 62.46 354.96 62.46 355.96 62.46 356.96 62.46 13 Nov 2007 347.96 62.37 348.96 62.37 349.96 62.37 350.96 62.37 351.96 62.37 352.96 62.37 353.96 62.37 354.96 62.37 355.96 62.37 356.96 62.37 357.96 62.37 14 Nov 2007 348.96 62.06 349.96 62.06 350.96 62.06 351.96 62.06 352.96 62.06 353.96 62.06 354.96 62.06 355.96 62.06 356.96 62.06 357.96 62.06 358.96 62.06 15 Nov 2007 349.96 61.94 350.96 61.94 351.96 61.94 352.96 61.94 353.96 61.94 354.96 61.94 355.96 61.94 356.96 61.94 357.96 61.94 358.96 61.94 359.96 61.94 16 Nov 2007 350.96 61.60 351.96 61.60 352.96 61.60 353.96 61.60 354.96 61.60 355.96 61.60 356.96 61.60 357.96 61.60 358.96 61.60 359.96 61.60 000.96 61.60 17 Nov 2007 351.97 61.25 352.97 61.25 353.97 61.25 354.97 61.25 355.97 61.25 356.97 61.25 357.97 61.25 358.97 61.25 359.97 61.25 000.97 61.25 001.97 61.25 18 Nov 2007 352.98 61.10 353.98 61.10 354.98 61.10 355.98 61.10 356.98 61.10 357.98 61.10 358.98 61.10 359.98 61.10 000.98 61.10 001.98 61.10 002.98 61.10 19 Nov 2007 353.99 60.74 354.99 60.74 355.99 60.74 356.99 60.74 357.99 60.74 358.99 60.74 359.99 60.74 000.99 60.74 001.99 60.74 002.99 60.74 003.99 60.74 20 Nov 2007 355.01 60.39 356.01 60.39 357.01 60.39 358.01 60.39 359.01 60.39 000.01 60.39 001.01 60.39 002.01 60.39 003.01 60.39 004.01 60.39 005.01 60.39 21 Nov 2007 356.02 60.24 357.02 60.24 358.02 60.24 359.02 60.24 000.02 60.24 001.02 60.24 002.02 60.01 003.02 59.97 004.02 59.93 005.02 59.90 006.02 59.86 22 Nov 2007 357.04 58.62 358.04 58.58 359.04 58.55 000.04 58.51 001.04 58.47 002.04 58.44 003.04 58.40 004.04 58.37 005.04 58.33 006.04 58.09 007.04 58.05 23 Nov 2007 358.06 57.05 359.06 56.81 000.06 56.77 001.06 56.74 002.06 56.70 003.06 56.66 004.06 56.62 005.06 56.58 006.06 56.54 007.06 56.50 008.06 56.26 24 Nov 2007 359.09 55.30 000.09 55.26 001.09 55.02 002.09 54.98 003.09 54.93 004.09 54.89 005.09 54.85 006.09 54.80 007.09 54.76 008.09 54.71 009.09 54.46 25 Nov 2007 000.11 53.55 001.11 53.50 002.11 53.46 003.11 53.21 004.11 53.16 005.11 53.11 006.11 53.06 007.11 53.01 008.11 52.96 009.11 52.90 010.11 52.65 26 Nov 2007 001.14 51.78 002.14 51.73 003.14 51.48 004.14 51.42 005.14 51.37 006.14 51.31 007.14 51.25 008.14 51.19 009.14 51.13 010.14 51.07 011.14 51.00 27 Nov 2007 002.17 49.99 003.17 49.73 004.17 49.66 005.17 49.60 006.17 49.53 007.17 49.47 008.17 49.40 009.17 49.33 010.17 49.26 011.17 49.18 012.17 49.11 28 Nov 2007 003.21 47.95 004.21 47.88 005.21 47.80 006.21 47.73 007.21 47.65 008.21 47.57 009.21 47.50 010.21 47.42 011.21 47.33 012.21 47.25 013.21 47.16 29 Nov 2007 004.24 46.05 005.24 45.97 006.24 45.88 007.24 45.80 008.24 45.71 009.24 45.62 010.24 45.53 011.24 45.44 012.24 45.35 013.24 45.25 014.24 45.16 30 Nov 2007 005.28 43.89 006.28 43.80 007.28 43.70 008.28 43.60 009.28 43.51 010.28 43.41 011.28 43.31 012.28 43.20 013.28 43.10 014.28 43.00 015.28 42.89 01 Dec 2007 006.32 41.66 007.32 41.56 008.32 41.45 009.32 41.35 010.32 41.24 011.32 41.13 012.32 41.02 013.32 40.91 014.32 40.80 015.32 40.69 016.32 40.57 02 Dec 2007 007.37 39.38 008.37 39.27 009.37 39.15 010.37 39.04 011.37 38.92 012.37 38.81 013.37 38.69 014.37 38.57 015.37 38.46 016.37 38.34 017.37 38.22 03 Dec 2007 008.41 37.05 009.41 36.93 010.41 36.81 011.41 36.49 012.41 36.37 013.41 36.25 014.41 36.13 015.41 36.01 016.41 35.89 017.41 35.77 018.41 35.65 04 Dec 2007 009.46 34.69 010.46 34.37 011.46 34.25 012.46 34.13 013.46 34.01 014.46 33.89 015.46 33.77 016.46 33.65 017.46 33.54 018.46 33.42 019.46 33.30 05 Dec 2007 010.51 32.14 011.51 32.02 012.51 31.90 013.51 31.79 014.51 31.47 015.51 31.35 016.51 31.24 017.51 31.13 018.51 31.02 019.51 30.90 020.51 30.79 06 Dec 2007 011.56 29.82 012.56 29.70 013.56 29.59 014.56 29.28 015.56 29.17 016.56 29.07 017.56 28.96 018.56 28.66 019.56 28.55 020.56 28.45 021.56 28.35 07 Dec 2007 012.62 27.55 013.62 27.45 014.62 27.34 015.62 27.04 016.62 26.94 017.62 26.85 018.62 26.55 019.62 26.46 020.62 26.37 021.62 26.08 022.62 25.88 08 Dec 2007 013.67 25.56 014.67 25.26 015.67 24.94 016.67 24.61 017.67 24.09 018.67 23.78 019.67 23.50 020.67 23.25 021.67 23.02 022.67 22.83 023.67 22.69 09 Dec 2007 014.73 22.25 015.73 22.17 016.73 21.89 017.73 21.81 018.73 21.54 019.73 21.46 020.73 21.19 021.73 21.12 022.73 20.86 023.73 20.79 024.73 20.73 10 Dec 2007 015.79 22.42 016.79 22.16 017.79 22.09 018.79 21.83 019.79 21.56 020.79 21.50 021.79 21.24 022.79 21.18 023.79 21.13 024.79 20.87 025.79 20.82 11 Dec 2007 016.85 22.68 017.85 22.58 018.85 22.37 019.85 22.32 020.85 22.06 021.85 21.81 022.85 21.76 023.85 21.52 024.85 21.47 025.85 21.43 026.85 21.18 12 Dec 2007 017.92 22.85 018.92 22.78 019.92 22.72 020.92 22.66 021.92 22.62 022.92 22.39 023.92 22.35 024.92 22.11 025.92 22.07 026.92 21.83 027.92 21.80 13 Dec 2007 018.98 21.63 019.98 21.61 020.98 21.59 021.98 21.37 022.98 21.24 023.98 21.21 024.98 20.98 025.98 20.94 026.98 20.71 027.98 20.68 028.98 20.45 14 Dec 2007 020.05 20.16 021.05 20.16 022.05 19.97 023.05 19.97 024.05 19.81 025.05 19.78 026.05 19.55 027.05 19.53 028.05 19.30 029.05 19.27 030.05 19.04 15 Dec 2007 021.12 18.71 022.12 18.73 023.12 18.55 024.12 18.54 025.12 18.31 026.12 18.28 027.12 18.06 028.12 17.83 029.12 17.80 030.12 17.58 031.12 17.55 16 Dec 2007 022.19 17.51 023.19 17.48 024.19 17.26 025.19 17.23 026.19 17.00 027.19 16.98 028.19 16.75 029.19 16.52 030.19 16.50 031.19 16.27 032.19 16.24 17 Dec 2007 023.26 16.09 024.26 15.92 025.26 15.69 026.26 15.66 027.26 15.44 028.26 15.41 029.26 15.18 030.26 15.15 031.26 14.92 032.26 14.89 033.26 14.66 18 Dec 2007 024.33 14.66 025.33 14.43 026.33 14.40 027.33 14.17 028.33 13.94 029.33 13.91 030.33 13.68 031.33 13.65 032.33 13.41 033.33 13.38 034.33 13.15 19 Dec 2007 025.41 13.28 026.41 13.05 027.41 13.01 028.41 12.78 029.41 12.74 030.41 12.50 031.41 12.47 032.41 12.23 033.41 12.19 034.41 11.95 035.41 11.91 20 Dec 2007 026.48 11.60 027.48 11.56 028.48 11.32 029.48 11.08 030.48 11.04 031.48 10.80 032.48 10.75 033.48 10.71 034.48 10.46 035.48 10.42 036.48 10.19 21 Dec 2007 027.56 10.02 028.56 09.97 029.56 09.73 030.56 09.68 031.56 09.43 032.56 09.38 033.56 09.13 034.56 09.15 035.56 09.02 036.56 09.00 037.56 08.82 22 Dec 2007 028.64 08.56 029.64 08.38 030.64 08.41 031.64 08.23 032.64 08.05 033.64 08.07 034.64 07.89 035.64 07.92 036.64 07.74 037.64 07.76 038.64 07.58 23 Dec 2007 029.71 07.53 030.71 07.35 031.71 07.17 032.71 06.99 033.71 07.01 034.71 06.83 035.71 06.65 036.71 06.66 037.71 06.48 038.71 06.30 039.71 06.32 24 Dec 2007 030.79 06.42 031.79 06.24 032.79 06.05 033.79 05.87 034.79 05.68 035.79 05.50 036.79 05.51 037.79 05.33 038.79 05.14 039.79 05.15 040.79 04.97 25 Dec 2007 031.87 04.76 032.87 04.68 033.87 04.40 034.87 04.32 035.87 04.24 036.87 64.81 037.87 64.81 038.87 64.81 039.87 64.81 040.87 64.81 041.87 64.81 26 Dec 2007 032.95 65.26 033.95 65.26 034.95 65.26 035.95 65.26 036.95 65.26 037.95 65.26 038.95 65.26 039.95 65.26 040.95 65.26 041.95 65.26 042.95 65.26 27 Dec 2007 034.03 56.12 035.03 56.12 036.03 56.12 037.03 56.12 038.03 56.12 039.03 56.12 040.03 56.12 041.03 56.12 042.03 56.12 043.03 56.12 044.03 56.12 28 Dec 2007 035.11 56.27 036.11 56.27 037.11 56.27 038.11 56.27 039.11 56.27 040.11 56.27 041.11 56.27 042.11 56.27 043.11 56.27 044.11 56.27 045.11 56.27 29 Dec 2007 036.19 57.08 037.19 57.08 038.19 57.08 039.19 57.08 040.19 57.08 041.19 57.08 042.19 57.08 043.19 57.08 044.19 57.08 045.19 57.08 046.19 57.08 30 Dec 2007 037.28 57.14 038.28 57.14 039.28 57.14 040.28 57.14 041.28 57.14 042.28 57.14 043.28 57.14 044.28 57.14 045.28 57.14 046.28 57.14 047.28 57.14 31 Dec 2007 038.36 57.18 039.36 57.18 040.36 57.18 041.36 57.18 042.36 57.18 043.36 57.18 044.36 57.18 045.36 57.18 046.36 57.18 047.36 57.18 048.36 57.18 01 Jan 2008 039.44 62.70 040.44 62.70 041.44 62.70 042.44 62.70 043.44 62.70 044.44 62.70 045.44 62.70 046.44 62.70 047.44 62.70 048.44 62.70 049.44 62.70 02 Jan 2008 040.52 62.75 041.52 62.75 042.52 62.75 043.52 62.75 044.52 62.75 045.52 62.75 046.52 62.75 047.52 62.75 048.52 62.75 049.52 62.75 050.52 62.75 03 Jan 2008 041.60 62.77 042.60 62.77 043.60 62.77 044.60 62.77 045.60 62.77 046.60 62.77 047.60 62.77 048.60 62.77 049.60 62.77 050.60 62.77 051.60 62.77 04 Jan 2008 042.68 62.77 043.68 62.77 044.68 62.77 045.68 62.77 046.68 62.77 047.68 62.77 048.68 62.77 049.68 62.77 050.68 62.77 051.68 62.77 052.68 62.77 05 Jan 2008 043.76 62.73 044.76 62.73 045.76 62.73 046.76 62.73 047.76 62.73 048.76 62.73 049.76 62.73 050.76 62.73 051.76 62.73 052.76 62.73 053.76 62.73 06 Jan 2008 044.84 62.67 045.84 62.67 046.84 62.67 047.84 62.67 048.84 62.67 049.84 62.67 050.84 62.67 051.84 62.67 052.84 62.67 053.84 62.67 054.84 62.67 07 Jan 2008 045.92 62.39 046.92 62.39 047.92 62.39 048.92 62.39 049.92 62.39 050.92 62.39 051.92 62.39 052.92 62.39 053.92 62.38 054.92 62.34 055.92 62.10 08 Jan 2008 047.00 60.80 048.00 60.76 049.00 60.71 050.00 60.67 051.00 60.43 052.00 60.39 053.00 60.34 054.00 60.30 055.00 60.26 056.00 60.21 057.00 59.97 09 Jan 2008 048.08 58.70 049.08 58.66 050.08 58.62 051.08 58.57 052.08 58.53 053.08 58.29 054.08 58.24 055.08 58.20 056.08 58.15 057.08 58.11 058.08 57.86 10 Jan 2008 049.16 56.63 050.16 56.58 051.16 56.54 052.16 56.49 053.16 56.45 054.16 56.20 055.16 56.15 056.16 56.11 057.16 56.06 058.16 56.01 059.16 55.76 11 Jan 2008 050.23 54.57 051.23 54.52 052.23 54.47 053.23 54.42 054.23 54.17 055.23 54.12 056.23 54.07 057.23 54.02 058.23 53.96 059.23 53.91 060.23 53.65 12 Jan 2008 051.31 52.52 052.31 52.26 053.31 52.21 054.31 52.15 055.31 52.09 056.31 52.04 057.31 51.98 058.31 51.92 059.31 51.86 060.31 51.79 061.31 51.53 13 Jan 2008 052.38 50.25 053.38 50.19 054.38 50.13 055.38 50.06 056.38 50.00 057.38 49.93 058.38 49.87 059.38 49.80 060.38 49.73 061.38 49.66 062.38 49.59 14 Jan 2008 053.46 48.17 054.46 48.10 055.46 48.02 056.46 47.75 057.46 47.68 058.46 47.61 059.46 47.53 060.46 47.45 061.46 47.58 062.46 47.50 063.46 47.42 15 Jan 2008 054.53 45.85 055.53 45.77 056.53 45.69 057.53 45.61 058.53 45.53 059.53 45.45 060.53 45.36 061.53 45.28 062.53 45.19 063.53 45.10 064.53 45.01 16 Jan 2008 055.60 43.50 056.60 43.41 057.60 43.32 058.60 43.23 059.60 43.14 060.60 43.05 061.60 42.96 062.60 42.86 063.60 42.77 064.60 42.67 065.60 42.58 17 Jan 2008 056.67 41.11 057.67 41.01 058.67 40.92 059.67 40.82 060.67 40.72 061.67 40.62 062.67 40.52 063.67 40.42 064.67 40.32 065.67 40.22 066.67 40.11 18 Jan 2008 057.73 38.69 058.73 38.59 059.73 38.48 060.73 38.38 061.73 38.27 062.73 38.17 063.73 38.06 064.73 37.95 065.73 37.85 066.73 37.74 067.73 37.63 19 Jan 2008 058.80 36.24 059.80 36.14 060.80 36.03 061.80 35.72 062.80 35.61 063.80 35.50 064.80 35.39 065.80 35.28 066.80 35.18 067.80 35.07 068.80 34.96 20 Jan 2008 059.86 33.79 060.86 33.68 061.86 33.37 062.86 33.26 063.86 33.15 064.86 33.05 065.86 32.94 066.86 32.83 067.86 32.52 068.86 32.42 069.86 32.31 21 Jan 2008 060.93 31.36 061.93 31.05 062.93 30.94 063.93 30.83 064.93 30.73 065.93 30.42 066.93 30.32 067.93 30.22 068.93 30.12 069.93 30.02 070.93 29.92 22 Jan 2008 061.99 28.96 062.99 28.66 063.99 28.56 064.99 28.46 065.99 28.16 066.99 28.06 067.99 27.96 068.99 27.87 069.99 27.58 070.99 27.48 071.99 27.39 23 Jan 2008 063.05 26.63 064.05 26.54 065.05 26.24 066.05 26.15 067.05 25.86 068.05 25.77 069.05 25.69 070.05 25.40 071.05 25.12 072.05 24.97 073.05 24.63 24 Jan 2008 064.10 24.28 065.10 23.68 066.10 23.30 067.10 22.93 068.10 22.59 069.10 22.47 070.10 22.18 071.10 21.92 072.10 21.88 073.10 21.67 074.10 21.49 25 Jan 2008 065.16 22.42 066.16 22.35 067.16 22.08 068.16 21.81 069.16 21.74 070.16 21.68 071.16 21.41 072.16 21.35 073.16 21.09 074.16 21.03 075.16 20.97 26 Jan 2008 066.21 22.76 067.21 22.50 068.21 22.44 069.21 22.19 070.21 22.13 071.21 21.88 072.21 21.82 073.21 21.57 074.21 21.52 075.21 21.27 076.21 21.23 27 Jan 2008 067.26 22.84 068.26 22.74 069.26 22.66 070.26 22.65 071.26 22.41 072.26 22.36 073.26 22.12 074.26 22.08 075.26 21.84 076.26 21.80 077.26 21.56 28 Jan 2008 068.31 21.91 069.31 21.89 070.31 21.88 071.31 21.80 072.31 21.76 073.31 21.53 074.31 21.49 075.31 21.26 076.31 21.23 077.31 20.99 078.31 20.96 29 Jan 2008 069.36 20.24 070.36 20.26 071.36 20.28 072.36 20.10 073.36 20.13 074.36 19.96 075.36 19.93 076.36 19.70 077.36 19.68 078.36 19.45 079.36 19.42 30 Jan 2008 070.40 18.82 071.40 18.65 072.40 18.69 073.40 18.53 074.40 18.57 075.40 18.43 076.40 18.41 077.40 18.19 078.40 18.16 079.40 17.94 080.40 17.92 31 Jan 2008 071.44 17.33 072.44 17.18 073.44 17.22 074.44 17.19 075.44 17.12 076.44 16.94 077.44 16.92 078.44 16.70 079.44 16.68 080.44 16.46 081.44 16.44 01 Feb 2008 072.48 15.93 073.48 15.78 074.48 15.83 075.48 15.71 076.48 15.69 077.48 15.47 078.48 15.45 079.48 15.23 080.48 15.21 081.48 14.99 02 Feb 2008 073.52 14.57 074.52 14.62 075.52 14.47 076.52 14.24 077.52 14.22 078.52 14.00 079.52 13.98 080.52 13.75 081.52 13.73 082.52 13.51 083.52 13.48 03 Feb 2008 074.56 13.22 075.56 13.20 076.56 12.98 077.56 12.96 078.56 12.73 079.56 12.71 080.56 12.48 081.56 12.45 082.56 12.22 083.56 12.20 084.56 11.97 04 Feb 2008 075.59 11.92 076.59 11.69 077.59 11.47 078.59 11.44 079.59 11.21 080.59 11.18 081.59 10.94 082.59 10.91 083.59 10.88 084.59 10.64 085.59 10.61 05 Feb 2008 076.62 10.43 077.62 10.20 078.62 10.16 079.62 09.93 080.62 09.89 081.62 09.65 082.62 09.62 083.62 09.38 084.62 09.33 085.62 09.29 086.62 09.05 06 Feb 2008 077.65 08.97 078.65 08.73 079.65 08.69 080.65 08.65 081.65 08.40 082.65 08.35 083.65 08.11 084.65 08.06 085.65 08.01 086.65 07.76 087.65 07.70 07 Feb 2008 078.67 07.42 079.67 07.37 080.67 07.12 081.67 07.07 082.67 07.01 083.67 06.76 084.67 06.70 085.67 06.64 086.67 06.38 087.67 06.37 088.67 06.25 08 Feb 2008 079.69 05.91 080.69 05.66 081.69 05.59 082.69 05.53 083.69 05.36 084.69 05.20 085.69 05.22 086.69 05.05 087.69 05.09 088.69 04.92 089.69 04.95 09 Feb 2008 080.72 04.78 081.72 04.61 082.72 04.44 083.72 04.46 084.72 04.29 085.72 04.12 086.72 04.15 087.72 03.97 088.72 04.00 089.72 03.83 090.72 03.65 10 Feb 2008 081.73 03.64 082.73 03.46 083.73 03.29 084.73 03.11 085.73 02.94 086.73 02.76 087.73 02.78 088.73 02.60 11 Feb 2008 086.75 62.54 087.75 62.54 088.75 62.54 089.75 62.54 090.75 62.54 091.75 62.54 092.75 62.54 12 Feb 2008 083.76 62.91 084.76 62.91 085.76 62.91 086.76 62.91 087.76 62.91 088.76 62.91 089.76 62.91 090.76 62.91 091.76 62.91 092.76 62.91 093.76 62.91 13 Feb 2008 084.77 55.07 085.77 55.07 086.77 55.07 087.77 55.07 088.77 55.07 089.77 55.07 090.77 55.07 091.77 55.07 092.77 55.07 093.77 55.07 094.77 55.07 14 Feb 2008 085.78 55.21 086.78 55.21 087.78 55.21 088.78 55.21 089.78 55.21 090.78 55.21 091.78 55.21 092.78 55.21 093.78 55.21 094.78 55.21 095.78 55.21 15 Feb 2008 086.79 56.58 087.79 56.58 088.79 56.58 089.79 56.58 090.79 56.58 091.79 56.58 092.79 56.58 093.79 56.58 094.79 56.58 095.79 56.58 096.79 56.58 16 Feb 2008 087.79 56.65 088.79 56.65 089.79 56.65 090.79 56.65 091.79 56.65 092.79 56.65 093.79 56.65 094.79 56.65 095.79 56.65 096.79 56.65 097.79 56.65 17 Feb 2008 088.79 60.64 089.79 60.64 090.79 60.64 091.79 60.64 092.79 60.64 093.79 60.64 094.79 60.64 095.79 60.64 096.79 60.64 097.79 60.64 098.79 60.64 18 Feb 2008 089.79 60.79 090.79 60.79 091.79 60.79 092.79 60.79 093.79 60.79 094.79 60.79 095.79 60.79 096.79 60.79 097.79 60.79 098.79 60.79 099.79 60.79 19 Feb 2008 090.78 61.14 091.78 61.14 092.78 61.14 093.78 61.14 094.78 61.14 095.78 61.14 096.78 61.14 097.78 61.14 098.78 61.14 099.78 61.14 100.78 61.14 20 Feb 2008 091.78 61.49 092.78 61.49 093.78 61.49 094.78 61.49 095.78 61.49 096.78 61.49 097.78 61.49 098.78 61.49 099.78 61.49 100.78 61.49 101.78 61.49 21 Feb 2008 092.77 61.64 093.77 61.64 094.77 61.64 095.77 61.64 096.77 61.64 097.77 61.64 098.77 61.64 099.77 61.64 100.77 61.64 101.77 61.64 102.77 61.64 22 Feb 2008 093.75 61.97 094.75 61.97 095.75 61.97 096.75 61.97 097.75 61.97 098.75 61.97 099.75 61.97 100.75 61.97 101.75 61.97 102.75 61.97 103.75 61.97 23 Feb 2008 094.74 62.29 095.74 62.29 096.74 62.29 097.74 62.29 098.74 62.29 099.74 62.29 100.74 62.29 101.74 62.29 102.74 62.29 103.74 62.29 104.74 62.29 24 Feb 2008 095.72 62.40 096.72 62.40 097.72 62.40 098.72 62.40 099.72 62.40 100.72 62.40 101.72 62.40 102.72 62.40 103.72 62.40 104.72 62.40 105.72 62.40 25 Feb 2008 096.71 61.77 097.71 61.72 098.71 61.68 099.71 61.43 100.71 61.39 101.71 61.35 102.71 61.30 103.71 61.26 104.71 61.22 105.71 61.17 106.71 61.13 26 Feb 2008 097.68 59.66 098.68 59.61 099.68 59.37 100.68 59.33 101.68 59.28 102.68 59.24 103.68 59.19 104.68 59.15 105.68 59.10 106.68 59.06 107.68 58.81 27 Feb 2008 098.66 57.53 099.66 57.28 100.66 57.23 101.66 57.19 102.66 57.14 103.66 57.10 104.66 57.05 105.66 57.00 106.66 56.95 107.66 56.70 108.66 56.66 28 Feb 2008 099.64 55.16 100.64 55.11 101.64 55.06 102.64 55.01 103.64 54.96 104.64 54.91 105.64 54.86 106.64 54.61 107.64 54.56 108.64 54.50 109.64 54.45 29 Feb 2008 100.61 52.96 101.61 52.91 102.61 52.85 103.61 52.80 104.61 52.74 105.61 52.49 106.61 52.43 107.61 52.37 108.61 52.31 109.61 52.25 110.61 52.19 01 Mar 2008 101.58 50.72 102.58 50.66 103.58 50.60 104.58 50.34 105.58 50.28 106.58 50.22 107.58 50.15 108.58 50.09 109.58 50.02 110.58 49.96 111.58 49.89 02 Mar 2008 102.55 48.44 103.55 48.18 104.55 48.11 105.55 48.04 106.55 47.97 107.55 47.90 108.55 47.83 109.55 47.76 110.55 47.69 111.55 47.61 112.55 47.54 03 Mar 2008 103.51 45.93 104.51 45.85 105.51 45.78 106.51 45.70 107.51 45.63 108.51 45.55 109.51 45.47 110.51 45.39 111.51 45.31 112.51 45.23 113.51 45.15 04 Mar 2008 104.48 43.57 105.48 43.49 106.48 43.41 107.48 43.33 108.48 43.24 109.48 43.16 110.48 42.87 111.48 42.79 112.48 42.70 113.48 42.81 114.48 42.72 05 Mar 2008 105.44 41.19 106.44 41.10 107.44 40.81 108.44 40.72 109.44 40.63 110.44 40.54 111.44 40.45 112.44 40.36 113.44 40.27 114.44 40.17 115.44 40.08 06 Mar 2008 106.40 38.58 107.40 38.49 108.40 38.40 109.40 38.30 110.40 38.21 111.40 38.11 112.40 38.02 113.40 37.92 114.40 37.82 115.40 37.73 116.40 37.63 07 Mar 2008 107.36 36.17 108.36 36.08 109.36 35.98 110.36 35.88 111.36 35.78 112.36 35.49 113.36 35.39 114.36 35.29 115.36 35.20 116.36 35.10 117.36 35.00 08 Mar 2008 108.32 33.77 109.32 33.68 110.32 33.38 111.32 33.28 112.32 33.18 113.32 33.09 114.32 32.99 115.32 32.90 116.32 32.80 117.32 32.71 118.32 32.61 09 Mar 2008 109.27 31.21 110.27 31.11 111.27 31.02 112.27 30.92 113.27 30.83 114.27 30.74 115.27 30.64 116.27 30.35 117.27 30.26 118.27 30.17 119.27 30.08 10 Mar 2008 110.22 28.90 111.22 28.81 112.22 28.72 113.22 28.63 114.22 28.34 115.22 28.25 116.22 28.17 117.22 28.08 118.22 28.00 119.22 27.91 120.22 27.81 11 Mar 2008 111.17 26.86 112.17 26.77 113.17 26.49 114.17 26.41 115.17 26.33 116.17 26.06 117.17 25.67 118.17 25.49 119.17 25.11 120.17 24.95 121.17 24.80 12 Mar 2008 112.12 25.72 113.12 25.13 114.12 24.96 115.12 24.59 116.12 24.44 117.12 24.31 118.12 24.18 119.12 24.07 120.12 23.98 121.12 23.90 122.12 23.83 13 Mar 2008 113.07 24.74 114.07 24.47 115.07 24.41 116.07 24.34 117.07 24.08 118.07 24.02 119.07 23.96 120.07 23.91 121.07 23.85 122.07 23.60 123.07 23.54 14 Mar 2008 114.02 24.79 115.02 24.53 116.02 24.48 117.02 24.42 118.02 24.17 119.02 24.12 120.02 24.07 121.02 24.02 122.02 23.78 123.02 23.73 124.02 23.68 15 Mar 2008 114.97 24.64 115.97 24.39 116.97 24.35 117.97 24.11 118.97 24.06 119.97 24.02 120.97 23.98 121.97 23.74 122.97 23.70 123.97 23.66 124.97 23.62 16 Mar 2008 115.91 22.58 116.91 22.54 117.91 22.50 118.91 22.26 119.91 22.23 120.91 22.19 121.91 22.16 122.91 21.92 123.91 21.89 124.91 21.86 125.91 21.83 17 Mar 2008 116.85 21.10 117.85 20.86 118.85 20.83 119.85 20.60 120.85 20.57 121.85 20.54 122.85 20.31 123.85 20.28 124.85 20.25 125.85 20.23 126.85 20.00 18 Mar 2008 117.79 19.24 118.79 19.01 119.79 18.99 120.79 18.76 121.79 18.73 122.79 18.71 123.79 18.48 124.79 18.45 125.79 18.43 126.79 18.40 127.79 18.18 19 Mar 2008 118.73 17.64 119.73 17.41 120.73 17.39 121.73 17.36 122.73 17.14 123.73 17.12 124.73 17.09 125.73 16.87 126.73 16.84 127.73 16.82 128.73 16.79 20 Mar 2008 119.67 15.99 120.67 15.77 121.67 15.74 122.67 15.72 123.67 15.49 124.67 15.47 125.67 15.44 126.67 15.22 127.67 15.19 128.67 15.17 129.67 15.14 21 Mar 2008 120.61 14.34 121.61 14.11 122.61 14.09 123.61 14.06 124.61 13.84 125.61 13.81 126.61 13.78 127.61 13.75 128.61 13.53 129.61 13.50 130.61 13.47 22 Mar 2008 121.55 12.77 122.55 12.75 123.55 12.52 124.55 12.49 125.55 04.77 126.55 04.39 127.55 04.20 128.55 04.02 129.55 03.83 130.55 03.64 131.55 03.45 23 Mar 2008 122.49 11.25 123.49 11.22 124.49 10.99 125.49 10.95 126.49 10.92 127.49 10.88 128.49 10.64 129.49 10.60 130.49 10.56 131.49 10.52 132.49 10.48 24 Mar 2008 123.42 09.70 124.42 09.66 125.42 09.62 126.42 09.38 127.42 09.34 128.42 09.29 129.42 09.25 130.42 09.20 131.42 08.95 132.42 08.90 133.42 08.85 25 Mar 2008 124.35 08.30 125.35 08.06 126.35 08.01 127.35 07.96 128.35 07.90 129.35 07.65 130.35 07.60 131.35 07.54 132.35 07.48 133.35 07.42 134.35 07.36 26 Mar 2008 125.29 06.65 126.29 06.39 127.29 06.33 128.29 06.27 129.29 06.21 130.29 06.14 131.29 06.08 132.29 05.81 133.29 05.74 134.29 05.67 135.29 05.60 27 Mar 2008 126.22 04.93 127.22 04.86 128.22 04.59 129.22 04.52 130.22 04.44 131.22 04.37 132.22 04.29 133.22 04.21 134.22 04.13 135.22 04.05 136.22 03.96 28 Mar 2008 127.15 03.14 128.15 03.06 129.15 02.97 130.15 02.89 131.15 02.80 132.15 02.58 133.15 02.61 29 Mar 2008 118.09 03.61 119.09 03.44 120.09 03.28 121.09 03.11 122.09 02.94 123.09 02.78 124.09 02.61 136.09 61.28 137.09 61.28 138.09 61.28 139.09 61.28 140.09 61.28 141.09 61.28 142.09 61.28 143.09 61.28 144.09 61.28 145.09 61.28 146.09 61.28 147.09 61.28 148.09 61.28 30 Mar 2008 130.02 61.32 131.02 61.32 132.02 61.32 133.02 61.32 134.02 61.32 135.02 61.32 136.02 61.32 137.02 61.32 138.02 61.32 139.02 61.32 140.02 61.32 141.02 61.32 142.02 61.32 143.02 61.32 144.02 61.32 145.02 61.32 146.02 61.32 147.02 61.32 148.02 61.32 149.02 61.32 31 Mar 2008 124.95 61.41 125.95 61.41 126.95 61.41 127.95 61.41 128.95 61.41 129.95 61.41 130.95 61.41 131.95 61.41 132.95 61.41 133.95 61.41 134.95 61.41 135.95 61.41 136.95 61.41 137.95 61.41 138.95 61.41 139.95 61.41 140.95 61.41 141.95 61.41 142.95 61.41 143.95 61.41 144.95 61.41 145.95 61.41 146.95 61.41 147.95 61.41 148.95 61.41 149.95 61.41 01 Apr 2008 120.88 54.41 121.88 54.41 122.88 54.41 123.88 54.41 124.88 54.41 125.88 54.41 126.88 54.41 127.88 54.41 128.88 54.41 129.88 54.41 130.88 54.41 131.88 54.41 132.88 54.41 133.88 54.41 134.88 54.41 135.88 54.41 136.88 54.41 137.88 54.41 138.88 54.41 139.88 54.41 140.88 54.41 141.88 54.41 142.88 54.41 143.88 54.41 144.88 54.41 145.88 54.41 146.88 54.41 147.88 54.41 148.88 54.41 149.88 54.41 150.88 54.41 02 Apr 2008 121.81 54.48 122.81 54.48 123.81 54.48 124.81 54.48 125.81 54.48 126.81 54.48 127.81 54.48 128.81 54.48 129.81 54.48 130.81 54.48 131.81 54.48 132.81 54.48 133.81 54.48 134.81 54.48 135.81 54.48 136.81 54.48 137.81 54.48 138.81 54.48 139.81 54.48 140.81 54.48 141.81 54.48 142.81 54.48 143.81 54.48 144.81 54.48 145.81 54.48 146.81 54.48 147.81 54.48 148.81 54.48 149.81 54.48 150.81 54.48 151.81 54.48 03 Apr 2008 122.74 56.20 123.74 56.20 124.74 56.20 125.74 56.20 126.74 56.20 127.74 56.20 128.74 56.20 129.74 56.20 130.74 56.20 131.74 56.20 132.74 56.20 133.74 56.20 134.74 56.20 135.74 56.20 136.74 56.20 137.74 56.20 138.74 56.20 139.74 56.20 140.74 56.20 141.74 56.20 142.74 56.20 143.74 56.20 144.74 56.20 145.74 56.20 146.74 56.20 147.74 56.20 148.74 56.20 149.74 56.20 150.74 56.20 151.74 56.20 152.74 56.20 04 Apr 2008 123.67 56.24 124.67 56.24 125.67 56.24 126.67 56.24 127.67 56.24 128.67 56.24 129.67 56.24 130.67 56.24 131.67 56.24 132.67 56.24 133.67 56.24 134.67 56.24 135.67 56.24 136.67 56.24 137.67 56.24 138.67 56.24 139.67 56.24 140.67 56.24 141.67 56.24 142.67 56.24 143.67 56.24 144.67 56.24 145.67 56.24 146.67 56.24 147.67 56.24 148.67 56.24 149.67 56.24 150.67 56.24 151.67 56.24 152.67 56.24 153.67 56.24 05 Apr 2008 124.60 58.92 125.60 58.92 126.60 58.92 127.60 58.92 128.60 58.92 129.60 58.92 130.60 58.92 131.60 58.92 132.60 58.92 133.60 58.92 134.60 58.92 135.60 58.92 136.60 58.92 137.60 58.92 138.60 58.92 139.60 58.92 140.60 58.92 141.60 58.92 142.60 58.92 143.60 58.92 144.60 58.92 145.60 58.92 146.60 58.92 147.60 58.92 148.60 58.92 149.60 58.92 150.60 58.92 151.60 58.92 152.60 58.92 153.60 58.92 154.60 58.92 06 Apr 2008 125.52 59.02 126.52 59.02 127.52 59.02 128.52 59.02 129.52 59.02 130.52 59.02 131.52 59.02 132.52 59.02 133.52 59.02 134.52 59.02 135.52 59.02 136.52 59.02 137.52 59.02 138.52 59.02 139.52 59.02 140.52 59.02 141.52 59.02 142.52 59.02 143.52 59.02 144.52 59.02 145.52 59.02 146.52 59.02 147.52 59.02 148.52 59.02 149.52 59.02 150.52 59.02 151.52 59.02 152.52 59.02 153.52 59.02 154.52 59.02 155.52 59.02 07 Apr 2008 126.45 59.33 127.45 59.33 128.45 59.33 129.45 59.33 130.45 59.33 131.45 59.33 132.45 59.33 133.45 59.33 134.45 59.33 135.45 59.33 136.45 59.33 137.45 59.33 138.45 59.33 139.45 59.33 140.45 59.33 141.45 59.33 142.45 59.33 143.45 59.33 144.45 59.33 145.45 59.33 146.45 59.33 147.45 59.33 148.45 59.33 149.45 59.33 150.45 59.33 151.45 59.33 152.45 59.33 153.45 59.33 154.45 59.33 155.45 59.33 156.45 59.33 08 Apr 2008 127.38 59.45 128.38 59.45 129.38 59.45 130.38 59.45 131.38 59.45 132.38 59.45 133.38 59.45 134.38 59.45 135.38 59.45 136.38 59.45 137.38 59.45 138.38 59.45 139.38 59.45 140.38 59.45 141.38 59.45 142.38 59.45 143.38 59.45 144.38 59.45 145.38 59.45 146.38 59.45 147.38 59.45 148.38 59.45 149.38 59.45 150.38 59.45 151.38 59.45 152.38 59.45 153.38 59.45 154.38 59.45 155.38 59.45 156.38 59.45 157.38 59.45 09 Apr 2008 128.31 59.78 129.31 59.78 130.31 59.78 131.31 59.78 132.31 59.78 133.31 59.78 134.31 59.78 135.31 59.78 136.31 59.78 137.31 59.78 138.31 59.78 139.31 59.78 140.31 59.78 141.31 59.78 142.31 59.78 143.31 59.78 144.31 59.78 145.31 59.78 146.31 59.78 147.31 59.78 148.31 59.78 149.31 59.78 150.31 59.78 151.31 59.78 152.31 59.78 153.31 59.78 154.31 59.78 155.31 59.78 156.31 59.78 157.31 59.78 158.31 59.78 10 Apr 2008 129.24 59.92 130.24 59.92 131.24 59.92 132.24 59.92 133.24 59.92 134.24 59.92 135.24 59.92 136.24 59.92 137.24 59.92 138.24 59.92 139.24 59.92 140.24 59.92 141.24 59.92 142.24 59.92 143.24 59.92 144.24 59.92 145.24 59.92 146.24 59.92 147.24 59.92 148.24 59.92 149.24 59.92 150.24 59.92 151.24 59.92 152.24 59.92 153.24 59.92 154.24 59.92 155.24 59.92 156.24 59.92 157.24 59.92 158.24 59.92 159.24 59.92 11 Apr 2008 130.17 60.26 131.17 60.26 132.17 60.26 133.17 60.26 134.17 60.26 135.17 60.26 136.17 60.26 137.17 60.26 138.17 60.26 139.17 60.26 140.17 60.26 141.17 60.26 142.17 60.26 143.17 60.26 144.17 60.26 145.17 60.26 146.17 60.26 147.17 60.26 148.17 60.26 149.17 60.26 150.17 60.26 151.17 60.26 152.17 60.26 153.17 60.26 154.17 60.26 155.17 60.26 156.17 60.26 157.17 60.26 158.17 60.26 159.17 60.26 160.17 60.26 12 Apr 2008 131.10 60.41 132.10 60.41 133.10 60.41 134.10 60.41 135.10 60.41 136.10 60.41 137.10 60.41 138.10 60.41 139.10 60.41 140.10 60.41 141.10 60.41 142.10 60.41 143.10 60.41 144.10 60.41 145.10 60.41 146.10 60.41 147.10 60.41 148.10 60.41 149.10 60.41 150.10 60.41 151.10 60.41 152.10 60.41 153.10 60.41 154.10 60.41 155.10 60.41 156.10 60.41 157.10 60.41 158.10 60.41 159.10 60.41 160.10 60.41 161.10 60.41 13 Apr 2008 132.03 60.76 133.03 60.76 134.03 60.76 135.03 60.76 136.03 60.76 137.03 60.76 138.03 60.76 139.03 60.76 140.03 60.76 141.03 60.76 142.03 60.76 143.03 60.76 144.03 60.76 145.03 60.76 146.03 60.76 147.03 60.76 148.03 60.76 149.03 60.76 150.03 60.76 151.03 60.76 152.03 60.76 153.03 60.76 154.03 60.76 155.03 60.76 156.03 60.76 157.03 60.76 158.03 60.76 159.03 60.72 160.03 60.68 161.03 60.65 162.03 60.61 14 Apr 2008 132.96 61.12 133.96 61.12 134.96 61.12 135.96 61.12 136.96 61.12 137.96 60.95 138.96 60.91 139.96 60.67 140.96 60.63 141.96 60.39 142.96 60.35 143.96 60.31 144.96 60.07 145.96 60.03 146.96 60.00 147.96 59.76 148.96 59.72 149.96 59.68 150.96 59.64 151.96 59.40 152.96 59.36 153.96 59.32 154.96 59.28 155.96 59.24 156.96 59.21 157.96 58.97 158.96 58.93 159.96 58.88 160.96 58.84 161.96 58.80 162.96 58.76 15 Apr 2008 133.89 59.89 134.89 59.85 135.89 59.61 136.89 59.37 137.89 59.33 138.89 59.09 139.89 59.05 140.89 58.81 141.89 58.77 142.89 58.53 143.89 58.49 144.89 58.45 145.89 58.21 146.89 58.17 147.89 58.13 148.89 57.89 149.89 57.85 150.89 57.81 151.89 57.76 152.89 57.52 153.89 57.48 154.89 57.44 155.89 57.40 156.89 57.35 157.89 57.31 158.89 57.27 159.89 57.02 160.89 56.98 161.89 56.93 162.89 56.89 163.89 56.84 16 Apr 2008 134.82 57.98 135.82 57.94 136.82 57.70 137.82 57.46 138.82 57.42 139.82 57.18 140.82 57.14 141.82 56.89 142.82 56.85 143.82 56.61 144.82 56.57 145.82 56.53 146.82 56.28 147.82 56.24 148.82 56.20 149.82 55.95 150.82 55.91 151.82 55.86 152.82 55.82 153.82 55.57 154.82 55.53 155.82 55.48 156.82 55.43 157.82 55.39 158.82 55.34 159.82 55.29 160.82 55.24 161.82 55.19 162.82 55.14 163.82 54.89 164.82 54.83 17 Apr 2008 135.76 56.02 136.76 55.98 137.76 55.74 138.76 55.49 139.76 55.45 140.76 55.21 141.76 55.16 142.76 54.92 143.76 54.87 144.76 54.63 145.76 54.58 146.76 54.54 147.76 54.29 148.76 54.24 149.76 54.19 150.76 53.95 151.76 53.90 152.76 53.85 153.76 53.80 154.76 53.75 155.76 53.49 156.76 53.44 157.76 53.39 158.76 53.33 159.76 53.28 160.76 53.22 161.76 53.17 162.76 53.11 163.76 53.05 164.76 53.00 165.76 52.74 18 Apr 2008 136.69 54.00 137.69 53.96 138.69 53.71 139.69 53.46 140.69 53.42 141.69 53.17 142.69 53.12 143.69 52.87 144.69 52.82 145.69 52.57 146.69 52.52 147.69 52.47 148.69 52.22 149.69 52.16 150.69 52.11 151.69 51.85 152.69 51.80 153.69 51.74 154.69 51.69 155.69 51.63 156.69 51.57 157.69 51.51 158.69 51.25 159.69 51.19 160.69 51.13 161.69 51.07 162.69 51.00 163.69 50.94 164.69 50.88 165.69 50.81 166.69 50.54 19 Apr 2008 137.62 51.91 138.62 51.86 139.62 51.61 140.62 51.36 141.62 51.31 142.62 51.05 143.62 51.00 144.62 50.74 145.62 50.69 146.62 50.43 147.62 50.37 148.62 50.32 149.62 50.06 150.62 50.00 151.62 49.94 152.62 49.88 153.62 49.61 154.62 49.55 155.62 49.49 156.62 49.42 157.62 49.36 158.62 49.29 159.62 49.22 160.62 49.16 161.62 49.09 162.62 49.02 163.62 48.95 164.62 48.88 165.62 48.80 166.62 48.73 167.62 48.46 20 Apr 2008 138.55 49.75 139.55 49.69 140.55 49.43 141.55 49.17 142.55 49.11 143.55 48.85 144.55 48.79 145.55 48.53 146.55 48.47 147.55 48.21 148.55 48.14 149.55 48.08 150.55 48.01 151.55 47.74 152.55 47.68 153.55 47.61 154.55 47.54 155.55 47.47 156.55 47.40 157.55 47.33 158.55 47.05 159.55 46.98 160.55 46.91 161.55 46.83 162.55 46.75 163.55 46.88 164.55 46.80 165.55 46.72 166.55 46.64 167.55 46.36 168.55 46.08 21 Apr 2008 139.49 47.50 140.49 47.44 141.49 47.17 142.49 46.91 143.49 46.84 144.49 46.57 145.49 46.51 146.49 46.24 147.49 46.17 148.49 46.10 149.49 45.83 150.49 45.75 151.49 45.68 152.49 45.61 153.49 45.33 154.49 45.26 155.49 45.18 156.49 45.10 157.49 45.03 158.49 44.95 159.49 44.87 160.49 44.79 161.49 44.71 162.49 44.62 163.49 44.54 164.49 44.46 165.49 44.38 166.49 44.29 167.49 44.21 168.49 43.92 169.49 43.63 22 Apr 2008 140.42 45.18 141.42 45.11 142.42 44.84 143.42 44.56 144.42 44.49 145.42 44.22 146.42 44.14 147.42 44.06 148.42 43.79 149.42 43.71 150.42 43.63 151.42 43.35 152.42 43.27 153.42 43.19 154.42 43.11 155.42 43.03 156.42 42.95 157.42 42.86 158.42 42.78 159.42 42.69 160.42 42.61 161.42 42.52 162.42 42.44 163.42 42.35 164.42 42.26 165.42 42.18 166.42 42.09 167.42 42.00 168.42 41.71 169.42 41.42 170.42 41.13 23 Apr 2008 141.36 42.79 142.36 42.71 143.36 42.43 144.36 42.35 145.36 42.07 146.36 41.99 147.36 41.71 148.36 41.62 149.36 41.34 150.36 41.26 151.36 41.17 152.36 41.09 153.36 41.00 154.36 40.72 155.36 40.63 156.36 40.54 157.36 40.45 158.36 40.37 159.36 40.28 160.36 40.19 161.36 40.10 162.36 40.01 163.36 39.92 164.36 39.83 165.36 39.74 166.36 39.85 167.36 39.76 168.36 39.67 169.36 39.37 170.36 39.08 171.36 38.79 24 Apr 2008 142.30 40.33 143.30 40.25 144.30 39.96 145.30 39.88 146.30 39.59 147.30 39.50 148.30 39.22 149.30 39.13 150.30 39.04 151.30 38.95 152.30 38.66 153.30 38.57 154.30 38.48 155.30 38.39 156.30 38.30 157.30 38.21 158.30 38.12 159.30 38.03 160.30 37.94 161.30 37.85 162.30 37.76 163.30 37.67 164.30 37.58 165.30 37.48 166.30 37.39 167.30 37.30 168.30 37.21 169.30 37.12 170.30 36.83 171.30 36.54 172.30 36.25 25 Apr 2008 143.24 38.03 144.24 37.74 145.24 37.45 146.24 37.36 147.24 37.07 148.24 36.98 149.24 36.89 150.24 36.60 151.24 36.51 152.24 36.42 153.24 36.33 154.24 36.24 155.24 35.94 156.24 35.85 157.24 35.76 158.24 35.67 159.24 35.58 160.24 35.49 161.24 35.39 162.24 35.30 163.24 35.21 164.24 35.12 165.24 35.23 166.24 35.14 167.24 35.05 168.24 34.96 169.24 34.87 170.24 34.59 171.24 34.30 172.24 34.01 173.24 33.72 26 Apr 2008 144.17 35.51 145.17 35.22 146.17 35.12 147.17 34.83 148.17 34.74 149.17 34.45 150.17 34.36 151.17 34.26 152.17 34.17 153.17 33.88 154.17 33.79 155.17 33.70 156.17 33.61 157.17 33.52 158.17 33.42 159.17 33.33 160.17 33.24 161.17 33.15 162.17 33.07 163.17 32.98 164.17 32.89 165.17 32.80 166.17 32.71 167.17 32.63 168.17 32.54 169.17 32.46 170.17 32.37 171.17 31.89 172.17 31.61 173.17 31.32 174.17 31.04 27 Apr 2008 145.11 32.98 146.11 32.69 147.11 32.60 148.11 32.51 149.11 32.22 150.11 32.12 151.11 32.03 152.11 31.74 153.11 31.65 154.11 31.56 155.11 31.47 156.11 31.38 157.11 31.30 158.11 31.01 159.11 30.92 160.11 30.84 161.11 30.75 162.11 30.66 163.11 30.58 164.11 30.50 165.11 30.41 166.11 30.53 167.11 30.45 168.11 30.16 169.11 29.85 170.11 29.55 171.11 29.45 172.11 29.35 173.11 29.18 174.11 28.90 175.11 28.63 28 Apr 2008 146.05 30.68 147.05 30.59 148.05 30.30 149.05 30.21 150.05 30.12 151.05 29.84 152.05 29.75 153.05 29.66 154.05 29.58 155.05 29.29 156.05 29.21 157.05 29.12 158.05 29.04 159.05 28.96 160.05 28.88 161.05 28.79 162.05 28.71 163.05 28.64 164.05 28.52 165.05 28.01 166.05 27.71 167.05 27.41 168.05 27.32 169.05 27.03 170.05 26.94 171.05 26.86 172.05 26.79 173.05 26.72 174.05 26.66 175.05 26.40 176.05 26.35 29 Apr 2008 147.00 30.03 148.00 29.74 149.00 29.66 150.00 29.37 151.00 29.29 152.00 29.21 153.00 28.93 154.00 28.85 155.00 28.77 156.00 28.69 157.00 28.61 158.00 28.53 159.00 28.45 160.00 28.18 161.00 27.78 162.00 27.29 163.00 27.00 164.00 26.71 165.00 26.43 166.00 26.36 167.00 26.29 168.00 26.04 169.00 25.98 170.00 25.94 171.00 25.90 172.00 25.67 173.00 25.65 174.00 25.64 175.00 25.63 176.00 25.43 177.00 25.44 30 Apr 2008 180.00 24.76 181.00 24.51 182.00 24.26 183.00 24.02 184.00 23.77 185.00 23.52 147.69 29.52 148.69 29.24 149.69 29.16 150.69 29.08 151.69 28.80 152.69 28.73 153.69 28.65 154.69 28.58 155.69 28.30 156.69 27.91 157.69 27.42 158.69 26.94 159.69 26.47 160.69 26.36 161.69 26.29 162.69 26.02 163.69 25.96 164.69 25.89 165.69 25.83 166.69 25.77 167.69 25.71 168.69 25.65 169.69 25.59 170.69 25.53 171.69 25.47 172.69 25.21 173.69 25.09 174.69 24.93 175.69 24.99 176.69 24.85 177.69 24.91 178.69 24.79 179.69 24.84 01 May 2008 180.00 24.58 181.00 24.51 182.00 24.44 183.00 24.20 184.00 23.96 185.00 23.72 186.00 23.48 148.63 29.21 149.63 29.14 150.63 28.87 151.63 28.64 152.63 28.16 153.63 27.69 154.63 27.23 155.63 26.77 156.63 26.67 157.63 26.60 158.63 26.34 159.63 26.28 160.63 26.22 161.63 26.16 162.63 26.10 163.63 26.04 164.63 25.98 165.63 25.93 166.63 25.87 167.63 25.82 168.63 25.76 169.63 25.71 170.63 25.66 171.63 25.41 172.63 25.16 173.63 24.91 174.63 24.72 175.63 24.62 176.63 24.73 177.63 24.64 178.63 24.56 179.63 24.48 02 May 2008 180.00 24.49 181.00 24.45 182.00 24.42 183.00 24.38 184.00 24.22 185.00 23.98 186.00 23.74 187.00 23.50 149.58 28.03 150.58 27.58 151.58 27.28 152.58 27.22 153.58 26.96 154.58 26.90 155.58 26.84 156.58 26.59 157.58 26.53 158.58 26.47 159.58 26.42 160.58 26.36 161.58 26.31 162.58 26.06 163.58 26.01 164.58 25.96 165.58 25.91 166.58 25.86 167.58 25.81 168.58 25.76 169.58 25.72 170.58 25.67 171.58 25.62 172.58 25.38 173.58 25.14 174.58 24.89 175.58 24.65 176.58 24.54 177.58 24.49 178.58 24.44 179.58 24.39 03 May 2008 180.00 23.79 181.00 23.77 182.00 23.76 183.00 23.75 184.00 23.74 185.00 23.53 186.00 23.32 187.00 23.12 188.00 22.71 150.53 26.85 151.53 26.79 152.53 26.54 153.53 26.49 154.53 26.38 155.53 26.18 156.53 26.12 157.53 26.08 158.53 26.03 159.53 25.78 160.53 25.74 161.53 25.69 162.53 25.64 163.53 25.60 164.53 25.55 165.53 25.31 166.53 25.27 167.53 25.22 168.53 25.18 169.53 25.14 170.53 25.10 171.53 25.06 172.53 25.02 173.53 24.78 174.53 24.54 175.53 24.30 176.53 24.06 177.53 23.82 178.53 23.91 179.53 23.89 04 May 2008 180.00 21.59 181.00 21.59 182.00 21.60 183.00 21.60 184.00 21.40 185.00 21.21 186.00 21.02 187.00 20.62 188.00 20.43 189.00 20.24 151.42 24.29 152.42 24.18 153.42 23.89 154.42 23.79 155.42 23.91 156.42 23.83 157.42 23.76 158.42 23.69 159.42 23.63 160.42 23.57 161.42 23.47 162.42 23.43 163.42 23.39 164.42 23.35 165.42 23.31 166.42 23.27 167.42 23.23 168.42 22.99 169.42 22.96 170.42 22.92 171.42 22.88 172.42 22.85 173.42 22.81 174.42 22.57 175.42 22.34 176.42 22.10 177.42 21.87 178.42 21.63 179.42 21.51 05 May 2008 180.00 19.49 181.00 19.50 182.00 19.52 183.00 19.53 184.00 19.35 185.00 19.16 186.00 18.98 187.00 18.60 188.00 18.41 189.00 18.23 190.00 18.05 152.37 21.80 153.37 21.75 154.37 21.70 155.37 21.65 156.37 21.61 157.37 21.57 158.37 21.54 159.37 21.51 160.37 21.48 161.37 21.46 162.37 21.44 163.37 21.42 164.37 21.34 165.37 21.19 166.37 21.18 167.37 21.17 168.37 21.17 169.37 21.16 170.37 21.13 171.37 20.90 172.37 20.86 173.37 20.83 174.37 20.79 175.37 20.56 176.37 20.32 177.37 20.09 178.37 19.86 179.37 19.62 06 May 2008 180.00 17.73 181.00 17.53 182.00 17.55 183.00 17.57 184.00 17.39 185.00 17.22 186.00 17.04 187.00 16.86 188.00 16.49 189.00 16.31 190.00 16.14 191.00 15.96 153.32 19.71 154.32 19.69 155.32 19.67 156.32 19.46 157.32 19.45 158.32 19.44 159.32 19.43 160.32 19.43 161.32 19.42 162.32 19.42 163.32 19.43 164.32 19.23 165.32 19.23 166.32 19.24 167.32 19.25 168.32 19.26 169.32 19.23 170.32 19.19 171.32 19.16 172.32 19.11 173.32 19.09 174.32 18.86 175.32 18.82 176.32 18.59 177.32 18.36 178.32 18.12 179.32 17.89 07 May 2008 180.00 16.05 181.00 15.81 182.00 15.71 183.00 15.74 184.00 15.57 185.00 15.60 186.00 15.22 187.00 15.05 188.00 14.88 189.00 14.71 190.00 14.53 191.00 14.36 192.00 13.99 154.28 17.74 155.28 17.75 156.28 17.75 157.28 17.56 158.28 17.57 159.28 17.58 160.28 17.59 161.28 17.40 162.28 17.42 163.28 17.43 164.28 17.45 165.28 17.47 166.28 17.49 167.28 17.31 168.28 17.33 169.28 17.35 170.28 17.34 171.28 17.31 172.28 17.21 173.28 17.24 174.28 17.20 175.28 17.17 176.28 16.93 177.28 16.69 178.28 16.46 179.28 16.22 08 May 2008 180.00 14.48 181.00 14.23 182.00 13.99 183.00 13.87 184.00 13.90 185.00 13.93 186.00 13.76 187.00 13.59 188.00 13.42 189.00 13.25 190.00 13.08 191.00 12.71 192.00 12.54 193.00 12.36 155.17 16.09 156.17 15.91 157.17 15.93 158.17 15.95 159.17 15.77 160.17 15.79 161.17 15.82 162.17 15.84 163.17 15.67 164.17 15.69 165.17 15.72 166.17 15.74 167.17 15.57 168.17 15.60 169.17 15.63 170.17 15.62 171.17 15.48 172.17 15.51 173.17 15.51 174.17 15.47 175.17 15.44 176.17 15.40 177.17 15.16 178.17 14.92 179.17 14.68 09 May 2008 180.00 12.71 181.00 12.47 182.00 12.22 183.00 11.97 184.00 11.89 185.00 11.92 186.00 11.95 187.00 11.98 188.00 11.81 189.00 11.64 190.00 11.47 191.00 11.30 192.00 10.93 193.00 10.76 194.00 10.58 156.12 14.18 157.12 14.21 158.12 14.03 159.12 14.06 160.12 13.89 161.12 13.93 162.12 13.96 163.12 13.79 164.12 13.82 165.12 13.85 166.12 13.68 167.12 13.71 168.12 13.75 169.12 13.78 170.12 13.61 171.12 13.64 172.12 13.68 173.12 13.59 174.12 13.54 175.12 13.51 176.12 13.46 177.12 13.42 178.12 13.17 179.12 12.93 10 May 2008 180.00 11.08 181.00 10.83 182.00 10.78 183.00 10.52 184.00 10.26 185.00 10.08 186.00 10.11 187.00 10.14 188.00 10.17 189.00 10.20 190.00 10.03 191.00 09.86 192.00 09.69 193.00 09.48 194.00 09.15 195.00 08.93 157.08 12.51 158.08 12.55 159.08 12.38 160.08 12.42 161.08 12.25 162.08 12.29 163.08 12.12 164.08 12.16 165.08 12.19 166.08 12.03 167.08 12.06 168.08 12.10 169.08 11.94 170.08 11.97 171.08 12.01 172.08 11.84 173.08 11.87 174.08 11.91 175.08 11.92 176.08 11.78 177.08 11.81 178.08 11.57 179.08 11.32 11 May 2008 180.00 09.76 181.00 09.49 182.00 09.23 183.00 08.97 184.00 08.70 185.00 08.43 186.00 08.42 187.00 08.45 188.00 08.48 189.00 08.31 190.00 08.34 191.00 08.37 192.00 08.12 193.00 08.04 194.00 07.76 195.00 07.48 196.00 07.19 158.04 11.05 159.04 11.08 160.04 10.92 161.04 10.76 162.04 10.80 163.04 10.63 164.04 10.67 165.04 10.51 166.04 10.55 167.04 10.58 168.04 10.42 169.04 10.46 170.04 10.49 171.04 10.33 172.04 10.36 173.04 10.34 174.04 10.23 175.04 10.23 176.04 10.18 177.04 10.12 178.04 10.06 179.04 10.01 12 May 2008 180.00 07.97 181.00 07.70 182.00 07.42 183.00 07.15 184.00 06.88 185.00 06.60 186.00 06.52 187.00 06.55 188.00 06.38 189.00 06.40 190.00 06.43 191.00 06.45 192.00 06.28 193.00 06.13 194.00 05.84 195.00 05.55 196.00 05.26 197.00 04.96 158.93 09.61 159.93 09.45 160.93 09.29 161.93 09.13 162.93 09.17 163.93 09.00 164.93 09.04 165.93 08.88 166.93 08.72 167.93 08.75 168.93 08.66 169.93 08.61 170.93 08.55 171.93 08.49 172.93 08.43 173.93 08.36 174.93 08.31 175.93 08.25 176.93 08.19 177.93 08.12 178.93 08.05 179.93 07.99 13 May 2008 180.00 06.13 181.00 06.05 182.00 05.97 183.00 05.69 184.00 05.41 185.00 05.12 186.00 04.83 187.00 04.65 188.00 04.67 189.00 04.70 190.00 04.52 191.00 04.54 192.00 04.57 193.00 04.38 194.00 61.83 195.00 61.83 196.00 61.83 197.00 61.83 198.00 61.83 159.89 08.03 160.89 07.98 161.89 07.73 162.89 07.68 163.89 07.62 164.89 07.37 165.89 07.31 166.89 07.25 167.89 07.19 168.89 06.93 169.89 06.87 170.89 06.81 171.89 06.74 172.89 06.68 173.89 06.61 174.89 06.54 175.89 06.47 176.89 06.39 177.89 06.32 178.89 06.24 179.89 06.16 14 May 2008 180.00 04.17 181.00 04.08 182.00 03.99 183.00 03.90 184.00 03.60 185.00 03.31 186.00 03.01 187.00 02.86 188.00 61.64 189.00 61.64 190.00 61.64 191.00 61.64 192.00 61.64 193.00 61.64 194.00 61.64 195.00 61.64 196.00 61.64 197.00 61.64 198.00 61.64 199.00 61.64 160.85 06.20 161.85 05.94 162.85 05.88 163.85 05.82 164.85 05.55 165.85 05.49 166.85 05.42 167.85 05.15 168.85 05.08 169.85 05.01 170.85 04.94 171.85 04.87 172.85 04.79 173.85 04.71 174.85 04.63 175.85 04.55 176.85 04.47 177.85 04.39 178.85 04.30 179.85 04.21 15 May 2008 182.00 61.58 183.00 61.58 184.00 61.58 185.00 61.58 186.00 61.58 187.00 61.58 188.00 61.58 189.00 61.58 190.00 61.58 191.00 61.58 192.00 61.58 193.00 61.58 194.00 61.58 195.00 61.58 196.00 61.58 197.00 61.58 198.00 61.58 199.00 61.58 200.00 61.58 161.81 04.36 162.81 04.19 163.81 04.03 164.81 03.86 165.81 03.75 166.81 03.53 167.81 03.40 168.81 03.32 169.81 03.24 170.81 03.16 171.81 03.07 172.81 02.79 173.81 02.70 174.81 02.61 175.81 02.52 16 May 2008 180.00 61.37 181.00 61.37 182.00 61.37 183.00 61.37 184.00 61.37 185.00 61.37 186.00 61.37 187.00 61.37 188.00 61.37 189.00 61.37 190.00 61.37 191.00 61.37 192.00 61.37 193.00 61.37 194.00 61.37 195.00 61.37 196.00 61.37 197.00 61.37 198.00 61.37 199.00 61.37 200.00 61.37 201.00 61.37 162.70 03.07 163.70 02.90 164.70 02.73 176.70 61.37 177.70 61.37 178.70 61.37 179.70 61.37 17 May 2008 180.00 61.30 181.00 61.30 182.00 61.30 183.00 61.30 184.00 61.30 185.00 61.30 186.00 61.30 187.00 61.30 188.00 61.30 189.00 61.30 190.00 61.30 191.00 61.30 192.00 61.30 193.00 61.30 194.00 61.30 195.00 61.30 196.00 61.30 197.00 61.30 198.00 61.30 199.00 61.30 200.00 61.30 201.00 61.30 202.00 61.30 171.67 61.30 172.67 61.30 173.67 61.30 174.67 61.30 175.67 61.30 176.67 61.30 177.67 61.30 178.67 61.30 179.67 61.30 18 May 2008 180.00 61.27 181.00 61.27 182.00 61.27 183.00 61.27 184.00 61.27 185.00 61.27 186.00 61.27 187.00 61.27 188.00 61.27 189.00 61.27 190.00 61.27 191.00 61.27 192.00 61.27 193.00 61.27 194.00 61.27 195.00 61.27 196.00 61.27 197.00 61.27 198.00 61.27 199.00 61.27 200.00 61.27 201.00 61.27 202.00 61.27 203.00 61.27 165.63 61.27 166.63 61.27 167.63 61.27 168.63 61.27 169.63 61.27 170.63 61.27 171.63 61.27 172.63 61.27 173.63 61.27 174.63 61.27 175.63 61.27 176.63 61.27 177.63 61.27 178.63 61.27 179.63 61.27 19 May 2008 180.00 54.26 181.00 54.26 182.00 54.26 183.00 54.26 184.00 54.26 185.00 54.26 186.00 54.26 187.00 54.26 188.00 54.26 189.00 54.26 190.00 54.26 191.00 54.26 192.00 54.26 193.00 54.26 194.00 54.26 195.00 54.26 196.00 54.26 197.00 54.26 198.00 54.26 199.00 54.26 200.00 54.26 201.00 54.26 202.00 54.26 203.00 54.26 204.00 54.26 165.60 54.26 166.60 54.26 167.60 54.26 168.60 54.26 169.60 54.26 170.60 54.26 171.60 54.26 172.60 54.26 173.60 54.26 174.60 54.26 175.60 54.26 176.60 54.26 177.60 54.26 178.60 54.26 179.60 54.26 20 May 2008 180.00 56.06 181.00 56.06 182.00 56.06 183.00 56.06 184.00 56.06 185.00 56.06 186.00 56.06 187.00 56.06 188.00 56.06 189.00 56.06 190.00 56.06 191.00 56.06 192.00 56.06 193.00 56.06 194.00 56.06 195.00 56.06 196.00 56.06 197.00 56.06 198.00 56.06 199.00 56.06 200.00 56.06 201.00 56.06 202.00 56.06 203.00 56.06 204.00 56.06 205.00 56.06 166.49 56.06 167.49 56.06 168.49 56.06 169.49 56.06 170.49 56.06 171.49 56.06 172.49 56.06 173.49 56.06 174.49 56.06 175.49 56.06 176.49 56.06 177.49 56.06 178.49 56.06 179.49 56.06 21 May 2008 180.00 58.05 181.00 58.05 182.00 58.05 183.00 58.05 184.00 58.05 185.00 58.05 186.00 58.05 187.00 58.05 188.00 58.05 189.00 58.05 190.00 58.05 191.00 58.05 192.00 58.05 193.00 58.05 194.00 58.05 195.00 58.05 196.00 58.05 197.00 58.05 198.00 58.05 199.00 58.05 200.00 58.05 201.00 58.05 202.00 58.05 203.00 58.05 204.00 58.05 205.00 58.05 206.00 58.05 167.47 58.05 168.47 58.05 169.47 58.05 170.47 58.05 171.47 58.05 172.47 58.05 173.47 58.05 174.47 58.05 175.47 58.05 176.47 58.05 177.47 58.05 178.47 58.05 179.47 58.05 22 May 2008 180.00 58.06 181.00 58.06 182.00 58.06 183.00 58.06 184.00 58.06 185.00 58.06 186.00 58.06 187.00 58.06 188.00 58.06 189.00 58.06 190.00 58.06 191.00 58.06 192.00 58.06 193.00 58.06 194.00 58.06 195.00 58.06 196.00 58.06 197.00 58.06 198.00 58.06 199.00 58.06 200.00 58.06 201.00 58.06 202.00 58.06 203.00 58.06 204.00 58.06 205.00 58.06 206.00 58.06 207.00 58.06 168.44 58.06 169.44 58.06 170.44 58.06 171.44 58.06 172.44 58.06 173.44 58.06 174.44 58.06 175.44 58.06 176.44 58.06 177.44 58.06 178.44 58.06 179.44 58.06 23 May 2008 180.00 58.08 181.00 58.08 182.00 58.08 183.00 58.08 184.00 58.08 185.00 58.08 186.00 58.08 187.00 58.08 188.00 58.08 189.00 58.08 190.00 58.08 191.00 58.08 192.00 58.08 193.00 58.08 194.00 58.08 195.00 58.08 196.00 58.08 197.00 58.08 198.00 58.08 199.00 58.08 200.00 58.08 201.00 58.08 202.00 58.08 203.00 58.08 204.00 58.08 205.00 58.08 206.00 58.08 207.00 58.08 208.00 58.08 169.42 58.08 170.42 58.08 171.42 58.08 172.42 58.08 173.42 58.08 174.42 58.08 175.42 58.08 176.42 58.08 177.42 58.08 178.42 58.08 179.42 58.08 24 May 2008 180.00 58.11 181.00 58.11 182.00 58.11 183.00 58.11 184.00 58.11 185.00 58.11 186.00 58.11 187.00 58.11 188.00 58.11 189.00 58.11 190.00 58.11 191.00 58.11 192.00 58.11 193.00 58.11 194.00 58.11 195.00 58.11 196.00 58.11 197.00 58.11 198.00 58.11 199.00 58.11 200.00 58.11 201.00 58.11 202.00 58.11 203.00 58.11 204.00 58.11 205.00 58.11 206.00 58.11 207.00 58.11 208.00 58.11 209.00 58.11 170.39 58.11 171.39 58.11 172.39 58.11 173.39 58.11 174.39 58.11 175.39 58.11 176.39 58.11 177.39 58.11 178.39 58.11 179.39 58.11 25 May 2008 180.00 58.15 181.00 58.15 182.00 58.15 183.00 58.15 184.00 58.15 185.00 58.15 186.00 58.15 187.00 58.15 188.00 58.15 189.00 58.15 190.00 58.15 191.00 58.15 192.00 58.15 193.00 58.15 194.00 58.15 195.00 58.15 196.00 58.15 197.00 58.15 198.00 58.15 199.00 58.15 200.00 58.15 201.00 58.15 202.00 58.15 203.00 58.15 204.00 58.15 205.00 58.15 206.00 58.15 207.00 58.15 208.00 58.15 209.00 58.15 210.00 58.15 171.27 58.15 172.27 58.15 173.27 58.15 174.27 58.15 175.27 58.15 176.27 58.15 177.27 58.15 178.27 58.15 179.27 58.15 26 May 2008 180.00 58.40 181.00 58.40 182.00 58.40 183.00 58.40 184.00 58.40 185.00 58.40 186.00 58.40 187.00 58.40 188.00 58.40 189.00 58.40 190.00 58.40 191.00 58.40 192.00 58.40 193.00 58.40 194.00 58.40 195.00 58.40 196.00 58.40 197.00 58.40 198.00 58.40 199.00 58.40 200.00 58.40 201.00 58.40 202.00 58.40 203.00 58.40 204.00 58.40 205.00 58.40 206.00 58.40 207.00 58.40 208.00 58.40 209.00 58.40 210.00 58.40 211.00 58.40 172.25 58.40 173.25 58.40 174.25 58.40 175.25 58.40 176.25 58.40 177.25 58.40 178.25 58.40 179.25 58.40 27 May 2008 180.00 58.46 181.00 58.46 182.00 58.46 183.00 58.46 184.00 58.46 185.00 58.46 186.00 58.46 187.00 58.46 188.00 58.46 189.00 58.46 190.00 58.46 191.00 58.46 192.00 58.46 193.00 58.46 194.00 58.46 195.00 58.46 196.00 58.46 197.00 58.46 198.00 58.46 199.00 58.46 200.00 58.46 201.00 58.46 202.00 58.46 203.00 58.46 204.00 58.46 205.00 58.46 206.00 58.46 207.00 58.46 208.00 58.46 209.00 58.46 210.00 58.46 211.00 58.46 212.00 58.46 173.24 58.46 174.24 58.46 175.24 58.46 176.24 58.46 177.24 58.46 178.24 58.46 179.24 58.46 28 May 2008 180.00 58.53 181.00 58.53 182.00 58.53 183.00 58.53 184.00 58.53 185.00 58.53 186.00 58.53 187.00 58.53 188.00 58.53 189.00 58.53 190.00 58.53 191.00 58.53 192.00 58.53 193.00 58.53 194.00 58.53 195.00 58.53 196.00 58.53 197.00 58.53 198.00 58.53 199.00 58.53 200.00 58.53 201.00 58.53 202.00 58.53 203.00 58.53 204.00 58.53 205.00 58.53 206.00 58.53 207.00 58.53 208.00 58.53 209.00 58.53 210.00 58.53 211.00 58.53 212.00 58.53 213.00 58.53 174.22 58.53 175.22 58.53 176.22 58.53 177.22 58.53 178.22 58.53 179.22 58.53 29 May 2008 180.00 58.61 181.00 58.61 182.00 58.61 183.00 58.61 184.00 58.61 185.00 58.61 186.00 58.61 187.00 58.61 188.00 58.61 189.00 58.61 190.00 58.61 191.00 58.61 192.00 58.61 193.00 58.61 194.00 58.61 195.00 58.61 196.00 58.61 197.00 58.61 198.00 58.61 199.00 58.61 200.00 58.61 201.00 58.61 202.00 58.61 203.00 58.61 204.00 58.61 205.00 58.61 206.00 58.61 207.00 58.61 208.00 58.61 209.00 58.61 210.00 58.61 211.00 58.61 212.00 58.61 213.00 58.61 214.00 58.61 175.20 58.61 176.20 58.61 177.20 58.61 178.20 58.61 179.20 58.61 30 May 2008 180.00 58.90 181.00 58.90 182.00 58.90 183.00 58.90 184.00 58.90 185.00 58.90 186.00 58.90 187.00 58.90 188.00 58.90 189.00 58.90 190.00 58.90 191.00 58.90 192.00 58.90 193.00 58.90 194.00 58.90 195.00 58.90 196.00 58.90 197.00 58.90 198.00 58.90 199.00 58.90 200.00 58.90 201.00 58.90 202.00 58.90 203.00 58.90 204.00 58.90 205.00 58.90 206.00 58.90 207.00 58.90 208.00 58.90 209.00 58.90 210.00 58.90 211.00 58.90 212.00 58.90 213.00 58.90 214.00 58.90 215.00 58.90 176.19 58.90 177.19 58.90 178.19 58.90 179.19 58.90 31 May 2008 180.00 59.00 181.00 59.00 182.00 59.00 183.00 59.00 184.00 59.00 185.00 59.00 186.00 59.00 187.00 59.00 188.00 59.00 189.00 59.00 190.00 59.00 191.00 59.00 192.00 59.00 193.00 59.00 194.00 59.00 195.00 59.00 196.00 59.00 197.00 59.00 198.00 59.00 199.00 59.00 200.00 59.00 201.00 59.00 202.00 59.00 203.00 59.00 204.00 59.00 205.00 59.00 206.00 58.82 207.00 58.79 208.00 58.76 209.00 58.73 210.00 58.70 211.00 58.47 212.00 58.44 213.00 58.41 214.00 58.38 215.00 58.35 216.00 58.31 177.08 59.00 178.08 59.00 179.08 59.00 01 Jun 2008 180.00 59.31 181.00 59.31 182.00 59.31 183.00 59.31 184.00 59.31 185.00 59.31 186.00 59.31 187.00 59.31 188.00 59.31 189.00 59.31 190.00 59.31 191.00 59.10 192.00 59.07 193.00 58.84 194.00 58.61 195.00 58.58 196.00 58.35 197.00 58.32 198.00 58.29 199.00 58.06 200.00 58.03 201.00 57.80 202.00 57.77 203.00 57.74 204.00 57.51 205.00 57.48 206.00 57.45 207.00 57.41 208.00 57.18 209.00 57.15 210.00 57.11 211.00 57.08 212.00 57.05 213.00 57.01 214.00 56.77 215.00 56.74 216.00 56.70 217.00 56.66 178.07 59.31 179.07 59.31 02 Jun 2008 180.00 59.43 181.00 59.43 182.00 59.40 183.00 59.17 184.00 58.94 185.00 58.70 186.00 58.47 187.00 58.24 188.00 58.21 189.00 57.98 190.00 57.75 191.00 57.72 192.00 57.49 193.00 57.46 194.00 57.22 195.00 57.19 196.00 56.96 197.00 56.93 198.00 56.70 199.00 56.66 200.00 56.43 201.00 56.40 202.00 56.36 203.00 56.13 204.00 56.09 205.00 56.06 206.00 56.02 207.00 55.79 208.00 55.75 209.00 55.71 210.00 55.67 211.00 55.63 212.00 55.39 213.00 55.35 214.00 55.31 215.00 55.27 216.00 55.23 217.00 55.18 218.00 55.14 179.06 59.43 03 Jun 2008 180.05 58.44 181.05 58.21 182.05 57.98 183.05 57.75 184.05 57.51 185.05 57.28 186.05 57.05 187.05 56.82 188.05 56.58 189.05 56.55 190.05 56.32 191.05 56.09 192.05 56.05 193.05 55.82 194.05 55.78 195.05 55.55 196.05 55.51 197.05 55.28 198.05 55.24 199.05 55.00 200.05 54.97 201.05 54.93 202.05 54.69 203.05 54.65 204.05 54.61 205.05 54.57 206.05 54.33 207.05 54.29 208.05 54.25 209.05 54.20 210.05 54.16 211.05 53.91 212.05 53.87 213.05 53.82 214.05 53.77 215.05 53.72 216.05 53.67 217.05 53.62 218.05 53.57 219.05 53.32 04 Jun 2008 181.04 56.77 182.04 56.53 183.04 56.30 184.04 56.07 185.04 55.83 186.04 55.60 187.04 55.36 188.04 55.12 189.04 55.09 190.04 54.85 191.04 54.61 192.04 54.58 193.04 54.34 194.04 54.10 195.04 54.06 196.04 53.82 197.04 53.78 198.04 53.74 199.04 53.50 200.04 53.46 201.04 53.21 202.04 53.17 203.04 53.12 204.04 53.08 205.04 52.83 206.04 52.79 207.04 52.74 208.04 52.69 209.04 52.64 210.04 52.39 211.04 52.33 212.04 52.28 213.04 52.23 214.04 52.17 215.04 52.12 216.04 52.06 217.04 52.00 218.04 51.94 219.04 51.88 220.04 51.62 05 Jun 2008 182.04 55.04 183.04 54.80 184.04 54.56 185.04 54.32 186.04 54.09 187.04 53.85 188.04 53.61 189.04 53.37 190.04 53.32 191.04 53.08 192.04 52.84 193.04 52.80 194.04 52.55 195.04 52.51 196.04 52.26 197.04 52.22 198.04 51.97 199.04 51.92 200.04 51.88 201.04 51.63 202.04 51.58 203.04 51.52 204.04 51.27 205.04 51.22 206.04 51.17 207.04 51.11 208.04 51.05 209.04 51.00 210.04 50.74 211.04 50.68 212.04 50.62 213.04 50.56 214.04 50.49 215.04 50.43 216.04 50.36 217.04 50.30 218.04 50.23 219.04 50.16 220.04 49.89 221.04 49.62 06 Jun 2008 183.03 53.24 184.03 53.00 185.03 52.75 186.03 52.51 187.03 52.27 188.03 52.02 189.03 51.78 190.03 51.53 191.03 51.48 192.03 51.23 193.03 51.18 194.03 50.94 195.03 50.68 196.03 50.63 197.03 50.58 198.03 50.33 199.03 50.27 200.03 50.02 201.03 49.96 202.03 49.90 203.03 49.85 204.03 49.59 205.03 49.53 206.03 49.46 207.03 49.40 208.03 49.34 209.03 49.27 210.03 49.21 211.03 49.14 212.03 49.07 213.03 49.00 214.03 48.93 215.03 48.86 216.03 48.79 217.03 48.72 218.03 48.64 219.03 48.37 220.03 48.09 221.03 47.81 222.03 47.53 07 Jun 2008 183.91 51.39 184.91 51.14 185.91 50.89 186.91 50.64 187.91 50.39 188.91 50.14 189.91 49.89 190.91 49.83 191.91 49.58 192.91 49.32 193.91 49.27 194.91 49.01 195.91 48.95 196.91 48.69 197.91 48.63 198.91 48.57 199.91 48.31 200.91 48.25 201.91 48.18 202.91 47.92 203.91 47.85 204.91 47.78 205.91 47.71 206.91 47.64 207.91 47.57 208.91 47.50 209.91 47.43 210.91 47.35 211.91 47.28 212.91 47.20 213.91 47.13 214.91 47.05 215.91 46.97 216.91 46.89 217.91 46.81 218.91 46.52 219.91 46.24 220.91 45.96 221.91 45.67 222.91 45.38 08 Jun 2008 184.91 49.42 185.91 49.17 186.91 48.91 187.91 48.65 188.91 48.39 189.91 48.13 190.91 47.87 191.91 47.81 192.91 47.55 193.91 47.49 194.91 47.22 195.91 47.16 196.91 46.89 197.91 46.82 198.91 46.55 199.91 46.49 200.91 46.41 201.91 46.34 202.91 46.07 203.91 46.00 204.91 45.92 205.91 45.85 206.91 45.77 207.91 45.69 208.91 45.61 209.91 45.53 210.91 45.45 211.91 45.37 212.91 45.29 213.91 45.20 214.91 45.12 215.91 45.03 216.91 44.95 217.91 44.86 218.91 44.57 219.91 44.48 220.91 44.20 221.91 43.91 222.91 43.61 223.91 43.32 09 Jun 2008 185.91 47.36 186.91 47.09 187.91 46.83 188.91 46.56 189.91 46.30 190.91 46.03 191.91 45.96 192.91 45.69 193.91 45.62 194.91 45.35 195.91 45.28 196.91 45.00 197.91 44.93 198.91 44.65 199.91 44.58 200.91 44.50 201.91 44.42 202.91 44.34 203.91 44.06 204.91 43.98 205.91 43.90 206.91 43.82 207.91 43.73 208.91 43.65 209.91 43.56 210.91 43.48 211.91 43.39 212.91 43.30 213.91 43.21 214.91 43.32 215.91 43.23 216.91 43.14 217.91 43.05 218.91 42.76 219.91 42.47 220.91 42.17 221.91 41.88 222.91 41.59 223.91 41.29 224.91 41.00 10 Jun 2008 186.91 45.19 187.91 44.92 188.91 44.64 189.91 44.37 190.91 44.10 191.91 44.02 192.91 43.75 193.91 43.47 194.91 43.39 195.91 43.31 196.91 43.03 197.91 42.95 198.91 42.67 199.91 42.59 200.91 42.50 201.91 42.42 202.91 42.34 203.91 42.05 204.91 41.96 205.91 41.88 206.91 41.79 207.91 41.70 208.91 41.61 209.91 41.52 210.91 41.43 211.91 41.54 212.91 41.45 213.91 41.35 214.91 41.26 215.91 41.17 216.91 41.08 217.91 40.98 218.91 40.69 219.91 40.39 220.91 40.10 221.91 39.80 222.91 39.51 223.91 39.21 224.91 38.92 225.91 38.62 11 Jun 2008 187.91 42.92 188.91 42.64 189.91 42.36 190.91 42.08 191.91 42.00 192.91 41.72 193.91 41.44 194.91 41.35 195.91 41.27 196.91 40.98 197.91 40.90 198.91 40.81 199.91 40.52 200.91 40.44 201.91 40.35 202.91 40.26 203.91 40.17 204.91 40.08 205.91 39.99 206.91 39.90 207.91 39.80 208.91 39.71 209.91 39.62 210.91 39.53 211.91 39.43 212.91 39.34 213.91 39.25 214.91 39.15 215.91 39.06 216.91 39.16 217.91 38.87 218.91 38.58 219.91 38.28 220.91 37.99 221.91 37.69 222.91 37.40 223.91 37.11 224.91 36.81 225.91 36.52 226.91 36.23 12 Jun 2008 188.91 40.57 189.91 40.28 190.91 40.00 191.91 39.91 192.91 39.62 193.91 39.33 194.91 39.25 195.91 39.16 196.91 38.87 197.91 38.78 198.91 38.69 199.91 38.40 200.91 38.31 201.91 38.22 202.91 38.12 203.91 38.03 204.91 37.94 205.91 37.85 206.91 37.75 207.91 37.66 208.91 37.57 209.91 37.47 210.91 37.38 211.91 37.29 212.91 37.19 213.91 37.10 214.91 37.01 215.91 37.11 216.91 37.02 217.91 36.73 218.91 36.44 219.91 36.15 220.91 35.85 221.91 35.56 222.91 35.27 223.91 34.98 224.91 34.69 225.91 34.40 226.91 34.11 227.91 33.82 13 Jun 2008 189.91 38.13 190.91 37.84 191.91 37.75 192.91 37.46 193.91 37.17 194.91 37.08 195.91 36.99 196.91 36.70 197.91 36.61 198.91 36.52 199.91 36.22 200.91 36.13 201.91 36.04 202.91 35.95 203.91 35.85 204.91 35.76 205.91 35.67 206.91 35.58 207.91 35.48 208.91 35.39 209.91 35.30 210.91 35.21 211.91 35.12 212.91 35.02 213.91 34.93 214.91 35.04 215.91 34.95 216.91 34.86 217.91 34.57 218.91 34.29 219.91 34.00 220.91 33.71 221.91 33.42 222.91 33.14 223.91 32.85 224.91 32.57 225.91 32.28 226.91 32.00 227.91 31.52 228.91 31.23 14 Jun 2008 190.92 35.64 191.92 35.55 192.92 35.26 193.92 35.17 194.92 34.88 195.92 34.78 196.92 34.49 197.92 34.40 198.92 34.31 199.92 34.22 200.92 33.92 201.92 33.83 202.92 33.74 203.92 33.65 204.92 33.56 205.92 33.47 206.92 33.38 207.92 33.29 208.92 33.20 209.92 33.11 210.92 33.02 211.92 32.93 212.92 32.85 213.92 32.76 214.92 32.87 215.92 32.79 216.92 32.70 217.92 32.22 218.92 31.94 219.92 31.65 220.92 31.37 221.92 31.09 222.92 30.81 223.92 30.53 224.92 30.25 225.92 29.97 226.92 29.69 227.92 29.42 228.92 29.14 229.92 28.87 15 Jun 2008 191.92 33.32 192.92 33.03 193.92 32.93 194.92 32.64 195.92 32.55 196.92 32.26 197.92 32.17 198.92 32.08 199.92 31.99 200.92 31.70 201.92 31.62 202.92 31.53 203.92 31.44 204.92 31.35 205.92 31.27 206.92 31.18 207.92 31.09 208.92 31.01 209.92 30.93 210.92 30.84 211.92 30.76 212.92 30.68 213.92 30.59 214.92 30.51 215.92 30.27 216.92 29.78 217.92 29.29 218.92 29.20 219.92 28.91 220.92 28.83 221.92 28.55 222.92 28.47 223.92 28.39 224.92 28.12 225.92 27.88 226.92 27.61 227.92 27.34 228.92 27.07 229.92 26.80 230.92 26.53 16 Jun 2008 192.93 31.38 193.93 31.29 194.93 31.01 195.93 30.92 196.93 30.63 197.93 30.55 198.93 30.46 199.93 30.37 200.93 30.09 201.93 30.00 202.93 29.92 203.93 29.84 204.93 29.76 205.93 29.67 206.93 29.59 207.93 29.51 208.93 29.43 209.93 29.36 210.93 29.28 211.93 29.06 212.93 28.57 213.93 28.09 214.93 27.62 215.93 27.34 216.93 27.27 217.93 27.01 218.93 26.95 219.93 26.69 220.93 26.64 221.93 26.59 222.93 26.55 223.93 26.32 224.93 26.29 225.93 26.27 226.93 26.05 227.93 25.88 228.93 25.62 229.93 25.36 230.93 25.10 231.93 24.84 17 Jun 2008 193.83 30.70 194.83 30.41 195.83 30.33 196.83 30.05 197.83 29.96 198.83 29.88 199.83 29.80 200.83 29.52 201.83 29.45 202.83 29.37 203.83 29.29 204.83 29.21 205.83 29.14 206.83 29.06 207.83 28.90 208.83 28.43 209.83 27.96 210.83 27.50 211.83 27.10 212.83 27.03 213.83 26.96 214.83 26.89 215.83 26.83 216.83 26.76 217.83 26.50 218.83 26.23 219.83 25.97 220.83 25.78 221.83 25.58 222.83 25.58 223.83 25.60 224.83 25.41 225.83 25.44 226.83 25.27 227.83 25.28 228.83 25.03 229.83 24.77 230.83 24.52 231.83 24.26 232.83 24.01 233.83 23.75 18 Jun 2008 194.83 30.21 195.83 30.14 196.83 29.86 197.83 29.78 198.83 29.71 199.83 29.64 200.83 29.36 201.83 29.29 202.83 29.22 203.83 29.11 204.83 28.66 205.83 28.21 206.83 27.77 207.83 27.33 208.83 27.01 209.83 26.94 210.83 26.88 211.83 26.81 212.83 26.75 213.83 26.69 214.83 26.62 215.83 26.56 216.83 26.50 217.83 26.44 218.83 25.98 219.83 25.73 220.83 25.47 221.83 25.24 222.83 25.10 223.83 25.16 224.83 25.03 225.83 25.10 226.83 24.97 227.83 25.06 228.83 24.94 229.83 24.79 230.83 24.54 231.83 24.29 232.83 24.04 233.83 23.79 234.83 23.54 19 Jun 2008 195.84 29.99 196.84 29.72 197.84 29.65 198.84 29.58 199.84 29.31 200.84 28.93 201.84 28.50 202.84 28.08 203.84 27.66 204.84 27.39 205.84 27.13 206.84 27.06 207.84 27.00 208.84 26.94 209.84 26.88 210.84 26.82 211.84 26.77 212.84 26.71 213.84 26.65 214.84 26.60 215.84 26.54 216.84 26.49 217.84 26.23 218.84 25.98 219.84 25.73 220.84 25.48 221.84 25.23 222.84 24.98 223.84 24.83 224.84 24.74 225.84 24.85 226.84 24.76 227.84 24.68 228.84 24.60 229.84 24.73 230.84 24.59 231.84 24.34 232.84 24.10 233.84 23.85 234.84 23.61 235.84 23.36 20 Jun 2008 196.85 29.25 197.85 28.85 198.85 28.45 199.85 28.05 200.85 27.67 201.85 27.53 202.85 27.47 203.85 27.21 204.85 27.15 205.85 27.10 206.85 27.04 207.85 26.99 208.85 26.93 209.85 26.88 210.85 26.82 211.85 26.77 212.85 26.52 213.85 26.47 214.85 26.42 215.85 26.37 216.85 26.32 217.85 26.27 218.85 26.02 219.85 25.78 220.85 25.53 221.85 25.28 222.85 25.03 223.85 24.79 224.85 24.54 225.85 24.64 226.85 24.59 227.85 24.53 228.85 24.48 229.85 24.44 230.85 24.39 231.85 24.35 232.85 24.19 233.85 23.94 234.85 23.70 235.85 23.46 236.85 23.21 21 Jun 2008 197.86 27.95 198.86 27.69 199.86 27.64 200.86 27.59 201.86 27.53 202.86 27.28 203.86 27.23 204.86 27.18 205.86 27.12 206.86 27.06 207.86 26.82 208.86 26.78 209.86 26.73 210.86 26.68 211.86 26.60 212.86 26.53 213.86 26.45 214.86 26.38 215.86 26.32 216.86 26.26 217.86 26.20 218.86 26.11 219.86 25.87 220.86 25.62 221.86 25.38 222.86 25.13 223.86 24.89 224.86 24.65 225.86 24.43 226.86 24.40 227.86 24.37 228.86 24.34 229.86 24.31 230.86 24.29 231.86 24.26 232.86 24.24 233.86 24.06 234.86 23.82 235.86 23.58 236.86 23.33 237.86 23.09 22 Jun 2008 198.87 25.49 199.87 25.44 200.87 25.39 201.87 25.14 202.87 24.97 203.87 24.89 204.87 24.62 205.87 24.54 206.87 24.47 207.87 24.41 208.87 24.35 209.87 24.29 210.87 24.23 211.87 24.18 212.87 24.13 213.87 24.09 214.87 24.04 215.87 24.00 216.87 23.96 217.87 23.93 218.87 23.90 219.87 23.74 220.87 23.50 221.87 23.26 222.87 23.02 223.87 22.77 224.87 22.53 225.87 22.29 226.87 22.11 227.87 22.09 228.87 22.08 229.87 22.07 230.87 22.06 231.87 22.05 232.87 22.04 233.87 21.83 234.87 21.71 235.87 21.46 236.87 21.22 237.87 20.97 238.87 20.73 23 Jun 2008 199.88 23.41 200.88 23.15 201.88 22.89 202.88 22.64 203.88 22.58 204.88 22.34 205.88 22.29 206.88 22.25 207.88 22.21 208.88 22.17 209.88 21.94 210.88 21.91 211.88 21.88 212.88 21.85 213.88 21.83 214.88 21.81 215.88 21.79 216.88 21.77 217.88 21.75 218.88 21.53 219.88 21.52 220.88 21.51 221.88 21.29 222.88 21.05 223.88 20.81 224.88 20.56 225.88 20.32 226.88 20.08 227.88 19.86 228.88 19.85 229.88 19.85 230.88 19.85 231.88 19.85 232.88 19.85 233.88 19.66 234.88 19.66 235.88 19.48 236.88 19.24 237.88 18.99 238.88 18.74 239.88 18.49 24 Jun 2008 200.89 20.93 201.89 20.69 202.89 20.46 203.89 20.24 204.89 20.21 205.89 20.19 206.89 19.97 207.89 19.95 208.89 19.93 209.89 19.72 210.89 19.70 211.89 19.69 212.89 19.68 213.89 19.67 214.89 19.46 215.89 19.46 216.89 19.45 217.89 19.45 218.89 19.44 219.89 19.44 220.89 19.44 221.89 19.24 222.89 19.05 223.89 18.81 224.89 18.57 225.89 18.32 226.89 18.08 227.89 17.83 228.89 17.66 229.89 17.67 230.89 17.48 231.89 17.48 232.89 17.49 233.89 17.50 234.89 17.51 235.89 17.46 236.89 17.21 237.89 16.95 238.89 16.70 239.89 16.45 240.89 16.20 25 Jun 2008 201.90 18.61 202.90 18.40 203.90 18.19 204.90 17.98 205.90 17.98 206.90 17.77 207.90 17.76 208.90 17.76 209.90 17.56 210.90 17.56 211.90 17.56 212.90 17.36 213.90 17.36 214.90 17.37 215.90 17.37 216.90 17.17 217.90 17.18 218.90 17.19 219.90 17.19 220.90 17.20 221.90 17.01 222.90 17.01 223.90 16.76 224.90 16.51 225.90 16.27 226.90 16.02 227.90 15.77 228.90 15.52 229.90 15.29 230.90 15.30 231.90 15.31 232.90 15.33 233.90 15.34 234.90 15.15 235.90 15.16 236.90 15.10 237.90 14.85 238.90 14.59 239.90 14.33 240.90 14.08 241.90 13.82 26 Jun 2008 202.91 16.65 203.91 16.45 204.91 16.25 205.91 16.06 206.91 15.86 207.91 15.87 208.91 15.67 209.91 15.68 210.91 15.49 211.91 15.50 212.91 15.51 213.91 15.32 214.91 15.33 215.91 15.34 216.91 15.15 217.91 15.17 218.91 15.18 219.91 15.19 220.91 15.00 221.91 15.02 222.91 15.03 223.91 14.89 224.91 14.63 225.91 14.38 226.91 14.13 227.91 13.88 228.91 13.63 229.91 13.37 230.91 13.15 231.91 13.16 232.91 13.18 233.91 13.19 234.91 13.21 235.91 13.02 236.91 13.04 237.91 12.90 238.91 12.64 239.91 12.38 240.91 12.31 241.91 12.04 242.91 11.78 27 Jun 2008 203.93 14.64 204.93 14.51 205.93 14.32 206.93 14.13 207.93 13.95 208.93 13.76 209.93 13.78 210.93 13.59 211.93 13.61 212.93 13.42 213.93 13.44 214.93 13.25 215.93 13.27 216.93 13.09 217.93 13.10 218.93 13.12 219.93 12.94 220.93 12.96 221.93 12.97 222.93 12.79 223.93 12.81 224.93 12.64 225.93 12.38 226.93 12.13 227.93 11.87 228.93 11.61 229.93 11.35 230.93 11.09 231.93 10.94 232.93 10.96 233.93 10.98 234.93 10.99 235.93 10.81 236.93 10.82 237.93 10.84 238.93 10.75 239.93 10.48 240.93 10.21 241.93 09.94 242.93 09.66 243.93 09.39 28 Jun 2008 204.94 12.47 205.94 12.22 206.94 12.18 207.94 12.13 208.94 11.88 209.94 11.83 210.94 11.73 211.94 11.55 212.94 11.57 213.94 11.39 214.94 11.21 215.94 11.23 216.94 11.05 217.94 11.07 218.94 10.89 219.94 10.91 220.94 10.93 221.94 10.75 222.94 10.77 223.94 10.78 224.94 10.60 225.94 10.54 226.94 10.28 227.94 10.01 228.94 09.75 229.94 09.48 230.94 09.21 231.94 08.94 232.94 08.75 233.94 08.76 234.94 08.58 235.94 08.60 236.94 08.61 237.94 08.63 238.94 08.44 239.94 08.34 240.94 08.06 241.94 07.78 242.94 07.50 243.94 07.21 244.94 06.93 29 Jun 2008 205.95 10.30 206.95 10.25 207.95 10.20 208.95 09.95 209.95 09.89 210.95 09.84 211.95 09.78 212.95 09.53 213.95 09.47 214.95 09.41 215.95 09.35 216.95 09.29 217.95 09.23 218.95 09.11 219.95 09.10 220.95 08.95 221.95 08.97 222.95 08.79 223.95 08.81 224.95 08.77 225.95 08.65 226.95 08.42 227.95 08.15 228.95 07.88 229.95 07.60 230.95 07.33 231.95 07.05 232.95 06.77 233.95 06.59 234.95 06.60 235.95 06.62 236.95 06.43 237.95 06.45 238.95 06.46 239.95 64.00 240.95 64.00 241.95 64.00 242.95 64.00 243.95 64.00 244.95 64.00 245.95 64.00 30 Jun 2008 206.96 08.13 207.96 08.07 208.96 07.81 209.96 07.75 210.96 07.69 211.96 07.43 212.96 07.37 213.96 07.30 214.96 07.24 215.96 07.17 216.96 06.90 217.96 06.83 218.96 06.76 219.96 06.69 220.96 06.62 221.96 06.54 222.96 06.47 223.96 06.39 224.96 06.31 225.96 06.24 226.96 06.16 227.96 06.07 228.96 05.79 229.96 05.51 230.96 05.42 231.96 05.14 232.96 04.85 233.96 63.59 234.96 63.59 235.96 63.59 236.96 63.59 237.96 63.59 238.96 63.59 239.96 63.59 240.96 63.59 241.96 63.59 242.96 63.59 243.96 63.59 244.96 63.59 245.96 63.59 246.96 63.59 01 Jul 2008 207.97 06.23 208.97 06.06 209.97 05.88 210.97 05.70 211.97 05.53 212.97 05.35 213.97 05.17 214.97 04.99 215.97 04.81 216.97 04.70 217.97 04.62 218.97 04.54 219.97 04.46 220.97 04.18 221.97 04.10 222.97 04.02 223.97 03.93 224.97 03.84 225.97 03.96 226.97 03.87 227.97 03.78 228.97 63.18 229.97 63.18 230.97 63.18 231.97 63.18 232.97 63.18 233.97 63.18 234.97 63.18 235.97 63.18 236.97 63.18 237.97 63.18 238.97 63.18 239.97 63.18 240.97 63.18 241.97 63.18 242.97 63.18 243.97 63.18 244.97 63.18 245.97 63.18 246.97 63.18 247.97 63.18 02 Jul 2008 208.98 04.80 209.98 04.62 210.98 04.44 211.98 04.27 212.98 04.09 213.98 03.91 214.98 03.73 215.98 03.55 216.98 03.37 217.98 03.19 218.98 03.01 219.98 02.83 220.98 02.65 222.98 62.99 223.98 62.99 224.98 62.99 225.98 62.99 226.98 62.99 227.98 62.99 228.98 62.99 229.98 62.99 230.98 62.99 231.98 62.99 232.98 62.99 233.98 62.99 234.98 62.99 235.98 62.99 236.98 62.99 237.98 62.99 238.98 62.99 239.98 62.99 240.98 62.99 241.98 62.99 242.98 62.99 243.98 62.99 244.98 62.99 245.98 62.99 246.98 62.99 247.98 62.99 248.98 62.99 03 Jul 2008 210.00 02.85 211.00 02.77 217.00 62.62 218.00 62.62 219.00 62.62 220.00 62.62 221.00 62.62 222.00 62.62 223.00 62.62 224.00 62.62 225.00 62.62 226.00 62.62 227.00 62.62 228.00 62.62 229.00 62.62 230.00 62.62 231.00 62.62 232.00 62.62 233.00 62.62 234.00 62.62 235.00 62.62 236.00 62.62 237.00 62.62 238.00 62.62 239.00 62.62 240.00 62.62 241.00 62.62 242.00 62.62 243.00 62.62 244.00 62.62 245.00 62.62 246.00 62.62 247.00 62.62 248.00 62.62 249.00 62.62 250.00 62.62 04 Jul 2008 211.01 62.38 212.01 62.38 213.01 62.38 214.01 62.38 215.01 62.38 216.01 62.38 217.01 62.38 218.01 62.38 219.01 62.38 220.01 62.38 221.01 62.38 222.01 62.38 223.01 62.38 224.01 62.38 225.01 62.38 226.01 62.38 227.01 62.38 228.01 62.38 229.01 62.38 230.01 62.38 231.01 62.38 232.01 62.38 233.01 62.38 234.01 62.38 235.01 62.38 236.01 62.38 237.01 62.38 238.01 62.38 239.01 62.38 240.01 62.38 241.01 62.38 242.01 62.38 243.01 62.38 244.01 62.38 245.01 62.38 246.01 62.38 247.01 62.38 248.01 62.38 249.01 62.38 250.01 62.38 251.01 62.38 05 Jul 2008 212.02 62.28 213.02 62.28 214.02 62.28 215.02 62.28 216.02 62.28 217.02 62.28 218.02 62.28 219.02 62.28 220.02 62.28 221.02 62.28 222.02 62.28 223.02 62.28 224.02 62.28 225.02 62.28 226.02 62.28 227.02 62.28 228.02 62.28 229.02 62.28 230.02 62.28 231.02 62.28 232.02 62.28 233.02 62.28 234.02 62.28 235.02 62.28 236.02 62.28 237.02 62.28 238.02 62.28 239.02 62.28 240.02 62.28 241.02 62.28 242.02 62.28 243.02 62.28 244.02 62.28 245.02 62.28 246.02 62.28 247.02 62.28 248.02 62.28 249.02 62.28 250.02 62.28 251.02 62.28 252.02 62.28 06 Jul 2008 213.03 56.22 214.03 56.22 215.03 56.22 216.03 56.22 217.03 56.22 218.03 56.22 219.03 56.22 220.03 56.22 221.03 56.22 222.03 56.22 223.03 56.22 224.03 56.22 225.03 56.22 226.03 56.22 227.03 56.22 228.03 56.22 229.03 56.22 230.03 56.22 231.03 56.22 232.03 56.22 233.03 56.22 234.03 56.22 235.03 56.22 236.03 56.22 237.03 56.22 238.03 56.22 239.03 56.22 240.03 56.22 241.03 56.22 242.03 56.22 243.03 56.22 244.03 56.22 245.03 56.22 246.03 56.22 247.03 56.22 248.03 56.22 249.03 56.22 250.03 56.22 251.03 56.22 252.03 56.22 253.03 56.22 07 Jul 2008 214.04 58.52 215.04 58.52 216.04 58.52 217.04 58.52 218.04 58.52 219.04 58.52 220.04 58.52 221.04 58.52 222.04 58.52 223.04 58.52 224.04 58.52 225.04 58.52 226.04 58.52 227.04 58.52 228.04 58.52 229.04 58.52 230.04 58.52 231.04 58.52 232.04 58.52 233.04 58.52 234.04 58.52 235.04 58.52 236.04 58.52 237.04 58.52 238.04 58.52 239.04 58.52 240.04 58.52 241.04 58.52 242.04 58.52 243.04 58.52 244.04 58.52 245.04 58.52 246.04 58.52 247.04 58.52 248.04 58.52 249.04 58.52 250.04 58.52 251.04 58.52 252.04 58.52 253.04 58.52 254.04 58.52 08 Jul 2008 215.05 58.45 216.05 58.45 217.05 58.45 218.05 58.45 219.05 58.45 220.05 58.45 221.05 58.45 222.05 58.45 223.05 58.45 224.05 58.45 225.05 58.45 226.05 58.45 227.05 58.45 228.05 58.45 229.05 58.45 230.05 58.45 231.05 58.45 232.05 58.45 233.05 58.45 234.05 58.45 235.05 58.45 236.05 58.45 237.05 58.45 238.05 58.45 239.05 58.45 240.05 58.45 241.05 58.45 242.05 58.45 243.05 58.45 244.05 58.45 245.05 58.45 246.05 58.45 247.05 58.45 248.05 58.45 249.05 58.45 250.05 58.45 251.05 58.45 252.05 58.45 253.05 58.45 254.05 58.45 255.05 58.45 09 Jul 2008 216.06 58.39 217.06 58.39 218.06 58.39 219.06 58.39 220.06 58.39 221.06 58.39 222.06 58.39 223.06 58.39 224.06 58.39 225.06 58.39 226.06 58.39 227.06 58.39 228.06 58.39 229.06 58.39 230.06 58.39 231.06 58.39 232.06 58.39 233.06 58.39 234.06 58.39 235.06 58.39 236.06 58.39 237.06 58.39 238.06 58.39 239.06 58.39 240.06 58.39 241.06 58.39 242.06 58.39 243.06 58.39 244.06 58.39 245.06 58.39 246.06 58.39 247.06 58.39 248.06 58.39 249.06 58.39 250.06 58.39 251.06 58.39 252.06 58.39 253.06 58.39 254.06 58.39 255.06 58.39 256.06 58.39 10 Jul 2008 217.07 58.14 218.07 58.14 219.07 58.14 220.07 58.14 221.07 58.14 222.07 58.14 223.07 58.14 224.07 58.14 225.07 58.14 226.07 58.14 227.07 58.14 228.07 58.14 229.07 58.14 230.07 58.14 231.07 58.14 232.07 58.14 233.07 58.14 234.07 58.14 235.07 58.14 236.07 58.14 237.07 58.14 238.07 58.14 239.07 58.14 240.07 58.14 241.07 58.14 242.07 58.14 243.07 58.14 244.07 58.14 245.07 58.14 246.07 58.14 247.07 58.14 248.07 58.14 249.07 58.14 250.07 58.14 251.07 58.14 252.07 58.14 253.07 58.14 254.07 58.14 255.07 58.14 256.07 58.14 257.07 58.14 11 Jul 2008 218.07 58.10 219.07 58.10 220.07 58.10 221.07 58.10 222.07 58.10 223.07 58.10 224.07 58.10 225.07 58.10 226.07 58.10 227.07 58.10 228.07 58.10 229.07 58.10 230.07 58.10 231.07 58.10 232.07 58.10 233.07 58.10 234.07 58.10 235.07 58.10 236.07 58.10 237.07 58.10 238.07 58.10 239.07 58.10 240.07 58.10 241.07 58.10 242.07 58.10 243.07 58.10 244.07 58.10 245.07 58.10 246.07 58.10 247.07 58.10 248.07 58.10 249.07 58.10 250.07 58.10 251.07 58.10 252.07 58.10 253.07 58.10 254.07 58.10 255.07 58.10 256.07 58.10 257.07 58.10 258.07 58.10 12 Jul 2008 219.08 58.08 220.08 58.08 221.08 58.08 222.08 58.08 223.08 58.08 224.08 58.08 225.08 58.08 226.08 58.08 227.08 58.08 228.08 58.08 229.08 58.08 230.08 58.08 231.08 58.08 232.08 58.08 233.08 58.08 234.08 58.08 235.08 58.08 236.08 58.08 237.08 58.08 238.08 58.08 239.08 58.08 240.08 58.08 241.08 58.08 242.08 58.08 243.08 58.08 244.08 58.08 245.08 58.08 246.08 58.08 247.08 58.08 248.08 58.08 249.08 58.08 250.08 58.08 251.08 58.08 252.08 58.08 253.08 58.08 254.08 58.08 255.08 58.08 256.08 58.08 257.08 58.08 258.08 58.08 259.08 58.08 13 Jul 2008 220.09 58.06 221.09 58.06 222.09 58.06 223.09 58.06 224.09 58.06 225.09 58.06 226.09 58.06 227.09 58.06 228.09 58.06 229.09 58.06 230.09 58.06 231.09 58.06 232.09 58.06 233.09 58.06 234.09 58.06 235.09 58.06 236.09 58.06 237.09 58.06 238.09 58.06 239.09 58.06 240.09 58.06 241.09 58.06 242.09 58.06 243.09 58.06 244.09 58.06 245.09 58.06 246.09 58.06 247.09 58.06 248.09 58.06 249.09 58.06 250.09 58.06 251.09 58.06 252.09 58.06 253.09 58.06 254.09 58.06 255.09 58.06 256.09 58.06 257.09 58.06 258.09 58.06 259.09 58.06 260.09 58.06 14 Jul 2008 221.20 58.05 222.20 58.05 223.20 58.05 224.20 58.05 225.20 58.05 226.20 58.05 227.20 58.05 228.20 58.05 229.20 58.05 230.20 58.05 231.20 58.05 232.20 58.05 233.20 58.05 234.20 58.05 235.20 58.05 236.20 58.05 237.20 58.05 238.20 58.05 239.20 58.05 240.20 58.05 241.20 58.05 242.20 58.05 243.20 58.05 244.20 58.05 245.20 58.05 246.20 58.05 247.20 58.05 248.20 58.05 249.20 58.05 250.20 58.05 251.20 58.05 252.20 58.05 253.20 58.05 254.20 58.05 255.20 58.05 256.20 58.05 257.20 58.05 258.20 58.05 259.20 58.05 260.20 58.05 15 Jul 2008 222.21 58.05 223.21 58.05 224.21 58.05 225.21 58.05 226.21 58.05 227.21 58.05 228.21 58.05 229.21 58.05 230.21 58.05 231.21 58.05 232.21 58.05 233.21 58.05 234.21 58.05 235.21 58.05 236.21 58.05 237.21 58.05 238.21 58.05 239.21 58.05 240.21 58.05 241.21 58.05 242.21 58.05 243.21 58.05 244.21 58.05 245.21 58.05 246.21 58.05 247.21 58.05 248.21 58.05 249.21 58.05 250.21 58.05 251.21 58.05 252.21 58.05 253.21 58.05 254.21 58.05 255.21 58.05 256.21 58.05 257.21 58.05 258.21 58.05 259.21 58.05 260.21 58.05 261.21 58.05 16 Jul 2008 223.21 58.06 224.21 58.06 225.21 58.06 226.21 58.06 227.21 58.06 228.21 58.06 229.21 58.06 230.21 58.06 231.21 58.06 232.21 58.06 233.21 58.06 234.21 58.06 235.21 58.06 236.21 58.06 237.21 58.06 238.21 58.06 239.21 58.06 240.21 58.06 241.21 58.06 242.21 58.06 243.21 58.06 244.21 58.06 245.21 58.06 246.21 58.06 247.21 58.06 248.21 58.06 249.21 58.06 250.21 58.06 251.21 58.06 252.21 58.06 253.21 58.06 254.21 58.06 255.21 58.06 256.21 58.06 257.21 58.06 258.21 58.06 259.21 58.06 260.21 58.06 261.21 58.06 262.21 58.06 17 Jul 2008 224.22 58.07 225.22 58.07 226.22 58.07 227.22 58.07 228.22 58.07 229.22 58.07 230.22 58.07 231.22 58.07 232.22 58.07 233.22 58.07 234.22 58.07 235.22 58.07 236.22 58.07 237.22 58.07 238.22 58.07 239.22 58.07 240.22 58.07 241.22 58.07 242.22 58.07 243.22 58.07 244.22 58.07 245.22 58.07 246.22 58.07 247.22 58.07 248.22 58.07 249.22 58.07 250.22 58.07 251.22 58.07 252.22 58.07 253.22 58.07 254.22 58.07 255.22 58.07 256.22 58.07 257.22 58.07 258.22 58.07 259.22 58.07 260.22 58.04 261.22 57.82 262.22 57.79 263.22 57.77 18 Jul 2008 225.22 58.10 226.22 58.10 227.22 58.10 228.22 58.10 229.22 58.10 230.22 58.10 231.22 58.10 232.22 58.10 233.22 58.10 234.22 58.10 235.22 58.10 236.22 58.10 237.22 58.10 238.22 58.10 239.22 58.10 240.22 58.10 241.22 58.10 242.22 58.10 243.22 58.10 244.22 58.10 245.22 57.93 246.22 57.91 247.22 57.69 248.22 57.67 249.22 57.64 250.22 57.42 251.22 57.40 252.22 57.17 253.22 57.15 254.22 57.12 255.22 56.90 256.22 56.87 257.22 56.85 258.22 56.82 259.22 56.59 260.22 56.57 261.22 56.54 262.22 56.51 263.22 56.48 264.22 56.25 19 Jul 2008 226.22 58.14 227.22 58.14 228.22 58.14 229.22 58.14 230.22 58.14 231.22 58.14 232.22 58.14 233.22 58.14 234.22 58.14 235.22 58.10 236.22 58.08 237.22 57.86 238.22 57.64 239.22 57.41 240.22 57.39 241.22 57.17 242.22 57.15 243.22 56.92 244.22 56.70 245.22 56.68 246.22 56.45 247.22 56.43 248.22 56.40 249.22 56.18 250.22 56.15 251.22 55.93 252.22 55.90 253.22 55.87 254.22 55.64 255.22 55.61 256.22 55.58 257.22 55.55 258.22 55.32 259.22 55.29 260.22 55.26 261.22 55.22 262.22 55.19 263.22 55.15 264.22 54.92 265.22 54.88 20 Jul 2008 227.22 58.39 228.22 58.39 229.22 58.19 230.22 57.96 231.22 57.74 232.22 57.52 233.22 57.29 234.22 57.07 235.22 56.85 236.22 56.62 237.22 56.60 238.22 56.38 239.22 56.15 240.22 56.13 241.22 55.90 242.22 55.68 243.22 55.65 244.22 55.43 245.22 55.40 246.22 55.17 247.22 55.14 248.22 54.91 249.22 54.89 250.22 54.86 251.22 54.62 252.22 54.59 253.22 54.56 254.22 54.33 255.22 54.29 256.22 54.26 257.22 54.22 258.22 53.99 259.22 53.95 260.22 53.91 261.22 53.87 262.22 53.83 263.22 53.78 264.22 53.74 265.22 53.50 266.22 53.45 21 Jul 2008 228.22 57.14 229.22 56.92 230.22 56.70 231.22 56.47 232.22 56.25 233.22 56.02 234.22 55.80 235.22 55.57 236.22 55.34 237.22 55.12 238.22 55.09 239.22 54.86 240.22 54.64 241.22 54.61 242.22 54.38 243.22 54.35 244.22 54.12 245.22 53.89 246.22 53.86 247.22 53.82 248.22 53.59 249.22 53.55 250.22 53.32 251.22 53.28 252.22 53.25 253.22 53.01 254.22 52.97 255.22 52.93 256.22 52.89 257.22 52.84 258.22 52.60 259.22 52.55 260.22 52.51 261.22 52.46 262.22 52.41 263.22 52.36 264.22 52.31 265.22 52.26 266.22 52.20 267.22 52.15 22 Jul 2008 229.22 55.63 230.22 55.41 231.22 55.18 232.22 54.95 233.22 54.72 234.22 54.49 235.22 54.26 236.22 54.04 237.22 53.80 238.22 53.77 239.22 53.54 240.22 53.31 241.22 53.28 242.22 53.04 243.22 52.81 244.22 52.77 245.22 52.53 246.22 52.50 247.22 52.26 248.22 52.22 249.22 52.18 250.22 51.94 251.22 51.89 252.22 51.85 253.22 51.60 254.22 51.56 255.22 51.51 256.22 51.46 257.22 51.41 258.22 51.36 259.22 51.10 260.22 51.05 261.22 50.99 262.22 50.94 263.22 50.88 264.22 50.82 265.22 50.76 266.22 50.69 267.22 50.63 268.22 50.56 23 Jul 2008 230.21 54.08 231.21 53.85 232.21 53.62 233.21 53.39 234.21 53.15 235.21 52.92 236.21 52.68 237.21 52.45 238.21 52.21 239.21 52.17 240.21 51.94 241.21 51.70 242.21 51.66 243.21 51.42 244.21 51.37 245.21 51.13 246.21 51.08 247.21 50.84 248.21 50.79 249.21 50.74 250.21 50.49 251.21 50.44 252.21 50.39 253.21 50.34 254.21 50.08 255.21 50.03 256.21 49.97 257.21 49.91 258.21 49.85 259.21 49.79 260.21 49.73 261.21 49.66 262.21 49.60 263.21 49.53 264.21 49.46 265.21 49.39 266.21 49.32 267.21 49.24 268.21 48.97 269.21 48.69 24 Jul 2008 231.33 52.45 232.33 52.21 233.33 51.97 234.33 51.73 235.33 51.49 236.33 51.25 237.33 51.01 238.33 50.77 239.33 50.72 240.33 50.48 241.33 50.23 242.33 50.18 243.33 49.93 244.33 49.88 245.33 49.63 246.33 49.58 247.33 49.33 248.33 49.27 249.33 49.22 250.33 48.96 251.33 48.90 252.33 48.84 253.33 48.78 254.33 48.71 255.33 48.45 256.33 48.38 257.33 48.32 258.33 48.25 259.33 48.18 260.33 48.10 261.33 48.03 262.33 47.95 263.33 47.88 264.33 47.80 265.33 47.72 266.33 47.84 267.33 47.76 268.33 47.47 269.33 47.19 270.33 46.90 25 Jul 2008 232.32 50.77 233.32 50.53 234.32 50.28 235.32 50.04 236.32 49.79 237.32 49.54 238.32 49.29 239.32 49.24 240.32 48.98 241.32 48.73 242.32 48.68 243.32 48.42 244.32 48.36 245.32 48.10 246.32 48.04 247.32 47.78 248.32 47.72 249.32 47.65 250.32 47.38 251.32 47.32 252.32 47.25 253.32 47.18 254.32 47.10 255.32 47.03 256.32 46.96 257.32 46.88 258.32 46.80 259.32 46.72 260.32 46.64 261.32 46.56 262.32 46.48 263.32 46.39 264.32 46.30 265.32 46.22 266.32 46.13 267.32 46.04 268.32 45.75 269.32 45.45 270.32 45.16 271.32 44.86 26 Jul 2008 233.31 49.02 234.31 48.77 235.31 48.52 236.31 48.26 237.31 48.00 238.31 47.74 239.31 47.48 240.31 47.42 241.31 47.16 242.31 47.10 243.31 46.83 244.31 46.77 245.31 46.50 246.31 46.43 247.31 46.16 248.31 46.09 249.31 46.01 250.31 45.94 251.31 45.66 252.31 45.58 253.31 45.51 254.31 45.43 255.31 45.34 256.31 45.26 257.31 45.18 258.31 45.09 259.31 45.00 260.31 44.91 261.31 44.82 262.31 44.73 263.31 44.64 264.31 44.75 265.31 44.65 266.31 44.56 267.31 44.26 268.31 43.96 269.31 43.66 270.31 43.36 271.31 43.06 272.31 42.76 27 Jul 2008 234.30 47.18 235.30 46.92 236.30 46.66 237.30 46.39 238.30 46.13 239.30 45.86 240.30 45.79 241.30 45.52 242.30 45.45 243.30 45.17 244.30 45.10 245.30 44.82 246.30 44.74 247.30 44.47 248.30 44.39 249.30 44.30 250.30 44.22 251.30 44.14 252.30 43.85 253.30 43.77 254.30 43.68 255.30 43.59 256.30 43.50 257.30 43.41 258.30 43.31 259.30 43.22 260.30 43.12 261.30 43.23 262.30 43.13 263.30 43.03 264.30 42.93 265.30 42.83 266.30 42.73 267.30 42.43 268.30 42.13 269.30 42.03 270.30 41.72 271.30 41.42 272.30 41.11 273.30 40.81 28 Jul 2008 235.29 45.25 236.29 44.98 237.29 44.71 238.29 44.43 239.29 44.16 240.29 44.08 241.29 43.80 242.29 43.52 243.29 43.44 244.29 43.36 245.29 43.07 246.29 42.99 247.29 42.70 248.29 42.62 249.29 42.53 250.29 42.44 251.29 42.35 252.29 42.25 253.29 42.16 254.29 42.07 255.29 41.97 256.29 41.88 257.29 41.78 258.29 41.68 259.29 41.58 260.29 41.48 261.29 41.38 262.29 41.28 263.29 41.18 264.29 41.28 265.29 41.17 266.29 41.07 267.29 40.77 268.29 40.46 269.29 40.16 270.29 39.85 271.29 39.55 272.29 39.24 273.29 38.93 274.29 38.63 29 Jul 2008 236.28 43.23 237.28 42.95 238.28 42.67 239.28 42.38 240.28 42.30 241.28 42.01 242.28 41.73 243.28 41.64 244.28 41.55 245.28 41.26 246.28 41.17 247.28 41.07 248.28 40.78 249.28 40.69 250.28 40.59 251.28 40.50 252.28 40.40 253.28 40.30 254.28 40.20 255.28 40.10 256.28 40.00 257.28 39.90 258.28 39.80 259.28 39.70 260.28 39.60 261.28 39.49 262.28 39.39 263.28 39.49 264.28 39.38 265.28 39.28 266.28 39.18 267.28 38.87 268.28 38.57 269.28 38.26 270.28 37.96 271.28 37.66 272.28 37.35 273.28 37.05 274.28 36.74 275.28 36.44 30 Jul 2008 237.27 41.12 238.27 40.83 239.27 40.54 240.27 40.45 241.27 40.16 242.27 39.87 243.27 39.77 244.27 39.68 245.27 39.38 246.27 39.29 247.27 39.19 248.27 38.89 249.27 38.79 250.27 38.69 251.27 38.60 252.27 38.50 253.27 38.39 254.27 38.29 255.27 38.19 256.27 38.09 257.27 37.99 258.27 37.89 259.27 37.78 260.27 37.68 261.27 37.78 262.27 37.68 263.27 37.57 264.27 37.47 265.27 37.37 266.27 37.07 267.27 36.76 268.27 36.46 269.27 36.16 270.27 35.86 271.27 35.56 272.27 35.26 273.27 34.96 274.27 34.66 275.27 34.36 276.27 34.07 31 Jul 2008 238.36 38.90 239.36 38.61 240.36 38.51 241.36 38.21 242.36 37.92 243.36 37.82 244.36 37.72 245.36 37.42 246.36 37.33 247.36 37.23 248.36 37.13 249.36 36.83 250.36 36.73 251.36 36.63 252.36 36.53 253.36 36.42 254.36 36.32 255.36 36.22 256.36 36.12 257.36 36.02 258.36 35.92 259.36 35.82 260.36 35.92 261.36 35.82 262.36 35.72 263.36 35.62 264.36 35.52 265.36 35.42 266.36 35.12 267.36 34.82 268.36 34.53 269.36 34.23 270.36 33.93 271.36 33.64 272.36 33.34 273.36 33.05 274.36 32.76 275.36 32.47 276.36 32.18 277.36 31.89 01 Aug 2008 239.34 36.65 240.34 36.55 241.34 36.25 242.34 35.95 243.34 35.86 244.34 35.76 245.34 35.46 246.34 35.36 247.34 35.26 248.34 35.16 249.34 34.86 250.34 34.76 251.34 34.66 252.34 34.56 253.34 34.46 254.34 34.36 255.34 34.27 256.34 34.17 257.34 34.07 258.34 33.97 259.34 33.87 260.34 33.78 261.34 33.88 262.34 33.79 263.34 33.69 264.34 33.60 265.34 33.50 266.34 33.21 267.34 32.92 268.34 32.63 269.34 32.34 270.34 32.05 271.34 31.76 272.34 31.47 273.34 31.18 274.34 30.90 275.34 30.61 276.34 30.33 277.34 30.05 278.34 29.77 02 Aug 2008 240.32 34.42 241.32 34.12 242.32 33.82 243.32 33.73 244.32 33.63 245.32 33.33 246.32 33.23 247.32 33.13 248.32 33.04 249.32 32.74 250.32 32.64 251.32 32.55 252.32 32.45 253.32 32.36 254.32 32.26 255.32 32.17 256.32 32.08 257.32 31.98 258.32 31.89 259.32 31.80 260.32 31.71 261.32 31.62 262.32 31.53 263.32 31.64 264.32 31.55 265.32 31.47 266.32 30.99 267.32 30.63 268.32 30.28 269.32 30.12 270.32 29.97 271.32 29.77 272.32 29.49 273.32 29.21 274.32 28.93 275.32 28.66 276.32 28.18 277.32 27.91 278.32 27.63 279.32 27.36 03 Aug 2008 241.30 32.10 242.30 31.80 243.30 31.71 244.30 31.61 245.30 31.32 246.30 31.22 247.30 31.13 248.30 30.84 249.30 30.75 250.30 30.65 251.30 30.56 252.30 30.47 253.30 30.38 254.30 30.29 255.30 30.21 256.30 30.12 257.30 30.03 258.30 29.95 259.30 29.86 260.30 29.78 261.30 29.69 262.30 29.49 263.30 28.95 264.30 28.41 265.30 28.27 266.30 27.94 267.30 27.81 268.30 27.68 269.30 27.56 270.30 27.45 271.30 27.34 272.30 27.24 273.30 27.14 274.30 26.90 275.30 26.63 276.30 26.37 277.30 26.10 278.30 25.83 279.30 25.57 280.30 25.30 04 Aug 2008 242.28 30.77 243.28 30.68 244.28 30.59 245.28 30.30 246.28 30.21 247.28 30.13 248.28 29.84 249.28 29.75 250.28 29.67 251.28 29.58 252.28 29.50 253.28 29.41 254.28 29.33 255.28 29.05 256.28 28.97 257.28 28.89 258.28 28.81 259.28 28.47 260.28 27.95 261.28 27.43 262.28 27.13 263.28 27.03 264.28 26.96 265.28 26.89 266.28 26.61 267.28 26.46 268.28 26.19 269.28 26.13 270.28 26.07 271.28 26.02 272.28 25.98 273.28 25.94 274.28 25.72 275.28 25.70 276.28 25.56 277.28 25.30 278.28 25.04 279.28 24.78 280.28 24.52 281.28 24.27 05 Aug 2008 243.26 30.26 244.26 29.97 245.26 29.89 246.26 29.81 247.26 29.52 248.26 29.44 249.26 29.36 250.26 29.28 251.26 29.21 252.26 28.93 253.26 28.85 254.26 28.78 255.26 28.60 256.26 28.10 257.26 27.61 258.26 27.13 259.26 26.81 260.26 26.74 261.26 26.68 262.26 26.61 263.26 26.54 264.26 26.47 265.26 26.41 266.26 26.35 267.26 26.08 268.26 25.82 269.26 25.56 270.26 25.46 271.26 25.27 272.26 25.29 273.26 25.31 274.26 25.15 275.26 25.19 276.26 25.03 277.26 24.90 278.26 24.65 279.26 24.39 280.26 24.14 281.26 23.89 282.26 23.64 06 Aug 2008 244.34 29.73 245.34 29.66 246.34 29.58 247.34 29.31 248.34 29.23 249.34 29.16 250.34 28.89 251.34 28.82 252.34 28.42 253.34 27.96 254.34 27.51 255.34 27.06 256.34 26.87 257.34 26.81 258.34 26.54 259.34 26.48 260.34 26.42 261.34 26.35 262.34 26.29 263.34 26.23 264.34 26.17 265.34 26.11 266.34 26.06 267.34 26.00 268.34 25.54 269.34 25.29 270.34 25.03 271.34 25.02 272.34 24.89 273.34 24.96 274.34 24.84 275.34 24.73 276.34 24.82 277.34 24.71 278.34 24.62 279.34 24.37 280.34 24.12 281.34 23.88 282.34 23.63 07 Aug 2008 245.31 29.66 246.31 29.39 247.31 29.33 248.31 29.02 249.31 28.58 250.31 28.15 251.31 27.73 252.31 27.32 253.31 26.94 254.31 26.88 255.31 26.81 256.31 26.75 257.31 26.69 258.31 26.64 259.31 26.58 260.31 26.52 261.31 26.47 262.31 26.41 263.31 26.36 264.31 26.30 265.31 26.25 266.31 26.00 267.31 25.94 268.31 25.69 269.31 25.44 270.31 25.19 271.31 24.94 272.31 24.77 273.31 24.68 274.31 24.59 275.31 24.71 276.31 24.64 277.31 24.57 278.31 24.50 279.31 24.56 280.31 24.32 281.31 24.07 282.31 23.83 283.31 23.59 08 Aug 2008 246.28 28.82 247.28 28.43 248.28 28.04 249.28 27.65 250.28 27.38 251.28 27.12 252.28 27.06 253.28 27.01 254.28 26.95 255.28 26.90 256.28 26.64 257.28 26.59 258.28 26.54 259.28 26.48 260.28 26.43 261.28 26.38 262.28 26.33 263.28 26.28 264.28 26.23 265.28 26.18 266.28 26.13 267.28 26.08 268.28 25.84 269.28 25.59 270.28 25.34 271.28 25.10 272.28 24.85 273.28 24.60 274.28 24.50 275.28 24.44 276.28 24.59 277.28 24.54 278.28 24.50 279.28 24.46 280.28 24.42 281.28 24.25 282.28 24.01 283.28 23.76 284.28 23.52 09 Aug 2008 247.26 27.72 248.26 27.55 249.26 27.30 250.26 27.25 251.26 27.19 252.26 27.14 253.26 26.89 254.26 26.84 255.26 26.79 256.26 26.74 257.26 26.69 258.26 26.44 259.26 26.39 260.26 26.34 261.26 26.29 262.26 26.25 263.26 26.20 264.26 26.15 265.26 26.11 266.26 26.06 267.26 26.02 268.26 25.97 269.26 25.73 270.26 25.48 271.26 25.24 272.26 24.99 273.26 24.75 274.26 24.51 275.26 24.47 276.26 24.44 277.26 24.41 278.26 24.38 279.26 24.35 280.26 24.33 281.26 24.31 282.26 24.16 283.26 23.91 284.26 23.67 285.26 23.43 10 Aug 2008 248.23 25.54 249.23 25.49 250.23 25.44 251.23 25.19 252.23 25.14 253.23 25.09 254.23 24.84 255.23 24.80 256.23 24.75 257.23 24.70 258.23 24.66 259.23 24.41 260.23 24.37 261.23 24.32 262.23 24.28 263.23 24.23 264.23 24.19 265.23 24.14 266.23 24.10 267.23 24.05 268.23 24.01 269.23 23.97 270.23 23.72 271.23 23.48 272.23 23.24 273.23 22.99 274.23 22.75 275.23 22.50 276.23 22.47 277.23 22.45 278.23 22.43 279.23 22.42 280.23 22.41 281.23 22.39 282.23 22.38 283.23 22.15 284.23 21.90 285.23 21.66 286.23 21.41 11 Aug 2008 249.28 23.36 250.28 23.31 251.28 23.27 252.28 23.02 253.28 22.98 254.28 22.93 255.28 22.89 256.28 22.64 257.28 22.60 258.28 22.55 259.28 22.51 260.28 22.46 261.28 22.22 262.28 22.18 263.28 22.13 264.28 22.09 265.28 22.04 266.28 22.00 267.28 21.96 268.28 21.91 269.28 21.87 270.28 21.82 271.28 21.58 272.28 21.33 273.28 21.09 274.28 20.84 275.28 20.60 276.28 20.35 277.28 20.21 278.28 20.20 279.28 20.20 280.28 20.19 281.28 20.19 282.28 20.18 283.28 20.18 284.28 19.98 285.28 19.73 286.28 19.48 287.28 19.23 12 Aug 2008 250.24 21.40 251.24 21.16 252.24 21.11 253.24 20.87 254.24 20.82 255.24 20.78 256.24 20.54 257.24 20.49 258.24 20.45 259.24 20.41 260.24 20.36 261.24 20.12 262.24 20.07 263.24 20.03 264.24 19.98 265.24 19.94 266.24 19.89 267.24 19.85 268.24 19.80 269.24 19.76 270.24 19.71 271.24 19.66 272.24 19.42 273.24 19.17 274.24 18.92 275.24 18.68 276.24 18.43 277.24 18.20 278.24 18.20 279.24 18.20 280.24 18.00 281.24 18.00 282.24 18.00 283.24 18.00 284.24 18.00 285.24 17.77 286.24 17.51 287.24 17.26 288.24 17.00 13 Aug 2008 251.21 18.94 252.21 18.90 253.21 18.86 254.21 18.61 255.21 18.57 256.21 18.52 257.21 18.28 258.21 18.23 259.21 18.19 260.21 18.14 261.21 17.90 262.21 17.85 263.21 17.81 264.21 17.76 265.21 17.71 266.21 17.66 267.21 17.62 268.21 17.57 269.21 17.52 270.21 17.47 271.21 17.42 272.21 17.17 273.21 17.12 274.21 16.87 275.21 16.62 276.21 16.36 277.21 16.11 278.21 15.91 279.21 15.92 280.21 15.92 281.21 15.72 282.21 15.73 283.21 15.73 284.21 15.73 285.21 15.66 286.21 15.40 287.21 15.14 288.21 14.88 289.21 14.62 14 Aug 2008 252.17 16.67 253.17 16.62 254.17 16.38 255.17 16.33 256.17 16.29 257.17 16.04 258.17 15.99 259.17 15.95 260.17 15.90 261.17 15.65 262.17 15.60 263.17 15.55 264.17 15.50 265.17 15.45 266.17 15.40 267.17 15.35 268.17 15.30 269.17 15.24 270.17 14.99 271.17 14.94 272.17 14.88 273.17 14.83 274.17 14.77 275.17 14.51 276.17 14.26 277.17 14.00 278.17 13.74 279.17 13.63 280.17 13.63 281.17 13.44 282.17 13.45 283.17 13.45 284.17 13.46 285.17 13.46 286.17 13.24 287.17 12.97 288.17 12.71 289.17 12.44 290.17 12.37 15 Aug 2008 253.21 14.45 254.21 14.41 255.21 14.16 256.21 14.11 257.21 14.06 258.21 13.81 259.21 13.76 260.21 13.71 261.21 13.65 262.21 13.40 263.21 13.35 264.21 13.29 265.21 13.24 266.21 13.18 267.21 13.13 268.21 13.07 269.21 12.81 270.21 12.75 271.21 12.69 272.21 12.63 273.21 12.57 274.21 12.51 275.21 12.45 276.21 12.18 277.21 11.92 278.21 11.65 279.21 11.42 280.21 11.43 281.21 11.24 282.21 11.24 283.21 11.25 284.21 11.26 285.21 11.26 286.21 11.07 287.21 11.03 288.21 10.75 289.21 10.48 290.21 10.20 291.21 09.93 16 Aug 2008 254.17 12.28 255.17 12.08 256.17 11.89 257.17 11.71 258.17 11.50 259.17 11.40 260.17 11.34 261.17 11.08 262.17 11.02 263.17 10.96 264.17 10.91 265.17 10.84 266.17 10.78 267.17 10.52 268.17 10.46 269.17 10.39 270.17 10.33 271.17 10.26 272.17 10.20 273.17 10.13 274.17 10.06 275.17 09.99 276.17 09.92 277.17 09.85 278.17 09.58 279.17 09.31 280.17 09.07 281.17 08.88 282.17 08.89 283.17 08.89 284.17 08.90 285.17 08.71 286.17 08.71 287.17 66.40 288.17 66.40 289.17 66.40 290.17 66.40 291.17 66.40 292.17 66.40 17 Aug 2008 255.13 10.41 256.13 10.22 257.13 10.03 258.13 09.84 259.13 09.65 260.13 09.46 261.13 09.27 262.13 09.08 263.13 08.89 264.13 08.70 265.13 08.51 266.13 08.32 267.13 08.20 268.13 08.13 269.13 08.06 270.13 07.98 271.13 07.91 272.13 07.84 273.13 07.76 274.13 07.69 275.13 07.61 276.13 07.54 277.13 07.46 278.13 07.38 279.13 07.10 280.13 66.12 281.13 66.12 282.13 66.12 283.13 66.12 284.13 66.12 285.13 66.12 286.13 66.12 287.13 66.12 288.13 66.12 289.13 66.12 290.13 66.12 291.13 66.12 292.13 66.12 293.13 66.12 18 Aug 2008 256.09 08.55 257.09 08.36 258.09 08.17 259.09 07.99 260.09 07.80 261.09 07.61 262.09 07.42 263.09 07.23 264.09 07.04 265.09 06.85 266.09 06.66 267.09 06.47 268.09 06.27 269.09 06.08 270.09 05.89 271.09 05.70 272.09 05.51 273.09 65.78 274.09 65.78 275.09 65.78 276.09 65.78 277.09 65.78 278.09 65.78 279.09 65.78 280.09 65.78 281.09 65.78 282.09 65.78 283.09 65.78 284.09 65.78 285.09 65.78 286.09 65.78 287.09 65.78 288.09 65.78 289.09 65.78 290.09 65.78 291.09 65.78 292.09 65.78 293.09 65.78 294.09 65.78 19 Aug 2008 257.12 06.30 258.12 06.03 259.12 05.95 260.12 05.68 261.12 05.60 262.12 05.52 263.12 05.24 264.12 05.16 265.12 05.08 266.12 65.37 267.12 65.37 268.12 65.37 269.12 65.37 270.12 65.37 271.12 65.37 272.12 65.37 273.12 65.37 274.12 65.37 275.12 65.37 276.12 65.37 277.12 65.37 278.12 65.37 279.12 65.37 280.12 65.37 281.12 65.37 282.12 65.37 283.12 65.37 284.12 65.37 285.12 65.37 286.12 65.37 287.12 65.37 288.12 65.37 289.12 65.37 290.12 65.37 291.12 65.37 292.12 65.37 293.12 65.37 294.12 65.37 295.12 65.37 20 Aug 2008 258.07 03.94 259.07 03.66 260.07 65.08 261.07 65.08 262.07 65.08 263.07 65.08 264.07 65.08 265.07 65.08 266.07 65.08 267.07 65.08 268.07 65.08 269.07 65.08 270.07 65.08 271.07 65.08 272.07 65.08 273.07 65.08 274.07 65.08 275.07 65.08 276.07 65.08 277.07 65.08 278.07 65.08 279.07 65.08 280.07 65.08 281.07 65.08 282.07 65.08 283.07 65.08 284.07 65.08 285.07 65.08 286.07 65.08 287.07 65.08 288.07 65.08 289.07 65.08 290.07 65.08 291.07 65.08 292.07 65.08 293.07 65.08 294.07 65.08 295.07 65.08 296.07 65.08 21 Aug 2008 259.02 64.70 260.02 64.70 261.02 64.70 262.02 64.70 263.02 64.70 264.02 64.70 265.02 64.70 266.02 64.70 267.02 64.70 268.02 64.70 269.02 64.70 270.02 64.70 271.02 64.70 272.02 64.70 273.02 64.70 274.02 64.70 275.02 64.70 276.02 64.70 277.02 64.70 278.02 64.70 279.02 64.70 280.02 64.70 281.02 64.70 282.02 64.70 283.02 64.70 284.02 64.70 285.02 64.70 286.02 64.70 287.02 64.70 288.02 64.70 289.02 64.70 290.02 64.70 291.02 64.70 292.02 64.70 293.02 64.70 294.02 64.70 295.02 64.70 296.02 64.70 297.02 64.70 22 Aug 2008 259.98 56.69 260.98 56.69 261.98 56.69 262.98 56.69 263.98 56.69 264.98 56.69 265.98 56.69 266.98 56.69 267.98 56.69 268.98 56.69 269.98 56.69 270.98 56.69 271.98 56.69 272.98 56.69 273.98 56.69 274.98 56.69 275.98 56.69 276.98 56.69 277.98 56.69 278.98 56.69 279.98 56.69 280.98 56.69 281.98 56.69 282.98 56.69 283.98 56.69 284.98 56.69 285.98 56.69 286.98 56.69 287.98 56.69 288.98 56.69 289.98 56.69 290.98 56.69 291.98 56.69 292.98 56.69 293.98 56.69 294.98 56.69 295.98 56.69 296.98 56.69 297.98 56.69 23 Aug 2008 260.99 56.62 261.99 56.62 262.99 56.62 263.99 56.62 264.99 56.62 265.99 56.62 266.99 56.62 267.99 56.62 268.99 56.62 269.99 56.62 270.99 56.62 271.99 56.62 272.99 56.62 273.99 56.62 274.99 56.62 275.99 56.62 276.99 56.62 277.99 56.62 278.99 56.62 279.99 56.62 280.99 56.62 281.99 56.62 282.99 56.62 283.99 56.62 284.99 56.62 285.99 56.62 286.99 56.62 287.99 56.62 288.99 56.62 289.99 56.62 290.99 56.62 291.99 56.62 292.99 56.62 293.99 56.62 294.99 56.62 295.99 56.62 296.99 56.62 297.99 56.62 298.99 56.62 24 Aug 2008 261.93 59.89 262.93 59.89 263.93 59.89 264.93 59.89 265.93 59.89 266.93 59.89 267.93 59.89 268.93 59.89 269.93 59.89 270.93 59.89 271.93 59.89 272.93 59.89 273.93 59.89 274.93 59.89 275.93 59.89 276.93 59.89 277.93 59.89 278.93 59.89 279.93 59.89 280.93 59.89 281.93 59.89 282.93 59.89 283.93 59.89 284.93 59.89 285.93 59.89 286.93 59.89 287.93 59.89 288.93 59.89 289.93 59.89 290.93 59.89 291.93 59.89 292.93 59.89 293.93 59.89 294.93 59.89 295.93 59.89 296.93 59.89 297.93 59.89 298.93 59.89 299.93 59.89 25 Aug 2008 262.88 59.75 263.88 59.75 264.88 59.75 265.88 59.75 266.88 59.75 267.88 59.75 268.88 59.75 269.88 59.75 270.88 59.75 271.88 59.75 272.88 59.75 273.88 59.75 274.88 59.75 275.88 59.75 276.88 59.75 277.88 59.75 278.88 59.75 279.88 59.75 280.88 59.75 281.88 59.75 282.88 59.75 283.88 59.75 284.88 59.75 285.88 59.75 286.88 59.75 287.88 59.75 288.88 59.75 289.88 59.75 290.88 59.75 291.88 59.75 292.88 59.75 293.88 59.75 294.88 59.75 295.88 59.75 296.88 59.75 297.88 59.75 298.88 59.75 299.88 59.75 300.88 59.75 26 Aug 2008 263.83 59.43 264.83 59.43 265.83 59.43 266.83 59.43 267.83 59.43 268.83 59.43 269.83 59.43 270.83 59.43 271.83 59.43 272.83 59.43 273.83 59.43 274.83 59.43 275.83 59.43 276.83 59.43 277.83 59.43 278.83 59.43 279.83 59.43 280.83 59.43 281.83 59.43 282.83 59.43 283.83 59.43 284.83 59.43 285.83 59.43 286.83 59.43 287.83 59.43 288.83 59.43 289.83 59.43 290.83 59.43 291.83 59.43 292.83 59.43 293.83 59.43 294.83 59.43 295.83 59.43 296.83 59.43 297.83 59.43 298.83 59.43 299.83 59.43 300.83 59.43 301.83 59.43 27 Aug 2008 264.82 59.31 265.82 59.31 266.82 59.31 267.82 59.31 268.82 59.31 269.82 59.31 270.82 59.31 271.82 59.31 272.82 59.31 273.82 59.31 274.82 59.31 275.82 59.31 276.82 59.31 277.82 59.31 278.82 59.31 279.82 59.31 280.82 59.31 281.82 59.31 282.82 59.31 283.82 59.31 284.82 59.31 285.82 59.31 286.82 59.31 287.82 59.31 288.82 59.31 289.82 59.31 290.82 59.31 291.82 59.31 292.82 59.31 293.82 59.31 294.82 59.31 295.82 59.31 296.82 59.31 297.82 59.31 298.82 59.31 299.82 59.31 300.82 59.31 301.82 59.31 302.82 59.31 28 Aug 2008 265.76 59.00 266.76 59.00 267.76 59.00 268.76 59.00 269.76 59.00 270.76 59.00 271.76 59.00 272.76 59.00 273.76 59.00 274.76 59.00 275.76 59.00 276.76 59.00 277.76 59.00 278.76 59.00 279.76 59.00 280.76 59.00 281.76 59.00 282.76 59.00 283.76 59.00 284.76 59.00 285.76 59.00 286.76 59.00 287.76 59.00 288.76 59.00 289.76 59.00 290.76 59.00 291.76 59.00 292.76 59.00 293.76 59.00 294.76 59.00 295.76 59.00 296.76 59.00 297.76 59.00 298.76 59.00 299.76 59.00 300.76 59.00 301.76 59.00 302.76 59.00 303.76 59.00 29 Aug 2008 266.71 58.90 267.71 58.90 268.71 58.90 269.71 58.90 270.71 58.90 271.71 58.90 272.71 58.90 273.71 58.90 274.71 58.90 275.71 58.90 276.71 58.90 277.71 58.90 278.71 58.90 279.71 58.90 280.71 58.90 281.71 58.90 282.71 58.90 283.71 58.90 284.71 58.90 285.71 58.90 286.71 58.90 287.71 58.90 288.71 58.90 289.71 58.90 290.71 58.90 291.71 58.90 292.71 58.90 293.71 58.90 294.71 58.90 295.71 58.90 296.71 58.90 297.71 58.90 298.71 58.90 299.71 58.90 300.71 58.90 301.71 58.90 302.71 58.90 303.71 58.90 304.71 58.90 30 Aug 2008 267.65 58.61 268.65 58.61 269.65 58.61 270.65 58.61 271.65 58.61 272.65 58.61 273.65 58.61 274.65 58.61 275.65 58.61 276.65 58.61 277.65 58.61 278.65 58.61 279.65 58.61 280.65 58.61 281.65 58.61 282.65 58.61 283.65 58.61 284.65 58.61 285.65 58.61 286.65 58.61 287.65 58.61 288.65 58.61 289.65 58.61 290.65 58.61 291.65 58.61 292.65 58.61 293.65 58.61 294.65 58.61 295.65 58.61 296.65 58.61 297.65 58.61 298.65 58.61 299.65 58.61 300.65 58.61 301.65 58.61 302.65 58.61 303.65 58.61 304.65 58.61 305.65 58.61 31 Aug 2008 268.84 58.53 269.84 58.53 270.84 58.53 271.84 58.53 272.84 58.53 273.84 58.53 274.84 58.53 275.84 58.53 276.84 58.53 277.84 58.53 278.84 58.53 279.84 58.53 280.84 58.53 281.84 58.53 282.84 58.53 283.84 58.53 284.84 58.53 285.84 58.53 286.84 58.53 287.84 58.53 288.84 58.53 289.84 58.53 290.84 58.53 291.84 58.53 292.84 58.53 293.84 58.53 294.84 58.53 295.84 58.53 296.84 58.53 297.84 58.53 298.84 58.53 01 Sep 2008 269.78 58.46 270.78 58.46 271.78 58.46 272.78 58.46 273.78 58.46 274.78 58.46 275.78 58.46 276.78 58.46 277.78 58.46 278.78 58.46 279.78 58.46 280.78 58.46 281.78 58.46 282.78 58.46 283.78 58.46 284.78 58.46 285.78 58.46 286.78 58.46 287.78 58.46 288.78 58.46 289.78 58.46 290.78 58.46 291.78 58.46 292.78 58.46 293.78 58.46 294.78 58.46 295.78 58.46 296.78 58.46 297.78 58.46 298.78 58.46 299.78 58.46 02 Sep 2008 270.71 58.40 271.71 58.40 272.71 58.40 273.71 58.40 274.71 58.40 275.71 58.40 276.71 58.40 277.71 58.40 278.71 58.40 279.71 58.40 280.71 58.40 281.71 58.40 282.71 58.40 283.71 58.40 284.71 58.40 285.71 58.40 286.71 58.40 287.71 58.40 288.71 58.40 289.71 58.40 290.71 58.40 291.71 58.40 292.71 58.40 293.71 58.40 294.71 58.40 295.71 58.40 296.71 58.40 297.71 58.40 298.71 58.40 299.71 58.40 300.71 58.40 03 Sep 2008 271.65 58.15 272.65 58.15 273.65 58.15 274.65 58.15 275.65 58.15 276.65 58.15 277.65 58.15 278.65 58.15 279.65 58.15 280.65 58.15 281.65 58.15 282.65 58.15 283.65 58.15 284.65 58.15 285.65 58.15 286.65 58.15 287.65 58.15 288.65 58.15 289.65 58.15 290.65 58.15 291.65 58.15 292.65 58.15 293.65 58.15 294.65 58.15 295.65 58.15 296.65 58.15 297.65 58.15 298.65 58.15 299.65 58.15 300.65 58.15 301.65 58.15 04 Sep 2008 272.58 58.11 273.58 58.11 274.58 58.11 275.58 58.11 276.58 58.11 277.58 58.11 278.58 58.11 279.58 58.11 280.58 58.11 281.58 58.11 282.58 58.11 283.58 58.11 284.58 58.11 285.58 58.11 286.58 58.11 287.58 57.92 288.58 57.90 289.58 57.87 290.58 57.65 291.58 57.63 292.58 57.60 293.58 57.38 294.58 57.36 295.58 57.33 296.58 57.31 297.58 57.08 298.58 57.05 299.58 57.03 300.58 57.00 301.58 56.97 302.58 56.94 05 Sep 2008 273.52 58.08 274.52 58.08 275.52 58.08 276.52 58.08 277.52 57.89 278.52 57.86 279.52 57.64 280.52 57.42 281.52 57.40 282.52 57.18 283.52 57.16 284.52 56.93 285.52 56.91 286.52 56.69 287.52 56.66 288.52 56.64 289.52 56.42 290.52 56.39 291.52 56.37 292.52 56.14 293.52 56.11 294.52 56.09 295.52 55.86 296.52 55.83 297.52 55.80 298.52 55.77 299.52 55.74 300.52 55.51 301.52 55.47 302.52 55.44 303.52 55.41 06 Sep 2008 274.45 57.11 275.45 56.89 276.45 56.86 277.45 56.64 278.45 56.42 279.45 56.40 280.45 56.18 281.45 55.95 282.45 55.93 283.45 55.71 284.45 55.68 285.45 55.46 286.45 55.43 287.45 55.41 288.45 55.18 289.45 55.15 290.45 54.92 291.45 54.90 292.45 54.87 293.45 54.84 294.45 54.60 295.45 54.57 296.45 54.54 297.45 54.50 298.45 54.27 299.45 54.23 300.45 54.20 301.45 54.16 302.45 54.12 303.45 54.08 304.45 54.03 07 Sep 2008 275.38 55.65 276.38 55.42 277.38 55.40 278.38 55.18 279.38 54.95 280.38 54.93 281.38 54.70 282.38 54.68 283.38 54.45 284.38 54.42 285.38 54.19 286.38 54.16 287.38 53.93 288.38 53.90 289.38 53.67 290.38 53.64 291.38 53.61 292.38 53.37 293.38 53.34 294.38 53.30 295.38 53.26 296.38 53.22 297.38 52.98 298.38 52.94 299.38 52.90 300.38 52.85 301.38 52.81 302.38 52.76 303.38 52.71 304.38 52.66 305.38 52.61 08 Sep 2008 276.32 54.17 277.32 53.95 278.32 53.92 279.32 53.69 280.32 53.46 281.32 53.43 282.32 53.20 283.32 53.17 284.32 52.94 285.32 52.91 286.32 52.67 287.32 52.64 288.32 52.40 289.32 52.37 290.32 52.33 291.32 52.09 292.32 52.05 293.32 52.00 294.32 51.96 295.32 51.72 296.32 51.67 297.32 51.62 298.32 51.57 299.32 51.52 300.32 51.47 301.32 51.42 302.32 51.36 303.32 51.31 304.32 51.25 305.32 51.19 306.32 51.13 09 Sep 2008 277.25 52.67 278.25 52.44 279.25 52.41 280.25 52.18 281.25 52.14 282.25 51.91 283.25 51.67 284.25 51.63 285.25 51.39 286.25 51.35 287.25 51.11 288.25 51.07 289.25 51.02 290.25 50.78 291.25 50.73 292.25 50.68 293.25 50.63 294.25 50.38 295.25 50.33 296.25 50.27 297.25 50.22 298.25 50.16 299.25 50.10 300.25 50.04 301.25 49.98 302.25 49.91 303.25 49.85 304.25 49.78 305.25 49.71 306.25 49.64 307.25 49.57 10 Sep 2008 278.18 51.13 279.18 51.09 280.18 50.85 281.18 50.61 282.18 50.57 283.18 50.33 284.18 50.28 285.18 50.03 286.18 49.99 287.18 49.74 288.18 49.69 289.18 49.43 290.18 49.38 291.18 49.32 292.18 49.27 293.18 49.01 294.18 48.95 295.18 48.89 296.18 48.82 297.18 48.76 298.18 48.69 299.18 48.62 300.18 48.55 301.18 48.28 302.18 48.21 303.18 48.33 304.18 48.26 305.18 48.18 306.18 48.10 307.18 48.02 308.18 47.93 11 Sep 2008 279.10 49.53 280.10 49.49 281.10 49.24 282.10 48.99 283.10 48.93 284.10 48.68 285.10 48.63 286.10 48.37 287.10 48.31 288.10 48.05 289.10 47.99 290.10 47.93 291.10 47.67 292.10 47.60 293.10 47.53 294.10 47.46 295.10 47.39 296.10 47.32 297.10 47.04 298.10 46.97 299.10 46.89 300.10 46.81 301.10 46.73 302.10 46.65 303.10 46.56 304.10 46.68 305.10 46.59 306.10 46.50 307.10 46.41 308.10 46.31 309.10 46.02 12 Sep 2008 280.03 47.87 281.03 47.81 282.03 47.55 283.03 47.29 284.03 47.23 285.03 46.96 286.03 46.90 287.03 46.63 288.03 46.56 289.03 46.49 290.03 46.22 291.03 46.15 292.03 46.07 293.03 46.00 294.03 45.92 295.03 45.64 296.03 45.55 297.03 45.47 298.03 45.38 299.03 45.30 300.03 45.21 301.03 45.12 302.03 45.03 303.03 44.93 304.03 45.04 305.03 44.94 306.03 44.84 307.03 44.74 308.03 44.64 309.03 44.54 310.03 44.23 13 Sep 2008 280.96 46.12 281.96 46.06 282.96 45.79 283.96 45.71 284.96 45.44 285.96 45.37 286.96 45.09 287.96 45.01 288.96 44.73 289.96 44.65 290.96 44.57 291.96 44.48 292.96 44.20 293.96 44.11 294.96 44.02 295.96 43.93 296.96 43.84 297.96 43.74 298.96 43.64 299.96 43.55 300.96 43.45 301.96 43.35 302.96 43.25 303.96 43.14 304.96 43.24 305.96 43.13 306.96 43.02 307.96 42.92 308.96 42.81 309.96 42.50 310.96 42.18 14 Sep 2008 281.89 44.30 282.89 44.22 283.89 43.94 284.89 43.86 285.89 43.57 286.89 43.49 287.89 43.20 288.89 43.11 289.89 43.02 290.89 42.73 291.89 42.64 292.89 42.54 293.89 42.44 294.89 42.35 295.89 42.25 296.89 42.15 297.89 42.04 298.89 41.94 299.89 41.84 300.89 41.73 301.89 41.62 302.89 41.51 303.89 41.40 304.89 41.29 305.89 41.18 306.89 41.27 307.89 41.16 308.89 41.04 309.89 40.73 310.89 40.41 311.89 40.10 15 Sep 2008 282.82 42.59 283.82 42.30 284.82 42.01 285.82 41.92 286.82 41.62 287.82 41.53 288.82 41.43 289.82 41.13 290.82 41.03 291.82 40.93 292.82 40.83 293.82 40.53 294.82 40.42 295.82 40.32 296.82 40.21 297.82 40.10 298.82 39.99 299.82 39.88 300.82 39.77 301.82 39.66 302.82 39.75 303.82 39.63 304.82 39.52 305.82 39.41 306.82 39.29 307.82 39.18 308.82 39.26 309.82 38.95 310.82 38.63 311.82 38.31 312.82 38.00 16 Sep 2008 283.74 40.60 284.74 40.30 285.74 40.00 286.74 39.90 287.74 39.80 288.74 39.50 289.74 39.39 290.74 39.09 291.74 38.98 292.74 38.87 293.74 38.77 294.74 38.66 295.74 38.55 296.74 38.44 297.74 38.32 298.74 38.21 299.74 38.10 300.74 37.99 301.74 26.10 302.74 25.42 303.74 24.94 304.74 24.47 305.74 24.01 306.74 23.56 307.74 23.12 308.74 22.68 309.74 37.16 310.74 36.84 311.74 36.53 312.74 36.22 313.74 35.90 17 Sep 2008 284.67 38.55 285.67 38.25 286.67 38.14 287.67 37.83 288.67 37.72 289.67 37.42 290.67 37.31 291.67 37.20 292.67 37.09 293.67 36.77 294.67 36.66 295.67 36.55 296.67 36.44 297.67 36.33 298.67 36.21 299.67 36.10 300.67 35.99 301.67 35.87 302.67 35.76 303.67 35.65 304.67 35.74 305.67 35.62 306.67 35.51 307.67 35.40 308.67 35.29 309.67 35.18 310.67 35.07 311.67 34.76 312.67 34.45 313.67 34.15 314.67 33.84 18 Sep 2008 285.59 36.45 286.59 36.14 287.59 36.03 288.59 35.72 289.59 35.61 290.59 35.50 291.59 35.19 292.59 35.08 293.59 34.97 294.59 34.85 295.59 34.74 296.59 34.43 297.59 34.32 298.59 34.21 299.59 34.10 300.59 33.99 301.59 33.88 302.59 33.77 303.59 33.86 304.59 33.75 305.59 33.65 306.59 33.54 307.59 33.43 308.59 33.33 309.59 33.22 310.59 33.32 311.59 33.02 312.59 32.72 313.59 32.42 314.59 32.12 315.59 31.82 19 Sep 2008 286.52 34.32 287.52 34.01 288.52 33.90 289.52 33.59 290.52 33.48 291.52 33.37 292.52 33.06 293.52 32.95 294.52 32.85 295.52 32.74 296.52 32.63 297.52 32.52 298.52 32.42 299.52 32.31 300.52 32.20 301.52 32.10 302.52 32.00 303.52 31.89 304.52 31.79 305.52 31.69 306.52 31.59 307.52 31.49 308.52 31.39 309.52 31.30 310.52 31.20 311.52 31.11 312.52 31.01 313.52 30.72 314.52 30.43 315.52 30.15 316.52 29.66 20 Sep 2008 287.44 32.19 288.44 32.08 289.44 31.77 290.44 31.67 291.44 31.36 292.44 31.26 293.44 31.15 294.44 30.85 295.44 30.74 296.44 30.64 297.44 30.54 298.44 30.44 299.44 30.34 300.44 30.24 301.44 30.14 302.44 30.05 303.44 29.95 304.44 29.86 305.44 29.77 306.44 29.67 307.44 29.58 308.44 29.36 309.44 29.08 310.44 28.81 311.44 28.53 312.44 28.46 313.44 28.39 314.44 28.13 315.44 28.07 316.44 28.03 317.44 27.75 21 Sep 2008 288.37 30.06 289.37 29.96 290.37 29.66 291.37 29.56 292.37 29.26 293.37 29.16 294.37 29.07 295.37 28.97 296.37 28.68 297.37 28.58 298.37 28.49 299.37 28.40 300.37 28.31 301.37 28.22 302.37 28.13 303.37 27.84 304.37 27.76 305.37 27.29 306.37 27.04 307.37 26.80 308.37 26.56 309.37 26.53 310.37 26.31 311.37 26.10 312.37 26.10 313.37 25.92 314.37 25.94 315.37 25.79 316.37 25.84 317.37 25.71 318.37 25.60 22 Sep 2008 289.29 29.17 290.29 29.07 291.29 28.78 292.29 28.69 293.29 28.40 294.29 28.31 295.29 28.22 296.29 28.13 297.29 27.85 298.29 27.76 299.29 27.68 300.29 27.60 301.29 27.34 302.29 26.72 303.29 26.31 304.29 26.12 305.29 25.93 306.29 25.75 307.29 25.58 308.29 25.42 309.29 25.28 310.29 25.15 311.29 25.23 312.29 25.13 313.29 25.04 314.29 24.96 315.29 24.90 316.29 24.85 317.29 24.82 318.29 24.80 319.29 24.79 23 Sep 2008 290.22 28.71 291.22 28.63 292.22 28.34 293.22 28.26 294.22 28.18 295.22 27.90 296.22 27.82 297.22 27.74 298.22 27.24 299.22 26.67 300.22 26.11 301.22 25.76 302.22 25.62 303.22 25.30 304.22 25.23 305.22 25.16 306.22 25.10 307.22 25.03 308.22 24.97 309.22 24.90 310.22 24.84 311.22 24.78 312.22 24.72 313.22 24.66 314.22 24.61 315.22 24.55 316.22 24.34 317.22 24.38 318.22 24.23 319.22 24.28 320.22 24.15 24 Sep 2008 291.14 28.49 292.14 28.41 293.14 28.14 294.14 28.00 295.14 27.47 296.14 26.95 297.14 26.44 298.14 25.99 299.14 25.72 300.14 25.65 301.14 25.59 302.14 25.52 303.14 25.26 304.14 25.20 305.14 25.14 306.14 25.08 307.14 25.02 308.14 24.96 309.14 24.71 310.14 24.65 311.14 24.60 312.14 24.55 313.14 24.49 314.14 24.44 315.14 24.39 316.14 24.34 317.14 24.25 318.14 24.14 319.14 24.05 320.14 24.16 321.14 24.07 25 Sep 2008 292.07 28.01 293.07 27.54 294.07 27.07 295.07 26.61 296.07 26.45 297.07 26.18 298.07 26.12 299.07 25.86 300.07 25.80 301.07 25.74 302.07 25.69 303.07 25.43 304.07 25.38 305.07 25.32 306.07 25.27 307.07 25.22 308.07 24.96 309.07 24.91 310.07 24.86 311.07 24.82 312.07 24.77 313.07 24.72 314.07 24.67 315.07 24.63 316.07 24.58 317.07 24.34 318.07 24.29 319.07 24.17 320.07 24.11 321.07 24.05 322.07 24.00 26 Sep 2008 292.99 26.77 293.99 26.69 294.99 26.43 295.99 26.37 296.99 26.12 297.99 26.06 298.99 26.01 299.99 25.76 300.99 25.70 301.99 25.65 302.99 25.40 303.99 25.35 304.99 25.30 305.99 25.25 306.99 25.01 307.99 24.96 308.99 24.91 309.99 24.87 310.99 24.82 311.99 24.78 312.99 24.74 313.99 24.49 314.99 24.45 315.99 24.41 316.99 24.37 317.99 24.32 318.99 24.28 319.99 24.04 320.99 23.91 321.99 23.88 322.99 23.85 27 Sep 2008 293.92 25.71 294.92 25.65 295.92 25.40 296.92 25.35 297.92 25.10 298.92 25.05 299.92 25.00 300.92 24.76 301.92 24.71 302.92 24.66 303.92 24.42 304.92 24.37 305.92 24.33 306.92 24.08 307.92 24.04 308.92 24.00 309.92 23.95 310.92 23.91 311.92 23.87 312.92 23.63 313.92 23.59 314.92 23.55 315.92 23.51 316.92 23.47 317.92 23.43 318.92 23.39 319.92 23.35 320.92 23.11 321.92 22.88 322.92 22.87 323.92 22.85 28 Sep 2008 294.84 24.05 295.84 24.00 296.84 23.75 297.84 23.71 298.84 23.46 299.84 23.42 300.84 23.17 301.84 23.13 302.84 23.08 303.84 22.84 304.84 22.80 305.84 22.76 306.84 22.71 307.84 22.47 308.84 22.43 309.84 22.39 310.84 22.35 311.84 22.11 312.84 22.07 313.84 22.03 314.84 21.99 315.84 21.95 316.84 21.91 317.84 21.87 318.84 21.83 319.84 21.59 320.84 21.55 321.84 21.51 322.84 21.27 323.84 21.26 29 Sep 2008 295.77 22.32 296.77 22.27 297.77 22.03 298.77 21.99 299.77 21.74 300.77 21.70 301.77 21.46 302.77 21.42 303.77 21.38 304.77 21.13 305.77 21.09 306.77 21.05 307.77 20.81 308.77 20.77 309.77 20.73 310.77 20.69 311.77 20.45 312.77 20.40 313.77 20.36 314.77 20.32 315.77 20.28 316.77 20.24 317.77 20.20 318.77 19.96 319.77 19.91 320.77 19.87 321.77 19.83 322.77 19.79 323.77 19.58 324.77 19.58 325.77 19.58 30 Sep 2008 296.70 20.47 297.70 20.43 298.70 20.19 299.70 20.15 300.70 19.90 301.70 19.86 302.70 19.62 303.70 19.58 304.70 19.34 305.70 19.30 306.70 19.25 307.70 19.01 308.70 18.97 309.70 18.93 310.70 18.88 311.70 18.84 312.70 18.60 313.70 18.56 314.70 18.51 315.70 18.47 316.70 18.43 317.70 18.38 318.70 18.14 319.70 18.09 320.70 18.05 321.70 18.00 322.70 17.95 323.70 17.91 324.70 17.79 325.70 17.80 326.70 17.80 01 Oct 2008 297.62 18.73 298.62 18.69 299.62 18.44 300.62 18.20 301.62 18.16 302.62 18.12 303.62 17.87 304.62 17.83 305.62 17.59 306.62 17.54 307.62 17.50 308.62 17.25 309.62 17.21 310.62 17.16 311.62 17.12 312.62 16.87 313.62 16.83 314.62 16.78 315.62 16.73 316.62 16.69 317.62 16.64 318.62 16.59 319.62 16.34 320.62 16.29 321.62 16.24 322.62 16.19 323.62 16.14 324.62 16.11 325.62 16.11 326.62 15.92 327.62 15.92 02 Oct 2008 308.55 15.43 309.55 15.18 310.55 15.13 311.55 15.09 312.55 15.04 313.55 14.79 314.55 14.73 315.55 14.68 316.55 14.63 317.55 14.58 318.55 14.53 03 Oct 2008 309.48 13.29 310.48 13.23 311.48 13.18 312.48 13.13 313.48 13.07 314.48 12.85 315.48 12.76 316.48 12.70 317.48 12.66 318.48 12.58 319.48 12.52 04 Oct 2008 310.41 11.37 311.41 11.17 312.41 11.17 313.41 10.98 314.41 10.98 315.41 10.79 316.41 10.79 317.41 10.60 318.41 10.60 319.41 10.41 320.41 10.41 05 Oct 2008 311.33 09.80 312.33 09.61 313.33 09.41 314.33 09.22 315.33 09.02 316.33 09.03 317.33 08.83 318.33 08.84 319.33 08.64 320.33 08.65 321.33 08.45 06 Oct 2008 312.26 08.09 313.26 07.90 314.26 07.70 315.26 07.51 316.26 07.31 317.26 07.12 318.26 67.29 319.26 67.29 320.26 67.29 321.26 67.29 322.26 67.29 07 Oct 2008 313.20 67.13 314.20 67.13 315.20 67.13 316.20 67.13 317.20 67.13 318.20 67.13 319.20 67.13 320.20 67.13 321.20 67.13 322.20 67.13 323.20 67.13 08 Oct 2008 314.13 67.07 315.13 67.07 316.13 67.07 317.13 67.07 318.13 67.07 319.13 67.07 320.13 67.07 321.13 67.07 322.13 67.07 323.13 67.07 324.13 67.07 09 Oct 2008 315.06 66.78 316.06 66.78 317.06 66.78 318.06 66.78 319.06 66.78 320.06 66.78 321.06 66.78 322.06 66.78 323.06 66.78 324.06 66.78 325.06 66.78 10 Oct 2008 315.99 57.12 316.99 57.12 317.99 57.12 318.99 57.12 319.99 57.12 320.99 57.12 321.99 57.12 322.99 57.12 323.99 57.12 324.99 57.12 325.99 57.12 11 Oct 2008 316.93 57.06 317.93 57.06 318.93 57.06 319.93 57.06 320.93 57.06 321.93 57.06 322.93 57.06 323.93 57.06 324.93 57.06 325.93 57.06 326.93 57.06 12 Oct 2008 317.86 61.61 318.86 61.61 319.86 61.61 320.86 61.61 321.86 61.61 322.86 61.61 323.86 61.61 324.86 61.61 325.86 61.61 326.86 61.61 327.86 61.61 13 Oct 2008 318.80 61.46 319.80 61.46 320.80 61.46 321.80 61.46 322.80 61.46 323.80 61.46 324.80 61.46 325.80 61.46 326.80 61.46 327.80 61.46 328.80 61.46 14 Oct 2008 319.74 61.11 320.74 61.11 321.74 61.11 322.74 61.11 323.74 61.11 324.74 61.11 325.74 61.11 326.74 61.11 327.74 61.11 328.74 61.11 329.74 61.11 15 Oct 2008 320.68 60.76 321.68 60.76 322.68 60.76 323.68 60.76 324.68 60.76 325.68 60.76 326.68 60.76 327.68 60.76 328.68 60.76 329.68 60.76 330.68 60.76 16 Oct 2008 321.62 60.41 322.62 60.41 323.62 60.41 324.62 60.41 325.62 60.41 326.62 60.41 327.62 60.41 328.62 60.41 329.62 60.41 330.62 60.41 331.62 60.41 17 Oct 2008 322.56 60.26 323.56 60.26 324.56 60.26 325.56 60.26 326.56 60.26 327.56 60.26 328.56 60.26 329.56 60.26 330.56 60.26 331.56 60.26 332.56 60.26 18 Oct 2008 323.50 59.91 324.50 59.91 325.50 59.91 326.50 59.91 327.50 59.91 328.50 59.91 329.50 59.91 330.50 59.91 331.50 59.91 332.50 59.91 333.50 59.91 19 Oct 2008 324.45 59.78 325.45 59.78 326.45 59.78 327.45 59.78 328.45 59.78 329.45 59.78 330.45 59.78 331.45 59.78 332.45 59.78 333.45 59.78 334.45 59.78 20 Oct 2008 325.39 59.45 326.39 59.45 327.39 59.45 328.39 59.45 329.39 59.45 330.39 59.45 331.39 59.45 332.39 59.45 333.39 59.45 334.39 59.45 335.39 59.45 21 Oct 2008 326.34 59.33 327.34 59.33 328.34 59.33 329.34 59.33 330.34 59.33 331.34 59.33 332.34 59.33 333.34 59.33 334.34 59.33 335.34 59.33 336.34 59.33 22 Oct 2008 327.29 59.02 328.29 59.02 329.29 59.02 330.29 59.02 331.29 59.02 332.29 58.80 333.29 58.77 334.29 58.74 335.29 58.71 336.29 58.68 337.29 58.65 23 Oct 2008 328.25 57.73 329.25 57.50 330.25 57.47 331.25 57.44 332.25 57.41 333.25 57.38 334.25 57.14 335.25 57.11 336.25 57.08 337.25 57.05 338.25 57.01 24 Oct 2008 329.20 56.12 330.20 56.09 331.20 55.86 332.20 55.83 333.20 55.79 334.20 55.76 335.20 55.73 336.20 55.49 337.20 55.45 338.20 55.42 339.20 55.38 25 Oct 2008 330.15 54.53 331.15 54.49 332.15 54.25 333.15 54.22 334.15 54.18 335.15 54.14 336.15 54.10 337.15 54.06 338.15 54.01 339.15 53.97 340.15 53.72 26 Oct 2008 331.11 52.91 332.11 52.87 333.11 52.83 334.11 52.58 335.11 52.54 336.11 52.49 337.11 52.44 338.11 52.39 339.11 52.34 340.11 52.29 341.11 52.24 27 Oct 2008 332.07 51.27 333.07 51.22 334.07 51.16 335.07 51.11 336.07 50.86 337.07 50.80 338.07 50.75 339.07 50.69 340.07 50.63 341.07 50.57 342.07 50.50 28 Oct 2008 333.03 49.57 334.03 49.52 335.03 49.45 336.03 49.39 337.03 49.33 338.03 49.26 339.03 49.00 340.03 48.93 341.03 48.86 342.03 48.78 343.03 48.91 29 Oct 2008 334.00 47.83 335.00 47.76 336.00 47.68 337.00 47.61 338.00 47.54 339.00 47.46 340.00 47.38 341.00 47.30 342.00 47.22 343.00 47.13 344.00 47.05 30 Oct 2008 334.96 46.01 335.96 45.93 336.96 45.84 337.96 45.76 338.96 45.67 339.96 45.58 340.96 45.49 341.96 45.40 342.96 45.31 343.96 45.21 344.96 45.12 31 Oct 2008 335.93 44.11 336.93 44.02 337.93 43.73 338.93 43.63 339.93 43.53 340.93 43.43 341.93 43.33 342.93 43.43 343.93 43.33 344.93 43.22 345.93 43.11 01 Nov 2008 336.90 41.95 337.90 41.85 338.90 41.74 339.90 41.63 340.90 41.53 341.90 41.42 342.90 41.31 343.90 41.19 344.90 41.08 345.90 40.97 346.90 41.05 02 Nov 2008 337.87 39.92 338.87 39.81 339.87 39.69 340.87 39.58 341.87 39.46 342.87 39.35 343.87 39.23 344.87 39.11 345.87 38.99 346.87 38.87 347.87 38.75 03 Nov 2008 338.84 37.64 339.84 37.52 340.84 37.40 341.84 37.28 342.84 37.16 343.84 37.04 344.84 36.92 345.84 36.80 346.84 36.68 347.84 36.55 348.84 36.43 04 Nov 2008 339.82 35.33 340.82 35.21 341.82 35.08 342.82 34.96 343.82 34.84 344.82 34.72 345.82 34.60 346.82 34.48 347.82 34.36 348.82 34.24 349.82 34.13 05 Nov 2008 340.80 33.21 341.80 32.89 342.80 32.77 343.80 32.66 344.80 32.54 345.80 32.42 346.80 32.31 347.80 32.19 348.80 32.08 349.80 31.97 350.80 31.85 06 Nov 2008 341.78 30.92 342.78 30.81 343.78 30.70 344.78 30.39 345.78 30.28 346.78 30.17 347.78 30.06 348.78 29.95 349.78 29.85 350.78 29.74 351.78 29.64 07 Nov 2008 342.76 28.68 343.76 28.58 344.76 28.47 345.76 28.17 346.76 28.07 347.76 27.97 348.76 27.87 349.76 27.78 350.76 27.68 351.76 27.59 352.76 27.30 08 Nov 2008 343.75 26.70 344.75 26.41 345.75 26.32 346.75 26.22 347.75 25.94 348.75 25.54 349.75 25.30 350.75 24.89 351.75 24.68 352.75 24.50 353.75 24.34 09 Nov 2008 344.74 24.39 345.74 24.01 346.74 23.64 347.74 23.50 348.74 23.17 349.74 23.07 350.74 22.80 351.74 22.76 352.74 22.58 353.74 22.56 354.74 22.40 10 Nov 2008 345.73 23.56 346.73 23.29 347.73 23.22 348.73 22.95 349.73 22.88 350.73 22.82 351.73 22.56 352.73 22.49 353.73 22.43 354.73 22.38 355.73 22.12 11 Nov 2008 346.72 23.59 347.72 23.53 348.72 23.27 349.72 23.21 350.72 23.15 351.72 22.90 352.72 22.85 353.72 22.59 354.72 22.54 355.72 22.49 356.72 22.25 12 Nov 2008 347.72 23.87 348.72 23.62 349.72 23.57 350.72 23.52 351.72 23.27 352.72 23.23 353.72 22.98 354.72 22.94 355.72 22.89 356.72 22.65 357.72 22.61 13 Nov 2008 348.72 23.50 349.72 23.26 350.72 23.21 351.72 22.97 352.72 22.93 353.72 22.69 354.72 22.65 355.72 22.61 356.72 22.37 357.72 22.34 358.72 22.10 14 Nov 2008 349.72 22.11 350.72 21.87 351.72 21.63 352.72 21.59 353.72 21.36 354.72 21.32 355.72 21.29 356.72 21.05 357.72 21.02 358.72 20.78 359.72 20.75 15 Nov 2008 350.72 20.30 351.72 20.26 352.72 20.02 353.72 19.99 354.72 19.76 355.72 19.72 356.72 19.49 357.72 19.46 358.72 19.42 359.72 19.19 000.72 19.16 16 Nov 2008 351.73 18.84 352.73 18.80 353.73 18.57 354.73 18.53 355.73 18.30 356.73 18.27 357.73 18.04 358.73 18.00 359.73 17.97 000.73 17.74 001.73 17.70 17 Nov 2008 352.74 17.32 353.74 17.28 354.74 17.05 355.74 17.01 356.74 16.78 357.74 16.75 358.74 16.51 359.74 16.48 000.74 16.44 001.74 16.21 002.74 16.17 18 Nov 2008 353.75 15.81 354.75 15.77 355.75 15.54 356.75 15.50 357.75 15.26 358.75 15.23 359.75 14.99 000.75 14.95 001.75 14.91 002.75 14.67 003.75 14.63 19 Nov 2008 354.76 14.22 355.76 14.18 356.76 13.94 357.76 13.89 358.76 13.65 359.76 13.61 000.76 13.57 001.76 13.32 002.76 13.28 003.76 13.24 004.76 12.99 20 Nov 2008 355.78 12.55 356.78 12.50 357.78 12.46 358.78 12.21 359.78 12.16 000.78 11.91 001.78 11.86 002.78 11.81 003.78 11.56 004.78 11.57 005.78 11.59 21 Nov 2008 356.79 10.99 357.79 10.92 358.79 10.73 359.79 10.74 000.79 10.56 001.79 10.37 002.79 10.38 003.79 10.20 004.79 10.21 005.79 10.02 006.79 10.04 22 Nov 2008 357.82 09.87 358.82 09.69 359.82 09.50 000.82 09.51 001.82 09.32 002.82 09.13 003.82 09.15 004.82 08.96 005.82 08.97 006.82 08.78 007.82 08.79 23 Nov 2008 358.84 08.49 359.84 08.30 000.84 08.11 001.84 07.92 002.84 07.73 003.84 07.54 004.84 07.55 005.84 07.36 006.84 07.37 007.84 07.18 008.84 06.99 24 Nov 2008 359.86 07.06 000.86 06.78 001.86 06.71 002.86 06.63 003.86 06.47 004.86 06.27 005.86 06.09 006.86 66.30 007.86 66.30 008.86 66.30 009.86 66.30 25 Nov 2008 000.89 66.68 001.89 66.68 002.89 66.68 003.89 66.68 004.89 66.68 005.89 66.68 006.89 66.68 007.89 66.68 008.89 66.68 009.89 66.68 010.89 66.68 26 Nov 2008 001.92 66.80 002.92 66.80 003.92 66.80 004.92 66.80 005.92 66.80 006.92 66.80 007.92 66.80 008.92 66.80 009.92 66.80 010.92 66.80 011.92 66.80 27 Nov 2008 002.96 56.69 003.96 56.69 004.96 56.69 005.96 56.69 006.96 56.69 007.96 56.69 008.96 56.69 009.96 56.69 010.96 56.69 011.96 56.69 012.96 56.69 28 Nov 2008 003.99 57.24 004.99 57.24 005.99 57.24 006.99 57.24 007.99 57.24 008.99 57.24 009.99 57.24 010.99 57.24 011.99 57.24 012.99 57.24 013.99 57.24 29 Nov 2008 005.03 57.25 006.03 57.25 007.03 57.25 008.03 57.25 009.03 57.25 010.03 57.25 011.03 57.25 012.03 57.25 013.03 57.25 014.03 57.25 015.03 57.25 30 Nov 2008 006.07 57.25 007.07 57.25 008.07 57.25 009.07 57.25 010.07 57.25 011.07 57.25 012.07 57.25 013.07 57.25 014.07 57.25 015.07 57.25 016.07 57.25 01 Dec 2008 007.12 62.74 008.12 62.74 009.12 62.74 010.12 62.74 011.12 62.74 012.12 62.74 013.12 62.74 014.12 62.74 015.12 62.74 016.12 62.74 017.12 62.74 02 Dec 2008 008.16 62.68 009.16 62.68 010.16 62.68 011.16 62.68 012.16 62.68 013.16 62.68 014.16 62.68 015.16 62.68 016.16 62.68 017.16 62.68 018.16 62.68 03 Dec 2008 009.21 62.40 010.21 62.40 011.21 62.40 012.21 62.40 013.21 62.40 014.21 62.40 015.21 62.40 016.21 62.40 017.21 62.40 018.21 62.40 019.21 62.40 04 Dec 2008 010.26 62.30 011.26 62.30 012.26 62.30 013.26 62.30 014.26 62.30 015.26 62.30 016.26 62.30 017.26 62.30 018.26 62.30 019.26 62.30 020.26 62.30 05 Dec 2008 011.31 61.98 012.31 61.98 013.31 61.98 014.31 61.98 015.31 61.98 016.31 61.98 017.31 61.98 018.31 61.98 019.31 61.98 020.31 61.98 021.31 61.98 06 Dec 2008 012.36 61.64 013.36 61.64 014.36 61.64 015.36 61.64 016.36 61.64 017.36 61.64 018.36 61.64 019.36 61.64 020.36 61.64 021.36 61.64 022.36 61.64 07 Dec 2008 013.42 61.50 014.42 61.50 015.42 61.50 016.42 61.50 017.42 61.50 018.42 61.50 019.42 61.50 020.42 61.50 021.42 61.50 022.42 61.50 023.42 61.50 08 Dec 2008 014.48 61.15 015.48 61.15 016.48 61.15 017.48 61.15 018.48 61.15 019.48 61.15 020.48 61.15 021.48 61.15 022.48 61.15 023.48 61.15 024.48 60.97 09 Dec 2008 015.54 59.81 016.54 59.77 017.54 59.73 018.54 59.70 019.54 59.66 020.54 59.62 021.54 59.58 022.54 59.54 023.54 59.30 024.54 59.26 025.54 59.02 10 Dec 2008 016.60 57.90 017.60 57.86 018.60 57.83 019.60 57.79 020.60 57.75 021.60 57.71 022.60 57.66 023.60 57.62 024.60 57.58 025.60 57.34 026.60 57.10 11 Dec 2008 017.66 56.03 018.66 55.98 019.66 55.94 020.66 55.90 021.66 55.86 022.66 55.81 023.66 55.77 024.66 55.72 025.66 55.68 026.66 55.43 027.66 55.18 12 Dec 2008 018.73 54.16 019.73 54.11 020.73 54.07 021.73 54.02 022.73 53.97 023.73 53.92 024.73 53.87 025.73 53.82 026.73 53.77 027.73 53.52 028.73 53.26 13 Dec 2008 019.79 52.29 020.79 52.24 021.79 52.19 022.79 52.13 023.79 52.08 024.79 52.02 025.79 51.97 026.79 51.91 027.79 51.85 028.79 51.79 029.79 51.52 14 Dec 2008 020.86 50.41 021.86 50.35 022.86 50.29 023.86 50.23 024.86 50.16 025.86 50.10 026.86 50.03 027.86 49.96 028.86 49.90 029.86 49.82 030.86 49.55 15 Dec 2008 021.93 48.49 022.93 48.42 023.93 48.35 024.93 48.28 025.93 48.21 026.93 48.13 027.93 48.06 028.93 47.98 029.93 47.90 030.93 47.82 031.93 47.54 16 Dec 2008 023.00 46.33 024.00 46.25 025.00 46.17 026.00 46.09 027.00 46.01 028.00 45.92 029.00 45.84 030.00 45.75 031.00 45.66 032.00 45.57 033.00 45.48 17 Dec 2008 024.07 44.12 025.07 44.03 026.07 43.94 027.07 43.85 028.07 43.75 029.07 43.66 030.07 43.56 031.07 43.46 032.07 43.37 033.07 43.27 034.07 43.36 18 Dec 2008 025.15 41.85 026.15 41.75 027.15 41.65 028.15 41.55 029.15 41.45 030.15 41.34 031.15 41.24 032.15 41.13 033.15 41.02 034.15 40.91 035.15 40.81 19 Dec 2008 026.22 39.53 027.22 39.42 028.22 39.31 029.22 39.20 030.22 39.09 031.22 38.98 032.22 38.87 033.22 38.76 034.22 38.64 035.22 38.53 036.22 38.41 20 Dec 2008 027.30 37.17 028.30 37.05 029.30 36.74 030.30 36.62 031.30 36.51 032.30 36.39 033.30 36.28 034.30 36.16 035.30 36.04 036.30 35.93 037.30 35.81 21 Dec 2008 028.37 34.58 029.37 34.46 030.37 34.35 031.37 34.23 032.37 34.11 033.37 33.80 034.37 33.68 035.37 33.56 036.37 33.45 037.37 33.34 038.37 33.22 22 Dec 2008 029.45 32.07 030.45 31.96 031.45 31.64 032.45 31.53 033.45 31.41 034.45 31.30 035.45 30.99 036.45 30.88 037.45 30.77 038.45 30.66 039.45 30.55 23 Dec 2008 030.53 29.72 031.53 29.41 032.53 29.30 033.53 29.19 034.53 28.88 035.53 28.78 036.53 28.67 037.53 28.57 038.53 28.27 039.53 28.17 040.53 28.07 24 Dec 2008 031.61 27.42 032.61 27.12 033.61 27.02 034.61 26.92 035.61 26.62 036.61 26.52 037.61 26.23 038.61 26.14 039.61 26.05 040.61 25.95 041.61 25.65 25 Dec 2008 032.69 25.20 033.69 25.10 034.69 24.66 035.69 24.15 036.69 23.64 037.69 23.36 038.69 23.10 039.69 22.87 040.69 22.67 041.69 22.51 042.69 22.39 26 Dec 2008 033.77 22.06 034.77 21.78 035.77 21.70 036.77 21.43 037.77 21.16 038.77 21.08 039.77 20.81 040.77 20.75 041.77 20.68 042.77 20.42 043.77 20.35 27 Dec 2008 034.85 22.02 035.85 21.95 036.85 21.69 037.85 21.42 038.85 21.36 039.85 21.10 040.85 21.04 041.85 20.79 042.85 20.73 043.85 20.48 044.85 20.43 28 Dec 2008 035.93 22.31 036.93 22.37 037.93 22.25 038.93 22.10 039.93 21.85 040.93 21.80 041.93 21.56 042.93 21.51 043.93 21.26 044.93 21.22 045.93 20.98