;;File created using SAA zone 5 14 Jul 2007 239.77 53.56 240.77 53.56 241.77 53.56 242.77 53.56 243.77 53.56 244.77 53.56 245.77 53.56 246.77 53.56 247.77 53.56 248.77 53.56 15 Jul 2007 240.17 53.61 241.17 53.61 242.17 53.61 243.17 53.61 244.17 53.61 245.17 53.61 246.17 53.61 247.17 53.61 248.17 53.61 249.17 53.61 250.17 53.61 16 Jul 2007 240.57 53.67 241.57 53.67 242.57 53.67 243.57 53.67 244.57 53.67 245.57 53.67 246.57 53.67 247.57 53.67 248.57 53.67 249.57 53.67 250.57 53.67 17 Jul 2007 240.97 53.92 241.97 53.92 242.97 53.92 243.97 53.92 244.97 53.92 245.97 53.92 246.97 53.92 247.97 53.92 248.97 53.92 249.97 53.92 250.97 53.92 18 Jul 2007 241.35 53.97 242.35 53.97 243.35 53.97 244.35 53.97 245.35 53.97 246.35 53.97 247.35 53.97 248.35 53.97 249.35 53.97 250.35 53.97 251.35 53.97 19 Jul 2007 241.74 54.02 242.74 54.02 243.74 54.02 244.74 54.02 245.74 54.02 246.74 54.02 247.74 54.02 248.74 54.02 249.74 54.02 250.74 54.02 251.74 54.02 20 Jul 2007 242.11 54.05 243.11 54.05 244.11 54.05 245.11 54.05 246.11 54.05 247.11 54.05 248.11 54.05 249.11 54.05 250.11 54.05 251.11 54.05 252.11 54.05 21 Jul 2007 242.48 54.07 243.48 54.07 244.48 54.07 245.48 54.07 246.48 54.07 247.48 54.07 248.48 54.07 249.48 54.07 250.48 54.07 251.48 54.07 252.48 54.07 22 Jul 2007 242.85 54.07 243.85 54.07 244.85 54.07 245.85 54.07 246.85 54.07 247.85 54.07 248.85 54.07 249.85 54.07 250.85 54.07 251.85 54.07 252.85 54.07 23 Jul 2007 243.21 54.06 244.21 54.06 245.21 54.06 246.21 54.06 247.21 54.06 248.21 54.06 249.21 54.06 250.21 54.06 251.21 54.06 252.21 54.06 253.21 54.06 24 Jul 2007 243.57 54.04 244.57 54.04 245.57 54.04 246.57 54.04 247.57 54.04 248.57 54.04 249.57 54.04 250.57 54.04 251.57 54.04 252.57 54.04 253.57 54.04 25 Jul 2007 243.92 54.00 244.92 54.00 245.92 54.00 246.92 54.00 247.92 54.00 248.92 54.00 249.92 54.00 250.92 54.00 251.92 54.00 252.92 54.00 253.92 54.00 26 Jul 2007 244.27 53.95 245.27 53.95 246.27 53.95 247.27 53.95 248.27 53.95 249.27 53.95 250.27 53.95 251.27 53.95 252.27 53.95 253.27 53.95 254.27 53.95 27 Jul 2007 244.62 53.70 245.62 53.70 246.62 53.70 247.62 53.70 248.62 53.70 249.62 53.70 250.62 53.70 251.62 53.70 252.62 53.70 253.62 53.70 254.62 53.70 28 Jul 2007 244.96 53.65 245.96 53.65 246.96 53.65 247.96 53.65 248.96 53.65 249.96 53.65 250.96 53.65 251.96 53.65 252.96 53.65 253.96 53.65 254.96 53.65 29 Jul 2007 245.30 53.59 246.30 53.59 247.30 53.59 248.30 53.59 249.30 53.59 250.30 53.59 251.30 53.59 252.30 53.59 253.30 53.59 254.30 53.59 255.30 53.59 30 Jul 2007 245.64 53.54 246.64 53.54 247.64 53.54 248.64 53.54 249.64 53.54 250.64 53.54 251.64 53.54 252.64 53.54 253.64 53.54 254.64 53.54 255.64 53.54 31 Jul 2007 245.97 53.50 246.97 53.50 247.97 53.50 248.97 53.50 249.97 53.50 250.97 53.50 251.97 53.50 252.97 53.50 253.97 53.50 254.97 53.50 255.97 53.50 01 Aug 2007 246.30 53.46 247.30 53.46 248.30 53.46 249.30 53.46 250.30 53.46 251.30 53.46 252.30 53.46 253.30 53.46 254.30 53.46 255.30 53.46 256.30 53.46 02 Aug 2007 246.63 53.43 247.63 53.43 248.63 53.43 249.63 53.43 250.63 53.43 251.63 53.43 252.63 53.43 253.63 53.43 254.63 53.43 255.63 53.43 256.63 53.43 03 Aug 2007 246.96 53.41 247.96 53.41 248.96 53.41 249.96 53.41 250.96 53.41 251.96 53.41 252.96 53.41 253.96 53.41 254.96 53.41 255.96 53.41 256.96 53.41 04 Aug 2007 247.28 53.40 248.28 53.40 249.28 53.40 250.28 53.40 251.28 53.40 252.28 53.40 253.28 53.40 254.28 53.40 255.28 53.40 256.28 53.40 257.28 53.40 05 Aug 2007 247.60 53.19 248.60 53.19 249.60 53.19 250.60 53.19 251.60 53.19 252.60 53.19 253.60 53.19 254.60 53.19 255.60 53.19 256.60 53.19 257.60 53.19 06 Aug 2007 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 07 Aug 2007 248.24 53.42 249.24 53.42 250.24 53.42 251.24 53.42 252.24 53.42 253.24 53.42 254.24 53.42 255.24 53.42 256.24 53.42 257.24 53.42 258.24 53.42 08 Aug 2007 248.56 53.45 249.56 53.45 250.56 53.45 251.56 53.45 252.56 53.45 253.56 53.45 254.56 53.45 255.56 53.45 256.56 53.45 257.56 53.45 258.56 53.45 09 Aug 2007 248.88 53.49 249.88 53.49 250.88 53.49 251.88 53.49 252.88 53.49 253.88 53.49 254.88 53.49 255.88 53.49 256.88 53.49 257.88 53.49 258.88 53.49 10 Aug 2007 249.19 53.53 250.19 53.53 251.19 53.53 252.19 53.53 253.19 53.53 254.19 53.53 255.19 53.53 256.19 53.53 257.19 53.53 258.19 53.53 259.19 53.53 11 Aug 2007 249.51 53.58 250.51 53.58 251.51 53.58 252.51 53.58 253.51 53.58 254.51 53.58 255.51 53.58 256.51 53.58 257.51 53.58 258.51 53.58 259.51 53.58 12 Aug 2007 249.82 53.64 250.82 53.64 251.82 53.64 252.82 53.64 253.82 53.64 254.82 53.64 255.82 53.64 256.82 53.64 257.82 53.64 258.82 53.64 259.82 53.64 13 Aug 2007 250.13 53.69 251.13 53.69 252.13 53.69 253.13 53.69 254.13 53.69 255.13 53.69 256.13 53.69 257.13 53.69 258.13 53.69 259.13 53.69 260.13 53.69 14 Aug 2007 250.45 53.95 251.45 53.95 252.45 53.95 253.45 53.95 254.45 53.95 255.45 53.95 256.45 53.95 257.45 53.95 258.45 53.95 259.45 53.95 260.45 53.95 15 Aug 2007 250.76 53.99 251.76 53.99 252.76 53.99 253.76 53.99 254.76 53.99 255.76 53.99 256.76 53.99 257.76 53.99 258.76 53.99 259.76 53.99 260.76 53.99 16 Aug 2007 241.07 54.03 242.07 54.03 243.07 54.03 244.07 54.03 245.07 54.03 246.07 54.03 247.07 54.03 248.07 54.03 249.07 54.03 250.07 54.03 251.07 54.03 252.07 54.03 253.07 54.03 254.07 54.03 255.07 54.03 256.07 54.03 257.07 54.03 258.07 54.03 259.07 54.03 260.07 54.03 261.07 54.03 262.07 54.03 263.07 54.03 264.07 54.03 265.07 54.03 266.07 54.03 267.07 54.03 268.07 54.03 269.07 54.03 270.07 54.03 271.07 54.03 17 Aug 2007 241.39 54.06 242.39 54.06 243.39 54.06 244.39 54.06 245.39 54.06 246.39 54.06 247.39 54.06 248.39 54.06 249.39 54.06 250.39 54.06 251.39 54.06 252.39 54.06 253.39 54.06 254.39 54.06 255.39 54.06 256.39 54.06 257.39 54.06 258.39 54.06 259.39 54.06 260.39 54.06 261.39 54.06 262.39 54.06 263.39 54.06 264.39 54.06 265.39 54.06 266.39 54.06 267.39 54.06 268.39 54.06 269.39 54.06 270.39 54.06 271.39 54.06 18 Aug 2007 241.70 54.07 242.70 54.07 243.70 54.07 244.70 54.07 245.70 54.07 246.70 54.07 247.70 54.07 248.70 54.07 249.70 54.07 250.70 54.07 251.70 54.07 252.70 54.07 253.70 54.07 254.70 54.07 255.70 54.07 256.70 54.07 257.70 54.07 258.70 54.07 259.70 54.07 260.70 54.07 261.70 54.07 262.70 54.07 263.70 54.07 264.70 54.07 265.70 54.07 266.70 54.07 267.70 54.07 268.70 54.07 269.70 54.07 270.70 54.07 271.70 54.07 19 Aug 2007 242.01 54.07 243.01 54.07 244.01 54.07 245.01 54.07 246.01 54.07 247.01 54.07 248.01 54.07 249.01 54.07 250.01 54.07 251.01 54.07 252.01 54.07 253.01 54.07 254.01 54.07 255.01 54.07 256.01 54.07 257.01 54.07 258.01 54.07 259.01 54.07 260.01 54.07 261.01 54.07 262.01 54.07 263.01 54.07 264.01 54.07 265.01 54.07 266.01 54.07 267.01 54.07 268.01 54.07 269.01 54.07 270.01 54.07 271.01 54.07 272.01 54.07 20 Aug 2007 242.33 54.05 243.33 54.05 244.33 54.05 245.33 54.05 246.33 54.05 247.33 54.05 248.33 54.05 249.33 54.05 250.33 54.05 251.33 54.05 252.33 54.05 253.33 54.05 254.33 54.05 255.33 54.05 256.33 54.05 257.33 54.05 258.33 54.05 259.33 54.05 260.33 54.05 261.33 54.05 262.33 54.05 263.33 54.05 264.33 54.05 265.33 54.05 266.33 54.05 267.33 54.05 268.33 54.05 269.33 54.05 270.33 54.05 271.33 54.05 272.33 54.05 21 Aug 2007 242.64 54.02 243.64 54.02 244.64 54.02 245.64 54.02 246.64 54.02 247.64 54.02 248.64 54.02 249.64 54.02 250.64 54.02 251.64 54.02 252.64 54.02 253.64 54.02 254.64 54.02 255.64 54.02 256.64 54.02 257.64 54.02 258.64 54.02 259.64 54.02 260.64 54.02 261.64 54.02 262.64 54.02 263.64 54.02 264.64 54.02 265.64 54.02 266.64 54.02 267.64 54.02 268.64 54.02 269.64 54.02 270.64 54.02 271.64 54.02 272.64 54.02 22 Aug 2007 242.96 53.98 243.96 53.98 244.96 53.98 245.96 53.98 246.96 53.98 247.96 53.98 248.96 53.98 249.96 53.98 250.96 53.98 251.96 53.98 252.96 53.98 253.96 53.98 254.96 53.98 255.96 53.98 256.96 53.98 257.96 53.98 258.96 53.98 259.96 53.98 260.96 53.98 261.96 53.98 262.96 53.98 263.96 53.98 264.96 53.98 265.96 53.98 266.96 53.98 267.96 53.98 268.96 53.98 269.96 53.98 270.96 53.98 271.96 53.98 23 Aug 2007 243.28 53.93 244.28 53.93 245.28 53.93 246.28 53.93 247.28 53.93 248.28 53.93 249.28 53.93 250.28 53.93 251.28 53.93 252.28 53.93 253.28 53.93 254.28 53.93 255.28 53.93 256.28 53.93 257.28 53.93 258.28 53.93 259.28 53.93 260.28 53.93 261.28 53.93 262.28 53.93 263.28 53.93 264.28 53.93 265.28 53.93 266.28 53.93 267.28 53.93 268.28 53.93 269.28 53.93 270.28 53.93 271.28 53.93 272.28 53.93 273.28 53.93 24 Aug 2007 243.60 53.68 244.60 53.68 245.60 53.68 246.60 53.68 247.60 53.68 248.60 53.68 249.60 53.68 250.60 53.68 251.60 53.68 252.60 53.68 253.60 53.68 254.60 53.68 255.60 53.68 256.60 53.68 257.60 53.68 258.60 53.68 259.60 53.68 260.60 53.68 261.60 53.68 262.60 53.68 263.60 53.68 264.60 53.68 265.60 53.68 266.60 53.68 267.60 53.68 268.60 53.68 269.60 53.68 270.60 53.68 271.60 53.68 272.60 53.68 273.60 53.68 25 Aug 2007 243.92 53.62 244.92 53.62 245.92 53.62 246.92 53.62 247.92 53.62 248.92 53.62 249.92 53.62 250.92 53.62 251.92 53.62 252.92 53.62 253.92 53.62 254.92 53.62 255.92 53.62 256.92 53.62 257.92 53.62 258.92 53.62 259.92 53.62 260.92 53.62 261.92 53.62 262.92 53.62 263.92 53.62 264.92 53.62 265.92 53.62 266.92 53.62 267.92 53.62 268.92 53.62 269.92 53.62 270.92 53.62 271.92 53.62 272.92 53.62 273.92 53.62 26 Aug 2007 244.24 53.57 245.24 53.57 246.24 53.57 247.24 53.57 248.24 53.57 249.24 53.57 250.24 53.57 251.24 53.57 252.24 53.57 253.24 53.57 254.24 53.57 255.24 53.57 256.24 53.57 257.24 53.57 258.24 53.57 259.24 53.57 260.24 53.57 261.24 53.57 262.24 53.57 263.24 53.57 264.24 53.57 265.24 53.57 266.24 53.57 267.24 53.57 268.24 53.57 269.24 53.57 270.24 53.57 271.24 53.57 272.24 53.57 273.24 53.57 274.24 53.57 27 Aug 2007 244.31 53.52 245.31 53.52 246.31 53.52 247.31 53.52 248.31 53.52 249.31 53.52 250.31 53.52 251.31 53.52 252.31 53.52 253.31 53.52 254.31 53.52 255.31 53.52 256.31 53.52 257.31 53.52 258.31 53.52 259.31 53.52 260.31 53.52 261.31 53.52 262.31 53.52 263.31 53.52 264.31 53.52 265.31 53.52 266.31 53.52 267.31 53.52 268.31 53.52 269.31 53.52 270.31 53.52 271.31 53.52 272.31 53.52 273.31 53.52 274.31 53.52 275.31 53.52 276.31 53.52 277.31 53.52 278.31 53.52 279.31 53.52 280.31 53.52 281.31 53.52 282.31 53.52 28 Aug 2007 244.59 53.48 245.59 53.48 246.59 53.48 247.59 53.48 248.59 53.48 249.59 53.48 250.59 53.48 251.59 53.48 252.59 53.48 253.59 53.48 254.59 53.48 255.59 53.48 256.59 53.48 257.59 53.48 258.59 53.48 259.59 53.48 260.59 53.48 261.59 53.48 262.59 53.48 263.59 53.48 264.59 53.48 265.59 53.48 266.59 53.48 267.59 53.48 268.59 53.48 269.59 53.48 270.59 53.48 271.59 53.48 272.59 53.48 273.59 53.48 274.59 53.48 275.59 53.48 276.59 53.48 277.59 53.48 278.59 53.48 279.59 53.48 280.59 53.48 281.59 53.48 282.59 53.48 29 Aug 2007 244.92 53.44 245.92 53.44 246.92 53.44 247.92 53.44 248.92 53.44 249.92 53.44 250.92 53.44 251.92 53.44 252.92 53.44 253.92 53.44 254.92 53.44 255.92 53.44 256.92 53.44 257.92 53.44 258.92 53.44 259.92 53.44 260.92 53.44 261.92 53.44 262.92 53.44 263.92 53.44 264.92 53.44 265.92 53.44 266.92 53.44 267.92 53.44 268.92 53.44 269.92 53.44 270.92 53.44 271.92 53.44 272.92 53.44 273.92 53.44 274.92 53.44 275.92 53.44 276.92 53.44 277.92 53.44 278.92 53.44 279.92 53.44 280.92 53.44 281.92 53.44 282.92 53.44 30 Aug 2007 245.19 53.42 246.19 53.42 247.19 53.42 248.19 53.42 249.19 53.42 250.19 53.42 251.19 53.42 252.19 53.42 253.19 53.42 254.19 53.42 255.19 53.42 256.19 53.42 257.19 53.42 258.19 53.42 259.19 53.42 260.19 53.42 261.19 53.42 262.19 53.42 263.19 53.42 264.19 53.42 265.19 53.42 266.19 53.42 267.19 53.42 268.19 53.42 269.19 53.42 270.19 53.42 271.19 53.42 272.19 53.42 273.19 53.42 274.19 53.42 275.19 53.42 276.19 53.42 277.19 53.42 278.19 53.42 279.19 53.42 280.19 53.42 281.19 53.42 282.19 53.42 283.19 53.42 31 Aug 2007 245.45 53.40 246.45 53.40 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 01 Sep 2007 245.70 53.19 246.70 53.19 247.70 53.19 248.70 53.19 249.70 53.19 250.70 53.19 251.70 53.19 252.70 53.19 253.70 53.19 254.70 53.19 255.70 53.19 256.70 53.19 257.70 53.19 258.70 53.19 259.70 53.19 260.70 53.19 261.70 53.19 262.70 53.19 263.70 53.19 264.70 53.19 265.70 53.19 266.70 53.19 267.70 53.19 268.70 53.19 269.70 53.19 270.70 53.19 271.70 53.19 272.70 53.19 273.70 53.19 274.70 53.19 275.70 53.19 276.70 53.19 277.70 53.19 278.70 53.19 279.70 53.19 280.70 53.19 281.70 53.19 282.70 53.19 283.70 53.19 02 Sep 2007 245.96 53.40 246.96 53.40 247.96 53.40 248.96 53.40 249.96 53.40 250.96 53.40 251.96 53.40 252.96 53.40 253.96 53.40 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40 261.96 53.40 262.96 53.40 263.96 53.40 264.96 53.40 265.96 53.40 266.96 53.40 267.96 53.40 268.96 53.40 269.96 53.40 270.96 53.40 271.96 53.40 272.96 53.40 273.96 53.40 274.96 53.40 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40 03 Sep 2007 246.20 53.41 247.20 53.41 248.20 53.41 249.20 53.41 250.20 53.41 251.20 53.41 252.20 53.41 253.20 53.41 254.20 53.41 255.20 53.41 256.20 53.41 257.20 53.41 258.20 53.41 259.20 53.41 260.20 53.41 261.20 53.41 262.20 53.41 263.20 53.41 264.20 53.41 265.20 53.41 266.20 53.41 267.20 53.41 268.20 53.41 269.20 53.41 270.20 53.41 271.20 53.41 272.20 53.41 273.20 53.41 274.20 53.41 275.20 53.41 276.20 53.41 277.20 53.41 278.20 53.41 279.20 53.41 280.20 53.41 281.20 53.41 282.20 53.41 283.20 53.41 284.20 53.41 285.20 53.41 04 Sep 2007 246.45 53.43 247.45 53.43 248.45 53.43 249.45 53.43 250.45 53.43 251.45 53.43 252.45 53.43 253.45 53.43 254.45 53.43 255.45 53.43 256.45 53.43 257.45 53.43 258.45 53.43 259.45 53.43 260.45 53.43 261.45 53.43 262.45 53.43 263.45 53.43 264.45 53.43 265.45 53.43 266.45 53.43 267.45 53.43 268.45 53.43 269.45 53.43 270.45 53.43 271.45 53.43 272.45 53.43 273.45 53.43 274.45 53.43 275.45 53.43 276.45 53.43 277.45 53.43 278.45 53.43 279.45 53.43 280.45 53.43 281.45 53.43 282.45 53.43 283.45 53.43 284.45 53.43 285.45 53.43 05 Sep 2007 246.68 53.47 247.68 53.47 248.68 53.47 249.68 53.47 250.68 53.47 251.68 53.47 252.68 53.47 253.68 53.47 254.68 53.47 255.68 53.47 256.68 53.47 257.68 53.47 258.68 53.47 259.68 53.47 260.68 53.47 261.68 53.47 262.68 53.47 263.68 53.47 264.68 53.47 265.68 53.47 266.68 53.47 267.68 53.47 268.68 53.47 269.68 53.47 270.68 53.47 271.68 53.47 272.68 53.47 273.68 53.47 274.68 53.47 275.68 53.47 276.68 53.47 277.68 53.47 278.68 53.47 279.68 53.47 280.68 53.47 281.68 53.47 282.68 53.47 283.68 53.47 284.68 53.47 285.68 53.47 06 Sep 2007 246.92 53.51 247.92 53.51 248.92 53.51 249.92 53.51 250.92 53.51 251.92 53.51 252.92 53.51 253.92 53.51 254.92 53.51 255.92 53.51 256.92 53.51 257.92 53.51 258.92 53.51 259.92 53.51 260.92 53.51 261.92 53.51 262.92 53.51 263.92 53.51 264.92 53.51 265.92 53.51 266.92 53.51 267.92 53.51 268.92 53.51 269.92 53.51 270.92 53.51 271.92 53.51 272.92 53.51 273.92 53.51 274.92 53.51 275.92 53.51 276.92 53.51 277.92 53.51 278.92 53.51 279.92 53.51 280.92 53.51 281.92 53.51 282.92 53.51 283.92 53.51 284.92 53.51 285.92 53.51 286.92 53.51 07 Sep 2007 247.13 53.55 248.13 53.55 249.13 53.55 250.13 53.55 251.13 53.55 252.13 53.55 253.13 53.55 254.13 53.55 255.13 53.55 256.13 53.55 257.13 53.55 258.13 53.55 259.13 53.55 260.13 53.55 261.13 53.55 262.13 53.55 263.13 53.55 264.13 53.55 265.13 53.55 266.13 53.55 267.13 53.55 268.13 53.55 269.13 53.55 270.13 53.55 271.13 53.55 272.13 53.55 273.13 53.55 274.13 53.55 275.13 53.55 276.13 53.55 277.13 53.55 278.13 53.55 279.13 53.55 280.13 53.55 281.13 53.55 282.13 53.55 283.13 53.55 284.13 53.55 285.13 53.55 286.13 53.55 287.13 53.55 08 Sep 2007 247.33 53.61 248.33 53.61 249.33 53.61 250.33 53.61 251.33 53.61 252.33 53.61 253.33 53.61 254.33 53.61 255.33 53.61 256.33 53.61 257.33 53.61 258.33 53.61 259.33 53.61 260.33 53.61 261.33 53.61 262.33 53.61 263.33 53.61 264.33 53.61 265.33 53.61 266.33 53.61 267.33 53.61 268.33 53.61 269.33 53.61 270.33 53.61 271.33 53.61 272.33 53.61 273.33 53.61 274.33 53.61 275.33 53.61 276.33 53.61 277.33 53.61 278.33 53.61 279.33 53.61 280.33 53.61 281.33 53.61 282.33 53.61 283.33 53.61 284.33 53.61 285.33 53.61 286.33 53.61 287.33 53.61 09 Sep 2007 247.69 53.66 248.69 53.66 249.69 53.66 250.69 53.66 251.69 53.66 252.69 53.66 253.69 53.66 254.69 53.66 255.69 53.66 256.69 53.66 257.69 53.66 258.69 53.66 259.69 53.66 260.69 53.66 261.69 53.66 262.69 53.66 263.69 53.66 264.69 53.66 265.69 53.66 266.69 53.66 267.69 53.66 268.69 53.66 269.69 53.66 270.69 53.66 271.69 53.66 272.69 53.66 273.69 53.66 274.69 53.66 275.69 53.66 276.69 53.66 277.69 53.66 278.69 53.66 279.69 53.66 280.69 53.66 281.69 53.66 282.69 53.66 283.69 53.66 284.69 53.66 285.69 53.66 286.69 53.66 287.69 53.66 10 Sep 2007 247.89 53.71 248.89 53.71 249.89 53.71 250.89 53.71 251.89 53.71 252.89 53.71 253.89 53.71 254.89 53.71 255.89 53.71 256.89 53.71 257.89 53.71 258.89 53.71 259.89 53.71 260.89 53.71 261.89 53.71 262.89 53.71 263.89 53.71 264.89 53.71 265.89 53.71 266.89 53.71 267.89 53.71 268.89 53.71 269.89 53.71 270.89 53.71 271.89 53.71 272.89 53.71 273.89 53.71 274.89 53.71 275.89 53.71 276.89 53.71 277.89 53.71 278.89 53.71 279.89 53.71 280.89 53.71 281.89 53.71 282.89 53.71 283.89 53.71 284.89 53.71 285.89 53.71 286.89 53.71 287.89 53.71 288.89 53.71 289.89 53.71 11 Sep 2007 248.08 53.96 249.08 53.96 250.08 53.96 251.08 53.96 252.08 53.96 253.08 53.96 254.08 53.96 255.08 53.96 256.08 53.96 257.08 53.96 258.08 53.96 259.08 53.96 260.08 53.96 261.08 53.96 262.08 53.96 263.08 53.96 264.08 53.96 265.08 53.96 266.08 53.96 267.08 53.96 268.08 53.96 269.08 53.96 270.08 53.96 271.08 53.96 272.08 53.96 273.08 53.96 274.08 53.96 275.08 53.96 276.08 53.96 277.08 53.96 278.08 53.96 279.08 53.96 280.08 53.96 281.08 53.96 282.08 53.96 283.08 53.96 284.08 53.96 285.08 53.96 286.08 53.96 287.08 53.96 288.08 53.96 289.08 53.96 290.08 53.96 12 Sep 2007 248.26 54.01 249.26 54.01 250.26 54.01 251.26 54.01 252.26 54.01 253.26 54.01 254.26 54.01 255.26 54.01 256.26 54.01 257.26 54.01 258.26 54.01 259.26 54.01 260.26 54.01 261.26 54.01 262.26 54.01 263.26 54.01 264.26 54.01 265.26 54.01 266.26 54.01 267.26 54.01 268.26 54.01 269.26 54.01 270.26 54.01 271.26 54.01 272.26 54.01 273.26 54.01 274.26 54.01 275.26 54.01 276.26 54.01 277.26 54.01 278.26 54.01 279.26 54.01 280.26 54.01 281.26 54.01 282.26 54.01 283.26 54.01 284.26 54.01 285.26 54.01 286.26 54.01 287.26 54.01 288.26 54.01 289.26 54.01 290.26 54.01 13 Sep 2007 248.42 54.04 249.42 54.04 250.42 54.04 251.42 54.04 252.42 54.04 253.42 54.04 254.42 54.04 255.42 54.04 256.42 54.04 257.42 54.04 258.42 54.04 259.42 54.04 260.42 54.04 261.42 54.04 262.42 54.04 263.42 54.04 264.42 54.04 265.42 54.04 266.42 54.04 267.42 54.04 268.42 54.04 269.42 54.04 270.42 54.04 271.42 54.04 272.42 54.04 273.42 54.04 274.42 54.04 275.42 54.04 276.42 54.04 277.42 54.04 278.42 54.04 279.42 54.04 280.42 54.04 281.42 54.04 282.42 54.04 283.42 54.04 284.42 54.04 285.42 54.04 286.42 54.04 287.42 54.04 288.42 54.04 289.42 54.04 14 Sep 2007 248.56 54.06 249.56 54.06 250.56 54.06 251.56 54.06 252.56 54.06 253.56 54.06 254.56 54.06 255.56 54.06 256.56 54.06 257.56 54.06 258.56 54.06 259.56 54.06 260.56 54.06 261.56 54.06 262.56 54.06 263.56 54.06 264.56 54.06 265.56 54.06 266.56 54.06 267.56 54.06 268.56 54.06 269.56 54.06 270.56 54.06 271.56 54.06 272.56 54.06 273.56 54.06 274.56 54.06 275.56 54.06 276.56 54.06 277.56 54.06 278.56 54.06 279.56 54.06 280.56 54.06 281.56 54.06 282.56 54.06 283.56 54.06 284.56 54.06 285.56 54.06 286.56 54.06 287.56 54.06 288.56 54.06 289.56 54.06 290.56 54.06 15 Sep 2007 248.68 54.07 249.68 54.07 250.68 54.07 251.68 54.07 252.68 54.07 253.68 54.07 254.68 54.07 255.68 54.07 256.68 54.07 257.68 54.07 258.68 54.07 259.68 54.07 260.68 54.07 261.68 54.07 262.68 54.07 263.68 54.07 264.68 54.07 265.68 54.07 266.68 54.07 267.68 54.07 268.68 54.07 269.68 54.07 270.68 54.07 271.68 54.07 272.68 54.07 273.68 54.07 274.68 54.07 275.68 54.07 276.68 54.07 277.68 54.07 278.68 54.07 279.68 54.07 280.68 54.07 281.68 54.07 282.68 54.07 283.68 54.07 284.68 54.07 285.68 54.07 286.68 54.07 287.68 54.07 288.68 54.07 289.68 54.07 290.68 54.07 16 Sep 2007 248.79 54.06 249.79 54.06 250.79 54.06 251.79 54.06 252.79 54.06 253.79 54.06 254.79 54.06 255.79 54.06 256.79 54.06 257.79 54.06 258.79 54.06 259.79 54.06 260.79 54.06 261.79 54.06 262.79 54.06 263.79 54.06 264.79 54.06 265.79 54.06 266.79 54.06 267.79 54.06 268.79 54.06 269.79 54.06 270.79 54.06 271.79 54.06 272.79 54.06 273.79 54.06 274.79 54.06 275.79 54.06 276.79 54.06 277.79 54.06 278.79 54.06 279.79 54.06 280.79 54.06 281.79 54.06 282.79 54.06 283.79 54.06 284.79 54.06 285.79 54.06 286.79 54.06 287.79 54.06 288.79 54.06 289.79 54.06 17 Sep 2007 248.76 54.04 249.76 54.04 250.76 54.04 251.76 54.04 252.76 54.04 253.76 54.04 254.76 54.04 255.76 54.04 256.76 54.04 257.76 54.04 258.76 54.04 259.76 54.04 260.76 54.04 261.76 54.04 262.76 54.04 263.76 54.04 264.76 54.04 265.76 54.04 266.76 54.04 267.76 54.04 268.76 54.04 269.76 54.04 270.76 54.04 271.76 54.04 272.76 54.04 273.76 54.04 274.76 54.04 275.76 54.04 276.76 54.04 277.76 54.04 278.76 54.04 279.76 54.04 280.76 54.04 281.76 54.04 282.76 54.04 283.76 54.04 284.76 54.04 285.76 54.04 286.76 54.04 287.76 54.04 288.76 54.04 289.76 54.04 290.76 54.04 18 Sep 2007 248.92 54.01 249.92 54.01 250.92 54.01 251.92 54.01 252.92 54.01 253.92 54.01 254.92 54.01 255.92 54.01 256.92 54.01 257.92 54.01 258.92 54.01 259.92 54.01 260.92 54.01 261.92 54.01 262.92 54.01 263.92 54.01 264.92 54.01 265.92 54.01 266.92 54.01 267.92 54.01 268.92 54.01 269.92 54.01 270.92 54.01 271.92 54.01 272.92 54.01 273.92 54.01 274.92 54.01 275.92 54.01 276.92 54.01 277.92 54.01 278.92 54.01 279.92 54.01 280.92 54.01 281.92 54.01 282.92 54.01 283.92 54.01 284.92 54.01 285.92 54.01 286.92 54.01 287.92 54.01 288.92 54.01 289.92 54.01 290.92 54.01 19 Sep 2007 248.95 53.96 249.95 53.96 250.95 53.96 251.95 53.96 252.95 53.96 253.95 53.96 254.95 53.96 255.95 53.96 256.95 53.96 257.95 53.96 258.95 53.96 259.95 53.96 260.95 53.96 261.95 53.96 262.95 53.96 263.95 53.96 264.95 53.96 265.95 53.96 266.95 53.96 267.95 53.96 268.95 53.96 269.95 53.96 270.95 53.96 271.95 53.96 272.95 53.96 273.95 53.96 274.95 53.96 275.95 53.96 276.95 53.96 277.95 53.96 278.95 53.96 279.95 53.96 280.95 53.96 281.95 53.96 282.95 53.96 283.95 53.96 284.95 53.96 285.95 53.96 286.95 53.96 287.95 53.96 288.95 53.96 289.95 53.96 20 Sep 2007 249.39 53.71 250.39 53.71 251.39 53.71 252.39 53.71 253.39 53.71 254.39 53.71 255.39 53.71 256.39 53.71 257.39 53.71 258.39 53.71 259.39 53.71 260.39 53.71 261.39 53.71 262.39 53.71 263.39 53.71 264.39 53.71 265.39 53.71 266.39 53.71 267.39 53.71 268.39 53.71 269.39 53.71 270.39 53.71 271.39 53.71 272.39 53.71 273.39 53.71 274.39 53.71 275.39 53.71 276.39 53.71 277.39 53.71 278.39 53.71 279.39 53.71 280.39 53.71 281.39 53.71 282.39 53.71 283.39 53.71 284.39 53.71 285.39 53.71 286.39 53.71 287.39 53.71 288.39 53.71 289.39 53.71 290.39 53.71 21 Sep 2007 249.40 53.66 250.40 53.66 251.40 53.66 252.40 53.66 253.40 53.66 254.40 53.66 255.40 53.66 256.40 53.66 257.40 53.66 258.40 53.66 259.40 53.66 260.40 53.66 261.40 53.66 262.40 53.66 263.40 53.66 264.40 53.66 265.40 53.66 266.40 53.66 267.40 53.66 268.40 53.66 269.40 53.66 270.40 53.66 271.40 53.66 272.40 53.66 273.40 53.66 274.40 53.66 275.40 53.66 276.40 53.66 277.40 53.66 278.40 53.66 279.40 53.66 280.40 53.66 281.40 53.66 282.40 53.66 283.40 53.66 284.40 53.66 285.40 53.66 286.40 53.66 287.40 53.66 288.40 53.66 289.40 53.66 290.40 53.66 291.40 53.66 22 Sep 2007 249.39 53.60 250.39 53.60 251.39 53.60 252.39 53.60 253.39 53.60 254.39 53.60 255.39 53.60 256.39 53.60 257.39 53.60 258.39 53.60 259.39 53.60 260.39 53.60 261.39 53.60 262.39 53.60 263.39 53.60 264.39 53.60 265.39 53.60 266.39 53.60 267.39 53.60 268.39 53.60 269.39 53.60 270.39 53.60 271.39 53.60 272.39 53.60 273.39 53.60 274.39 53.60 275.39 53.60 276.39 53.60 277.39 53.60 278.39 53.60 279.39 53.60 280.39 53.60 281.39 53.60 282.39 53.60 283.39 53.60 284.39 53.60 285.39 53.60 286.39 53.60 287.39 53.60 288.39 53.60 289.39 53.60 290.39 53.60 291.39 53.60 23 Sep 2007 249.35 53.55 250.35 53.55 251.35 53.55 252.35 53.55 253.35 53.55 254.35 53.55 255.35 53.55 256.35 53.55 257.35 53.55 258.35 53.55 259.35 53.55 260.35 53.55 261.35 53.55 262.35 53.55 263.35 53.55 264.35 53.55 265.35 53.55 266.35 53.55 267.35 53.55 268.35 53.55 269.35 53.55 270.35 53.55 271.35 53.55 272.35 53.55 273.35 53.55 274.35 53.55 275.35 53.55 276.35 53.55 277.35 53.55 278.35 53.55 279.35 53.55 280.35 53.55 281.35 53.55 282.35 53.55 283.35 53.55 284.35 53.55 285.35 53.55 286.35 53.55 287.35 53.55 288.35 53.55 289.35 53.55 290.35 53.55 291.35 53.55 24 Sep 2007 249.26 53.50 250.26 53.50 251.26 53.50 252.26 53.50 253.26 53.50 254.26 53.50 255.26 53.50 256.26 53.50 257.26 53.50 258.26 53.50 259.26 53.50 260.26 53.50 261.26 53.50 262.26 53.50 263.26 53.50 264.26 53.50 265.26 53.50 266.26 53.50 267.26 53.50 268.26 53.50 269.26 53.50 270.26 53.50 271.26 53.50 272.26 53.50 273.26 53.50 274.26 53.50 275.26 53.50 276.26 53.50 277.26 53.50 278.26 53.50 279.26 53.50 280.26 53.50 281.26 53.50 282.26 53.50 283.26 53.50 284.26 53.50 285.26 53.50 286.26 53.50 287.26 53.50 288.26 53.50 289.26 53.50 290.26 53.50 291.26 53.50 25 Sep 2007 249.15 53.46 250.15 53.46 251.15 53.46 252.15 53.46 253.15 53.46 254.15 53.46 255.15 53.46 256.15 53.46 257.15 53.46 258.15 53.46 259.15 53.46 260.15 53.46 261.15 53.46 262.15 53.46 263.15 53.46 264.15 53.46 265.15 53.46 266.15 53.46 267.15 53.46 268.15 53.46 269.15 53.46 270.15 53.46 271.15 53.46 272.15 53.46 273.15 53.46 274.15 53.46 275.15 53.46 276.15 53.46 277.15 53.46 278.15 53.46 279.15 53.46 280.15 53.46 281.15 53.46 282.15 53.46 283.15 53.46 284.15 53.46 285.15 53.46 286.15 53.46 287.15 53.46 288.15 53.46 289.15 53.46 290.15 53.46 291.15 53.46 292.15 53.46 26 Sep 2007 250.30 53.43 251.30 53.43 252.30 53.43 253.30 53.43 254.30 53.43 255.30 53.43 256.30 53.43 257.30 53.43 258.30 53.43 259.30 53.43 260.30 53.43 261.30 53.43 262.30 53.43 263.30 53.43 264.30 53.43 265.30 53.43 266.30 53.43 267.30 53.43 268.30 53.43 269.30 53.43 270.30 53.43 271.30 53.43 272.30 53.43 273.30 53.43 274.30 53.43 275.30 53.43 276.30 53.43 277.30 53.43 278.30 53.43 279.30 53.43 280.30 53.43 281.30 53.43 282.30 53.43 283.30 53.43 284.30 53.43 285.30 53.43 286.30 53.43 287.30 53.43 288.30 53.43 289.30 53.43 290.30 53.43 291.30 53.43 27 Sep 2007 250.81 53.41 251.81 53.41 252.81 53.41 253.81 53.41 254.81 53.41 255.81 53.41 256.81 53.41 257.81 53.41 258.81 53.41 259.81 53.41 260.81 53.41 261.81 53.41 262.81 53.41 263.81 53.41 264.81 53.41 265.81 53.41 266.81 53.41 267.81 53.41 268.81 53.41 269.81 53.41 270.81 53.41 271.81 53.41 272.81 53.41 273.81 53.41 274.81 53.41 275.81 53.41 276.81 53.41 277.81 53.41 278.81 53.41 279.81 53.41 280.81 53.41 281.81 53.41 282.81 53.41 283.81 53.41 284.81 53.41 285.81 53.41 286.81 53.41 287.81 53.41 288.81 53.41 289.81 53.41 290.81 53.41 291.81 53.41 28 Sep 2007 251.33 53.40 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 29 Sep 2007 251.87 53.19 252.87 53.19 253.87 53.19 254.87 53.19 255.87 53.19 256.87 53.19 257.87 53.19 258.87 53.19 259.87 53.19 260.87 53.19 261.87 53.19 262.87 53.19 263.87 53.19 264.87 53.19 265.87 53.19 266.87 53.19 267.87 53.19 268.87 53.19 269.87 53.19 270.87 53.19 271.87 53.19 272.87 53.19 273.87 53.19 274.87 53.19 275.87 53.19 276.87 53.19 277.87 53.19 278.87 53.19 279.87 53.19 280.87 53.19 281.87 53.19 282.87 53.19 283.87 53.19 284.87 53.19 285.87 53.19 286.87 53.19 287.87 53.19 288.87 53.19 289.87 53.19 290.87 53.19 291.87 53.19 292.87 53.19 30 Sep 2007 253.12 53.40 254.12 53.40 255.12 53.40 256.12 53.40 257.12 53.40 258.12 53.40 259.12 53.40 260.12 53.40 261.12 53.40 262.12 53.40 263.12 53.40 264.12 53.40 265.12 53.40 266.12 53.40 267.12 53.40 268.12 53.40 269.12 53.40 270.12 53.40 271.12 53.40 272.12 53.40 273.12 53.40 274.12 53.40 275.12 53.40 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40 288.12 53.40 289.12 53.40 290.12 53.40 291.12 53.40 292.12 53.40 293.12 53.40 01 Oct 2007 253.69 53.42 254.69 53.42 255.69 53.42 256.69 53.42 257.69 53.42 258.69 53.42 259.69 53.42 260.69 53.42 261.69 53.42 262.69 53.42 263.69 53.42 264.69 53.42 265.69 53.42 266.69 53.42 267.69 53.42 268.69 53.42 269.69 53.42 270.69 53.42 271.69 53.42 272.69 53.42 273.69 53.42 274.69 53.42 275.69 53.42 276.69 53.42 277.69 53.42 278.69 53.42 279.69 53.42 280.69 53.42 281.69 53.42 282.69 53.42 283.69 53.42 284.69 53.42 285.69 53.42 286.69 53.42 287.69 53.42 288.69 53.42 289.69 53.42 290.69 53.42 291.69 53.42 292.69 53.42 293.69 53.42 02 Oct 2007 254.28 53.45 255.28 53.45 256.28 53.45 257.28 53.45 258.28 53.45 259.28 53.45 260.28 53.45 261.28 53.45 262.28 53.45 263.28 53.45 264.28 53.45 265.28 53.45 266.28 53.45 267.28 53.45 268.28 53.45 269.28 53.45 270.28 53.45 271.28 53.45 272.28 53.45 273.28 53.45 274.28 53.45 275.28 53.45 276.28 53.45 277.28 53.45 278.28 53.45 279.28 53.45 280.28 53.45 281.28 53.45 282.28 53.45 283.28 53.45 284.28 53.45 285.28 53.45 286.28 53.45 287.28 53.45 288.28 53.45 289.28 53.45 290.28 53.45 291.28 53.45 292.28 53.45 293.28 53.45 294.28 53.45 03 Oct 2007 255.51 53.48 256.51 53.48 257.51 53.48 258.51 53.48 259.51 53.48 260.51 53.48 261.51 53.48 262.51 53.48 263.51 53.48 264.51 53.48 265.51 53.48 266.51 53.48 267.51 53.48 268.51 53.48 269.51 53.48 270.51 53.48 271.51 53.48 272.51 53.48 273.51 53.48 274.51 53.48 275.51 53.48 276.51 53.48 277.51 53.48 278.51 53.48 279.51 53.48 280.51 53.48 281.51 53.48 282.51 53.48 283.51 53.48 284.51 53.48 285.51 53.48 286.51 53.48 287.51 53.48 288.51 53.48 289.51 53.48 290.51 53.48 291.51 53.48 292.51 53.48 293.51 53.48 294.51 53.48 04 Oct 2007 256.13 53.52 257.13 53.52 258.13 53.52 259.13 53.52 260.13 53.52 261.13 53.52 262.13 53.52 263.13 53.52 264.13 53.52 265.13 53.52 266.13 53.52 267.13 53.52 268.13 53.52 269.13 53.52 270.13 53.52 271.13 53.52 272.13 53.52 273.13 53.52 274.13 53.52 275.13 53.52 276.13 53.52 277.13 53.52 278.13 53.52 279.13 53.52 280.13 53.52 281.13 53.52 282.13 53.52 283.13 53.52 284.13 53.52 285.13 53.52 286.13 53.52 287.13 53.52 288.13 53.52 289.13 53.52 290.13 53.52 291.13 53.52 292.13 53.52 293.13 53.52 294.13 53.52 295.13 53.52 05 Oct 2007 256.77 53.57 257.77 53.57 258.77 53.57 259.77 53.57 260.77 53.57 261.77 53.57 262.77 53.57 263.77 53.57 264.77 53.57 265.77 53.57 266.77 53.57 267.77 53.57 268.77 53.57 269.77 53.57 270.77 53.57 271.77 53.57 272.77 53.57 273.77 53.57 274.77 53.57 275.77 53.57 276.77 53.57 277.77 53.57 278.77 53.57 279.77 53.57 280.77 53.57 281.77 53.57 282.77 53.57 283.77 53.57 284.77 53.57 285.77 53.57 286.77 53.57 287.77 53.57 288.77 53.57 289.77 53.57 290.77 53.57 291.77 53.57 292.77 53.57 293.77 53.57 294.77 53.57 295.77 53.57 06 Oct 2007 257.18 53.63 258.18 53.63 259.18 53.63 260.18 53.63 261.18 53.63 262.18 53.63 263.18 53.63 264.18 53.63 265.18 53.63 266.18 53.63 267.18 53.63 268.18 53.63 269.18 53.63 270.18 53.63 271.18 53.63 272.18 53.63 273.18 53.63 274.18 53.63 275.18 53.63 276.18 53.63 277.18 53.63 278.18 53.63 279.18 53.63 280.18 53.63 281.18 53.63 282.18 53.63 283.18 53.63 284.18 53.63 285.18 53.63 286.18 53.63 287.18 53.63 288.18 53.63 289.18 53.63 290.18 53.63 291.18 53.63 292.18 53.63 293.18 53.63 294.18 53.63 295.18 53.63 296.18 53.63 07 Oct 2007 257.87 53.68 258.87 53.68 259.87 53.68 260.87 53.68 261.87 53.68 262.87 53.68 263.87 53.68 264.87 53.68 265.87 53.68 266.87 53.68 267.87 53.68 268.87 53.68 269.87 53.68 270.87 53.68 271.87 53.68 272.87 53.68 273.87 53.68 274.87 53.68 275.87 53.68 276.87 53.68 277.87 53.68 278.87 53.68 279.87 53.68 280.87 53.68 281.87 53.68 282.87 53.68 283.87 53.68 284.87 53.68 285.87 53.68 286.87 53.68 287.87 53.68 288.87 53.68 289.87 53.68 290.87 53.68 291.87 53.68 292.87 53.68 293.87 53.68 294.87 53.68 295.87 53.68 296.87 53.68 08 Oct 2007 258.57 53.93 259.57 53.93 260.57 53.93 261.57 53.93 262.57 53.93 263.57 53.93 264.57 53.93 265.57 53.93 266.57 53.93 267.57 53.93 268.57 53.93 269.57 53.93 270.57 53.93 271.57 53.93 272.57 53.93 273.57 53.93 274.57 53.93 275.57 53.93 276.57 53.93 277.57 53.93 278.57 53.93 279.57 53.93 280.57 53.93 281.57 53.93 282.57 53.93 283.57 53.93 284.57 53.93 285.57 53.93 286.57 53.93 287.57 53.93 288.57 53.93 289.57 53.93 290.57 53.93 291.57 53.93 292.57 53.93 293.57 53.93 294.57 53.93 295.57 53.93 296.57 53.93 297.57 53.93 09 Oct 2007 259.11 53.98 260.11 53.98 261.11 53.98 262.11 53.98 263.11 53.98 264.11 53.98 265.11 53.98 266.11 53.98 267.11 53.98 268.11 53.98 269.11 53.98 270.11 53.98 271.11 53.98 272.11 53.98 273.11 53.98 274.11 53.98 275.11 53.98 276.11 53.98 277.11 53.98 278.11 53.98 279.11 53.98 280.11 53.98 281.11 53.98 282.11 53.98 283.11 53.98 284.11 53.98 285.11 53.98 286.11 53.98 287.11 53.98 288.11 53.98 289.11 53.98 290.11 53.98 291.11 53.98 292.11 53.98 293.11 53.98 294.11 53.98 295.11 53.98 296.11 53.98 297.11 53.98 298.11 53.98 299.11 53.98 10 Oct 2007 259.86 54.02 260.86 54.02 261.86 54.02 262.86 54.02 263.86 54.02 264.86 54.02 265.86 54.02 266.86 54.02 267.86 54.02 268.86 54.02 269.86 54.02 270.86 54.02 271.86 54.02 272.86 54.02 273.86 54.02 274.86 54.02 275.86 54.02 276.86 54.02 277.86 54.02 278.86 54.02 279.86 54.02 280.86 54.02 281.86 54.02 282.86 54.02 283.86 54.02 284.86 54.02 285.86 54.02 286.86 54.02 287.86 54.02 288.86 54.02 289.86 54.02 290.86 54.02 291.86 54.02 292.86 54.02 293.86 54.02 294.86 54.02 295.86 54.02 296.86 54.02 297.86 54.02 298.86 54.02 299.86 54.02 11 Oct 2007 260.64 54.05 261.64 54.05 262.64 54.05 263.64 54.05 264.64 54.05 265.64 54.05 266.64 54.05 267.64 54.05 268.64 54.05 269.64 54.05 270.64 54.05 271.64 54.05 272.64 54.05 273.64 54.05 274.64 54.05 275.64 54.05 276.64 54.05 277.64 54.05 278.64 54.05 279.64 54.05 280.64 54.05 281.64 54.05 282.64 54.05 283.64 54.05 284.64 54.05 285.64 54.05 286.64 54.05 287.64 54.05 288.64 54.05 289.64 54.05 290.64 54.05 291.64 54.05 292.64 54.05 293.64 54.05 294.64 54.05 295.64 54.05 296.64 54.05 297.64 54.05 298.64 54.05 299.64 54.05 300.64 54.05 12 Oct 2007 260.86 54.07 261.86 54.07 262.86 54.07 263.86 54.07 264.86 54.07 265.86 54.07 266.86 54.07 267.86 54.07 268.86 54.07 269.86 54.07 270.86 54.07 271.86 54.07 272.86 54.07 273.86 54.07 274.86 54.07 275.86 54.07 276.86 54.07 277.86 54.07 278.86 54.07 279.86 54.07 280.86 54.07 281.86 54.07 282.86 54.07 283.86 54.07 284.86 54.07 285.86 54.07 286.86 54.07 287.86 54.07 288.86 54.07 289.86 54.07 290.86 54.07 291.86 54.07 292.86 54.07 293.86 54.07 294.86 54.07 295.86 54.07 296.86 54.07 297.86 54.07 298.86 54.07 299.86 54.07 300.86 54.07 301.86 54.07 13 Oct 2007 261.70 54.07 262.70 54.07 263.70 54.07 264.70 54.07 265.70 54.07 266.70 54.07 267.70 54.07 268.70 54.07 269.70 54.07 270.70 54.07 271.70 54.07 272.70 54.07 273.70 54.07 274.70 54.07 275.70 54.07 276.70 54.07 277.70 54.07 278.70 54.07 279.70 54.07 280.70 54.07 281.70 54.07 282.70 54.07 283.70 54.07 284.70 54.07 285.70 54.07 286.70 54.07 287.70 54.07 288.70 54.07 289.70 54.07 290.70 54.07 291.70 54.07 292.70 54.07 293.70 54.07 294.70 54.07 295.70 54.07 296.70 54.07 297.70 54.07 298.70 54.07 299.70 54.07 300.70 54.07 301.70 54.07 302.70 54.07 14 Oct 2007 262.57 54.06 263.57 54.06 264.57 54.06 265.57 54.06 266.57 54.06 267.57 54.06 268.57 54.06 269.57 54.06 270.57 54.06 271.57 54.06 272.57 54.06 273.57 54.06 274.57 54.06 275.57 54.06 276.57 54.06 277.57 54.06 278.57 54.06 279.57 54.06 280.57 54.06 281.57 54.06 282.57 54.06 283.57 54.06 284.57 54.06 285.57 54.06 286.57 54.06 287.57 54.06 288.57 54.06 289.57 54.06 290.57 54.06 291.57 54.06 292.57 54.06 293.57 54.06 294.57 54.06 295.57 54.06 296.57 54.06 297.57 54.06 298.57 54.06 299.57 54.06 300.57 54.06 301.57 54.06 302.57 54.06 303.57 54.06 15 Oct 2007 263.48 54.03 264.48 54.03 265.48 54.03 266.48 54.03 267.48 54.03 268.48 54.03 269.48 54.03 270.48 54.03 271.48 54.03 272.48 54.03 273.48 54.03 274.48 54.03 275.48 54.03 276.48 54.03 277.48 54.03 278.48 54.03 279.48 54.03 280.48 54.03 281.48 54.03 282.48 54.03 283.48 54.03 284.48 54.03 285.48 54.03 286.48 54.03 287.48 54.03 288.48 54.03 289.48 54.03 290.48 54.03 291.48 54.03 292.48 54.03 293.48 54.03 294.48 54.03 295.48 54.03 296.48 54.03 297.48 54.03 298.48 54.03 299.48 54.03 300.48 54.03 301.48 54.03 302.48 54.03 303.48 54.03 304.48 54.03 16 Oct 2007 263.53 53.99 264.53 53.99 265.53 53.99 266.53 53.99 267.53 53.99 268.53 53.99 269.53 53.99 270.53 53.99 271.53 53.99 272.53 53.99 273.53 53.99 274.53 53.99 275.53 53.99 276.53 53.99 277.53 53.99 278.53 53.99 279.53 53.99 280.53 53.99 281.53 53.99 282.53 53.99 283.53 53.99 284.53 53.99 285.53 53.99 286.53 53.99 287.53 53.99 288.53 53.99 289.53 53.99 290.53 53.99 291.53 53.99 292.53 53.99 293.53 53.99 294.53 53.99 295.53 53.99 296.53 53.99 297.53 53.99 298.53 53.99 299.53 53.99 300.53 53.99 301.53 53.99 302.53 53.99 303.53 53.99 304.53 53.99 305.53 53.99 306.53 53.99 17 Oct 2007 264.51 53.94 265.51 53.94 266.51 53.94 267.51 53.94 268.51 53.94 269.51 53.94 270.51 53.94 271.51 53.94 272.51 53.94 273.51 53.94 274.51 53.94 275.51 53.94 276.51 53.94 277.51 53.94 278.51 53.94 279.51 53.94 280.51 53.94 281.51 53.94 282.51 53.94 283.51 53.94 284.51 53.94 285.51 53.94 286.51 53.94 287.51 53.94 288.51 53.94 289.51 53.94 290.51 53.94 291.51 53.94 292.51 53.94 293.51 53.94 294.51 53.94 295.51 53.94 296.51 53.94 297.51 53.94 298.51 53.94 299.51 53.94 300.51 53.94 301.51 53.94 302.51 53.94 303.51 53.94 304.51 53.94 305.51 53.94 306.51 53.94 307.51 53.94 18 Oct 2007 265.54 53.69 266.54 53.69 267.54 53.69 268.54 53.69 269.54 53.69 270.54 53.69 271.54 53.69 272.54 53.69 273.54 53.69 274.54 53.69 275.54 53.69 276.54 53.69 277.54 53.69 278.54 53.69 279.54 53.69 280.54 53.69 281.54 53.69 282.54 53.69 283.54 53.69 284.54 53.69 285.54 53.69 286.54 53.69 287.54 53.69 288.54 53.69 289.54 53.69 290.54 53.69 291.54 53.69 292.54 53.69 293.54 53.69 294.54 53.69 295.54 53.69 296.54 53.69 297.54 53.69 298.54 53.69 299.54 53.69 300.54 53.69 301.54 53.69 302.54 53.69 303.54 53.69 304.54 53.69 305.54 53.69 306.54 53.69 307.54 53.69 308.54 53.69 19 Oct 2007 265.40 53.64 266.40 53.64 267.40 53.64 268.40 53.64 269.40 53.64 270.40 53.64 271.40 53.64 272.40 53.64 273.40 53.64 274.40 53.64 275.40 53.64 276.40 53.64 277.40 53.64 278.40 53.64 279.40 53.64 280.40 53.64 281.40 53.64 282.40 53.64 283.40 53.64 284.40 53.64 285.40 53.64 286.40 53.64 287.40 53.64 288.40 53.64 289.40 53.64 290.40 53.64 291.40 53.64 292.40 53.64 293.40 53.64 294.40 53.64 295.40 53.64 296.40 53.64 297.40 53.64 298.40 53.64 299.40 53.64 300.40 53.64 301.40 53.64 302.40 53.64 303.40 53.64 304.40 53.64 305.40 53.64 306.40 53.64 307.40 53.64 308.40 53.64 309.40 53.64 310.40 53.64 20 Oct 2007 266.52 53.58 267.52 53.58 268.52 53.58 269.52 53.58 270.52 53.58 271.52 53.58 272.52 53.58 273.52 53.58 274.52 53.58 275.52 53.58 276.52 53.58 277.52 53.58 278.52 53.58 279.52 53.58 280.52 53.58 281.52 53.58 282.52 53.58 283.52 53.58 284.52 53.58 285.52 53.58 286.52 53.58 287.52 53.58 288.52 53.58 289.52 53.58 290.52 53.58 291.52 53.58 292.52 53.58 293.52 53.58 294.52 53.58 295.52 53.58 296.52 53.58 297.52 53.58 298.52 53.58 299.52 53.58 300.52 53.58 301.52 53.58 302.52 53.58 303.52 53.58 304.52 53.58 305.52 53.58 306.52 53.58 307.52 53.58 308.52 53.58 309.52 53.58 310.52 53.58 311.52 53.58 21 Oct 2007 267.69 53.53 268.69 53.53 269.69 53.53 270.69 53.53 271.69 53.53 272.69 53.53 273.69 53.53 274.69 53.53 275.69 53.53 276.69 53.53 277.69 53.53 278.69 53.53 279.69 53.53 280.69 53.53 281.69 53.53 282.69 53.53 283.69 53.53 284.69 53.53 285.69 53.53 286.69 53.53 287.69 53.53 288.69 53.53 289.69 53.53 290.69 53.53 291.69 53.53 292.69 53.53 293.69 53.53 294.69 53.53 295.69 53.53 296.69 53.53 297.69 53.53 298.69 53.53 299.69 53.53 300.69 53.53 301.69 53.53 302.69 53.53 303.69 53.53 304.69 53.53 305.69 53.53 306.69 53.53 307.69 53.53 308.69 53.53 309.69 53.53 310.69 53.53 311.69 53.53 312.69 53.53 22 Oct 2007 268.91 53.49 269.91 53.49 270.91 53.49 271.91 53.49 272.91 53.49 273.91 53.49 274.91 53.49 275.91 53.49 276.91 53.49 277.91 53.49 278.91 53.49 279.91 53.49 280.91 53.49 281.91 53.49 282.91 53.49 283.91 53.49 284.91 53.49 285.91 53.49 286.91 53.49 287.91 53.49 288.91 53.49 289.91 53.49 290.91 53.49 291.91 53.49 292.91 53.49 293.91 53.49 294.91 53.49 295.91 53.49 296.91 53.49 297.91 53.49 298.91 53.49 299.91 53.49 300.91 53.49 301.91 53.49 302.91 53.49 303.91 53.49 304.91 53.49 305.91 53.49 306.91 53.49 307.91 53.49 308.91 53.49 309.91 53.49 310.91 53.49 311.91 53.49 312.91 53.49 313.91 53.49 23 Oct 2007 268.51 53.25 269.51 53.25 270.51 53.25 271.51 53.25 272.51 53.25 273.51 53.25 274.51 53.25 275.51 53.25 276.51 53.25 277.51 53.25 278.51 53.25 279.51 53.25 280.51 53.25 281.51 53.25 282.51 53.25 283.51 53.25 284.51 53.25 285.51 53.25 286.51 53.25 287.51 53.25 288.51 53.25 289.51 53.25 290.51 53.25 291.51 53.25 292.51 53.25 293.51 53.25 294.51 53.25 295.51 53.25 296.51 53.25 297.51 53.25 298.51 53.25 299.51 53.25 300.51 53.25 301.51 53.25 302.51 53.25 303.51 53.25 304.51 53.25 305.51 53.25 306.51 53.25 307.51 53.25 308.51 53.25 309.51 53.25 310.51 53.25 311.51 53.25 312.51 53.25 313.51 53.25 314.51 53.25 315.51 53.25 316.51 53.25 24 Oct 2007 269.85 52.82 270.85 52.82 271.85 52.82 272.85 52.82 273.85 52.82 274.85 52.82 275.85 52.82 276.85 52.82 277.85 52.82 278.85 52.82 279.85 52.82 280.85 52.82 281.85 52.82 282.85 52.82 283.85 52.82 284.85 52.82 285.85 52.82 286.85 52.82 287.85 52.82 288.85 52.82 289.85 52.82 290.85 52.82 291.85 52.82 292.85 52.82 293.85 52.82 294.85 52.82 295.85 52.82 296.85 52.82 297.85 52.82 298.85 52.82 299.85 52.82 300.85 52.82 301.85 52.82 302.85 52.82 303.85 52.82 304.85 52.82 305.85 52.82 306.85 52.82 307.85 52.82 308.85 52.82 309.85 52.82 310.85 52.82 311.85 52.82 312.85 52.82 313.85 52.82 314.85 52.82 315.85 52.82 316.85 52.82 317.85 52.82 25 Oct 2007 271.26 52.60 272.26 52.60 273.26 52.60 274.26 52.60 275.26 52.60 276.26 52.60 277.26 52.60 278.26 52.60 279.26 52.60 280.26 52.60 281.26 52.60 282.26 52.60 283.26 52.60 284.26 52.60 285.26 52.60 286.26 52.60 287.26 52.60 288.26 52.60 289.26 52.60 290.26 52.60 291.26 52.60 292.26 52.60 293.26 52.60 294.26 52.60 295.26 52.60 296.26 52.60 297.26 52.60 298.26 52.60 299.26 52.60 300.26 52.60 301.26 52.60 302.26 52.60 303.26 52.60 304.26 52.60 305.26 52.60 306.26 52.60 307.26 52.60 308.26 52.60 309.26 52.60 310.26 52.60 311.26 52.60 312.26 52.60 313.26 52.60 314.26 52.60 315.26 52.60 316.26 52.60 317.26 52.60 318.26 52.60 319.26 52.60 26 Oct 2007 272.73 52.39 273.73 52.39 274.73 52.39 275.73 52.39 276.73 52.39 277.73 52.39 278.73 52.39 279.73 52.39 280.73 52.39 281.73 52.39 282.73 52.39 283.73 52.39 284.73 52.39 285.73 52.39 286.73 52.39 287.73 52.39 288.73 52.39 289.73 52.39 290.73 52.39 291.73 52.39 292.73 52.39 293.73 52.39 294.73 52.39 295.73 52.39 296.73 52.39 297.73 52.39 298.73 52.39 299.73 52.39 300.73 52.39 301.73 52.39 302.73 52.39 303.73 52.39 304.73 52.39 305.73 52.39 306.73 52.39 307.73 52.39 308.73 52.39 309.73 52.39 310.73 52.39 311.73 52.39 312.73 52.39 313.73 52.39 314.73 52.39 315.73 52.39 316.73 52.39 317.73 52.39 318.73 52.39 319.73 52.39 320.73 52.39 27 Oct 2007 271.90 52.20 272.90 52.20 273.90 52.20 274.90 52.20 275.90 52.20 276.90 52.20 277.90 52.20 278.90 52.20 279.90 52.20 280.90 52.20 281.90 52.20 282.90 52.20 283.90 52.20 284.90 52.20 285.90 52.20 286.90 52.20 287.90 52.20 288.90 52.20 289.90 52.20 290.90 52.20 291.90 52.20 292.90 52.20 293.90 52.20 294.90 52.20 295.90 52.20 296.90 52.20 297.90 52.20 298.90 52.20 299.90 52.20 300.90 52.20 301.90 52.20 302.90 52.20 303.90 52.20 304.90 52.20 305.90 52.20 306.90 52.20 307.90 52.20 308.90 52.20 309.90 52.20 310.90 52.20 311.90 52.20 312.90 52.20 313.90 52.20 314.90 52.20 315.90 52.20 316.90 52.20 317.90 52.20 318.90 52.20 319.90 52.20 320.90 52.20 321.90 52.20 322.90 52.20 323.90 52.20 324.90 52.20 28 Oct 2007 273.52 52.01 274.52 52.01 275.52 52.01 276.52 52.01 277.52 52.01 278.52 52.01 279.52 52.01 280.52 52.01 281.52 52.01 282.52 52.01 283.52 52.01 284.52 52.01 285.52 52.01 286.52 52.01 287.52 52.01 288.52 52.01 289.52 52.01 290.52 52.01 291.52 52.01 292.52 52.01 293.52 52.01 294.52 52.01 295.52 52.01 296.52 52.01 297.52 52.01 298.52 52.01 299.52 52.01 300.52 52.01 301.52 52.01 302.52 52.01 303.52 52.01 304.52 52.01 305.52 52.01 306.52 52.01 307.52 52.01 308.52 52.01 309.52 52.01 310.52 52.01 311.52 52.01 312.52 52.01 313.52 52.01 314.52 52.01 315.52 52.01 316.52 52.01 317.52 52.01 318.52 52.01 319.52 52.01 320.52 52.01 321.52 52.01 322.52 52.01 323.52 52.01 324.52 52.01 325.52 52.01 326.52 52.01 29 Oct 2007 275.22 52.03 276.22 52.03 277.22 52.03 278.22 52.03 279.22 52.03 280.22 52.03 281.22 52.03 282.22 52.03 283.22 52.03 284.22 52.03 285.22 52.03 286.22 52.03 287.22 52.03 288.22 52.03 289.22 52.03 290.22 52.03 291.22 52.03 292.22 52.03 293.22 52.03 294.22 52.03 295.22 52.03 296.22 52.03 297.22 52.03 298.22 52.03 299.22 52.03 300.22 52.03 301.22 52.03 302.22 52.03 303.22 52.03 304.22 52.03 305.22 52.03 306.22 52.03 307.22 52.03 308.22 52.03 309.22 52.03 310.22 52.03 311.22 52.03 312.22 52.03 313.22 52.03 314.22 52.03 315.22 52.03 316.22 52.03 317.22 52.03 318.22 52.03 319.22 52.03 320.22 52.03 321.22 52.03 322.22 52.03 323.22 52.03 324.22 52.03 325.22 52.03 326.22 52.03 327.22 52.03 328.22 52.03 30 Oct 2007 277.01 51.86 278.01 51.86 279.01 51.86 280.01 51.86 281.01 51.86 282.01 51.86 283.01 51.86 284.01 51.86 285.01 51.86 286.01 51.86 287.01 51.86 288.01 51.86 289.01 51.86 290.01 51.86 291.01 51.86 292.01 51.86 293.01 51.86 294.01 51.86 295.01 51.86 296.01 51.86 297.01 51.86 298.01 51.86 299.01 51.86 300.01 51.86 301.01 51.86 302.01 51.86 303.01 51.86 304.01 51.86 305.01 51.86 306.01 51.86 307.01 51.86 308.01 51.86 309.01 51.86 310.01 51.86 311.01 51.86 312.01 51.86 313.01 51.86 314.01 51.86 315.01 51.86 316.01 51.86 317.01 51.86 318.01 51.86 319.01 51.86 320.01 51.86 321.01 51.86 322.01 51.86 323.01 51.86 324.01 51.86 325.01 51.86 326.01 51.86 327.01 51.86 328.01 51.86 329.01 51.86 330.01 51.86 31 Oct 2007 278.88 51.90 279.88 51.90 280.88 51.90 281.88 51.90 282.88 51.90 283.88 51.90 284.88 51.90 285.88 51.90 286.88 51.90 287.88 51.90 288.88 51.90 289.88 51.90 290.88 51.90 291.88 51.90 292.88 51.90 293.88 51.90 294.88 51.90 295.88 51.90 296.88 51.90 297.88 51.90 298.88 51.90 299.88 51.90 300.88 51.90 301.88 51.90 302.88 51.90 303.88 51.90 304.88 51.90 305.88 51.90 306.88 51.90 307.88 51.90 308.88 51.90 309.88 51.90 310.88 51.90 311.88 51.90 312.88 51.90 313.88 51.90 314.88 51.90 315.88 51.90 316.88 51.90 317.88 51.90 318.88 51.90 319.88 51.90 320.88 51.90 321.88 51.90 322.88 51.90 323.88 51.90 324.88 51.90 325.88 51.90 326.88 51.90 327.88 51.90 328.88 51.90 329.88 51.90 330.88 51.90 331.88 51.90 01 Nov 2007 277.68 51.95 278.68 51.95 279.68 51.95 280.68 51.95 281.68 51.95 282.68 51.95 283.68 51.95 284.68 51.95 285.68 51.95 286.68 51.95 287.68 51.95 288.68 51.95 289.68 51.95 290.68 51.95 291.68 51.95 292.68 51.95 293.68 51.95 294.68 51.95 295.68 51.95 296.68 51.95 297.68 51.95 298.68 51.95 299.68 51.95 300.68 51.95 301.68 51.95 302.68 51.95 303.68 51.95 304.68 51.95 305.68 51.95 306.68 51.95 307.68 51.95 308.68 51.95 309.68 51.95 310.68 51.95 311.68 51.95 312.68 51.95 313.68 51.95 314.68 51.95 315.68 51.95 316.68 51.95 317.68 51.95 318.68 51.95 319.68 51.95 320.68 51.95 321.68 51.95 322.68 51.95 323.68 51.95 324.68 51.95 325.68 51.95 326.68 51.95 327.68 51.95 328.68 51.95 329.68 51.95 330.68 51.95 331.68 51.95 332.68 51.95 333.68 51.95 334.68 51.95 335.68 51.95 336.68 51.95 337.68 51.95 02 Nov 2007 279.74 51.80 280.74 51.80 281.74 51.80 282.74 51.80 283.74 51.80 284.74 51.80 285.74 51.80 286.74 51.80 287.74 51.80 288.74 51.80 289.74 51.80 290.74 51.80 291.74 51.80 292.74 51.80 293.74 51.80 294.74 51.80 295.74 51.80 296.74 51.80 297.74 51.80 298.74 51.80 299.74 51.80 300.74 51.80 301.74 51.80 302.74 51.80 303.74 51.80 304.74 51.80 305.74 51.80 306.74 51.80 307.74 51.80 308.74 51.80 309.74 51.80 310.74 51.80 311.74 51.80 312.74 51.80 313.74 51.80 314.74 51.80 315.74 51.80 316.74 51.80 317.74 51.80 318.74 51.80 319.74 51.80 320.74 51.80 321.74 51.80 322.74 51.80 323.74 51.80 324.74 51.80 325.74 51.80 326.74 51.80 327.74 51.80 328.74 51.80 329.74 51.80 330.74 51.80 331.74 51.80 332.74 51.80 333.74 51.80 334.74 51.80 335.74 51.80 336.74 51.80 337.74 51.80 338.74 51.80 339.74 51.80 03 Nov 2007 281.90 51.85 282.90 51.85 283.90 51.85 284.90 51.85 285.90 51.85 286.90 51.85 287.90 51.85 288.90 51.85 289.90 51.85 290.90 51.85 291.90 51.85 292.90 51.85 293.90 51.85 294.90 51.85 295.90 51.85 296.90 51.85 297.90 51.85 298.90 51.85 299.90 51.85 300.90 51.85 301.90 51.85 302.90 51.85 303.90 51.85 304.90 51.85 305.90 51.85 306.90 51.85 307.90 51.85 308.90 51.85 309.90 51.85 310.90 51.85 311.90 51.85 312.90 51.85 313.90 51.85 314.90 51.85 315.90 51.85 316.90 51.85 317.90 51.85 318.90 51.85 319.90 51.85 320.90 51.85 321.90 51.85 322.90 51.85 323.90 51.85 324.90 51.85 325.90 51.85 326.90 51.85 327.90 51.85 328.90 51.85 329.90 51.85 330.90 51.85 331.90 51.85 332.90 51.85 333.90 51.85 334.90 51.85 335.90 51.85 336.90 51.85 337.90 51.85 338.90 51.85 339.90 51.85 340.90 51.85 341.90 51.85 04 Nov 2007 284.16 51.91 285.16 51.91 286.16 51.91 287.16 51.91 288.16 51.91 289.16 51.91 290.16 51.91 291.16 51.91 292.16 51.91 293.16 51.91 294.16 51.91 295.16 51.91 296.16 51.91 297.16 51.91 298.16 51.91 299.16 51.91 300.16 51.91 301.16 51.91 302.16 51.91 303.16 51.91 304.16 51.91 305.16 51.91 306.16 51.91 307.16 51.91 308.16 51.91 309.16 51.91 310.16 51.91 311.16 51.91 312.16 51.91 313.16 51.91 314.16 51.91 315.16 51.91 316.16 51.91 317.16 51.91 318.16 51.91 319.16 51.91 320.16 51.91 321.16 51.91 322.16 51.91 323.16 51.91 324.16 51.91 325.16 51.91 326.16 51.91 327.16 51.91 328.16 51.91 329.16 51.91 330.16 51.91 331.16 44.75 332.16 44.12 333.16 43.46 334.16 43.00 335.16 42.53 336.16 42.24 337.16 42.15 338.16 41.86 339.16 41.76 342.16 51.91 343.16 51.91 344.16 51.91 05 Nov 2007 286.52 51.96 287.52 51.96 288.52 51.96 289.52 51.96 290.52 51.96 291.52 51.96 292.52 51.96 293.52 51.96 294.52 51.96 295.52 51.96 296.52 51.96 297.52 51.96 298.52 51.96 299.52 51.96 300.52 51.96 301.52 51.96 302.52 51.96 303.52 51.96 304.52 51.96 305.52 51.96 306.52 51.96 307.52 51.96 308.52 51.96 309.52 51.96 310.52 51.96 311.52 51.96 312.52 51.96 313.52 51.96 314.52 51.96 315.52 51.96 316.52 51.96 317.52 51.96 318.52 51.96 319.52 51.96 320.52 51.96 321.52 51.96 322.52 51.96 323.52 51.96 324.52 51.96 325.52 51.96 326.52 51.96 327.52 48.23 328.52 37.62 329.52 37.05 330.52 36.47 331.52 35.87 332.52 35.25 333.52 34.83 334.52 34.59 335.52 34.15 336.52 34.09 337.52 33.83 338.52 33.56 339.52 33.49 340.52 33.22 341.52 33.15 344.52 51.96 345.52 51.96 346.52 51.96 06 Nov 2007 288.98 52.00 289.98 52.00 290.98 52.00 291.98 52.00 292.98 52.00 293.98 52.00 294.98 52.00 295.98 52.00 296.98 52.00 297.98 52.00 298.98 52.00 299.98 52.00 300.98 52.00 301.98 52.00 302.98 52.00 303.98 52.00 304.98 52.00 305.98 52.00 306.98 52.00 307.98 52.00 308.98 52.00 309.98 52.00 310.98 52.00 311.98 52.00 312.98 52.00 313.98 52.00 314.98 52.00 315.98 52.00 316.98 52.00 317.98 52.00 318.98 52.00 319.98 52.00 320.98 52.00 321.98 52.00 322.98 52.00 323.98 41.27 324.98 40.82 325.98 40.36 326.98 39.89 327.98 39.40 328.98 38.90 329.98 38.38 330.98 37.85 331.98 37.31 332.98 36.76 333.98 36.19 334.98 35.61 335.98 35.02 336.98 34.63 337.98 34.42 338.98 34.20 339.98 33.98 340.98 33.75 341.98 33.52 342.98 33.29 345.98 52.00 346.98 52.00 347.98 52.00 348.98 52.00 07 Nov 2007 291.53 52.04 292.53 52.04 293.53 52.04 294.53 52.04 295.53 52.04 296.53 52.04 297.53 52.04 298.53 52.04 299.53 52.04 300.53 52.04 301.53 52.04 302.53 52.04 303.53 52.04 304.53 52.04 305.53 52.04 306.53 52.04 307.53 52.04 308.53 52.04 309.53 52.04 310.53 52.04 311.53 52.04 312.53 52.04 313.53 52.04 314.53 52.04 315.53 52.04 316.53 52.04 317.53 52.04 318.53 52.04 319.53 44.15 320.53 43.80 321.53 43.43 322.53 43.05 323.53 42.66 324.53 42.27 325.53 41.86 326.53 41.43 327.53 41.00 328.53 40.55 329.53 40.10 330.53 39.63 331.53 39.15 332.53 38.65 333.53 38.15 334.53 37.63 335.53 37.10 336.53 36.56 337.53 36.01 338.53 35.44 339.53 34.87 340.53 34.49 341.53 34.31 342.53 34.11 343.53 33.91 344.53 33.71 345.53 33.50 348.53 52.04 349.53 52.04 350.53 52.04 08 Nov 2007 294.19 52.06 295.19 52.06 296.19 52.06 297.19 52.06 298.19 52.06 299.19 52.06 300.19 52.06 301.19 52.06 302.19 52.06 303.19 52.06 304.19 52.06 305.19 52.06 306.19 52.06 307.19 52.06 308.19 52.06 309.19 52.06 310.19 52.06 311.19 52.06 312.19 52.06 313.19 52.06 314.19 52.06 315.19 52.06 316.19 52.06 317.19 52.06 318.19 52.06 319.19 52.06 320.19 44.98 321.19 44.65 322.19 44.31 323.19 43.97 324.19 43.61 325.19 43.24 326.19 42.86 327.19 42.47 328.19 42.08 329.19 41.67 330.19 41.25 331.19 40.81 332.19 40.37 333.19 39.91 334.19 39.45 335.19 38.97 336.19 38.48 337.19 37.98 338.19 37.47 339.19 36.94 340.19 36.41 341.19 35.87 342.19 35.32 343.19 34.76 344.19 34.59 345.19 34.21 346.19 34.03 347.19 33.84 348.19 33.45 349.19 33.46 352.19 52.06 353.19 52.06 354.19 52.06 09 Nov 2007 296.93 52.07 297.93 52.07 298.93 52.07 299.93 52.07 300.93 52.07 301.93 52.07 302.93 52.07 303.93 52.07 304.93 52.07 305.93 52.07 306.93 52.07 307.93 52.07 308.93 52.07 309.93 52.07 310.93 52.07 311.93 52.07 312.93 52.07 313.93 52.07 314.93 52.07 315.93 52.07 316.93 52.07 317.93 52.07 318.93 52.07 319.93 52.07 320.93 52.07 321.93 52.07 322.93 45.19 323.93 44.86 324.93 44.53 325.93 44.19 326.93 43.84 327.93 43.48 328.93 43.11 329.93 42.73 330.93 42.34 331.93 41.94 332.93 41.53 333.93 41.11 334.93 40.68 335.93 40.23 336.93 39.78 337.93 39.31 338.93 38.83 339.93 38.34 340.93 37.84 341.93 37.33 342.93 36.81 343.93 36.28 344.93 35.74 345.93 35.19 346.93 34.83 347.93 34.47 348.93 34.09 349.93 33.92 350.93 33.73 351.93 33.55 352.93 33.36 355.93 52.07 356.93 52.07 10 Nov 2007 299.76 52.07 300.76 52.07 301.76 52.07 302.76 52.07 303.76 52.07 304.76 52.07 305.76 52.07 306.76 52.07 307.76 52.07 308.76 52.07 309.76 52.07 310.76 52.07 311.76 52.07 312.76 52.07 313.76 52.07 314.76 52.07 315.76 52.07 316.76 52.07 317.76 52.07 318.76 52.07 319.76 52.07 320.76 52.07 321.76 52.07 322.76 52.07 323.76 52.07 324.76 52.07 325.76 52.07 326.76 45.11 327.76 44.79 328.76 44.45 329.76 44.11 330.76 43.76 331.76 43.40 332.76 43.02 333.76 42.64 334.76 42.25 335.76 41.84 336.76 41.43 337.76 41.00 338.76 40.56 339.76 40.11 340.76 39.65 341.76 39.18 342.76 38.70 343.76 38.21 344.76 37.70 345.76 37.18 346.76 36.66 347.76 36.12 348.76 35.58 349.76 35.02 350.76 34.66 351.76 34.29 352.76 34.11 353.76 33.73 354.76 33.54 355.76 33.36 356.76 33.17 358.76 52.07 359.76 52.07 11 Nov 2007 302.66 52.05 303.66 52.05 304.66 52.05 305.66 52.05 306.66 52.05 307.66 52.05 308.66 52.05 309.66 52.05 310.66 52.05 311.66 52.05 312.66 52.05 313.66 52.05 314.66 52.05 315.66 52.05 316.66 52.05 317.66 52.05 318.66 52.05 319.66 52.05 320.66 52.05 321.66 52.05 322.66 52.05 323.66 52.05 324.66 52.05 325.66 52.05 326.66 52.05 327.66 52.05 328.66 52.05 329.66 52.05 330.66 52.05 331.66 52.05 332.66 44.40 333.66 44.05 334.66 43.69 335.66 43.32 336.66 42.94 337.66 42.55 338.66 42.15 339.66 41.74 340.66 41.32 341.66 40.88 342.66 40.44 343.66 39.98 344.66 39.51 345.66 39.03 346.66 38.54 347.66 38.03 348.66 37.51 349.66 36.98 350.66 36.45 351.66 35.90 352.66 35.34 353.66 34.77 354.66 34.39 355.66 34.21 356.66 34.02 357.66 33.62 358.66 33.42 359.66 33.22 12 Nov 2007 305.63 52.01 306.63 52.01 307.63 52.01 308.63 52.01 309.63 52.01 310.63 52.01 311.63 52.01 312.63 52.01 313.63 52.01 314.63 52.01 315.63 52.01 316.63 52.01 317.63 52.01 318.63 52.01 319.63 52.01 320.63 52.01 321.63 52.01 322.63 52.01 323.63 52.01 324.63 52.01 325.63 52.01 326.63 52.01 327.63 52.01 328.63 52.01 329.63 52.01 330.63 52.01 331.63 52.01 332.63 52.01 333.63 52.01 334.63 52.01 335.63 52.01 336.63 52.01 337.63 52.01 338.63 52.01 339.63 52.01 340.63 52.01 341.63 52.01 342.63 42.04 343.63 41.62 344.63 41.18 345.63 40.73 346.63 40.27 347.63 39.80 348.63 39.31 349.63 38.81 350.63 38.30 351.63 37.78 352.63 37.24 353.63 36.69 354.63 36.13 355.63 35.56 356.63 34.97 357.63 34.58 358.63 34.18 359.63 33.97 000.63 33.76 001.63 33.54 002.63 33.32 003.63 33.10 13 Nov 2007 308.65 51.97 309.65 51.97 310.65 51.97 311.65 51.97 312.65 51.97 313.65 51.97 314.65 51.97 315.65 51.97 316.65 51.97 317.65 51.97 318.65 51.97 319.65 51.97 320.65 51.97 321.65 51.97 322.65 51.97 323.65 51.97 324.65 51.97 325.65 51.97 326.65 51.97 327.65 51.97 328.65 51.97 329.65 51.97 330.65 51.97 331.65 51.97 332.65 51.97 333.65 51.97 334.65 51.97 335.65 51.97 336.65 51.97 337.65 51.97 338.65 51.97 339.65 51.97 340.65 51.97 341.65 51.97 342.65 51.97 343.65 51.97 344.65 51.97 345.65 51.97 346.65 51.97 347.65 51.97 348.65 51.97 349.65 51.97 350.65 51.97 351.65 51.97 352.65 39.02 353.65 38.50 354.65 37.96 355.65 37.40 356.65 36.83 357.65 36.25 358.65 35.65 359.65 35.05 000.65 34.63 001.65 34.20 002.65 33.96 003.65 33.72 004.65 33.47 005.65 33.21 006.65 33.15 007.65 32.90 14 Nov 2007 311.71 51.92 312.71 51.92 313.71 51.92 314.71 51.92 315.71 51.92 316.71 51.92 317.71 51.92 318.71 51.92 319.71 51.92 320.71 51.92 321.71 51.92 322.71 51.92 323.71 51.92 324.71 51.92 325.71 51.92 326.71 51.92 327.71 51.92 328.71 51.92 329.71 51.92 330.71 51.92 331.71 51.92 332.71 51.92 333.71 51.92 334.71 51.92 335.71 51.92 336.71 51.92 337.71 51.92 338.71 51.92 339.71 51.92 340.71 51.92 341.71 51.92 342.71 51.92 343.71 51.92 344.71 51.92 345.71 51.92 346.71 51.92 347.71 51.92 348.71 51.92 349.71 51.92 350.71 51.92 351.71 51.92 352.71 51.92 353.71 51.92 354.71 51.92 355.71 51.92 356.71 51.92 357.71 51.92 358.71 51.92 359.71 51.92 000.71 51.92 001.71 45.93 002.71 45.33 003.71 44.72 004.71 44.09 005.71 43.45 006.71 42.80 007.71 42.34 008.71 33.24 009.71 33.13 010.71 32.82 011.71 32.72 15 Nov 2007 314.80 51.87 315.80 51.87 316.80 51.87 317.80 51.87 318.80 51.87 319.80 51.87 320.80 51.87 321.80 51.87 322.80 51.87 323.80 51.87 324.80 51.87 325.80 51.87 326.80 51.87 327.80 51.87 328.80 51.87 329.80 51.87 330.80 51.87 331.80 51.87 332.80 51.87 333.80 51.87 334.80 51.87 335.80 51.87 336.80 51.87 337.80 51.87 338.80 51.87 339.80 51.87 340.80 51.87 341.80 51.87 342.80 51.87 343.80 51.87 344.80 51.87 345.80 51.87 346.80 51.87 347.80 51.87 348.80 51.87 349.80 51.87 350.80 51.87 351.80 51.87 352.80 51.87 353.80 51.87 354.80 51.87 355.80 51.87 356.80 51.87 357.80 51.87 358.80 51.87 359.80 51.87 000.80 51.87 001.80 51.87 002.80 51.87 003.80 51.87 004.80 51.87 005.80 51.87 006.80 51.87 007.80 51.87 008.80 51.87 009.80 51.87 010.80 51.87 011.80 51.87 012.80 41.70 013.80 41.56 014.80 41.22 16 Nov 2007 317.89 51.81 318.89 51.81 319.89 51.81 320.89 51.81 321.89 51.81 322.89 51.81 323.89 51.81 324.89 51.81 325.89 51.81 326.89 51.81 327.89 51.81 328.89 51.81 329.89 51.81 330.89 51.81 331.89 51.81 332.89 51.81 333.89 51.81 334.89 51.81 335.89 51.81 336.89 51.81 337.89 51.81 338.89 51.81 339.89 51.81 340.89 51.81 341.89 51.81 342.89 51.81 343.89 51.81 344.89 51.81 345.89 51.81 346.89 51.81 347.89 51.81 348.89 51.81 349.89 51.81 350.89 51.81 351.89 51.81 352.89 51.81 353.89 51.81 354.89 51.81 355.89 51.81 356.89 51.81 357.89 51.81 358.89 51.81 359.89 51.81 000.89 51.81 001.89 51.81 002.89 51.81 003.89 51.81 004.89 51.81 005.89 51.81 006.89 51.81 007.89 51.81 008.89 51.81 009.89 51.81 010.89 51.81 011.89 51.81 012.89 51.81 013.89 51.81 014.89 51.81 015.89 51.81 016.89 51.81 017.89 51.81 17 Nov 2007 320.97 51.76 321.97 51.76 322.97 51.76 323.97 51.76 324.97 51.76 325.97 51.76 326.97 51.76 327.97 51.76 328.97 51.76 329.97 51.76 330.97 51.76 331.97 51.76 332.97 51.76 333.97 51.76 334.97 51.76 335.97 51.76 336.97 51.76 337.97 51.76 338.97 51.76 339.97 51.76 340.97 51.76 341.97 51.76 342.97 51.76 343.97 51.76 344.97 51.76 345.97 51.76 346.97 51.76 347.97 51.76 348.97 51.76 349.97 51.76 350.97 51.76 351.97 51.76 352.97 51.76 353.97 51.76 354.97 51.76 355.97 51.76 356.97 51.76 357.97 51.76 358.97 51.76 359.97 51.76 000.97 51.76 001.97 51.76 002.97 51.76 003.97 51.76 004.97 51.76 005.97 51.76 006.97 51.76 007.97 51.76 008.97 51.76 009.97 51.76 010.97 51.76 011.97 51.76 012.97 51.76 013.97 51.76 014.97 51.76 015.97 51.76 016.97 51.76 017.97 51.76 018.97 51.76 019.97 51.76 020.97 51.76 18 Nov 2007 324.03 51.71 325.03 51.71 326.03 51.71 327.03 51.71 328.03 51.71 329.03 51.71 330.03 51.71 331.03 51.71 332.03 51.71 333.03 51.71 334.03 51.71 335.03 51.71 336.03 51.71 337.03 51.71 338.03 51.71 339.03 51.71 340.03 51.71 341.03 51.71 342.03 51.71 343.03 51.71 344.03 51.71 345.03 51.71 346.03 51.71 347.03 51.71 348.03 51.71 349.03 51.71 350.03 51.71 351.03 51.71 352.03 51.71 353.03 51.71 354.03 51.71 355.03 51.71 356.03 51.71 357.03 51.71 358.03 51.71 359.03 51.71 000.03 51.71 001.03 51.71 002.03 51.71 003.03 51.71 004.03 51.71 005.03 51.71 006.03 51.71 007.03 51.71 008.03 51.71 009.03 51.71 010.03 51.71 011.03 51.71 012.03 51.71 013.03 51.71 014.03 51.71 015.03 51.71 016.03 51.71 017.03 51.71 018.03 51.71 019.03 51.71 020.03 51.71 021.03 51.71 022.03 51.71 023.03 51.71 024.03 51.71 19 Nov 2007 327.05 51.67 328.05 51.67 329.05 51.67 330.05 51.67 331.05 51.67 332.05 51.67 333.05 51.67 334.05 51.67 335.05 51.67 336.05 51.67 337.05 51.67 338.05 51.67 339.05 51.67 340.05 51.67 341.05 51.67 342.05 51.67 343.05 51.67 344.05 51.67 345.05 51.67 346.05 51.67 347.05 51.67 348.05 51.67 349.05 51.67 350.05 51.67 351.05 51.67 352.05 51.67 353.05 51.67 354.05 51.67 355.05 51.67 356.05 51.67 357.05 51.67 358.05 51.67 359.05 51.67 000.05 51.67 001.05 51.67 002.05 51.67 003.05 51.67 004.05 51.67 005.05 51.67 006.05 51.67 007.05 51.67 008.05 51.67 009.05 51.67 010.05 51.67 011.05 51.67 012.05 51.67 013.05 51.67 014.05 51.67 015.05 51.67 016.05 51.67 017.05 51.67 018.05 51.67 019.05 51.67 020.05 51.67 021.05 51.67 022.05 51.67 023.05 51.67 024.05 51.67 025.05 51.67 026.05 51.67 027.05 51.67 20 Nov 2007 330.02 51.64 331.02 51.64 332.02 51.64 333.02 51.64 334.02 51.64 335.02 51.64 336.02 51.64 337.02 51.64 338.02 51.64 339.02 51.64 340.02 51.64 341.02 51.64 342.02 51.64 343.02 51.64 344.02 51.64 345.02 51.64 346.02 51.64 347.02 51.64 348.02 51.64 349.02 51.64 350.02 51.64 351.02 51.64 352.02 51.64 353.02 51.64 354.02 51.64 355.02 51.64 356.02 51.64 357.02 51.64 358.02 51.64 359.02 51.64 000.02 51.64 001.02 51.64 002.02 51.64 003.02 51.64 004.02 51.64 005.02 51.64 006.02 51.64 007.02 51.64 008.02 51.64 009.02 51.64 010.02 51.64 011.02 51.64 012.02 51.64 013.02 51.64 014.02 51.64 015.02 51.64 016.02 51.64 017.02 51.64 018.02 51.64 019.02 51.64 020.02 51.64 021.02 51.64 022.02 51.64 023.02 51.64 024.02 51.64 025.02 51.64 026.02 51.64 027.02 51.64 028.02 51.64 029.02 51.64 030.02 51.64 21 Nov 2007 332.92 51.61 333.92 51.61 334.92 51.61 335.92 51.61 336.92 51.61 337.92 51.61 338.92 51.61 339.92 51.61 340.92 51.61 341.92 51.61 342.92 51.61 343.92 51.61 344.92 51.61 345.92 51.61 346.92 51.61 347.92 51.61 348.92 51.61 349.92 51.61 350.92 51.61 351.92 51.61 352.92 51.61 353.92 51.61 354.92 51.61 355.92 51.61 356.92 51.61 357.92 51.61 358.92 51.61 359.92 51.61 000.92 51.61 001.92 51.61 002.92 51.61 003.92 51.61 004.92 51.61 005.92 51.61 006.92 51.61 007.92 51.61 008.92 51.61 009.92 51.61 010.92 51.61 011.92 51.61 012.92 51.61 013.92 51.61 014.92 51.61 015.92 51.61 016.92 51.61 017.92 51.61 018.92 51.61 019.92 51.61 020.92 51.61 021.92 51.61 022.92 51.61 023.92 51.61 024.92 51.61 025.92 51.61 026.92 51.61 027.92 51.61 028.92 51.61 029.92 51.61 030.92 51.61 031.92 51.61 032.92 51.61 22 Nov 2007 335.74 51.40 336.74 51.40 337.74 51.40 338.74 51.40 339.74 51.40 340.74 51.40 341.74 51.40 342.74 51.40 343.74 51.40 344.74 51.40 345.74 51.40 346.74 51.40 347.74 51.40 348.74 51.40 349.74 51.40 350.74 51.40 351.74 51.40 352.74 51.40 353.74 51.40 354.74 51.40 355.74 51.40 356.74 51.40 357.74 51.40 358.74 51.40 359.74 51.40 000.74 51.40 001.74 51.40 002.74 51.40 003.74 51.40 004.74 51.40 005.74 51.40 006.74 51.40 007.74 51.40 008.74 51.40 009.74 51.40 010.74 51.40 011.74 51.40 012.74 51.40 013.74 51.40 014.74 51.40 015.74 51.40 016.74 51.40 017.74 51.40 018.74 51.40 019.74 51.40 020.74 51.40 021.74 51.40 022.74 51.40 023.74 51.40 024.74 51.40 025.74 51.40 026.74 51.40 027.74 51.40 028.74 51.40 029.74 51.40 030.74 51.40 031.74 51.40 032.74 51.40 033.74 51.40 034.74 51.40 035.74 51.40 23 Nov 2007 338.49 51.40 339.49 51.40 340.49 51.40 341.49 51.40 342.49 51.40 343.49 51.40 344.49 51.40 345.49 51.40 346.49 51.40 347.49 51.40 348.49 51.40 349.49 51.40 350.49 51.40 351.49 51.40 352.49 51.40 353.49 51.40 354.49 51.40 355.49 51.40 356.49 51.40 357.49 51.40 358.49 51.40 359.49 51.40 000.49 51.40 001.49 51.40 002.49 51.40 003.49 51.40 004.49 51.40 005.49 51.40 006.49 51.40 007.49 51.40 008.49 51.40 009.49 51.40 010.49 51.40 011.49 51.40 012.49 51.40 013.49 51.40 014.49 51.40 015.49 51.40 016.49 51.40 017.49 51.40 018.49 51.40 019.49 51.40 020.49 51.40 021.49 51.40 022.49 51.40 023.49 51.40 024.49 51.40 025.49 51.40 026.49 51.40 027.49 51.40 028.49 51.40 029.49 51.40 030.49 51.40 031.49 51.40 032.49 51.40 033.49 51.40 034.49 51.40 035.49 51.40 036.49 51.40 037.49 51.40 038.49 51.40 24 Nov 2007 341.14 51.40 342.14 51.40 343.14 51.40 344.14 51.40 345.14 51.40 346.14 51.40 347.14 51.40 348.14 51.40 349.14 51.40 350.14 51.40 351.14 51.40 352.14 51.40 353.14 51.40 354.14 51.40 355.14 51.40 356.14 51.40 357.14 51.40 358.14 51.40 359.14 51.40 000.14 51.40 001.14 51.40 002.14 51.40 003.14 51.40 004.14 51.40 005.14 51.40 006.14 51.40 007.14 51.40 008.14 51.40 009.14 51.40 010.14 51.40 011.14 51.40 012.14 51.40 013.14 51.40 014.14 51.40 015.14 51.40 016.14 51.40 017.14 51.40 018.14 51.40 019.14 51.40 020.14 51.40 021.14 51.40 022.14 51.40 023.14 51.40 024.14 51.40 025.14 51.40 026.14 51.40 027.14 51.40 028.14 51.40 029.14 51.40 030.14 51.40 031.14 51.40 032.14 51.40 033.14 51.40 034.14 51.40 035.14 51.40 036.14 51.40 037.14 51.40 038.14 51.40 039.14 51.40 040.14 51.40 041.14 51.40 25 Nov 2007 343.69 51.42 344.69 51.42 345.69 51.42 346.69 51.42 347.69 51.42 348.69 51.42 349.69 51.42 350.69 51.42 351.69 51.42 352.69 51.42 353.69 51.42 354.69 51.42 355.69 51.42 356.69 51.42 357.69 51.42 358.69 51.42 359.69 51.42 000.69 51.42 001.69 51.42 002.69 51.42 003.69 51.42 004.69 51.42 005.69 51.42 006.69 51.42 007.69 51.42 008.69 51.42 009.69 51.42 010.69 51.42 011.69 51.42 012.69 51.42 013.69 51.42 014.69 51.42 015.69 51.42 016.69 51.42 017.69 51.42 018.69 51.42 019.69 51.42 020.69 51.42 021.69 51.42 022.69 51.42 023.69 51.42 024.69 51.42 025.69 51.42 026.69 51.42 027.69 51.42 028.69 51.42 029.69 51.42 030.69 51.42 031.69 51.42 032.69 51.42 033.69 51.42 034.69 51.42 035.69 51.42 036.69 51.42 037.69 51.42 038.69 51.42 039.69 51.42 040.69 51.42 041.69 51.42 042.69 51.42 043.69 51.42 26 Nov 2007 346.15 51.44 347.15 51.44 348.15 51.44 349.15 51.44 350.15 51.44 351.15 51.44 352.15 51.44 353.15 51.44 354.15 51.44 355.15 51.44 356.15 51.44 357.15 51.44 358.15 51.44 359.15 51.44 000.15 51.44 001.15 51.44 002.15 51.44 003.15 51.44 004.15 51.44 005.15 51.44 006.15 51.44 007.15 51.44 008.15 51.44 009.15 51.44 010.15 51.44 011.15 51.44 012.15 51.44 013.15 51.44 014.15 51.44 015.15 51.44 016.15 51.44 017.15 51.44 018.15 51.44 019.15 51.44 020.15 51.44 021.15 51.44 022.15 51.44 023.15 51.44 024.15 51.44 025.15 51.44 026.15 51.44 027.15 51.44 028.15 51.44 029.15 51.44 030.15 51.44 031.15 51.44 032.15 51.44 033.15 51.44 034.15 51.44 035.15 51.44 036.15 51.44 037.15 51.44 038.15 51.44 039.15 51.44 040.15 51.44 041.15 51.44 042.15 51.44 043.15 51.44 044.15 51.44 27 Nov 2007 348.50 51.48 349.50 51.48 350.50 51.48 351.50 51.48 352.50 51.48 353.50 51.48 354.50 51.48 355.50 51.48 356.50 51.48 357.50 51.48 358.50 51.48 359.50 51.48 000.50 51.48 001.50 51.48 002.50 51.48 003.50 51.48 004.50 51.48 005.50 51.48 006.50 51.48 007.50 51.48 008.50 51.48 009.50 51.48 010.50 51.48 011.50 51.48 012.50 51.48 013.50 51.48 014.50 51.48 015.50 51.48 016.50 51.48 017.50 51.48 018.50 51.48 019.50 51.48 020.50 51.48 021.50 51.48 022.50 51.48 023.50 51.48 024.50 51.48 025.50 51.48 026.50 51.48 027.50 51.48 028.50 51.48 029.50 51.48 030.50 51.48 031.50 51.48 032.50 51.48 033.50 51.48 034.50 51.48 035.50 51.48 036.50 51.48 037.50 51.48 038.50 51.48 039.50 51.48 040.50 51.48 041.50 51.48 042.50 51.48 043.50 51.48 28 Nov 2007 350.76 51.52 351.76 51.52 352.76 51.52 353.76 51.52 354.76 51.52 355.76 51.52 356.76 51.52 357.76 51.52 358.76 51.52 359.76 51.52 000.76 51.52 001.76 51.52 002.76 51.52 003.76 51.52 004.76 51.52 005.76 51.52 006.76 51.52 007.76 51.52 008.76 51.52 009.76 51.52 010.76 51.52 011.76 51.52 012.76 51.52 013.76 51.52 014.76 51.52 015.76 51.52 016.76 51.52 017.76 51.52 018.76 51.52 019.76 51.52 020.76 51.52 021.76 51.52 022.76 51.52 023.76 51.52 024.76 51.52 025.76 51.52 026.76 51.52 027.76 51.52 028.76 51.52 029.76 51.52 030.76 51.52 031.76 51.52 032.76 51.52 033.76 51.52 034.76 51.52 035.76 51.52 036.76 51.52 037.76 51.52 038.76 51.52 039.76 51.52 040.76 51.52 041.76 51.52 29 Nov 2007 352.92 51.57 353.92 51.57 354.92 51.57 355.92 51.57 356.92 51.57 357.92 51.57 358.92 51.57 359.92 51.57 000.92 51.57 001.92 51.57 002.92 51.57 003.92 51.57 004.92 51.57 005.92 51.57 006.92 51.57 007.92 51.57 008.92 51.57 009.92 51.57 010.92 51.57 011.92 51.57 012.92 51.57 013.92 51.57 014.92 51.57 015.92 51.57 016.92 51.57 017.92 51.57 018.92 51.57 019.92 51.57 020.92 51.57 021.92 51.57 022.92 51.57 023.92 51.57 024.92 51.57 025.92 51.57 026.92 51.57 027.92 51.57 028.92 51.57 029.92 51.57 030.92 51.57 031.92 51.57 032.92 51.57 033.92 51.57 034.92 51.57 035.92 51.57 036.92 51.57 037.92 51.57 038.92 51.57 039.92 51.57 30 Nov 2007 354.98 51.82 355.98 51.82 356.98 51.82 357.98 51.82 358.98 51.82 359.98 51.82 000.98 51.82 001.98 51.82 002.98 51.82 003.98 51.82 004.98 51.82 005.98 51.82 006.98 51.82 007.98 51.82 008.98 51.82 009.98 51.82 010.98 51.82 011.98 51.82 012.98 51.82 013.98 51.82 014.98 51.82 015.98 51.82 016.98 51.82 017.98 51.82 018.98 51.82 019.98 51.82 020.98 51.82 021.98 51.82 022.98 51.82 023.98 51.82 024.98 51.82 025.98 51.82 026.98 51.82 027.98 51.82 028.98 51.82 029.98 51.82 030.98 51.82 031.98 51.82 032.98 51.82 033.98 51.82 034.98 51.82 035.98 51.82 036.98 51.82 037.98 51.82 01 Dec 2007 000.11 52.07 001.11 52.07 002.11 52.07 003.11 52.07 004.11 52.07 005.11 52.07 006.11 52.07 007.11 52.07 008.11 52.07 009.11 52.07 010.11 52.07 011.11 52.07 012.11 52.07 013.11 52.07 014.11 52.07 015.11 52.07 016.11 52.07 017.11 52.07 018.11 52.07 019.11 52.07 020.11 52.07 021.11 52.07 022.11 52.07 023.11 52.07 024.11 52.07 025.11 52.07 026.11 52.07 027.11 52.07 028.11 52.07 029.11 52.07 030.11 52.07 031.11 52.07 032.11 52.07 033.11 52.07 034.11 52.07 035.11 52.07 036.11 52.07 02 Dec 2007 001.98 52.33 002.98 52.33 003.98 52.33 004.98 52.33 005.98 52.33 006.98 52.33 007.98 52.33 008.98 52.33 009.98 52.33 010.98 52.33 011.98 52.33 012.98 52.33 013.98 52.33 014.98 52.33 015.98 52.33 016.98 52.33 017.98 52.33 018.98 52.33 019.98 52.33 020.98 52.33 021.98 52.33 022.98 52.33 023.98 52.33 024.98 52.33 025.98 52.33 026.98 52.33 027.98 52.33 028.98 52.33 029.98 52.33 030.98 52.33 031.98 52.33 032.98 52.33 033.98 52.33 03 Dec 2007 003.77 52.78 004.77 52.78 005.77 52.78 006.77 52.78 007.77 52.78 008.77 52.78 009.77 52.78 010.77 52.78 011.77 52.78 012.77 52.78 013.77 52.78 014.77 52.78 015.77 52.78 016.77 52.78 017.77 52.78 018.77 52.78 019.77 52.78 020.77 52.78 021.77 52.78 022.77 52.78 023.77 52.78 024.77 52.78 025.77 52.78 026.77 52.78 027.77 52.78 028.77 52.78 029.77 52.78 030.77 52.78 04 Dec 2007 005.47 53.22 006.47 53.22 007.47 53.22 008.47 53.22 009.47 53.22 010.47 53.22 011.47 53.22 012.47 53.22 013.47 53.22 014.47 53.22 015.47 53.22 016.47 53.22 017.47 53.22 018.47 53.22 019.47 53.22 020.47 53.22 021.47 53.22 022.47 53.22 023.47 53.22 024.47 53.22 025.47 53.22 026.47 53.22 027.47 53.22 028.47 53.22 05 Dec 2007 009.47 53.85 010.47 53.85 011.47 53.85 012.47 53.85 013.47 53.85 014.47 53.85 015.47 53.85 016.47 53.85 017.47 53.85 018.47 53.85 019.47 53.85 020.47 53.85 021.47 53.85 022.47 53.85 023.47 53.85 024.47 53.85 06 Dec 2007 011.02 54.47 012.02 54.47 013.02 54.47 014.02 54.47 015.02 54.47 016.02 54.47 017.02 54.47 018.02 54.47 019.02 54.47 020.02 54.47 021.02 54.47 037.02 01.64 038.02 01.76 039.02 01.88 040.02 02.00 041.02 02.11 042.02 02.23 043.02 02.34 044.02 02.44 045.02 02.55 046.02 02.65 047.02 02.75 048.02 02.85 049.02 02.95 050.02 03.05 051.02 03.14 052.02 03.23 053.02 03.32 054.02 03.40 055.02 03.49 056.02 03.57 057.02 03.65 058.02 03.73 059.02 03.80 07 Dec 2007 012.49 55.07 013.49 55.07 014.49 55.07 015.49 55.07 016.49 55.07 017.49 55.07 030.49 01.87 031.49 01.99 032.49 02.12 033.49 02.24 034.49 02.36 035.49 02.48 036.49 02.60 037.49 02.72 038.49 02.83 039.49 02.94 040.49 03.05 041.49 03.15 042.49 03.26 043.49 03.36 044.49 03.46 045.49 03.55 046.49 03.65 047.49 03.74 048.49 03.83 049.49 03.92 050.49 04.01 051.49 04.09 052.49 04.17 053.49 04.25 054.49 04.33 055.49 04.41 056.49 04.68 057.49 04.75 058.49 04.82 059.49 04.89 060.49 04.95 08 Dec 2007 013.90 55.66 025.90 02.32 026.90 02.45 027.90 02.58 028.90 02.71 029.90 02.83 030.90 02.95 031.90 03.07 032.90 03.19 033.90 03.30 034.90 03.41 035.90 03.52 036.90 03.63 037.90 03.74 038.90 03.84 039.90 03.94 040.90 04.04 041.90 04.14 042.90 04.23 043.90 04.32 044.90 04.41 045.90 04.50 046.90 04.59 047.90 04.67 048.90 04.75 049.90 04.83 050.90 04.91 051.90 04.98 052.90 05.26 053.90 05.33 054.90 05.39 055.90 05.46 056.90 05.52 057.90 05.58 058.90 05.64 059.90 05.70 060.90 05.75 061.90 05.80 09 Dec 2007 021.92 02.60 022.92 02.73 023.92 02.86 024.92 02.99 025.92 03.11 026.92 03.23 027.92 03.35 028.92 03.47 029.92 03.58 030.92 03.69 031.92 03.80 032.92 03.91 033.92 04.02 034.92 04.12 035.92 04.22 036.92 04.32 037.92 04.42 038.92 04.51 039.92 04.61 040.92 04.70 041.92 04.78 042.92 04.87 043.92 04.95 044.92 05.03 045.92 05.11 046.92 05.19 047.92 05.26 048.92 05.34 049.92 05.61 050.92 05.67 051.92 05.74 052.92 05.80 053.92 05.86 054.92 05.92 055.92 05.97 056.92 06.03 057.92 06.08 058.92 06.12 059.92 06.37 060.92 06.41 061.92 06.45 10 Dec 2007 019.20 02.52 020.20 02.64 021.20 02.77 022.20 02.89 023.20 03.01 024.20 03.13 025.20 03.25 026.20 03.36 027.20 03.47 028.20 03.58 029.20 03.69 030.20 03.79 031.20 03.90 032.20 04.00 033.20 04.09 034.20 04.19 035.20 04.28 036.20 04.37 037.20 04.46 038.20 04.55 039.20 04.63 040.20 04.72 041.20 04.80 042.20 04.87 043.20 04.95 044.20 05.02 045.20 05.09 046.20 05.16 047.20 05.23 048.20 05.49 049.20 05.55 050.20 05.61 051.20 05.66 052.20 05.72 053.20 05.77 054.20 05.82 055.20 05.86 056.20 05.91 057.20 05.95 058.20 06.19 059.20 06.22 060.20 06.25 061.20 06.28 062.20 06.31 063.20 06.33 11 Dec 2007 019.42 02.92 020.42 03.04 021.42 03.15 022.42 03.27 023.42 03.38 024.42 03.49 025.42 03.59 026.42 03.70 027.42 03.80 028.42 03.90 029.42 03.99 030.42 04.09 031.42 04.18 032.42 04.27 033.42 04.36 034.42 04.44 035.42 04.53 036.42 04.61 037.42 04.69 038.42 04.76 039.42 04.84 040.42 04.91 041.42 04.98 042.42 05.04 043.42 05.11 044.42 05.17 045.42 05.23 046.42 05.48 047.42 05.54 048.42 05.59 049.42 05.64 050.42 05.68 051.42 05.73 052.42 05.77 053.42 05.81 054.42 05.84 055.42 05.88 056.42 06.11 057.42 06.14 058.42 06.16 059.42 06.18 060.42 06.20 061.42 06.22 062.42 06.43 063.42 06.44 064.42 06.45 12 Dec 2007 020.59 03.25 021.59 03.36 022.59 03.46 023.59 03.56 024.59 03.66 025.59 03.76 026.59 03.85 027.59 03.94 028.59 04.03 029.59 04.12 030.59 04.20 031.59 04.28 032.59 04.36 033.59 04.44 034.59 04.51 035.59 04.59 036.59 04.66 037.59 04.72 038.59 04.79 039.59 04.85 040.59 04.91 041.59 04.97 042.59 05.02 043.59 05.08 044.59 05.32 045.59 05.37 046.59 05.42 047.59 05.46 048.59 05.50 049.59 05.53 050.59 05.57 051.59 05.60 052.59 05.63 053.59 05.65 054.59 05.88 055.59 05.90 056.59 05.91 057.59 05.93 058.59 05.94 059.59 05.94 060.59 05.95 061.59 06.15 062.59 06.15 063.59 06.14 064.59 06.13 065.59 06.12 13 Dec 2007 022.92 03.69 023.92 03.78 024.92 03.87 025.92 03.96 026.92 04.04 027.92 04.12 028.92 04.20 029.92 04.27 030.92 04.35 031.92 04.42 032.92 04.49 033.92 04.55 034.92 04.61 035.92 04.67 036.92 04.73 037.92 04.79 038.92 04.84 039.92 04.89 040.92 04.94 041.92 04.98 042.92 05.03 043.92 05.27 044.92 05.30 045.92 05.34 046.92 05.37 047.92 05.40 048.92 05.42 049.92 05.45 050.92 05.47 051.92 05.49 052.92 05.50 053.92 05.71 054.92 05.72 055.92 05.73 056.92 05.73 057.92 05.73 058.92 05.72 059.92 05.91 060.92 05.90 061.92 05.89 062.92 05.87 063.92 05.85 064.92 05.82 065.92 05.99 14 Dec 2007 023.99 03.89 024.99 03.97 025.99 04.04 026.99 04.12 027.99 04.19 028.99 04.25 029.99 04.32 030.99 04.38 031.99 04.44 032.99 04.50 033.99 04.55 034.99 04.61 035.99 04.66 036.99 04.70 037.99 04.75 038.99 04.79 039.99 04.83 040.99 04.86 041.99 04.90 042.99 04.93 043.99 05.16 044.99 05.18 045.99 05.20 046.99 05.22 047.99 05.24 048.99 05.25 049.99 05.26 050.99 05.27 051.99 05.27 052.99 05.47 053.99 05.47 054.99 05.47 055.99 05.46 056.99 05.45 057.99 05.43 058.99 05.41 059.99 05.59 060.99 05.56 061.99 05.53 062.99 05.50 063.99 05.46 064.99 05.62 065.99 05.57 066.99 05.52 15 Dec 2007 025.02 04.08 026.02 04.14 027.02 04.21 028.02 04.27 029.02 04.32 030.02 04.38 031.02 04.43 032.02 04.48 033.02 04.53 034.02 04.57 035.02 04.61 036.02 04.65 037.02 04.69 038.02 04.72 039.02 04.75 040.02 04.78 041.02 04.80 042.02 04.82 043.02 04.84 044.02 05.06 045.02 05.07 046.02 05.08 047.02 05.09 048.02 05.09 049.02 05.10 050.02 05.09 051.02 05.09 052.02 05.08 053.02 05.27 054.02 05.25 055.02 05.23 056.02 05.21 057.02 05.19 058.02 05.16 059.02 05.13 060.02 05.29 061.02 05.25 062.02 05.20 063.02 05.16 064.02 05.10 065.02 05.25 066.02 05.19 067.02 05.12 068.02 05.05 16 Dec 2007 026.01 04.19 027.01 04.24 028.01 04.30 029.01 04.34 030.01 04.39 031.01 04.43 032.01 04.47 033.01 04.50 034.01 04.54 035.01 04.57 036.01 04.60 037.01 04.62 038.01 04.65 039.01 04.66 040.01 04.68 041.01 04.70 042.01 04.71 043.01 04.71 044.01 04.72 045.01 04.92 046.01 04.92 047.01 04.92 048.01 04.91 049.01 04.90 050.01 04.88 051.01 04.87 052.01 04.85 053.01 04.82 054.01 05.00 055.01 04.97 056.01 04.93 057.01 04.89 058.01 04.85 059.01 04.81 060.01 04.76 061.01 04.90 062.01 04.85 063.01 04.78 064.01 04.72 065.01 04.65 066.01 04.77 067.01 04.69 068.01 04.61 069.01 04.52 17 Dec 2007 027.85 04.29 028.85 04.33 029.85 04.36 030.85 04.40 031.85 04.43 032.85 04.45 033.85 04.48 034.85 04.50 035.85 04.52 036.85 04.53 037.85 04.55 038.85 04.56 039.85 04.56 040.85 04.57 041.85 04.57 042.85 04.57 043.85 04.56 044.85 04.55 045.85 04.74 046.85 04.73 047.85 04.71 048.85 04.69 049.85 04.66 050.85 04.64 051.85 04.61 052.85 04.57 053.85 04.53 054.85 04.69 055.85 04.65 056.85 04.60 057.85 04.55 058.85 04.49 059.85 04.43 060.85 04.37 061.85 04.50 062.85 04.43 063.85 04.35 064.85 04.27 065.85 04.18 066.85 04.29 067.85 04.20 068.85 04.10 18 Dec 2007 028.76 04.16 029.76 04.19 030.76 04.21 031.76 04.23 032.76 04.25 033.76 04.27 034.76 04.28 035.76 04.29 036.76 04.29 037.76 04.30 038.76 04.30 039.76 04.30 040.76 04.29 041.76 04.28 042.76 04.27 043.76 04.26 044.76 04.24 045.76 04.22 046.76 04.40 047.76 04.37 048.76 04.34 049.76 04.31 050.76 04.27 051.76 04.23 052.76 04.18 053.76 04.14 054.76 04.09 055.76 04.03 056.76 04.17 057.76 04.11 058.76 04.05 059.76 03.98 060.76 03.90 061.76 03.82 062.76 03.74 063.76 03.86 064.76 03.77 065.76 03.67 066.76 03.57 067.76 03.47 068.76 03.56 069.76 03.45 19 Dec 2007 029.64 04.18 030.64 04.19 031.64 04.20 032.64 04.21 033.64 04.22 034.64 04.23 035.64 04.23 036.64 04.23 037.64 04.22 038.64 04.21 039.64 04.20 040.64 04.19 041.64 04.17 042.64 04.15 043.64 04.13 044.64 04.11 045.64 04.08 046.64 04.05 047.64 04.01 048.64 03.97 049.64 04.13 050.64 04.08 051.64 04.04 052.64 03.98 053.64 03.93 054.64 03.87 055.64 03.81 056.64 03.74 057.64 03.67 058.64 03.80 059.64 03.72 060.64 03.64 061.64 03.55 062.64 03.47 063.64 03.37 064.64 03.27 065.64 03.37 066.64 03.27 067.64 03.16 068.64 03.15 069.64 03.23 070.64 03.30 20 Dec 2007 031.07 04.18 032.07 04.19 033.07 04.19 034.07 04.19 035.07 04.18 036.07 04.18 037.07 04.17 038.07 04.15 039.07 04.14 040.07 04.12 041.07 04.10 042.07 04.07 043.07 04.04 044.07 04.01 045.07 03.98 046.07 03.94 047.07 03.90 048.07 03.85 049.07 03.81 050.07 03.76 051.07 03.70 052.07 03.84 053.07 03.78 054.07 03.72 055.07 03.65 056.07 03.58 057.07 03.51 058.07 03.43 059.07 03.35 060.07 03.26 061.07 03.37 062.07 03.28 063.07 03.18 064.07 03.12 065.07 03.21 066.07 03.29 067.07 03.37 068.07 03.45 069.07 03.33 070.07 03.40 071.07 03.47 21 Dec 2007 031.88 04.12 032.88 04.11 033.88 04.11 034.88 04.10 035.88 04.08 036.88 04.07 037.88 04.05 038.88 04.02 039.88 04.00 040.88 03.97 041.88 03.94 042.88 03.91 043.88 03.87 044.88 03.83 045.88 03.78 046.88 03.74 047.88 03.69 048.88 03.64 049.88 03.58 050.88 03.52 051.88 03.46 052.88 03.39 053.88 03.32 054.88 03.45 055.88 03.38 056.88 03.30 057.88 03.21 058.88 03.13 059.88 03.04 060.88 03.13 061.88 03.22 062.88 03.11 063.88 03.20 064.88 03.29 065.88 03.37 066.88 03.44 067.88 03.52 068.88 03.59 069.88 03.65 070.88 03.72 071.88 03.58 22 Dec 2007 032.66 04.20 033.66 04.19 034.66 04.17 035.66 04.15 036.66 04.13 037.66 04.11 038.66 04.08 039.66 04.05 040.66 04.01 041.66 03.98 042.66 03.94 043.66 03.90 044.66 03.85 045.66 03.80 046.66 03.75 047.66 03.70 048.66 03.64 049.66 03.58 050.66 03.52 051.66 03.45 052.66 03.38 053.66 03.31 054.66 03.24 055.66 03.16 056.66 03.14 057.66 03.25 058.66 03.15 059.66 03.25 060.66 03.35 061.66 03.44 062.66 03.53 063.66 03.62 064.66 03.70 065.66 03.58 066.66 03.65 067.66 03.72 068.66 03.79 069.66 03.85 070.66 03.91 071.66 03.96 072.66 04.01 23 Dec 2007 033.42 04.23 034.42 04.21 035.42 04.19 036.42 04.16 037.42 04.13 038.42 04.10 039.42 04.07 040.42 04.03 041.42 03.99 042.42 03.95 043.42 03.90 044.42 03.85 045.42 03.80 046.42 03.75 047.42 03.69 048.42 03.63 049.42 03.57 050.42 03.50 051.42 03.43 052.42 03.36 053.42 03.29 054.42 03.26 055.42 03.38 056.42 03.29 057.42 03.40 058.42 03.51 059.42 03.61 060.42 03.71 061.42 03.80 062.42 03.68 063.42 03.77 064.42 03.85 065.42 03.92 066.42 03.99 067.42 04.06 068.42 04.12 069.42 03.98 070.42 04.04 071.42 04.09 072.42 04.14 073.42 04.18 24 Dec 2007 034.34 04.28 035.34 04.25 036.34 04.22 037.34 04.19 038.34 04.16 039.34 04.12 040.34 04.08 041.34 04.04 042.34 03.99 043.34 03.94 044.34 03.89 045.34 03.84 046.34 03.78 047.34 03.72 048.34 03.66 049.34 03.59 050.34 03.52 051.34 03.45 052.34 03.38 053.34 03.50 054.34 03.63 055.34 03.75 056.34 03.66 057.34 03.77 058.34 03.88 059.34 03.98 060.34 03.87 061.34 03.97 062.34 04.05 063.34 04.13 064.34 04.21 065.34 04.28 066.34 04.15 067.34 04.22 068.34 04.28 069.34 04.34 070.34 04.39 071.34 04.44 072.34 04.29 073.34 04.33 25 Dec 2007 035.05 04.54 036.05 04.51 037.05 04.48 038.05 04.44 039.05 04.40 040.05 04.36 041.05 04.32 042.05 04.27 043.05 04.22 044.05 04.17 045.05 04.11 046.05 04.05 047.05 03.99 048.05 03.93 049.05 03.86 050.05 03.79 051.05 03.92 052.05 03.87 053.05 04.00 054.05 04.13 055.05 04.26 056.05 04.18 057.05 04.29 058.05 04.40 059.05 04.50 060.05 04.40 061.05 04.49 062.05 04.58 063.05 04.66 064.05 04.54 065.05 04.62 066.05 04.69 067.05 04.75 068.05 04.81 069.05 04.87 070.05 04.72 071.05 04.77 072.05 04.82 073.05 04.86 074.05 04.89 26 Dec 2007 035.97 04.67 036.97 04.63 037.97 04.59 038.97 04.55 039.97 04.51 040.97 04.46 041.97 04.42 042.97 04.36 043.97 04.31 044.97 04.25 045.97 04.19 046.97 04.13 047.97 04.07 048.97 04.12 049.97 04.29 050.97 04.25 051.97 04.40 052.97 04.34 053.97 04.48 054.97 04.61 055.97 04.54 056.97 04.66 057.97 04.77 058.97 04.87 059.97 04.78 060.97 04.87 061.97 04.96 062.97 05.05 063.97 04.93 064.97 05.00 065.97 05.07 066.97 05.14 067.97 05.00 068.97 05.06 069.97 05.11 070.97 05.16 071.97 05.20 072.97 05.04 073.97 05.08 074.97 05.11 27 Dec 2007 036.63 04.81 037.63 04.77 038.63 04.73 039.63 04.69 040.63 04.64 041.63 04.59 042.63 04.54 043.63 04.49 044.63 04.43 045.63 04.37 046.63 04.31 047.63 04.31 048.63 04.50 049.63 04.49 050.63 04.66 051.63 04.83 052.63 04.78 053.63 04.93 054.63 04.88 055.63 05.01 056.63 05.14 057.63 05.06 058.63 05.18 059.63 05.28 060.63 05.19 061.63 05.28 062.63 05.37 063.63 05.26 064.63 05.34 065.63 05.41 066.63 05.48 067.63 05.35 068.63 05.41 069.63 05.47 070.63 05.52 071.63 05.36 072.63 05.41 073.63 05.45 074.63 05.48 075.63 05.51 28 Dec 2007 037.27 05.04 038.27 05.00 039.27 04.96 040.27 04.91 041.27 04.86 042.27 04.82 043.27 04.76 044.27 04.71 045.27 04.65 046.27 04.80 047.27 04.83 048.27 04.84 049.27 05.05 050.27 05.05 051.27 05.23 052.27 05.21 053.27 05.37 054.27 05.33 055.27 05.48 056.27 05.43 057.27 05.56 058.27 05.69 059.27 05.61 060.27 05.72 061.27 05.63 062.27 05.73 063.27 05.82 064.27 05.71 065.27 05.79 066.27 05.87 067.27 05.94 068.27 05.80 069.27 05.87 070.27 05.92 071.27 05.77 072.27 05.82 073.27 05.86 074.27 05.90 075.27 05.94 076.27 05.77 29 Dec 2007 037.27 05.48 038.27 05.44 039.27 05.40 040.27 05.36 041.27 05.31 042.27 05.07 043.27 05.02 044.27 04.96 045.27 05.11 046.27 05.19 047.27 05.25 048.27 05.29 049.27 05.53 050.27 05.55 051.27 05.56 052.27 05.76 053.27 05.75 054.27 05.73 055.27 05.89 056.27 05.85 057.27 06.00 058.27 05.95 059.27 06.08 060.27 06.20 061.27 06.12 062.27 06.23 063.27 06.14 064.27 06.23 065.27 06.32 066.27 06.21 067.27 06.29 068.27 06.16 069.27 06.23 070.27 06.29 071.27 06.35 072.27 06.20 073.27 06.25 074.27 06.29 075.27 06.33 076.27 06.17 077.27 06.20 30 Dec 2007 037.87 05.80 038.87 05.77 039.87 05.73 040.87 05.68 041.87 05.64 042.87 05.59 043.87 05.54 044.87 05.49 045.87 05.53 046.87 05.64 047.87 05.74 048.87 05.82 049.87 05.89 050.87 06.14 051.87 06.17 052.87 06.20 053.87 06.21 054.87 06.40 055.87 06.39 056.87 06.37 057.87 06.53 058.87 06.49 059.87 06.64 060.87 06.58 061.87 06.71 062.87 06.63 063.87 06.74 064.87 06.65 065.87 06.75 066.87 06.64 067.87 06.73 068.87 06.81 069.87 06.68 070.87 06.75 071.87 06.81 072.87 06.67 073.87 06.72 074.87 06.77 075.87 06.61 076.87 06.65 077.87 06.68 31 Dec 2007 038.46 06.21 039.46 06.17 040.46 05.94 041.46 05.90 042.46 05.85 043.46 05.81 044.46 05.76 045.46 05.71 046.46 05.78 047.46 05.95 048.46 06.10 049.46 06.23 050.46 06.34 051.46 06.43 052.46 06.50 053.46 06.56 054.46 06.60 055.46 06.63 056.46 06.84 057.46 06.84 058.46 06.83 059.46 06.81 060.46 06.97 061.46 06.93 062.46 07.08 063.46 07.01 064.46 06.94 065.46 07.06 066.46 06.97 067.46 07.08 068.46 07.18 069.46 07.07 070.46 07.15 071.46 07.03 072.46 07.10 073.46 07.17 074.46 07.03 075.46 07.08 076.46 06.93 077.46 06.97 078.46 07.01 01 Jan 2008 038.33 06.58 039.33 06.55 040.33 06.52 041.33 06.49 042.33 06.45 043.33 06.41 044.33 06.37 045.33 06.13 046.33 06.08 047.33 06.11 048.33 06.35 049.33 06.37 050.33 06.56 051.33 06.73 052.33 06.67 053.33 06.79 054.33 06.89 055.33 06.98 056.33 07.04 057.33 07.09 058.33 07.13 059.33 07.35 060.33 07.35 061.33 07.35 062.33 07.33 063.33 07.50 064.33 07.46 065.33 07.41 066.33 07.54 067.33 07.47 068.33 07.59 069.33 07.51 070.33 07.61 071.33 07.51 072.33 07.60 073.33 07.48 074.33 07.56 075.33 07.43 076.33 07.49 077.33 07.55 078.33 07.40 079.33 07.45 02 Jan 2008 038.89 06.94 039.89 06.92 040.89 06.89 041.89 06.67 042.89 06.64 043.89 06.60 044.89 06.57 045.89 06.53 046.89 06.49 047.89 06.44 048.89 06.19 049.89 06.27 050.89 06.55 051.89 06.59 052.89 06.81 053.89 06.80 054.89 06.97 055.89 07.11 056.89 07.23 057.89 07.33 058.89 07.41 059.89 07.48 060.89 07.52 061.89 07.55 062.89 07.57 063.89 07.57 064.89 07.56 065.89 07.74 066.89 07.70 067.89 07.66 068.89 07.80 069.89 07.74 070.89 07.66 071.89 07.78 072.89 07.69 073.89 07.79 074.89 07.68 075.89 07.77 076.89 07.65 077.89 07.72 078.89 07.79 079.89 07.65 03 Jan 2008 039.43 07.23 040.43 07.02 041.43 07.00 042.43 06.98 043.43 06.96 044.43 06.94 045.43 06.71 046.43 06.67 047.43 06.64 048.43 06.60 049.43 06.56 050.43 06.52 051.43 06.47 052.43 06.44 053.43 06.56 054.43 06.64 055.43 06.89 056.43 06.91 057.43 07.11 058.43 07.07 059.43 07.22 060.43 07.34 061.43 07.43 062.43 07.51 063.43 07.58 064.43 07.62 065.43 07.65 066.43 07.67 067.43 07.67 068.43 07.86 069.43 07.83 070.43 07.79 071.43 07.75 072.43 07.89 073.43 07.82 074.43 07.95 075.43 07.86 076.43 07.77 077.43 07.87 078.43 07.76 079.43 07.84 080.43 07.92 04 Jan 2008 039.96 07.24 040.96 07.24 041.96 07.23 042.96 07.22 043.96 07.01 044.96 06.99 045.96 06.97 046.96 06.95 047.96 06.93 048.96 06.70 049.96 06.67 050.96 06.63 051.96 06.59 052.96 06.55 053.96 06.51 054.96 06.47 055.96 06.23 056.96 06.54 057.96 06.63 058.96 06.87 059.96 06.89 060.96 07.09 061.96 07.05 062.96 07.19 063.96 07.31 064.96 07.41 065.96 07.49 066.96 07.56 067.96 07.60 068.96 07.63 069.96 07.65 070.96 07.65 071.96 07.84 072.96 07.81 073.96 07.78 074.96 07.73 075.96 07.87 076.96 07.81 077.96 07.93 078.96 07.85 079.96 07.75 080.96 07.85 05 Jan 2008 039.82 07.35 040.82 07.36 041.82 07.37 042.82 07.17 043.82 07.17 044.82 07.17 045.82 07.16 046.82 06.95 047.82 06.94 048.82 06.92 049.82 06.90 050.82 06.88 051.82 06.86 052.82 06.63 053.82 06.60 054.82 06.56 055.82 06.53 056.82 06.49 057.82 06.44 058.82 06.40 059.82 06.15 060.82 06.22 061.82 06.48 062.82 06.52 063.82 06.72 064.82 06.90 065.82 06.86 066.82 06.99 067.82 07.10 068.82 07.19 069.82 07.27 070.82 07.32 071.82 07.36 072.82 07.39 073.82 07.60 074.82 07.60 075.82 07.58 076.82 07.55 077.82 07.72 078.82 07.67 079.82 07.61 080.82 07.74 081.82 07.66 082.82 07.78 06 Jan 2008 040.93 07.36 041.93 07.18 042.93 07.20 043.93 07.22 044.93 07.03 045.93 07.04 046.93 07.04 047.93 07.04 048.93 07.04 049.93 06.84 050.93 06.83 051.93 06.81 052.93 06.80 053.93 06.78 054.93 06.56 055.93 06.53 056.93 06.51 057.93 06.47 058.93 06.44 059.93 06.41 060.93 06.37 061.93 06.12 062.93 06.08 063.93 06.03 064.93 05.98 065.93 06.20 066.93 06.20 067.93 06.38 068.93 06.54 069.93 06.68 070.93 06.79 071.93 06.89 072.93 06.97 073.93 07.03 074.93 07.07 075.93 07.11 076.93 07.12 077.93 07.12 078.93 07.31 079.93 07.29 080.93 07.26 081.93 07.42 082.93 07.36 07 Jan 2008 041.98 06.95 042.98 06.99 043.98 06.82 044.98 06.85 045.98 06.88 046.98 06.90 047.98 06.71 048.98 06.73 049.98 06.74 050.98 06.74 051.98 06.54 052.98 06.54 053.98 06.54 054.98 06.53 055.98 06.52 056.98 06.30 057.98 06.29 058.98 06.27 059.98 06.24 060.98 06.22 061.98 06.19 062.98 06.15 063.98 05.92 064.98 05.88 065.98 05.84 066.98 05.80 067.98 05.75 068.98 05.71 069.98 05.65 070.98 05.71 071.98 05.87 072.98 06.00 073.98 06.12 074.98 06.21 075.98 06.29 076.98 06.36 077.98 06.41 078.98 06.44 079.98 06.66 080.98 06.67 081.98 06.66 082.98 06.65 083.98 06.82 08 Jan 2008 042.97 06.61 043.97 06.67 044.97 06.72 045.97 06.56 046.97 06.60 047.97 06.63 048.97 06.66 049.97 06.49 050.97 06.51 051.97 06.53 052.97 06.54 053.97 06.36 054.97 06.36 055.97 06.37 056.97 06.37 057.97 06.36 058.97 06.16 059.97 06.15 060.97 06.13 061.97 06.12 062.97 06.10 063.97 06.08 064.97 06.05 065.97 05.82 066.97 05.79 067.97 05.76 068.97 05.72 069.97 05.69 070.97 05.64 071.97 05.60 072.97 05.55 073.97 05.50 074.97 05.45 075.97 05.28 076.97 05.39 077.97 05.68 078.97 05.76 079.97 05.82 080.97 05.87 081.97 05.91 082.97 06.13 083.97 06.14 084.97 06.14 09 Jan 2008 043.91 06.10 044.91 06.16 045.91 06.23 046.91 06.09 047.91 06.14 048.91 06.19 049.91 06.23 050.91 06.07 051.91 06.11 052.91 06.14 053.91 06.17 054.91 05.99 055.91 06.01 056.91 06.02 057.91 06.04 058.91 06.04 059.91 06.05 060.91 05.85 061.91 05.85 062.91 05.84 063.91 05.84 064.91 05.82 065.91 05.81 066.91 05.59 067.91 05.57 068.91 05.55 069.91 05.52 070.91 05.49 071.91 05.46 072.91 05.43 073.91 05.39 074.91 05.35 075.91 05.31 076.91 05.06 077.91 05.02 078.91 04.97 079.91 04.91 080.91 04.86 081.91 04.93 082.91 04.99 083.91 05.23 084.91 05.27 085.91 05.29 10 Jan 2008 044.80 05.59 045.80 05.67 046.80 05.75 047.80 05.62 048.80 05.69 049.80 05.75 050.80 05.81 051.80 05.66 052.80 05.71 053.80 05.75 054.80 05.79 055.80 05.63 056.80 05.66 057.80 05.69 058.80 05.71 059.80 05.73 060.80 05.55 061.80 05.56 062.80 05.57 063.80 05.58 064.80 05.58 065.80 05.58 066.80 05.58 067.80 05.37 068.80 05.36 069.80 05.35 070.80 05.33 071.80 05.31 072.80 05.29 073.80 05.26 074.80 05.24 075.80 05.21 076.80 05.17 077.80 04.94 078.80 04.90 079.80 04.86 080.80 04.82 081.80 04.77 082.80 04.72 083.80 04.67 084.80 04.61 085.80 04.56 11 Jan 2008 045.65 05.14 046.65 05.24 047.65 05.13 048.65 05.22 049.65 05.30 050.65 05.37 051.65 05.24 052.65 05.31 053.65 05.37 054.65 05.42 055.65 05.27 056.65 05.32 057.65 05.36 058.65 05.40 059.65 05.44 060.65 05.47 061.65 05.30 062.65 05.32 063.65 05.34 064.65 05.36 065.65 05.37 066.65 05.38 067.65 05.19 068.65 05.19 069.65 05.19 070.65 05.19 071.65 05.18 072.65 05.17 073.65 05.16 074.65 05.15 075.65 05.13 076.65 05.11 077.65 04.89 078.65 04.86 079.65 04.83 080.65 04.80 081.65 04.76 082.65 04.73 083.65 04.69 084.65 04.64 085.65 04.60 086.65 04.55 087.65 04.50 12 Jan 2008 046.36 04.70 047.36 04.60 048.36 04.71 049.36 04.80 050.36 04.89 051.36 04.78 052.36 04.86 053.36 04.94 054.36 05.01 055.36 04.88 056.36 04.94 057.36 05.00 058.36 05.05 059.36 05.10 060.36 05.15 061.36 04.99 062.36 05.03 063.36 05.06 064.36 05.09 065.36 05.12 066.36 05.15 067.36 04.97 068.36 04.98 069.36 05.00 070.36 05.01 071.36 05.01 072.36 05.02 073.36 05.02 074.36 05.02 075.36 05.01 076.36 05.00 077.36 04.79 078.36 04.78 079.36 04.76 080.36 04.74 081.36 04.72 082.36 04.69 083.36 04.66 084.36 04.63 085.36 04.60 086.36 04.56 087.36 04.52 088.36 04.48 13 Jan 2008 047.23 04.08 048.23 04.20 049.23 04.31 050.23 04.21 051.23 04.31 052.23 04.41 053.23 04.50 054.23 04.58 055.23 04.46 056.23 04.54 057.23 04.61 058.23 04.68 059.23 04.74 060.23 04.60 061.23 04.66 062.23 04.71 063.23 04.75 064.23 04.80 065.23 04.84 066.23 04.87 067.23 04.71 068.23 04.73 069.23 04.76 070.23 04.78 071.23 04.80 072.23 04.82 073.23 04.83 074.23 04.84 075.23 04.85 076.23 04.65 077.23 04.65 078.23 04.65 079.23 04.64 080.23 04.63 081.23 04.62 082.23 04.60 083.23 04.59 084.23 04.57 085.23 04.54 086.23 04.52 087.23 04.49 088.23 04.46 14 Jan 2008 047.96 03.55 048.96 03.47 049.96 03.59 050.96 03.70 051.96 03.81 052.96 03.71 053.96 03.81 054.96 03.90 055.96 03.99 056.96 04.07 057.96 04.15 058.96 04.03 059.96 04.10 060.96 04.16 061.96 04.23 062.96 04.28 063.96 04.34 064.96 04.39 065.96 04.24 066.96 04.28 067.96 04.32 068.96 04.36 069.96 04.39 070.96 04.42 071.96 04.45 072.96 04.48 073.96 04.50 074.96 04.31 075.96 04.33 076.96 04.34 077.96 04.35 078.96 04.35 079.96 04.35 080.96 04.35 081.96 04.35 082.96 04.34 083.96 04.33 084.96 04.32 085.96 04.30 086.96 04.28 087.96 04.26 088.96 04.24 089.96 04.21 15 Jan 2008 048.66 03.05 049.66 03.18 050.66 03.30 051.66 03.22 052.66 03.33 053.66 03.43 054.66 03.54 055.66 03.63 056.66 03.53 057.66 03.62 058.66 03.70 059.66 03.78 060.66 03.86 061.66 03.93 062.66 04.00 063.66 03.87 064.66 03.93 065.66 03.99 066.66 04.04 067.66 04.09 068.66 04.14 069.66 04.19 070.66 04.23 071.66 04.26 072.66 04.30 073.66 04.13 074.66 04.16 075.66 04.18 076.66 04.20 077.66 04.22 078.66 04.23 079.66 04.25 080.66 04.25 081.66 04.26 082.66 04.26 083.66 04.26 084.66 04.26 085.66 04.25 086.66 04.25 087.66 04.23 088.66 04.22 089.66 04.20 090.66 04.18 16 Jan 2008 049.32 02.62 050.32 02.74 051.32 02.87 052.32 02.99 053.32 03.10 054.32 03.01 055.32 03.12 056.32 03.22 057.32 03.32 058.32 03.41 059.32 03.50 060.32 03.59 061.32 03.47 062.32 03.55 063.32 03.62 064.32 03.69 065.32 03.76 066.32 03.82 067.32 03.88 068.32 03.94 069.32 03.99 070.32 04.04 071.32 03.89 072.32 03.93 073.32 03.97 074.32 04.01 075.32 04.04 076.32 04.07 077.32 04.10 078.32 04.12 079.32 04.14 080.32 04.16 081.32 04.18 082.32 04.19 083.32 04.20 084.32 04.20 085.32 04.21 086.32 04.21 087.32 04.20 088.32 04.20 089.32 04.19 090.32 04.18 17 Jan 2008 053.96 02.67 054.96 02.78 055.96 02.89 056.96 03.00 057.96 03.10 058.96 02.99 059.96 03.08 060.96 03.17 061.96 03.26 062.96 03.34 063.96 03.42 064.96 03.49 065.96 03.56 066.96 03.63 067.96 03.50 068.96 03.56 069.96 03.61 070.96 03.67 071.96 03.72 072.96 03.77 073.96 03.81 074.96 03.85 075.96 03.89 076.96 03.93 077.96 03.96 078.96 03.99 079.96 04.01 080.96 04.04 081.96 04.06 082.96 04.08 083.96 04.09 084.96 04.10 085.96 04.11 086.96 04.11 087.96 04.12 088.96 04.12 089.96 04.11 090.96 04.11 091.96 04.10 18 Jan 2008 053.56 02.52 054.56 02.63 055.56 02.55 056.56 02.66 057.56 02.76 058.56 02.86 059.56 02.96 060.56 03.06 061.56 03.15 062.56 03.23 063.56 03.32 064.56 03.40 065.56 03.28 066.56 03.35 067.56 03.42 068.56 03.49 069.56 03.55 070.56 03.61 071.56 03.67 072.56 03.73 073.56 03.78 074.56 03.83 075.56 03.87 076.56 03.91 077.56 03.95 078.56 03.99 079.56 04.02 080.56 04.05 081.56 04.08 082.56 04.11 083.56 04.13 084.56 04.15 085.56 04.16 086.56 04.18 087.56 04.19 088.56 04.19 089.56 04.20 090.56 04.20 091.56 04.20 092.56 04.19 19 Jan 2008 056.14 02.51 057.14 02.62 058.14 02.72 059.14 02.82 060.14 02.92 061.14 03.02 062.14 02.91 063.14 03.00 064.14 03.08 065.14 03.17 066.14 03.25 067.14 03.32 068.14 03.39 069.14 03.46 070.14 03.53 071.14 03.59 072.14 03.65 073.14 03.71 074.14 03.77 075.14 03.82 076.14 03.87 077.14 03.91 078.14 03.95 079.14 03.99 080.14 04.03 081.14 04.06 082.14 04.10 083.14 04.12 084.14 04.15 085.14 04.17 086.14 04.19 087.14 04.21 088.14 04.22 089.14 04.23 090.14 04.24 091.14 04.24 092.14 04.25 093.14 04.24 20 Jan 2008 056.53 02.51 058.53 02.52 059.53 02.63 060.53 02.72 061.53 02.82 062.53 02.91 063.53 03.00 064.53 03.09 065.53 03.17 066.53 03.25 067.53 03.33 068.53 03.41 069.53 03.48 070.53 03.55 071.53 03.61 072.53 03.67 073.53 03.73 074.53 03.79 075.53 03.84 076.53 03.90 077.53 03.94 078.53 03.99 079.53 04.03 080.53 04.07 081.53 04.11 082.53 04.14 083.53 04.17 084.53 04.20 085.53 04.23 086.53 04.25 087.53 04.27 088.53 04.29 089.53 04.30 090.53 04.31 091.53 04.32 092.53 04.32 093.53 04.33 21 Jan 2008 058.08 02.67 059.08 02.77 060.08 02.87 061.08 02.97 062.08 03.07 063.08 03.16 064.08 03.25 065.08 03.34 066.08 03.42 067.08 03.50 068.08 03.58 069.08 03.65 070.08 03.72 071.08 03.79 072.08 03.86 073.08 03.92 074.08 03.98 075.08 04.04 076.08 04.10 077.08 04.15 078.08 04.20 079.08 04.25 080.08 04.29 081.08 04.33 082.08 04.37 083.08 04.40 084.08 04.44 085.08 04.47 086.08 04.49 087.08 04.52 088.08 04.54 089.08 04.56 090.08 04.57 091.08 04.59 092.08 04.60 22 Jan 2008 056.62 02.61 057.62 02.72 058.62 02.83 059.62 02.93 060.62 03.03 061.62 03.12 062.62 03.22 063.62 03.31 064.62 03.40 065.62 03.48 066.62 03.57 067.62 03.65 068.62 03.72 069.62 03.80 070.62 03.87 071.62 03.94 072.62 04.01 073.62 04.07 074.62 04.13 075.62 04.19 076.62 04.24 077.62 04.30 078.62 04.35 079.62 04.39 080.62 04.44 081.62 04.48 082.62 04.52 083.62 04.56 084.62 04.59 085.62 04.62 086.62 04.65 087.62 04.67 088.62 04.70 089.62 04.72 090.62 04.73 091.62 04.75 092.62 04.76 23 Jan 2008 055.15 02.60 056.15 02.71 057.15 02.82 058.15 02.92 059.15 03.03 060.15 03.13 061.15 03.22 062.15 03.32 063.15 03.41 064.15 03.50 065.15 03.59 066.15 03.67 067.15 03.75 068.15 03.83 069.15 03.91 070.15 03.98 071.15 04.05 072.15 04.12 073.15 04.19 074.15 04.25 075.15 04.31 076.15 04.37 077.15 04.42 078.15 04.47 079.15 04.52 080.15 04.57 081.15 04.61 082.15 04.66 083.15 04.70 084.15 04.73 085.15 04.77 086.15 04.80 087.15 04.82 088.15 04.85 089.15 04.87 090.15 05.09 091.15 05.11 092.15 05.12 093.15 05.13 24 Jan 2008 053.63 02.62 054.63 02.74 055.63 02.85 056.63 02.96 057.63 03.06 058.63 03.16 059.63 03.26 060.63 03.36 061.63 03.46 062.63 03.55 063.63 03.64 064.63 03.72 065.63 03.81 066.63 03.89 067.63 03.97 068.63 04.05 069.63 04.12 070.63 04.19 079.63 04.72 080.63 04.77 081.63 04.81 082.63 04.85 083.63 04.89 084.63 04.93 085.63 05.16 086.63 05.19 087.63 05.22 088.63 05.24 089.63 05.26 090.63 05.28 091.63 05.30 092.63 05.31 25 Jan 2008 054.11 03.00 055.11 03.11 056.11 03.21 057.11 03.32 058.11 03.42 059.11 03.52 060.11 03.61 061.11 03.71 062.11 03.80 063.11 03.89 064.11 03.97 065.11 04.06 066.11 04.14 067.11 04.22 068.11 04.30 069.11 04.37 070.11 04.44 071.11 04.51 072.11 04.58 073.11 04.64 074.11 04.71 075.11 04.77 076.11 04.82 077.11 04.88 078.11 04.93 079.11 04.98 080.11 05.02 081.11 05.07 082.11 05.31 083.11 05.35 084.11 05.38 085.11 05.42 086.11 05.45 087.11 05.48 088.11 05.50 089.11 05.52 090.11 05.54 091.11 05.76 092.11 05.77 093.11 05.78 26 Jan 2008 054.57 03.36 055.57 03.47 056.57 03.57 057.57 03.67 058.57 03.77 059.57 03.86 060.57 03.96 061.57 04.05 062.57 04.13 063.57 04.22 064.57 04.30 065.57 04.38 066.57 04.46 067.57 04.54 068.57 04.61 069.57 04.68 070.57 04.75 071.57 04.82 072.57 04.88 073.57 04.94 074.57 05.00 075.57 05.06 076.57 05.11 077.57 05.36 078.57 05.41 079.57 05.46 080.57 05.50 081.57 05.54 082.57 05.58 083.57 05.61 084.57 05.65 085.57 05.68 086.57 05.70 087.57 05.93 088.57 05.95 089.57 05.97 090.57 05.98 091.57 06.00 092.57 06.00 093.57 06.21 27 Jan 2008 055.03 03.83 056.03 03.93 057.03 04.03 058.03 04.13 059.03 04.22 060.03 04.31 061.03 04.40 062.03 04.48 063.03 04.57 064.03 04.65 065.03 04.73 066.03 04.80 067.03 04.88 068.03 04.95 069.03 05.02 070.03 05.08 071.03 05.15 072.03 05.21 073.03 05.47 074.03 05.53 075.03 05.58 076.03 05.63 077.03 05.68 078.03 05.73 079.03 05.77 080.03 05.81 081.03 05.85 082.03 05.89 083.03 06.12 084.03 06.15 085.03 06.18 086.03 06.21 087.03 06.23 088.03 06.25 089.03 06.27 090.03 06.48 091.03 06.49 092.03 06.50 093.03 06.50 28 Jan 2008 055.46 04.36 056.46 04.45 057.46 04.54 058.46 04.63 059.46 04.72 060.46 04.80 061.46 04.89 062.46 04.97 063.46 05.04 064.46 05.12 065.46 05.19 066.46 05.26 067.46 05.33 068.46 05.60 069.46 05.66 070.46 05.72 071.46 05.78 072.46 05.84 073.46 05.89 074.46 05.95 075.46 05.99 076.46 06.04 077.46 06.09 078.46 06.33 079.46 06.37 080.46 06.40 081.46 06.43 082.46 06.46 083.46 06.49 084.46 06.52 085.46 06.74 086.46 06.76 087.46 06.77 088.46 06.79 089.46 06.79 090.46 06.80 091.46 07.00 092.46 07.00 093.46 07.00 29 Jan 2008 055.90 04.75 056.90 04.84 057.90 04.92 058.90 05.00 059.90 05.09 060.90 05.16 061.90 05.24 062.90 05.31 063.90 05.39 064.90 05.65 065.90 05.72 066.90 05.79 067.90 05.85 068.90 05.91 069.90 05.97 070.90 06.02 071.90 06.07 072.90 06.12 073.90 06.17 074.90 06.41 075.90 06.46 076.90 06.50 077.90 06.53 078.90 06.57 079.90 06.60 080.90 06.63 081.90 06.85 082.90 06.87 083.90 06.89 084.90 06.91 085.90 06.92 086.90 07.13 087.90 07.14 088.90 07.14 089.90 07.14 090.90 07.14 091.90 07.33 092.90 07.32 093.90 07.30 30 Jan 2008 056.31 05.11 057.31 05.19 058.31 05.27 059.31 05.35 060.31 05.62 061.31 05.69 062.31 05.76 063.31 05.83 064.31 05.89 065.31 05.95 066.31 06.01 067.31 06.07 068.31 06.12 069.31 06.17 070.31 06.42 071.31 06.47 072.31 06.51 073.31 06.55 074.31 06.59 075.31 06.63 076.31 06.66 077.31 06.89 078.31 06.92 079.31 06.95 080.31 06.97 081.31 06.99 082.31 07.00 083.31 07.21 084.31 07.22 085.31 07.23 086.31 07.23 087.31 07.43 088.31 07.42 089.31 07.42 090.31 07.40 091.31 07.59 092.31 07.56 093.31 07.54 094.31 07.71 31 Jan 2008 056.72 05.63 057.72 05.70 058.72 05.77 059.72 05.84 060.72 05.90 061.72 05.96 062.72 06.02 063.72 06.08 064.72 06.13 065.72 06.19 066.72 06.44 067.72 06.48 068.72 06.53 069.72 06.57 070.72 06.61 071.72 06.65 072.72 06.68 073.72 06.91 074.72 06.94 075.72 06.97 076.72 06.99 077.72 07.01 078.72 07.03 079.72 07.24 080.72 07.25 081.72 07.26 082.72 07.26 083.72 07.46 084.72 07.45 085.72 07.45 086.72 07.43 087.72 07.62 088.72 07.60 089.72 07.57 090.72 07.74 091.72 07.71 092.72 07.67 093.72 07.83 094.72 07.78 01 Feb 2008 057.11 05.88 058.11 05.94 059.11 06.00 060.11 06.05 061.11 06.11 062.11 06.16 063.11 06.21 064.11 06.46 065.11 06.50 066.11 06.54 067.11 06.58 068.11 06.62 069.11 06.65 070.11 06.68 071.11 06.91 072.11 06.94 073.11 06.96 074.11 06.98 075.11 06.99 076.11 07.21 077.11 07.22 078.11 07.22 079.11 07.22 080.11 07.42 081.11 07.42 082.11 07.41 083.11 07.40 084.11 07.58 085.11 07.56 086.11 07.54 087.11 07.51 088.11 07.67 089.11 07.63 090.11 07.79 091.11 07.74 092.11 07.68 093.11 07.82 094.11 07.76 095.11 07.88 02 Feb 2008 057.70 06.05 058.70 06.10 059.70 06.15 060.70 06.39 061.70 06.44 062.70 06.48 063.70 06.51 064.70 06.55 065.70 06.58 066.70 06.61 067.70 06.83 068.70 06.86 069.70 06.88 070.70 06.89 071.70 06.91 072.70 07.12 073.70 07.13 074.70 07.13 075.70 07.13 076.70 07.13 077.70 07.32 078.70 07.31 079.70 07.29 080.70 07.27 081.70 07.45 082.70 07.42 083.70 07.39 084.70 07.55 085.70 07.51 086.70 07.47 087.70 07.61 03 Feb 2008 058.04 06.18 059.04 06.21 060.04 06.25 061.04 06.28 062.04 06.31 063.04 06.34 064.04 06.36 065.04 06.58 066.04 06.60 067.04 06.62 068.04 06.63 069.04 06.64 070.04 06.84 071.04 06.84 072.04 06.84 073.04 06.83 074.04 06.82 075.04 07.01 076.04 06.99 077.04 06.97 078.04 06.95 079.04 07.12 080.04 07.08 081.04 07.04 082.04 07.20 083.04 07.15 084.04 07.10 085.04 07.24 086.04 07.17 087.04 07.10 088.04 07.22 04 Feb 2008 058.38 06.17 059.38 06.20 060.38 06.22 061.38 06.24 062.38 06.25 063.38 06.46 064.38 06.47 065.38 06.48 066.38 06.48 067.38 06.48 068.38 06.67 069.38 06.67 070.38 06.65 071.38 06.64 072.38 06.82 073.38 06.79 074.38 06.77 075.38 06.73 076.38 06.90 077.38 06.86 078.38 06.81 079.38 06.76 080.38 06.90 081.38 06.84 082.38 06.97 083.38 06.90 084.38 06.82 085.38 06.94 086.38 06.85 087.38 06.95 088.38 06.84 05 Feb 2008 058.72 05.97 059.72 05.98 060.72 05.98 061.72 06.19 062.72 06.19 063.72 06.18 064.72 06.18 065.72 06.17 066.72 06.35 067.72 06.33 068.72 06.31 069.72 06.28 070.72 06.25 071.72 06.42 072.72 06.38 073.72 06.34 074.72 06.49 075.72 06.44 076.72 06.38 077.72 06.32 078.72 06.45 079.72 06.37 080.72 06.49 081.72 06.41 082.72 06.32 083.72 06.42 084.72 06.31 085.72 06.40 086.72 06.28 087.72 06.15 088.72 06.22 06 Feb 2008 059.05 05.76 060.05 05.96 061.05 05.95 062.05 05.93 063.05 05.92 064.05 05.90 065.05 05.87 066.05 06.05 067.05 06.01 068.05 05.98 069.05 05.94 070.05 06.09 071.05 06.04 072.05 05.99 073.05 05.93 074.05 06.07 075.05 06.00 076.05 05.93 077.05 06.05 078.05 05.96 079.05 05.87 080.05 05.97 081.05 05.87 082.05 05.76 083.05 05.84 084.05 05.72 085.05 05.78 086.05 05.64 087.05 05.70 088.05 05.54 089.05 05.58 07 Feb 2008 059.38 05.45 060.38 05.63 061.38 05.60 062.38 05.57 063.38 05.54 064.38 05.51 065.38 05.66 066.38 05.62 067.38 05.57 068.38 05.52 069.38 05.66 070.38 05.59 071.38 05.53 072.38 05.45 073.38 05.57 074.38 05.49 075.38 05.40 076.38 05.51 077.38 05.41 078.38 05.30 079.38 05.39 080.38 05.27 081.38 05.14 082.38 05.20 083.38 05.06 084.38 05.11 085.38 04.96 086.38 04.79 087.38 04.82 088.38 04.64 089.38 04.64 08 Feb 2008 059.72 05.35 060.72 05.32 061.72 05.28 062.72 05.23 063.72 05.18 064.72 05.13 065.72 05.27 066.72 05.21 067.72 05.14 068.72 05.07 069.72 05.20 070.72 05.12 071.72 05.03 072.72 04.94 073.72 05.04 074.72 04.94 075.72 04.83 076.72 04.92 077.72 04.80 078.72 04.67 079.72 04.74 080.72 04.60 081.72 04.45 082.72 04.49 083.72 04.33 084.72 04.36 085.72 04.18 086.72 04.17 087.72 04.23 088.72 04.29 089.72 04.35 09 Feb 2008 060.05 04.81 061.05 04.96 062.05 04.91 063.05 04.85 064.05 04.78 065.05 04.72 066.05 04.84 067.05 04.77 068.05 04.68 069.05 04.60 070.05 04.70 071.05 04.61 072.05 04.51 073.05 04.40 074.05 04.48 075.05 04.37 076.05 04.24 077.05 04.11 078.05 04.17 079.05 04.03 080.05 03.88 081.05 03.92 082.05 03.94 083.05 04.00 084.05 04.06 085.05 04.12 086.05 04.18 087.05 04.23 088.05 04.29 089.05 04.33 090.05 04.38 10 Feb 2008 060.38 04.46 061.38 04.59 062.38 04.52 063.38 04.45 064.38 04.37 065.38 04.29 066.38 04.20 067.38 04.31 068.38 04.22 069.38 04.12 070.38 04.01 071.38 04.10 072.38 03.99 073.38 03.86 074.38 03.74 075.38 03.80 076.38 03.67 077.38 03.70 078.38 03.77 079.38 03.83 080.38 03.90 081.38 03.96 082.38 04.01 083.38 04.07 084.38 04.12 085.38 04.17 086.38 04.22 087.38 04.26 088.38 04.30 089.38 04.34 090.38 04.38 11 Feb 2008 060.71 03.96 061.71 03.88 062.71 03.80 063.71 03.92 064.71 03.83 065.71 03.73 066.71 03.64 067.71 03.54 068.71 03.63 069.71 03.52 070.71 03.40 071.71 03.28 072.71 03.31 073.71 03.38 074.71 03.45 075.71 03.52 076.71 03.59 077.71 03.65 078.71 03.71 079.71 03.77 080.71 03.82 081.71 03.87 082.71 03.92 083.71 03.97 084.71 04.01 085.71 04.05 086.71 04.08 087.71 04.12 088.71 04.15 089.71 04.18 090.71 04.20 12 Feb 2008 071.04 03.31 072.04 03.38 073.04 03.45 074.04 03.52 075.04 03.58 076.04 03.64 077.04 03.70 078.04 03.75 079.04 03.80 080.04 03.85 13 Feb 2008 071.37 03.46 072.37 03.53 073.37 03.59 074.37 03.65 075.37 03.70 076.37 03.76 077.37 03.80 078.37 03.85 079.37 03.89 080.37 03.93 081.37 03.97 14 Feb 2008 071.70 03.54 072.70 03.60 073.70 03.66 074.70 03.71 075.70 03.75 076.70 03.80 077.70 03.84 078.70 03.88 079.70 03.91 080.70 03.95 081.70 03.98 15 Feb 2008 072.03 03.96 073.03 04.01 074.03 04.06 075.03 03.90 076.03 03.94 077.03 03.98 078.03 04.02 079.03 04.05 080.03 04.08 081.03 04.10 082.03 04.13 16 Feb 2008 072.36 04.11 073.36 04.16 074.36 04.20 075.36 04.24 076.36 04.27 077.36 04.31 078.36 04.14 079.36 04.16 080.36 04.19 081.36 04.21 082.36 04.22 17 Feb 2008 072.69 04.27 073.69 04.31 074.69 04.35 075.69 04.39 076.69 04.42 077.69 04.45 078.69 04.47 079.69 04.49 080.69 04.51 081.69 04.32 082.69 04.34 18 Feb 2008 073.02 04.82 074.02 04.86 075.02 04.90 076.02 04.73 077.02 04.75 078.02 04.78 079.02 04.80 080.02 04.82 081.02 04.83 082.02 04.84 083.02 04.85 19 Feb 2008 073.35 05.03 074.35 05.06 075.35 05.10 076.35 05.12 077.35 05.15 078.35 05.17 079.35 04.99 080.35 05.00 081.35 05.01 082.35 05.02 083.35 05.03 20 Feb 2008 073.68 05.42 074.68 05.45 075.68 05.48 076.68 05.31 077.68 05.33 078.68 05.35 079.68 05.37 080.68 05.38 081.68 05.39 082.68 05.40 083.68 05.20 21 Feb 2008 074.02 05.81 075.02 05.64 076.02 05.67 077.02 05.70 078.02 05.72 079.02 05.74 080.02 05.76 081.02 05.57 082.02 05.58 083.02 05.59 084.02 05.59 22 Feb 2008 074.36 06.27 075.36 06.10 076.36 06.14 077.36 06.16 078.36 06.19 079.36 06.01 080.36 06.03 081.36 06.04 082.36 06.05 083.36 06.06 084.36 05.86 23 Feb 2008 074.69 06.74 075.69 06.58 076.69 06.62 077.69 06.65 078.69 06.48 079.69 06.51 080.69 06.53 081.69 06.54 082.69 06.56 083.69 06.37 084.69 06.37 24 Feb 2008 075.04 07.05 076.04 06.90 077.04 06.94 078.04 06.98 079.04 06.82 080.04 06.85 081.04 06.87 082.04 06.90 083.04 06.71 084.04 06.73 085.04 06.74 25 Feb 2008 075.38 07.44 076.38 07.50 077.38 07.35 078.38 07.40 079.38 07.45 080.38 07.29 081.38 07.32 082.38 07.35 083.38 07.18 084.38 07.20 085.38 07.22 26 Feb 2008 075.72 07.79 076.72 07.67 077.72 07.74 078.72 07.60 079.72 07.66 080.72 07.71 081.72 07.56 082.72 07.60 083.72 07.63 084.72 07.47 085.72 07.49 27 Feb 2008 076.07 07.81 077.07 07.90 078.07 07.79 079.07 07.87 080.07 07.75 081.07 07.82 082.07 07.68 083.07 07.73 084.07 07.79 085.07 07.63 086.07 07.67 28 Feb 2008 076.42 07.86 077.42 07.78 078.42 07.89 079.42 07.80 080.42 07.89 081.42 07.78 082.42 07.86 083.42 07.74 084.42 07.81 085.42 07.87 086.42 07.73 29 Feb 2008 076.77 07.72 077.77 07.67 078.77 07.81 079.77 07.75 080.77 07.67 081.77 07.79 082.77 07.69 083.77 07.79 084.77 07.68 085.77 07.77 086.77 07.65 01 Mar 2008 077.13 07.38 078.13 07.37 079.13 07.35 080.13 07.32 081.13 07.47 082.13 07.42 083.13 07.56 084.13 07.48 085.13 07.60 086.13 07.51 087.13 07.62 02 Mar 2008 077.49 06.54 078.49 06.57 079.49 06.79 080.49 06.79 081.49 06.78 082.49 06.76 083.49 06.93 084.49 06.89 085.49 07.04 086.49 06.98 087.49 07.11 03 Mar 2008 077.85 05.73 078.85 06.00 079.85 06.05 080.85 06.09 081.85 06.12 082.85 06.13 083.85 06.33 084.85 06.33 085.85 06.50 086.85 06.47 087.85 06.43 04 Mar 2008 078.22 05.00 079.22 04.95 080.22 04.94 081.22 05.21 082.22 05.27 083.22 05.31 084.22 05.35 085.22 05.57 086.22 05.58 087.22 05.57 088.22 05.76 05 Mar 2008 078.59 04.97 079.59 04.92 080.59 04.88 081.59 04.83 082.59 04.78 083.59 04.73 084.59 04.67 085.59 04.68 086.59 04.71 087.59 04.93 088.59 04.94 06 Mar 2008 078.97 04.86 079.97 04.83 080.97 04.80 081.97 04.76 082.97 04.72 083.97 04.67 084.97 04.63 085.97 04.58 086.97 04.53 087.97 04.47 088.97 04.42 07 Mar 2008 079.35 04.78 080.35 04.76 081.35 04.74 082.35 04.71 083.35 04.68 084.35 04.64 085.35 04.61 086.35 04.57 087.35 04.53 088.35 04.48 089.35 04.43 08 Mar 2008 079.73 04.66 080.73 04.65 081.73 04.64 082.73 04.62 083.73 04.60 084.73 04.57 085.73 04.54 086.73 04.51 087.73 04.48 088.73 04.45 089.73 04.41 09 Mar 2008 080.13 04.38 081.13 04.37 082.13 04.37 083.13 04.36 084.13 04.34 085.13 04.33 086.13 04.31 087.13 04.29 088.13 04.27 089.13 04.24 090.13 04.21 10 Mar 2008 080.52 04.28 081.52 04.28 082.52 04.28 083.52 04.28 084.52 04.28 085.52 04.27 086.52 04.26 087.52 04.24 088.52 04.23 089.52 04.21 090.52 04.19 11 Mar 2008 080.93 04.19 081.93 04.20 082.93 04.21 083.93 04.21 084.93 04.22 085.93 04.02 086.93 04.01 087.93 04.01 088.93 04.00 089.93 03.99 090.93 03.97 12 Mar 2008 081.33 03.66 082.33 03.48 083.33 03.49 084.33 03.50 085.33 03.51 086.33 03.52 087.33 03.52 088.33 03.52 089.33 03.52 090.33 03.51 091.33 03.50 13 Mar 2008 081.75 03.29 082.75 03.11 083.75 03.13 084.75 03.15 085.75 03.17 086.75 03.18 087.75 03.19 088.75 03.19 089.75 03.19 090.75 03.19 091.75 03.19 14 Mar 2008 082.17 02.89 083.17 02.92 084.17 02.95 085.17 02.77 086.17 02.79 087.17 02.80 088.17 02.81 089.17 02.82 090.17 02.83 091.17 02.83 092.17 02.84 14 Jul 2008 240.07 54.07 241.07 54.07 242.07 54.07 243.07 54.07 244.07 54.07 245.07 54.07 246.07 54.07 247.07 54.07 248.07 54.07 249.07 54.07 15 Jul 2008 240.48 54.07 241.48 54.07 242.48 54.07 243.48 54.07 244.48 54.07 245.48 54.07 246.48 54.07 247.48 54.07 248.48 54.07 249.48 54.07 250.48 54.07 16 Jul 2008 240.87 54.06 241.87 54.06 242.87 54.06 243.87 54.06 244.87 54.06 245.87 54.06 246.87 54.06 247.87 54.06 248.87 54.06 249.87 54.06 250.87 54.06 17 Jul 2008 241.26 54.03 242.26 54.03 243.26 54.03 244.26 54.03 245.26 54.03 246.26 54.03 247.26 54.03 248.26 54.03 249.26 54.03 250.26 54.03 18 Jul 2008 241.64 53.99 242.64 53.99 243.64 53.99 244.64 53.99 245.64 53.99 246.64 53.99 247.64 53.99 248.64 53.99 249.64 53.99 250.64 53.99 251.64 53.99 19 Jul 2008 242.02 53.94 243.02 53.94 244.02 53.94 245.02 53.94 246.02 53.94 247.02 53.94 248.02 53.94 249.02 53.94 250.02 53.94 251.02 53.94 252.02 53.94 20 Jul 2008 242.40 53.69 243.40 53.69 244.40 53.69 245.40 53.69 246.40 53.69 247.40 53.69 248.40 53.69 249.40 53.69 250.40 53.69 251.40 53.69 252.40 53.69 21 Jul 2008 242.76 53.63 243.76 53.63 244.76 53.63 245.76 53.63 246.76 53.63 247.76 53.63 248.76 53.63 249.76 53.63 250.76 53.63 251.76 53.63 252.76 53.63 22 Jul 2008 243.13 53.58 244.13 53.58 245.13 53.58 246.13 53.58 247.13 53.58 248.13 53.58 249.13 53.58 250.13 53.58 251.13 53.58 252.13 53.58 23 Jul 2008 243.48 53.53 244.48 53.53 245.48 53.53 246.48 53.53 247.48 53.53 248.48 53.53 249.48 53.53 250.48 53.53 251.48 53.53 252.48 53.53 24 Jul 2008 243.84 53.49 244.84 53.49 245.84 53.49 246.84 53.49 247.84 53.49 248.84 53.49 249.84 53.49 250.84 53.49 251.84 53.49 252.84 53.49 25 Jul 2008 244.19 53.45 245.19 53.45 246.19 53.45 247.19 53.45 248.19 53.45 249.19 53.45 250.19 53.45 251.19 53.45 252.19 53.45 253.19 53.45 254.19 53.45 26 Jul 2008 244.54 53.42 245.54 53.42 246.54 53.42 247.54 53.42 248.54 53.42 249.54 53.42 250.54 53.42 251.54 53.42 252.54 53.42 253.54 53.42 254.54 53.42 27 Jul 2008 244.88 53.40 245.88 53.40 246.88 53.40 247.88 53.40 248.88 53.40 249.88 53.40 250.88 53.40 251.88 53.40 252.88 53.40 253.88 53.40 254.88 53.40 28 Jul 2008 245.22 53.19 246.22 53.19 247.22 53.19 248.22 53.19 249.22 53.19 250.22 53.19 251.22 53.19 252.22 53.19 253.22 53.19 254.22 53.19 255.22 53.19 29 Jul 2008 245.56 53.40 246.56 53.40 247.56 53.40 248.56 53.40 249.56 53.40 250.56 53.40 251.56 53.40 252.56 53.40 253.56 53.40 254.56 53.40 255.56 53.40 30 Jul 2008 245.89 53.41 246.89 53.41 247.89 53.41 248.89 53.41 249.89 53.41 250.89 53.41 251.89 53.41 252.89 53.41 253.89 53.41 254.89 53.41 255.89 53.41 31 Jul 2008 246.22 53.43 247.22 53.43 248.22 53.43 249.22 53.43 250.22 53.43 251.22 53.43 252.22 53.43 253.22 53.43 254.22 53.43 255.22 53.43 256.22 53.43 01 Aug 2008 246.55 53.46 247.55 53.46 248.55 53.46 249.55 53.46 250.55 53.46 251.55 53.46 252.55 53.46 253.55 53.46 254.55 53.46 255.55 53.46 256.55 53.46 02 Aug 2008 246.88 53.50 247.88 53.50 248.88 53.50 249.88 53.50 250.88 53.50 251.88 53.50 252.88 53.50 253.88 53.50 254.88 53.50 255.88 53.50 256.88 53.50 03 Aug 2008 247.20 53.55 248.20 53.55 249.20 53.55 250.20 53.55 251.20 53.55 252.20 53.55 253.20 53.55 254.20 53.55 255.20 53.55 256.20 53.55 257.20 53.55 04 Aug 2008 247.52 53.60 248.52 53.60 249.52 53.60 250.52 53.60 251.52 53.60 252.52 53.60 253.52 53.60 254.52 53.60 255.52 53.60 256.52 53.60 257.52 53.60 05 Aug 2008 247.85 53.65 248.85 53.65 249.85 53.65 250.85 53.65 251.85 53.65 252.85 53.65 253.85 53.65 254.85 53.65 255.85 53.65 256.85 53.65 257.85 53.65 06 Aug 2008 248.16 53.71 249.16 53.71 250.16 53.71 251.16 53.71 252.16 53.71 253.16 53.71 254.16 53.71 255.16 53.71 256.16 53.71 257.16 53.71 258.16 53.71 07 Aug 2008 248.48 53.96 249.48 53.96 250.48 53.96 251.48 53.96 252.48 53.96 253.48 53.96 254.48 53.96 255.48 53.96 256.48 53.96 257.48 53.96 258.48 53.96 08 Aug 2008 248.80 54.00 249.80 54.00 250.80 54.00 251.80 54.00 252.80 54.00 253.80 54.00 254.80 54.00 255.80 54.00 256.80 54.00 257.80 54.00 258.80 54.00 09 Aug 2008 249.12 54.04 250.12 54.04 251.12 54.04 252.12 54.04 253.12 54.04 254.12 54.04 255.12 54.04 256.12 54.04 257.12 54.04 258.12 54.04 259.12 54.04 10 Aug 2008 249.43 54.06 250.43 54.06 251.43 54.06 252.43 54.06 253.43 54.06 254.43 54.06 255.43 54.06 256.43 54.06 257.43 54.06 258.43 54.06 259.43 54.06 11 Aug 2008 249.75 54.07 250.75 54.07 251.75 54.07 252.75 54.07 253.75 54.07 254.75 54.07 255.75 54.07 256.75 54.07 257.75 54.07 258.75 54.07 259.75 54.07 12 Aug 2008 250.06 54.06 251.06 54.06 252.06 54.06 253.06 54.06 254.06 54.06 255.06 54.06 256.06 54.06 257.06 54.06 258.06 54.06 259.06 54.06 260.06 54.06 13 Aug 2008 250.37 54.04 251.37 54.04 252.37 54.04 253.37 54.04 254.37 54.04 255.37 54.04 256.37 54.04 257.37 54.04 258.37 54.04 259.37 54.04 260.37 54.04 14 Aug 2008 250.69 54.01 251.69 54.01 252.69 54.01 253.69 54.01 254.69 54.01 255.69 54.01 256.69 54.01 257.69 54.01 258.69 54.01 259.69 54.01 260.69 54.01 15 Aug 2008 251.00 53.97 252.00 53.97 253.00 53.97 254.00 53.97 255.00 53.97 256.00 53.97 257.00 53.97 258.00 53.97 259.00 53.97 260.00 53.97 261.00 53.97 16 Aug 2008 241.31 53.72 242.31 53.72 243.31 53.72 244.31 53.72 245.31 53.72 246.31 53.72 247.31 53.72 248.31 53.72 249.31 53.72 250.31 53.72 251.31 53.72 252.31 53.72 253.31 53.72 254.31 53.72 255.31 53.72 256.31 53.72 257.31 53.72 258.31 53.72 259.31 53.72 260.31 53.72 261.31 53.72 262.31 53.72 263.31 53.72 264.31 53.72 265.31 53.72 266.31 53.72 267.31 53.72 268.31 53.72 269.31 53.72 270.31 53.72 271.31 53.72 17 Aug 2008 241.62 53.66 242.62 53.66 243.62 53.66 244.62 53.66 245.62 53.66 246.62 53.66 247.62 53.66 248.62 53.66 249.62 53.66 250.62 53.66 251.62 53.66 252.62 53.66 253.62 53.66 254.62 53.66 255.62 53.66 256.62 53.66 257.62 53.66 258.62 53.66 259.62 53.66 260.62 53.66 261.62 53.66 262.62 53.66 263.62 53.66 264.62 53.66 265.62 53.66 266.62 53.66 267.62 53.66 268.62 53.66 269.62 53.66 270.62 53.66 18 Aug 2008 241.94 53.61 242.94 53.61 243.94 53.61 244.94 53.61 245.94 53.61 246.94 53.61 247.94 53.61 248.94 53.61 249.94 53.61 250.94 53.61 251.94 53.61 252.94 53.61 253.94 53.61 254.94 53.61 255.94 53.61 256.94 53.61 257.94 53.61 258.94 53.61 259.94 53.61 260.94 53.61 261.94 53.61 262.94 53.61 263.94 53.61 264.94 53.61 265.94 53.61 266.94 53.61 267.94 53.61 268.94 53.61 269.94 53.61 270.94 53.61 271.94 53.61 19 Aug 2008 242.25 53.56 243.25 53.56 244.25 53.56 245.25 53.56 246.25 53.56 247.25 53.56 248.25 53.56 249.25 53.56 250.25 53.56 251.25 53.56 252.25 53.56 253.25 53.56 254.25 53.56 255.25 53.56 256.25 53.56 257.25 53.56 258.25 53.56 259.25 53.56 260.25 53.56 261.25 53.56 262.25 53.56 263.25 53.56 264.25 53.56 265.25 53.56 266.25 53.56 267.25 53.56 268.25 53.56 269.25 53.56 270.25 53.56 271.25 53.56 272.25 53.56 20 Aug 2008 242.57 53.51 243.57 53.51 244.57 53.51 245.57 53.51 246.57 53.51 247.57 53.51 248.57 53.51 249.57 53.51 250.57 53.51 251.57 53.51 252.57 53.51 253.57 53.51 254.57 53.51 255.57 53.51 256.57 53.51 257.57 53.51 258.57 53.51 259.57 53.51 260.57 53.51 261.57 53.51 262.57 53.51 263.57 53.51 264.57 53.51 265.57 53.51 266.57 53.51 267.57 53.51 268.57 53.51 269.57 53.51 270.57 53.51 271.57 53.51 21 Aug 2008 242.88 53.47 243.88 53.47 244.88 53.47 245.88 53.47 246.88 53.47 247.88 53.47 248.88 53.47 249.88 53.47 250.88 53.47 251.88 53.47 252.88 53.47 253.88 53.47 254.88 53.47 255.88 53.47 256.88 53.47 257.88 53.47 258.88 53.47 259.88 53.47 260.88 53.47 261.88 53.47 262.88 53.47 263.88 53.47 264.88 53.47 265.88 53.47 266.88 53.47 267.88 53.47 268.88 53.47 269.88 53.47 270.88 53.47 271.88 53.47 272.88 53.47 22 Aug 2008 243.20 53.44 244.20 53.44 245.20 53.44 246.20 53.44 247.20 53.44 248.20 53.44 249.20 53.44 250.20 53.44 251.20 53.44 252.20 53.44 253.20 53.44 254.20 53.44 255.20 53.44 256.20 53.44 257.20 53.44 258.20 53.44 259.20 53.44 260.20 53.44 261.20 53.44 262.20 53.44 263.20 53.44 264.20 53.44 265.20 53.44 266.20 53.44 267.20 53.44 268.20 53.44 269.20 53.44 270.20 53.44 271.20 53.44 272.20 53.44 273.20 53.44 23 Aug 2008 243.52 53.41 244.52 53.41 245.52 53.41 246.52 53.41 247.52 53.41 248.52 53.41 249.52 53.41 250.52 53.41 251.52 53.41 252.52 53.41 253.52 53.41 254.52 53.41 255.52 53.41 256.52 53.41 257.52 53.41 258.52 53.41 259.52 53.41 260.52 53.41 261.52 53.41 262.52 53.41 263.52 53.41 264.52 53.41 265.52 53.41 266.52 53.41 267.52 53.41 268.52 53.41 269.52 53.41 270.52 53.41 271.52 53.41 272.52 53.41 273.52 53.41 24 Aug 2008 243.84 53.40 244.84 53.40 245.84 53.40 246.84 53.40 247.84 53.40 248.84 53.40 249.84 53.40 250.84 53.40 251.84 53.40 252.84 53.40 253.84 53.40 254.84 53.40 255.84 53.40 256.84 53.40 257.84 53.40 258.84 53.40 259.84 53.40 260.84 53.40 261.84 53.40 262.84 53.40 263.84 53.40 264.84 53.40 265.84 53.40 266.84 53.40 267.84 53.40 268.84 53.40 269.84 53.40 270.84 53.40 271.84 53.40 272.84 53.40 273.84 53.40 25 Aug 2008 244.16 53.19 245.16 53.19 246.16 53.19 247.16 53.19 248.16 53.19 249.16 53.19 250.16 53.19 251.16 53.19 252.16 53.19 253.16 53.19 254.16 53.19 255.16 53.19 256.16 53.19 257.16 53.19 258.16 53.19 259.16 53.19 260.16 53.19 261.16 53.19 262.16 53.19 263.16 53.19 264.16 53.19 265.16 53.19 266.16 53.19 267.16 53.19 268.16 53.19 269.16 53.19 270.16 53.19 271.16 53.19 272.16 53.19 273.16 53.19 274.16 53.19 26 Aug 2008 244.48 53.40 245.48 53.40 246.48 53.40 247.48 53.40 248.48 53.40 249.48 53.40 250.48 53.40 251.48 53.40 252.48 53.40 253.48 53.40 254.48 53.40 255.48 53.40 256.48 53.40 257.48 53.40 258.48 53.40 259.48 53.40 260.48 53.40 261.48 53.40 262.48 53.40 263.48 53.40 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 27 Aug 2008 244.56 53.42 245.56 53.42 246.56 53.42 247.56 53.42 248.56 53.42 249.56 53.42 250.56 53.42 251.56 53.42 252.56 53.42 253.56 53.42 254.56 53.42 255.56 53.42 256.56 53.42 257.56 53.42 258.56 53.42 259.56 53.42 260.56 53.42 261.56 53.42 262.56 53.42 263.56 53.42 264.56 53.42 265.56 53.42 266.56 53.42 267.56 53.42 268.56 53.42 269.56 53.42 270.56 53.42 271.56 53.42 272.56 53.42 273.56 53.42 274.56 53.42 275.56 53.42 276.56 53.42 277.56 53.42 278.56 53.42 279.56 53.42 280.56 53.42 281.56 53.42 282.56 53.42 28 Aug 2008 244.84 53.44 245.84 53.44 246.84 53.44 247.84 53.44 248.84 53.44 249.84 53.44 250.84 53.44 251.84 53.44 252.84 53.44 253.84 53.44 254.84 53.44 255.84 53.44 256.84 53.44 257.84 53.44 258.84 53.44 259.84 53.44 260.84 53.44 261.84 53.44 262.84 53.44 263.84 53.44 264.84 53.44 265.84 53.44 266.84 53.44 267.84 53.44 268.84 53.44 269.84 53.44 270.84 53.44 271.84 53.44 272.84 53.44 273.84 53.44 274.84 53.44 275.84 53.44 276.84 53.44 277.84 53.44 278.84 53.44 279.84 53.44 280.84 53.44 281.84 53.44 282.84 53.44 29 Aug 2008 245.11 53.48 246.11 53.48 247.11 53.48 248.11 53.48 249.11 53.48 250.11 53.48 251.11 53.48 252.11 53.48 253.11 53.48 254.11 53.48 255.11 53.48 256.11 53.48 257.11 53.48 258.11 53.48 259.11 53.48 260.11 53.48 261.11 53.48 262.11 53.48 263.11 53.48 264.11 53.48 265.11 53.48 266.11 53.48 267.11 53.48 268.11 53.48 269.11 53.48 270.11 53.48 271.11 53.48 272.11 53.48 273.11 53.48 274.11 53.48 275.11 53.48 276.11 53.48 277.11 53.48 278.11 53.48 279.11 53.48 280.11 53.48 281.11 53.48 282.11 53.48 283.11 53.48 30 Aug 2008 245.37 53.52 246.37 53.52 247.37 53.52 248.37 53.52 249.37 53.52 250.37 53.52 251.37 53.52 252.37 53.52 253.37 53.52 254.37 53.52 255.37 53.52 256.37 53.52 257.37 53.52 258.37 53.52 259.37 53.52 260.37 53.52 261.37 53.52 262.37 53.52 263.37 53.52 264.37 53.52 265.37 53.52 266.37 53.52 267.37 53.52 268.37 53.52 269.37 53.52 270.37 53.52 271.37 53.52 272.37 53.52 273.37 53.52 274.37 53.52 275.37 53.52 276.37 53.52 277.37 53.52 278.37 53.52 279.37 53.52 280.37 53.52 281.37 53.52 282.37 53.52 283.37 53.52 31 Aug 2008 245.62 53.57 246.62 53.57 247.62 53.57 248.62 53.57 249.62 53.57 250.62 53.57 251.62 53.57 252.62 53.57 253.62 53.57 254.62 53.57 255.62 53.57 256.62 53.57 257.62 53.57 258.62 53.57 259.62 53.57 260.62 53.57 261.62 53.57 262.62 53.57 263.62 53.57 264.62 53.57 265.62 53.57 266.62 53.57 267.62 53.57 268.62 53.57 269.62 53.57 270.62 53.57 271.62 53.57 272.62 53.57 273.62 53.57 274.62 53.57 275.62 53.57 276.62 53.57 277.62 53.57 278.62 53.57 279.62 53.57 280.62 53.57 281.62 53.57 282.62 53.57 283.62 53.57 01 Sep 2008 245.88 53.62 246.88 53.62 247.88 53.62 248.88 53.62 249.88 53.62 250.88 53.62 251.88 53.62 252.88 53.62 253.88 53.62 254.88 53.62 255.88 53.62 256.88 53.62 257.88 53.62 258.88 53.62 259.88 53.62 260.88 53.62 261.88 53.62 262.88 53.62 263.88 53.62 264.88 53.62 265.88 53.62 266.88 53.62 267.88 53.62 268.88 53.62 269.88 53.62 270.88 53.62 271.88 53.62 272.88 53.62 273.88 53.62 274.88 53.62 275.88 53.62 276.88 53.62 277.88 53.62 278.88 53.62 279.88 53.62 280.88 53.62 281.88 53.62 282.88 53.62 283.88 53.62 02 Sep 2008 246.12 53.68 247.12 53.68 248.12 53.68 249.12 53.68 250.12 53.68 251.12 53.68 252.12 53.68 253.12 53.68 254.12 53.68 255.12 53.68 256.12 53.68 257.12 53.68 258.12 53.68 259.12 53.68 260.12 53.68 261.12 53.68 262.12 53.68 263.12 53.68 264.12 53.68 265.12 53.68 266.12 53.68 267.12 53.68 268.12 53.68 269.12 53.68 270.12 53.68 271.12 53.68 272.12 53.68 273.12 53.68 274.12 53.68 275.12 53.68 276.12 53.68 277.12 53.68 278.12 53.68 279.12 53.68 280.12 53.68 281.12 53.68 282.12 53.68 283.12 53.68 284.12 53.68 285.12 53.68 03 Sep 2008 246.37 53.93 247.37 53.93 248.37 53.93 249.37 53.93 250.37 53.93 251.37 53.93 252.37 53.93 253.37 53.93 254.37 53.93 255.37 53.93 256.37 53.93 257.37 53.93 258.37 53.93 259.37 53.93 260.37 53.93 261.37 53.93 262.37 53.93 263.37 53.93 264.37 53.93 265.37 53.93 266.37 53.93 267.37 53.93 268.37 53.93 269.37 53.93 270.37 53.93 271.37 53.93 272.37 53.93 273.37 53.93 274.37 53.93 275.37 53.93 276.37 53.93 277.37 53.93 278.37 53.93 279.37 53.93 280.37 53.93 281.37 53.93 282.37 53.93 283.37 53.93 284.37 53.93 285.37 53.93 04 Sep 2008 246.59 53.98 247.59 53.98 248.59 53.98 249.59 53.98 250.59 53.98 251.59 53.98 252.59 53.98 253.59 53.98 254.59 53.98 255.59 53.98 256.59 53.98 257.59 53.98 258.59 53.98 259.59 53.98 260.59 53.98 261.59 53.98 262.59 53.98 263.59 53.98 264.59 53.98 265.59 53.98 266.59 53.98 267.59 53.98 268.59 53.98 269.59 53.98 270.59 53.98 271.59 53.98 272.59 53.98 273.59 53.98 274.59 53.98 275.59 53.98 276.59 53.98 277.59 53.98 278.59 53.98 279.59 53.98 280.59 53.98 281.59 53.98 282.59 53.98 283.59 53.98 284.59 53.98 285.59 53.98 05 Sep 2008 246.83 54.02 247.83 54.02 248.83 54.02 249.83 54.02 250.83 54.02 251.83 54.02 252.83 54.02 253.83 54.02 254.83 54.02 255.83 54.02 256.83 54.02 257.83 54.02 258.83 54.02 259.83 54.02 260.83 54.02 261.83 54.02 262.83 54.02 263.83 54.02 264.83 54.02 265.83 54.02 266.83 54.02 267.83 54.02 268.83 54.02 269.83 54.02 270.83 54.02 271.83 54.02 272.83 54.02 273.83 54.02 274.83 54.02 275.83 54.02 276.83 54.02 277.83 54.02 278.83 54.02 279.83 54.02 280.83 54.02 281.83 54.02 282.83 54.02 283.83 54.02 284.83 54.02 285.83 54.02 286.83 54.02 06 Sep 2008 247.19 54.05 248.19 54.05 249.19 54.05 250.19 54.05 251.19 54.05 252.19 54.05 253.19 54.05 254.19 54.05 255.19 54.05 256.19 54.05 257.19 54.05 258.19 54.05 259.19 54.05 260.19 54.05 261.19 54.05 262.19 54.05 263.19 54.05 264.19 54.05 265.19 54.05 266.19 54.05 267.19 54.05 268.19 54.05 269.19 54.05 270.19 54.05 271.19 54.05 272.19 54.05 273.19 54.05 274.19 54.05 275.19 54.05 276.19 54.05 277.19 54.05 278.19 54.05 279.19 54.05 280.19 54.05 281.19 54.05 282.19 54.05 283.19 54.05 284.19 54.05 285.19 54.05 286.19 54.05 287.19 54.05 07 Sep 2008 247.40 54.07 248.40 54.07 249.40 54.07 250.40 54.07 251.40 54.07 252.40 54.07 253.40 54.07 254.40 54.07 255.40 54.07 256.40 54.07 257.40 54.07 258.40 54.07 259.40 54.07 260.40 54.07 261.40 54.07 262.40 54.07 263.40 54.07 264.40 54.07 265.40 54.07 266.40 54.07 267.40 54.07 268.40 54.07 269.40 54.07 270.40 54.07 271.40 54.07 272.40 54.07 273.40 54.07 274.40 54.07 275.40 54.07 276.40 54.07 277.40 54.07 278.40 54.07 279.40 54.07 280.40 54.07 281.40 54.07 282.40 54.07 283.40 54.07 284.40 54.07 285.40 54.07 286.40 54.07 287.40 54.07 08 Sep 2008 247.60 54.07 248.60 54.07 249.60 54.07 250.60 54.07 251.60 54.07 252.60 54.07 253.60 54.07 254.60 54.07 255.60 54.07 256.60 54.07 257.60 54.07 258.60 54.07 259.60 54.07 260.60 54.07 261.60 54.07 262.60 54.07 263.60 54.07 264.60 54.07 265.60 54.07 266.60 54.07 267.60 54.07 268.60 54.07 269.60 54.07 270.60 54.07 271.60 54.07 272.60 54.07 273.60 54.07 274.60 54.07 275.60 54.07 276.60 54.07 277.60 54.07 278.60 54.07 279.60 54.07 280.60 54.07 281.60 54.07 282.60 54.07 283.60 54.07 284.60 54.07 285.60 54.07 286.60 54.07 287.60 54.07 09 Sep 2008 247.80 54.06 248.80 54.06 249.80 54.06 250.80 54.06 251.80 54.06 252.80 54.06 253.80 54.06 254.80 54.06 255.80 54.06 256.80 54.06 257.80 54.06 258.80 54.06 259.80 54.06 260.80 54.06 261.80 54.06 262.80 54.06 263.80 54.06 264.80 54.06 265.80 54.06 266.80 54.06 267.80 54.06 268.80 54.06 269.80 54.06 270.80 54.06 271.80 54.06 272.80 54.06 273.80 54.06 274.80 54.06 275.80 54.06 276.80 54.06 277.80 54.06 278.80 54.06 279.80 54.06 280.80 54.06 281.80 54.06 282.80 54.06 283.80 54.06 284.80 54.06 285.80 54.06 286.80 54.06 287.80 54.06 288.80 54.06 289.80 54.06 10 Sep 2008 247.99 54.03 248.99 54.03 249.99 54.03 250.99 54.03 251.99 54.03 252.99 54.03 253.99 54.03 254.99 54.03 255.99 54.03 256.99 54.03 257.99 54.03 258.99 54.03 259.99 54.03 260.99 54.03 261.99 54.03 262.99 54.03 263.99 54.03 264.99 54.03 265.99 54.03 266.99 54.03 267.99 54.03 268.99 54.03 269.99 54.03 270.99 54.03 271.99 54.03 272.99 54.03 273.99 54.03 274.99 54.03 275.99 54.03 276.99 54.03 277.99 54.03 278.99 54.03 279.99 54.03 280.99 54.03 281.99 54.03 282.99 54.03 283.99 54.03 284.99 54.03 285.99 54.03 286.99 54.03 287.99 54.03 288.99 54.03 289.99 54.03 11 Sep 2008 248.17 54.00 249.17 54.00 250.17 54.00 251.17 54.00 252.17 54.00 253.17 54.00 254.17 54.00 255.17 54.00 256.17 54.00 257.17 54.00 258.17 54.00 259.17 54.00 260.17 54.00 261.17 54.00 262.17 54.00 263.17 54.00 264.17 54.00 265.17 54.00 266.17 54.00 267.17 54.00 268.17 54.00 269.17 54.00 270.17 54.00 271.17 54.00 272.17 54.00 273.17 54.00 274.17 54.00 275.17 54.00 276.17 54.00 277.17 54.00 278.17 54.00 279.17 54.00 280.17 54.00 281.17 54.00 282.17 54.00 283.17 54.00 284.17 54.00 285.17 54.00 286.17 54.00 287.17 54.00 288.17 54.00 289.17 54.00 290.17 54.00 12 Sep 2008 248.32 53.95 249.32 53.95 250.32 53.95 251.32 53.95 252.32 53.95 253.32 53.95 254.32 53.95 255.32 53.95 256.32 53.95 257.32 53.95 258.32 53.95 259.32 53.95 260.32 53.95 261.32 53.95 262.32 53.95 263.32 53.95 264.32 53.95 265.32 53.95 266.32 53.95 267.32 53.95 268.32 53.95 269.32 53.95 270.32 53.95 271.32 53.95 272.32 53.95 273.32 53.95 274.32 53.95 275.32 53.95 276.32 53.95 277.32 53.95 278.32 53.95 279.32 53.95 280.32 53.95 281.32 53.95 282.32 53.95 283.32 53.95 284.32 53.95 285.32 53.95 286.32 53.95 287.32 53.95 288.32 53.95 289.32 53.95 13 Sep 2008 248.46 53.70 249.46 53.70 250.46 53.70 251.46 53.70 252.46 53.70 253.46 53.70 254.46 53.70 255.46 53.70 256.46 53.70 257.46 53.70 258.46 53.70 259.46 53.70 260.46 53.70 261.46 53.70 262.46 53.70 263.46 53.70 264.46 53.70 265.46 53.70 266.46 53.70 267.46 53.70 268.46 53.70 269.46 53.70 270.46 53.70 271.46 53.70 272.46 53.70 273.46 53.70 274.46 53.70 275.46 53.70 276.46 53.70 277.46 53.70 278.46 53.70 279.46 53.70 280.46 53.70 281.46 53.70 282.46 53.70 283.46 53.70 284.46 53.70 285.46 53.70 286.46 53.70 287.46 53.70 288.46 53.70 289.46 53.70 290.46 53.70 14 Sep 2008 248.58 53.64 249.58 53.64 250.58 53.64 251.58 53.64 252.58 53.64 253.58 53.64 254.58 53.64 255.58 53.64 256.58 53.64 257.58 53.64 258.58 53.64 259.58 53.64 260.58 53.64 261.58 53.64 262.58 53.64 263.58 53.64 264.58 53.64 265.58 53.64 266.58 53.64 267.58 53.64 268.58 53.64 269.58 53.64 270.58 53.64 271.58 53.64 272.58 53.64 273.58 53.64 274.58 53.64 275.58 53.64 276.58 53.64 277.58 53.64 278.58 53.64 279.58 53.64 280.58 53.64 281.58 53.64 282.58 53.64 283.58 53.64 284.58 53.64 285.58 53.64 286.58 53.64 287.58 53.64 288.58 53.64 289.58 53.64 290.58 53.64 15 Sep 2008 248.69 53.59 249.69 53.59 250.69 53.59 251.69 53.59 252.69 53.59 253.69 53.59 254.69 53.59 255.69 53.59 256.69 53.59 257.69 53.59 258.69 53.59 259.69 53.59 260.69 53.59 261.69 53.59 262.69 53.59 263.69 53.59 264.69 53.59 265.69 53.59 266.69 53.59 267.69 53.59 268.69 53.59 269.69 53.59 270.69 53.59 271.69 53.59 272.69 53.59 273.69 53.59 274.69 53.59 275.69 53.59 276.69 53.59 277.69 53.59 278.69 53.59 279.69 53.59 280.69 53.59 281.69 53.59 282.69 53.59 283.69 53.59 284.69 53.59 285.69 53.59 286.69 53.59 287.69 53.59 288.69 53.59 289.69 53.59 16 Sep 2008 249.10 53.54 250.10 53.54 251.10 53.54 252.10 53.54 253.10 53.54 254.10 53.54 255.10 53.54 256.10 53.54 257.10 53.54 258.10 53.54 259.10 53.54 260.10 53.54 261.10 53.54 262.10 53.54 263.10 53.54 264.10 53.54 265.10 53.54 266.10 53.54 267.10 53.54 268.10 53.54 269.10 53.54 270.10 53.54 271.10 53.54 272.10 53.54 273.10 53.54 274.10 53.54 275.10 53.54 276.10 53.54 277.10 53.54 278.10 53.54 279.10 53.54 280.10 53.54 281.10 53.54 282.10 53.54 283.10 53.54 284.10 53.54 285.10 53.54 286.10 53.54 287.10 53.54 288.10 53.54 289.10 53.54 290.10 53.54 17 Sep 2008 249.08 53.49 250.08 53.49 251.08 53.49 252.08 53.49 253.08 53.49 254.08 53.49 255.08 53.49 256.08 53.49 257.08 53.49 258.08 53.49 259.08 53.49 260.08 53.49 261.08 53.49 262.08 53.49 263.08 53.49 264.08 53.49 265.08 53.49 266.08 53.49 267.08 53.49 268.08 53.49 269.08 53.49 270.08 53.49 271.08 53.49 272.08 53.49 273.08 53.49 274.08 53.49 275.08 53.49 276.08 53.49 277.08 53.49 278.08 53.49 279.08 53.49 280.08 53.49 281.08 53.49 282.08 53.49 283.08 53.49 284.08 53.49 285.08 53.49 286.08 53.49 287.08 53.49 288.08 53.49 289.08 53.49 290.08 53.49 291.08 53.49 18 Sep 2008 249.25 53.45 250.25 53.45 251.25 53.45 252.25 53.45 253.25 53.45 254.25 53.45 255.25 53.45 256.25 53.45 257.25 53.45 258.25 53.45 259.25 53.45 260.25 53.45 261.25 53.45 262.25 53.45 263.25 53.45 264.25 53.45 265.25 53.45 266.25 53.45 267.25 53.45 268.25 53.45 269.25 53.45 270.25 53.45 271.25 53.45 272.25 53.45 273.25 53.45 274.25 53.45 275.25 53.45 276.25 53.45 277.25 53.45 278.25 53.45 279.25 53.45 280.25 53.45 281.25 53.45 282.25 53.45 283.25 53.45 284.25 53.45 285.25 53.45 286.25 53.45 287.25 53.45 288.25 53.45 289.25 53.45 290.25 53.45 291.25 53.45 19 Sep 2008 249.28 53.43 250.28 53.43 251.28 53.43 252.28 53.43 253.28 53.43 254.28 53.43 255.28 53.43 256.28 53.43 257.28 53.43 258.28 53.43 259.28 53.43 260.28 53.43 261.28 53.43 262.28 53.43 263.28 53.43 264.28 53.43 265.28 53.43 266.28 53.43 267.28 53.43 268.28 53.43 269.28 53.43 270.28 53.43 271.28 53.43 272.28 53.43 273.28 53.43 274.28 53.43 275.28 53.43 276.28 53.43 277.28 53.43 278.28 53.43 279.28 53.43 280.28 53.43 281.28 53.43 282.28 53.43 283.28 53.43 284.28 53.43 285.28 53.43 286.28 53.43 287.28 53.43 288.28 53.43 289.28 53.43 290.28 53.43 20 Sep 2008 249.29 53.41 250.29 53.41 251.29 53.41 252.29 53.41 253.29 53.41 254.29 53.41 255.29 53.41 256.29 53.41 257.29 53.41 258.29 53.41 259.29 53.41 260.29 53.41 261.29 53.41 262.29 53.41 263.29 53.41 264.29 53.41 265.29 53.41 266.29 53.41 267.29 53.41 268.29 53.41 269.29 53.41 270.29 53.41 271.29 53.41 272.29 53.41 273.29 53.41 274.29 53.41 275.29 53.41 276.29 53.41 277.29 53.41 278.29 53.41 279.29 53.41 280.29 53.41 281.29 53.41 282.29 53.41 283.29 53.41 284.29 53.41 285.29 53.41 286.29 53.41 287.29 53.41 288.29 53.41 289.29 53.41 290.29 53.41 291.29 53.41 21 Sep 2008 249.28 53.40 250.28 53.40 251.28 53.40 252.28 53.40 253.28 53.40 254.28 53.40 255.28 53.40 256.28 53.40 257.28 53.40 258.28 53.40 259.28 53.40 260.28 53.40 261.28 53.40 262.28 53.40 263.28 53.40 264.28 53.40 265.28 53.40 266.28 53.40 267.28 53.40 268.28 53.40 269.28 53.40 270.28 53.40 271.28 53.40 272.28 53.40 273.28 53.40 274.28 53.40 275.28 53.40 276.28 53.40 277.28 53.40 278.28 53.40 279.28 53.40 280.28 53.40 281.28 53.40 282.28 53.40 283.28 53.40 284.28 53.40 285.28 53.40 286.28 53.40 287.28 53.40 288.28 53.40 289.28 53.40 290.28 53.40 291.28 53.40 22 Sep 2008 249.23 53.39 250.23 53.39 251.23 53.39 252.23 53.39 253.23 53.39 254.23 53.39 255.23 53.39 256.23 53.39 257.23 53.39 258.23 53.39 259.23 53.39 260.23 53.39 261.23 53.39 262.23 53.39 263.23 53.39 264.23 53.39 265.23 53.39 266.23 53.39 267.23 53.39 268.23 53.39 269.23 53.39 270.23 53.39 271.23 53.39 272.23 53.39 273.23 53.39 274.23 53.39 275.23 53.39 276.23 53.39 277.23 53.39 278.23 53.39 279.23 53.39 280.23 53.39 281.23 53.39 282.23 53.39 283.23 53.39 284.23 53.39 285.23 53.39 286.23 53.39 287.23 53.39 288.23 53.39 289.23 53.39 290.23 53.39 291.23 53.39 23 Sep 2008 249.15 53.41 250.15 53.41 251.15 53.41 252.15 53.41 253.15 53.41 254.15 53.41 255.15 53.41 256.15 53.41 257.15 53.41 258.15 53.41 259.15 53.41 260.15 53.41 261.15 53.41 262.15 53.41 263.15 53.41 264.15 53.41 265.15 53.41 266.15 53.41 267.15 53.41 268.15 53.41 269.15 53.41 270.15 53.41 271.15 53.41 272.15 53.41 273.15 53.41 274.15 53.41 275.15 53.41 276.15 53.41 277.15 53.41 278.15 53.41 279.15 53.41 280.15 53.41 281.15 53.41 282.15 53.41 283.15 53.41 284.15 53.41 285.15 53.41 286.15 53.41 287.15 53.41 288.15 53.41 289.15 53.41 290.15 53.41 291.15 53.41 24 Sep 2008 249.03 53.43 250.03 53.43 251.03 53.43 252.03 53.43 253.03 53.43 254.03 53.43 255.03 53.43 256.03 53.43 257.03 53.43 258.03 53.43 259.03 53.43 260.03 53.43 261.03 53.43 262.03 53.43 263.03 53.43 264.03 53.43 265.03 53.43 266.03 53.43 267.03 53.43 268.03 53.43 269.03 53.43 270.03 53.43 271.03 53.43 272.03 53.43 273.03 53.43 274.03 53.43 275.03 53.43 276.03 53.43 277.03 53.43 278.03 53.43 279.03 53.43 280.03 53.43 281.03 53.43 282.03 53.43 283.03 53.43 284.03 53.43 285.03 53.43 286.03 53.43 287.03 53.43 288.03 53.43 289.03 53.43 290.03 53.43 291.03 53.43 292.03 53.43 25 Sep 2008 250.18 53.45 251.18 53.45 252.18 53.45 253.18 53.45 254.18 53.45 255.18 53.45 256.18 53.45 257.18 53.45 258.18 53.45 259.18 53.45 260.18 53.45 261.18 53.45 262.18 53.45 263.18 53.45 264.18 53.45 265.18 53.45 266.18 53.45 267.18 53.45 268.18 53.45 269.18 53.45 270.18 53.45 271.18 53.45 272.18 53.45 273.18 53.45 274.18 53.45 275.18 53.45 276.18 53.45 277.18 53.45 278.18 53.45 279.18 53.45 280.18 53.45 281.18 53.45 282.18 53.45 283.18 53.45 284.18 53.45 285.18 53.45 286.18 53.45 287.18 53.45 288.18 53.45 289.18 53.45 290.18 53.45 291.18 53.45 26 Sep 2008 250.68 53.49 251.68 53.49 252.68 53.49 253.68 53.49 254.68 53.49 255.68 53.49 256.68 53.49 257.68 53.49 258.68 53.49 259.68 53.49 260.68 53.49 261.68 53.49 262.68 53.49 263.68 53.49 264.68 53.49 265.68 53.49 266.68 53.49 267.68 53.49 268.68 53.49 269.68 53.49 270.68 53.49 271.68 53.49 272.68 53.49 273.68 53.49 274.68 53.49 275.68 53.49 276.68 53.49 277.68 53.49 278.68 53.49 279.68 53.49 280.68 53.49 281.68 53.49 282.68 53.49 283.68 53.49 284.68 53.49 285.68 53.49 286.68 53.49 287.68 53.49 288.68 53.49 289.68 53.49 290.68 53.49 291.68 53.49 27 Sep 2008 251.21 53.54 252.21 53.54 253.21 53.54 254.21 53.54 255.21 53.54 256.21 53.54 257.21 53.54 258.21 53.54 259.21 53.54 260.21 53.54 261.21 53.54 262.21 53.54 263.21 53.54 264.21 53.54 265.21 53.54 266.21 53.54 267.21 53.54 268.21 53.54 269.21 53.54 270.21 53.54 271.21 53.54 272.21 53.54 273.21 53.54 274.21 53.54 275.21 53.54 276.21 53.54 277.21 53.54 278.21 53.54 279.21 53.54 280.21 53.54 281.21 53.54 282.21 53.54 283.21 53.54 284.21 53.54 285.21 53.54 286.21 53.54 287.21 53.54 288.21 53.54 289.21 53.54 290.21 53.54 291.21 53.54 292.21 53.54 28 Sep 2008 251.74 53.59 252.74 53.59 253.74 53.59 254.74 53.59 255.74 53.59 256.74 53.59 257.74 53.59 258.74 53.59 259.74 53.59 260.74 53.59 261.74 53.59 262.74 53.59 263.74 53.59 264.74 53.59 265.74 53.59 266.74 53.59 267.74 53.59 268.74 53.59 269.74 53.59 270.74 53.59 271.74 53.59 272.74 53.59 273.74 53.59 274.74 53.59 275.74 53.59 276.74 53.59 277.74 53.59 278.74 53.59 279.74 53.59 280.74 53.59 281.74 53.59 282.74 53.59 283.74 53.59 284.74 53.59 285.74 53.59 286.74 53.59 287.74 53.59 288.74 53.59 289.74 53.59 290.74 53.59 291.74 53.59 292.74 53.59 29 Sep 2008 252.99 53.64 253.99 53.64 254.99 53.64 255.99 53.64 256.99 53.64 257.99 53.64 258.99 53.64 259.99 53.64 260.99 53.64 261.99 53.64 262.99 53.64 263.99 53.64 264.99 53.64 265.99 53.64 266.99 53.64 267.99 53.64 268.99 53.64 269.99 53.64 270.99 53.64 271.99 53.64 272.99 53.64 273.99 53.64 274.99 53.64 275.99 53.64 276.99 53.64 277.99 53.64 278.99 53.64 279.99 53.64 280.99 53.64 281.99 53.64 282.99 53.64 283.99 53.64 284.99 53.64 285.99 53.64 286.99 53.64 287.99 53.64 288.99 53.64 289.99 53.64 290.99 53.64 291.99 53.64 292.99 53.64 30 Sep 2008 253.55 53.70 254.55 53.70 255.55 53.70 256.55 53.70 257.55 53.70 258.55 53.70 259.55 53.70 260.55 53.70 261.55 53.70 262.55 53.70 263.55 53.70 264.55 53.70 265.55 53.70 266.55 53.70 267.55 53.70 268.55 53.70 269.55 53.70 270.55 53.70 271.55 53.70 272.55 53.70 273.55 53.70 274.55 53.70 275.55 53.70 276.55 53.70 277.55 53.70 278.55 53.70 279.55 53.70 280.55 53.70 281.55 53.70 282.55 53.70 283.55 53.70 284.55 53.70 285.55 53.70 286.55 53.70 287.55 53.70 288.55 53.70 289.55 53.70 290.55 53.70 291.55 53.70 292.55 53.70 293.55 53.70 01 Oct 2008 254.13 53.95 255.13 53.95 256.13 53.95 257.13 53.95 258.13 53.95 259.13 53.95 260.13 53.95 261.13 53.95 262.13 53.95 263.13 53.95 264.13 53.95 265.13 53.95 266.13 53.95 267.13 53.95 268.13 53.95 269.13 53.95 270.13 53.95 271.13 53.95 272.13 53.95 273.13 53.95 274.13 53.95 275.13 53.95 276.13 53.95 277.13 53.95 278.13 53.95 279.13 53.95 280.13 53.95 281.13 53.95 282.13 53.95 283.13 53.95 284.13 53.95 285.13 53.95 286.13 53.95 287.13 53.95 288.13 53.95 289.13 53.95 290.13 53.95 291.13 53.95 292.13 53.95 293.13 53.95 294.13 53.95 02 Oct 2008 255.36 53.99 256.36 53.99 257.36 53.99 258.36 53.99 259.36 53.99 260.36 53.99 261.36 53.99 262.36 53.99 263.36 53.99 264.36 53.99 265.36 53.99 266.36 53.99 267.36 53.99 268.36 53.99 269.36 53.99 270.36 53.99 271.36 53.99 272.36 53.99 273.36 53.99 274.36 53.99 275.36 53.99 276.36 53.99 277.36 53.99 278.36 53.99 279.36 53.99 280.36 53.99 281.36 53.99 282.36 53.99 283.36 53.99 284.36 53.99 285.36 53.99 286.36 53.99 287.36 53.99 288.36 53.99 289.36 53.99 290.36 53.99 291.36 53.99 292.36 53.99 293.36 53.99 294.36 53.99 03 Oct 2008 255.98 54.03 256.98 54.03 257.98 54.03 258.98 54.03 259.98 54.03 260.98 54.03 261.98 54.03 262.98 54.03 263.98 54.03 264.98 54.03 265.98 54.03 266.98 54.03 267.98 54.03 268.98 54.03 269.98 54.03 270.98 54.03 271.98 54.03 272.98 54.03 273.98 54.03 274.98 54.03 275.98 54.03 276.98 54.03 277.98 54.03 278.98 54.03 279.98 54.03 280.98 54.03 281.98 54.03 282.98 54.03 283.98 54.03 284.98 54.03 285.98 54.03 286.98 54.03 287.98 54.03 288.98 54.03 289.98 54.03 290.98 54.03 291.98 54.03 292.98 54.03 293.98 54.03 294.98 54.03 04 Oct 2008 256.61 54.06 257.61 54.06 258.61 54.06 259.61 54.06 260.61 54.06 261.61 54.06 262.61 54.06 263.61 54.06 264.61 54.06 265.61 54.06 266.61 54.06 267.61 54.06 268.61 54.06 269.61 54.06 270.61 54.06 271.61 54.06 272.61 54.06 273.61 54.06 274.61 54.06 275.61 54.06 276.61 54.06 277.61 54.06 278.61 54.06 279.61 54.06 280.61 54.06 281.61 54.06 282.61 54.06 283.61 54.06 284.61 54.06 285.61 54.06 286.61 54.06 287.61 54.06 288.61 54.06 289.61 54.06 290.61 54.06 291.61 54.06 292.61 54.06 293.61 54.06 294.61 54.06 295.61 54.06 05 Oct 2008 257.26 54.07 258.26 54.07 259.26 54.07 260.26 54.07 261.26 54.07 262.26 54.07 263.26 54.07 264.26 54.07 265.26 54.07 266.26 54.07 267.26 54.07 268.26 54.07 269.26 54.07 270.26 54.07 271.26 54.07 272.26 54.07 273.26 54.07 274.26 54.07 275.26 54.07 276.26 54.07 277.26 54.07 278.26 54.07 279.26 54.07 280.26 54.07 281.26 54.07 282.26 54.07 283.26 54.07 284.26 54.07 285.26 54.07 286.26 54.07 287.26 54.07 288.26 54.07 289.26 54.07 290.26 54.07 291.26 54.07 292.26 54.07 293.26 54.07 294.26 54.07 295.26 54.07 296.26 54.07 06 Oct 2008 257.70 54.07 258.70 54.07 259.70 54.07 260.70 54.07 261.70 54.07 262.70 54.07 263.70 54.07 264.70 54.07 265.70 54.07 266.70 54.07 267.70 54.07 268.70 54.07 269.70 54.07 270.70 54.07 271.70 54.07 272.70 54.07 273.70 54.07 274.70 54.07 275.70 54.07 276.70 54.07 277.70 54.07 278.70 54.07 279.70 54.07 280.70 54.07 281.70 54.07 282.70 54.07 283.70 54.07 284.70 54.07 285.70 54.07 286.70 54.07 287.70 54.07 288.70 54.07 289.70 54.07 290.70 54.07 291.70 54.07 292.70 54.07 293.70 54.07 294.70 54.07 295.70 54.07 296.70 54.07 07 Oct 2008 258.40 54.05 259.40 54.05 260.40 54.05 261.40 54.05 262.40 54.05 263.40 54.05 264.40 54.05 265.40 54.05 266.40 54.05 267.40 54.05 268.40 54.05 269.40 54.05 270.40 54.05 271.40 54.05 272.40 54.05 273.40 54.05 274.40 54.05 275.40 54.05 276.40 54.05 277.40 54.05 278.40 54.05 279.40 54.05 280.40 54.05 281.40 54.05 282.40 54.05 283.40 54.05 284.40 54.05 285.40 54.05 286.40 54.05 287.40 54.05 288.40 54.05 289.40 54.05 290.40 54.05 291.40 54.05 292.40 54.05 293.40 54.05 294.40 54.05 295.40 54.05 296.40 54.05 297.40 54.05 08 Oct 2008 258.93 54.02 259.93 54.02 260.93 54.02 261.93 54.02 262.93 54.02 263.93 54.02 264.93 54.02 265.93 54.02 266.93 54.02 267.93 54.02 268.93 54.02 269.93 54.02 270.93 54.02 271.93 54.02 272.93 54.02 273.93 54.02 274.93 54.02 275.93 54.02 276.93 54.02 277.93 54.02 278.93 54.02 279.93 54.02 280.93 54.02 281.93 54.02 282.93 54.02 283.93 54.02 284.93 54.02 285.93 54.02 286.93 54.02 287.93 54.02 288.93 54.02 289.93 54.02 290.93 54.02 291.93 54.02 292.93 54.02 293.93 54.02 294.93 54.02 295.93 54.02 296.93 54.02 297.93 54.02 298.93 54.02 09 Oct 2008 259.67 53.98 260.67 53.98 261.67 53.98 262.67 53.98 263.67 53.98 264.67 53.98 265.67 53.98 266.67 53.98 267.67 53.98 268.67 53.98 269.67 53.98 270.67 53.98 271.67 53.98 272.67 53.98 273.67 53.98 274.67 53.98 275.67 53.98 276.67 53.98 277.67 53.98 278.67 53.98 279.67 53.98 280.67 53.98 281.67 53.98 282.67 53.98 283.67 53.98 284.67 53.98 285.67 53.98 286.67 53.98 287.67 53.98 288.67 53.98 289.67 53.98 290.67 53.98 291.67 53.98 292.67 53.98 293.67 53.98 294.67 53.98 295.67 53.98 296.67 53.98 297.67 53.98 298.67 53.98 299.67 53.98 10 Oct 2008 260.45 53.93 261.45 53.93 262.45 53.93 263.45 53.93 264.45 53.93 265.45 53.93 266.45 53.93 267.45 53.93 268.45 53.93 269.45 53.93 270.45 53.93 271.45 53.93 272.45 53.93 273.45 53.93 274.45 53.93 275.45 53.93 276.45 53.93 277.45 53.93 278.45 53.93 279.45 53.93 280.45 53.93 281.45 53.93 282.45 53.93 283.45 53.93 284.45 53.93 285.45 53.93 286.45 53.93 287.45 53.93 288.45 53.93 289.45 53.93 290.45 53.93 291.45 53.93 292.45 53.93 293.45 53.93 294.45 53.93 295.45 53.93 296.45 53.93 297.45 53.93 298.45 53.93 299.45 53.93 300.45 53.93 11 Oct 2008 260.66 53.68 261.66 53.68 262.66 53.68 263.66 53.68 264.66 53.68 265.66 53.68 266.66 53.68 267.66 53.68 268.66 53.68 269.66 53.68 270.66 53.68 271.66 53.68 272.66 53.68 273.66 53.68 274.66 53.68 275.66 53.68 276.66 53.68 277.66 53.68 278.66 53.68 279.66 53.68 280.66 53.68 281.66 53.68 282.66 53.68 283.66 53.68 284.66 53.68 285.66 53.68 286.66 53.68 287.66 53.68 288.66 53.68 289.66 53.68 290.66 53.68 291.66 53.68 292.66 53.68 293.66 53.68 294.66 53.68 295.66 53.68 296.66 53.68 297.66 53.68 298.66 53.68 299.66 53.68 300.66 53.68 301.66 53.68 12 Oct 2008 261.49 53.62 262.49 53.62 263.49 53.62 264.49 53.62 265.49 53.62 266.49 53.62 267.49 53.62 268.49 53.62 269.49 53.62 270.49 53.62 271.49 53.62 272.49 53.62 273.49 53.62 274.49 53.62 275.49 53.62 276.49 53.62 277.49 53.62 278.49 53.62 279.49 53.62 280.49 53.62 281.49 53.62 282.49 53.62 283.49 53.62 284.49 53.62 285.49 53.62 286.49 53.62 287.49 53.62 288.49 53.62 289.49 53.62 290.49 53.62 291.49 53.62 292.49 53.62 293.49 53.62 294.49 53.62 295.49 53.62 296.49 53.62 297.49 53.62 298.49 53.62 299.49 53.62 300.49 53.62 301.49 53.62 302.49 53.62 13 Oct 2008 262.36 53.56 263.36 53.56 264.36 53.56 265.36 53.56 266.36 53.56 267.36 53.56 268.36 53.56 269.36 53.56 270.36 53.56 271.36 53.56 272.36 53.56 273.36 53.56 274.36 53.56 275.36 53.56 276.36 53.56 277.36 53.56 278.36 53.56 279.36 53.56 280.36 53.56 281.36 53.56 282.36 53.56 283.36 53.56 284.36 53.56 285.36 53.56 286.36 53.56 287.36 53.56 288.36 53.56 289.36 53.56 290.36 53.56 291.36 53.56 292.36 53.56 293.36 53.56 294.36 53.56 295.36 53.56 296.36 53.56 297.36 53.56 298.36 53.56 299.36 53.56 300.36 53.56 301.36 53.56 302.36 53.56 303.36 53.56 14 Oct 2008 263.26 53.52 264.26 53.52 265.26 53.52 266.26 53.52 267.26 53.52 268.26 53.52 269.26 53.52 270.26 53.52 271.26 53.52 272.26 53.52 273.26 53.52 274.26 53.52 275.26 53.52 276.26 53.52 277.26 53.52 278.26 53.52 279.26 53.52 280.26 53.52 281.26 53.52 282.26 53.52 283.26 53.52 284.26 53.52 285.26 53.52 286.26 53.52 287.26 53.52 288.26 53.52 289.26 53.52 290.26 53.52 291.26 53.52 292.26 53.52 293.26 53.52 294.26 53.52 295.26 53.52 296.26 53.52 297.26 53.52 298.26 53.52 299.26 53.52 300.26 53.52 301.26 53.52 302.26 53.52 303.26 53.52 304.26 53.52 15 Oct 2008 263.29 53.47 264.29 53.47 265.29 53.47 266.29 53.47 267.29 53.47 268.29 53.47 269.29 53.47 270.29 53.47 271.29 53.47 272.29 53.47 273.29 53.47 274.29 53.47 275.29 53.47 276.29 53.47 277.29 53.47 278.29 53.47 279.29 53.47 280.29 53.47 281.29 53.47 282.29 53.47 283.29 53.47 284.29 53.47 285.29 53.47 286.29 53.47 287.29 53.47 288.29 53.47 289.29 53.47 290.29 53.47 291.29 53.47 292.29 53.47 293.29 53.47 294.29 53.47 295.29 53.47 296.29 53.47 297.29 53.47 298.29 53.47 299.29 53.47 300.29 53.47 301.29 53.47 302.29 53.47 303.29 53.47 304.29 53.47 305.29 53.47 306.29 53.47 16 Oct 2008 264.27 53.44 265.27 53.44 266.27 53.44 267.27 53.44 268.27 53.44 269.27 53.44 270.27 53.44 271.27 53.44 272.27 53.44 273.27 53.44 274.27 53.44 275.27 53.44 276.27 53.44 277.27 53.44 278.27 53.44 279.27 53.44 280.27 53.44 281.27 53.44 282.27 53.44 283.27 53.44 284.27 53.44 285.27 53.44 286.27 53.44 287.27 53.44 288.27 53.44 289.27 53.44 290.27 53.44 291.27 53.44 292.27 53.44 293.27 53.44 294.27 53.44 295.27 53.44 296.27 53.44 297.27 53.44 298.27 53.44 299.27 53.44 300.27 53.44 301.27 53.44 302.27 53.44 303.27 53.44 304.27 53.44 305.27 53.44 306.27 53.44 307.27 53.44 17 Oct 2008 265.29 53.42 266.29 53.42 267.29 53.42 268.29 53.42 269.29 53.42 270.29 53.42 271.29 53.42 272.29 53.42 273.29 53.42 274.29 53.42 275.29 53.42 276.29 53.42 277.29 53.42 278.29 53.42 279.29 53.42 280.29 53.42 281.29 53.42 282.29 53.42 283.29 53.42 284.29 53.42 285.29 53.42 286.29 53.42 287.29 53.42 288.29 53.42 289.29 53.42 290.29 53.42 291.29 53.42 292.29 53.42 293.29 53.42 294.29 53.42 295.29 53.42 296.29 53.42 297.29 53.42 298.29 53.42 299.29 53.42 300.29 53.42 301.29 53.42 302.29 53.42 303.29 53.42 304.29 53.42 305.29 53.42 306.29 53.42 307.29 53.42 308.29 53.42 18 Oct 2008 266.35 53.40 267.35 53.40 268.35 53.40 269.35 53.40 270.35 53.40 271.35 53.40 272.35 53.40 273.35 53.40 274.35 53.40 275.35 53.40 276.35 53.40 277.35 53.40 278.35 53.40 279.35 53.40 280.35 53.40 281.35 53.40 282.35 53.40 283.35 53.40 284.35 53.40 285.35 53.40 286.35 53.40 287.35 53.40 288.35 53.40 289.35 53.40 290.35 53.40 291.35 53.40 292.35 53.40 293.35 53.40 294.35 53.40 295.35 53.40 296.35 53.40 297.35 53.40 298.35 53.40 299.35 53.40 300.35 53.40 301.35 53.40 302.35 53.40 303.35 53.40 304.35 53.40 305.35 53.40 306.35 53.40 307.35 53.40 308.35 53.40 309.35 53.40 19 Oct 2008 266.24 53.19 267.24 53.19 268.24 53.19 269.24 53.19 270.24 53.19 271.24 53.19 272.24 53.19 273.24 53.19 274.24 53.19 275.24 53.19 276.24 53.19 277.24 53.19 278.24 53.19 279.24 53.19 280.24 53.19 281.24 53.19 282.24 53.19 283.24 53.19 284.24 53.19 285.24 53.19 286.24 53.19 287.24 53.19 288.24 53.19 289.24 53.19 290.24 53.19 291.24 53.19 292.24 53.19 293.24 53.19 294.24 53.19 295.24 53.19 296.24 53.19 297.24 53.19 298.24 53.19 299.24 53.19 300.24 53.19 301.24 53.19 302.24 53.19 303.24 53.19 304.24 53.19 305.24 53.19 306.24 53.19 307.24 53.19 308.24 53.19 309.24 53.19 310.24 53.19 311.24 53.19 20 Oct 2008 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40 296.40 53.40 297.40 53.40 298.40 53.40 299.40 53.40 300.40 53.40 301.40 53.40 302.40 53.40 303.40 53.40 304.40 53.40 305.40 53.40 306.40 53.40 307.40 53.40 308.40 53.40 309.40 53.40 310.40 53.40 311.40 53.40 312.40 53.40 21 Oct 2008 268.61 53.41 269.61 53.41 270.61 53.41 271.61 53.41 272.61 53.41 273.61 53.41 274.61 53.41 275.61 53.41 276.61 53.41 277.61 53.41 278.61 53.41 279.61 53.41 280.61 53.41 281.61 53.41 282.61 53.41 283.61 53.41 284.61 53.41 285.61 53.41 286.61 53.41 287.61 53.41 288.61 53.41 289.61 53.41 290.61 53.41 291.61 53.41 292.61 53.41 293.61 53.41 294.61 53.41 295.61 53.41 296.61 53.41 297.61 53.41 298.61 53.41 299.61 53.41 300.61 53.41 301.61 53.41 302.61 53.41 303.61 53.41 304.61 53.41 305.61 53.41 306.61 53.41 307.61 53.41 308.61 53.41 309.61 53.41 310.61 53.41 311.61 53.41 312.61 53.41 313.61 53.41 22 Oct 2008 269.88 53.44 270.88 53.44 271.88 53.44 272.88 53.44 273.88 53.44 274.88 53.44 275.88 53.44 276.88 53.44 277.88 53.44 278.88 53.44 279.88 53.44 280.88 53.44 281.88 53.44 282.88 53.44 283.88 53.44 284.88 53.44 285.88 53.44 286.88 53.44 287.88 53.44 288.88 53.44 289.88 53.44 290.88 53.44 291.88 53.44 292.88 53.44 293.88 53.44 294.88 53.44 295.88 53.44 296.88 53.44 297.88 53.44 298.88 53.44 299.88 53.44 300.88 53.44 301.88 53.44 302.88 53.44 303.88 53.44 304.88 53.44 305.88 53.44 306.88 53.44 307.88 53.44 308.88 53.44 309.88 53.44 310.88 53.44 311.88 53.44 312.88 53.44 313.88 53.44 314.88 53.44 23 Oct 2008 269.52 53.47 270.52 53.47 271.52 53.47 272.52 53.47 273.52 53.47 274.52 53.47 275.52 53.47 276.52 53.47 277.52 53.47 278.52 53.47 279.52 53.47 280.52 53.47 281.52 53.47 282.52 53.47 283.52 53.47 284.52 53.47 285.52 53.47 286.52 53.47 287.52 53.47 288.52 53.47 289.52 53.47 290.52 53.47 291.52 53.47 292.52 53.47 293.52 53.47 294.52 53.47 295.52 53.47 296.52 53.47 297.52 53.47 298.52 53.47 299.52 53.47 300.52 53.47 301.52 53.47 302.52 53.47 303.52 53.47 304.52 53.47 305.52 53.47 306.52 53.47 307.52 53.47 308.52 53.47 309.52 53.47 310.52 53.47 311.52 53.47 312.52 53.47 313.52 53.47 314.52 53.47 315.52 53.47 316.52 53.47 317.52 53.47 24 Oct 2008 270.91 53.51 271.91 53.51 272.91 53.51 273.91 53.51 274.91 53.51 275.91 53.51 276.91 53.51 277.91 53.51 278.91 53.51 279.91 53.51 280.91 53.51 281.91 53.51 282.91 53.51 283.91 53.51 284.91 53.51 285.91 53.51 286.91 53.51 287.91 53.51 288.91 53.51 289.91 53.51 290.91 53.51 291.91 53.51 292.91 53.51 293.91 53.51 294.91 53.51 295.91 53.51 296.91 53.51 297.91 53.51 298.91 53.51 299.91 53.51 300.91 53.51 301.91 53.51 302.91 53.51 303.91 53.51 304.91 53.51 305.91 53.51 306.91 53.51 307.91 53.51 308.91 53.51 309.91 53.51 310.91 53.51 311.91 53.51 312.91 53.51 313.91 53.51 314.91 53.51 315.91 53.51 316.91 53.51 317.91 53.51 318.91 53.51 25 Oct 2008 272.37 53.56 273.37 53.56 274.37 53.56 275.37 53.56 276.37 53.56 277.37 53.56 278.37 53.56 279.37 53.56 280.37 53.56 281.37 53.56 282.37 53.56 283.37 53.56 284.37 53.56 285.37 53.56 286.37 53.56 287.37 53.56 288.37 53.56 289.37 53.56 290.37 53.56 291.37 53.56 292.37 53.56 293.37 53.56 294.37 53.56 295.37 53.56 296.37 53.56 297.37 53.56 298.37 53.56 299.37 53.56 300.37 53.56 301.37 53.56 302.37 53.56 303.37 53.56 304.37 53.56 305.37 53.56 306.37 53.56 307.37 53.56 308.37 53.56 309.37 53.56 310.37 53.56 311.37 53.56 312.37 53.56 313.37 53.56 314.37 53.56 315.37 53.56 316.37 53.56 317.37 53.56 318.37 53.56 319.37 53.56 320.37 53.56 26 Oct 2008 273.90 53.61 274.90 53.61 275.90 53.61 276.90 53.61 277.90 53.61 278.90 53.61 279.90 53.61 280.90 53.61 281.90 53.61 282.90 53.61 283.90 53.61 284.90 53.61 285.90 53.61 286.90 53.61 287.90 53.61 288.90 53.61 289.90 53.61 290.90 53.61 291.90 53.61 292.90 53.61 293.90 53.61 294.90 53.61 295.90 53.61 296.90 53.61 297.90 53.61 298.90 53.61 299.90 53.61 300.90 53.61 301.90 53.61 302.90 53.61 303.90 53.61 304.90 53.61 305.90 53.61 306.90 53.61 307.90 53.61 308.90 53.61 309.90 53.61 310.90 53.61 311.90 53.61 312.90 53.61 313.90 53.61 314.90 53.61 315.90 53.61 316.90 53.61 317.90 53.61 318.90 53.61 319.90 53.61 320.90 53.61 321.90 53.61 27 Oct 2008 273.12 53.67 274.12 53.67 275.12 53.67 276.12 53.67 277.12 53.67 278.12 53.67 279.12 53.67 280.12 53.67 281.12 53.67 282.12 53.67 283.12 53.67 284.12 53.67 285.12 53.67 286.12 53.67 287.12 53.67 288.12 53.67 289.12 53.67 290.12 53.67 291.12 53.67 292.12 53.67 293.12 53.67 294.12 53.67 295.12 53.67 296.12 53.67 297.12 53.67 298.12 53.67 299.12 53.67 300.12 53.67 301.12 53.67 302.12 53.67 303.12 53.67 304.12 53.67 305.12 53.67 306.12 53.67 307.12 53.67 308.12 53.67 309.12 53.67 310.12 53.67 311.12 53.67 312.12 53.67 313.12 53.67 314.12 53.67 315.12 53.67 316.12 53.67 317.12 53.67 318.12 53.67 319.12 53.67 320.12 53.67 321.12 53.67 322.12 53.67 323.12 53.67 324.12 53.67 325.12 53.67 326.12 53.67 28 Oct 2008 274.80 53.92 275.80 53.92 276.80 53.92 277.80 53.92 278.80 53.92 279.80 53.92 280.80 53.92 281.80 53.92 282.80 53.92 283.80 53.92 284.80 53.92 285.80 53.92 286.80 53.92 287.80 53.92 288.80 53.92 289.80 53.92 290.80 53.92 291.80 53.92 292.80 53.92 293.80 53.92 294.80 53.92 295.80 53.92 296.80 53.92 297.80 53.92 298.80 53.92 299.80 53.92 300.80 53.92 301.80 53.92 302.80 53.92 303.80 53.92 304.80 53.92 305.80 53.92 306.80 53.92 307.80 53.92 308.80 53.92 309.80 53.92 310.80 53.92 311.80 53.92 312.80 53.92 313.80 53.92 314.80 53.92 315.80 53.92 316.80 53.92 317.80 53.92 318.80 53.92 319.80 53.92 320.80 53.92 321.80 53.92 322.80 53.92 323.80 53.92 324.80 53.92 325.80 53.92 326.80 53.92 327.80 53.92 29 Oct 2008 276.57 53.97 277.57 53.97 278.57 53.97 279.57 53.97 280.57 53.97 281.57 53.97 282.57 53.97 283.57 53.97 284.57 53.97 285.57 53.97 286.57 53.97 287.57 53.97 288.57 53.97 289.57 53.97 290.57 53.97 291.57 53.97 292.57 53.97 293.57 53.97 294.57 53.97 295.57 53.97 296.57 53.97 297.57 53.97 298.57 53.97 299.57 53.97 300.57 53.97 301.57 53.97 302.57 53.97 303.57 53.97 304.57 53.97 305.57 53.97 306.57 53.97 307.57 53.97 308.57 53.97 309.57 53.97 310.57 53.97 311.57 53.97 312.57 53.97 313.57 53.97 314.57 53.97 315.57 53.97 316.57 53.97 317.57 53.97 318.57 53.97 319.57 53.97 320.57 53.97 321.57 53.97 322.57 53.97 323.57 53.97 324.57 53.97 325.57 53.97 326.57 53.97 327.57 53.97 328.57 53.97 329.57 53.97 30 Oct 2008 278.42 54.01 279.42 54.01 280.42 54.01 281.42 54.01 282.42 54.01 283.42 54.01 284.42 54.01 285.42 54.01 286.42 54.01 287.42 54.01 288.42 54.01 289.42 54.01 290.42 54.01 291.42 54.01 292.42 54.01 293.42 54.01 294.42 54.01 295.42 54.01 296.42 54.01 297.42 54.01 298.42 54.01 299.42 54.01 300.42 54.01 301.42 54.01 302.42 54.01 303.42 54.01 304.42 54.01 305.42 54.01 306.42 54.01 307.42 54.01 308.42 54.01 309.42 54.01 310.42 54.01 311.42 54.01 312.42 54.01 313.42 54.01 314.42 54.01 315.42 54.01 316.42 54.01 317.42 54.01 318.42 54.01 319.42 54.01 320.42 54.01 321.42 54.01 322.42 54.01 323.42 54.01 324.42 54.01 325.42 54.01 326.42 54.01 327.42 54.01 328.42 54.01 329.42 54.01 330.42 54.01 331.42 54.01 31 Oct 2008 277.19 54.05 278.19 54.05 279.19 54.05 280.19 54.05 281.19 54.05 282.19 54.05 283.19 54.05 284.19 54.05 285.19 54.05 286.19 54.05 287.19 54.05 288.19 54.05 289.19 54.05 290.19 54.05 291.19 54.05 292.19 54.05 293.19 54.05 294.19 54.05 295.19 54.05 296.19 54.05 297.19 54.05 298.19 54.05 299.19 54.05 300.19 54.05 301.19 54.05 302.19 54.05 303.19 54.05 304.19 54.05 305.19 54.05 306.19 54.05 307.19 54.05 308.19 54.05 309.19 54.05 310.19 54.05 311.19 54.05 312.19 54.05 313.19 54.05 314.19 54.05 315.19 54.05 316.19 54.05 317.19 54.05 318.19 54.05 319.19 54.05 320.19 54.05 321.19 54.05 322.19 54.05 323.19 54.05 324.19 54.05 325.19 54.05 326.19 54.05 327.19 54.05 328.19 54.05 329.19 54.05 330.19 54.05 331.19 54.05 332.19 54.05 333.19 54.05 334.19 54.05 335.19 54.05 336.19 54.05 337.19 54.05 01 Nov 2008 279.23 53.87 280.23 53.87 281.23 53.87 282.23 53.87 283.23 53.87 284.23 53.87 285.23 53.87 286.23 53.87 287.23 53.87 288.23 53.87 289.23 53.87 290.23 53.87 291.23 53.87 292.23 53.87 293.23 53.87 294.23 53.87 295.23 53.87 296.23 53.87 297.23 53.87 298.23 53.87 299.23 53.87 300.23 53.87 301.23 53.87 302.23 53.87 303.23 53.87 304.23 53.87 305.23 53.87 306.23 53.87 307.23 53.87 308.23 53.87 309.23 53.87 310.23 53.87 311.23 53.87 312.23 53.87 313.23 53.87 314.23 53.87 315.23 53.87 316.23 53.87 317.23 53.87 318.23 53.87 319.23 53.87 320.23 53.87 321.23 53.87 322.23 53.87 323.23 53.87 324.23 53.87 325.23 53.87 326.23 53.87 327.23 53.87 328.23 53.87 329.23 53.87 330.23 53.87 331.23 53.87 332.23 53.87 333.23 53.87 334.23 53.87 335.23 53.87 336.23 53.87 337.23 53.87 338.23 53.87 339.23 53.87 02 Nov 2008 281.37 53.47 282.37 53.47 283.37 53.47 284.37 53.47 285.37 53.47 286.37 53.47 287.37 53.47 288.37 53.47 289.37 53.47 290.37 53.47 291.37 53.47 292.37 53.47 293.37 53.47 294.37 53.47 295.37 53.47 296.37 53.47 297.37 53.47 298.37 53.47 299.37 53.47 300.37 53.47 301.37 53.47 302.37 53.47 303.37 53.47 304.37 53.47 305.37 53.47 306.37 53.47 307.37 53.47 308.37 53.47 309.37 53.47 310.37 53.47 311.37 53.47 312.37 53.47 313.37 53.47 314.37 53.47 315.37 53.47 316.37 53.47 317.37 53.47 318.37 53.47 319.37 53.47 320.37 53.47 321.37 53.47 322.37 53.47 323.37 53.47 324.37 53.47 325.37 53.47 326.37 53.47 327.37 53.47 328.37 53.47 329.37 53.47 330.37 53.47 331.37 53.47 332.37 53.47 333.37 53.47 334.37 53.47 335.37 53.47 336.37 53.47 337.37 53.47 338.37 53.47 339.37 53.47 340.37 53.47 341.37 53.47 03 Nov 2008 283.60 53.26 284.60 53.26 285.60 53.26 286.60 53.26 287.60 53.26 288.60 53.26 289.60 53.26 290.60 53.26 291.60 53.26 292.60 53.26 293.60 53.26 294.60 53.26 295.60 53.26 296.60 53.26 297.60 53.26 298.60 53.26 299.60 53.26 300.60 53.26 301.60 53.26 302.60 53.26 303.60 53.26 304.60 53.26 305.60 53.26 306.60 53.26 307.60 53.26 308.60 53.26 309.60 53.26 310.60 53.26 311.60 53.26 312.60 53.26 313.60 53.26 314.60 53.26 315.60 53.26 316.60 53.26 317.60 53.26 318.60 53.26 319.60 53.26 320.60 53.26 321.60 53.26 322.60 53.26 323.60 53.26 324.60 53.26 325.60 53.26 326.60 53.26 327.60 53.26 328.60 53.26 329.60 53.26 330.60 53.26 331.60 53.26 332.60 53.26 333.60 53.26 334.60 53.26 335.60 53.26 336.60 53.26 337.60 53.26 338.60 53.26 339.60 53.26 340.60 53.26 341.60 53.26 342.60 53.26 343.60 53.26 04 Nov 2008 285.94 52.84 286.94 52.84 287.94 52.84 288.94 52.84 289.94 52.84 290.94 52.84 291.94 52.84 292.94 52.84 293.94 52.84 294.94 52.84 295.94 52.84 296.94 52.84 297.94 52.84 298.94 52.84 299.94 52.84 300.94 52.84 301.94 52.84 302.94 52.84 303.94 52.84 304.94 52.84 305.94 52.84 306.94 52.84 307.94 52.84 308.94 52.84 309.94 52.84 310.94 52.84 311.94 52.84 312.94 52.84 313.94 52.84 314.94 52.84 315.94 52.84 316.94 52.84 317.94 52.84 318.94 52.84 319.94 52.84 320.94 52.84 321.94 52.84 322.94 52.84 323.94 52.84 324.94 52.84 325.94 52.84 326.94 52.84 327.94 52.84 328.94 52.84 329.94 52.84 330.94 52.84 331.94 52.84 332.94 52.84 333.94 52.84 334.94 52.84 335.94 52.84 336.94 52.84 337.94 52.84 338.94 52.84 339.94 52.84 340.94 52.84 341.94 52.84 342.94 52.84 343.94 52.84 344.94 52.84 345.94 52.84 05 Nov 2008 288.37 52.40 289.37 52.40 290.37 52.40 291.37 52.40 292.37 52.40 293.37 52.40 294.37 52.40 295.37 52.40 296.37 52.40 297.37 52.40 298.37 52.40 299.37 52.40 300.37 52.40 301.37 52.40 302.37 52.40 303.37 52.40 304.37 52.40 305.37 52.40 306.37 52.40 307.37 52.40 308.37 52.40 309.37 52.40 310.37 52.40 311.37 52.40 312.37 52.40 313.37 52.40 314.37 52.40 315.37 52.40 316.37 52.40 317.37 52.40 318.37 52.40 319.37 52.40 320.37 52.40 321.37 52.40 322.37 52.40 323.37 52.40 324.37 52.40 325.37 52.40 326.37 52.40 327.37 52.40 328.37 52.40 329.37 52.40 330.37 52.40 331.37 52.40 332.37 52.40 333.37 52.40 334.37 52.40 335.37 52.40 336.37 52.40 337.37 52.40 338.37 52.40 339.37 52.40 340.37 52.40 341.37 52.40 342.37 52.40 343.37 52.40 344.37 52.40 345.37 52.40 346.37 52.40 347.37 52.40 348.37 52.40 06 Nov 2008 290.90 52.16 291.90 52.16 292.90 52.16 293.90 52.16 294.90 52.16 295.90 52.16 296.90 52.16 297.90 52.16 298.90 52.16 299.90 52.16 300.90 52.16 301.90 52.16 302.90 52.16 303.90 52.16 304.90 52.16 305.90 52.16 306.90 52.16 307.90 52.16 308.90 52.16 309.90 52.16 310.90 52.16 311.90 52.16 312.90 52.16 313.90 52.16 314.90 52.16 315.90 52.16 316.90 52.16 317.90 52.16 318.90 52.16 319.90 52.16 320.90 52.16 321.90 52.16 322.90 52.16 323.90 52.16 324.90 52.16 325.90 52.16 326.90 52.16 327.90 52.16 328.90 52.16 329.90 52.16 330.90 52.16 331.90 52.16 332.90 52.16 333.90 52.16 334.90 52.16 335.90 52.16 336.90 52.16 337.90 52.16 338.90 52.16 339.90 52.16 340.90 52.16 341.90 52.16 342.90 52.16 343.90 52.16 344.90 52.16 345.90 52.16 346.90 52.16 347.90 52.16 348.90 52.16 349.90 52.16 07 Nov 2008 293.54 51.91 294.54 51.91 295.54 51.91 296.54 51.91 297.54 51.91 298.54 51.91 299.54 51.91 300.54 51.91 301.54 51.91 302.54 51.91 303.54 51.91 304.54 51.91 305.54 51.91 306.54 51.91 307.54 51.91 308.54 51.91 309.54 51.91 310.54 51.91 311.54 51.91 312.54 51.91 313.54 51.91 314.54 51.91 315.54 51.91 316.54 51.91 317.54 51.91 318.54 51.91 319.54 51.91 320.54 51.91 321.54 51.91 322.54 51.91 323.54 51.91 324.54 51.91 325.54 51.91 326.54 51.91 327.54 51.91 328.54 51.91 329.54 51.91 330.54 51.91 331.54 51.91 332.54 51.91 333.54 51.91 334.54 51.91 335.54 51.91 336.54 51.91 337.54 51.91 338.54 51.91 339.54 51.91 340.54 51.91 341.54 51.91 342.54 51.91 343.54 51.91 344.54 51.91 345.54 51.91 346.54 51.91 347.54 51.91 348.54 51.91 349.54 51.91 350.54 51.91 351.54 51.91 352.54 51.91 08 Nov 2008 296.26 51.65 297.26 51.65 298.26 51.65 299.26 51.65 300.26 51.65 301.26 51.65 302.26 51.65 303.26 51.65 304.26 51.65 305.26 51.65 306.26 51.65 307.26 51.65 308.26 51.65 309.26 51.65 310.26 51.65 311.26 51.65 312.26 51.65 313.26 51.65 314.26 51.65 315.26 51.65 316.26 51.65 317.26 51.65 318.26 51.65 319.26 51.65 320.26 51.65 321.26 51.65 322.26 51.65 323.26 51.65 324.26 51.65 325.26 51.65 326.26 51.65 327.26 51.65 328.26 51.65 329.26 51.65 330.26 51.65 331.26 51.65 332.26 51.65 333.26 51.65 334.26 51.65 335.26 51.65 336.26 51.65 337.26 51.65 338.26 51.65 339.26 51.65 340.26 51.65 341.26 51.65 342.26 51.65 343.26 51.65 344.26 51.65 345.26 51.65 346.26 51.65 347.26 51.65 348.26 51.65 349.26 51.65 350.26 51.65 351.26 51.65 352.26 51.65 353.26 51.65 354.26 51.65 355.26 51.65 356.26 51.65 09 Nov 2008 299.07 51.60 300.07 51.60 301.07 51.60 302.07 51.60 303.07 51.60 304.07 51.60 305.07 51.60 306.07 51.60 307.07 51.60 308.07 51.60 309.07 51.60 310.07 51.60 311.07 51.60 312.07 51.60 313.07 51.60 314.07 51.60 315.07 51.60 316.07 51.60 317.07 51.60 318.07 51.60 319.07 51.60 320.07 51.60 321.07 51.60 322.07 51.60 323.07 51.60 324.07 51.60 325.07 51.60 326.07 51.60 327.07 51.60 328.07 51.60 329.07 51.60 330.07 51.60 331.07 51.60 332.07 51.60 333.07 51.60 334.07 51.60 335.07 51.60 336.07 51.60 337.07 51.60 338.07 51.60 339.07 51.60 340.07 51.60 341.07 51.60 342.07 51.60 343.07 51.60 344.07 51.60 345.07 51.60 346.07 51.60 347.07 51.60 348.07 51.60 349.07 51.60 350.07 51.60 351.07 51.60 352.07 51.60 353.07 51.60 354.07 51.60 355.07 51.60 356.07 51.60 10 Nov 2008 301.95 51.55 302.95 51.55 303.95 51.55 304.95 51.55 305.95 51.55 306.95 51.55 307.95 51.55 308.95 51.55 309.95 51.55 310.95 51.55 311.95 51.55 312.95 51.55 313.95 51.55 314.95 51.55 315.95 51.55 316.95 51.55 317.95 51.55 318.95 51.55 319.95 51.55 320.95 51.55 321.95 51.55 322.95 51.55 323.95 51.55 324.95 51.55 325.95 51.55 326.95 51.55 327.95 51.55 328.95 51.55 329.95 51.55 330.95 51.55 331.95 51.55 332.95 51.55 333.95 51.55 334.95 51.55 335.95 51.55 336.95 51.55 337.95 51.55 338.95 51.55 339.95 51.55 340.95 51.55 341.95 51.55 342.95 51.55 343.95 51.55 344.95 51.55 345.95 51.55 346.95 51.55 347.95 51.55 348.95 51.55 349.95 51.55 350.95 51.55 351.95 51.55 352.95 51.55 353.95 51.55 11 Nov 2008 304.91 51.50 305.91 51.50 306.91 51.50 307.91 51.50 308.91 51.50 309.91 51.50 310.91 51.50 311.91 51.50 312.91 51.50 313.91 51.50 314.91 51.50 315.91 51.50 316.91 51.50 317.91 51.50 318.91 51.50 319.91 51.50 320.91 51.50 321.91 51.50 322.91 51.50 323.91 51.50 324.91 51.50 325.91 51.50 326.91 51.50 327.91 51.50 328.91 51.50 329.91 51.50 330.91 51.50 331.91 51.50 332.91 51.50 333.91 51.50 334.91 51.50 335.91 51.50 336.91 51.50 337.91 51.50 338.91 51.50 339.91 51.50 340.91 51.50 341.91 51.50 342.91 51.50 343.91 51.50 344.91 51.50 345.91 51.50 346.91 51.50 347.91 51.50 348.91 51.50 349.91 51.50 350.91 51.50 351.91 51.50 12 Nov 2008 307.92 51.66 308.92 51.66 309.92 51.66 310.92 51.66 311.92 51.66 312.92 51.66 313.92 51.66 314.92 51.66 315.92 51.66 316.92 51.66 317.92 51.66 318.92 51.66 319.92 51.66 320.92 51.66 321.92 51.66 322.92 51.66 323.92 51.66 324.92 51.66 325.92 51.66 326.92 51.66 327.92 51.66 328.92 51.66 329.92 51.66 330.92 51.66 331.92 51.66 332.92 51.66 333.92 51.66 334.92 51.66 335.92 51.66 336.92 51.66 337.92 51.66 338.92 51.66 339.92 51.66 340.92 51.66 341.92 51.66 342.92 51.66 343.92 51.66 344.92 51.66 345.92 51.66 346.92 51.66 347.92 51.66 348.92 51.66 349.92 51.66 350.92 51.66 13 Nov 2008 310.97 51.63 311.97 51.63 312.97 51.63 313.97 51.63 314.97 51.63 315.97 51.63 316.97 51.63 317.97 51.63 318.97 51.63 319.97 51.63 320.97 51.63 321.97 51.63 322.97 51.63 323.97 51.63 324.97 51.63 325.97 51.63 326.97 51.63 327.97 51.63 328.97 51.63 329.97 51.63 330.97 51.63 331.97 51.63 332.97 51.63 333.97 51.63 334.97 51.63 335.97 51.63 336.97 51.63 337.97 51.63 338.97 51.63 339.97 51.63 340.97 51.63 341.97 51.63 342.97 51.63 343.97 51.63 344.97 51.63 345.97 51.63 346.97 51.63 347.97 51.63 348.97 51.63 349.97 51.63 14 Nov 2008 314.05 51.81 315.05 51.81 316.05 51.81 317.05 51.81 318.05 51.81 319.05 51.81 320.05 51.81 321.05 51.81 322.05 51.81 323.05 51.81 324.05 51.81 325.05 51.81 326.05 51.81 327.05 51.81 328.05 51.81 329.05 51.81 330.05 51.81 331.05 51.81 332.05 51.81 333.05 51.81 334.05 51.81 335.05 51.81 336.05 51.81 337.05 51.81 338.05 51.81 339.05 51.81 340.05 51.81 341.05 51.81 342.05 51.81 343.05 51.81 344.05 51.81 345.05 51.81 346.05 51.81 347.05 51.81 348.05 51.81 349.05 51.81 15 Nov 2008 317.14 51.80 318.14 51.80 319.14 51.80 320.14 51.80 321.14 51.80 322.14 51.80 323.14 51.80 324.14 51.80 325.14 51.80 326.14 51.80 327.14 51.80 328.14 51.80 329.14 51.80 330.14 51.80 331.14 51.80 332.14 51.80 333.14 51.80 334.14 51.80 335.14 51.80 336.14 51.80 337.14 51.80 338.14 51.80 339.14 51.80 340.14 51.80 341.14 51.80 342.14 51.80 343.14 51.80 344.14 51.80 345.14 51.80 346.14 51.80 347.14 51.80 348.14 51.80 349.14 51.80 16 Nov 2008 320.22 52.00 321.22 52.00 322.22 52.00 323.22 52.00 324.22 52.00 325.22 52.00 326.22 52.00 327.22 52.00 328.22 52.00 329.22 52.00 330.22 52.00 331.22 52.00 332.22 52.00 333.22 52.00 334.22 52.00 335.22 52.00 336.22 52.00 337.22 52.00 338.22 52.00 339.22 52.00 340.22 52.00 341.22 52.00 342.22 52.00 343.22 52.00 344.22 52.00 345.22 52.00 346.22 52.00 347.22 52.00 348.22 52.00 17 Nov 2008 323.29 52.00 324.29 52.00 325.29 52.00 326.29 52.00 327.29 52.00 328.29 52.00 329.29 52.00 330.29 52.00 331.29 52.00 332.29 52.00 333.29 52.00 334.29 52.00 335.29 52.00 336.29 52.00 337.29 52.00 338.29 52.00 339.29 52.00 340.29 52.00 341.29 52.00 342.29 52.00 343.29 52.00 344.29 52.00 345.29 52.00 346.29 52.00 347.29 52.00 348.29 52.00 349.29 52.00 18 Nov 2008 326.32 52.22 327.32 52.22 328.32 52.22 329.32 52.22 330.32 52.22 331.32 52.22 332.32 52.22 333.32 52.22 334.32 52.22 335.32 52.22 336.32 52.22 337.32 52.22 338.32 52.22 339.32 52.22 340.32 52.22 341.32 52.22 342.32 52.22 343.32 52.22 344.32 52.22 345.32 52.22 346.32 52.22 347.32 52.22 348.32 52.22 349.32 52.22 19 Nov 2008 329.30 52.25 330.30 52.25 331.30 52.25 332.30 52.25 333.30 52.25 334.30 52.25 335.30 52.25 336.30 52.25 337.30 52.25 338.30 52.25 339.30 52.25 340.30 52.25 341.30 52.25 342.30 52.25 343.30 52.25 344.30 52.25 345.30 52.25 346.30 52.25 347.30 52.25 348.30 52.25 349.30 52.25 350.30 52.25 008.30 01.47 009.30 01.53 010.30 01.58 011.30 01.63 012.30 01.48 013.30 01.52 014.30 01.56 015.30 01.60 016.30 01.63 017.30 01.66 018.30 01.68 019.30 01.71 020.30 01.73 021.30 01.54 022.30 01.56 023.30 01.56 024.30 01.57 025.30 01.57 026.30 01.58 027.30 01.57 028.30 01.57 029.30 01.56 20 Nov 2008 332.22 52.29 333.22 52.29 334.22 52.29 335.22 52.29 336.22 52.29 337.22 52.29 338.22 52.29 339.22 52.29 340.22 52.29 341.22 52.29 342.22 52.29 343.22 52.29 344.22 52.29 345.22 52.29 346.22 52.29 347.22 52.29 348.22 52.29 349.22 52.29 350.22 52.29 351.22 52.29 352.22 52.29 358.22 01.43 000.22 01.43 001.22 01.52 002.22 01.61 003.22 01.69 004.22 01.57 005.22 01.64 006.22 01.71 007.22 01.78 008.22 01.84 009.22 01.69 010.22 01.75 011.22 01.79 012.22 01.84 013.22 01.88 014.22 01.92 015.22 01.95 016.22 01.78 017.22 01.81 018.22 01.83 019.22 01.85 020.22 01.87 021.22 01.88 022.22 01.89 023.22 01.90 024.22 01.90 025.22 01.70 026.22 01.70 027.22 01.69 028.22 01.69 029.22 01.67 030.22 01.66 031.22 01.64 032.22 01.62 21 Nov 2008 335.07 52.53 336.07 52.53 337.07 52.53 338.07 52.53 339.07 52.53 340.07 52.53 341.07 52.53 342.07 52.53 343.07 52.53 344.07 52.53 345.07 52.53 346.07 52.53 347.07 52.53 348.07 52.53 349.07 52.53 350.07 52.53 351.07 52.53 352.07 52.53 353.07 52.53 354.07 01.69 355.07 01.82 356.07 01.74 357.07 01.86 358.07 01.97 359.07 01.88 000.07 01.98 001.07 02.08 002.07 02.17 003.07 02.05 004.07 02.13 005.07 02.20 006.07 02.27 007.07 02.34 008.07 02.20 009.07 02.26 010.07 02.31 011.07 02.36 012.07 02.40 013.07 02.24 014.07 02.28 015.07 02.31 016.07 02.34 017.07 02.37 018.07 02.39 019.07 02.41 020.07 02.23 021.07 02.24 022.07 02.25 023.07 02.25 024.07 02.25 025.07 02.25 026.07 02.25 027.07 02.24 028.07 02.23 029.07 02.02 030.07 02.01 031.07 01.99 032.07 01.97 033.07 01.94 034.07 01.91 035.07 01.88 22 Nov 2008 337.83 52.58 338.83 52.58 339.83 52.58 340.83 52.58 341.83 52.58 342.83 52.58 343.83 52.58 344.83 52.58 345.83 52.58 346.83 52.58 347.83 52.58 348.83 52.58 349.83 52.58 350.83 52.58 351.83 52.58 352.83 52.58 353.83 52.58 354.83 52.58 355.83 02.24 356.83 02.16 357.83 02.28 358.83 02.40 359.83 02.30 000.83 02.40 001.83 02.50 002.83 02.59 003.83 02.47 004.83 02.55 005.83 02.63 006.83 02.49 007.83 02.56 008.83 02.62 009.83 02.67 010.83 02.72 011.83 02.57 012.83 02.61 013.83 02.65 014.83 02.68 015.83 02.71 016.83 02.54 017.83 02.56 018.83 02.58 019.83 02.60 020.83 02.61 021.83 02.62 022.83 02.63 023.83 02.43 024.83 02.43 025.83 02.42 026.83 02.42 027.83 02.41 028.83 02.39 029.83 02.38 030.83 02.36 031.83 02.34 032.83 02.11 033.83 02.09 034.83 02.06 035.83 02.02 036.83 01.99 037.83 01.95 23 Nov 2008 340.50 52.63 341.50 52.63 342.50 52.63 343.50 52.63 344.50 52.63 345.50 52.63 346.50 52.63 347.50 52.63 348.50 52.63 349.50 52.63 350.50 52.63 351.50 52.63 352.50 52.63 353.50 52.63 354.50 52.63 355.50 52.63 356.50 52.63 357.50 52.63 358.50 02.66 359.50 02.78 000.50 02.89 001.50 02.79 002.50 02.89 003.50 02.98 004.50 02.87 005.50 02.95 006.50 03.03 007.50 02.90 008.50 02.96 009.50 03.02 010.50 03.08 011.50 02.93 012.50 02.97 013.50 03.01 014.50 03.05 015.50 02.89 016.50 02.91 017.50 02.94 018.50 02.96 019.50 02.98 020.50 02.99 021.50 02.81 022.50 02.81 023.50 02.82 024.50 02.82 025.50 02.82 026.50 02.81 027.50 02.60 028.50 02.59 029.50 02.58 030.50 02.56 031.50 02.54 032.50 02.51 033.50 02.49 034.50 02.46 035.50 02.43 036.50 02.39 037.50 02.15 038.50 02.11 039.50 02.07 040.50 02.03 24 Nov 2008 343.08 52.89 344.08 52.89 345.08 52.89 346.08 52.89 347.08 52.89 348.08 52.89 349.08 52.89 350.08 52.89 351.08 52.89 352.08 52.89 353.08 52.89 354.08 52.89 355.08 52.89 356.08 52.89 357.08 52.89 358.08 52.89 359.08 52.89 000.08 52.89 001.08 03.42 002.08 03.54 003.08 03.44 004.08 03.54 005.08 03.43 006.08 03.51 007.08 03.59 008.08 03.47 009.08 03.54 010.08 03.60 011.08 03.66 012.08 03.51 013.08 03.56 014.08 03.60 015.08 03.44 016.08 03.47 017.08 03.51 018.08 03.53 019.08 03.55 020.08 03.37 021.08 03.39 022.08 03.40 023.08 03.41 024.08 03.41 025.08 03.21 026.08 03.21 027.08 03.21 028.08 03.20 029.08 03.19 030.08 03.17 031.08 03.15 032.08 02.93 033.08 02.91 034.08 02.88 035.08 02.85 036.08 02.82 037.08 02.78 038.08 02.75 039.08 02.71 040.08 02.66 041.08 02.42 042.08 02.37 043.08 02.32 25 Nov 2008 345.56 52.94 346.56 52.94 347.56 52.94 348.56 52.94 349.56 52.94 350.56 52.94 351.56 52.94 352.56 52.94 353.56 52.94 354.56 52.94 355.56 52.94 356.56 52.94 357.56 52.94 358.56 52.94 359.56 52.94 000.56 52.94 001.56 52.94 002.56 52.94 003.56 03.92 004.56 03.83 005.56 03.93 006.56 03.82 007.56 03.91 008.56 03.99 009.56 03.86 010.56 03.93 011.56 04.00 012.56 03.86 013.56 03.91 014.56 03.96 015.56 03.80 016.56 03.84 017.56 03.87 018.56 03.90 019.56 03.73 020.56 03.75 021.56 03.77 022.56 03.78 023.56 03.59 024.56 03.60 025.56 03.60 026.56 03.60 027.56 03.60 028.56 03.59 029.56 03.38 030.56 03.37 031.56 03.35 032.56 03.33 033.56 03.31 034.56 03.29 035.56 03.06 036.56 03.03 037.56 02.99 038.56 02.96 039.56 02.92 040.56 02.88 041.56 02.83 042.56 02.78 043.56 02.74 044.56 02.68 045.56 02.69 26 Nov 2008 347.94 52.99 348.94 52.99 349.94 52.99 350.94 52.99 351.94 52.99 352.94 52.99 353.94 52.99 354.94 52.99 355.94 52.99 356.94 52.99 357.94 52.99 358.94 52.99 359.94 52.99 000.94 52.99 001.94 52.99 002.94 52.99 003.94 52.99 004.94 52.99 005.94 52.99 006.94 04.25 007.94 04.35 008.94 04.24 009.94 04.32 010.94 04.20 011.94 04.28 012.94 04.34 013.94 04.21 014.94 04.26 015.94 04.31 016.94 04.16 017.94 04.20 018.94 04.24 019.94 04.07 020.94 04.10 021.94 04.12 022.94 04.14 023.94 03.95 024.94 03.97 025.94 03.97 026.94 03.98 027.94 03.78 028.94 03.77 029.94 03.77 030.94 03.76 031.94 03.75 032.94 03.53 033.94 03.51 034.94 03.49 035.94 03.46 036.94 03.44 037.94 03.40 038.94 03.37 039.94 03.13 040.94 03.10 041.94 03.05 042.94 03.01 043.94 02.96 044.94 02.91 045.94 02.88 046.94 03.05 047.94 03.20 27 Nov 2008 350.22 53.03 351.22 53.03 352.22 53.03 353.22 53.03 354.22 53.03 355.22 53.03 356.22 53.03 357.22 53.03 358.22 53.03 359.22 53.03 000.22 53.03 001.22 53.03 002.22 53.03 003.22 53.03 004.22 53.03 005.22 53.03 006.22 53.03 007.22 53.03 008.22 53.03 009.22 53.03 010.22 04.48 011.22 04.58 012.22 04.67 013.22 04.55 014.22 04.62 015.22 04.49 016.22 04.55 017.22 04.61 018.22 04.46 019.22 04.51 020.22 04.35 021.22 04.38 022.22 04.42 023.22 04.44 024.22 04.27 025.22 04.29 026.22 04.30 027.22 04.11 028.22 04.12 029.22 04.12 030.22 04.12 031.22 04.12 032.22 03.91 033.22 03.90 034.22 03.89 035.22 03.87 036.22 03.85 037.22 03.63 038.22 03.60 039.22 03.57 040.22 03.54 041.22 03.51 042.22 03.47 043.22 03.43 044.22 03.19 045.22 03.14 046.22 03.09 047.22 03.12 048.22 03.35 049.22 03.35 050.22 03.53 28 Nov 2008 352.40 52.86 353.40 52.86 354.40 52.86 355.40 52.86 356.40 52.86 357.40 52.86 358.40 52.86 359.40 52.86 000.40 52.86 001.40 52.86 002.40 52.86 003.40 52.86 004.40 52.86 005.40 52.86 006.40 52.86 007.40 52.86 008.40 52.86 009.40 52.86 010.40 52.86 011.40 52.86 012.40 52.86 013.40 04.62 014.40 04.52 015.40 04.60 016.40 04.48 017.40 04.56 018.40 04.62 019.40 04.48 020.40 04.54 021.40 04.39 022.40 04.43 023.40 04.47 024.40 04.31 025.40 04.33 026.40 04.36 027.40 04.18 028.40 04.20 029.40 04.21 030.40 04.22 031.40 04.02 032.40 04.03 033.40 04.02 034.40 04.02 035.40 04.01 036.40 03.80 037.40 03.78 038.40 03.76 039.40 03.74 040.40 03.72 041.40 03.49 042.40 03.46 043.40 03.42 044.40 03.39 045.40 03.35 046.40 03.31 047.40 03.26 048.40 03.02 049.40 02.97 050.40 03.40 051.40 03.44 052.40 03.66 29 Nov 2008 354.49 52.87 355.49 52.87 356.49 52.87 357.49 52.87 358.49 52.87 359.49 52.87 000.49 52.87 001.49 52.87 002.49 52.87 003.49 52.87 004.49 52.87 005.49 52.87 006.49 52.87 007.49 52.87 008.49 52.87 009.49 52.87 010.49 52.87 011.49 52.87 012.49 52.87 013.49 52.87 014.49 52.87 015.49 52.87 016.49 52.87 017.49 04.76 018.49 04.65 019.49 04.73 020.49 04.60 021.49 04.67 022.49 04.53 023.49 04.59 024.49 04.64 025.49 04.48 026.49 04.52 027.49 04.56 028.49 04.39 029.49 04.41 030.49 04.43 031.49 04.25 032.49 04.26 033.49 04.27 034.49 04.28 035.49 04.08 036.49 04.08 037.49 04.07 038.49 04.06 039.49 03.85 040.49 03.83 041.49 03.82 042.49 03.79 043.49 03.77 044.49 03.74 045.49 03.51 046.49 03.48 047.49 03.44 048.49 03.40 049.49 03.36 050.49 03.32 051.49 03.27 052.49 03.02 053.49 03.50 054.49 03.56 30 Nov 2008 359.64 52.87 000.64 52.87 001.64 52.87 002.64 52.87 003.64 52.87 004.64 52.87 005.64 52.87 006.64 52.87 007.64 52.87 008.64 52.87 009.64 52.87 010.64 52.87 011.64 52.87 012.64 52.87 013.64 52.87 014.64 52.87 015.64 52.87 016.64 52.87 017.64 52.87 018.64 52.87 019.64 52.87 020.64 04.73 021.64 04.62 022.64 04.70 023.64 04.58 024.64 04.65 025.64 04.71 026.64 04.57 027.64 04.62 028.64 04.47 029.64 04.51 030.64 04.54 031.64 04.38 032.64 04.40 033.64 04.43 034.64 04.44 035.64 04.26 036.64 04.27 037.64 04.28 038.64 04.08 039.64 04.08 040.64 04.07 041.64 04.07 042.64 04.05 043.64 03.84 044.64 03.82 045.64 03.80 046.64 03.78 047.64 03.75 048.64 03.52 049.64 03.49 050.64 03.45 051.64 03.42 052.64 03.38 01 Dec 2008 001.54 52.66 002.54 52.66 003.54 52.66 004.54 52.66 005.54 52.66 006.54 52.66 007.54 52.66 008.54 52.66 009.54 52.66 010.54 52.66 011.54 52.66 012.54 52.66 013.54 52.66 014.54 52.66 015.54 52.66 016.54 52.66 017.54 52.66 018.54 52.66 019.54 52.66 020.54 52.66 021.54 52.66 022.54 52.66 023.54 04.38 024.54 04.48 025.54 04.37 026.54 04.45 027.54 04.33 028.54 04.39 029.54 04.26 030.54 04.31 031.54 04.37 032.54 04.21 033.54 04.25 034.54 04.29 035.54 04.12 036.54 04.15 037.54 04.17 038.54 03.99 039.54 04.00 040.54 04.01 041.54 04.02 042.54 03.82 043.54 03.82 044.54 03.82 045.54 03.81 046.54 03.60 047.54 03.59 048.54 03.57 049.54 03.55 050.54 03.52 051.54 03.30 052.54 03.27 053.54 03.24 054.54 03.20 02 Dec 2008 004.35 52.63 005.35 52.63 006.35 52.63 007.35 52.63 008.35 52.63 009.35 52.63 010.35 52.63 011.35 52.63 012.35 52.63 013.35 52.63 014.35 52.63 015.35 52.63 016.35 52.63 017.35 52.63 018.35 52.63 019.35 52.63 020.35 52.63 021.35 52.63 022.35 52.63 023.35 52.63 024.35 52.63 025.35 52.63 026.35 52.63 027.35 04.26 028.35 04.16 029.35 04.25 030.35 04.13 031.35 04.20 032.35 04.07 033.35 04.14 034.35 04.19 035.35 04.05 036.35 04.09 037.35 04.14 038.35 03.97 039.35 04.01 040.35 04.04 041.35 03.86 042.35 03.88 043.35 03.89 044.35 03.91 045.35 03.71 046.35 03.72 047.35 03.72 048.35 03.72 049.35 03.51 050.35 03.50 051.35 03.49 052.35 03.47 053.35 03.45 054.35 03.23 055.35 03.20 056.35 03.18 03 Dec 2008 008.07 52.59 009.07 52.59 010.07 52.59 011.07 52.59 012.07 52.59 013.07 52.59 014.07 52.59 015.07 52.59 016.07 52.59 017.07 52.59 018.07 52.59 019.07 52.59 020.07 52.59 021.07 52.59 022.07 52.59 023.07 52.59 024.07 52.59 025.07 52.59 026.07 52.59 027.07 52.59 028.07 52.59 029.07 52.59 030.07 52.59 031.07 03.88 032.07 03.78 033.07 03.87 034.07 03.95 035.07 03.83 036.07 03.90 037.07 03.76 038.07 03.82 039.07 03.88 040.07 03.73 041.07 03.77 042.07 03.81 043.07 03.84 044.07 03.67 045.07 03.70 046.07 03.72 047.07 03.54 048.07 03.55 049.07 03.56 050.07 03.57 051.07 03.57 052.07 03.37 053.07 03.37 054.07 03.36 055.07 03.35 056.07 03.34 057.07 03.12 058.07 03.10 04 Dec 2008 012.09 52.34 013.09 52.34 014.09 52.34 015.09 52.34 016.09 52.34 017.09 52.34 018.09 52.34 019.09 52.34 020.09 52.34 021.09 52.34 022.09 52.34 023.09 52.34 024.09 52.34 025.09 52.34 026.09 52.34 027.09 52.34 028.09 52.34 029.09 52.34 030.09 52.34 031.09 52.34 032.09 52.34 033.09 03.29 034.09 03.20 035.09 03.30 036.09 03.39 037.09 03.28 038.09 03.37 039.09 03.24 040.09 03.31 041.09 03.38 042.09 03.24 043.09 03.29 044.09 03.34 045.09 03.19 046.09 03.23 047.09 03.26 048.09 03.29 049.09 03.12 050.09 03.14 051.09 03.16 052.09 03.18 053.09 03.19 054.09 02.99 055.09 03.00 056.09 03.00 057.09 03.00 05 Dec 2008 010.65 41.89 011.65 41.18 012.65 40.46 013.65 39.75 014.65 10.96 015.65 52.29 016.65 52.29 017.65 52.29 018.65 52.29 019.65 52.29 020.65 52.29 021.65 52.29 022.65 52.29 023.65 52.29 024.65 52.29 025.65 52.29 026.65 52.29 027.65 52.29 028.65 52.29 029.65 52.29 030.65 52.29 031.65 52.29 032.65 52.29 033.65 52.29 034.65 52.29 035.65 52.29 036.65 02.85 037.65 02.76 038.65 02.87 039.65 02.96 040.65 02.85 041.65 02.93 042.65 03.01 043.65 02.88 044.65 02.95 045.65 03.01 046.65 02.87 047.65 02.92 048.65 02.97 049.65 03.01 050.65 02.85 051.65 02.88 052.65 02.91 053.65 02.93 054.65 02.76 055.65 02.77 056.65 02.79 057.65 02.80 058.65 02.80 06 Dec 2008 012.14 52.23 013.14 52.23 014.14 52.23 015.14 52.23 016.14 52.23 017.14 52.23 018.14 52.23 019.14 52.23 020.14 52.23 021.14 52.23 022.14 52.23 023.14 52.23 024.14 52.23 025.14 52.23 026.14 52.23 027.14 52.23 028.14 52.23 029.14 52.23 030.14 52.23 031.14 52.23 032.14 52.23 033.14 52.23 034.14 52.23 035.14 52.23 036.14 52.23 037.14 52.23 038.14 52.23 039.14 02.31 040.14 02.43 041.14 02.33 042.14 02.44 043.14 02.53 044.14 02.42 045.14 02.50 046.14 02.58 047.14 02.65 048.14 02.52 049.14 02.58 050.14 02.64 051.14 02.49 052.14 02.54 053.14 02.59 054.14 02.63 055.14 02.66 056.14 02.49 057.14 02.52 058.14 02.55 059.14 02.57 060.14 02.58 07 Dec 2008 013.56 52.18 014.56 52.18 015.56 52.18 016.56 52.18 017.56 52.18 018.56 52.18 019.56 52.18 020.56 52.18 021.56 52.18 022.56 52.18 023.56 52.18 024.56 52.18 025.56 52.18 026.56 52.18 027.56 52.18 028.56 52.18 029.56 52.18 030.56 52.18 031.56 52.18 032.56 52.18 033.56 52.18 034.56 52.18 035.56 52.18 036.56 52.18 037.56 52.18 038.56 52.18 039.56 52.18 040.56 01.87 041.56 01.79 042.56 01.91 043.56 02.02 044.56 01.92 045.56 02.02 046.56 02.12 047.56 02.01 048.56 02.09 049.56 02.17 050.56 02.24 051.56 02.11 052.56 02.17 053.56 02.23 054.56 02.28 055.56 02.33 056.56 02.18 057.56 02.22 058.56 02.25 059.56 02.29 060.56 02.32 061.56 02.14 08 Dec 2008 014.92 52.13 015.92 52.13 016.92 52.13 017.92 52.13 018.92 52.13 019.92 52.13 020.92 52.13 021.92 52.13 022.92 52.13 023.92 52.13 024.92 52.13 025.92 52.13 026.92 52.13 027.92 52.13 028.92 52.13 029.92 52.13 030.92 52.13 031.92 52.13 032.92 52.13 033.92 52.13 034.92 52.13 035.92 52.13 036.92 52.13 037.92 52.13 038.92 52.13 039.92 52.13 040.92 52.13 041.92 52.13 044.92 01.42 045.92 01.54 046.92 01.65 047.92 01.55 048.92 01.64 049.92 01.73 050.92 01.62 051.92 01.70 052.92 01.78 053.92 01.85 054.92 01.92 055.92 01.78 056.92 01.84 057.92 01.89 058.92 01.94 059.92 01.99 060.92 01.83 061.92 01.87 062.92 01.90 09 Dec 2008 017.89 52.08 018.89 52.08 019.89 52.08 020.89 52.08 021.89 52.08 022.89 52.08 023.89 52.08 024.89 52.08 025.89 52.08 026.89 52.08 027.89 52.08 028.89 52.08 029.89 52.08 030.89 52.08 031.89 52.08 032.89 52.08 033.89 52.08 034.89 52.08 035.89 52.08 036.89 52.08 037.89 52.08 038.89 52.08 039.89 52.08 040.89 52.08 041.89 52.08 042.89 52.08 053.89 01.45 056.89 01.47 057.89 01.54 058.89 01.60 059.89 01.46 060.89 01.52 061.89 01.57 062.89 01.61 10 Dec 2008 019.13 52.05 020.13 52.05 021.13 52.05 022.13 52.05 023.13 52.05 024.13 52.05 025.13 52.05 026.13 52.05 027.13 52.05 028.13 52.05 029.13 52.05 030.13 52.05 031.13 52.05 032.13 52.05 033.13 52.05 034.13 52.05 035.13 52.05 036.13 52.05 037.13 52.05 038.13 52.05 039.13 52.05 040.13 52.05 041.13 52.05 042.13 52.05 043.13 52.05 044.13 52.05 11 Dec 2008 020.31 52.02 021.31 52.02 022.31 52.02 023.31 52.02 024.31 52.02 025.31 52.02 026.31 52.02 027.31 52.02 028.31 52.02 029.31 52.02 030.31 52.02 031.31 52.02 032.31 52.02 033.31 52.02 034.31 52.02 035.31 52.02 036.31 52.02 037.31 52.02 038.31 52.02 039.31 52.02 040.31 52.02 041.31 52.02 042.31 52.02 043.31 52.02 044.31 52.02 045.31 52.02 12 Dec 2008 022.65 52.20 023.65 52.20 024.65 52.20 025.65 52.20 026.65 52.20 027.65 52.20 028.65 52.20 029.65 52.20 030.65 52.20 031.65 52.20 032.65 52.20 033.65 52.20 034.65 52.20 035.65 52.20 036.65 52.20 037.65 52.20 038.65 52.20 039.65 52.20 040.65 52.20 041.65 52.20 042.65 52.20 043.65 52.20 044.65 52.20 045.65 52.20 13 Dec 2008 023.74 52.19 024.74 52.19 025.74 52.19 026.74 52.19 027.74 52.19 028.74 52.19 029.74 52.19 030.74 52.19 031.74 52.19 032.74 52.19 033.74 52.19 034.74 52.19 035.74 52.19 036.74 52.19 037.74 52.19 038.74 52.19 039.74 52.19 040.74 52.19 041.74 52.19 042.74 52.19 043.74 52.19 044.74 52.19 045.74 52.19 14 Dec 2008 024.78 52.40 025.78 52.40 026.78 52.40 027.78 52.40 028.78 52.40 029.78 52.40 030.78 52.40 031.78 52.40 032.78 52.40 033.78 52.40 034.78 52.40 035.78 52.40 036.78 52.40 037.78 52.40 038.78 52.40 039.78 52.40 040.78 52.40 041.78 52.40 042.78 52.40 043.78 52.40 044.78 52.40 045.78 52.40 15 Dec 2008 025.77 52.61 026.77 52.61 027.77 52.61 028.77 52.61 029.77 52.61 030.77 52.61 031.77 52.61 032.77 52.61 033.77 52.61 034.77 52.61 035.77 52.61 036.77 52.61 037.77 52.61 038.77 52.61 039.77 52.61 040.77 52.61 041.77 52.61 042.77 52.61 043.77 52.61 044.77 52.61 16 Dec 2008 027.63 53.03 028.63 53.03 029.63 53.03 030.63 53.03 031.63 53.03 032.63 53.03 033.63 53.03 034.63 53.03 035.63 53.03 036.63 53.03 037.63 53.03 038.63 53.03 039.63 53.03 040.63 53.03 041.63 53.03 042.63 53.03 043.63 53.03 044.63 53.03 17 Dec 2008 028.55 53.46 029.55 53.46 030.55 53.46 031.55 53.46 032.55 53.46 033.55 53.46 034.55 53.46 035.55 53.46 036.55 53.46 037.55 53.46 038.55 53.46 039.55 53.46 040.55 53.46 041.55 53.46 042.55 53.46 043.55 53.46 068.55 01.83 069.55 01.91 18 Dec 2008 029.43 53.90 030.43 53.90 031.43 53.90 032.43 53.90 033.43 53.90 034.43 53.90 035.43 53.90 036.43 53.90 037.43 53.90 038.43 53.90 039.43 53.90 040.43 53.90 041.43 53.90 042.43 53.90 063.43 01.89 064.43 01.97 065.43 02.06 066.43 02.14 067.43 02.22 068.43 02.30 069.43 02.38 070.43 02.45 19 Dec 2008 030.87 54.55 031.87 54.55 032.87 54.55 033.87 54.55 034.87 54.55 035.87 54.55 036.87 54.55 037.87 54.55 038.87 54.55 039.87 54.55 040.87 54.55 055.87 01.85 056.87 01.96 057.87 02.07 058.87 02.17 059.87 02.27 060.87 02.37 061.87 02.47 062.87 02.56 063.87 02.65 064.87 02.74 065.87 02.82 066.87 02.90 067.87 02.98 068.87 03.06 069.87 03.14 070.87 03.21 20 Dec 2008 031.69 55.40 032.69 55.40 033.69 55.40 034.69 55.40 035.69 55.40 036.69 55.40 037.69 55.40 038.69 55.40 053.69 02.59 054.69 02.71 055.69 02.82 056.69 02.93 057.69 03.03 058.69 03.13 059.69 03.23 060.69 03.33 061.69 03.43 062.69 03.52 063.69 03.61 070.69 04.17 071.69 04.23 21 Dec 2008 032.48 55.52 033.48 55.52 034.48 55.52 035.48 55.52 036.48 55.52 037.48 55.52 051.48 02.65 052.48 02.76 053.48 02.88 054.48 02.99 055.48 03.10 056.48 03.20 057.48 03.31 058.48 03.41 059.48 03.51 060.48 03.60 061.48 03.70 062.48 03.79 063.48 03.88 064.48 03.96 065.48 04.05 066.48 04.13 067.48 04.21 068.48 04.28 069.48 04.36 070.48 04.43 071.48 04.49 072.48 04.56 22 Dec 2008 033.24 55.60 034.24 55.60 048.24 02.61 049.24 02.73 050.24 02.85 051.24 02.97 052.24 03.08 053.24 03.19 054.24 03.30 055.24 03.40 056.24 03.51 057.24 03.61 058.24 03.70 059.24 03.80 060.24 03.89 061.24 03.99 062.24 04.07 063.24 04.16 064.24 04.24 065.24 04.33 066.24 04.41 067.24 04.48 068.24 04.56 069.24 04.63 070.24 04.70 071.24 04.77 072.24 04.83 073.24 04.89 23 Dec 2008 044.17 02.57 045.17 02.69 046.17 02.82 047.17 02.94 048.17 03.05 049.17 03.17 050.17 03.28 051.17 03.39 052.17 03.50 053.17 03.61 054.17 03.71 055.17 03.82 056.17 03.92 057.17 04.01 058.17 04.11 059.17 04.20 060.17 04.29 061.17 04.38 062.17 04.46 063.17 04.55 064.17 04.63 065.17 04.71 066.17 04.78 067.17 04.86 068.17 04.93 069.17 05.00 070.17 05.07 071.17 05.13 072.17 05.19 073.17 05.45 24 Dec 2008 040.88 02.55 041.88 02.68 042.88 02.80 043.88 02.92 044.88 03.04 045.88 03.16 046.88 03.28 047.88 03.39 048.88 03.50 049.88 03.61 050.88 03.72 051.88 03.82 052.88 03.93 053.88 04.03 054.88 04.12 055.88 04.22 056.88 04.31 057.88 04.40 058.88 04.49 059.88 04.58 060.88 04.66 061.88 04.75 062.88 04.83 063.88 04.90 064.88 04.98 065.88 05.05 066.88 05.12 067.88 05.19 068.88 05.45 069.88 05.52 070.88 05.58 071.88 05.64 072.88 05.69 073.88 05.75 25 Dec 2008 036.81 02.61 037.81 02.74 038.81 02.87 039.81 03.00 040.81 03.12 041.81 03.24 042.81 03.36 043.81 03.48 044.81 03.59 045.81 03.70 046.81 03.81 047.81 03.92 048.81 04.03 049.81 04.13 050.81 04.23 051.81 04.33 052.81 04.43 053.81 04.52 054.81 04.62 055.81 04.71 056.81 04.80 057.81 04.88 058.81 04.97 059.81 05.05 060.81 05.13 061.81 05.20 062.81 05.28 063.81 05.35 064.81 05.62 065.81 05.69 066.81 05.75 067.81 05.82 068.81 05.88 069.81 05.93 070.81 05.99 071.81 06.04 072.81 06.09 073.81 06.14 074.81 06.39 26 Dec 2008 036.47 03.03 037.47 03.15 038.47 03.27 039.47 03.39 040.47 03.51 041.47 03.63 042.47 03.74 043.47 03.85 044.47 03.96 045.47 04.07 046.47 04.17 047.47 04.27 048.47 04.37 049.47 04.47 050.47 04.57 051.47 04.66 052.47 04.75 053.47 04.84 054.47 04.93 055.47 05.01 056.47 05.10 057.47 05.18 058.47 05.25 059.47 05.33 060.47 05.40 061.47 05.67 062.47 05.74 063.47 05.81 064.47 05.87 065.47 05.94 066.47 06.00 067.47 06.05 068.47 06.11 069.47 06.16 070.47 06.21 071.47 06.46 072.47 06.50 073.47 06.54 074.47 06.58 075.47 06.62 27 Dec 2008 037.12 03.54 038.12 03.65 039.12 03.77 040.12 03.88 041.12 03.99 042.12 04.09 043.12 04.20 044.12 04.30 045.12 04.40 046.12 04.50 047.12 04.59 048.12 04.69 049.12 04.78 050.12 04.87 051.12 04.96 052.12 05.04 053.12 05.12 054.12 05.20 055.12 05.28 056.12 05.36 057.12 05.63 058.12 05.70 059.12 05.77 060.12 05.84 061.12 05.90 062.12 05.97 063.12 06.03 064.12 06.08 065.12 06.14 066.12 06.19 067.12 06.44 068.12 06.49 069.12 06.53 070.12 06.57 071.12 06.61 072.12 06.65 073.12 06.68 074.12 06.92 075.12 06.94 076.12 06.97 28 Dec 2008 037.12 03.93 038.12 04.03 039.12 04.14 040.12 04.24 041.12 04.34 042.12 04.44 043.12 04.54 044.12 04.63 045.12 04.73 046.12 04.82 047.12 04.90 048.12 04.99 049.12 05.07 050.12 05.15 051.12 05.23 052.12 05.31 053.12 05.38 054.12 05.66 055.12 05.72 056.12 05.79 057.12 05.86 058.12 05.92 059.12 05.98 060.12 06.04 061.12 06.09 062.12 06.15 063.12 06.20 064.12 06.45 065.12 06.49 066.12 06.53 067.12 06.57 068.12 06.61 069.12 06.65 070.12 06.68 071.12 06.91 072.12 06.93 073.12 06.96 074.12 06.98 075.12 06.99 076.12 07.21 077.12 07.22