;;File created using SAA zone 5 
18 Jul 2007 246.29 53.53 247.29 53.53 248.29 53.53 249.29 53.53 250.29 53.53 251.29 53.53 252.29 53.53 253.29 53.53 254.29 53.53 255.29 53.53 256.29 53.53
19 Jul 2007 246.49 53.55 247.49 53.55 248.49 53.55 249.49 53.55 250.49 53.55 251.49 53.55 252.49 53.55 253.49 53.55 254.49 53.55 255.49 53.55 256.49 53.55
20 Jul 2007 246.69 53.57 247.69 53.57 248.69 53.57 249.69 53.57 250.69 53.57 251.69 53.57 252.69 53.57 253.69 53.57 254.69 53.57 255.69 53.57 256.69 53.57
21 Jul 2007 246.89 53.58 247.89 53.58 248.89 53.58 249.89 53.58 250.89 53.58 251.89 53.58 252.89 53.58 253.89 53.58 254.89 53.58 255.89 53.58 256.89 53.58
22 Jul 2007 247.08 53.58 248.08 53.58 249.08 53.58 250.08 53.58 251.08 53.58 252.08 53.58 253.08 53.58 254.08 53.58 255.08 53.58 256.08 53.58 257.08 53.58
23 Jul 2007 247.27 53.58 248.27 53.58 249.27 53.58 250.27 53.58 251.27 53.58 252.27 53.58 253.27 53.58 254.27 53.58 255.27 53.58 256.27 53.58 257.27 53.58
24 Jul 2007 247.45 53.56 248.45 53.56 249.45 53.56 250.45 53.56 251.45 53.56 252.45 53.56 253.45 53.56 254.45 53.56 255.45 53.56 256.45 53.56 257.45 53.56
25 Jul 2007 247.64 53.55 248.64 53.55 249.64 53.55 250.64 53.55 251.64 53.55 252.64 53.55 253.64 53.55 254.64 53.55 255.64 53.55 256.64 53.55 257.64 53.55
26 Jul 2007 247.82 53.52 248.82 53.52 249.82 53.52 250.82 53.52 251.82 53.52 252.82 53.52 253.82 53.52 254.82 53.52 255.82 53.52 256.82 53.52 257.82 53.52
27 Jul 2007 248.00 53.50 249.00 53.50 250.00 53.50 251.00 53.50 252.00 53.50 253.00 53.50 254.00 53.50 255.00 53.50 256.00 53.50 257.00 53.50 258.00 53.50
28 Jul 2007 248.17 53.47 249.17 53.47 250.17 53.47 251.17 53.47 252.17 53.47 253.17 53.47 254.17 53.47 255.17 53.47 256.17 53.47 257.17 53.47 258.17 53.47
29 Jul 2007 248.35 53.44 249.35 53.44 250.35 53.44 251.35 53.44 252.35 53.44 253.35 53.44 254.35 53.44 255.35 53.44 256.35 53.44 257.35 53.44 258.35 53.44
30 Jul 2007 248.52 53.42 249.52 53.42 250.52 53.42 251.52 53.42 252.52 53.42 253.52 53.42 254.52 53.42 255.52 53.42 256.52 53.42 257.52 53.42 258.52 53.42
31 Jul 2007 248.69 53.41 249.69 53.41 250.69 53.41 251.69 53.41 252.69 53.41 253.69 53.41 254.69 53.41 255.69 53.41 256.69 53.41 257.69 53.41 258.69 53.41
01 Aug 2007 248.86 53.40 249.86 53.40 250.86 53.40 251.86 53.40 252.86 53.40 253.86 53.40 254.86 53.40 255.86 53.40 256.86 53.40 257.86 53.40 258.86 53.40
02 Aug 2007 249.03 53.19 250.03 53.19 251.03 53.19 252.03 53.19 253.03 53.19 254.03 53.19 255.03 53.19 256.03 53.19 257.03 53.19 258.03 53.19 259.03 53.19
03 Aug 2007 249.19 53.40 250.19 53.40 251.19 53.40 252.19 53.40 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40
04 Aug 2007 249.36 53.42 250.36 53.42 251.36 53.42 252.36 53.42 253.36 53.42 254.36 53.42 255.36 53.42 256.36 53.42 257.36 53.42 258.36 53.42 259.36 53.42
05 Aug 2007 249.52 53.45 250.52 53.45 251.52 53.45 252.52 53.45 253.52 53.45 254.52 53.45 255.52 53.45 256.52 53.45 257.52 53.45 258.52 53.45 259.52 53.45
06 Aug 2007 249.68 53.49 250.68 53.49 251.68 53.49 252.68 53.49 253.68 53.49 254.68 53.49 255.68 53.49 256.68 53.49 257.68 53.49 258.68 53.49 259.68 53.49
07 Aug 2007 249.84 53.54 250.84 53.54 251.84 53.54 252.84 53.54 253.84 53.54 254.84 53.54 255.84 53.54 256.84 53.54 257.84 53.54 258.84 53.54 259.84 53.54
08 Aug 2007 250.00 53.60 251.00 53.60 252.00 53.60 253.00 53.60 254.00 53.60 255.00 53.60 256.00 53.60 257.00 53.60 258.00 53.60 259.00 53.60 260.00 53.60
09 Aug 2007 250.16 53.67 251.16 53.67 252.16 53.67 253.16 53.67 254.16 53.67 255.16 53.67 256.16 53.67 257.16 53.67 258.16 53.67 259.16 53.67 260.16 53.67
10 Aug 2007 250.32 53.95 251.32 53.95 252.32 53.95 253.32 53.95 254.32 53.95 255.32 53.95 256.32 53.95 257.32 53.95 258.32 53.95 259.32 53.95 260.32 53.95
11 Aug 2007 250.48 54.04 251.48 54.04 252.48 54.04 253.48 54.04 254.48 54.04 255.48 54.04 256.48 54.04 257.48 54.04 258.48 54.04 259.48 54.04 260.48 54.04
12 Aug 2007 250.63 54.14 251.63 54.14 252.63 54.14 253.63 54.14 254.63 54.14 255.63 54.14 256.63 54.14 257.63 54.14 258.63 54.14 259.63 54.14 260.63 54.14
13 Aug 2007 250.79 54.44 251.79 54.44 252.79 54.44 253.79 54.44 254.79 54.44 255.79 54.44 256.79 54.44 257.79 54.44 258.79 54.44 259.79 54.44 260.79 54.44
14 Aug 2007 250.95 54.53 251.95 54.53 252.95 54.53 253.95 54.53 254.95 54.53 255.95 54.53 256.95 54.53 257.95 54.53 258.95 54.53 259.95 54.53 260.95 54.53
15 Aug 2007 251.10 54.62 252.10 54.62 253.10 54.62 254.10 54.62 255.10 54.62 256.10 54.62 257.10 54.62 258.10 54.62 259.10 54.62 260.10 54.62 261.10 54.62
16 Aug 2007 251.26 54.68 252.26 54.68 253.26 54.68 254.26 54.68 255.26 54.68 256.26 54.68 257.26 54.68 258.26 54.68 259.26 54.68 260.26 54.68 261.26 54.68
17 Aug 2007 251.41 54.73 252.41 54.73 253.41 54.73 254.41 54.73 255.41 54.73 256.41 54.73 257.41 54.73 258.41 54.73 259.41 54.73 260.41 54.73 261.41 54.73
18 Aug 2007 251.57 54.96 252.57 54.96 253.57 54.96 254.57 54.96 255.57 54.96 256.57 54.96 257.57 54.96 258.57 54.96 259.57 54.96 260.57 54.96 261.57 54.96
19 Aug 2007 241.73 54.75 242.73 54.75 243.73 54.75 244.73 54.75 245.73 54.75 246.73 54.75 247.73 54.75 248.73 54.75 249.73 54.75 250.73 54.75 251.73 54.75 252.73 54.75 253.73 54.75 254.73 54.75 255.73 54.75 256.73 54.75 257.73 54.75 258.73 54.75 259.73 54.75 260.73 54.75 261.73 54.75 262.73 54.75 263.73 54.75 264.73 54.75 265.73 54.75 266.73 54.75 267.73 54.75 268.73 54.75 269.73 54.75 270.73 54.75 271.73 54.75
20 Aug 2007 241.88 54.72 242.88 54.72 243.88 54.72 244.88 54.72 245.88 54.72 246.88 54.72 247.88 54.72 248.88 54.72 249.88 54.72 250.88 54.72 251.88 54.72 252.88 54.72 253.88 54.72 254.88 54.72 255.88 54.72 256.88 54.72 257.88 54.72 258.88 54.72 259.88 54.72 260.88 54.72 261.88 54.72 262.88 54.72 263.88 54.72 264.88 54.72 265.88 54.72 266.88 54.72 267.88 54.72 268.88 54.72 269.88 54.72 270.88 54.72 271.88 54.72
21 Aug 2007 242.04 54.67 243.04 54.67 244.04 54.67 245.04 54.67 246.04 54.67 247.04 54.67 248.04 54.67 249.04 54.67 250.04 54.67 251.04 54.67 252.04 54.67 253.04 54.67 254.04 54.67 255.04 54.67 256.04 54.67 257.04 54.67 258.04 54.67 259.04 54.67 260.04 54.67 261.04 54.67 262.04 54.67 263.04 54.67 264.04 54.67 265.04 54.67 266.04 54.67 267.04 54.67 268.04 54.67 269.04 54.67 270.04 54.67 271.04 54.67 272.04 54.67
22 Aug 2007 242.19 54.59 243.19 54.59 244.19 54.59 245.19 54.59 246.19 54.59 247.19 54.59 248.19 54.59 249.19 54.59 250.19 54.59 251.19 54.59 252.19 54.59 253.19 54.59 254.19 54.59 255.19 54.59 256.19 54.59 257.19 54.59 258.19 54.59 259.19 54.59 260.19 54.59 261.19 54.59 262.19 54.59 263.19 54.59 264.19 54.59 265.19 54.59 266.19 54.59 267.19 54.59 268.19 54.59 269.19 54.59 270.19 54.59 271.19 54.59 272.19 54.59
23 Aug 2007 242.35 54.51 243.35 54.51 244.35 54.51 245.35 54.51 246.35 54.51 247.35 54.51 248.35 54.51 249.35 54.51 250.35 54.51 251.35 54.51 252.35 54.51 253.35 54.51 254.35 54.51 255.35 54.51 256.35 54.51 257.35 54.51 258.35 54.51 259.35 54.51 260.35 54.51 261.35 54.51 262.35 54.51 263.35 54.51 264.35 54.51 265.35 54.51 266.35 54.51 267.35 54.51 268.35 54.51 269.35 54.51 270.35 54.51 271.35 54.51 272.35 54.51
24 Aug 2007 242.51 54.21 243.51 54.21 244.51 54.21 245.51 54.21 246.51 54.21 247.51 54.21 248.51 54.21 249.51 54.21 250.51 54.21 251.51 54.21 252.51 54.21 253.51 54.21 254.51 54.21 255.51 54.21 256.51 54.21 257.51 54.21 258.51 54.21 259.51 54.21 260.51 54.21 261.51 54.21 262.51 54.21 263.51 54.21 264.51 54.21 265.51 54.21 266.51 54.21 267.51 54.21 268.51 54.21 269.51 54.21 270.51 54.21 271.51 54.21 272.51 54.21
25 Aug 2007 242.66 54.12 243.66 54.12 244.66 54.12 245.66 54.12 246.66 54.12 247.66 54.12 248.66 54.12 249.66 54.12 250.66 54.12 251.66 54.12 252.66 54.12 253.66 54.12 254.66 54.12 255.66 54.12 256.66 54.12 257.66 54.12 258.66 54.12 259.66 54.12 260.66 54.12 261.66 54.12 262.66 54.12 263.66 54.12 264.66 54.12 265.66 54.12 266.66 54.12 267.66 54.12 268.66 54.12 269.66 54.12 270.66 54.12 271.66 54.12 272.66 54.12
26 Aug 2007 242.82 54.02 243.82 54.02 244.82 54.02 245.82 54.02 246.82 54.02 247.82 54.02 248.82 54.02 249.82 54.02 250.82 54.02 251.82 54.02 252.82 54.02 253.82 54.02 254.82 54.02 255.82 54.02 256.82 54.02 257.82 54.02 258.82 54.02 259.82 54.02 260.82 54.02 261.82 54.02 262.82 54.02 263.82 54.02 264.82 54.02 265.82 54.02 266.82 54.02 267.82 54.02 268.82 54.02 269.82 54.02 270.82 54.02 271.82 54.02
27 Aug 2007 242.98 53.93 243.98 53.93 244.98 53.93 245.98 53.93 246.98 53.93 247.98 53.93 248.98 53.93 249.98 53.93 250.98 53.93 251.98 53.93 252.98 53.93 253.98 53.93 254.98 53.93 255.98 53.93 256.98 53.93 257.98 53.93 258.98 53.93 259.98 53.93 260.98 53.93 261.98 53.93 262.98 53.93 263.98 53.93 264.98 53.93 265.98 53.93 266.98 53.93 267.98 53.93 268.98 53.93 269.98 53.93 270.98 53.93 271.98 53.93
28 Aug 2007 243.14 53.65 244.14 53.65 245.14 53.65 246.14 53.65 247.14 53.65 248.14 53.65 249.14 53.65 250.14 53.65 251.14 53.65 252.14 53.65 253.14 53.65 254.14 53.65 255.14 53.65 256.14 53.65 257.14 53.65 258.14 53.65 259.14 53.65 260.14 53.65 261.14 53.65 262.14 53.65 263.14 53.65 264.14 53.65 265.14 53.65 266.14 53.65 267.14 53.65 268.14 53.65 269.14 53.65 270.14 53.65 271.14 53.65 272.14 53.65
29 Aug 2007 243.05 53.58 244.05 53.58 245.05 53.58 246.05 53.58 247.05 53.58 248.05 53.58 249.05 53.58 250.05 53.58 251.05 53.58 252.05 53.58 253.05 53.58 254.05 53.58 255.05 53.58 256.05 53.58 257.05 53.58 258.05 53.58 259.05 53.58 260.05 53.58 261.05 53.58 262.05 53.58 263.05 53.58 264.05 53.58 265.05 53.58 266.05 53.58 267.05 53.58 268.05 53.58 269.05 53.58 270.05 53.58 271.05 53.58 272.05 53.58 273.05 53.58 274.05 53.58 275.05 53.58 276.05 53.58 277.05 53.58 278.05 53.58 279.05 53.58 280.05 53.58 281.05 53.58
30 Aug 2007 243.16 53.52 244.16 53.52 245.16 53.52 246.16 53.52 247.16 53.52 248.16 53.52 249.16 53.52 250.16 53.52 251.16 53.52 252.16 53.52 253.16 53.52 254.16 53.52 255.16 53.52 256.16 53.52 257.16 53.52 258.16 53.52 259.16 53.52 260.16 53.52 261.16 53.52 262.16 53.52 263.16 53.52 264.16 53.52 265.16 53.52 266.16 53.52 267.16 53.52 268.16 53.52 269.16 53.52 270.16 53.52 271.16 53.52 272.16 53.52 273.16 53.52 274.16 53.52 275.16 53.52 276.16 53.52 277.16 53.52 278.16 53.52 279.16 53.52 280.16 53.52 281.16 53.52
31 Aug 2007 243.32 53.48 244.32 53.48 245.32 53.48 246.32 53.48 247.32 53.48 248.32 53.48 249.32 53.48 250.32 53.48 251.32 53.48 252.32 53.48 253.32 53.48 254.32 53.48 255.32 53.48 256.32 53.48 257.32 53.48 258.32 53.48 259.32 53.48 260.32 53.48 261.32 53.48 262.32 53.48 263.32 53.48 264.32 53.48 265.32 53.48 266.32 53.48 267.32 53.48 268.32 53.48 269.32 53.48 270.32 53.48 271.32 53.48 272.32 53.48 273.32 53.48 274.32 53.48 275.32 53.48 276.32 53.48 277.32 53.48 278.32 53.48 279.32 53.48 280.32 53.48 281.32 53.48
01 Sep 2007 243.43 53.44 244.43 53.44 245.43 53.44 246.43 53.44 247.43 53.44 248.43 53.44 249.43 53.44 250.43 53.44 251.43 53.44 252.43 53.44 253.43 53.44 254.43 53.44 255.43 53.44 256.43 53.44 257.43 53.44 258.43 53.44 259.43 53.44 260.43 53.44 261.43 53.44 262.43 53.44 263.43 53.44 264.43 53.44 265.43 53.44 266.43 53.44 267.43 53.44 268.43 53.44 269.43 53.44 270.43 53.44 271.43 53.44 272.43 53.44 273.43 53.44 274.43 53.44 275.43 53.44 276.43 53.44 277.43 53.44 278.43 53.44 279.43 53.44 280.43 53.44 281.43 53.44
02 Sep 2007 243.52 53.41 244.52 53.41 245.52 53.41 246.52 53.41 247.52 53.41 248.52 53.41 249.52 53.41 250.52 53.41 251.52 53.41 252.52 53.41 253.52 53.41 254.52 53.41 255.52 53.41 256.52 53.41 257.52 53.41 258.52 53.41 259.52 53.41 260.52 53.41 261.52 53.41 262.52 53.41 263.52 53.41 264.52 53.41 265.52 53.41 266.52 53.41 267.52 53.41 268.52 53.41 269.52 53.41 270.52 53.41 271.52 53.41 272.52 53.41 273.52 53.41 274.52 53.41 275.52 53.41 276.52 53.41 277.52 53.41 278.52 53.41 279.52 53.41 280.52 53.41 281.52 53.41
03 Sep 2007 243.61 53.40 244.61 53.40 245.61 53.40 246.61 53.40 247.61 53.40 248.61 53.40 249.61 53.40 250.61 53.40 251.61 53.40 252.61 53.40 253.61 53.40 254.61 53.40 255.61 53.40 256.61 53.40 257.61 53.40 258.61 53.40 259.61 53.40 260.61 53.40 261.61 53.40 262.61 53.40 263.61 53.40 264.61 53.40 265.61 53.40 266.61 53.40 267.61 53.40 268.61 53.40 269.61 53.40 270.61 53.40 271.61 53.40 272.61 53.40 273.61 53.40 274.61 53.40 275.61 53.40 276.61 53.40 277.61 53.40 278.61 53.40 279.61 53.40 280.61 53.40 281.61 53.40
04 Sep 2007 243.70 53.19 244.70 53.19 245.70 53.19 246.70 53.19 247.70 53.19 248.70 53.19 249.70 53.19 250.70 53.19 251.70 53.19 252.70 53.19 253.70 53.19 254.70 53.19 255.70 53.19 256.70 53.19 257.70 53.19 258.70 53.19 259.70 53.19 260.70 53.19 261.70 53.19 262.70 53.19 263.70 53.19 264.70 53.19 265.70 53.19 266.70 53.19 267.70 53.19 268.70 53.19 269.70 53.19 270.70 53.19 271.70 53.19 272.70 53.19 273.70 53.19 274.70 53.19 275.70 53.19 276.70 53.19 277.70 53.19 278.70 53.19 279.70 53.19 280.70 53.19 281.70 53.19
05 Sep 2007 243.77 53.40 244.77 53.40 245.77 53.40 246.77 53.40 247.77 53.40 248.77 53.40 249.77 53.40 250.77 53.40 251.77 53.40 252.77 53.40 253.77 53.40 254.77 53.40 255.77 53.40 256.77 53.40 257.77 53.40 258.77 53.40 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40 263.77 53.40 264.77 53.40 265.77 53.40 266.77 53.40 267.77 53.40 268.77 53.40 269.77 53.40 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 276.77 53.40 277.77 53.40 278.77 53.40 279.77 53.40 280.77 53.40 281.77 53.40 282.77 53.40
06 Sep 2007 243.84 53.41 244.84 53.41 245.84 53.41 246.84 53.41 247.84 53.41 248.84 53.41 249.84 53.41 250.84 53.41 251.84 53.41 252.84 53.41 253.84 53.41 254.84 53.41 255.84 53.41 256.84 53.41 257.84 53.41 258.84 53.41 259.84 53.41 260.84 53.41 261.84 53.41 262.84 53.41 263.84 53.41 264.84 53.41 265.84 53.41 266.84 53.41 267.84 53.41 268.84 53.41 269.84 53.41 270.84 53.41 271.84 53.41 272.84 53.41 273.84 53.41 274.84 53.41 275.84 53.41 276.84 53.41 277.84 53.41 278.84 53.41 279.84 53.41 280.84 53.41 281.84 53.41 282.84 53.41
07 Sep 2007 243.89 53.43 244.89 53.43 245.89 53.43 246.89 53.43 247.89 53.43 248.89 53.43 249.89 53.43 250.89 53.43 251.89 53.43 252.89 53.43 253.89 53.43 254.89 53.43 255.89 53.43 256.89 53.43 257.89 53.43 258.89 53.43 259.89 53.43 260.89 53.43 261.89 53.43 262.89 53.43 263.89 53.43 264.89 53.43 265.89 53.43 266.89 53.43 267.89 53.43 268.89 53.43 269.89 53.43 270.89 53.43 271.89 53.43 272.89 53.43 273.89 53.43 274.89 53.43 275.89 53.43 276.89 53.43 277.89 53.43 278.89 53.43 279.89 53.43 280.89 53.43 281.89 53.43 282.89 53.43
08 Sep 2007 243.96 53.45 244.96 53.45 245.96 53.45 246.96 53.45 247.96 53.45 248.96 53.45 249.96 53.45 250.96 53.45 251.96 53.45 252.96 53.45 253.96 53.45 254.96 53.45 255.96 53.45 256.96 53.45 257.96 53.45 258.96 53.45 259.96 53.45 260.96 53.45 261.96 53.45 262.96 53.45 263.96 53.45 264.96 53.45 265.96 53.45 266.96 53.45 267.96 53.45 268.96 53.45 269.96 53.45 270.96 53.45 271.96 53.45 272.96 53.45 273.96 53.45 274.96 53.45 275.96 53.45 276.96 53.45 277.96 53.45 278.96 53.45 279.96 53.45 280.96 53.45 281.96 53.45 282.96 53.45 283.96 53.45
09 Sep 2007 243.99 53.47 244.99 53.47 245.99 53.47 246.99 53.47 247.99 53.47 248.99 53.47 249.99 53.47 250.99 53.47 251.99 53.47 252.99 53.47 253.99 53.47 254.99 53.47 255.99 53.47 256.99 53.47 257.99 53.47 258.99 53.47 259.99 53.47 260.99 53.47 261.99 53.47 262.99 53.47 263.99 53.47 264.99 53.47 265.99 53.47 266.99 53.47 267.99 53.47 268.99 53.47 269.99 53.47 270.99 53.47 271.99 53.47 272.99 53.47 273.99 53.47 274.99 53.47 275.99 53.47 276.99 53.47 277.99 53.47 278.99 53.47 279.99 53.47 280.99 53.47 281.99 53.47 282.99 53.47 283.99 53.47
10 Sep 2007 244.01 53.50 245.01 53.50 246.01 53.50 247.01 53.50 248.01 53.50 249.01 53.50 250.01 53.50 251.01 53.50 252.01 53.50 253.01 53.50 254.01 53.50 255.01 53.50 256.01 53.50 257.01 53.50 258.01 53.50 259.01 53.50 260.01 53.50 261.01 53.50 262.01 53.50 263.01 53.50 264.01 53.50 265.01 53.50 266.01 53.50 267.01 53.50 268.01 53.50 269.01 53.50 270.01 53.50 271.01 53.50 272.01 53.50 273.01 53.50 274.01 53.50 275.01 53.50 276.01 53.50 277.01 53.50 278.01 53.50 279.01 53.50 280.01 53.50 281.01 53.50 282.01 53.50 283.01 53.50 284.01 53.50
11 Sep 2007 244.02 53.53 245.02 53.53 246.02 53.53 247.02 53.53 248.02 53.53 249.02 53.53 250.02 53.53 251.02 53.53 252.02 53.53 253.02 53.53 254.02 53.53 255.02 53.53 256.02 53.53 257.02 53.53 258.02 53.53 259.02 53.53 260.02 53.53 261.02 53.53 262.02 53.53 263.02 53.53 264.02 53.53 265.02 53.53 266.02 53.53 267.02 53.53 268.02 53.53 269.02 53.53 270.02 53.53 271.02 53.53 272.02 53.53 273.02 53.53 274.02 53.53 275.02 53.53 276.02 53.53 277.02 53.53 278.02 53.53 279.02 53.53 280.02 53.53 281.02 53.53 282.02 53.53 283.02 53.53 284.02 53.53 285.02 53.53 286.02 53.53
12 Sep 2007 244.02 53.55 245.02 53.55 246.02 53.55 247.02 53.55 248.02 53.55 249.02 53.55 250.02 53.55 251.02 53.55 252.02 53.55 253.02 53.55 254.02 53.55 255.02 53.55 256.02 53.55 257.02 53.55 258.02 53.55 259.02 53.55 260.02 53.55 261.02 53.55 262.02 53.55 263.02 53.55 264.02 53.55 265.02 53.55 266.02 53.55 267.02 53.55 268.02 53.55 269.02 53.55 270.02 53.55 271.02 53.55 272.02 53.55 273.02 53.55 274.02 53.55 275.02 53.55 276.02 53.55 277.02 53.55 278.02 53.55 279.02 53.55 280.02 53.55 281.02 53.55 282.02 53.55 283.02 53.55 284.02 53.55 285.02 53.55 286.02 53.55
13 Sep 2007 244.00 53.57 245.00 53.57 246.00 53.57 247.00 53.57 248.00 53.57 249.00 53.57 250.00 53.57 251.00 53.57 252.00 53.57 253.00 53.57 254.00 53.57 255.00 53.57 256.00 53.57 257.00 53.57 258.00 53.57 259.00 53.57 260.00 53.57 261.00 53.57 262.00 53.57 263.00 53.57 264.00 53.57 265.00 53.57 266.00 53.57 267.00 53.57 268.00 53.57 269.00 53.57 270.00 53.57 271.00 53.57 272.00 53.57 273.00 53.57 274.00 53.57 275.00 53.57 276.00 53.57 277.00 53.57 278.00 53.57 279.00 53.57 280.00 53.57 281.00 53.57 282.00 53.57 283.00 53.57 284.00 53.57 285.00 53.57 286.00 53.57
14 Sep 2007 243.96 53.58 244.96 53.58 245.96 53.58 246.96 53.58 247.96 53.58 248.96 53.58 249.96 53.58 250.96 53.58 251.96 53.58 252.96 53.58 253.96 53.58 254.96 53.58 255.96 53.58 256.96 53.58 257.96 53.58 258.96 53.58 259.96 53.58 260.96 53.58 261.96 53.58 262.96 53.58 263.96 53.58 264.96 53.58 265.96 53.58 266.96 53.58 267.96 53.58 268.96 53.58 269.96 53.58 270.96 53.58 271.96 53.58 272.96 53.58 273.96 53.58 274.96 53.58 275.96 53.58 276.96 53.58 277.96 53.58 278.96 53.58 279.96 53.58 280.96 53.58 281.96 53.58 282.96 53.58 283.96 53.58 284.96 53.58
15 Sep 2007 243.91 53.58 244.91 53.58 245.91 53.58 246.91 53.58 247.91 53.58 248.91 53.58 249.91 53.58 250.91 53.58 251.91 53.58 252.91 53.58 253.91 53.58 254.91 53.58 255.91 53.58 256.91 53.58 257.91 53.58 258.91 53.58 259.91 53.58 260.91 53.58 261.91 53.58 262.91 53.58 263.91 53.58 264.91 53.58 265.91 53.58 266.91 53.58 267.91 53.58 268.91 53.58 269.91 53.58 270.91 53.58 271.91 53.58 272.91 53.58 273.91 53.58 274.91 53.58 275.91 53.58 276.91 53.58 277.91 53.58 278.91 53.58 279.91 53.58 280.91 53.58 281.91 53.58 282.91 53.58 283.91 53.58 284.91 53.58 285.91 53.58
16 Sep 2007 243.83 53.58 244.83 53.58 245.83 53.58 246.83 53.58 247.83 53.58 248.83 53.58 249.83 53.58 250.83 53.58 251.83 53.58 252.83 53.58 253.83 53.58 254.83 53.58 255.83 53.58 256.83 53.58 257.83 53.58 258.83 53.58 259.83 53.58 260.83 53.58 261.83 53.58 262.83 53.58 263.83 53.58 264.83 53.58 265.83 53.58 266.83 53.58 267.83 53.58 268.83 53.58 269.83 53.58 270.83 53.58 271.83 53.58 272.83 53.58 273.83 53.58 274.83 53.58 275.83 53.58 276.83 53.58 277.83 53.58 278.83 53.58 279.83 53.58 280.83 53.58 281.83 53.58 282.83 53.58 283.83 53.58 284.83 53.58 285.83 53.58
17 Sep 2007 243.73 53.57 244.73 53.57 245.73 53.57 246.73 53.57 247.73 53.57 248.73 53.57 249.73 53.57 250.73 53.57 251.73 53.57 252.73 53.57 253.73 53.57 254.73 53.57 255.73 53.57 256.73 53.57 257.73 53.57 258.73 53.57 259.73 53.57 260.73 53.57 261.73 53.57 262.73 53.57 263.73 53.57 264.73 53.57 265.73 53.57 266.73 53.57 267.73 53.57 268.73 53.57 269.73 53.57 270.73 53.57 271.73 53.57 272.73 53.57 273.73 53.57 274.73 53.57 275.73 53.57 276.73 53.57 277.73 53.57 278.73 53.57 279.73 53.57 280.73 53.57 281.73 53.57 282.73 53.57 283.73 53.57 284.73 53.57
18 Sep 2007 243.49 53.55 244.49 53.55 245.49 53.55 246.49 53.55 247.49 53.55 248.49 53.55 249.49 53.55 250.49 53.55 251.49 53.55 252.49 53.55 253.49 53.55 254.49 53.55 255.49 53.55 256.49 53.55 257.49 53.55 258.49 53.55 259.49 53.55 260.49 53.55 261.49 53.55 262.49 53.55 263.49 53.55 264.49 53.55 265.49 53.55 266.49 53.55 267.49 53.55 268.49 53.55 269.49 53.55 270.49 53.55 271.49 53.55 272.49 53.55 273.49 53.55 274.49 53.55 275.49 53.55 276.49 53.55 277.49 53.55 278.49 53.55 279.49 53.55 280.49 53.55 281.49 53.55 282.49 53.55 283.49 53.55 284.49 53.55 285.49 53.55
19 Sep 2007 243.44 53.53 244.44 53.53 245.44 53.53 246.44 53.53 247.44 53.53 248.44 53.53 249.44 53.53 250.44 53.53 251.44 53.53 252.44 53.53 253.44 53.53 254.44 53.53 255.44 53.53 256.44 53.53 257.44 53.53 258.44 53.53 259.44 53.53 260.44 53.53 261.44 53.53 262.44 53.53 263.44 53.53 264.44 53.53 265.44 53.53 266.44 53.53 267.44 53.53 268.44 53.53 269.44 53.53 270.44 53.53 271.44 53.53 272.44 53.53 273.44 53.53 274.44 53.53 275.44 53.53 276.44 53.53 277.44 53.53 278.44 53.53 279.44 53.53 280.44 53.53 281.44 53.53 282.44 53.53 283.44 53.53 284.44 53.53 285.44 53.53
20 Sep 2007 243.26 53.50 244.26 53.50 245.26 53.50 246.26 53.50 247.26 53.50 248.26 53.50 249.26 53.50 250.26 53.50 251.26 53.50 252.26 53.50 253.26 53.50 254.26 53.50 255.26 53.50 256.26 53.50 257.26 53.50 258.26 53.50 259.26 53.50 260.26 53.50 261.26 53.50 262.26 53.50 263.26 53.50 264.26 53.50 265.26 53.50 266.26 53.50 267.26 53.50 268.26 53.50 269.26 53.50 270.26 53.50 271.26 53.50 272.26 53.50 273.26 53.50 274.26 53.50 275.26 53.50 276.26 53.50 277.26 53.50 278.26 53.50 279.26 53.50 280.26 53.50 281.26 53.50 282.26 53.50 283.26 53.50 284.26 53.50
21 Sep 2007 243.04 53.47 244.04 53.47 245.04 53.47 246.04 53.47 247.04 53.47 248.04 53.47 249.04 53.47 250.04 53.47 251.04 53.47 252.04 53.47 253.04 53.47 254.04 53.47 255.04 53.47 256.04 53.47 257.04 53.47 258.04 53.47 259.04 53.47 260.04 53.47 261.04 53.47 262.04 53.47 263.04 53.47 264.04 53.47 265.04 53.47 266.04 53.47 267.04 53.47 268.04 53.47 269.04 53.47 270.04 53.47 271.04 53.47 272.04 53.47 273.04 53.47 274.04 53.47 275.04 53.47 276.04 53.47 277.04 53.47 278.04 53.47 279.04 53.47 280.04 53.47 281.04 53.47 282.04 53.47 283.04 53.47 284.04 53.47 285.04 53.47
22 Sep 2007 242.80 53.45 243.80 53.45 244.80 53.45 245.80 53.45 246.80 53.45 247.80 53.45 248.80 53.45 249.80 53.45 250.80 53.45 251.80 53.45 252.80 53.45 253.80 53.45 254.80 53.45 255.80 53.45 256.80 53.45 257.80 53.45 258.80 53.45 259.80 53.45 260.80 53.45 261.80 53.45 262.80 53.45 263.80 53.45 264.80 53.45 265.80 53.45 266.80 53.45 267.80 53.45 268.80 53.45 269.80 53.45 270.80 53.45 271.80 53.45 272.80 53.45 273.80 53.45 274.80 53.45 275.80 53.45 276.80 53.45 277.80 53.45 278.80 53.45 279.80 53.45 280.80 53.45 281.80 53.45 282.80 53.45 283.80 53.45 284.80 53.45
23 Sep 2007 243.02 53.43 244.02 53.43 245.02 53.43 246.02 53.43 247.02 53.43 248.02 53.43 249.02 53.43 250.02 53.43 251.02 53.43 252.02 53.43 253.02 53.43 254.02 53.43 255.02 53.43 256.02 53.43 257.02 53.43 258.02 53.43 259.02 53.43 260.02 53.43 261.02 53.43 262.02 53.43 263.02 53.43 264.02 53.43 265.02 53.43 266.02 53.43 267.02 53.43 268.02 53.43 269.02 53.43 270.02 53.43 271.02 53.43 272.02 53.43 273.02 53.43 274.02 53.43 275.02 53.43 276.02 53.43 277.02 53.43 278.02 53.43 279.02 53.43 280.02 53.43 281.02 53.43 282.02 53.43 283.02 53.43 284.02 53.43 285.02 53.43
24 Sep 2007 242.75 53.41 243.75 53.41 244.75 53.41 245.75 53.41 246.75 53.41 247.75 53.41 248.75 53.41 249.75 53.41 250.75 53.41 251.75 53.41 252.75 53.41 253.75 53.41 254.75 53.41 255.75 53.41 256.75 53.41 257.75 53.41 258.75 53.41 259.75 53.41 260.75 53.41 261.75 53.41 262.75 53.41 263.75 53.41 264.75 53.41 265.75 53.41 266.75 53.41 267.75 53.41 268.75 53.41 269.75 53.41 270.75 53.41 271.75 53.41 272.75 53.41 273.75 53.41 274.75 53.41 275.75 53.41 276.75 53.41 277.75 53.41 278.75 53.41 279.75 53.41 280.75 53.41 281.75 53.41 282.75 53.41 283.75 53.41 284.75 53.41
25 Sep 2007 242.42 53.40 243.42 53.40 244.42 53.40 245.42 53.40 246.42 53.40 247.42 53.40 248.42 53.40 249.42 53.40 250.42 53.40 251.42 53.40 252.42 53.40 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40
26 Sep 2007 242.07 53.19 243.07 53.19 244.07 53.19 245.07 53.19 246.07 53.19 247.07 53.19 248.07 53.19 249.07 53.19 250.07 53.19 251.07 53.19 252.07 53.19 253.07 53.19 254.07 53.19 255.07 53.19 256.07 53.19 257.07 53.19 258.07 53.19 259.07 53.19 260.07 53.19 261.07 53.19 262.07 53.19 263.07 53.19 264.07 53.19 265.07 53.19 266.07 53.19 267.07 53.19 268.07 53.19 269.07 53.19 270.07 53.19 271.07 53.19 272.07 53.19 273.07 53.19 274.07 53.19 275.07 53.19 276.07 53.19 277.07 53.19 278.07 53.19 279.07 53.19 280.07 53.19 281.07 53.19 282.07 53.19 283.07 53.19 284.07 53.19 285.07 53.19
27 Sep 2007 242.97 53.40 243.97 53.40 244.97 53.40 245.97 53.40 246.97 53.40 247.97 53.40 248.97 53.40 249.97 53.40 250.97 53.40 251.97 53.40 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40 256.97 53.40 257.97 53.40 258.97 53.40 259.97 53.40 260.97 53.40 261.97 53.40 262.97 53.40 263.97 53.40 264.97 53.40 265.97 53.40 266.97 53.40 267.97 53.40 268.97 53.40 269.97 53.40 270.97 53.40 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40
28 Sep 2007 243.23 53.42 244.23 53.42 245.23 53.42 246.23 53.42 247.23 53.42 248.23 53.42 249.23 53.42 250.23 53.42 251.23 53.42 252.23 53.42 253.23 53.42 254.23 53.42 255.23 53.42 256.23 53.42 257.23 53.42 258.23 53.42 259.23 53.42 260.23 53.42 261.23 53.42 262.23 53.42 263.23 53.42 264.23 53.42 265.23 53.42 266.23 53.42 267.23 53.42 268.23 53.42 269.23 53.42 270.23 53.42 271.23 53.42 272.23 53.42 273.23 53.42 274.23 53.42 275.23 53.42 276.23 53.42 277.23 53.42 278.23 53.42 279.23 53.42 280.23 53.42 281.23 53.42 282.23 53.42 283.23 53.42 284.23 53.42
29 Sep 2007 243.49 53.44 244.49 53.44 245.49 53.44 246.49 53.44 247.49 53.44 248.49 53.44 249.49 53.44 250.49 53.44 251.49 53.44 252.49 53.44 253.49 53.44 254.49 53.44 255.49 53.44 256.49 53.44 257.49 53.44 258.49 53.44 259.49 53.44 260.49 53.44 261.49 53.44 262.49 53.44 263.49 53.44 264.49 53.44 265.49 53.44 266.49 53.44 267.49 53.44 268.49 53.44 269.49 53.44 270.49 53.44 271.49 53.44 272.49 53.44 273.49 53.44 274.49 53.44 275.49 53.44 276.49 53.44 277.49 53.44 278.49 53.44 279.49 53.44 280.49 53.44 281.49 53.44 282.49 53.44 283.49 53.44 284.49 53.44
30 Sep 2007 244.46 53.48 245.46 53.48 246.46 53.48 247.46 53.48 248.46 53.48 249.46 53.48 250.46 53.48 251.46 53.48 252.46 53.48 253.46 53.48 254.46 53.48 255.46 53.48 256.46 53.48 257.46 53.48 258.46 53.48 259.46 53.48 260.46 53.48 261.46 53.48 262.46 53.48 263.46 53.48 264.46 53.48 265.46 53.48 266.46 53.48 267.46 53.48 268.46 53.48 269.46 53.48 270.46 53.48 271.46 53.48 272.46 53.48 273.46 53.48 274.46 53.48 275.46 53.48 276.46 53.48 277.46 53.48 278.46 53.48 279.46 53.48 280.46 53.48 281.46 53.48 282.46 53.48 283.46 53.48 284.46 53.48
01 Oct 2007 244.74 53.53 245.74 53.53 246.74 53.53 247.74 53.53 248.74 53.53 249.74 53.53 250.74 53.53 251.74 53.53 252.74 53.53 253.74 53.53 254.74 53.53 255.74 53.53 256.74 53.53 257.74 53.53 258.74 53.53 259.74 53.53 260.74 53.53 261.74 53.53 262.74 53.53 263.74 53.53 264.74 53.53 265.74 53.53 266.74 53.53 267.74 53.53 268.74 53.53 269.74 53.53 270.74 53.53 271.74 53.53 272.74 53.53 273.74 53.53 274.74 53.53 275.74 53.53 276.74 53.53 277.74 53.53 278.74 53.53 279.74 53.53 280.74 53.53 281.74 53.53 282.74 53.53 283.74 53.53 284.74 53.53
02 Oct 2007 245.03 53.59 246.03 53.59 247.03 53.59 248.03 53.59 249.03 53.59 250.03 53.59 251.03 53.59 252.03 53.59 253.03 53.59 254.03 53.59 255.03 53.59 256.03 53.59 257.03 53.59 258.03 53.59 259.03 53.59 260.03 53.59 261.03 53.59 262.03 53.59 263.03 53.59 264.03 53.59 265.03 53.59 266.03 53.59 267.03 53.59 268.03 53.59 269.03 53.59 270.03 53.59 271.03 53.59 272.03 53.59 273.03 53.59 274.03 53.59 275.03 53.59 276.03 53.59 277.03 53.59 278.03 53.59 279.03 53.59 280.03 53.59 281.03 53.59 282.03 53.59 283.03 53.59 284.03 53.59 285.03 53.59
03 Oct 2007 245.96 53.66 246.96 53.66 247.96 53.66 248.96 53.66 249.96 53.66 250.96 53.66 251.96 53.66 252.96 53.66 253.96 53.66 254.96 53.66 255.96 53.66 256.96 53.66 257.96 53.66 258.96 53.66 259.96 53.66 260.96 53.66 261.96 53.66 262.96 53.66 263.96 53.66 264.96 53.66 265.96 53.66 266.96 53.66 267.96 53.66 268.96 53.66 269.96 53.66 270.96 53.66 271.96 53.66 272.96 53.66 273.96 53.66 274.96 53.66 275.96 53.66 276.96 53.66 277.96 53.66 278.96 53.66 279.96 53.66 280.96 53.66 281.96 53.66 282.96 53.66 283.96 53.66 284.96 53.66
04 Oct 2007 246.27 53.94 247.27 53.94 248.27 53.94 249.27 53.94 250.27 53.94 251.27 53.94 252.27 53.94 253.27 53.94 254.27 53.94 255.27 53.94 256.27 53.94 257.27 53.94 258.27 53.94 259.27 53.94 260.27 53.94 261.27 53.94 262.27 53.94 263.27 53.94 264.27 53.94 265.27 53.94 266.27 53.94 267.27 53.94 268.27 53.94 269.27 53.94 270.27 53.94 271.27 53.94 272.27 53.94 273.27 53.94 274.27 53.94 275.27 53.94 276.27 53.94 277.27 53.94 278.27 53.94 279.27 53.94 280.27 53.94 281.27 53.94 282.27 53.94 283.27 53.94 284.27 53.94 285.27 53.94
05 Oct 2007 246.59 54.03 247.59 54.03 248.59 54.03 249.59 54.03 250.59 54.03 251.59 54.03 252.59 54.03 253.59 54.03 254.59 54.03 255.59 54.03 256.59 54.03 257.59 54.03 258.59 54.03 259.59 54.03 260.59 54.03 261.59 54.03 262.59 54.03 263.59 54.03 264.59 54.03 265.59 54.03 266.59 54.03 267.59 54.03 268.59 54.03 269.59 54.03 270.59 54.03 271.59 54.03 272.59 54.03 273.59 54.03 274.59 54.03 275.59 54.03 276.59 54.03 277.59 54.03 278.59 54.03 279.59 54.03 280.59 54.03 281.59 54.03 282.59 54.03 283.59 54.03 284.59 54.03 285.59 54.03
06 Oct 2007 246.68 54.12 247.68 54.12 248.68 54.12 249.68 54.12 250.68 54.12 251.68 54.12 252.68 54.12 253.68 54.12 254.68 54.12 255.68 54.12 256.68 54.12 257.68 54.12 258.68 54.12 259.68 54.12 260.68 54.12 261.68 54.12 262.68 54.12 263.68 54.12 264.68 54.12 265.68 54.12 266.68 54.12 267.68 54.12 268.68 54.12 269.68 54.12 270.68 54.12 271.68 54.12 272.68 54.12 273.68 54.12 274.68 54.12 275.68 54.12 276.68 54.12 277.68 54.12 278.68 54.12 279.68 54.12 280.68 54.12 281.68 54.12 282.68 54.12 283.68 54.12 284.68 54.12 285.68 54.12
07 Oct 2007 247.02 54.22 248.02 54.22 249.02 54.22 250.02 54.22 251.02 54.22 252.02 54.22 253.02 54.22 254.02 54.22 255.02 54.22 256.02 54.22 257.02 54.22 258.02 54.22 259.02 54.22 260.02 54.22 261.02 54.22 262.02 54.22 263.02 54.22 264.02 54.22 265.02 54.22 266.02 54.22 267.02 54.22 268.02 54.22 269.02 54.22 270.02 54.22 271.02 54.22 272.02 54.22 273.02 54.22 274.02 54.22 275.02 54.22 276.02 54.22 277.02 54.22 278.02 54.22 279.02 54.22 280.02 54.22 281.02 54.22 282.02 54.22 283.02 54.22 284.02 54.22 285.02 54.22 286.02 54.22
08 Oct 2007 247.19 53.66 248.19 54.14 249.19 54.51 250.19 54.51 251.19 54.51 252.19 54.51 253.19 54.51 254.19 54.51 255.19 54.51 256.19 54.51 257.19 54.51 258.19 54.51 259.19 54.51 260.19 54.51 261.19 54.51 262.19 54.51 263.19 54.51 264.19 54.51 265.19 54.51 266.19 54.51 267.19 54.51 268.19 54.51 269.19 54.51 270.19 54.51 271.19 54.51 272.19 54.51 273.19 54.51 274.19 54.51 275.19 54.51 276.19 54.51 277.19 54.51 278.19 54.51 279.19 54.51 280.19 54.51 281.19 54.51 282.19 54.51 283.19 54.51 284.19 54.51 285.19 54.51 286.19 54.51 287.19 54.51
09 Oct 2007 247.55 53.56 248.55 53.99 249.55 54.38 250.55 54.60 251.55 54.60 252.55 54.60 253.55 54.60 254.55 54.60 255.55 54.60 256.55 54.60 257.55 54.60 258.55 54.60 259.55 54.60 260.55 54.60 261.55 54.60 262.55 54.60 263.55 54.60 264.55 54.60 265.55 54.60 266.55 54.60 267.55 54.60 268.55 54.60 269.55 54.60 270.55 54.60 271.55 54.60 272.55 54.60 273.55 54.60 274.55 54.60 275.55 54.60 276.55 54.60 277.55 54.60 278.55 54.60 279.55 54.60 280.55 54.60 281.55 54.60 282.55 54.60 283.55 54.60 284.55 54.60 285.55 54.60 286.55 54.60 287.55 54.60
10 Oct 2007 247.94 54.01 248.94 54.37 249.94 54.67 250.94 54.67 251.94 54.67 252.94 54.67 253.94 54.67 254.94 54.67 255.94 54.67 256.94 54.67 257.94 54.67 258.94 54.67 259.94 54.67 260.94 54.67 261.94 54.67 262.94 54.67 263.94 54.67 264.94 54.67 265.94 54.67 266.94 54.67 267.94 54.67 268.94 54.67 269.94 54.67 270.94 54.67 271.94 54.67 272.94 54.67 273.94 54.67 274.94 54.67 275.94 54.67 276.94 54.67 277.94 54.67 278.94 54.67 279.94 54.67 280.94 54.67 281.94 54.67 282.94 54.67 283.94 54.67 284.94 54.67 285.94 54.67 286.94 54.67 287.94 54.67
11 Oct 2007 247.75 54.59 248.75 54.72 249.75 54.72 250.75 54.72 251.75 54.72 252.75 54.72 253.75 54.72 254.75 54.72 255.75 54.72 256.75 54.72 257.75 54.72 258.75 54.72 259.75 54.72 260.75 54.72 261.75 54.72 262.75 54.72 263.75 54.72 264.75 54.72 265.75 54.72 266.75 54.72 267.75 54.72 268.75 54.72 269.75 54.72 270.75 54.72 271.75 54.72 272.75 54.72 273.75 54.72 274.75 54.72 275.75 54.72 276.75 54.72 277.75 54.72 278.75 54.72 279.75 54.72 280.75 54.72 281.75 54.72 282.75 54.72 283.75 54.72 284.75 54.72 285.75 54.72 286.75 54.72 287.75 54.72 288.75 54.72
12 Oct 2007 248.16 54.75 249.16 54.75 250.16 54.75 251.16 54.75 252.16 54.75 253.16 54.75 254.16 54.75 255.16 54.75 256.16 54.75 257.16 54.75 258.16 54.75 259.16 54.75 260.16 54.75 261.16 54.75 262.16 54.75 263.16 54.75 264.16 54.75 265.16 54.75 266.16 54.75 267.16 54.75 268.16 54.75 269.16 54.75 270.16 54.75 271.16 54.75 272.16 54.75 273.16 54.75 274.16 54.75 275.16 54.75 276.16 54.75 277.16 54.75 278.16 54.75 279.16 54.75 280.16 54.75 281.16 54.75 282.16 54.75 283.16 54.75 284.16 54.75 285.16 54.75 286.16 54.75 287.16 54.75 288.16 54.75 289.16 54.75
13 Oct 2007 248.60 54.96 249.60 54.96 250.60 54.96 251.60 54.96 252.60 54.96 253.60 54.96 254.60 54.96 255.60 54.96 256.60 54.96 257.60 54.96 258.60 54.96 259.60 54.96 260.60 54.96 261.60 54.96 262.60 54.96 263.60 54.96 264.60 54.96 265.60 54.96 266.60 54.96 267.60 54.96 268.60 54.96 269.60 54.96 270.60 54.96 271.60 54.96 272.60 54.96 273.60 54.96 274.60 54.96 275.60 54.96 276.60 54.96 277.60 54.96 278.60 54.96 279.60 54.96 280.60 54.96 281.60 54.96 282.60 54.96 283.60 54.96 284.60 54.96 285.60 54.96 286.60 54.96 287.60 54.96 288.60 54.96 289.60 54.96
14 Oct 2007 248.15 54.73 249.15 54.73 250.15 54.73 251.15 54.73 252.15 54.73 253.15 54.73 254.15 54.73 255.15 54.73 256.15 54.73 257.15 54.73 258.15 54.73 259.15 54.73 260.15 54.73 261.15 54.73 262.15 54.73 263.15 54.73 264.15 54.73 265.15 54.73 266.15 54.73 267.15 54.73 268.15 54.73 269.15 54.73 270.15 54.73 271.15 54.73 272.15 54.73 273.15 54.73 274.15 54.73 275.15 54.73 276.15 54.73 277.15 54.73 278.15 54.73 279.15 54.73 280.15 54.73 281.15 54.73 282.15 54.73 283.15 54.73 284.15 54.73 285.15 54.73 286.15 54.73 287.15 54.73 288.15 54.73 289.15 54.73 290.15 54.73 291.15 54.73
15 Oct 2007 248.63 54.68 249.63 54.68 250.63 54.68 251.63 54.68 252.63 54.68 253.63 54.68 254.63 54.68 255.63 54.68 256.63 54.68 257.63 54.68 258.63 54.68 259.63 54.68 260.63 54.68 261.63 54.68 262.63 54.68 263.63 54.68 264.63 54.68 265.63 54.68 266.63 54.68 267.63 54.68 268.63 54.68 269.63 54.68 270.63 54.68 271.63 54.68 272.63 54.68 273.63 54.68 274.63 54.68 275.63 54.68 276.63 54.68 277.63 54.68 278.63 54.68 279.63 54.68 280.63 54.68 281.63 54.68 282.63 54.68 283.63 54.68 284.63 54.68 285.63 54.68 286.63 54.68 287.63 54.68 288.63 54.68 289.63 54.68 290.63 54.68 291.63 54.68
16 Oct 2007 249.13 54.61 250.13 54.61 251.13 54.61 252.13 54.61 253.13 54.61 254.13 54.61 255.13 54.61 256.13 54.61 257.13 54.61 258.13 54.61 259.13 54.61 260.13 54.61 261.13 54.61 262.13 54.61 263.13 54.61 264.13 54.61 265.13 54.61 266.13 54.61 267.13 54.61 268.13 54.61 269.13 54.61 270.13 54.61 271.13 54.61 272.13 54.61 273.13 54.61 274.13 54.61 275.13 54.61 276.13 54.61 277.13 54.61 278.13 54.61 279.13 54.61 280.13 54.61 281.13 54.61 282.13 54.61 283.13 54.61 284.13 54.61 285.13 54.61 286.13 54.61 287.13 54.61 288.13 54.61 289.13 54.61 290.13 54.61 291.13 54.61 292.13 54.61
17 Oct 2007 249.66 54.53 250.66 54.53 251.66 54.53 252.66 54.53 253.66 54.53 254.66 54.53 255.66 54.53 256.66 54.53 257.66 54.53 258.66 54.53 259.66 54.53 260.66 54.53 261.66 54.53 262.66 54.53 263.66 54.53 264.66 54.53 265.66 54.53 266.66 54.53 267.66 54.53 268.66 54.53 269.66 54.53 270.66 54.53 271.66 54.53 272.66 54.53 273.66 54.53 274.66 54.53 275.66 54.53 276.66 54.53 277.66 54.53 278.66 54.53 279.66 54.53 280.66 54.53 281.66 54.53 282.66 54.53 283.66 54.53 284.66 54.53 285.66 54.53 286.66 54.53 287.66 54.53 288.66 54.53 289.66 54.53 290.66 54.53 291.66 54.53 292.66 54.53
18 Oct 2007 249.00 54.24 250.00 54.24 251.00 54.24 252.00 54.24 253.00 54.24 254.00 54.24 255.00 54.24 256.00 54.24 257.00 54.24 258.00 54.24 259.00 54.24 260.00 54.24 261.00 54.24 262.00 54.24 263.00 54.24 264.00 54.24 265.00 54.24 266.00 54.24 267.00 54.24 268.00 54.24 269.00 54.24 270.00 54.24 271.00 54.24 272.00 54.24 273.00 54.24 274.00 54.24 275.00 54.24 276.00 54.24 277.00 54.24 278.00 54.24 279.00 54.24 280.00 54.24 281.00 54.24 282.00 54.24 283.00 54.24 284.00 54.24 285.00 54.24 286.00 54.24 287.00 54.24 288.00 54.24 289.00 54.24 290.00 54.24 291.00 54.24 292.00 54.24 293.00 54.24 294.00 54.24
19 Oct 2007 249.59 54.14 250.59 54.14 251.59 54.14 252.59 54.14 253.59 54.14 254.59 54.14 255.59 54.14 256.59 54.14 257.59 54.14 258.59 54.14 259.59 54.14 260.59 54.14 261.59 54.14 262.59 54.14 263.59 54.14 264.59 54.14 265.59 54.14 266.59 54.14 267.59 54.14 268.59 54.14 269.59 54.14 270.59 54.14 271.59 54.14 272.59 54.14 273.59 54.14 274.59 54.14 275.59 54.14 276.59 54.14 277.59 54.14 278.59 54.14 279.59 54.14 280.59 54.14 281.59 54.14 282.59 54.14 283.59 54.14 284.59 54.14 285.59 54.14 286.59 54.14 287.59 54.14 288.59 54.14 289.59 54.14 290.59 54.14 291.59 54.14 292.59 54.14 293.59 54.14 294.59 54.14
20 Oct 2007 250.20 54.04 251.20 54.04 252.20 54.04 253.20 54.04 254.20 54.04 255.20 54.04 256.20 54.04 257.20 54.04 258.20 54.04 259.20 54.04 260.20 54.04 261.20 54.04 262.20 54.04 263.20 54.04 264.20 54.04 265.20 54.04 266.20 54.04 267.20 54.04 268.20 54.04 269.20 54.04 270.20 54.04 271.20 54.04 272.20 54.04 273.20 54.04 274.20 54.04 275.20 54.04 276.20 54.04 277.20 54.04 278.20 54.04 279.20 54.04 280.20 54.04 281.20 54.04 282.20 54.04 283.20 54.04 284.20 54.04 285.20 54.04 286.20 54.04 287.20 54.04 288.20 54.04 289.20 54.04 290.20 54.04 291.20 54.04 292.20 54.04 293.20 54.04 294.20 54.04 295.20 54.04
21 Oct 2007 249.18 53.95 250.18 53.95 251.18 53.95 252.18 53.95 253.18 53.95 254.18 53.95 255.18 53.95 256.18 53.95 257.18 53.95 258.18 53.95 259.18 53.95 260.18 53.95 261.18 53.95 262.18 53.95 263.18 53.95 264.18 53.95 265.18 53.95 266.18 53.95 267.18 53.95 268.18 53.95 269.18 53.95 270.18 53.95 271.18 53.95 272.18 53.95 273.18 53.95 274.18 53.95 275.18 53.95 276.18 53.95 277.18 53.95 278.18 53.95 279.18 53.95 280.18 53.95 281.18 53.95 282.18 53.95 283.18 53.95 284.18 53.95 285.18 53.95 286.18 53.95 287.18 53.95 288.18 53.95 289.18 53.95 290.18 53.95 291.18 53.95 292.18 53.95 293.18 53.95 294.18 53.95 295.18 53.95 296.18 53.95 297.18 53.95
22 Oct 2007 249.87 53.67 250.87 53.67 251.87 53.67 252.87 53.67 253.87 53.67 254.87 53.67 255.87 53.67 256.87 53.67 257.87 53.67 258.87 53.67 259.87 53.67 260.87 53.67 261.87 53.67 262.87 53.67 263.87 53.67 264.87 53.67 265.87 53.67 266.87 53.67 267.87 53.67 268.87 53.67 269.87 53.67 270.87 53.67 271.87 53.67 272.87 53.67 273.87 53.67 274.87 53.67 275.87 53.67 276.87 53.67 277.87 53.67 278.87 53.67 279.87 53.67 280.87 53.67 281.87 53.67 282.87 53.67 283.87 53.67 284.87 53.67 285.87 53.67 286.87 53.67 287.87 53.67 288.87 53.67 289.87 53.67 290.87 53.67 291.87 53.67 292.87 53.67 293.87 53.67 294.87 53.67 295.87 53.67 296.87 53.67 297.87 53.67
23 Oct 2007 250.61 53.60 251.61 53.60 252.61 53.60 253.61 53.60 254.61 53.60 255.61 53.60 256.61 53.60 257.61 53.60 258.61 53.60 259.61 53.60 260.61 53.60 261.61 53.60 262.61 53.60 263.61 53.60 264.61 53.60 265.61 53.60 266.61 53.60 267.61 53.60 268.61 53.60 269.61 53.60 270.61 53.60 271.61 53.60 272.61 53.60 273.61 53.60 274.61 53.60 275.61 53.60 276.61 53.60 277.61 53.60 278.61 53.60 279.61 53.60 280.61 53.60 281.61 53.60 282.61 53.60 283.61 53.60 284.61 53.60 285.61 53.60 286.61 53.60 287.61 53.60 288.61 53.60 289.61 53.60 290.61 53.60 291.61 53.60 292.61 53.60 293.61 53.60 294.61 53.60 295.61 53.60 296.61 53.60 297.61 53.60 298.61 53.60
24 Oct 2007 249.01 53.53 250.01 53.53 251.01 53.53 252.01 53.53 253.01 53.53 254.01 53.53 255.01 53.53 256.01 53.53 257.01 53.53 258.01 53.53 259.01 53.53 260.01 53.53 261.01 53.53 262.01 53.53 263.01 53.53 264.01 53.53 265.01 53.53 266.01 53.53 267.01 53.53 268.01 53.53 269.01 53.53 270.01 53.53 271.01 53.53 272.01 53.53 273.01 53.53 274.01 53.53 275.01 53.53 276.01 53.53 277.01 53.53 278.01 53.53 279.01 53.53 280.01 53.53 281.01 53.53 282.01 53.53 283.01 53.53 284.01 53.53 285.01 53.53 286.01 53.53 287.01 53.53 288.01 53.53 289.01 53.53 290.01 53.53 291.01 53.53 292.01 53.53 293.01 53.53 294.01 53.53 295.01 53.53 296.01 53.53 297.01 53.53 298.01 53.53 299.01 53.53 300.01 53.53 301.01 53.53 302.01 53.53
25 Oct 2007 249.85 53.48 250.85 53.48 251.85 53.48 252.85 53.48 253.85 53.48 254.85 53.48 255.85 53.48 256.85 53.48 257.85 53.48 258.85 53.48 259.85 53.48 260.85 53.48 261.85 53.48 262.85 53.48 263.85 53.48 264.85 53.48 265.85 53.48 266.85 53.48 267.85 53.48 268.85 53.48 269.85 53.48 270.85 53.48 271.85 53.48 272.85 53.48 273.85 53.48 274.85 53.48 275.85 53.48 276.85 53.48 277.85 53.48 278.85 53.48 279.85 53.48 280.85 53.48 281.85 53.48 282.85 53.48 283.85 53.48 284.85 53.48 285.85 53.48 286.85 53.48 287.85 53.48 288.85 53.48 289.85 53.48 290.85 53.48 291.85 53.48 292.85 53.48 293.85 53.48 294.85 53.48 295.85 53.48 296.85 53.48 297.85 53.48 298.85 53.48 299.85 53.48 300.85 53.48 301.85 53.48 302.85 53.48
26 Oct 2007 250.75 53.25 251.75 53.25 252.75 53.25 253.75 53.25 254.75 53.25 255.75 53.25 256.75 53.25 257.75 53.25 258.75 53.25 259.75 53.25 260.75 53.25 261.75 53.25 262.75 53.25 263.75 53.25 264.75 53.25 265.75 53.25 266.75 53.25 267.75 53.25 268.75 53.25 269.75 53.25 270.75 53.25 271.75 53.25 272.75 53.25 273.75 53.25 274.75 53.25 275.75 53.25 276.75 53.25 277.75 53.25 278.75 53.25 279.75 53.25 280.75 53.25 281.75 53.25 282.75 53.25 283.75 53.25 284.75 53.25 285.75 53.25 286.75 53.25 287.75 53.25 288.75 53.25 289.75 53.25 290.75 53.25 291.75 53.25 292.75 53.25 293.75 53.25 294.75 53.25 295.75 53.25 296.75 53.25 297.75 53.25 298.75 53.25 299.75 53.25 300.75 53.25 301.75 53.25 302.75 53.25 303.75 53.25
27 Oct 2007 248.54 53.02 249.54 53.02 250.54 53.02 251.54 53.02 252.54 53.02 253.54 53.02 254.54 53.02 255.54 53.02 256.54 53.02 257.54 53.02 258.54 53.02 259.54 53.02 260.54 53.02 261.54 53.02 262.54 53.02 263.54 53.02 264.54 53.02 265.54 53.02 266.54 53.02 267.54 53.02 268.54 53.02 269.54 53.02 270.54 53.02 271.54 53.02 272.54 53.02 273.54 53.02 274.54 53.02 275.54 53.02 276.54 53.02 277.54 53.02 278.54 53.02 279.54 53.02 280.54 53.02 281.54 53.02 282.54 53.02 283.54 53.02 284.54 53.02 285.54 53.02 286.54 53.02 287.54 53.02 288.54 53.02 289.54 53.02 290.54 53.02 291.54 53.02 292.54 53.02 293.54 53.02 294.54 53.02 295.54 53.02 296.54 53.02 297.54 53.02 298.54 53.02 299.54 53.02 300.54 53.02 301.54 53.02 302.54 53.02 303.54 53.02 304.54 53.02 305.54 53.02 306.54 53.02 307.54 53.02 308.54 53.02
28 Oct 2007 249.58 52.80 250.58 52.80 251.58 52.80 252.58 52.80 253.58 52.80 254.58 52.80 255.58 52.80 256.58 52.80 257.58 52.80 258.58 52.80 259.58 52.80 260.58 52.80 261.58 52.80 262.58 52.80 263.58 52.80 264.58 52.80 265.58 52.80 266.58 52.80 267.58 52.80 268.58 52.80 269.58 52.80 270.58 52.80 271.58 52.80 272.58 52.80 273.58 52.80 274.58 52.80 275.58 52.80 276.58 52.80 277.58 52.80 278.58 52.80 279.58 52.80 280.58 52.80 281.58 52.80 282.58 52.80 283.58 52.80 284.58 52.80 285.58 52.80 286.58 52.80 287.58 52.80 288.58 52.80 289.58 52.80 290.58 52.80 291.58 52.80 292.58 52.80 293.58 52.80 294.58 52.80 295.58 52.80 296.58 52.80 297.58 52.80 298.58 52.80 299.58 52.80 300.58 52.80 301.58 52.80 302.58 52.80 303.58 52.80 304.58 52.80 305.58 52.80 306.58 52.80 307.58 52.80 308.58 52.80 309.58 52.80
29 Oct 2007 250.69 52.59 251.69 52.59 252.69 52.59 253.69 52.59 254.69 52.59 255.69 52.59 256.69 52.59 257.69 52.59 258.69 52.59 259.69 52.59 260.69 52.59 261.69 52.59 262.69 52.59 263.69 52.59 264.69 52.59 265.69 52.59 266.69 52.59 267.69 52.59 268.69 52.59 269.69 52.59 270.69 52.59 271.69 52.59 272.69 52.59 273.69 52.59 274.69 52.59 275.69 52.59 276.69 52.59 277.69 52.59 278.69 52.59 279.69 52.59 280.69 52.59 281.69 52.59 282.69 52.59 283.69 52.59 284.69 52.59 285.69 52.59 286.69 52.59 287.69 52.59 288.69 52.59 289.69 52.59 290.69 52.59 291.69 52.59 292.69 52.59 293.69 52.59 294.69 52.59 295.69 52.59 296.69 52.59 297.69 52.59 298.69 52.59 299.69 52.59 300.69 52.59 301.69 52.59 302.69 52.59 303.69 52.59 304.69 52.59 305.69 52.59 306.69 52.59 307.69 52.59 308.69 52.59 309.69 52.59 310.69 52.59
30 Oct 2007 251.90 52.40 252.90 52.40 253.90 52.40 254.90 52.40 255.90 52.40 256.90 52.40 257.90 52.40 258.90 52.40 259.90 52.40 260.90 52.40 261.90 52.40 262.90 52.40 263.90 52.40 264.90 52.40 265.90 52.40 266.90 52.40 267.90 52.40 268.90 52.40 269.90 52.40 270.90 52.40 271.90 52.40 272.90 52.40 273.90 52.40 274.90 52.40 275.90 52.40 276.90 52.40 277.90 52.40 278.90 52.40 279.90 52.40 280.90 52.40 281.90 52.40 282.90 52.40 283.90 52.40 284.90 52.40 285.90 52.40 286.90 52.40 287.90 52.40 288.90 52.40 289.90 52.40 290.90 52.40 291.90 52.40 292.90 52.40 293.90 52.40 294.90 52.40 295.90 52.40 296.90 52.40 297.90 52.40 298.90 52.40 299.90 52.40 300.90 52.40 301.90 52.40 302.90 52.40 303.90 52.40 304.90 52.40 305.90 52.40 306.90 52.40 307.90 52.40 308.90 52.40 309.90 52.40 310.90 52.40 311.90 52.40
31 Oct 2007 253.22 52.41 254.22 52.41 255.22 52.41 256.22 52.41 257.22 52.41 258.22 52.41 259.22 52.41 260.22 52.41 261.22 52.41 262.22 52.41 263.22 52.41 264.22 52.41 265.22 52.41 266.22 52.41 267.22 52.41 268.22 52.41 269.22 52.41 270.22 52.41 271.22 52.41 272.22 52.41 273.22 52.41 274.22 52.41 275.22 52.41 276.22 52.41 277.22 52.41 278.22 52.41 279.22 52.41 280.22 52.41 281.22 52.41 282.22 52.41 283.22 52.41 284.22 52.41 285.22 52.41 286.22 52.41 287.22 52.41 288.22 52.41 289.22 52.41 290.22 52.41 291.22 52.41 292.22 52.41 293.22 52.41 294.22 52.41 295.22 52.41 296.22 52.41 297.22 52.41 298.22 52.41 299.22 52.41 300.22 52.41 301.22 52.41 302.22 52.41 303.22 52.41 304.22 52.41 305.22 52.41 306.22 52.41 307.22 52.41 308.22 52.41 309.22 52.41 310.22 52.41 311.22 52.41 312.22 52.41 313.22 52.41
01 Nov 2007 254.65 52.22 255.65 52.22 256.65 52.22 257.65 52.22 258.65 52.22 259.65 52.22 260.65 52.22 261.65 52.22 262.65 52.22 263.65 52.22 264.65 52.22 265.65 52.22 266.65 52.22 267.65 52.22 268.65 52.22 269.65 52.22 270.65 52.22 271.65 52.22 272.65 52.22 273.65 52.22 274.65 52.22 275.65 52.22 276.65 52.22 277.65 52.22 278.65 52.22 279.65 52.22 280.65 52.22 281.65 52.22 282.65 52.22 283.65 52.22 284.65 52.22 285.65 52.22 286.65 52.22 287.65 52.22 288.65 52.22 289.65 52.22 290.65 52.22 291.65 52.22 292.65 52.22 293.65 52.22 294.65 52.22 295.65 52.22 296.65 52.22 297.65 52.22 298.65 52.22 299.65 52.22 300.65 52.22 301.65 52.22 302.65 52.22 303.65 52.22 304.65 52.22 305.65 52.22 306.65 52.22 307.65 52.22 308.65 52.22 309.65 52.22 310.65 52.22 311.65 52.22 312.65 52.22 313.65 52.22 314.65 52.22
02 Nov 2007 256.21 52.25 257.21 52.25 258.21 52.25 259.21 52.25 260.21 52.25 261.21 52.25 262.21 52.25 263.21 52.25 264.21 52.25 265.21 52.25 266.21 52.25 267.21 52.25 268.21 52.25 269.21 52.25 270.21 52.25 271.21 52.25 272.21 52.25 273.21 52.25 274.21 52.25 275.21 52.25 276.21 52.25 277.21 52.25 278.21 52.25 279.21 52.25 280.21 52.25 281.21 52.25 282.21 52.25 283.21 52.25 284.21 52.25 285.21 52.25 286.21 52.25 287.21 52.25 288.21 52.25 289.21 52.25 290.21 52.25 291.21 52.25 292.21 52.25 293.21 52.25 294.21 52.25 295.21 52.25 296.21 52.25 297.21 52.25 298.21 52.25 299.21 52.25 300.21 52.25 301.21 52.25 302.21 52.25 303.21 52.25 304.21 52.25 305.21 52.25 306.21 52.25 307.21 52.25 308.21 52.25 309.21 52.25 310.21 52.25 311.21 52.25 312.21 52.25 313.21 52.25 314.21 52.25 315.21 52.25 316.21 52.25
03 Nov 2007 257.92 52.27 258.92 52.27 259.92 52.27 260.92 52.27 261.92 52.27 262.92 52.27 263.92 52.27 264.92 52.27 265.92 52.27 266.92 52.27 267.92 52.27 268.92 52.27 269.92 52.27 270.92 52.27 271.92 52.27 272.92 52.27 273.92 52.27 274.92 52.27 275.92 52.27 276.92 52.27 277.92 52.27 278.92 52.27 279.92 52.27 280.92 52.27 281.92 52.27 282.92 52.27 283.92 52.27 284.92 52.27 285.92 52.27 286.92 52.27 287.92 52.27 288.92 52.27 289.92 52.27 290.92 52.27 291.92 52.27 292.92 52.27 293.92 52.27 294.92 52.27 295.92 52.27 296.92 52.27 297.92 52.27 298.92 52.27 299.92 52.27 300.92 52.27 301.92 52.27 302.92 52.27 303.92 52.27 304.92 52.27 305.92 52.27 306.92 52.27 307.92 52.27 308.92 52.27 309.92 52.27 310.92 52.27 311.92 52.27 312.92 52.27 313.92 52.27 314.92 52.27 315.92 52.27 316.92 52.27 317.92 52.27
04 Nov 2007 259.79 52.10 260.79 52.10 261.79 52.10 262.79 52.10 263.79 52.10 264.79 52.10 265.79 52.10 266.79 52.10 267.79 52.10 268.79 52.10 269.79 52.10 270.79 52.10 271.79 52.10 272.79 52.10 273.79 52.10 274.79 52.10 275.79 52.10 276.79 52.10 277.79 52.10 278.79 52.10 279.79 52.10 280.79 52.10 281.79 52.10 282.79 52.10 283.79 52.10 284.79 52.10 285.79 52.10 286.79 52.10 287.79 52.10 288.79 52.10 289.79 52.10 290.79 52.10 291.79 52.10 292.79 52.10 293.79 52.10 294.79 52.10 295.79 52.10 296.79 52.10 297.79 52.10 298.79 52.10 299.79 52.10 300.79 52.10 301.79 52.10 302.79 52.10 303.79 52.10 304.79 52.10 305.79 52.10 306.79 52.10 307.79 52.10 308.79 52.10 309.79 52.10 310.79 52.10 311.79 52.10 312.79 52.10 313.79 52.10 314.79 52.10 315.79 52.10 316.79 52.10 317.79 52.10 318.79 52.10 319.79 52.10
05 Nov 2007 261.86 52.12 262.86 52.12 263.86 52.12 264.86 52.12 265.86 52.12 266.86 52.12 267.86 52.12 268.86 52.12 269.86 52.12 270.86 52.12 271.86 52.12 272.86 52.12 273.86 52.12 274.86 52.12 275.86 52.12 276.86 52.12 277.86 52.12 278.86 52.12 279.86 52.12 280.86 52.12 281.86 52.12 282.86 52.12 283.86 52.12 284.86 52.12 285.86 52.12 286.86 52.12 287.86 52.12 288.86 52.12 289.86 52.12 290.86 52.12 291.86 52.12 292.86 52.12 293.86 52.12 294.86 52.12 295.86 52.12 296.86 52.12 297.86 52.12 298.86 52.12 299.86 52.12 300.86 52.12 301.86 52.12 302.86 52.12 303.86 52.12 304.86 52.12 305.86 52.12 306.86 52.12 307.86 52.12 308.86 52.12 309.86 52.12 310.86 52.12 311.86 52.12 312.86 52.12 313.86 52.12 314.86 52.12 315.86 52.12 316.86 52.12 317.86 52.12 318.86 52.12 319.86 52.12 320.86 52.12 321.86 52.12
06 Nov 2007 264.15 52.15 265.15 52.15 266.15 52.15 267.15 52.15 268.15 52.15 269.15 52.15 270.15 52.15 271.15 52.15 272.15 52.15 273.15 52.15 274.15 52.15 275.15 52.15 276.15 52.15 277.15 52.15 278.15 52.15 279.15 52.15 280.15 52.15 281.15 52.15 282.15 52.15 283.15 52.15 284.15 52.15 285.15 52.15 286.15 52.15 287.15 52.15 288.15 52.15 289.15 52.15 290.15 52.15 291.15 52.15 292.15 52.15 293.15 52.15 294.15 52.15 295.15 52.15 296.15 52.15 297.15 52.15 298.15 52.15 299.15 52.15 300.15 52.15 301.15 52.15 302.15 52.15 303.15 52.15 304.15 52.15 305.15 52.15 306.15 52.15 307.15 52.15 308.15 52.15 309.15 52.15 310.15 52.15 311.15 52.15 312.15 52.15 313.15 52.15 314.15 52.15 315.15 52.15 316.15 52.15 317.15 52.15 318.15 52.15 319.15 52.15 320.15 52.15 321.15 52.15 322.15 52.15 323.15 52.15 324.15 52.15
07 Nov 2007 266.68 51.97 267.68 51.97 268.68 51.97 269.68 51.97 270.68 51.97 271.68 51.97 272.68 51.97 273.68 51.97 274.68 51.97 275.68 51.97 276.68 51.97 277.68 51.97 278.68 51.97 279.68 51.97 280.68 51.97 281.68 51.97 282.68 51.97 283.68 51.97 284.68 51.97 285.68 51.97 286.68 51.97 287.68 51.97 288.68 51.97 289.68 51.97 290.68 51.97 291.68 51.97 292.68 51.97 293.68 51.97 294.68 51.97 295.68 51.97 296.68 51.97 297.68 51.97 298.68 51.97 299.68 51.97 300.68 51.97 301.68 51.97 302.68 51.97 303.68 51.97 304.68 51.97 305.68 51.97 306.68 51.97 307.68 51.97 308.68 51.97 309.68 51.97 310.68 51.97 311.68 51.97 312.68 51.97 313.68 51.97 314.68 51.97 315.68 51.97 316.68 51.97 317.68 51.97 318.68 51.97 319.68 51.97 320.68 51.97 321.68 51.97 322.68 51.97 323.68 51.97 324.68 51.97 325.68 51.97 326.68 51.97
08 Nov 2007 269.49 51.98 270.49 51.98 271.49 51.98 272.49 51.98 273.49 51.98 274.49 51.98 275.49 51.98 276.49 51.98 277.49 51.98 278.49 51.98 279.49 51.98 280.49 51.98 281.49 51.98 282.49 51.98 283.49 51.98 284.49 51.98 285.49 51.98 286.49 51.98 287.49 51.98 288.49 51.98 289.49 51.98 290.49 51.98 291.49 51.98 292.49 51.98 293.49 51.98 294.49 51.98 295.49 51.98 296.49 51.98 297.49 51.98 298.49 51.98 299.49 51.98 300.49 51.98 301.49 51.98 302.49 51.98 303.49 51.98 304.49 51.98 305.49 51.98 306.49 51.98 307.49 51.98 308.49 51.98 309.49 51.98 310.49 51.98 311.49 51.98 312.49 51.98 313.49 51.98 314.49 51.98 315.49 51.98 316.49 51.98 317.49 51.98 318.49 51.98 319.49 51.98 320.49 51.98 321.49 51.98 322.49 51.98 323.49 51.98 324.49 51.98 325.49 51.98 326.49 51.98 327.49 51.98 328.49 51.98
09 Nov 2007 272.62 51.98 273.62 51.98 274.62 51.98 275.62 51.98 276.62 51.98 277.62 51.98 278.62 51.98 279.62 51.98 280.62 51.98 281.62 51.98 282.62 51.98 283.62 51.98 284.62 51.98 285.62 51.98 286.62 51.98 287.62 51.98 288.62 51.98 289.62 51.98 290.62 51.98 291.62 51.98 292.62 51.98 293.62 51.98 294.62 51.98 295.62 51.98 296.62 51.98 297.62 51.98 298.62 51.98 299.62 51.98 300.62 51.98 301.62 51.98 302.62 51.98 303.62 51.98 304.62 51.98 305.62 51.98 306.62 51.98 307.62 51.98 308.62 51.98 309.62 51.98 310.62 51.98 311.62 51.98 312.62 51.98 313.62 51.98 314.62 51.98 315.62 51.98 316.62 51.98 317.62 51.98 318.62 51.98 319.62 51.98 320.62 51.98 321.62 51.98 322.62 51.98 323.62 51.98 324.62 51.98 325.62 51.98 326.62 51.98 327.62 51.98 328.62 51.98 329.62 51.98 330.62 51.98 331.62 51.98
10 Nov 2007 276.09 51.98 277.09 51.98 278.09 51.98 279.09 51.98 280.09 51.98 281.09 51.98 282.09 51.98 283.09 51.98 284.09 51.98 285.09 51.98 286.09 51.98 287.09 51.98 288.09 51.98 289.09 51.98 290.09 51.98 291.09 51.98 292.09 51.98 293.09 51.98 294.09 51.98 295.09 51.98 296.09 51.98 297.09 51.98 298.09 51.98 299.09 51.98 300.09 51.98 301.09 51.98 302.09 51.98 303.09 51.98 304.09 51.98 305.09 51.98 306.09 51.98 307.09 51.98 308.09 51.98 309.09 51.98 310.09 51.98 311.09 51.98 312.09 51.98 313.09 51.98 314.09 51.98 315.09 51.98 316.09 51.98 317.09 51.98 318.09 51.98 319.09 51.98 320.09 51.98 321.09 51.98 322.09 51.98 323.09 51.98 324.09 51.98 325.09 51.98 326.09 51.98 327.09 51.98 328.09 51.98 329.09 51.98 330.09 51.98 331.09 51.98 332.09 51.98 333.09 51.98 334.09 51.98 335.09 51.98 336.09 51.98
11 Nov 2007 279.95 51.77 280.95 51.77 281.95 51.77 282.95 51.77 283.95 51.77 284.95 51.77 285.95 51.77 286.95 51.77 287.95 51.77 288.95 51.77 289.95 51.77 290.95 51.77 291.95 51.77 292.95 51.77 293.95 51.77 294.95 51.77 295.95 51.77 296.95 51.77 297.95 51.77 298.95 51.77 299.95 51.77 300.95 51.77 301.95 51.77 302.95 51.77 303.95 51.77 304.95 51.77 305.95 51.77 306.95 51.77 307.95 51.77 308.95 51.77 309.95 51.77 310.95 51.77 311.95 51.77 312.95 51.77 313.95 51.77 314.95 51.77 315.95 51.77 316.95 51.77 317.95 51.77 318.95 51.77 319.95 51.77 320.95 51.77 321.95 51.77 322.95 51.77 323.95 51.77 324.95 51.77 325.95 51.77 326.95 51.77 327.95 51.77 328.95 51.77 329.95 51.77 330.95 51.77 331.95 51.77 332.95 51.77 333.95 51.77 334.95 51.77 335.95 51.77 336.95 51.77 337.95 51.77 338.95 51.77 339.95 51.77
12 Nov 2007 284.22 51.75 285.22 51.75 286.22 51.75 287.22 51.75 288.22 51.75 289.22 51.75 290.22 51.75 291.22 51.75 292.22 51.75 293.22 51.75 294.22 51.75 295.22 51.75 296.22 51.75 297.22 51.75 298.22 51.75 299.22 51.75 300.22 51.75 301.22 51.75 302.22 51.75 303.22 51.75 304.22 51.75 305.22 51.75 306.22 51.75 307.22 51.75 308.22 51.75 309.22 51.75 310.22 51.75 311.22 51.75 312.22 51.75 313.22 51.75 314.22 51.75 315.22 51.75 316.22 51.75 317.22 51.75 318.22 51.75 319.22 51.75 320.22 51.75 321.22 51.75 322.22 51.75 323.22 51.75 324.22 51.75 325.22 51.75 326.22 51.75 327.22 51.75 328.22 51.75 329.22 51.75 330.22 51.75 331.22 51.75 332.22 51.75 333.22 51.75 334.22 51.75 335.22 51.75 336.22 51.75 337.22 51.75 338.22 51.75 339.22 51.75 340.22 51.75 341.22 51.75 342.22 51.75 343.22 51.75 344.22 51.75
13 Nov 2007 288.92 51.73 289.92 51.73 290.92 51.73 291.92 51.73 292.92 51.73 293.92 51.73 294.92 51.73 295.92 51.73 296.92 51.73 297.92 51.73 298.92 51.73 299.92 51.73 300.92 51.73 301.92 51.73 302.92 51.73 303.92 51.73 304.92 51.73 305.92 51.73 306.92 51.73 307.92 51.73 308.92 51.73 309.92 51.73 310.92 51.73 311.92 51.73 312.92 51.73 313.92 51.73 314.92 51.73 315.92 51.73 316.92 51.73 317.92 51.73 318.92 51.73 319.92 51.73 320.92 51.73 321.92 51.73 322.92 51.73 323.92 51.73 324.92 51.73 325.92 51.73 326.92 51.73 327.92 51.73 328.92 51.73 329.92 51.73 330.92 51.73 331.92 51.73 332.92 51.73 333.92 51.73 334.92 51.73 335.92 51.73 336.92 51.73 337.92 51.73 338.92 51.73 339.92 51.73 340.92 51.73 341.92 51.73 342.92 51.73 343.92 51.73 344.92 51.73 345.92 51.73 346.92 51.73 347.92 51.73
14 Nov 2007 294.05 51.71 295.05 51.71 296.05 51.71 297.05 51.71 298.05 51.71 299.05 51.71 300.05 51.71 301.05 51.71 302.05 51.71 303.05 51.71 304.05 51.71 305.05 51.71 306.05 51.71 307.05 51.71 308.05 51.71 309.05 51.71 310.05 51.71 311.05 51.71 312.05 51.71 313.05 51.71 314.05 51.71 315.05 51.71 316.05 51.71 317.05 51.71 318.05 51.71 319.05 51.71 320.05 51.71 321.05 51.71 322.05 51.71 323.05 51.71 324.05 51.71 325.05 51.71 326.05 51.71 327.05 51.71 328.05 51.71 329.05 51.71 330.05 51.71 331.05 51.71 332.05 51.71 333.05 51.71 334.05 51.71 335.05 51.71 336.05 51.71 337.05 51.71 338.05 51.71 339.05 51.71 340.05 51.71 341.05 51.71 342.05 51.71 343.05 51.71 344.05 51.71 345.05 51.71 346.05 51.71 347.05 51.71 348.05 51.71 349.05 51.71 350.05 51.71 351.05 51.71 352.05 51.71 353.05 51.71 354.05 51.71
15 Nov 2007 299.58 51.48 300.58 51.48 301.58 51.48 302.58 51.48 303.58 51.48 304.58 51.48 305.58 51.48 306.58 51.48 307.58 51.48 308.58 51.48 309.58 51.48 310.58 51.48 311.58 51.48 312.58 51.48 313.58 51.48 314.58 51.48 315.58 51.48 316.58 51.48 317.58 51.48 318.58 51.48 319.58 51.48 320.58 51.48 321.58 51.48 322.58 51.48 323.58 51.48 324.58 51.48 325.58 51.48 326.58 51.48 327.58 51.48 328.58 51.48 329.58 51.48 330.58 51.48 331.58 51.48 332.58 51.48 333.58 51.48 334.58 51.48 335.58 51.48 336.58 51.48 337.58 51.48 338.58 51.48 339.58 51.48 340.58 51.48 341.58 51.48 342.58 51.48 343.58 51.48 344.58 51.48 345.58 51.48 346.58 51.48 347.58 51.48 348.58 51.48 349.58 51.48 350.58 51.48 351.58 51.48 352.58 51.48 353.58 51.48 354.58 51.48 355.58 51.48 356.58 51.48 357.58 51.48 358.58 51.48
16 Nov 2007 305.44 51.45 306.44 51.45 307.44 51.45 308.44 51.45 309.44 51.45 310.44 51.45 311.44 51.45 312.44 51.45 313.44 51.45 314.44 51.45 315.44 51.45 316.44 51.45 317.44 51.45 318.44 51.45 319.44 51.45 320.44 51.45 321.44 51.45 322.44 51.45 323.44 51.45 324.44 51.45 325.44 51.45 326.44 51.45 327.44 51.45 328.44 51.45 329.44 51.45 330.44 51.45 331.44 51.45 332.44 51.45 333.44 51.45 334.44 51.45 335.44 51.45 336.44 51.45 337.44 51.45 338.44 51.45 339.44 51.45 340.44 51.45 341.44 51.45 342.44 51.45 343.44 51.45 344.44 51.45 345.44 51.45 346.44 51.45 347.44 51.45 348.44 51.45 349.44 51.45 350.44 51.45 351.44 51.45 352.44 51.45 353.44 51.45 354.44 51.45 355.44 51.45 356.44 51.45 357.44 51.45 358.44 51.45 359.44 51.45 000.44 51.45 001.44 51.45 002.44 51.45 003.44 51.45 004.44 51.45
17 Nov 2007 311.55 51.43 312.55 51.43 313.55 51.43 314.55 51.43 315.55 51.43 316.55 51.43 317.55 51.43 318.55 51.43 319.55 51.43 320.55 51.43 321.55 51.43 322.55 51.43 323.55 51.43 324.55 51.43 325.55 51.43 326.55 51.43 327.55 51.43 328.55 51.43 329.55 51.43 330.55 51.43 331.55 51.43 332.55 51.43 333.55 51.43 334.55 51.43 335.55 51.43 336.55 51.43 337.55 51.43 338.55 51.43 339.55 51.43 340.55 51.43 341.55 51.43 342.55 51.43 343.55 51.43 344.55 51.43 345.55 51.43 346.55 51.43 347.55 51.43 348.55 51.43 349.55 51.43 350.55 51.43 351.55 51.43 352.55 51.43 353.55 51.43 354.55 51.43 355.55 51.43 356.55 51.43 357.55 51.43 358.55 51.43 359.55 51.43 000.55 51.43 001.55 51.43 002.55 51.43 003.55 51.43 004.55 51.43 005.55 51.43 006.55 51.43 007.55 51.43 008.55 51.43 009.55 51.43 010.55 51.43 011.55 51.43
18 Nov 2007 317.78 51.41 318.78 51.41 319.78 51.41 320.78 51.41 321.78 51.41 322.78 51.41 323.78 51.41 324.78 51.41 325.78 51.41 326.78 51.41 327.78 51.41 328.78 51.41 329.78 51.41 330.78 51.41 331.78 51.41 332.78 51.41 333.78 51.41 334.78 51.41 335.78 51.41 336.78 51.41 337.78 51.41 338.78 51.41 339.78 51.41 340.78 51.41 341.78 51.41 342.78 51.41 343.78 51.41 344.78 51.41 345.78 51.41 346.78 51.41 347.78 51.41 348.78 51.41 349.78 51.41 350.78 51.41 351.78 51.41 352.78 51.41 353.78 51.41 354.78 51.41 355.78 51.41 356.78 51.41 357.78 51.41 358.78 51.41 359.78 51.41 000.78 51.41 001.78 51.41 002.78 51.41 003.78 51.41 004.78 51.41 005.78 51.41 006.78 51.41 007.78 51.41 008.78 51.41 009.78 51.41 010.78 51.41 011.78 51.41 012.78 51.41 013.78 51.41 014.78 51.41 015.78 51.41 016.78 51.41 017.78 51.41
19 Nov 2007 323.99 51.40 324.99 51.40 325.99 51.40 326.99 51.40 327.99 51.40 328.99 51.40 329.99 51.40 330.99 51.40 331.99 51.40 332.99 51.40 333.99 51.40 334.99 51.40 335.99 51.40 336.99 51.40 337.99 51.40 338.99 51.40 339.99 51.40 340.99 51.40 341.99 51.40 342.99 51.40 343.99 51.40 344.99 51.40 345.99 51.40 346.99 51.40 347.99 51.40 348.99 51.40 349.99 51.40 350.99 51.40 351.99 51.40 352.99 51.40 353.99 51.40 354.99 51.40 355.99 51.40 356.99 51.40 357.99 51.40 358.99 51.40 359.99 51.40 000.99 51.40 001.99 51.40 002.99 51.40 003.99 51.40 004.99 51.40 005.99 51.40 006.99 51.40 007.99 51.40 008.99 51.40 009.99 51.40 010.99 51.40 011.99 51.40 012.99 51.40 013.99 51.40 014.99 51.40 015.99 51.40 016.99 51.40 017.99 51.40 018.99 51.40 019.99 51.40 020.99 51.40 021.99 51.40 022.99 51.40 023.99 51.40
20 Nov 2007 330.03 51.40 331.03 51.40 332.03 51.40 333.03 51.40 334.03 51.40 335.03 51.40 336.03 51.40 337.03 51.40 338.03 51.40 339.03 51.40 340.03 51.40 341.03 51.40 342.03 51.40 343.03 51.40 344.03 51.40 345.03 51.40 346.03 51.40 347.03 51.40 348.03 51.40 349.03 51.40 350.03 51.40 351.03 51.40 352.03 51.40 353.03 51.40 354.03 51.40 355.03 51.40 356.03 51.40 357.03 51.40 358.03 51.40 359.03 51.40 000.03 51.40 001.03 51.40 002.03 51.40 003.03 51.40 004.03 51.40 005.03 51.40 006.03 51.40 007.03 51.40 008.03 51.40 009.03 51.40 010.03 51.40 011.03 51.40 012.03 51.40 013.03 51.40 014.03 51.40 015.03 51.40 016.03 51.40 017.03 51.40 018.03 51.40 019.03 51.40 020.03 51.40 021.03 51.40 022.03 51.40 023.03 51.40 024.03 51.40 025.03 51.40 026.03 51.40 027.03 51.40 028.03 51.40 029.03 51.40 030.03 51.40
21 Nov 2007 335.80 51.40 336.80 51.40 337.80 51.40 338.80 51.40 339.80 51.40 340.80 51.40 341.80 51.40 342.80 51.40 343.80 51.40 344.80 51.40 345.80 51.40 346.80 51.40 347.80 51.40 348.80 51.40 349.80 51.40 350.80 51.40 351.80 51.40 352.80 51.40 353.80 51.40 354.80 51.40 355.80 51.40 356.80 51.40 357.80 51.40 358.80 51.40 359.80 51.40 000.80 51.40 001.80 51.40 002.80 51.40 003.80 51.40 004.80 51.40 005.80 51.40 006.80 51.40 007.80 51.40 008.80 51.40 009.80 51.40 010.80 51.40 011.80 51.40 012.80 51.40 013.80 51.40 014.80 51.40 015.80 51.40 016.80 51.40 017.80 51.40 018.80 51.40 019.80 51.40 020.80 51.40 021.80 51.40 022.80 51.40 023.80 51.40 024.80 51.40 025.80 51.40 026.80 51.40 027.80 51.40 028.80 51.40 029.80 51.40 030.80 51.40 031.80 51.40 032.80 51.40 033.80 51.40 034.80 51.40 035.80 51.40
22 Nov 2007 341.20 51.41 342.20 51.41 343.20 51.41 344.20 51.41 345.20 51.41 346.20 51.41 347.20 51.41 348.20 51.41 349.20 51.41 350.20 51.41 351.20 51.41 352.20 51.41 353.20 51.41 354.20 51.41 355.20 51.41 356.20 51.41 357.20 51.41 358.20 51.41 359.20 51.41 000.20 51.41 001.20 51.41 002.20 51.41 003.20 51.41 004.20 51.41 005.20 51.41 006.20 51.41 007.20 51.41 008.20 51.41 009.20 51.41 010.20 51.41 011.20 51.41 012.20 51.41 013.20 51.41 014.20 51.41 015.20 51.41 016.20 51.41 017.20 51.41 018.20 51.41 019.20 51.41 020.20 51.41 021.20 51.41 022.20 51.41 023.20 51.41 024.20 51.41 025.20 51.41 026.20 51.41 027.20 51.41 028.20 51.41 029.20 51.41 030.20 51.41 031.20 51.41 032.20 51.41 033.20 51.41 034.20 51.41 035.20 51.41 036.20 51.41 037.20 51.41 038.20 51.41 039.20 51.41 040.20 51.41 041.20 51.41
23 Nov 2007 346.19 51.44 347.19 51.44 348.19 51.44 349.19 51.44 350.19 51.44 351.19 51.44 352.19 51.44 353.19 51.44 354.19 51.44 355.19 51.44 356.19 51.44 357.19 51.44 358.19 51.44 359.19 51.44 000.19 51.44 001.19 51.44 002.19 51.44 003.19 51.44 004.19 51.44 005.19 51.44 006.19 51.44 007.19 51.44 008.19 51.44 009.19 51.44 010.19 51.44 011.19 51.44 012.19 51.44 013.19 51.44 014.19 51.44 015.19 51.44 016.19 51.44 017.19 51.44 018.19 51.44 019.19 51.44 020.19 51.44 021.19 51.44 022.19 51.44 023.19 51.44 024.19 51.44 025.19 51.44 026.19 51.44 027.19 51.44 028.19 51.44 029.19 51.44 030.19 51.44 031.19 51.44 032.19 51.44 033.19 51.44 034.19 51.44 035.19 51.44 036.19 51.44 037.19 51.44 038.19 51.44 039.19 51.44 040.19 51.44 041.19 51.44 042.19 51.44 043.19 51.44 044.19 51.44 045.19 51.44 046.19 51.44
24 Nov 2007 350.74 51.47 351.74 51.47 352.74 51.47 353.74 51.47 354.74 51.47 355.74 51.47 356.74 51.47 357.74 51.47 358.74 51.47 359.74 51.47 000.74 51.47 001.74 51.47 002.74 51.47 003.74 51.47 004.74 51.47 005.74 51.47 006.74 51.47 007.74 51.47 008.74 51.47 009.74 51.47 010.74 51.47 011.74 51.47 012.74 51.47 013.74 51.47 014.74 51.47 015.74 51.47 016.74 51.47 017.74 51.47 018.74 51.47 019.74 51.47 020.74 51.47 021.74 51.47 022.74 51.47 023.74 51.47 024.74 51.47 025.74 51.47 026.74 51.47 027.74 51.47 028.74 51.47 029.74 51.47 030.74 51.47 031.74 51.47 032.74 51.47 033.74 51.47 034.74 51.47 035.74 51.47 036.74 51.47 037.74 51.47 038.74 51.47 039.74 51.47 040.74 51.47 041.74 51.47 042.74 51.47 043.74 51.47 044.74 51.47 045.74 51.47 046.74 51.47
25 Nov 2007 354.87 51.52 355.87 51.52 356.87 51.52 357.87 51.52 358.87 51.52 359.87 51.52 000.87 51.52 001.87 51.52 002.87 51.52 003.87 51.52 004.87 51.52 005.87 51.52 006.87 51.52 007.87 51.52 008.87 51.52 009.87 51.52 010.87 51.52 011.87 51.52 012.87 51.52 013.87 51.52 014.87 51.52 015.87 51.52 016.87 51.52 017.87 51.52 018.87 51.52 019.87 51.52 020.87 51.52 021.87 51.52 022.87 51.52 023.87 51.52 024.87 51.52 025.87 51.52 026.87 51.52 027.87 51.52 028.87 51.52 029.87 51.52 030.87 51.52 031.87 51.52 032.87 51.52 033.87 51.52 034.87 51.52 035.87 51.52 036.87 51.52 037.87 51.52 038.87 51.52 039.87 51.52 040.87 51.52 041.87 51.52 042.87 51.52 043.87 51.52 044.87 51.52 045.87 51.52
26 Nov 2007 358.60 51.58 359.60 51.58 000.60 51.58 001.60 51.58 002.60 51.58 003.60 51.58 004.60 51.58 005.60 51.58 006.60 51.58 007.60 51.58 008.60 51.58 009.60 51.58 010.60 51.58 011.60 51.58 012.60 51.58 013.60 51.58 014.60 51.58 015.60 51.58 016.60 51.58 017.60 51.58 018.60 51.58 019.60 51.58 020.60 51.58 021.60 51.58 022.60 51.58 023.60 51.58 024.60 51.58 025.60 51.58 026.60 51.58 027.60 51.58 028.60 51.58 029.60 51.58 030.60 51.58 031.60 51.58 032.60 51.58 033.60 51.58 034.60 51.58 035.60 51.58 036.60 51.58 037.60 51.58 038.60 51.58 039.60 51.58 040.60 51.58 041.60 51.58 042.60 51.58 043.60 51.58 044.60 51.58 045.60 51.58
27 Nov 2007 001.96 51.85 002.96 51.85 003.96 51.85 004.96 51.85 005.96 51.85 006.96 51.85 007.96 51.85 008.96 51.85 009.96 51.85 010.96 51.85 011.96 51.85 012.96 51.85 013.96 51.85 014.96 51.85 015.96 51.85 016.96 51.85 017.96 51.85 018.96 51.85 019.96 51.85 020.96 51.85 021.96 51.85 022.96 51.85 023.96 51.85 024.96 51.85 025.96 51.85 026.96 51.85 027.96 51.85 028.96 51.85 029.96 51.85 030.96 51.85 031.96 51.85 032.96 51.85 033.96 51.85 034.96 51.85 035.96 51.85 036.96 51.85 037.96 51.85 038.96 51.85 039.96 51.85 040.96 51.85 041.96 51.85 042.96 51.85 043.96 51.85 044.96 51.85
28 Nov 2007 004.97 51.92 005.97 51.92 006.97 51.92 007.97 51.92 008.97 51.92 009.97 51.92 010.97 51.92 011.97 51.92 012.97 51.92 013.97 51.92 014.97 51.92 015.97 51.92 016.97 51.92 017.97 51.92 018.97 51.92 019.97 51.92 020.97 51.92 021.97 51.92 022.97 51.92 023.97 51.92 024.97 51.92 025.97 51.92 026.97 51.92 027.97 51.92 028.97 51.92 029.97 51.92 030.97 51.92 031.97 51.92 032.97 51.92 033.97 51.92 034.97 51.92 035.97 51.92 036.97 51.92 037.97 51.92 038.97 51.92 039.97 51.92 040.97 51.92 041.97 51.92 042.97 51.92 043.97 51.92
29 Nov 2007 007.69 52.21 008.69 52.21 009.69 52.21 010.69 52.21 011.69 52.21 012.69 52.21 013.69 52.21 014.69 52.21 015.69 52.21 016.69 52.21 017.69 52.21 018.69 52.21 019.69 52.21 020.69 52.21 021.69 52.21 022.69 52.21 023.69 52.21 024.69 52.21 025.69 52.21 026.69 52.21 027.69 52.21 028.69 52.21 029.69 52.21 030.69 52.21 031.69 52.21 032.69 52.21 033.69 52.21 034.69 52.21 035.69 52.21 036.69 52.21 037.69 52.21 038.69 52.21 039.69 52.21 040.69 52.21 041.69 52.21 042.69 52.21
30 Nov 2007 010.14 52.50 011.14 52.50 012.14 52.50 013.14 52.50 014.14 52.50 015.14 52.50 016.14 52.50 017.14 52.50 018.14 52.50 019.14 52.50 020.14 52.50 021.14 52.50 022.14 52.50 023.14 52.50 024.14 52.50 025.14 52.50 026.14 52.50 027.14 52.50 028.14 52.50 029.14 52.50 030.14 52.50 031.14 52.50 032.14 52.50 033.14 52.50 034.14 52.50 035.14 52.50 036.14 52.50 037.14 52.50 038.14 52.50 039.14 52.50 040.14 52.50 041.14 52.50
01 Dec 2007 012.35 52.80 013.35 52.80 014.35 52.80 015.35 52.80 016.35 52.80 017.35 52.80 018.35 52.80 019.35 52.80 020.35 52.80 021.35 52.80 022.35 52.80 023.35 52.80 024.35 52.80 025.35 52.80 026.35 52.80 027.35 52.80 028.35 52.80 029.35 52.80 030.35 52.80 031.35 52.80 032.35 52.80 033.35 52.80 034.35 52.80 035.35 52.80 036.35 52.80 037.35 52.80 038.35 52.80 039.35 52.80
02 Dec 2007 014.35 53.30 015.35 53.30 016.35 53.30 017.35 53.30 018.35 53.30 019.35 53.30 020.35 53.30 021.35 53.30 022.35 53.30 023.35 53.30 024.35 53.30 025.35 53.30 026.35 53.30 027.35 53.30 028.35 53.30 029.35 53.30 030.35 53.30 031.35 53.30 032.35 53.30 033.35 53.30 034.35 53.30 035.35 53.30 036.35 53.30
03 Dec 2007 016.17 53.78 017.17 53.78 018.17 53.78 019.17 53.78 020.17 53.78 021.17 53.78 022.17 53.78 023.17 53.78 024.17 53.78 025.17 53.78 026.17 53.78 027.17 53.78 028.17 53.78 029.17 53.78 030.17 53.78 031.17 53.78 032.17 53.78 033.17 53.78 034.17 53.78
04 Dec 2007 017.83 54.26 018.83 54.26 019.83 54.26 020.83 54.26 021.83 54.26 022.83 54.26 023.83 54.26 024.83 54.26 025.83 54.26 026.83 54.26 027.83 54.26 028.83 54.26 029.83 54.26 030.83 54.26
05 Dec 2007 019.34 54.72 020.34 54.72 021.34 54.72 022.34 54.72 023.34 54.72 024.34 54.72 025.34 54.72 026.34 54.72 027.34 54.72 057.34 03.84 058.34 03.95 059.34 04.05 060.34 04.16 061.34 04.26 062.34 04.36 063.34 04.46 064.34 04.56 065.34 04.65 066.34 04.95 067.34 05.04 068.34 05.13 069.34 05.22 070.34 05.30 071.34 05.39 072.34 05.47 073.34 05.55 074.34 05.83 075.34 05.91 076.34 05.98 077.34 06.05 078.34 06.12 079.34 06.19
06 Dec 2007 020.73 55.35 021.73 55.35 022.73 55.35 023.73 55.35 037.73 02.01 038.73 02.33 039.73 02.60 040.73 02.73 041.73 02.86 042.73 02.99 043.73 03.12 044.73 03.25 045.73 03.37 046.73 03.49 047.73 03.61 048.73 03.73 049.73 03.85 050.73 04.17 051.73 04.28 052.73 04.39 053.73 04.51 054.73 04.61 055.73 04.72 056.73 04.83 057.73 04.93 058.73 05.03 059.73 05.13 060.73 05.23 061.73 05.53 062.73 05.62 063.73 05.72 064.73 05.81 065.73 05.90 066.73 05.99 067.73 06.07 068.73 06.16 069.73 06.44 070.73 06.52 071.73 06.60 072.73 06.67 073.73 06.74 074.73 06.82 075.73 07.09 076.73 07.15 077.73 07.22 078.73 07.28 079.73 07.34 080.73 07.60
07 Dec 2007 032.01 02.01 033.01 02.34 034.01 02.47 035.01 02.79 036.01 03.04 037.01 03.17 038.01 03.30 039.01 03.43 040.01 03.56 041.01 03.68 042.01 03.81 043.01 03.93 044.01 04.05 045.01 04.17 046.01 04.49 047.01 04.60 048.01 04.72 049.01 04.83 050.01 04.94 051.01 05.05 052.01 05.16 053.01 05.26 054.01 05.37 055.01 05.47 056.01 05.57 057.01 05.67 058.01 05.96 059.01 06.06 060.01 06.15 061.01 06.24 062.01 06.33 063.01 06.42 064.01 06.51 065.01 06.59 066.01 06.87 067.01 06.95 068.01 07.03 069.01 07.10 070.01 07.18 071.01 07.25 072.01 07.52 073.01 07.59 074.01 07.65 075.01 07.71 076.01 07.97 077.01 08.03 078.01 08.09 079.01 08.14 080.01 08.39 081.01 08.44 082.01 08.48
08 Dec 2007 026.19 01.80 027.19 02.15 028.19 02.48 029.19 02.81 030.19 02.94 031.19 03.26 032.19 03.44 033.19 03.57 034.19 03.70 035.19 03.83 036.19 03.95 037.19 04.08 038.19 04.20 039.19 04.33 040.19 04.45 041.19 04.56 042.19 04.68 043.19 04.99 044.19 05.11 045.19 05.22 046.19 05.33 047.19 05.44 048.19 05.54 049.19 05.65 050.19 05.75 051.19 05.85 052.19 05.95 053.19 06.05 054.19 06.34 055.19 06.44 056.19 06.53 057.19 06.62 058.19 06.71 059.19 06.79 060.19 06.88 061.19 06.96 062.19 07.24 063.19 07.32 064.19 07.40 065.19 07.47 066.19 07.54 067.19 07.61 068.19 07.88 069.19 07.95 070.19 08.01 071.19 08.07 072.19 08.33 073.19 08.39 074.19 08.44 075.19 08.49 076.19 08.54 077.19 08.79 078.19 08.83 079.19 08.87 080.19 09.11 081.19 09.14 082.19 09.17 083.19 09.40
09 Dec 2007 024.28 02.93 025.28 03.26 026.28 03.53 027.28 03.66 028.28 03.80 029.28 03.93 030.28 04.05 031.28 04.18 032.28 04.31 033.28 04.43 034.28 04.55 035.28 04.67 036.28 04.79 037.28 04.91 038.28 05.02 039.28 05.14 040.28 05.45 041.28 05.56 042.28 05.67 043.28 05.77 044.28 05.88 045.28 05.98 046.28 06.08 047.28 06.18 048.28 06.28 049.28 06.37 050.28 06.47 051.28 06.76 052.28 06.85 053.28 06.94 054.28 07.02 055.28 07.11 056.28 07.19 057.28 07.27 058.28 07.55 059.28 07.62 060.28 07.70 061.28 07.77 062.28 07.84 063.28 07.90 064.28 08.17 065.28 08.23 066.28 08.29 067.28 08.35 068.28 08.41 069.28 08.66 070.28 08.71 071.28 08.76 072.28 08.81 073.28 09.05 074.28 09.09 075.28 09.13 076.28 09.16 077.28 09.39 078.28 09.42 079.28 09.44 080.28 09.66 081.28 09.68 082.28 09.89 083.28 09.90 084.28 09.91
10 Dec 2007 028.46 04.43 029.46 04.55 030.46 04.67 031.46 04.79 032.46 04.91 033.46 05.02 034.46 05.13 035.46 05.24 036.46 05.35 037.46 05.66 038.46 05.77 039.46 05.87 040.46 05.97 041.46 06.07 042.46 06.17 043.46 06.27 044.46 06.36 045.46 06.45 046.46 06.54 047.46 06.63 048.46 06.92 049.46 07.00 050.46 07.09 051.46 07.17 052.46 07.25 053.46 07.32 054.46 07.40 055.46 07.47 056.46 07.74 057.46 07.81 058.46 07.87 059.46 07.94 060.46 08.00 061.46 08.26 062.46 08.32 063.46 08.37 064.46 08.42 065.46 08.47 066.46 08.72 067.46 08.76 068.46 08.80 069.46 08.84 070.46 09.07 071.46 09.11 072.46 09.14 073.46 09.36 074.46 09.38 075.46 09.40 076.46 09.42 077.46 09.63 078.46 09.64 079.46 09.84 080.46 09.84 081.46 09.84
11 Dec 2007 029.40 04.86 030.40 04.97 031.40 05.08 032.40 05.19 033.40 05.29 034.40 05.40 035.40 05.70 036.40 05.80 037.40 05.89 038.40 05.99 039.40 06.08 040.40 06.18 041.40 06.26 042.40 06.35 043.40 06.44 044.40 06.52 045.40 06.60 046.40 06.88 047.40 06.96 048.40 07.04 049.40 07.11 050.40 07.18 051.40 07.25 052.40 07.32 053.40 07.38 054.40 07.64 055.40 07.70 056.40 07.76 057.40 07.82 058.40 07.87 059.40 08.12 060.40 08.17 061.40 08.21 062.40 08.25 063.40 08.29 064.40 08.53 065.40 08.56 066.40 08.59 067.40 08.62 068.40 08.85 069.40 08.87 070.40 08.88 071.40 09.10 072.40 09.11 073.40 09.12 074.40 09.32 075.40 09.32 076.40 09.31 077.40 09.50 078.40 09.49 079.40 09.67 080.40 09.65 081.40 09.82 082.40 09.78
12 Dec 2007 030.28 05.18 031.28 05.28 032.28 05.37 033.28 05.47 034.28 05.76 035.28 05.85 036.28 05.94 037.28 06.03 038.28 06.12 039.28 06.20 040.28 06.28 041.28 06.36 042.28 06.44 043.28 06.51 044.28 06.58 045.28 06.85 046.28 06.92 047.28 06.99 048.28 07.05 049.28 07.11 050.28 07.17 051.28 07.22 052.28 07.48 053.28 07.53 054.28 07.58 055.28 07.62 056.28 07.67 057.28 07.71 058.28 07.95 059.28 07.98 060.28 08.02 061.28 08.04 062.28 08.27 063.28 08.29 064.28 08.31 065.28 08.33 066.28 08.55 067.28 08.55 068.28 08.56 069.28 08.56 070.28 08.76 071.28 08.76 072.28 08.75 073.28 08.93 074.28 08.91 075.28 09.09 076.28 09.06 077.28 09.03 078.28 09.19 079.28 09.15 080.28 09.29 081.28 09.24 082.28 09.37 083.28 09.50
13 Dec 2007 033.48 05.39 034.48 05.68 035.48 05.76 036.48 05.83 037.48 05.91 038.48 05.98 039.48 06.05 040.48 06.12 041.48 06.19 042.48 06.25 043.48 06.32 044.48 06.57 045.48 06.63 046.48 06.69 047.48 06.74 048.48 06.79 049.48 06.84 050.48 06.88 051.48 07.12 052.48 07.16 053.48 07.20 054.48 07.23 055.48 07.26 056.48 07.29 057.48 07.52 058.48 07.54 059.48 07.56 060.48 07.57 061.48 07.78 062.48 07.79 063.48 07.80 064.48 07.80 065.48 08.00 066.48 07.99 067.48 07.98 068.48 08.17 069.48 08.15 070.48 08.12 071.48 08.30 072.48 08.26 073.48 08.23 074.48 08.38 075.48 08.33 076.48 08.48 077.48 08.42 078.48 08.55 079.48 08.48 080.48 08.60 081.48 08.51
14 Dec 2007 034.25 05.65 035.25 05.72 036.25 05.79 037.25 05.85 038.25 05.92 039.25 05.98 040.25 06.03 041.25 06.09 042.25 06.14 043.25 06.19 044.25 06.44 045.25 06.48 046.25 06.53 047.25 06.56 048.25 06.60 049.25 06.64 050.25 06.67 051.25 06.90 052.25 06.92 053.25 06.94 054.25 06.96 055.25 06.98 056.25 07.19 057.25 07.20 058.25 07.21 059.25 07.21 060.25 07.21 061.25 07.41 062.25 07.40 063.25 07.39 064.25 07.37 065.25 07.55 066.25 07.53 067.25 07.50 068.25 07.67 069.25 07.63 070.25 07.58 071.25 07.74 072.25 07.68 073.25 07.82 074.25 07.76 075.25 07.69 076.25 07.81 077.25 07.72 078.25 07.83 079.25 07.73 080.25 07.83 081.25 07.71 082.25 07.79
15 Dec 2007 034.98 05.49 035.98 05.55 036.98 05.60 037.98 05.66 038.98 05.70 039.98 05.75 040.98 05.79 041.98 05.84 042.98 05.87 043.98 05.91 044.98 06.14 045.98 06.17 046.98 06.20 047.98 06.22 048.98 06.25 049.98 06.26 050.98 06.48 051.98 06.49 052.98 06.50 053.98 06.51 054.98 06.51 055.98 06.51 056.98 06.70 057.98 06.70 058.98 06.68 059.98 06.67 060.98 06.85 061.98 06.83 062.98 06.80 063.98 06.77 064.98 06.93 065.98 06.89 066.98 06.84 067.98 06.99 068.98 06.93 069.98 06.87 070.98 07.01 071.98 06.93 072.98 06.85 073.98 06.97 074.98 06.88 075.98 06.98 076.98 06.87 077.98 06.96 078.98 06.84 079.98 06.91 080.98 06.77 081.98 06.82 082.98 06.66
16 Dec 2007 035.66 05.33 036.66 05.37 037.66 05.41 038.66 05.45 039.66 05.48 040.66 05.52 041.66 05.55 042.66 05.58 043.66 05.60 044.66 05.62 045.66 05.84 046.66 05.86 047.66 05.87 048.66 05.88 049.66 05.89 050.66 05.89 051.66 06.09 052.66 06.09 053.66 06.08 054.66 06.07 055.66 06.05 056.66 06.04 057.66 06.22 058.66 06.19 059.66 06.16 060.66 06.13 061.66 06.29 062.66 06.25 063.66 06.20 064.66 06.15 065.66 06.29 066.66 06.23 067.66 06.17 068.66 06.29 069.66 06.22 070.66 06.13 071.66 06.24 072.66 06.15 073.66 06.05 074.66 06.14 075.66 06.02 076.66 06.10 077.66 05.97 078.66 06.03 079.66 05.88 080.66 05.93 081.66 05.76 082.66 05.79 083.66 05.60
17 Dec 2007 037.98 05.20 038.98 05.23 039.98 05.26 040.98 05.28 041.98 05.30 042.98 05.31 043.98 05.32 044.98 05.33 045.98 05.34 046.98 05.54 047.98 05.54 048.98 05.54 049.98 05.53 050.98 05.52 051.98 05.51 052.98 05.69 053.98 05.67 054.98 05.65 055.98 05.62 056.98 05.59 057.98 05.55 058.98 05.71 059.98 05.67 060.98 05.62 061.98 05.57 062.98 05.71 063.98 05.65 064.98 05.58 065.98 05.51 066.98 05.63 067.98 05.55 068.98 05.46 069.98 05.57 070.98 05.47 071.98 05.36 072.98 05.45 073.98 05.33 074.98 05.21 075.98 05.27 076.98 05.13 077.98 05.19 078.98 05.03 079.98 05.06 080.98 04.89 081.98 04.91 082.98 04.72
18 Dec 2007 038.59 05.07 039.59 05.08 040.59 05.10 041.59 05.11 042.59 05.11 043.59 05.12 044.59 05.12 045.59 05.12 046.59 05.11 047.59 05.10 048.59 05.29 049.59 05.27 050.59 05.25 051.59 05.23 052.59 05.21 053.59 05.18 054.59 05.34 055.59 05.31 056.59 05.26 057.59 05.22 058.59 05.17 059.59 05.12 060.59 05.26 061.59 05.20 062.59 05.13 063.59 05.06 064.59 05.18 065.59 05.10 066.59 05.01 067.59 04.92 068.59 05.02 069.59 04.92 070.59 04.81 071.59 04.90 072.59 04.78 073.59 04.65 074.59 04.72 075.59 04.57 076.59 04.43 077.59 04.47 078.59 04.31 079.59 04.34 080.59 04.16 081.59 04.17 082.59 04.23 083.59 04.29
19 Dec 2007 039.16 04.71 040.16 04.72 041.16 04.92 042.16 04.92 043.16 04.91 044.16 04.91 045.16 04.90 046.16 04.88 047.16 04.87 048.16 04.85 049.16 04.82 050.16 05.00 051.16 04.97 052.16 04.93 053.16 04.90 054.16 04.86 055.16 04.81 056.16 04.76 057.16 04.91 058.16 04.85 059.16 04.79 060.16 04.73 061.16 04.66 062.16 04.78 063.16 04.70 064.16 04.62 065.16 04.53 066.16 04.44 067.16 04.54 068.16 04.44 069.16 04.33 070.16 04.22 071.16 04.30 072.16 04.17 073.16 04.04 074.16 04.10 075.16 03.95 076.16 03.80 077.16 03.87 078.16 03.93 079.16 04.00 080.16 04.06 081.16 04.12 082.16 04.17 083.16 04.23 084.16 04.28
20 Dec 2007 040.92 04.39 041.92 04.38 042.92 04.37 043.92 04.55 044.92 04.54 045.92 04.52 046.92 04.49 047.92 04.47 048.92 04.44 049.92 04.40 050.92 04.37 051.92 04.33 052.92 04.48 053.92 04.44 054.92 04.38 055.92 04.33 056.92 04.27 057.92 04.21 058.92 04.14 059.92 04.27 060.92 04.19 061.92 04.11 062.92 04.03 063.92 03.94 064.92 04.05 065.92 03.95 066.92 03.85 067.92 03.74 068.92 03.63 069.92 03.71 070.92 03.58 071.92 03.46 072.92 03.41 073.92 03.48 074.92 03.55 075.92 03.62 076.92 03.68 077.92 03.74 078.92 03.80 079.92 03.86 080.92 03.91 081.92 03.96 082.92 04.01 083.92 04.05
21 Dec 2007 041.43 04.26 042.43 04.24 043.43 04.22 044.43 04.20 045.43 04.18 046.43 04.35 047.43 04.32 048.43 04.28 049.43 04.25 050.43 04.20 051.43 04.16 052.43 04.11 053.43 04.06 054.43 04.01 055.43 04.15 056.43 04.08 057.43 04.02 058.43 03.95 059.43 03.87 060.43 03.79 061.43 03.71 062.43 03.83 063.43 03.74 064.43 03.64 065.43 03.54 066.43 03.44 067.43 03.33 068.43 03.41 069.43 03.29 070.43 03.26 071.43 03.34 072.43 03.41 073.43 03.48 074.43 03.55 075.43 03.61 076.43 03.67 077.43 03.73 078.43 03.78 079.43 03.83 080.43 03.88 081.43 03.93 082.43 03.97 083.43 04.01 084.43 04.05
22 Dec 2007 041.93 04.15 042.93 04.13 043.93 04.11 044.93 04.08 045.93 04.05 046.93 04.01 047.93 03.98 048.93 03.94 049.93 04.09 050.93 04.04 051.93 03.99 052.93 03.94 053.93 03.88 054.93 03.82 055.93 03.76 056.93 03.69 057.93 03.62 058.93 03.74 059.93 03.66 060.93 03.58 061.93 03.49 062.93 03.40 063.93 03.30 064.93 03.20 065.93 03.30 066.93 03.19 067.93 03.11 068.93 03.20 069.93 03.27 070.93 03.35 071.93 03.42 072.93 03.48 073.93 03.55 074.93 03.61 075.93 03.67 076.93 03.72 077.93 03.77 078.93 03.82 079.93 03.87 080.93 03.91 081.93 03.95 082.93 03.99 083.93 04.02 084.93 04.06
23 Dec 2007 043.30 04.06 044.30 04.03 045.30 04.00 046.30 03.96 047.30 03.92 048.30 03.88 049.30 03.83 050.30 03.79 051.30 03.73 052.30 03.68 053.30 03.82 054.30 03.76 055.30 03.69 056.30 03.63 057.30 03.55 058.30 03.48 059.30 03.40 060.30 03.32 061.30 03.23 062.30 03.14 063.30 03.24 064.30 03.15 065.30 03.15 066.30 03.24 067.30 03.32 068.30 03.40 069.30 03.48 070.30 03.55 071.30 03.42 072.30 03.49 073.30 03.55 074.30 03.61 075.30 03.67 076.30 03.72 077.30 03.77 078.30 03.82 079.30 03.87 080.30 03.91 081.30 03.95 082.30 03.98 083.30 04.01 084.30 04.04
24 Dec 2007 043.75 04.02 044.75 03.98 045.75 03.95 046.75 03.91 047.75 03.86 048.75 03.82 049.75 03.77 050.75 03.72 051.75 03.66 052.75 03.61 053.75 03.54 054.75 03.48 055.75 03.41 056.75 03.54 057.75 03.47 058.75 03.39 059.75 03.31 060.75 03.22 061.75 03.13 062.75 03.16 063.75 03.26 064.75 03.15 065.75 03.24 066.75 03.33 067.75 03.41 068.75 03.49 069.75 03.56 070.75 03.63 071.75 03.70 072.75 03.77 073.75 03.83 074.75 03.68 075.75 03.74 076.75 03.79 077.75 03.84 078.75 03.88 079.75 03.92 080.75 03.96 081.75 03.99 082.75 04.02 083.75 04.05 084.75 04.08
25 Dec 2007 044.18 04.01 045.18 03.98 046.18 03.94 047.18 03.90 048.18 03.85 049.18 03.80 050.18 03.75 051.18 03.70 052.18 03.64 053.18 03.58 054.18 03.52 055.18 03.45 056.18 03.38 057.18 03.31 058.18 03.23 059.18 03.15 060.18 03.14 061.18 03.25 062.18 03.15 063.18 03.25 064.18 03.35 065.18 03.44 066.18 03.53 067.18 03.62 068.18 03.70 069.18 03.57 070.18 03.65 071.18 03.72 072.18 03.78 073.18 03.84 074.18 03.90 075.18 03.96 076.18 04.01 077.18 04.06 078.18 03.90 079.18 03.95 080.18 03.98 081.18 04.02 082.18 04.05 083.18 04.08 084.18 04.11 085.18 04.13
26 Dec 2007 045.18 04.02 046.18 03.98 047.18 03.94 048.18 03.90 049.18 03.85 050.18 03.80 051.18 03.74 052.18 03.69 053.18 03.63 054.18 03.56 055.18 03.50 056.18 03.43 057.18 03.36 058.18 03.28 059.18 03.24 060.18 03.16 061.18 03.27 062.18 03.38 063.18 03.48 064.18 03.58 065.18 03.68 066.18 03.57 067.18 03.66 068.18 03.74 069.18 03.82 070.18 03.90 071.18 03.97 072.18 04.03 073.18 03.90 074.18 03.96 075.18 04.01 076.18 04.07 077.18 04.11 078.18 04.16 079.18 04.20 080.18 04.24 081.18 04.28 082.18 04.11 083.18 04.14 084.18 04.16 085.18 04.19
27 Dec 2007 045.58 04.09 046.58 04.05 047.58 04.00 048.58 03.96 049.58 03.91 050.58 03.86 051.58 03.80 052.58 03.75 053.58 03.69 054.58 03.63 055.58 03.56 056.58 03.49 057.58 03.42 058.58 03.35 059.58 03.47 060.58 03.39 061.58 03.51 062.58 03.62 063.58 03.73 064.58 03.64 065.58 03.74 066.58 03.83 067.58 03.92 068.58 04.01 069.58 04.09 070.58 03.96 071.58 04.04 072.58 04.10 073.58 04.17 074.58 04.23 075.58 04.29 076.58 04.34 077.58 04.19 078.58 04.24 079.58 04.28 080.58 04.32 081.58 04.35 082.58 04.38 083.58 04.41 084.58 04.44 085.58 04.46
28 Dec 2007 045.96 04.35 046.96 04.31 047.96 04.27 048.96 04.22 049.96 04.17 050.96 04.12 051.96 04.07 052.96 04.01 053.96 03.96 054.96 03.89 055.96 03.83 056.96 03.76 057.96 03.69 058.96 03.69 059.96 03.82 060.96 03.76 061.96 03.88 062.96 04.00 063.96 04.12 064.96 04.03 065.96 04.13 066.96 04.23 067.96 04.32 068.96 04.21 069.96 04.30 070.96 04.38 071.96 04.46 072.96 04.53 080.96 04.56 081.96 04.60 082.96 04.63 083.96 04.66 084.96 04.69 085.96 04.71
29 Dec 2007 046.51 04.47 047.51 04.43 048.51 04.39 049.51 04.34 050.51 04.30 051.51 04.25 052.51 04.20 053.51 04.14 054.51 04.09 055.51 04.03 056.51 03.96 057.51 03.90 058.51 03.83 059.51 03.85 060.51 04.00 061.51 03.94 062.51 04.07 063.51 04.20 064.51 04.12 065.51 04.24 066.51 04.35 067.51 04.46 068.51 04.36 069.51 04.45 070.51 04.54 071.51 04.63 072.51 04.71 073.51 04.59 074.51 04.66 075.51 04.72 076.51 04.79 077.51 04.85 078.51 04.70 079.51 04.75 080.51 04.80 081.51 04.84 082.51 04.88 083.51 04.92 084.51 04.95 085.51 04.78
30 Dec 2007 046.87 04.61 047.87 04.57 048.87 04.53 049.87 04.49 050.87 04.45 051.87 04.40 052.87 04.36 053.87 04.30 054.87 04.25 055.87 04.19 056.87 04.13 057.87 04.07 058.87 04.01 059.87 03.94 060.87 04.07 061.87 04.22 062.87 04.17 063.87 04.31 064.87 04.44 065.87 04.37 066.87 04.49 067.87 04.61 068.87 04.52 069.87 04.62 070.87 04.72 071.87 04.82 072.87 04.71 073.87 04.79 074.87 04.87 075.87 04.94 076.87 05.01 077.87 04.88 078.87 04.94 079.87 05.00 080.87 05.05 081.87 05.10 082.87 04.94 083.87 04.98 084.87 05.02 085.87 05.05
31 Dec 2007 047.45 04.73 048.45 04.70 049.45 04.67 050.45 04.63 051.45 04.59 052.45 04.55 053.45 04.50 054.45 03.43 055.45 03.47 056.45 03.69 057.45 03.70 058.45 03.91 059.45 03.90 060.45 04.09 061.45 04.07 062.45 04.24 063.45 04.41 064.45 04.36 065.45 04.51 066.45 04.45 067.45 04.59 068.45 04.71 069.45 04.63 070.45 04.75 071.45 04.86 072.45 04.96 073.45 04.86 074.45 04.95 075.45 05.04 076.45 05.12 077.45 05.00 078.45 05.07 079.45 05.14 080.45 05.20 081.45 05.06 082.45 05.12 083.45 05.17 084.45 05.21 085.45 05.26 086.45 05.10
01 Jan 2008 047.77 04.86 048.77 04.84 049.77 04.81 050.77 04.78 051.77 04.74 052.77 04.71 053.77 04.67 054.77 04.62 055.77 04.58 056.77 04.53 057.77 04.48 058.77 04.43 059.77 04.37 060.77 04.31 061.77 04.25 062.77 04.28 063.77 04.26 064.77 04.44 065.77 04.41 066.77 04.57 067.77 04.72 068.77 04.67 069.77 04.81 070.77 04.74 071.77 04.87 072.77 04.99 073.77 04.90 074.77 05.01 075.77 05.11 076.77 05.20 077.77 05.09 078.77 05.18 079.77 05.26 080.77 05.33 081.77 05.20 082.77 05.27 083.77 05.33 084.77 05.38 085.77 05.23 086.77 05.28
02 Jan 2008 048.09 05.16 049.09 05.14 050.09 05.12 051.09 04.89 052.09 04.87 053.09 04.84 054.09 04.80 055.09 04.77 056.09 04.73 057.09 04.68 058.09 04.64 059.09 04.59 060.09 04.54 061.09 04.49 062.09 04.44 063.09 04.38 064.09 04.32 065.09 04.26 066.09 04.40 067.09 04.39 068.09 04.56 069.09 04.73 070.09 04.69 071.09 04.84 072.09 04.79 073.09 04.92 074.09 05.05 075.09 04.98 076.09 05.09 077.09 05.21 078.09 05.11 079.09 05.21 080.09 05.30 081.09 05.19 082.09 05.27 083.09 05.35 084.09 05.42 085.09 05.29 086.09 05.35 087.09 05.41
03 Jan 2008 047.77 05.23 048.77 05.22 049.77 05.21 050.77 05.19 051.77 05.17 052.77 05.15 053.77 05.12 054.77 04.90 055.77 04.87 056.77 04.84 057.77 04.80 058.77 04.76 059.77 04.72 060.77 04.68 061.77 04.63 062.77 04.58 063.77 04.53 064.77 04.48 065.77 04.42 066.77 04.36 067.77 04.34 068.77 04.34 069.77 04.53 070.77 04.51 071.77 04.68 072.77 04.64 073.77 04.80 074.77 04.95 075.77 04.89 076.77 05.02 077.77 05.15 078.77 05.07 079.77 05.18 080.77 05.29 081.77 05.19 082.77 05.29 083.77 05.38 084.77 05.26 085.77 05.34 086.77 05.42 087.77 05.49
04 Jan 2008 048.06 05.23 049.06 05.23 050.06 05.23 051.06 05.22 052.06 05.21 053.06 05.20 054.06 05.18 055.06 05.17 056.06 05.15 057.06 05.12 058.06 04.89 059.06 04.86 060.06 04.83 061.06 04.80 062.06 04.76 063.06 04.72 064.06 04.67 065.06 04.63 066.06 04.58 067.06 04.53 068.06 04.47 069.06 04.42 070.06 04.36 071.06 04.33 072.06 04.33 073.06 04.52 074.06 04.50 075.06 04.67 076.06 04.64 077.06 04.79 078.06 04.94 079.06 04.88 080.06 05.02 081.06 05.14 082.06 05.06 083.06 05.18 084.06 05.29 085.06 05.19 086.06 05.28 087.06 05.37 088.06 05.26
05 Jan 2008 048.35 05.38 049.35 05.39 050.35 05.40 051.35 05.20 052.35 05.20 053.35 05.20 054.35 05.19 055.35 05.18 056.35 05.17 057.35 05.16 058.35 05.14 059.35 05.12 060.35 04.90 061.35 04.87 062.35 04.84 063.35 04.81 064.35 04.78 065.35 04.74 066.35 04.70 067.35 04.66 068.35 04.61 069.35 04.56 070.35 04.51 071.35 04.46 072.35 04.40 073.35 04.34 074.35 04.28 075.35 04.27 076.35 04.46 077.35 04.44 078.35 04.62 079.35 04.58 080.35 04.74 081.35 04.69 082.35 04.83 083.35 04.96 084.35 04.89 085.35 05.01 086.35 05.12 087.35 05.03 088.35 05.13
06 Jan 2008 047.93 05.24 048.93 05.27 049.93 05.29 050.93 05.31 051.93 05.32 052.93 05.33 053.93 05.14 054.93 05.14 055.93 05.15 056.93 05.14 057.93 05.14 058.93 05.13 059.93 05.12 060.93 05.11 061.93 05.09 062.93 04.87 063.93 04.85 064.93 04.82 065.93 04.79 066.93 04.76 067.93 04.73 068.93 04.69 069.93 04.65 070.93 04.61 071.93 04.57 072.93 04.52 073.93 04.47 074.93 04.42 075.93 04.36 076.93 04.30 077.93 04.24 078.93 04.18 079.93 04.22 080.93 04.40 081.93 04.37 082.93 04.53 083.93 04.49 084.93 04.63 085.93 04.77 086.93 04.71 087.93 04.83 088.93 04.95
07 Jan 2008 048.20 05.25 049.20 05.09 050.20 05.12 051.20 05.15 052.20 05.18 053.20 05.20 054.20 05.22 055.20 05.04 056.20 05.05 057.20 05.06 058.20 05.07 059.20 05.07 060.20 05.07 061.20 05.07 062.20 05.06 063.20 05.05 064.20 05.04 065.20 04.83 066.20 04.81 067.20 04.79 068.20 04.76 069.20 04.74 070.20 04.71 071.20 04.68 072.20 04.64 073.20 04.61 074.20 04.57 075.20 04.52 076.20 04.48 077.20 04.43 078.20 04.38 079.20 04.32 080.20 04.27 081.20 04.21 082.20 04.15 083.20 04.08 084.20 04.08 085.20 04.25 086.20 04.21 087.20 04.37 088.20 04.51 089.20 04.45
08 Jan 2008 048.47 04.98 049.47 05.04 050.47 04.88 051.47 04.93 052.47 04.97 053.47 05.00 054.47 05.04 055.47 05.07 056.47 05.09 057.47 04.91 058.47 04.93 059.47 04.95 060.47 04.96 061.47 04.97 062.47 04.97 063.47 04.98 064.47 04.97 065.47 04.97 066.47 04.76 067.47 04.76 068.47 04.74 069.47 04.73 070.47 04.71 071.47 04.69 072.47 04.66 073.47 04.64 074.47 04.61 075.47 04.57 076.47 04.54 077.47 04.50 078.47 04.46 079.47 04.42 080.47 04.37 081.47 04.32 082.47 04.27 083.47 04.22 084.47 04.16 085.47 04.10 086.47 04.04 087.47 03.97 088.47 03.92 089.47 04.08
09 Jan 2008 048.08 04.62 049.08 04.69 050.08 04.75 051.08 04.81 052.08 04.67 053.08 04.72 054.08 04.77 055.08 04.81 056.08 04.85 057.08 04.89 058.08 04.72 059.08 04.75 060.08 04.78 061.08 04.80 062.08 04.82 063.08 04.84 064.08 04.85 065.08 04.86 066.08 04.87 067.08 04.87 068.08 04.67 069.08 04.67 070.08 04.66 071.08 04.65 072.08 04.64 073.08 04.63 074.08 04.61 075.08 04.59 076.08 04.57 077.08 04.54 078.08 04.51 079.08 04.48 080.08 04.45 081.08 04.41 082.08 04.37 083.08 04.33 084.08 04.28 085.08 04.24 086.08 04.19 087.08 04.13 088.08 04.08 089.08 04.02 090.08 03.96 091.08 03.89
10 Jan 2008 048.93 04.30 049.93 04.38 050.93 04.45 051.93 04.52 052.93 04.39 053.93 04.45 054.93 04.51 055.93 04.56 056.93 04.62 057.93 04.66 058.93 04.51 059.93 04.55 060.93 04.58 061.93 04.62 062.93 04.65 063.93 04.67 064.93 04.69 065.93 04.71 066.93 04.73 067.93 04.74 068.93 04.55 069.93 04.56 070.93 04.56 071.93 04.57 072.93 04.56 073.93 04.56 074.93 04.55 075.93 04.54 076.93 04.53 077.93 04.51 078.93 04.49 079.93 04.47 080.93 04.44 081.93 04.41 082.93 04.38 083.93 04.35 084.93 04.31 085.93 04.27 086.93 04.23 087.93 04.19 088.93 04.14 089.93 04.09 090.93 04.03
11 Jan 2008 049.73 03.81 050.73 03.90 051.73 03.99 052.73 03.87 053.73 03.95 054.73 04.02 055.73 04.09 056.73 04.15 057.73 04.21 058.73 04.27 059.73 04.12 060.73 04.17 061.73 04.22 062.73 04.26 063.73 04.30 064.73 04.34 065.73 04.37 066.73 04.40 067.73 04.43 068.73 04.25 069.73 04.27 070.73 04.28 071.73 04.30 072.73 04.31 073.73 04.31 074.73 04.32 075.73 04.32 076.73 04.32 077.73 04.31 078.73 04.30 079.73 04.29 080.73 04.28 081.73 04.26 082.73 04.24 083.73 04.22 084.73 04.20 085.73 04.17 086.73 04.14 087.73 04.10 088.73 04.07 089.73 04.03 090.73 03.99 091.73 03.94
12 Jan 2008 050.48 03.50 051.48 03.60 052.48 03.49 053.48 03.58 054.48 03.67 055.48 03.75 056.48 03.83 057.48 03.90 058.48 03.97 059.48 03.84 060.48 03.90 061.48 03.96 062.48 04.01 063.48 04.07 064.48 04.12 065.48 04.16 066.48 04.20 067.48 04.24 068.48 04.07 069.48 04.11 070.48 04.13 071.48 04.16 072.48 04.18 073.48 04.20 074.48 04.22 075.48 04.23 076.48 04.24 077.48 04.25 078.48 04.25 079.48 04.25 080.48 04.25 081.48 04.25 082.48 04.24 083.48 04.23 084.48 04.21 085.48 04.20 086.48 04.18 087.48 04.15 088.48 04.13 089.48 04.10 090.48 04.07 091.48 04.04 092.48 04.00
13 Jan 2008 051.19 03.00 052.19 03.11 053.19 03.21 054.19 03.31 055.19 03.40 056.19 03.49 057.19 03.58 058.19 03.46 059.19 03.54 060.19 03.61 061.19 03.68 062.19 03.75 063.19 03.81 064.19 03.87 065.19 03.93 066.19 03.98 067.19 04.03 068.19 03.88 069.19 03.92 070.19 03.97 071.19 04.00 072.19 04.04 073.19 04.07 074.19 04.09 075.19 04.12 076.19 04.14 077.19 04.16 078.19 04.17 079.19 04.19 080.19 04.20 081.19 04.20 082.19 04.21 083.19 04.21 084.19 04.20 085.19 04.20 086.19 04.19 087.19 04.18 088.19 04.16 089.19 04.15 090.19 04.13 091.19 04.10 092.19 04.08 093.19 04.05
14 Jan 2008 051.84 02.66 052.84 02.78 053.84 02.89 054.84 02.99 055.84 03.09 056.84 02.99 057.84 03.08 058.84 03.17 059.84 03.26 060.84 03.34 061.84 03.42 062.84 03.49 063.84 03.56 064.84 03.63 065.84 03.69 066.84 03.55 067.84 03.61 068.84 03.67 069.84 03.72 070.84 03.77 071.84 03.81 072.84 03.85 073.84 03.89 074.84 03.93 075.84 03.96 076.84 03.99 077.84 04.01 078.84 04.04 079.84 04.06 080.84 04.08 081.84 04.09 082.84 04.10 083.84 04.11 084.84 04.12 085.84 04.12 086.84 04.12 087.84 04.11 088.84 04.11 089.84 04.10 090.84 04.09 091.84 04.07 092.84 04.05
15 Jan 2008 052.47 02.50 053.47 02.62 054.47 02.53 055.47 02.64 056.47 02.75 057.47 02.85 058.47 02.95 059.47 03.05 060.47 03.14 061.47 03.22 062.47 03.31 063.47 03.39 064.47 03.47 065.47 03.34 066.47 03.41 067.47 03.48 068.47 03.55 069.47 03.61 070.47 03.67 071.47 03.72 072.47 03.77 073.47 03.82 074.47 03.87 075.47 03.91 076.47 03.95 077.47 03.99 078.47 04.02 079.47 04.05 080.47 04.08 081.47 04.10 082.47 04.12 083.47 04.14 084.47 04.16 085.47 04.17 086.47 04.18 087.47 04.19 088.47 04.19 089.47 04.19 090.47 04.19 091.47 04.19 092.47 04.18 093.47 04.17 094.47 04.16
16 Jan 2008 055.95 02.46 056.95 02.57 057.95 02.68 058.95 02.78 059.95 02.88 060.95 02.98 061.95 03.07 062.95 02.96 063.95 03.05 064.95 03.13 065.95 03.21 066.95 03.29 067.95 03.36 068.95 03.43 069.95 03.50 070.95 03.57 071.95 03.63 072.95 03.69 073.95 03.74 074.95 03.79 075.95 03.84 076.95 03.89 077.95 03.93 078.95 03.97 079.95 04.01 080.95 04.05 081.95 04.08 082.95 04.11 083.95 04.13 084.95 04.16 085.95 04.18 086.95 04.19 087.95 04.21 088.95 04.22 089.95 04.23 090.95 04.23 091.95 04.24 092.95 04.24 093.95 04.23 094.95 04.23
17 Jan 2008 057.60 02.46 058.60 02.57 059.60 02.48 060.60 02.58 061.60 02.68 062.60 02.78 063.60 02.88 064.60 02.97 065.60 03.05 066.60 03.14 067.60 03.22 068.60 03.30 069.60 03.37 070.60 03.45 071.60 03.52 072.60 03.58 073.60 03.65 074.60 03.71 075.60 03.76 076.60 03.82 077.60 03.87 078.60 03.92 079.60 03.97 080.60 04.01 081.60 04.05 082.60 04.09 083.60 04.12 084.60 04.15 085.60 04.18 086.60 04.21 087.60 04.23 088.60 04.25 089.60 04.27 090.60 04.28 091.60 04.30 092.60 04.30 093.60 04.31 094.60 04.31
18 Jan 2008 060.11 02.59 061.11 02.70 062.11 02.80 063.11 02.90 064.11 03.00 065.11 03.09 066.11 03.18 067.11 03.27 068.11 03.36 069.11 03.44 070.11 03.52 071.11 03.59 072.11 03.67 073.11 03.74 074.11 03.81 075.11 03.87 076.11 03.94 077.11 03.99 078.11 04.05 079.11 04.11 080.11 04.16 081.11 04.21 082.11 04.25 083.11 04.29 084.11 04.33 085.11 04.37 086.11 04.41 087.11 04.44 088.11 04.47 089.11 04.49 090.11 04.52 091.11 04.54 092.11 04.55 093.11 04.57 094.11 04.58 095.11 04.59 096.11 04.59
19 Jan 2008 060.60 02.61 061.60 02.72 062.60 02.82 063.60 02.92 064.60 03.02 065.60 03.12 066.60 03.21 067.60 03.31 068.60 03.39 069.60 03.48 070.60 03.56 071.60 03.64 072.60 03.72 073.60 03.80 074.60 03.87 075.60 03.94 076.60 04.00 077.60 04.07 078.60 04.13 079.60 04.19 080.60 04.24 081.60 04.30 082.60 04.35 083.60 04.39 084.60 04.44 085.60 04.48 086.60 04.52 087.60 04.56 088.60 04.59 089.60 04.62 090.60 04.65 091.60 04.67 092.60 04.70 093.60 04.72 094.60 04.73 095.60 04.75 096.60 04.76
20 Jan 2008 061.05 02.67 062.05 02.78 063.05 02.89 064.05 02.99 065.05 03.09 066.05 03.19 067.05 03.29 068.05 03.38 069.05 03.47 070.05 03.56 071.05 03.65 072.05 03.73 073.05 03.81 074.05 03.89 075.05 03.96 076.05 04.04 077.05 04.11 078.05 04.17 079.05 04.24 080.05 04.30 081.05 04.36 082.05 04.42 083.05 04.47 084.05 04.52 085.05 04.57 086.05 04.62 087.05 04.66 088.05 04.70 089.05 04.74 090.05 04.78 091.05 04.81 092.05 04.84 093.05 04.87 094.05 04.89 095.05 05.11 096.05 05.13
21 Jan 2008 059.48 02.55 060.48 02.67 061.48 02.78 062.48 02.89 063.48 03.00 064.48 03.11 065.48 03.21 066.48 03.31 067.48 03.41 068.48 03.50 069.48 03.60 070.48 03.69 071.48 03.77 072.48 03.86 073.48 03.94 074.48 04.02 075.48 04.10 076.48 04.18 077.48 04.25 078.48 04.32 079.48 04.39 080.48 04.45 081.48 04.51 082.48 04.57 083.48 04.63 084.48 04.69 085.48 04.74 086.48 04.79 087.48 04.84 088.48 04.88 089.48 04.92 090.48 04.96 091.48 05.20 092.48 05.23 093.48 05.26 094.48 05.29 095.48 05.32 096.48 05.34 097.48 05.36
22 Jan 2008 057.88 02.58 058.88 02.70 059.88 02.82 060.88 02.94 061.88 03.05 062.88 03.16 063.88 03.27 064.88 03.38 065.88 03.48 066.88 03.58 067.88 03.68 068.88 03.78 069.88 03.87 070.88 03.96 071.88 04.05 072.88 04.14 073.88 04.22 074.88 04.31 075.88 04.39 076.88 04.46 077.88 04.54 078.88 04.61 079.88 04.68 080.88 04.75 081.88 04.81 082.88 04.88 083.88 04.94 084.88 04.99 085.88 05.05 086.88 05.10 087.88 05.35 088.88 05.40 089.88 05.44 090.88 05.49 091.88 05.53 092.88 05.56 093.88 05.60 094.88 05.63 095.88 05.66 096.88 05.68 097.88 05.91
23 Jan 2008 056.26 02.69 057.26 02.81 058.26 02.93 059.26 03.05 060.26 03.17 061.26 03.29 062.26 03.40 063.26 03.51 064.26 03.62 065.26 03.72 066.26 03.83 067.26 03.93 068.26 04.03 069.26 04.13 070.26 04.22 071.26 04.31 072.26 04.40 073.26 04.49 074.26 04.58 075.26 04.66 076.26 04.74 077.26 04.82 078.26 04.90 079.26 04.97 080.26 05.04 081.26 05.11 082.26 05.18 083.26 05.44 084.26 05.51 085.26 05.56 086.26 05.62 087.26 05.68 088.26 05.73 089.26 05.78 090.26 05.83 091.26 05.87 092.26 05.91 093.26 06.15 094.26 06.19 095.26 06.22 096.26 06.26 097.26 06.28
24 Jan 2008 056.62 03.18 057.62 03.30 058.62 03.42 059.62 03.54 060.62 03.66 061.62 03.77 062.62 03.88 063.62 03.99 064.62 04.10 065.62 04.21 066.62 04.31 067.62 04.41 068.62 04.51 069.62 04.61 070.62 04.70 071.62 04.80 072.62 04.89 079.62 05.66 080.62 05.73 081.62 05.80 082.62 05.87 083.62 05.93 084.62 06.00 085.62 06.06 086.62 06.12 087.62 06.17 088.62 06.23 089.62 06.48 090.62 06.53 091.62 06.57 092.62 06.62 093.62 06.66 094.62 06.70 095.62 06.73 096.62 06.77
25 Jan 2008 056.97 03.56 057.97 03.69 058.97 03.80 059.97 03.92 060.97 04.04 061.97 04.15 062.97 04.26 063.97 04.37 064.97 04.48 065.97 04.58 066.97 04.68 067.97 04.78 068.97 04.88 069.97 04.98 070.97 05.07 071.97 05.16 072.97 05.25 073.97 05.34 074.97 05.63 075.97 05.71 076.97 05.79 077.97 05.87 078.97 05.95 079.97 06.03 080.97 06.10 081.97 06.17 082.97 06.24 083.97 06.30 084.97 06.57 085.97 06.63 086.97 06.69 087.97 06.75 088.97 06.80 089.97 06.85 090.97 06.90 091.97 06.95 092.97 06.99 093.97 07.03 094.97 06.87 095.97 06.91 096.97 06.74
26 Jan 2008 057.31 04.19 058.31 04.31 059.31 04.42 060.31 04.54 061.31 04.65 062.31 04.76 063.31 04.87 064.31 04.98 065.31 05.08 066.31 05.19 067.31 05.29 068.31 05.39 069.31 05.48 070.31 05.78 071.31 05.87 072.31 05.96 073.31 06.05 074.31 06.14 075.31 06.22 076.31 06.31 077.31 06.39 078.31 06.47 079.31 06.54 080.31 06.62 081.31 06.89 082.31 06.96 083.31 07.03 084.31 07.09 085.31 07.16 086.31 07.22 087.31 07.28 088.31 07.53 089.31 07.59 090.31 07.64 091.31 07.49 092.31 07.53 093.31 07.38 094.31 07.42 095.31 07.25 096.31 07.29 097.31 07.12
27 Jan 2008 057.60 04.78 058.60 04.90 059.60 05.01 060.60 05.12 061.60 05.23 062.60 05.34 063.60 05.45 064.60 05.55 065.60 05.85 066.60 05.95 067.60 06.05 068.60 06.15 069.60 06.24 070.60 06.34 071.60 06.43 072.60 06.52 073.60 06.60 074.60 06.69 075.60 06.77 076.60 07.05 077.60 07.13 078.60 07.21 079.60 07.28 080.60 07.36 081.60 07.43 082.60 07.50 083.60 07.76 084.60 07.83 085.60 07.89 086.60 07.95 087.60 08.00 088.60 08.06 089.60 08.11 090.60 07.96 091.60 08.01 092.60 07.85 093.60 07.89 094.60 07.73 095.60 07.77 096.60 07.80
28 Jan 2008 057.90 05.31 058.90 05.43 059.90 05.54 060.90 05.84 061.90 05.95 062.90 06.06 063.90 06.16 064.90 06.26 065.90 06.36 066.90 06.46 067.90 06.55 068.90 06.65 069.90 06.74 070.90 06.83 071.90 07.12 072.90 07.20 073.90 07.29 074.90 07.37 075.90 07.45 076.90 07.53 077.90 07.60 078.90 07.88 079.90 07.95 080.90 08.02 081.90 08.08 082.90 08.15 083.90 08.21 084.90 08.47 085.90 08.53 086.90 08.59 087.90 08.64 088.90 08.69 089.90 08.54 090.90 08.58 091.90 08.43 092.90 08.47 093.90 08.31 094.90 08.34 095.90 08.37 096.90 08.20
29 Jan 2008 058.18 06.05 059.18 06.15 060.18 06.26 061.18 06.36 062.18 06.46 063.18 06.56 064.18 06.66 065.18 06.76 066.18 06.86 067.18 07.15 068.18 07.24 069.18 07.33 070.18 07.42 071.18 07.50 072.18 07.59 073.18 07.67 074.18 07.75 075.18 08.02 076.18 08.10 077.18 08.17 078.18 08.24 079.18 08.31 080.18 08.58 081.18 08.65 082.18 08.71 083.18 08.77 084.18 08.83 085.18 09.08 086.18 09.13 087.18 09.18 088.18 09.23 089.18 09.28 090.18 09.12 091.18 09.16 092.18 09.19 093.18 09.03 094.18 09.06 095.18 08.89 096.18 08.91 097.18 08.93
30 Jan 2008 058.46 06.55 059.46 06.65 060.46 06.75 061.46 06.85 062.46 07.14 063.46 07.24 064.46 07.33 065.46 07.42 066.46 07.51 067.46 07.60 068.46 07.68 069.46 07.77 070.46 08.05 071.46 08.13 072.46 08.21 073.46 08.28 074.46 08.36 075.46 08.43 076.46 08.70 077.46 08.76 078.46 08.83 079.46 08.89 080.46 08.95 081.46 09.21 082.46 09.26 083.46 09.32 084.46 09.37 085.46 09.61 086.46 09.66 087.46 09.70 088.46 09.94 089.46 09.98 090.46 09.81 091.46 09.84 092.46 09.66 093.46 09.69 094.46 09.71 095.46 09.52 096.46 09.54
31 Jan 2008 058.71 07.37 059.71 07.46 060.71 07.55 061.71 07.64 062.71 07.73 063.71 07.82 064.71 07.91 065.71 07.99 066.71 08.27 067.71 08.35 068.71 08.43 069.71 08.51 070.71 08.58 071.71 08.65 072.71 08.92 073.71 08.99 074.71 09.05 075.71 09.12 076.71 09.38 077.71 09.43 078.71 09.49 079.71 09.54 080.71 09.79 081.71 09.84 082.71 09.89 083.71 09.93 084.71 10.17 085.71 10.20 086.71 10.24 087.71 10.47 088.71 10.49 089.71 10.52 090.71 10.74 091.71 10.55 092.71 10.57 093.71 10.57 094.71 10.58 095.71 10.38 096.71 10.37
01 Feb 2008 058.97 07.54 059.97 07.63 060.97 07.71 061.97 07.79 062.97 08.07 063.97 08.15 064.97 08.23 065.97 08.30 066.97 08.38 067.97 08.65 068.97 08.71 069.97 08.78 070.97 08.84 071.97 08.91 072.97 09.16 073.97 09.22 074.97 09.27 075.97 09.33 076.97 09.58 077.97 09.62 078.97 09.66 079.97 09.71 080.97 09.94 081.97 09.98 082.97 10.01 083.97 10.24 084.97 10.26 085.97 10.28 086.97 10.50 087.97 10.51 088.97 10.72 089.97 10.73 090.97 10.93 091.97 10.93 092.97 11.12 093.97 10.91 094.97 10.89 095.97 10.86 096.97 10.83
02 Feb 2008 059.21 07.98 060.21 08.06 061.21 08.13 062.21 08.20 063.21 08.27 064.21 08.34 065.21 08.60 066.21 08.67 067.21 08.73 068.21 08.79 069.21 08.84 070.21 09.09 071.21 09.15 072.21 09.19 073.21 09.24 074.21 09.48 075.21 09.52 076.21 09.56 077.21 09.79 078.21 09.82 079.21 09.85 080.21 10.08 081.21 10.10 082.21 10.11 083.21 10.33 084.21 10.34 085.21 10.54 086.21 10.54 087.21 10.54 088.21 10.73 089.21 10.72 090.21 10.90 091.21 10.88 092.21 11.05 093.21 11.21 094.21 11.17 095.21 11.32 096.21 11.46 097.21 11.40
03 Feb 2008 059.44 08.09 060.44 08.15 061.44 08.21 062.44 08.47 063.44 08.53 064.44 08.58 065.44 08.64 066.44 08.69 067.44 08.93 068.44 08.98 069.44 09.02 070.44 09.05 071.44 09.29 072.44 09.32 073.44 09.35 074.44 09.58 075.44 09.60 076.44 09.62 077.44 09.83 078.44 09.84 079.44 09.85 080.44 10.06 081.44 10.06 082.44 10.25 083.44 10.24 084.44 10.43 085.44 10.41 086.44 10.58 087.44 10.55 088.44 10.72 089.44 10.67 090.44 10.82 091.44 10.97 092.44 10.90 093.44 11.03 094.44 11.15 095.44 11.06 096.44 11.16 097.44 11.25
04 Feb 2008 059.66 08.14 060.66 08.19 061.66 08.24 062.66 08.28 063.66 08.32 064.66 08.56 065.66 08.60 066.66 08.63 067.66 08.66 068.66 08.89 069.66 08.91 070.66 08.93 071.66 09.15 072.66 09.16 073.66 09.17 074.66 09.38 075.66 09.38 076.66 09.38 077.66 09.57 078.66 09.56 079.66 09.74 080.66 09.72 081.66 09.69 082.66 09.86 083.66 09.83 084.66 09.98 085.66 10.13 086.66 10.08 087.66 10.21 088.66 10.14 089.66 10.26 090.66 10.37 091.66 10.48 092.66 10.37 093.66 10.45 094.66 10.53 095.66 10.59 096.66 10.63 097.66 10.67
05 Feb 2008 060.08 08.04 061.08 08.07 062.08 08.10 063.08 08.33 064.08 08.35 065.08 08.38 066.08 08.39 067.08 08.61 068.08 08.62 069.08 08.62 070.08 08.83 071.08 08.83 072.08 08.82 073.08 09.01 074.08 09.00 075.08 08.98 076.08 09.16 077.08 09.13 078.08 09.29 079.08 09.25 080.08 09.41 081.08 09.36 082.08 09.50 083.08 09.44 084.08 09.57 085.08 09.49 086.08 09.60 087.08 09.71 088.08 09.60 089.08 09.69
06 Feb 2008 060.25 07.62 061.25 07.83 062.25 07.85 063.25 07.85 064.25 07.86 065.25 08.06 066.25 08.06 067.25 08.05 068.25 08.04 069.25 08.23 070.25 08.21 071.25 08.19 072.25 08.36 073.25 08.33 074.25 08.49 075.25 08.45 076.25 08.60 077.25 08.54 078.25 08.48 079.25 08.61 080.25 08.54 081.25 08.66 082.25 08.77 083.25 08.67 084.25 08.77 085.25 08.65 086.25 08.73 087.25 08.80 088.25 08.85 089.25 08.70 090.25 08.73
07 Feb 2008 060.42 07.28 061.42 07.48 062.42 07.47 063.42 07.46 064.42 07.65 065.42 07.63 066.42 07.61 067.42 07.59 068.42 07.75 069.42 07.72 070.42 07.68 071.42 07.83 072.42 07.78 073.42 07.93 074.42 07.86 075.42 07.79 076.42 07.92 077.42 07.84 078.42 07.95 079.42 07.85 080.42 07.95 081.42 07.84 082.42 07.92 083.42 07.99 084.42 07.85 085.42 07.90 086.42 07.94 087.42 07.77 088.42 07.78 089.42 07.79 090.42 07.78
08 Feb 2008 060.58 06.93 061.58 06.91 062.58 06.88 063.58 06.86 064.58 07.02 065.58 06.99 066.58 06.95 067.58 07.10 068.58 07.05 069.58 06.99 070.58 07.13 071.58 07.06 072.58 06.99 073.58 07.11 074.58 07.03 075.58 07.13 076.58 07.03 077.58 06.93 078.58 07.01 079.58 07.09 080.58 06.96 081.58 07.02 082.58 06.87 083.58 06.91 084.58 06.74 085.58 06.76 086.58 06.77 087.58 06.77 088.58 06.55 089.58 06.52 090.58 06.48
09 Feb 2008 060.75 06.20 061.75 06.37 062.75 06.33 063.75 06.28 064.75 06.23 065.75 06.38 066.75 06.32 067.75 06.26 068.75 06.39 069.75 06.31 070.75 06.23 071.75 06.34 072.75 06.25 073.75 06.35 074.75 06.25 075.75 06.13 076.75 06.21 077.75 06.08 078.75 06.15 079.75 06.00 080.75 06.05 081.75 05.89 082.75 05.91 083.75 05.73 084.75 05.74 085.75 05.73 086.75 05.52 087.75 05.49 088.75 05.45 089.75 05.39
10 Feb 2008 060.91 05.70 061.91 05.65 062.91 05.79 063.91 05.73 064.91 05.67 065.91 05.80 066.91 05.72 067.91 05.64 068.91 05.56 069.91 05.67 070.91 05.57 071.91 05.47 072.91 05.56 073.91 05.44 074.91 05.52 075.91 05.39 076.91 05.25 077.91 05.30 078.91 05.15 079.91 05.19 080.91 05.02 081.91 05.04 082.91 04.85 083.91 04.85 084.91 04.64 085.91 04.62 086.91 04.59 087.91 04.58 088.91 04.64 089.91 04.69 090.91 04.74
11 Feb 2008 061.08 05.29 062.08 05.23 063.08 05.16 064.08 05.29 065.08 05.21 066.08 05.13 067.08 05.04 068.08 05.15 069.08 05.05 070.08 04.95 071.08 05.04 072.08 04.92 073.08 04.80 074.08 04.87 075.08 04.74 076.08 04.59 077.08 04.64 078.08 04.48 079.08 04.32 080.08 04.35 081.08 04.16 082.08 04.20 083.08 04.26 084.08 04.32 085.08 04.38 086.08 04.43 087.08 04.49 088.08 04.53 089.08 04.58 090.08 04.62 091.08 04.67
12 Feb 2008 061.24 04.71 062.24 04.84 063.24 04.76 064.24 04.68 065.24 04.59 066.24 04.70 067.24 04.60 068.24 04.50 069.24 04.39 070.24 04.48 071.24 04.36 072.24 04.23 073.24 04.30 074.24 04.16 075.24 04.02 076.24 03.87 077.24 03.91 078.24 03.94 079.24 04.01 080.24 04.07 081.24 04.13 082.24 04.18 083.24 04.24 084.24 04.29 085.24 04.34 086.24 04.38 087.24 04.43 088.24 04.47 089.24 04.51 090.24 04.54 091.24 04.57
13 Feb 2008 061.40 04.37 062.40 04.29 063.40 04.20 064.40 04.31 065.40 04.22 066.40 04.12 067.40 04.01 068.40 03.91 069.40 03.99 070.40 03.87 071.40 03.74 072.40 03.61 073.40 03.68 074.40 03.68 075.40 03.75 076.40 03.81 077.40 03.88 078.40 03.94 079.40 04.00 080.40 04.05 081.40 04.10 082.40 04.15 083.40 04.20 084.40 04.24 085.40 04.29 086.40 04.32 087.40 04.36 088.40 04.39 089.40 04.42 090.40 04.45 091.40 04.47
14 Feb 2008 061.57 03.74 062.57 03.85 063.57 03.76 064.57 03.67 065.57 03.57 066.57 03.46 067.57 03.55 068.57 03.44 069.57 03.32 070.57 03.26 071.57 03.34 072.57 03.41 073.57 03.48 074.57 03.55 075.57 03.61 076.57 03.68 077.57 03.73 078.57 03.79 079.57 03.84 080.57 03.89 081.57 03.94 082.57 03.98 083.57 04.02 084.57 04.06 085.57 04.09 086.57 04.13 087.57 04.15 088.57 04.18 089.57 04.20 090.57 04.23 091.57 04.24
15 Feb 2008 071.73 03.40 072.73 03.46 073.73 03.53 074.73 03.59 075.73 03.65 076.73 03.71 077.73 03.76 078.73 03.81 079.73 03.86 080.73 03.90 081.73 03.94
16 Feb 2008 071.89 03.45 072.89 03.52 073.89 03.58 074.89 03.64 075.89 03.69 076.89 03.75 077.89 03.80 078.89 03.84 079.89 03.89 080.89 03.93 081.89 03.96
17 Feb 2008 072.06 03.65 073.06 03.71 074.06 03.57 075.06 03.63 076.06 03.68 077.06 03.73 078.06 03.77 079.06 03.82 080.06 03.86 081.06 03.90 082.06 03.93
18 Feb 2008 072.22 03.78 073.22 03.84 074.22 03.90 075.22 03.95 076.22 04.00 077.22 04.05 078.22 03.90 079.22 03.94 080.22 03.98 081.22 04.01 082.22 04.04
19 Feb 2008 072.38 03.84 073.38 03.90 074.38 03.96 075.38 04.01 076.38 04.07 077.38 04.11 078.38 04.16 079.38 04.20 080.38 04.24 081.38 04.07
20 Feb 2008 072.55 04.10 073.55 04.16 074.55 04.22 075.55 04.28 076.55 04.13 077.55 04.18 078.55 04.22 079.55 04.27 080.55 04.31 081.55 04.34 082.55 04.37
21 Feb 2008 072.71 04.51 073.71 04.37 074.71 04.44 075.71 04.50 076.71 04.55 077.71 04.60 078.71 04.65 079.71 04.70 080.71 04.54 081.71 04.57 082.71 04.61
22 Feb 2008 072.88 04.54 073.88 04.61 074.88 04.68 075.88 04.74 076.88 04.80 077.88 04.66 078.88 04.71 079.88 04.76 080.88 04.81 081.88 04.85 082.88 04.88
23 Feb 2008 073.04 04.73 074.04 04.81 075.04 04.89 076.04 04.96 077.04 04.83 078.04 04.89 079.04 04.95 080.04 05.00 081.04 05.05 082.04 04.90 083.04 04.94
24 Feb 2008 073.21 04.86 074.21 04.95 075.21 05.04 076.21 04.92 077.21 05.00 078.21 05.07 079.21 05.14 080.21 05.20 081.21 05.06 082.21 05.11 083.21 05.16
25 Feb 2008 073.38 04.91 074.38 05.02 075.38 05.12 076.38 05.01 077.38 05.10 078.38 05.18 079.38 05.26 080.38 05.13 081.38 05.20 082.38 05.26 083.38 05.32
26 Feb 2008 073.55 04.86 074.55 04.99 075.55 05.10 076.55 05.01 077.55 05.12 078.55 05.21 079.55 05.31 080.55 05.19 081.55 05.27 082.55 05.35 083.55 05.42
27 Feb 2008 073.72 04.90 074.72 04.85 075.72 04.98 076.72 05.11 077.72 05.03 078.72 05.15 079.72 05.26 080.72 05.16 081.72 05.26 082.72 05.35 083.72 05.24
28 Feb 2008 073.89 04.61 074.89 04.78 075.89 04.74 076.89 04.89 077.89 04.84 078.89 04.97 079.89 05.10 080.89 05.02 081.89 05.14 082.89 05.25 083.89 05.15
29 Feb 2008 074.06 04.26 075.06 04.39 076.06 04.37 077.06 04.55 078.06 04.72 079.06 04.68 080.06 04.83 081.06 04.77 082.06 04.91 083.06 05.04 084.06 04.97
01 Mar 2008 074.23 04.42 075.23 04.36 076.23 04.30 077.23 04.24 078.23 04.28 079.23 04.26 080.23 04.44 081.23 04.41 082.23 04.57 083.23 04.53 084.23 04.67
02 Mar 2008 074.41 04.53 075.41 04.49 076.41 04.44 077.41 04.39 078.41 04.34 079.41 04.28 080.41 04.22 081.41 04.16 082.41 04.13 083.41 04.11 084.41 04.28
03 Mar 2008 074.59 04.60 075.59 04.56 076.59 04.52 077.59 04.48 078.59 04.44 079.59 04.39 080.59 04.34 081.59 04.29 082.59 04.24 083.59 04.18
04 Mar 2008 074.77 04.60 075.77 04.58 076.77 04.55 077.77 04.52 078.77 04.49 079.77 04.45 080.77 04.41 081.77 04.37 082.77 04.33 083.77 04.28 084.77 04.23
05 Mar 2008 074.95 04.56 075.95 04.55 076.95 04.53 077.95 04.51 078.95 04.49 079.95 04.47 080.95 04.44 081.95 04.41 082.95 04.37 083.95 04.34 084.95 04.30
06 Mar 2008 075.13 04.34 076.13 04.33 077.13 04.33 078.13 04.32 079.13 04.31 080.13 04.29 081.13 04.28 082.13 04.26 083.13 04.23 084.13 04.21 085.13 04.18
07 Mar 2008 075.32 04.25 076.32 04.26 077.32 04.26 078.32 04.27 079.32 04.27 080.32 04.26 081.32 04.25 082.32 04.24 083.32 04.23 084.32 04.22 085.32 04.20
08 Mar 2008 075.50 04.15 076.50 04.17 077.50 04.18 078.50 04.20 079.50 04.21 080.50 04.21 081.50 04.21 082.50 04.21 083.50 04.21 084.50 04.21 085.50 04.20
09 Mar 2008 075.69 03.98 076.69 04.01 077.69 04.03 078.69 04.05 079.69 04.07 080.69 04.09 081.69 04.10 082.69 04.11 083.69 04.12 084.69 04.12 085.69 04.12
10 Mar 2008 075.89 03.75 076.89 03.59 077.89 03.62 078.89 03.65 079.89 03.68 080.89 03.70 081.89 03.72 082.89 03.54 083.89 03.56 084.89 03.57 085.89 03.58
11 Mar 2008 076.08 03.07 077.08 03.11 078.08 03.15 079.08 03.19 080.08 03.03 081.08 03.06 082.08 03.09 083.08 03.12 084.08 03.14 085.08 03.16 086.08 02.98
12 Mar 2008 076.28 02.61 077.28 02.66 078.28 02.71 079.28 02.56 080.28 02.60 081.28 02.64 082.28 02.68 083.28 02.71 084.28 02.54 085.28 02.57 086.28 02.59
18 Jul 2008 246.44 54.61 247.44 54.61 248.44 54.61 249.44 54.61 250.44 54.61 251.44 54.61 252.44 54.61 253.44 54.61 254.44 54.61 255.44 54.61 256.44 54.61
19 Jul 2008 246.64 54.52 247.64 54.52 248.64 54.52 249.64 54.52 250.64 54.52 251.64 54.52 252.64 54.52 253.64 54.52 254.64 54.52 255.64 54.52 256.64 54.52
20 Jul 2008 246.84 54.23 247.84 54.23 248.84 54.23 249.84 54.23 250.84 54.23 251.84 54.23 252.84 54.23 253.84 54.23 254.84 54.23 255.84 54.23 256.84 54.23
21 Jul 2008 247.03 54.13 248.03 54.13 249.03 54.13 250.03 54.13 251.03 54.13 252.03 54.13 253.03 54.13 254.03 54.13 255.03 54.13 256.03 54.13 257.03 54.13
22 Jul 2008 247.22 54.04 248.22 54.04 249.22 54.04 250.22 54.04 251.22 54.04 252.22 54.04 253.22 54.04 254.22 54.04 255.22 54.04 256.22 54.04 257.22 54.04
23 Jul 2008 247.41 53.95 248.41 53.95 249.41 53.95 250.41 53.95 251.41 53.95 252.41 53.95 253.41 53.95 254.41 53.95 255.41 53.95 256.41 53.95 257.41 53.95
24 Jul 2008 247.59 53.67 248.59 53.67 249.59 53.67 250.59 53.67 251.59 53.67 252.59 53.67 253.59 53.67 254.59 53.67 255.59 53.67 256.59 53.67 257.59 53.67
25 Jul 2008 247.77 53.59 248.77 53.59 249.77 53.59 250.77 53.59 251.77 53.59 252.77 53.59 253.77 53.59 254.77 53.59 255.77 53.59 256.77 53.59 257.77 53.59
26 Jul 2008 247.95 53.53 248.95 53.53 249.95 53.53 250.95 53.53 251.95 53.53 252.95 53.53 253.95 53.53 254.95 53.53 255.95 53.53 256.95 53.53 257.95 53.53
27 Jul 2008 248.13 53.48 249.13 53.48 250.13 53.48 251.13 53.48 252.13 53.48 253.13 53.48 254.13 53.48 255.13 53.48 256.13 53.48 257.13 53.48 258.13 53.48
28 Jul 2008 248.31 53.45 249.31 53.45 250.31 53.45 251.31 53.45 252.31 53.45 253.31 53.45 254.31 53.45 255.31 53.45 256.31 53.45 257.31 53.45 258.31 53.45
29 Jul 2008 248.48 53.42 249.48 53.42 250.48 53.42 251.48 53.42 252.48 53.42 253.48 53.42 254.48 53.42 255.48 53.42 256.48 53.42 257.48 53.42 258.48 53.42
30 Jul 2008 248.65 53.40 249.65 53.40 250.65 53.40 251.65 53.40 252.65 53.40 253.65 53.40 254.65 53.40 255.65 53.40 256.65 53.40 257.65 53.40 258.65 53.40
31 Jul 2008 248.82 53.19 249.82 53.19 250.82 53.19 251.82 53.19 252.82 53.19 253.82 53.19 254.82 53.19 255.82 53.19 256.82 53.19 257.82 53.19 258.82 53.19
01 Aug 2008 248.99 53.40 249.99 53.40 250.99 53.40 251.99 53.40 252.99 53.40 253.99 53.40 254.99 53.40 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40
02 Aug 2008 249.15 53.41 250.15 53.41 251.15 53.41 252.15 53.41 253.15 53.41 254.15 53.41 255.15 53.41 256.15 53.41 257.15 53.41 258.15 53.41 259.15 53.41
03 Aug 2008 249.32 53.42 250.32 53.42 251.32 53.42 252.32 53.42 253.32 53.42 254.32 53.42 255.32 53.42 256.32 53.42 257.32 53.42 258.32 53.42 259.32 53.42
04 Aug 2008 249.48 53.45 250.48 53.45 251.48 53.45 252.48 53.45 253.48 53.45 254.48 53.45 255.48 53.45 256.48 53.45 257.48 53.45 258.48 53.45 259.48 53.45
05 Aug 2008 249.64 53.47 250.64 53.47 251.64 53.47 252.64 53.47 253.64 53.47 254.64 53.47 255.64 53.47 256.64 53.47 257.64 53.47 258.64 53.47 259.64 53.47
06 Aug 2008 249.80 53.50 250.80 53.50 251.80 53.50 252.80 53.50 253.80 53.50 254.80 53.50 255.80 53.50 256.80 53.50 257.80 53.50 258.80 53.50 259.80 53.50
07 Aug 2008 249.96 53.52 250.96 53.52 251.96 53.52 252.96 53.52 253.96 53.52 254.96 53.52 255.96 53.52 256.96 53.52 257.96 53.52 258.96 53.52 259.96 53.52
08 Aug 2008 250.12 53.55 251.12 53.55 252.12 53.55 253.12 53.55 254.12 53.55 255.12 53.55 256.12 53.55 257.12 53.55 258.12 53.55 259.12 53.55 260.12 53.55
09 Aug 2008 250.28 53.57 251.28 53.57 252.28 53.57 253.28 53.57 254.28 53.57 255.28 53.57 256.28 53.57 257.28 53.57 258.28 53.57 259.28 53.57 260.28 53.57
10 Aug 2008 250.44 53.58 251.44 53.58 252.44 53.58 253.44 53.58 254.44 53.58 255.44 53.58 256.44 53.58 257.44 53.58 258.44 53.58 259.44 53.58 260.44 53.58
11 Aug 2008 250.60 53.58 251.60 53.58 252.60 53.58 253.60 53.58 254.60 53.58 255.60 53.58 256.60 53.58 257.60 53.58 258.60 53.58 259.60 53.58 260.60 53.58
12 Aug 2008 250.75 53.58 251.75 53.58 252.75 53.58 253.75 53.58 254.75 53.58 255.75 53.58 256.75 53.58 257.75 53.58 258.75 53.58 259.75 53.58 260.75 53.58
13 Aug 2008 250.91 53.57 251.91 53.57 252.91 53.57 253.91 53.57 254.91 53.57 255.91 53.57 256.91 53.57 257.91 53.57 258.91 53.57 259.91 53.57 260.91 53.57
14 Aug 2008 251.07 53.55 252.07 53.55 253.07 53.55 254.07 53.55 255.07 53.55 256.07 53.55 257.07 53.55 258.07 53.55 259.07 53.55 260.07 53.55 261.07 53.55
15 Aug 2008 251.22 53.53 252.22 53.53 253.22 53.53 254.22 53.53 255.22 53.53 256.22 53.53 257.22 53.53 258.22 53.53 259.22 53.53 260.22 53.53 261.22 53.53
16 Aug 2008 251.38 53.50 252.38 53.50 253.38 53.50 254.38 53.50 255.38 53.50 256.38 53.50 257.38 53.50 258.38 53.50 259.38 53.50 260.38 53.50 261.38 53.50
17 Aug 2008 251.53 53.48 252.53 53.48 253.53 53.48 254.53 53.48 255.53 53.48 256.53 53.48 257.53 53.48 258.53 53.48 259.53 53.48 260.53 53.48 261.53 53.48
18 Aug 2008 241.69 53.45 242.69 53.45 243.69 53.45 244.69 53.45 245.69 53.45 246.69 53.45 247.69 53.45 248.69 53.45 249.69 53.45 250.69 53.45 251.69 53.45 252.69 53.45 253.69 53.45 254.69 53.45 255.69 53.45 256.69 53.45 257.69 53.45 258.69 53.45 259.69 53.45 260.69 53.45 261.69 53.45 262.69 53.45 263.69 53.45 264.69 53.45 265.69 53.45 266.69 53.45 267.69 53.45 268.69 53.45 269.69 53.45 270.69 53.45 271.69 53.45
19 Aug 2008 241.84 53.43 242.84 53.43 243.84 53.43 244.84 53.43 245.84 53.43 246.84 53.43 247.84 53.43 248.84 53.43 249.84 53.43 250.84 53.43 251.84 53.43 252.84 53.43 253.84 53.43 254.84 53.43 255.84 53.43 256.84 53.43 257.84 53.43 258.84 53.43 259.84 53.43 260.84 53.43 261.84 53.43 262.84 53.43 263.84 53.43 264.84 53.43 265.84 53.43 266.84 53.43 267.84 53.43 268.84 53.43 269.84 53.43 270.84 53.43 271.84 53.43
20 Aug 2008 242.00 53.41 243.00 53.41 244.00 53.41 245.00 53.41 246.00 53.41 247.00 53.41 248.00 53.41 249.00 53.41 250.00 53.41 251.00 53.41 252.00 53.41 253.00 53.41 254.00 53.41 255.00 53.41 256.00 53.41 257.00 53.41 258.00 53.41 259.00 53.41 260.00 53.41 261.00 53.41 262.00 53.41 263.00 53.41 264.00 53.41 265.00 53.41 266.00 53.41 267.00 53.41 268.00 53.41 269.00 53.41 270.00 53.41 271.00 53.41 272.00 53.41
21 Aug 2008 242.15 53.40 243.15 53.40 244.15 53.40 245.15 53.40 246.15 53.40 247.15 53.40 248.15 53.40 249.15 53.40 250.15 53.40 251.15 53.40 252.15 53.40 253.15 53.40 254.15 53.40 255.15 53.40 256.15 53.40 257.15 53.40 258.15 53.40 259.15 53.40 260.15 53.40 261.15 53.40 262.15 53.40 263.15 53.40 264.15 53.40 265.15 53.40 266.15 53.40 267.15 53.40 268.15 53.40 269.15 53.40 270.15 53.40 271.15 53.40 272.15 53.40
22 Aug 2008 242.31 53.19 243.31 53.19 244.31 53.19 245.31 53.19 246.31 53.19 247.31 53.19 248.31 53.19 249.31 53.19 250.31 53.19 251.31 53.19 252.31 53.19 253.31 53.19 254.31 53.19 255.31 53.19 256.31 53.19 257.31 53.19 258.31 53.19 259.31 53.19 260.31 53.19 261.31 53.19 262.31 53.19 263.31 53.19 264.31 53.19 265.31 53.19 266.31 53.19 267.31 53.19 268.31 53.19 269.31 53.19 270.31 53.19 271.31 53.19 272.31 53.19
23 Aug 2008 242.47 53.40 243.47 53.40 244.47 53.40 245.47 53.40 246.47 53.40 247.47 53.40 248.47 53.40 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40 267.47 53.40 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40
24 Aug 2008 242.62 53.41 243.62 53.41 244.62 53.41 245.62 53.41 246.62 53.41 247.62 53.41 248.62 53.41 249.62 53.41 250.62 53.41 251.62 53.41 252.62 53.41 253.62 53.41 254.62 53.41 255.62 53.41 256.62 53.41 257.62 53.41 258.62 53.41 259.62 53.41 260.62 53.41 261.62 53.41 262.62 53.41 263.62 53.41 264.62 53.41 265.62 53.41 266.62 53.41 267.62 53.41 268.62 53.41 269.62 53.41 270.62 53.41 271.62 53.41 272.62 53.41
25 Aug 2008 242.78 53.44 243.78 53.44 244.78 53.44 245.78 53.44 246.78 53.44 247.78 53.44 248.78 53.44 249.78 53.44 250.78 53.44 251.78 53.44 252.78 53.44 253.78 53.44 254.78 53.44 255.78 53.44 256.78 53.44 257.78 53.44 258.78 53.44 259.78 53.44 260.78 53.44 261.78 53.44 262.78 53.44 263.78 53.44 264.78 53.44 265.78 53.44 266.78 53.44 267.78 53.44 268.78 53.44 269.78 53.44 270.78 53.44 271.78 53.44 272.78 53.44
26 Aug 2008 242.94 53.47 243.94 53.47 244.94 53.47 245.94 53.47 246.94 53.47 247.94 53.47 248.94 53.47 249.94 53.47 250.94 53.47 251.94 53.47 252.94 53.47 253.94 53.47 254.94 53.47 255.94 53.47 256.94 53.47 257.94 53.47 258.94 53.47 259.94 53.47 260.94 53.47 261.94 53.47 262.94 53.47 263.94 53.47 264.94 53.47 265.94 53.47 266.94 53.47 267.94 53.47 268.94 53.47 269.94 53.47 270.94 53.47 271.94 53.47 272.94 53.47
27 Aug 2008 243.10 53.52 244.10 53.52 245.10 53.52 246.10 53.52 247.10 53.52 248.10 53.52 249.10 53.52 250.10 53.52 251.10 53.52 252.10 53.52 253.10 53.52 254.10 53.52 255.10 53.52 256.10 53.52 257.10 53.52 258.10 53.52 259.10 53.52 260.10 53.52 261.10 53.52 262.10 53.52 263.10 53.52 264.10 53.52 265.10 53.52 266.10 53.52 267.10 53.52 268.10 53.52 269.10 53.52 270.10 53.52 271.10 53.52 272.10 53.52 273.10 53.52
28 Aug 2008 243.26 53.58 244.26 53.58 245.26 53.58 246.26 53.58 247.26 53.58 248.26 53.58 249.26 53.58 250.26 53.58 251.26 53.58 252.26 53.58 253.26 53.58 254.26 53.58 255.26 53.58 256.26 53.58 257.26 53.58 258.26 53.58 259.26 53.58 260.26 53.58 261.26 53.58 262.26 53.58 263.26 53.58 264.26 53.58 265.26 53.58 266.26 53.58 267.26 53.58 268.26 53.58 269.26 53.58 270.26 53.58 271.26 53.58 272.26 53.58 273.26 53.58
29 Aug 2008 243.17 53.65 244.17 53.65 245.17 53.65 246.17 53.65 247.17 53.65 248.17 53.65 249.17 53.65 250.17 53.65 251.17 53.65 252.17 53.65 253.17 53.65 254.17 53.65 255.17 53.65 256.17 53.65 257.17 53.65 258.17 53.65 259.17 53.65 260.17 53.65 261.17 53.65 262.17 53.65 263.17 53.65 264.17 53.65 265.17 53.65 266.17 53.65 267.17 53.65 268.17 53.65 269.17 53.65 270.17 53.65 271.17 53.65 272.17 53.65 273.17 53.65 274.17 53.65 275.17 53.65 276.17 53.65 277.17 53.65 278.17 53.65 279.17 53.65 280.17 53.65 281.17 53.65
30 Aug 2008 243.28 53.93 244.28 53.93 245.28 53.93 246.28 53.93 247.28 53.93 248.28 53.93 249.28 53.93 250.28 53.93 251.28 53.93 252.28 53.93 253.28 53.93 254.28 53.93 255.28 53.93 256.28 53.93 257.28 53.93 258.28 53.93 259.28 53.93 260.28 53.93 261.28 53.93 262.28 53.93 263.28 53.93 264.28 53.93 265.28 53.93 266.28 53.93 267.28 53.93 268.28 53.93 269.28 53.93 270.28 53.93 271.28 53.93 272.28 53.93 273.28 53.93 274.28 53.93 275.28 53.93 276.28 53.93 277.28 53.93 278.28 53.93 279.28 53.93 280.28 53.93 281.28 53.93
31 Aug 2008 243.39 54.02 244.39 54.02 245.39 54.02 246.39 54.02 247.39 54.02 248.39 54.02 249.39 54.02 250.39 54.02 251.39 54.02 252.39 54.02 253.39 54.02 254.39 54.02 255.39 54.02 256.39 54.02 257.39 54.02 258.39 54.02 259.39 54.02 260.39 54.02 261.39 54.02 262.39 54.02 263.39 54.02 264.39 54.02 265.39 54.02 266.39 54.02 267.39 54.02 268.39 54.02 269.39 54.02 270.39 54.02 271.39 54.02 272.39 54.02 273.39 54.02 274.39 54.02 275.39 54.02 276.39 54.02 277.39 54.02 278.39 54.02 279.39 54.02 280.39 54.02 281.39 54.02
01 Sep 2008 243.48 54.11 244.48 54.11 245.48 54.11 246.48 54.11 247.48 54.11 248.48 54.11 249.48 54.11 250.48 54.11 251.48 54.11 252.48 54.11 253.48 54.11 254.48 54.11 255.48 54.11 256.48 54.11 257.48 54.11 258.48 54.11 259.48 54.11 260.48 54.11 261.48 54.11 262.48 54.11 263.48 54.11 264.48 54.11 265.48 54.11 266.48 54.11 267.48 54.11 268.48 54.11 269.48 54.11 270.48 54.11 271.48 54.11 272.48 54.11 273.48 54.11 274.48 54.11 275.48 54.11 276.48 54.11 277.48 54.11 278.48 54.11 279.48 54.11 280.48 54.11 281.48 54.11
02 Sep 2008 243.57 52.60 244.57 53.51 245.57 54.19 246.57 54.21 247.57 54.21 248.57 54.21 249.57 54.21 250.57 54.21 251.57 54.21 252.57 54.21 253.57 54.21 254.57 54.21 255.57 54.21 256.57 54.21 257.57 54.21 258.57 54.21 259.57 54.21 260.57 54.21 261.57 54.21 262.57 54.21 263.57 54.21 264.57 54.21 265.57 54.21 266.57 54.21 267.57 54.21 268.57 54.21 269.57 54.21 270.57 54.21 271.57 54.21 272.57 54.21 273.57 54.21 274.57 54.21 275.57 54.21 276.57 54.21 277.57 54.21 278.57 54.21 279.57 54.21 280.57 54.21 281.57 54.21
03 Sep 2008 243.66 51.26 244.66 52.14 245.66 52.85 246.66 53.45 247.66 53.96 248.66 54.42 249.66 54.50 250.66 54.50 251.66 54.50 252.66 54.50 253.66 54.50 254.66 54.50 255.66 54.50 256.66 54.50 257.66 54.50 258.66 54.50 259.66 54.50 260.66 54.50 261.66 54.50 262.66 54.50 263.66 54.50 264.66 54.50 265.66 54.50 266.66 54.50 267.66 54.50 268.66 54.50 269.66 54.50 270.66 54.50 271.66 54.50 272.66 54.50 273.66 54.50 274.66 54.50 275.66 54.50 276.66 54.50 277.66 54.50 278.66 54.50 279.66 54.50 280.66 54.50 281.66 54.50
04 Sep 2008 243.73 51.36 244.73 52.05 245.73 52.65 246.73 53.17 247.73 53.64 248.73 54.06 249.73 54.45 250.73 54.59 251.73 54.59 252.73 54.59 253.73 54.59 254.73 54.59 255.73 54.59 256.73 54.59 257.73 54.59 258.73 54.59 259.73 54.59 260.73 54.59 261.73 54.59 262.73 54.59 263.73 54.59 264.73 54.59 265.73 54.59 266.73 54.59 267.73 54.59 268.73 54.59 269.73 54.59 270.73 54.59 271.73 54.59 272.73 54.59 273.73 54.59 274.73 54.59 275.73 54.59 276.73 54.59 277.73 54.59 278.73 54.59 279.73 54.59 280.73 54.59 281.73 54.59 282.73 54.59
05 Sep 2008 243.80 52.08 244.80 52.60 245.80 53.08 246.80 53.51 247.80 53.91 248.80 54.28 249.80 54.63 250.80 54.66 251.80 54.66 252.80 54.66 253.80 54.66 254.80 54.66 255.80 54.66 256.80 54.66 257.80 54.66 258.80 54.66 259.80 54.66 260.80 54.66 261.80 54.66 262.80 54.66 263.80 54.66 264.80 54.66 265.80 54.66 266.80 54.66 267.80 54.66 268.80 54.66 269.80 54.66 270.80 54.66 271.80 54.66 272.80 54.66 273.80 54.66 274.80 54.66 275.80 54.66 276.80 54.66 277.80 54.66 278.80 54.66 279.80 54.66 280.80 54.66 281.80 54.66 282.80 54.66
06 Sep 2008 243.85 53.05 244.85 53.47 245.85 53.85 246.85 54.21 247.85 54.55 248.85 54.72 249.85 54.72 250.85 54.72 251.85 54.72 252.85 54.72 253.85 54.72 254.85 54.72 255.85 54.72 256.85 54.72 257.85 54.72 258.85 54.72 259.85 54.72 260.85 54.72 261.85 54.72 262.85 54.72 263.85 54.72 264.85 54.72 265.85 54.72 266.85 54.72 267.85 54.72 268.85 54.72 269.85 54.72 270.85 54.72 271.85 54.72 272.85 54.72 273.85 54.72 274.85 54.72 275.85 54.72 276.85 54.72 277.85 54.72 278.85 54.72 279.85 54.72 280.85 54.72 281.85 54.72 282.85 54.72
07 Sep 2008 243.92 54.18 244.92 54.51 245.92 54.75 246.92 54.75 247.92 54.75 248.92 54.75 249.92 54.75 250.92 54.75 251.92 54.75 252.92 54.75 253.92 54.75 254.92 54.75 255.92 54.75 256.92 54.75 257.92 54.75 258.92 54.75 259.92 54.75 260.92 54.75 261.92 54.75 262.92 54.75 263.92 54.75 264.92 54.75 265.92 54.75 266.92 54.75 267.92 54.75 268.92 54.75 269.92 54.75 270.92 54.75 271.92 54.75 272.92 54.75 273.92 54.75 274.92 54.75 275.92 54.75 276.92 54.75 277.92 54.75 278.92 54.75 279.92 54.75 280.92 54.75 281.92 54.75 282.92 54.75 283.92 54.75
08 Sep 2008 243.94 54.96 244.94 54.96 245.94 54.96 246.94 54.96 247.94 54.96 248.94 54.96 249.94 54.96 250.94 54.96 251.94 54.96 252.94 54.96 253.94 54.96 254.94 54.96 255.94 54.96 256.94 54.96 257.94 54.96 258.94 54.96 259.94 54.96 260.94 54.96 261.94 54.96 262.94 54.96 263.94 54.96 264.94 54.96 265.94 54.96 266.94 54.96 267.94 54.96 268.94 54.96 269.94 54.96 270.94 54.96 271.94 54.96 272.94 54.96 273.94 54.96 274.94 54.96 275.94 54.96 276.94 54.96 277.94 54.96 278.94 54.96 279.94 54.96 280.94 54.96 281.94 54.96 282.94 54.96 283.94 54.96
09 Sep 2008 243.96 54.73 244.96 54.73 245.96 54.73 246.96 54.73 247.96 54.73 248.96 54.73 249.96 54.73 250.96 54.73 251.96 54.73 252.96 54.73 253.96 54.73 254.96 54.73 255.96 54.73 256.96 54.73 257.96 54.73 258.96 54.73 259.96 54.73 260.96 54.73 261.96 54.73 262.96 54.73 263.96 54.73 264.96 54.73 265.96 54.73 266.96 54.73 267.96 54.73 268.96 54.73 269.96 54.73 270.96 54.73 271.96 54.73 272.96 54.73 273.96 54.73 274.96 54.73 275.96 54.73 276.96 54.73 277.96 54.73 278.96 54.73 279.96 54.73 280.96 54.73 281.96 54.73 282.96 54.73 283.96 54.73
10 Sep 2008 243.98 54.69 244.98 54.69 245.98 54.69 246.98 54.69 247.98 54.69 248.98 54.69 249.98 54.69 250.98 54.69 251.98 54.69 252.98 54.69 253.98 54.69 254.98 54.69 255.98 54.69 256.98 54.69 257.98 54.69 258.98 54.69 259.98 54.69 260.98 54.69 261.98 54.69 262.98 54.69 263.98 54.69 264.98 54.69 265.98 54.69 266.98 54.69 267.98 54.69 268.98 54.69 269.98 54.69 270.98 54.69 271.98 54.69 272.98 54.69 273.98 54.69 274.98 54.69 275.98 54.69 276.98 54.69 277.98 54.69 278.98 54.69 279.98 54.69 280.98 54.69 281.98 54.69 282.98 54.69 283.98 54.69 284.98 54.69 285.98 54.69
11 Sep 2008 243.97 54.62 244.97 54.62 245.97 54.62 246.97 54.62 247.97 54.62 248.97 54.62 249.97 54.62 250.97 54.62 251.97 54.62 252.97 54.62 253.97 54.62 254.97 54.62 255.97 54.62 256.97 54.62 257.97 54.62 258.97 54.62 259.97 54.62 260.97 54.62 261.97 54.62 262.97 54.62 263.97 54.62 264.97 54.62 265.97 54.62 266.97 54.62 267.97 54.62 268.97 54.62 269.97 54.62 270.97 54.62 271.97 54.62 272.97 54.62 273.97 54.62 274.97 54.62 275.97 54.62 276.97 54.62 277.97 54.62 278.97 54.62 279.97 54.62 280.97 54.62 281.97 54.62 282.97 54.62 283.97 54.62 284.97 54.62 285.97 54.62
12 Sep 2008 243.96 54.54 244.96 54.54 245.96 54.54 246.96 54.54 247.96 54.54 248.96 54.54 249.96 54.54 250.96 54.54 251.96 54.54 252.96 54.54 253.96 54.54 254.96 54.54 255.96 54.54 256.96 54.54 257.96 54.54 258.96 54.54 259.96 54.54 260.96 54.54 261.96 54.54 262.96 54.54 263.96 54.54 264.96 54.54 265.96 54.54 266.96 54.54 267.96 54.54 268.96 54.54 269.96 54.54 270.96 54.54 271.96 54.54 272.96 54.54 273.96 54.54 274.96 54.54 275.96 54.54 276.96 54.54 277.96 54.54 278.96 54.54 279.96 54.54 280.96 54.54 281.96 54.54 282.96 54.54 283.96 54.54 284.96 54.54 285.96 54.54
13 Sep 2008 243.92 54.44 244.92 54.44 245.92 54.44 246.92 54.44 247.92 54.44 248.92 54.44 249.92 54.44 250.92 54.44 251.92 54.44 252.92 54.44 253.92 54.44 254.92 54.44 255.92 54.44 256.92 54.44 257.92 54.44 258.92 54.44 259.92 54.44 260.92 54.44 261.92 54.44 262.92 54.44 263.92 54.44 264.92 54.44 265.92 54.44 266.92 54.44 267.92 54.44 268.92 54.44 269.92 54.44 270.92 54.44 271.92 54.44 272.92 54.44 273.92 54.44 274.92 54.44 275.92 54.44 276.92 54.44 277.92 54.44 278.92 54.44 279.92 54.44 280.92 54.44 281.92 54.44 282.92 54.44 283.92 54.44 284.92 54.44
14 Sep 2008 243.86 54.15 244.86 54.15 245.86 54.15 246.86 54.15 247.86 54.15 248.86 54.15 249.86 54.15 250.86 54.15 251.86 54.15 252.86 54.15 253.86 54.15 254.86 54.15 255.86 54.15 256.86 54.15 257.86 54.15 258.86 54.15 259.86 54.15 260.86 54.15 261.86 54.15 262.86 54.15 263.86 54.15 264.86 54.15 265.86 54.15 266.86 54.15 267.86 54.15 268.86 54.15 269.86 54.15 270.86 54.15 271.86 54.15 272.86 54.15 273.86 54.15 274.86 54.15 275.86 54.15 276.86 54.15 277.86 54.15 278.86 54.15 279.86 54.15 280.86 54.15 281.86 54.15 282.86 54.15 283.86 54.15 284.86 54.15 285.86 54.15
15 Sep 2008 243.78 54.05 244.78 54.05 245.78 54.05 246.78 54.05 247.78 54.05 248.78 54.05 249.78 54.05 250.78 54.05 251.78 54.05 252.78 54.05 253.78 54.05 254.78 54.05 255.78 54.05 256.78 54.05 257.78 54.05 258.78 54.05 259.78 54.05 260.78 54.05 261.78 54.05 262.78 54.05 263.78 54.05 264.78 54.05 265.78 54.05 266.78 54.05 267.78 54.05 268.78 54.05 269.78 54.05 270.78 54.05 271.78 54.05 272.78 54.05 273.78 54.05 274.78 54.05 275.78 54.05 276.78 54.05 277.78 54.05 278.78 54.05 279.78 54.05 280.78 54.05 281.78 54.05 282.78 54.05 283.78 54.05 284.78 54.05 285.78 54.05
16 Sep 2008 243.68 53.96 244.68 53.96 245.68 53.96 246.68 53.96 247.68 53.96 248.68 53.96 249.68 53.96 250.68 53.96 251.68 53.96 252.68 53.96 253.68 53.96 254.68 53.96 255.68 53.96 256.68 53.96 257.68 53.96 258.68 53.96 259.68 53.96 260.68 53.96 261.68 53.96 262.68 53.96 263.68 53.96 264.68 53.96 265.68 53.96 266.68 53.96 267.68 53.96 268.68 53.96 269.68 53.96 270.68 53.96 271.68 53.96 272.68 53.96 273.68 53.96 274.68 53.96 275.68 53.96 276.68 53.96 277.68 53.96 278.68 53.96 279.68 53.96 280.68 53.96 281.68 53.96 282.68 53.96 283.68 53.96 284.68 53.96
17 Sep 2008 243.88 53.68 244.88 53.68 245.88 53.68 246.88 53.68 247.88 53.68 248.88 53.68 249.88 53.68 250.88 53.68 251.88 53.68 252.88 53.68 253.88 53.68 254.88 53.68 255.88 53.68 256.88 53.68 257.88 53.68 258.88 53.68 259.88 53.68 260.88 53.68 261.88 53.68 262.88 53.68 263.88 53.68 264.88 53.68 265.88 53.68 266.88 53.68 267.88 53.68 268.88 53.68 269.88 53.68 270.88 53.68 271.88 53.68 272.88 53.68 273.88 53.68 274.88 53.68 275.88 53.68 276.88 53.68 277.88 53.68 278.88 53.68 279.88 53.68 280.88 53.68 281.88 53.68 282.88 53.68 283.88 53.68 284.88 53.68
18 Sep 2008 243.65 53.61 244.65 53.61 245.65 53.61 246.65 53.61 247.65 53.61 248.65 53.61 249.65 53.61 250.65 53.61 251.65 53.61 252.65 53.61 253.65 53.61 254.65 53.61 255.65 53.61 256.65 53.61 257.65 53.61 258.65 53.61 259.65 53.61 260.65 53.61 261.65 53.61 262.65 53.61 263.65 53.61 264.65 53.61 265.65 53.61 266.65 53.61 267.65 53.61 268.65 53.61 269.65 53.61 270.65 53.61 271.65 53.61 272.65 53.61 273.65 53.61 274.65 53.61 275.65 53.61 276.65 53.61 277.65 53.61 278.65 53.61 279.65 53.61 280.65 53.61 281.65 53.61 282.65 53.61 283.65 53.61 284.65 53.61 285.65 53.61
19 Sep 2008 243.60 53.54 244.60 53.54 245.60 53.54 246.60 53.54 247.60 53.54 248.60 53.54 249.60 53.54 250.60 53.54 251.60 53.54 252.60 53.54 253.60 53.54 254.60 53.54 255.60 53.54 256.60 53.54 257.60 53.54 258.60 53.54 259.60 53.54 260.60 53.54 261.60 53.54 262.60 53.54 263.60 53.54 264.60 53.54 265.60 53.54 266.60 53.54 267.60 53.54 268.60 53.54 269.60 53.54 270.60 53.54 271.60 53.54 272.60 53.54 273.60 53.54 274.60 53.54 275.60 53.54 276.60 53.54 277.60 53.54 278.60 53.54 279.60 53.54 280.60 53.54 281.60 53.54 282.60 53.54 283.60 53.54 284.60 53.54 285.60 53.54
20 Sep 2008 243.42 53.49 244.42 53.49 245.42 53.49 246.42 53.49 247.42 53.49 248.42 53.49 249.42 53.49 250.42 53.49 251.42 53.49 252.42 53.49 253.42 53.49 254.42 53.49 255.42 53.49 256.42 53.49 257.42 53.49 258.42 53.49 259.42 53.49 260.42 53.49 261.42 53.49 262.42 53.49 263.42 53.49 264.42 53.49 265.42 53.49 266.42 53.49 267.42 53.49 268.42 53.49 269.42 53.49 270.42 53.49 271.42 53.49 272.42 53.49 273.42 53.49 274.42 53.49 275.42 53.49 276.42 53.49 277.42 53.49 278.42 53.49 279.42 53.49 280.42 53.49 281.42 53.49 282.42 53.49 283.42 53.49 284.42 53.49
21 Sep 2008 243.21 53.45 244.21 53.45 245.21 53.45 246.21 53.45 247.21 53.45 248.21 53.45 249.21 53.45 250.21 53.45 251.21 53.45 252.21 53.45 253.21 53.45 254.21 53.45 255.21 53.45 256.21 53.45 257.21 53.45 258.21 53.45 259.21 53.45 260.21 53.45 261.21 53.45 262.21 53.45 263.21 53.45 264.21 53.45 265.21 53.45 266.21 53.45 267.21 53.45 268.21 53.45 269.21 53.45 270.21 53.45 271.21 53.45 272.21 53.45 273.21 53.45 274.21 53.45 275.21 53.45 276.21 53.45 277.21 53.45 278.21 53.45 279.21 53.45 280.21 53.45 281.21 53.45 282.21 53.45 283.21 53.45 284.21 53.45 285.21 53.45
22 Sep 2008 242.97 53.42 243.97 53.42 244.97 53.42 245.97 53.42 246.97 53.42 247.97 53.42 248.97 53.42 249.97 53.42 250.97 53.42 251.97 53.42 252.97 53.42 253.97 53.42 254.97 53.42 255.97 53.42 256.97 53.42 257.97 53.42 258.97 53.42 259.97 53.42 260.97 53.42 261.97 53.42 262.97 53.42 263.97 53.42 264.97 53.42 265.97 53.42 266.97 53.42 267.97 53.42 268.97 53.42 269.97 53.42 270.97 53.42 271.97 53.42 272.97 53.42 273.97 53.42 274.97 53.42 275.97 53.42 276.97 53.42 277.97 53.42 278.97 53.42 279.97 53.42 280.97 53.42 281.97 53.42 282.97 53.42 283.97 53.42 284.97 53.42
23 Sep 2008 242.69 53.40 243.69 53.40 244.69 53.40 245.69 53.40 246.69 53.40 247.69 53.40 248.69 53.40 249.69 53.40 250.69 53.40 251.69 53.40 252.69 53.40 253.69 53.40 254.69 53.40 255.69 53.40 256.69 53.40 257.69 53.40 258.69 53.40 259.69 53.40 260.69 53.40 261.69 53.40 262.69 53.40 263.69 53.40 264.69 53.40 265.69 53.40 266.69 53.40 267.69 53.40 268.69 53.40 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40 276.69 53.40 277.69 53.40 278.69 53.40 279.69 53.40 280.69 53.40 281.69 53.40 282.69 53.40 283.69 53.40 284.69 53.40
24 Sep 2008 242.37 53.19 243.37 53.19 244.37 53.19 245.37 53.19 246.37 53.19 247.37 53.19 248.37 53.19 249.37 53.19 250.37 53.19 251.37 53.19 252.37 53.19 253.37 53.19 254.37 53.19 255.37 53.19 256.37 53.19 257.37 53.19 258.37 53.19 259.37 53.19 260.37 53.19 261.37 53.19 262.37 53.19 263.37 53.19 264.37 53.19 265.37 53.19 266.37 53.19 267.37 53.19 268.37 53.19 269.37 53.19 270.37 53.19 271.37 53.19 272.37 53.19 273.37 53.19 274.37 53.19 275.37 53.19 276.37 53.19 277.37 53.19 278.37 53.19 279.37 53.19 280.37 53.19 281.37 53.19 282.37 53.19 283.37 53.19 284.37 53.19
25 Sep 2008 242.01 53.40 243.01 53.40 244.01 53.40 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40 284.01 53.40 285.01 53.40
26 Sep 2008 242.91 53.40 243.91 53.40 244.91 53.40 245.91 53.40 246.91 53.40 247.91 53.40 248.91 53.40 249.91 53.40 250.91 53.40 251.91 53.40 252.91 53.40 253.91 53.40 254.91 53.40 255.91 53.40 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 261.91 53.40 262.91 53.40 263.91 53.40 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40
27 Sep 2008 243.16 53.42 244.16 53.42 245.16 53.42 246.16 53.42 247.16 53.42 248.16 53.42 249.16 53.42 250.16 53.42 251.16 53.42 252.16 53.42 253.16 53.42 254.16 53.42 255.16 53.42 256.16 53.42 257.16 53.42 258.16 53.42 259.16 53.42 260.16 53.42 261.16 53.42 262.16 53.42 263.16 53.42 264.16 53.42 265.16 53.42 266.16 53.42 267.16 53.42 268.16 53.42 269.16 53.42 270.16 53.42 271.16 53.42 272.16 53.42 273.16 53.42 274.16 53.42 275.16 53.42 276.16 53.42 277.16 53.42 278.16 53.42 279.16 53.42 280.16 53.42 281.16 53.42 282.16 53.42 283.16 53.42 284.16 53.42
28 Sep 2008 243.43 53.44 244.43 53.44 245.43 53.44 246.43 53.44 247.43 53.44 248.43 53.44 249.43 53.44 250.43 53.44 251.43 53.44 252.43 53.44 253.43 53.44 254.43 53.44 255.43 53.44 256.43 53.44 257.43 53.44 258.43 53.44 259.43 53.44 260.43 53.44 261.43 53.44 262.43 53.44 263.43 53.44 264.43 53.44 265.43 53.44 266.43 53.44 267.43 53.44 268.43 53.44 269.43 53.44 270.43 53.44 271.43 53.44 272.43 53.44 273.43 53.44 274.43 53.44 275.43 53.44 276.43 53.44 277.43 53.44 278.43 53.44 279.43 53.44 280.43 53.44 281.43 53.44 282.43 53.44 283.43 53.44 284.43 53.44
29 Sep 2008 244.40 53.47 245.40 53.47 246.40 53.47 247.40 53.47 248.40 53.47 249.40 53.47 250.40 53.47 251.40 53.47 252.40 53.47 253.40 53.47 254.40 53.47 255.40 53.47 256.40 53.47 257.40 53.47 258.40 53.47 259.40 53.47 260.40 53.47 261.40 53.47 262.40 53.47 263.40 53.47 264.40 53.47 265.40 53.47 266.40 53.47 267.40 53.47 268.40 53.47 269.40 53.47 270.40 53.47 271.40 53.47 272.40 53.47 273.40 53.47 274.40 53.47 275.40 53.47 276.40 53.47 277.40 53.47 278.40 53.47 279.40 53.47 280.40 53.47 281.40 53.47 282.40 53.47 283.40 53.47 284.40 53.47
30 Sep 2008 244.68 53.49 245.68 53.49 246.68 53.49 247.68 53.49 248.68 53.49 249.68 53.49 250.68 53.49 251.68 53.49 252.68 53.49 253.68 53.49 254.68 53.49 255.68 53.49 256.68 53.49 257.68 53.49 258.68 53.49 259.68 53.49 260.68 53.49 261.68 53.49 262.68 53.49 263.68 53.49 264.68 53.49 265.68 53.49 266.68 53.49 267.68 53.49 268.68 53.49 269.68 53.49 270.68 53.49 271.68 53.49 272.68 53.49 273.68 53.49 274.68 53.49 275.68 53.49 276.68 53.49 277.68 53.49 278.68 53.49 279.68 53.49 280.68 53.49 281.68 53.49 282.68 53.49 283.68 53.49 284.68 53.49
01 Oct 2008 244.96 53.52 245.96 53.52 246.96 53.52 247.96 53.52 248.96 53.52 249.96 53.52 250.96 53.52 251.96 53.52 252.96 53.52 253.96 53.52 254.96 53.52 255.96 53.52 256.96 53.52 257.96 53.52 258.96 53.52 259.96 53.52 260.96 53.52 261.96 53.52 262.96 53.52 263.96 53.52 264.96 53.52 265.96 53.52 266.96 53.52 267.96 53.52 268.96 53.52 269.96 53.52 270.96 53.52 271.96 53.52 272.96 53.52 273.96 53.52 274.96 53.52 275.96 53.52 276.96 53.52 277.96 53.52 278.96 53.52 279.96 53.52 280.96 53.52 281.96 53.52 282.96 53.52 283.96 53.52 284.96 53.52
02 Oct 2008 245.89 53.54 246.89 53.54 247.89 53.54 248.89 53.54 249.89 53.54 250.89 53.54 251.89 53.54 252.89 53.54 253.89 53.54 254.89 53.54 255.89 53.54 256.89 53.54 257.89 53.54 258.89 53.54 259.89 53.54 260.89 53.54 261.89 53.54 262.89 53.54 263.89 53.54 264.89 53.54 265.89 53.54 266.89 53.54 267.89 53.54 268.89 53.54 269.89 53.54 270.89 53.54 271.89 53.54 272.89 53.54 273.89 53.54 274.89 53.54 275.89 53.54 276.89 53.54 277.89 53.54 278.89 53.54 279.89 53.54 280.89 53.54 281.89 53.54 282.89 53.54 283.89 53.54 284.89 53.54
03 Oct 2008 246.19 53.56 247.19 53.56 248.19 53.56 249.19 53.56 250.19 53.56 251.19 53.56 252.19 53.56 253.19 53.56 254.19 53.56 255.19 53.56 256.19 53.56 257.19 53.56 258.19 53.56 259.19 53.56 260.19 53.56 261.19 53.56 262.19 53.56 263.19 53.56 264.19 53.56 265.19 53.56 266.19 53.56 267.19 53.56 268.19 53.56 269.19 53.56 270.19 53.56 271.19 53.56 272.19 53.56 273.19 53.56 274.19 53.56 275.19 53.56 276.19 53.56 277.19 53.56 278.19 53.56 279.19 53.56 280.19 53.56 281.19 53.56 282.19 53.56 283.19 53.56 284.19 53.56 285.19 53.56
04 Oct 2008 246.51 53.58 247.51 53.58 248.51 53.58 249.51 53.58 250.51 53.58 251.51 53.58 252.51 53.58 253.51 53.58 254.51 53.58 255.51 53.58 256.51 53.58 257.51 53.58 258.51 53.58 259.51 53.58 260.51 53.58 261.51 53.58 262.51 53.58 263.51 53.58 264.51 53.58 265.51 53.58 266.51 53.58 267.51 53.58 268.51 53.58 269.51 53.58 270.51 53.58 271.51 53.58 272.51 53.58 273.51 53.58 274.51 53.58 275.51 53.58 276.51 53.58 277.51 53.58 278.51 53.58 279.51 53.58 280.51 53.58 281.51 53.58 282.51 53.58 283.51 53.58 284.51 53.58 285.51 53.58
05 Oct 2008 246.60 53.58 247.60 53.58 248.60 53.58 249.60 53.58 250.60 53.58 251.60 53.58 252.60 53.58 253.60 53.58 254.60 53.58 255.60 53.58 256.60 53.58 257.60 53.58 258.60 53.58 259.60 53.58 260.60 53.58 261.60 53.58 262.60 53.58 263.60 53.58 264.60 53.58 265.60 53.58 266.60 53.58 267.60 53.58 268.60 53.58 269.60 53.58 270.60 53.58 271.60 53.58 272.60 53.58 273.60 53.58 274.60 53.58 275.60 53.58 276.60 53.58 277.60 53.58 278.60 53.58 279.60 53.58 280.60 53.58 281.60 53.58 282.60 53.58 283.60 53.58 284.60 53.58 285.60 53.58
06 Oct 2008 246.94 53.58 247.94 53.58 248.94 53.58 249.94 53.58 250.94 53.58 251.94 53.58 252.94 53.58 253.94 53.58 254.94 53.58 255.94 53.58 256.94 53.58 257.94 53.58 258.94 53.58 259.94 53.58 260.94 53.58 261.94 53.58 262.94 53.58 263.94 53.58 264.94 53.58 265.94 53.58 266.94 53.58 267.94 53.58 268.94 53.58 269.94 53.58 270.94 53.58 271.94 53.58 272.94 53.58 273.94 53.58 274.94 53.58 275.94 53.58 276.94 53.58 277.94 53.58 278.94 53.58 279.94 53.58 280.94 53.58 281.94 53.58 282.94 53.58 283.94 53.58 284.94 53.58 285.94 53.58
07 Oct 2008 247.10 53.57 248.10 53.57 249.10 53.57 250.10 53.57 251.10 53.57 252.10 53.57 253.10 53.57 254.10 53.57 255.10 53.57 256.10 53.57 257.10 53.57 258.10 53.57 259.10 53.57 260.10 53.57 261.10 53.57 262.10 53.57 263.10 53.57 264.10 53.57 265.10 53.57 266.10 53.57 267.10 53.57 268.10 53.57 269.10 53.57 270.10 53.57 271.10 53.57 272.10 53.57 273.10 53.57 274.10 53.57 275.10 53.57 276.10 53.57 277.10 53.57 278.10 53.57 279.10 53.57 280.10 53.57 281.10 53.57 282.10 53.57 283.10 53.57 284.10 53.57 285.10 53.57 286.10 53.57 287.10 53.57
08 Oct 2008 247.46 53.56 248.46 53.56 249.46 53.56 250.46 53.56 251.46 53.56 252.46 53.56 253.46 53.56 254.46 53.56 255.46 53.56 256.46 53.56 257.46 53.56 258.46 53.56 259.46 53.56 260.46 53.56 261.46 53.56 262.46 53.56 263.46 53.56 264.46 53.56 265.46 53.56 266.46 53.56 267.46 53.56 268.46 53.56 269.46 53.56 270.46 53.56 271.46 53.56 272.46 53.56 273.46 53.56 274.46 53.56 275.46 53.56 276.46 53.56 277.46 53.56 278.46 53.56 279.46 53.56 280.46 53.56 281.46 53.56 282.46 53.56 283.46 53.56 284.46 53.56 285.46 53.56 286.46 53.56 287.46 53.56
09 Oct 2008 247.84 53.53 248.84 53.53 249.84 53.53 250.84 53.53 251.84 53.53 252.84 53.53 253.84 53.53 254.84 53.53 255.84 53.53 256.84 53.53 257.84 53.53 258.84 53.53 259.84 53.53 260.84 53.53 261.84 53.53 262.84 53.53 263.84 53.53 264.84 53.53 265.84 53.53 266.84 53.53 267.84 53.53 268.84 53.53 269.84 53.53 270.84 53.53 271.84 53.53 272.84 53.53 273.84 53.53 274.84 53.53 275.84 53.53 276.84 53.53 277.84 53.53 278.84 53.53 279.84 53.53 280.84 53.53 281.84 53.53 282.84 53.53 283.84 53.53 284.84 53.53 285.84 53.53 286.84 53.53 287.84 53.53
10 Oct 2008 247.65 53.51 248.65 53.51 249.65 53.51 250.65 53.51 251.65 53.51 252.65 53.51 253.65 53.51 254.65 53.51 255.65 53.51 256.65 53.51 257.65 53.51 258.65 53.51 259.65 53.51 260.65 53.51 261.65 53.51 262.65 53.51 263.65 53.51 264.65 53.51 265.65 53.51 266.65 53.51 267.65 53.51 268.65 53.51 269.65 53.51 270.65 53.51 271.65 53.51 272.65 53.51 273.65 53.51 274.65 53.51 275.65 53.51 276.65 53.51 277.65 53.51 278.65 53.51 279.65 53.51 280.65 53.51 281.65 53.51 282.65 53.51 283.65 53.51 284.65 53.51 285.65 53.51 286.65 53.51 287.65 53.51 288.65 53.51
11 Oct 2008 248.06 53.48 249.06 53.48 250.06 53.48 251.06 53.48 252.06 53.48 253.06 53.48 254.06 53.48 255.06 53.48 256.06 53.48 257.06 53.48 258.06 53.48 259.06 53.48 260.06 53.48 261.06 53.48 262.06 53.48 263.06 53.48 264.06 53.48 265.06 53.48 266.06 53.48 267.06 53.48 268.06 53.48 269.06 53.48 270.06 53.48 271.06 53.48 272.06 53.48 273.06 53.48 274.06 53.48 275.06 53.48 276.06 53.48 277.06 53.48 278.06 53.48 279.06 53.48 280.06 53.48 281.06 53.48 282.06 53.48 283.06 53.48 284.06 53.48 285.06 53.48 286.06 53.48 287.06 53.48 288.06 53.48 289.06 53.48
12 Oct 2008 248.49 53.45 249.49 53.45 250.49 53.45 251.49 53.45 252.49 53.45 253.49 53.45 254.49 53.45 255.49 53.45 256.49 53.45 257.49 53.45 258.49 53.45 259.49 53.45 260.49 53.45 261.49 53.45 262.49 53.45 263.49 53.45 264.49 53.45 265.49 53.45 266.49 53.45 267.49 53.45 268.49 53.45 269.49 53.45 270.49 53.45 271.49 53.45 272.49 53.45 273.49 53.45 274.49 53.45 275.49 53.45 276.49 53.45 277.49 53.45 278.49 53.45 279.49 53.45 280.49 53.45 281.49 53.45 282.49 53.45 283.49 53.45 284.49 53.45 285.49 53.45 286.49 53.45 287.49 53.45 288.49 53.45 289.49 53.45
13 Oct 2008 248.94 53.43 249.94 53.43 250.94 53.43 251.94 53.43 252.94 53.43 253.94 53.43 254.94 53.43 255.94 53.43 256.94 53.43 257.94 53.43 258.94 53.43 259.94 53.43 260.94 53.43 261.94 53.43 262.94 53.43 263.94 53.43 264.94 53.43 265.94 53.43 266.94 53.43 267.94 53.43 268.94 53.43 269.94 53.43 270.94 53.43 271.94 53.43 272.94 53.43 273.94 53.43 274.94 53.43 275.94 53.43 276.94 53.43 277.94 53.43 278.94 53.43 279.94 53.43 280.94 53.43 281.94 53.43 282.94 53.43 283.94 53.43 284.94 53.43 285.94 53.43 286.94 53.43 287.94 53.43 288.94 53.43 289.94 53.43
14 Oct 2008 248.51 53.41 249.51 53.41 250.51 53.41 251.51 53.41 252.51 53.41 253.51 53.41 254.51 53.41 255.51 53.41 256.51 53.41 257.51 53.41 258.51 53.41 259.51 53.41 260.51 53.41 261.51 53.41 262.51 53.41 263.51 53.41 264.51 53.41 265.51 53.41 266.51 53.41 267.51 53.41 268.51 53.41 269.51 53.41 270.51 53.41 271.51 53.41 272.51 53.41 273.51 53.41 274.51 53.41 275.51 53.41 276.51 53.41 277.51 53.41 278.51 53.41 279.51 53.41 280.51 53.41 281.51 53.41 282.51 53.41 283.51 53.41 284.51 53.41 285.51 53.41 286.51 53.41 287.51 53.41 288.51 53.41 289.51 53.41 290.51 53.41 291.51 53.41
15 Oct 2008 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40 284.01 53.40 285.01 53.40 286.01 53.40 287.01 53.40 288.01 53.40 289.01 53.40 290.01 53.40 291.01 53.40 292.01 53.40
16 Oct 2008 249.53 53.19 250.53 53.19 251.53 53.19 252.53 53.19 253.53 53.19 254.53 53.19 255.53 53.19 256.53 53.19 257.53 53.19 258.53 53.19 259.53 53.19 260.53 53.19 261.53 53.19 262.53 53.19 263.53 53.19 264.53 53.19 265.53 53.19 266.53 53.19 267.53 53.19 268.53 53.19 269.53 53.19 270.53 53.19 271.53 53.19 272.53 53.19 273.53 53.19 274.53 53.19 275.53 53.19 276.53 53.19 277.53 53.19 278.53 53.19 279.53 53.19 280.53 53.19 281.53 53.19 282.53 53.19 283.53 53.19 284.53 53.19 285.53 53.19 286.53 53.19 287.53 53.19 288.53 53.19 289.53 53.19 290.53 53.19 291.53 53.19 292.53 53.19
17 Oct 2008 248.86 53.40 249.86 53.40 250.86 53.40 251.86 53.40 252.86 53.40 253.86 53.40 254.86 53.40 255.86 53.40 256.86 53.40 257.86 53.40 258.86 53.40 259.86 53.40 260.86 53.40 261.86 53.40 262.86 53.40 263.86 53.40 264.86 53.40 265.86 53.40 266.86 53.40 267.86 53.40 268.86 53.40 269.86 53.40 270.86 53.40 271.86 53.40 272.86 53.40 273.86 53.40 274.86 53.40 275.86 53.40 276.86 53.40 277.86 53.40 278.86 53.40 279.86 53.40 280.86 53.40 281.86 53.40 282.86 53.40 283.86 53.40 284.86 53.40 285.86 53.40 286.86 53.40 287.86 53.40 288.86 53.40 289.86 53.40 290.86 53.40 291.86 53.40 292.86 53.40 293.86 53.40
18 Oct 2008 249.44 53.41 250.44 53.41 251.44 53.41 252.44 53.41 253.44 53.41 254.44 53.41 255.44 53.41 256.44 53.41 257.44 53.41 258.44 53.41 259.44 53.41 260.44 53.41 261.44 53.41 262.44 53.41 263.44 53.41 264.44 53.41 265.44 53.41 266.44 53.41 267.44 53.41 268.44 53.41 269.44 53.41 270.44 53.41 271.44 53.41 272.44 53.41 273.44 53.41 274.44 53.41 275.44 53.41 276.44 53.41 277.44 53.41 278.44 53.41 279.44 53.41 280.44 53.41 281.44 53.41 282.44 53.41 283.44 53.41 284.44 53.41 285.44 53.41 286.44 53.41 287.44 53.41 288.44 53.41 289.44 53.41 290.44 53.41 291.44 53.41 292.44 53.41 293.44 53.41 294.44 53.41
19 Oct 2008 250.05 53.43 251.05 53.43 252.05 53.43 253.05 53.43 254.05 53.43 255.05 53.43 256.05 53.43 257.05 53.43 258.05 53.43 259.05 53.43 260.05 53.43 261.05 53.43 262.05 53.43 263.05 53.43 264.05 53.43 265.05 53.43 266.05 53.43 267.05 53.43 268.05 53.43 269.05 53.43 270.05 53.43 271.05 53.43 272.05 53.43 273.05 53.43 274.05 53.43 275.05 53.43 276.05 53.43 277.05 53.43 278.05 53.43 279.05 53.43 280.05 53.43 281.05 53.43 282.05 53.43 283.05 53.43 284.05 53.43 285.05 53.43 286.05 53.43 287.05 53.43 288.05 53.43 289.05 53.43 290.05 53.43 291.05 53.43 292.05 53.43 293.05 53.43 294.05 53.43 295.05 53.43
20 Oct 2008 249.01 53.47 250.01 53.47 251.01 53.47 252.01 53.47 253.01 53.47 254.01 53.47 255.01 53.47 256.01 53.47 257.01 53.47 258.01 53.47 259.01 53.47 260.01 53.47 261.01 53.47 262.01 53.47 263.01 53.47 264.01 53.47 265.01 53.47 266.01 53.47 267.01 53.47 268.01 53.47 269.01 53.47 270.01 53.47 271.01 53.47 272.01 53.47 273.01 53.47 274.01 53.47 275.01 53.47 276.01 53.47 277.01 53.47 278.01 53.47 279.01 53.47 280.01 53.47 281.01 53.47 282.01 53.47 283.01 53.47 284.01 53.47 285.01 53.47 286.01 53.47 287.01 53.47 288.01 53.47 289.01 53.47 290.01 53.47 291.01 53.47 292.01 53.47 293.01 53.47 294.01 53.47 295.01 53.47 296.01 53.47 297.01 53.47
21 Oct 2008 249.70 53.51 250.70 53.51 251.70 53.51 252.70 53.51 253.70 53.51 254.70 53.51 255.70 53.51 256.70 53.51 257.70 53.51 258.70 53.51 259.70 53.51 260.70 53.51 261.70 53.51 262.70 53.51 263.70 53.51 264.70 53.51 265.70 53.51 266.70 53.51 267.70 53.51 268.70 53.51 269.70 53.51 270.70 53.51 271.70 53.51 272.70 53.51 273.70 53.51 274.70 53.51 275.70 53.51 276.70 53.51 277.70 53.51 278.70 53.51 279.70 53.51 280.70 53.51 281.70 53.51 282.70 53.51 283.70 53.51 284.70 53.51 285.70 53.51 286.70 53.51 287.70 53.51 288.70 53.51 289.70 53.51 290.70 53.51 291.70 53.51 292.70 53.51 293.70 53.51 294.70 53.51 295.70 53.51 296.70 53.51 297.70 53.51
22 Oct 2008 250.42 53.57 251.42 53.57 252.42 53.57 253.42 53.57 254.42 53.57 255.42 53.57 256.42 53.57 257.42 53.57 258.42 53.57 259.42 53.57 260.42 53.57 261.42 53.57 262.42 53.57 263.42 53.57 264.42 53.57 265.42 53.57 266.42 53.57 267.42 53.57 268.42 53.57 269.42 53.57 270.42 53.57 271.42 53.57 272.42 53.57 273.42 53.57 274.42 53.57 275.42 53.57 276.42 53.57 277.42 53.57 278.42 53.57 279.42 53.57 280.42 53.57 281.42 53.57 282.42 53.57 283.42 53.57 284.42 53.57 285.42 53.57 286.42 53.57 287.42 53.57 288.42 53.57 289.42 53.57 290.42 53.57 291.42 53.57 292.42 53.57 293.42 53.57 294.42 53.57 295.42 53.57 296.42 53.57 297.42 53.57 298.42 53.57
23 Oct 2008 248.82 53.64 249.82 53.64 250.82 53.64 251.82 53.64 252.82 53.64 253.82 53.64 254.82 53.64 255.82 53.64 256.82 53.64 257.82 53.64 258.82 53.64 259.82 53.64 260.82 53.64 261.82 53.64 262.82 53.64 263.82 53.64 264.82 53.64 265.82 53.64 266.82 53.64 267.82 53.64 268.82 53.64 269.82 53.64 270.82 53.64 271.82 53.64 272.82 53.64 273.82 53.64 274.82 53.64 275.82 53.64 276.82 53.64 277.82 53.64 278.82 53.64 279.82 53.64 280.82 53.64 281.82 53.64 282.82 53.64 283.82 53.64 284.82 53.64 285.82 53.64 286.82 53.64 287.82 53.64 288.82 53.64 289.82 53.64 290.82 53.64 291.82 53.64 292.82 53.64 293.82 53.64 294.82 53.64 295.82 53.64 296.82 53.64 297.82 53.64 298.82 53.64 299.82 53.64 300.82 53.64 301.82 53.64
24 Oct 2008 249.64 53.71 250.64 53.71 251.64 53.71 252.64 53.71 253.64 53.71 254.64 53.71 255.64 53.71 256.64 53.71 257.64 53.71 258.64 53.71 259.64 53.71 260.64 53.71 261.64 53.71 262.64 53.71 263.64 53.71 264.64 53.71 265.64 53.71 266.64 53.71 267.64 53.71 268.64 53.71 269.64 53.71 270.64 53.71 271.64 53.71 272.64 53.71 273.64 53.71 274.64 53.71 275.64 53.71 276.64 53.71 277.64 53.71 278.64 53.71 279.64 53.71 280.64 53.71 281.64 53.71 282.64 53.71 283.64 53.71 284.64 53.71 285.64 53.71 286.64 53.71 287.64 53.71 288.64 53.71 289.64 53.71 290.64 53.71 291.64 53.71 292.64 53.71 293.64 53.71 294.64 53.71 295.64 53.71 296.64 53.71 297.64 53.71 298.64 53.71 299.64 53.71 300.64 53.71 301.64 53.71 302.64 53.71
25 Oct 2008 250.52 54.00 251.52 54.00 252.52 54.00 253.52 54.00 254.52 54.00 255.52 54.00 256.52 54.00 257.52 54.00 258.52 54.00 259.52 54.00 260.52 54.00 261.52 54.00 262.52 54.00 263.52 54.00 264.52 54.00 265.52 54.00 266.52 54.00 267.52 54.00 268.52 54.00 269.52 54.00 270.52 54.00 271.52 54.00 272.52 54.00 273.52 54.00 274.52 54.00 275.52 54.00 276.52 54.00 277.52 54.00 278.52 54.00 279.52 54.00 280.52 54.00 281.52 54.00 282.52 54.00 283.52 54.00 284.52 54.00 285.52 54.00 286.52 54.00 287.52 54.00 288.52 54.00 289.52 54.00 290.52 54.00 291.52 54.00 292.52 54.00 293.52 54.00 294.52 54.00 295.52 54.00 296.52 54.00 297.52 54.00 298.52 54.00 299.52 54.00 300.52 54.00 301.52 54.00 302.52 54.00 303.52 54.00
26 Oct 2008 248.30 54.09 249.30 54.09 250.30 54.09 251.30 54.09 252.30 54.09 253.30 54.09 254.30 54.09 255.30 54.09 256.30 54.09 257.30 54.09 258.30 54.09 259.30 54.09 260.30 54.09 261.30 54.09 262.30 54.09 263.30 54.09 264.30 54.09 265.30 54.09 266.30 54.09 267.30 54.09 268.30 54.09 269.30 54.09 270.30 54.09 271.30 54.09 272.30 54.09 273.30 54.09 274.30 54.09 275.30 54.09 276.30 54.09 277.30 54.09 278.30 54.09 279.30 54.09 280.30 54.09 281.30 54.09 282.30 54.09 283.30 54.09 284.30 54.09 285.30 54.09 286.30 54.09 287.30 54.09 288.30 54.09 289.30 54.09 290.30 54.09 291.30 54.09 292.30 54.09 293.30 54.09 294.30 54.09 295.30 54.09 296.30 54.09 297.30 54.09 298.30 54.09 299.30 54.09 300.30 54.09 301.30 54.09 302.30 54.09 303.30 54.09 304.30 54.09 305.30 54.09 306.30 54.09 307.30 54.09 308.30 54.09
27 Oct 2008 249.32 54.19 250.32 54.19 251.32 54.19 252.32 54.19 253.32 54.19 254.32 54.19 255.32 54.19 256.32 54.19 257.32 54.19 258.32 54.19 259.32 54.19 260.32 54.19 261.32 54.19 262.32 54.19 263.32 54.19 264.32 54.19 265.32 54.19 266.32 54.19 267.32 54.19 268.32 54.19 269.32 54.19 270.32 54.19 271.32 54.19 272.32 54.19 273.32 54.19 274.32 54.19 275.32 54.19 276.32 54.19 277.32 54.19 278.32 54.19 279.32 54.19 280.32 54.19 281.32 54.19 282.32 54.19 283.32 54.19 284.32 54.19 285.32 54.19 286.32 54.19 287.32 54.19 288.32 54.19 289.32 54.19 290.32 54.19 291.32 54.19 292.32 54.19 293.32 54.19 294.32 54.19 295.32 54.19 296.32 54.19 297.32 54.19 298.32 54.19 299.32 54.19 300.32 54.19 301.32 54.19 302.32 54.19 303.32 54.19 304.32 54.19 305.32 54.19 306.32 54.19 307.32 54.19 308.32 54.19
28 Oct 2008 250.42 54.29 251.42 54.29 252.42 54.29 253.42 54.29 254.42 54.29 255.42 54.29 256.42 54.29 257.42 54.29 258.42 54.29 259.42 54.29 260.42 54.29 261.42 54.29 262.42 54.29 263.42 54.29 264.42 54.29 265.42 54.29 266.42 54.29 267.42 54.29 268.42 54.29 269.42 54.29 270.42 54.29 271.42 54.29 272.42 54.29 273.42 54.29 274.42 54.29 275.42 54.29 276.42 54.29 277.42 54.29 278.42 54.29 279.42 54.29 280.42 54.29 281.42 54.29 282.42 54.29 283.42 54.29 284.42 54.29 285.42 54.29 286.42 54.29 287.42 54.29 288.42 54.29 289.42 54.29 290.42 54.29 291.42 54.29 292.42 54.29 293.42 54.29 294.42 54.29 295.42 54.29 296.42 54.29 297.42 54.29 298.42 54.29 299.42 54.29 300.42 54.29 301.42 54.29 302.42 54.29 303.42 54.29 304.42 54.29 305.42 54.29 306.42 54.29 307.42 54.29 308.42 54.29 309.42 54.29 310.42 54.29
29 Oct 2008 251.60 54.37 252.60 54.37 253.60 54.37 254.60 54.37 255.60 54.37 256.60 54.37 257.60 54.37 258.60 54.37 259.60 54.37 260.60 54.37 261.60 54.37 262.60 54.37 263.60 54.37 264.60 54.37 265.60 54.37 266.60 54.37 267.60 54.37 268.60 54.37 269.60 54.37 270.60 54.37 271.60 54.37 272.60 54.37 273.60 54.37 274.60 54.37 275.60 54.37 276.60 54.37 277.60 54.37 278.60 54.37 279.60 54.37 280.60 54.37 281.60 54.37 282.60 54.37 283.60 54.37 284.60 54.37 285.60 54.37 286.60 54.37 287.60 54.37 288.60 54.37 289.60 54.37 290.60 54.37 291.60 54.37 292.60 54.37 293.60 54.37 294.60 54.37 295.60 54.37 296.60 54.37 297.60 54.37 298.60 54.37 299.60 54.37 300.60 54.37 301.60 54.37 302.60 54.37 303.60 54.37 304.60 54.37 305.60 54.37 306.60 54.37 307.60 54.37 308.60 54.37 309.60 54.37 310.60 54.37 311.60 54.37
30 Oct 2008 252.89 54.25 253.89 54.25 254.89 54.25 255.89 54.25 256.89 54.25 257.89 54.25 258.89 54.25 259.89 54.25 260.89 54.25 261.89 54.25 262.89 54.25 263.89 54.25 264.89 54.25 265.89 54.25 266.89 54.25 267.89 54.25 268.89 54.25 269.89 54.25 270.89 54.25 271.89 54.25 272.89 54.25 273.89 54.25 274.89 54.25 275.89 54.25 276.89 54.25 277.89 54.25 278.89 54.25 279.89 54.25 280.89 54.25 281.89 54.25 282.89 54.25 283.89 54.25 284.89 54.25 285.89 54.25 286.89 54.25 287.89 54.25 288.89 54.25 289.89 54.25 290.89 54.25 291.89 54.25 292.89 54.25 293.89 54.25 294.89 54.25 295.89 54.25 296.89 54.25 297.89 54.25 298.89 54.25 299.89 54.25 300.89 54.25 301.89 54.25 302.89 54.25 303.89 54.25 304.89 54.25 305.89 54.25 306.89 54.25 307.89 54.25 308.89 54.25 309.89 54.25 310.89 54.25 311.89 54.25 312.89 54.25
31 Oct 2008 254.29 54.31 255.29 54.31 256.29 54.31 257.29 54.31 258.29 54.31 259.29 54.31 260.29 54.31 261.29 54.31 262.29 54.31 263.29 54.31 264.29 54.31 265.29 54.31 266.29 54.31 267.29 54.31 268.29 54.31 269.29 54.31 270.29 54.31 271.29 54.31 272.29 54.31 273.29 54.31 274.29 54.31 275.29 54.31 276.29 54.31 277.29 54.31 278.29 54.31 279.29 54.31 280.29 54.31 281.29 54.31 282.29 54.31 283.29 54.31 284.29 54.31 285.29 54.31 286.29 54.31 287.29 54.31 288.29 54.31 289.29 54.31 290.29 54.31 291.29 54.31 292.29 54.31 293.29 54.31 294.29 54.31 295.29 54.31 296.29 54.31 297.29 54.31 298.29 54.31 299.29 54.31 300.29 54.31 301.29 54.31 302.29 54.31 303.29 54.31 304.29 54.31 305.29 54.31 306.29 54.31 307.29 54.31 308.29 54.31 309.29 54.31 310.29 54.31 311.29 54.31 312.29 54.31 313.29 54.31 314.29 54.31
01 Nov 2008 255.82 54.15 256.82 54.15 257.82 54.15 258.82 54.15 259.82 54.15 260.82 54.15 261.82 54.15 262.82 54.15 263.82 54.15 264.82 54.15 265.82 54.15 266.82 54.15 267.82 54.15 268.82 54.15 269.82 54.15 270.82 54.15 271.82 54.15 272.82 54.15 273.82 54.15 274.82 54.15 275.82 54.15 276.82 54.15 277.82 54.15 278.82 54.15 279.82 54.15 280.82 54.15 281.82 54.15 282.82 54.15 283.82 54.15 284.82 54.15 285.82 54.15 286.82 54.15 287.82 54.15 288.82 54.15 289.82 54.15 290.82 54.15 291.82 54.15 292.82 54.15 293.82 54.15 294.82 54.15 295.82 54.15 296.82 54.15 297.82 54.15 298.82 54.15 299.82 54.15 300.82 54.15 301.82 54.15 302.82 54.15 303.82 54.15 304.82 54.15 305.82 54.15 306.82 54.15 307.82 54.15 308.82 54.15 309.82 54.15 310.82 54.15 311.82 54.15 312.82 54.15 313.82 54.15 314.82 54.15 315.82 54.15
02 Nov 2008 257.49 53.96 258.49 53.96 259.49 53.96 260.49 53.96 261.49 53.96 262.49 53.96 263.49 53.96 264.49 53.96 265.49 53.96 266.49 53.96 267.49 53.96 268.49 53.96 269.49 53.96 270.49 53.96 271.49 53.96 272.49 53.96 273.49 53.96 274.49 53.96 275.49 53.96 276.49 53.96 277.49 53.96 278.49 53.96 279.49 53.96 280.49 53.96 281.49 53.96 282.49 53.96 283.49 53.96 284.49 53.96 285.49 53.96 286.49 53.96 287.49 53.96 288.49 53.96 289.49 53.96 290.49 53.96 291.49 53.96 292.49 53.96 293.49 53.96 294.49 53.96 295.49 53.96 296.49 53.96 297.49 53.96 298.49 53.96 299.49 53.96 300.49 53.96 301.49 53.96 302.49 53.96 303.49 53.96 304.49 53.96 305.49 53.96 306.49 53.96 307.49 53.96 308.49 53.96 309.49 53.96 310.49 53.96 311.49 53.96 312.49 53.96 313.49 53.96 314.49 53.96 315.49 53.96 316.49 53.96 317.49 53.96
03 Nov 2008 259.32 53.74 260.32 53.74 261.32 53.74 262.32 53.74 263.32 53.74 264.32 53.74 265.32 53.74 266.32 53.74 267.32 53.74 268.32 53.74 269.32 53.74 270.32 53.74 271.32 53.74 272.32 53.74 273.32 53.74 274.32 53.74 275.32 53.74 276.32 53.74 277.32 53.74 278.32 53.74 279.32 53.74 280.32 53.74 281.32 53.74 282.32 53.74 283.32 53.74 284.32 53.74 285.32 53.74 286.32 53.74 287.32 53.74 288.32 53.74 289.32 53.74 290.32 53.74 291.32 53.74 292.32 53.74 293.32 53.74 294.32 53.74 295.32 53.74 296.32 53.74 297.32 53.74 298.32 53.74 299.32 53.74 300.32 53.74 301.32 53.74 302.32 53.74 303.32 53.74 304.32 53.74 305.32 53.74 306.32 53.74 307.32 53.74 308.32 53.74 309.32 53.74 310.32 53.74 311.32 53.74 312.32 53.74 313.32 53.74 314.32 53.74 315.32 53.74 316.32 53.74 317.32 53.74 318.32 53.74 319.32 53.74
04 Nov 2008 261.34 53.50 262.34 53.50 263.34 53.50 264.34 53.50 265.34 53.50 266.34 53.50 267.34 53.50 268.34 53.50 269.34 53.50 270.34 53.50 271.34 53.50 272.34 53.50 273.34 53.50 274.34 53.50 275.34 53.50 276.34 53.50 277.34 53.50 278.34 53.50 279.34 53.50 280.34 53.50 281.34 53.50 282.34 53.50 283.34 53.50 284.34 53.50 285.34 53.50 286.34 53.50 287.34 53.50 288.34 53.50 289.34 53.50 290.34 53.50 291.34 53.50 292.34 53.50 293.34 53.50 294.34 53.50 295.34 53.50 296.34 53.50 297.34 53.50 298.34 53.50 299.34 53.50 300.34 53.50 301.34 53.50 302.34 53.50 303.34 53.50 304.34 53.50 305.34 53.50 306.34 53.50 307.34 53.50 308.34 53.50 309.34 53.50 310.34 53.50 311.34 53.50 312.34 53.50 313.34 53.50 314.34 53.50 315.34 53.50 316.34 53.50 317.34 53.50 318.34 53.50 319.34 53.50 320.34 53.50 321.34 53.50
05 Nov 2008 263.57 53.23 264.57 53.23 265.57 53.23 266.57 53.23 267.57 53.23 268.57 53.23 269.57 53.23 270.57 53.23 271.57 53.23 272.57 53.23 273.57 53.23 274.57 53.23 275.57 53.23 276.57 53.23 277.57 53.23 278.57 53.23 279.57 53.23 280.57 53.23 281.57 53.23 282.57 53.23 283.57 53.23 284.57 53.23 285.57 53.23 286.57 53.23 287.57 53.23 288.57 53.23 289.57 53.23 290.57 53.23 291.57 53.23 292.57 53.23 293.57 53.23 294.57 53.23 295.57 53.23 296.57 53.23 297.57 53.23 298.57 53.23 299.57 53.23 300.57 53.23 301.57 53.23 302.57 53.23 303.57 53.23 304.57 53.23 305.57 53.23 306.57 53.23 307.57 53.23 308.57 53.23 309.57 53.23 310.57 53.23 311.57 53.23 312.57 53.23 313.57 53.23 314.57 53.23 315.57 53.23 316.57 53.23 317.57 53.23 318.57 53.23 319.57 53.23 320.57 53.23 321.57 53.23 322.57 53.23 323.57 53.23
06 Nov 2008 266.04 52.75 267.04 52.75 268.04 52.75 269.04 52.75 270.04 52.75 271.04 52.75 272.04 52.75 273.04 52.75 274.04 52.75 275.04 52.75 276.04 52.75 277.04 52.75 278.04 52.75 279.04 52.75 280.04 52.75 281.04 52.75 282.04 52.75 283.04 52.75 284.04 52.75 285.04 52.75 286.04 52.75 287.04 52.75 288.04 52.75 289.04 52.75 290.04 52.75 291.04 52.75 292.04 52.75 293.04 52.75 294.04 52.75 295.04 52.75 296.04 52.75 297.04 52.75 298.04 52.75 299.04 52.75 300.04 52.75 301.04 52.75 302.04 52.75 303.04 52.75 304.04 52.75 305.04 52.75 306.04 52.75 307.04 52.75 308.04 52.75 309.04 52.75 310.04 52.75 311.04 52.75 312.04 52.75 313.04 52.75 314.04 52.75 315.04 52.75 316.04 52.75 317.04 52.75 318.04 52.75 319.04 52.75 320.04 52.75 321.04 52.75 322.04 52.75 323.04 52.75 324.04 52.75 325.04 52.75 326.04 52.75
07 Nov 2008 268.78 52.46 269.78 52.46 270.78 52.46 271.78 52.46 272.78 52.46 273.78 52.46 274.78 52.46 275.78 52.46 276.78 52.46 277.78 52.46 278.78 52.46 279.78 52.46 280.78 52.46 281.78 52.46 282.78 52.46 283.78 52.46 284.78 52.46 285.78 52.46 286.78 52.46 287.78 52.46 288.78 52.46 289.78 52.46 290.78 52.46 291.78 52.46 292.78 52.46 293.78 52.46 294.78 52.46 295.78 52.46 296.78 52.46 297.78 52.46 298.78 52.46 299.78 52.46 300.78 52.46 301.78 52.46 302.78 52.46 303.78 52.46 304.78 52.46 305.78 52.46 306.78 52.46 307.78 52.46 308.78 52.46 309.78 52.46 310.78 52.46 311.78 52.46 312.78 52.46 313.78 52.46 314.78 52.46 315.78 52.46 316.78 52.46 317.78 52.46 318.78 52.46 319.78 52.46 320.78 52.46 321.78 52.46 322.78 52.46 323.78 52.46 324.78 52.46 325.78 52.46 326.78 52.46 327.78 52.46 328.78 52.46
08 Nov 2008 271.83 52.17 272.83 52.17 273.83 52.17 274.83 52.17 275.83 52.17 276.83 52.17 277.83 52.17 278.83 52.17 279.83 52.17 280.83 52.17 281.83 52.17 282.83 52.17 283.83 52.17 284.83 52.17 285.83 52.17 286.83 52.17 287.83 52.17 288.83 52.17 289.83 52.17 290.83 52.17 291.83 52.17 292.83 52.17 293.83 52.17 294.83 52.17 295.83 52.17 296.83 52.17 297.83 52.17 298.83 52.17 299.83 52.17 300.83 52.17 301.83 52.17 302.83 52.17 303.83 52.17 304.83 52.17 305.83 52.17 306.83 52.17 307.83 52.17 308.83 52.17 309.83 52.17 310.83 52.17 311.83 52.17 312.83 52.17 313.83 52.17 314.83 52.17 315.83 52.17 316.83 52.17 317.83 52.17 318.83 52.17 319.83 52.17 320.83 52.17 321.83 52.17 322.83 52.17 323.83 52.17 324.83 52.17 325.83 52.17 326.83 52.17 327.83 52.17 328.83 52.17 329.83 52.17 330.83 52.17 331.83 52.17
09 Nov 2008 275.21 52.07 276.21 52.07 277.21 52.07 278.21 52.07 279.21 52.07 280.21 52.07 281.21 52.07 282.21 52.07 283.21 52.07 284.21 52.07 285.21 52.07 286.21 52.07 287.21 52.07 288.21 52.07 289.21 52.07 290.21 52.07 291.21 52.07 292.21 52.07 293.21 52.07 294.21 52.07 295.21 52.07 296.21 52.07 297.21 52.07 298.21 52.07 299.21 52.07 300.21 52.07 301.21 52.07 302.21 52.07 303.21 52.07 304.21 52.07 305.21 52.07 306.21 52.07 307.21 52.07 308.21 52.07 309.21 52.07 310.21 52.07 311.21 52.07 312.21 52.07 313.21 52.07 314.21 52.07 315.21 52.07 316.21 52.07 317.21 52.07 318.21 52.07 319.21 52.07 320.21 52.07 321.21 52.07 322.21 52.07 323.21 52.07 324.21 52.07 325.21 52.07 326.21 52.07 327.21 52.07 328.21 52.07 329.21 52.07 330.21 52.07 331.21 52.07 332.21 52.07 333.21 52.07 334.21 52.07 335.21 52.07
10 Nov 2008 278.98 51.78 279.98 51.78 280.98 51.78 281.98 51.78 282.98 51.78 283.98 51.78 284.98 51.78 285.98 51.78 286.98 51.78 287.98 51.78 288.98 51.78 289.98 51.78 290.98 51.78 291.98 51.78 292.98 51.78 293.98 51.78 294.98 51.78 295.98 51.78 296.98 51.78 297.98 51.78 298.98 51.78 299.98 51.78 300.98 51.78 301.98 51.78 302.98 51.78 303.98 51.78 304.98 51.78 305.98 51.78 306.98 51.78 307.98 51.78 308.98 51.78 309.98 51.78 310.98 51.78 311.98 51.78 312.98 51.78 313.98 51.78 314.98 51.78 315.98 51.78 316.98 51.78 317.98 51.78 318.98 51.78 319.98 51.78 320.98 51.78 321.98 51.78 322.98 51.78 323.98 51.78 324.98 51.78 325.98 51.78 326.98 51.78 327.98 51.78 328.98 51.78 329.98 51.78 330.98 51.78 331.98 51.78 332.98 51.78 333.98 51.78 334.98 51.78 335.98 51.78 336.98 51.78 337.98 51.78 338.98 51.78
11 Nov 2008 283.14 51.69 284.14 51.69 285.14 51.69 286.14 51.69 287.14 51.69 288.14 51.69 289.14 51.69 290.14 51.69 291.14 51.69 292.14 51.69 293.14 51.69 294.14 51.69 295.14 51.69 296.14 51.69 297.14 51.69 298.14 51.69 299.14 51.69 300.14 51.69 301.14 51.69 302.14 51.69 303.14 51.69 304.14 51.69 305.14 51.69 306.14 51.69 307.14 51.69 308.14 51.69 309.14 51.69 310.14 51.69 311.14 51.69 312.14 51.69 313.14 51.69 314.14 51.69 315.14 51.69 316.14 51.69 317.14 51.69 318.14 51.69 319.14 51.69 320.14 51.69 321.14 51.69 322.14 51.69 323.14 51.69 324.14 51.69 325.14 51.69 326.14 51.69 327.14 51.69 328.14 51.69 329.14 51.69 330.14 51.69 331.14 51.69 332.14 51.69 333.14 51.69 334.14 51.69 335.14 51.69 336.14 51.69 337.14 51.69 338.14 51.69 339.14 51.69 340.14 51.69 341.14 51.69 342.14 51.69 343.14 51.69
12 Nov 2008 287.74 51.62 288.74 51.62 289.74 51.62 290.74 51.62 291.74 51.62 292.74 51.62 293.74 51.62 294.74 51.62 295.74 51.62 296.74 51.62 297.74 51.62 298.74 51.62 299.74 51.62 300.74 51.62 301.74 51.62 302.74 51.62 303.74 51.62 304.74 51.62 305.74 51.62 306.74 51.62 307.74 51.62 308.74 51.62 309.74 51.62 310.74 51.62 311.74 51.62 312.74 51.62 313.74 51.62 314.74 51.62 315.74 51.62 316.74 51.62 317.74 51.62 318.74 51.62 319.74 51.62 320.74 51.62 321.74 51.62 322.74 51.62 323.74 51.62 324.74 51.62 325.74 51.62 326.74 51.62 327.74 51.62 328.74 51.62 329.74 51.62 330.74 51.62 331.74 51.62 332.74 51.62 333.74 51.62 334.74 51.62 335.74 51.62 336.74 51.62 337.74 51.62 338.74 51.62 339.74 51.62 340.74 51.62 341.74 51.62 342.74 51.62 343.74 51.62 344.74 51.62 345.74 51.62 346.74 51.62 347.74 51.62
13 Nov 2008 292.77 51.55 293.77 51.55 294.77 51.55 295.77 51.55 296.77 51.55 297.77 51.55 298.77 51.55 299.77 51.55 300.77 51.55 301.77 51.55 302.77 51.55 303.77 51.55 304.77 51.55 305.77 51.55 306.77 51.55 307.77 51.55 308.77 51.55 309.77 51.55 310.77 51.55 311.77 51.55 312.77 51.55 313.77 51.55 314.77 51.55 315.77 51.55 316.77 51.55 317.77 51.55 318.77 51.55 319.77 51.55 320.77 51.55 321.77 51.55 322.77 51.55 323.77 51.55 324.77 51.55 325.77 51.55 326.77 51.55 327.77 51.55 328.77 51.55 329.77 51.55 330.77 51.55 331.77 51.55 332.77 51.55 333.77 51.55 334.77 51.55 335.77 51.55 336.77 51.55 337.77 51.55 338.77 51.55 339.77 51.55 340.77 51.55 341.77 51.55 342.77 51.55 343.77 51.55 344.77 51.55 345.77 51.55 346.77 51.55 347.77 51.55 348.77 51.55
14 Nov 2008 298.20 51.50 299.20 51.50 300.20 51.50 301.20 51.50 302.20 51.50 303.20 51.50 304.20 51.50 305.20 51.50 306.20 51.50 307.20 51.50 308.20 51.50 309.20 51.50 310.20 51.50 311.20 51.50 312.20 51.50 313.20 51.50 314.20 51.50 315.20 51.50 316.20 51.50 317.20 51.50 318.20 51.50 319.20 51.50 320.20 51.50 321.20 51.50 322.20 51.50 323.20 51.50 324.20 51.50 325.20 51.50 326.20 51.50 327.20 51.50 328.20 51.50 329.20 51.50 330.20 51.50 331.20 51.50 332.20 51.50 333.20 51.50 334.20 51.50 335.20 51.50 336.20 51.50 337.20 51.50 338.20 51.50 339.20 51.50 340.20 51.50 341.20 51.50 342.20 51.50 343.20 51.50 344.20 51.50 345.20 51.50 346.20 51.50 347.20 51.50 348.20 51.50
15 Nov 2008 304.00 51.46 305.00 51.46 306.00 51.46 307.00 51.46 308.00 51.46 309.00 51.46 310.00 51.46 311.00 51.46 312.00 51.46 313.00 51.46 314.00 51.46 315.00 51.46 316.00 51.46 317.00 51.46 318.00 51.46 319.00 51.46 320.00 51.46 321.00 51.46 322.00 51.46 323.00 51.46 324.00 51.46 325.00 51.46 326.00 51.46 327.00 51.46 328.00 51.46 329.00 51.46 330.00 51.46 331.00 51.46 332.00 51.46 333.00 51.46 334.00 51.46 335.00 51.46 336.00 51.46 337.00 51.46 338.00 51.46 339.00 51.46 340.00 51.46 341.00 51.46 342.00 51.46 343.00 51.46 344.00 51.46 345.00 51.46 346.00 51.46 347.00 51.46 348.00 51.46
16 Nov 2008 310.06 51.63 311.06 51.63 312.06 51.63 313.06 51.63 314.06 51.63 315.06 51.63 316.06 51.63 317.06 51.63 318.06 51.63 319.06 51.63 320.06 51.63 321.06 51.63 322.06 51.63 323.06 51.63 324.06 51.63 325.06 51.63 326.06 51.63 327.06 51.63 328.06 51.63 329.06 51.63 330.06 51.63 331.06 51.63 332.06 51.63 333.06 51.63 334.06 51.63 335.06 51.63 336.06 51.63 337.06 51.63 338.06 51.63 339.06 51.63 340.06 51.63 341.06 51.63 342.06 51.63 343.06 51.63 344.06 51.63 345.06 51.63 346.06 51.63 347.06 51.63 348.06 51.63
17 Nov 2008 316.27 51.61 317.27 51.61 318.27 51.61 319.27 51.61 320.27 51.61 321.27 51.61 322.27 51.61 323.27 51.61 324.27 51.61 325.27 51.61 326.27 51.61 327.27 51.61 328.27 51.61 329.27 51.61 330.27 51.61 331.27 51.61 332.27 51.61 333.27 51.61 334.27 51.61 335.27 51.61 336.27 51.61 337.27 51.61 338.27 51.61 339.27 51.61 340.27 51.61 341.27 51.61 342.27 51.61 343.27 51.61 344.27 51.61 345.27 51.61 346.27 51.61 347.27 51.61 348.27 51.61 349.27 51.61
18 Nov 2008 322.49 51.60 323.49 51.60 324.49 51.60 325.49 51.60 326.49 51.60 327.49 51.60 328.49 51.60 329.49 51.60 330.49 51.60 331.49 51.60 332.49 51.60 333.49 51.60 334.49 51.60 335.49 51.60 336.49 51.60 337.49 51.60 338.49 51.60 339.49 51.60 340.49 51.60 341.49 51.60 342.49 51.60 343.49 51.60 344.49 51.60 345.49 51.60 346.49 51.60 347.49 51.60 348.49 51.60 349.49 51.60
19 Nov 2008 328.59 51.80 329.59 51.80 330.59 51.80 331.59 51.80 332.59 51.80 333.59 51.80 334.59 51.80 335.59 51.80 336.59 51.80 337.59 51.80 338.59 51.80 339.59 51.80 340.59 51.80 341.59 51.80 342.59 51.80 343.59 51.80 344.59 51.80 345.59 51.80 346.59 51.80 347.59 51.80 348.59 51.80 349.59 51.80 350.59 51.80
20 Nov 2008 334.43 51.80 335.43 51.80 336.43 51.80 337.43 51.80 338.43 51.80 339.43 51.80 340.43 51.80 341.43 51.80 342.43 51.80 343.43 51.80 344.43 51.80 345.43 51.80 346.43 51.80 347.43 51.80 348.43 51.80 349.43 51.80 350.43 51.80 351.43 51.80 352.43 51.80
21 Nov 2008 339.93 52.02 340.93 52.02 341.93 52.02 342.93 52.02 343.93 52.02 344.93 52.02 345.93 52.02 346.93 52.02 347.93 52.02 348.93 52.02 349.93 52.02 350.93 52.02 351.93 52.02 352.93 52.02 353.93 52.02
22 Nov 2008 345.02 52.04 346.02 52.04 347.02 52.04 348.02 52.04 349.02 52.04 350.02 52.04 351.02 52.04 352.02 52.04 353.02 52.04 354.02 52.04 355.02 52.04 356.02 52.04 024.02 01.43 025.02 01.46
23 Nov 2008 349.68 52.06 350.68 52.06 351.68 52.06 352.68 52.06 353.68 52.06 354.68 52.06 355.68 52.06 356.68 52.06 357.68 52.06 358.68 52.06 013.68 01.42 017.68 01.45 018.68 01.50 019.68 01.55 021.68 01.42 022.68 01.46 023.68 01.49 024.68 01.52 025.68 01.54 026.68 01.56 027.68 01.58 028.68 01.59 029.68 01.60 031.68 01.42 032.68 01.42 033.68 01.42
24 Nov 2008 353.91 52.29 354.91 52.29 355.91 52.29 356.91 52.29 357.91 52.29 358.91 52.29 359.91 52.29 000.91 52.29 006.91 01.43 007.91 01.53 008.91 01.43 009.91 01.52 010.91 01.61 011.91 01.69 012.91 01.57 013.91 01.64 014.91 01.71 015.91 01.78 016.91 01.84 017.91 01.70 018.91 01.75 019.91 01.80 020.91 01.84 021.91 01.89 022.91 01.92 023.91 01.96 024.91 01.79 025.91 01.81 026.91 01.84 027.91 01.86 028.91 01.87 029.91 01.89 030.91 01.90 031.91 01.91 032.91 01.91 033.91 01.91 034.91 01.71 035.91 01.70 036.91 01.70 037.91 01.69 038.91 01.67 039.91 01.65 040.91 01.64 041.91 01.61 042.91 01.59 043.91 01.56 044.91 01.53 045.91 01.49 046.91 01.46 047.91 01.42
25 Nov 2008 357.73 52.31 358.73 52.31 359.73 52.31 000.73 52.31 001.73 52.31 002.73 52.31 003.73 52.31 004.73 01.46 006.73 01.51 007.73 01.62 008.73 01.53 009.73 01.64 010.73 01.74 011.73 01.83 012.73 01.72 013.73 01.80 014.73 01.88 015.73 01.95 016.73 01.82 017.73 01.89 018.73 01.95 019.73 02.01 020.73 02.06 021.73 02.11 022.73 01.95 023.73 01.99 024.73 02.03 025.73 02.06 026.73 02.09 027.73 02.12 028.73 01.94 029.73 01.96 030.73 01.97 031.73 01.99 032.73 01.99 033.73 02.00 034.73 02.00 035.73 02.00 036.73 02.00 037.73 01.99 038.73 01.78 039.73 01.77 040.73 01.76 041.73 01.74 042.73 01.72 043.73 01.69 044.73 01.67 045.73 01.64 046.73 01.60 047.73 01.57 048.73 01.53 049.73 01.49 050.73 01.45 051.73 01.40
26 Nov 2008 001.18 52.34 002.18 52.34 003.18 52.34 004.18 52.34 005.18 52.34 006.18 52.34 007.18 01.58 008.18 01.71 009.18 01.63 010.18 01.75 011.18 01.86 012.18 01.96 013.18 01.86 014.18 01.95 015.18 02.04 016.18 02.12 017.18 02.00 018.18 02.07 019.18 02.14 020.18 02.21 021.18 02.07 022.18 02.12 023.18 02.17 024.18 02.22 025.18 02.26 026.18 02.10 027.18 02.13 028.18 02.16 029.18 02.19 030.18 02.22 031.18 02.24 032.18 02.25 033.18 02.07 034.18 02.08 035.18 02.08 036.18 02.09 037.18 02.09 038.18 02.09 039.18 02.08 040.18 02.07 041.18 02.06 042.18 01.85 043.18 01.83 044.18 01.81 045.18 01.79 046.18 01.76 047.18 01.73 048.18 01.70 049.18 01.67 050.18 01.63 051.18 01.59 052.18 01.55 053.18 01.50 054.18 01.45 055.18 01.40
27 Nov 2008 004.27 52.56 005.27 52.56 006.27 52.56 007.27 52.56 008.27 52.56 009.27 52.56 010.27 01.93 011.27 02.06 012.27 02.18 013.27 02.09 014.27 02.20 015.27 02.30 016.27 02.40 017.27 02.29 018.27 02.37 019.27 02.45 020.27 02.33 021.27 02.40 022.27 02.46 023.27 02.52 024.27 02.58 025.27 02.43 026.27 02.48 027.27 02.52 028.27 02.56 029.27 02.60 030.27 02.43 031.27 02.46 032.27 02.48 033.27 02.51 034.27 02.52 035.27 02.54 036.27 02.55 037.27 02.36 038.27 02.36 039.27 02.36 040.27 02.36 041.27 02.35 042.27 02.34 043.27 02.33 044.27 02.32 045.27 02.30 046.27 02.08 047.27 02.06 048.27 02.03 049.27 02.00 050.27 01.97 051.27 01.94 052.27 01.90 053.27 01.86 054.27 01.82 055.27 01.78 056.27 01.73 057.27 01.68 058.27 01.62 059.27 01.57 064.27 01.62
28 Nov 2008 007.06 52.57 008.06 52.57 009.06 52.57 010.06 52.57 011.06 52.57 012.06 52.57 013.06 52.57 014.06 02.11 015.06 02.24 016.06 02.35 017.06 02.26 018.06 02.36 019.06 02.46 020.06 02.55 021.06 02.43 022.06 02.51 023.06 02.59 024.06 02.46 025.06 02.52 026.06 02.58 027.06 02.64 028.06 02.69 029.06 02.54 030.06 02.58 031.06 02.62 032.06 02.66 033.06 02.69 034.06 02.52 035.06 02.54 036.06 02.56 037.06 02.58 038.06 02.59 039.06 02.60 040.06 02.61 041.06 02.41 042.06 02.41 043.06 02.41 044.06 02.40 045.06 02.39 046.06 02.38 047.06 02.37 048.06 02.35 049.06 02.33 050.06 02.10 051.06 02.08 052.06 02.05 053.06 02.02 054.06 01.98 055.06 01.94 056.06 01.90 057.06 01.86 058.06 01.82 059.06 01.77 060.06 01.72 061.06 01.66 062.06 01.61 066.06 01.68 067.06 01.66
29 Nov 2008 009.57 52.58 010.57 52.58 011.57 52.58 012.57 52.58 013.57 52.58 014.57 52.58 015.57 52.58 016.57 02.27 017.57 02.20 018.57 02.32 019.57 02.43 020.57 02.33 021.57 02.43 022.57 02.53 023.57 02.62 024.57 02.50 025.57 02.58 026.57 02.65 027.57 02.52 028.57 02.58 029.57 02.64 030.57 02.69 031.57 02.74 032.57 02.59 033.57 02.63 034.57 02.67 035.57 02.70 036.57 02.73 037.57 02.56 038.57 02.58 039.57 02.60 040.57 02.61 041.57 02.62 042.57 02.63 043.57 02.64 044.57 02.44 045.57 02.44 046.57 02.43 047.57 02.42 048.57 02.41 049.57 02.40 050.57 02.38 051.57 02.36 052.57 02.34 053.57 02.12 054.57 02.09 055.57 02.06 056.57 02.02 057.57 01.99 058.57 01.95 059.57 01.91 060.57 01.86 061.57 01.82 062.57 01.77 063.57 01.71 064.57 01.66 065.57 01.60 067.57 01.60 068.57 01.60 069.57 01.79
30 Nov 2008 011.83 52.78 012.83 52.78 013.83 52.78 014.83 52.78 015.83 52.78 016.83 52.78 017.83 52.78 018.83 52.78 019.83 02.47 020.83 02.40 021.83 02.52 022.83 02.63 023.83 02.53 024.83 02.63 025.83 02.73 026.83 02.82 027.83 02.70 028.83 02.78 029.83 02.85 030.83 02.72 031.83 02.78 032.83 02.84 033.83 02.89 034.83 02.94 035.83 02.79 036.83 02.83 037.83 02.87 038.83 02.90 039.83 02.93 040.83 02.76 041.83 02.78 042.83 02.80 043.83 02.81 044.83 02.82 045.83 02.83 046.83 02.84 047.83 02.64 048.83 02.64 049.83 02.63 050.83 02.62 051.83 02.61 052.83 02.60 053.83 02.58 054.83 02.56 055.83 02.54 056.83 02.32 057.83 02.29 058.83 02.26 059.83 02.22 060.83 02.19 061.83 02.15 062.83 02.11 063.83 02.06 064.83 02.02 065.83 01.97 066.83 01.91 067.83 01.86 068.83 01.80 070.83 01.80 071.83 01.80
01 Dec 2008 013.88 52.77 014.88 52.77 015.88 52.77 016.88 52.77 017.88 52.77 018.88 52.77 019.88 52.77 020.88 52.77 021.88 52.77 022.88 52.77 023.88 02.32 024.88 02.44 025.88 02.55 026.88 02.46 027.88 02.56 028.88 02.66 029.88 02.75 030.88 02.64 031.88 02.72 032.88 02.79 033.88 02.66 034.88 02.72 035.88 02.79 036.88 02.84 037.88 02.89 038.88 02.74 039.88 02.78 040.88 02.82 041.88 02.86 042.88 02.89 043.88 02.72 044.88 02.74 045.88 02.76 046.88 02.78 047.88 02.79 048.88 02.80 049.88 02.81 050.88 02.61 051.88 02.61 052.88 02.61 053.88 02.60 054.88 02.59 055.88 02.58 056.88 02.56 057.88 02.55 058.88 02.53 059.88 02.30 060.88 02.28 061.88 02.25 062.88 02.21 063.88 02.18 064.88 02.14 065.88 02.10 066.88 02.06 067.88 02.01 068.88 01.96 069.88 01.91 070.88 01.86 071.88 01.80 072.88 01.75 073.88 01.70
02 Dec 2008 015.74 52.76 016.74 52.76 017.74 52.76 018.74 52.76 019.74 52.76 020.74 52.76 021.74 52.76 022.74 52.76 023.74 52.76 024.74 52.76 025.74 52.76 026.74 02.18 027.74 02.30 028.74 02.42 029.74 02.33 030.74 02.44 031.74 02.54 032.74 02.43 033.74 02.52 034.74 02.60 035.74 02.68 036.74 02.55 037.74 02.62 038.74 02.68 039.74 02.74 040.74 02.60 041.74 02.65 042.74 02.69 043.74 02.74 044.74 02.78 045.74 02.81 046.74 02.64 047.74 02.67 048.74 02.69 049.74 02.71 050.74 02.73 051.74 02.74 052.74 02.55 053.74 02.56 054.74 02.56 055.74 02.56 056.74 02.55 057.74 02.55 058.74 02.54 059.74 02.53 060.74 02.51 061.74 02.49 062.74 02.27 063.74 02.25 064.74 02.22 065.74 02.19 066.74 02.16 067.74 02.12 068.74 02.09 069.74 02.05 070.74 02.00 071.74 01.96 072.74 01.91 073.74 01.86 074.74 01.80 075.74 01.75
03 Dec 2008 017.44 52.74 018.44 52.74 019.44 52.74 020.44 52.74 021.44 52.74 022.44 52.74 023.44 52.74 024.44 52.74 025.44 52.74 026.44 52.74 027.44 52.74 028.44 52.74 029.44 01.99 030.44 02.11 031.44 02.04 032.44 02.15 033.44 02.26 034.44 02.36 035.44 02.26 036.44 02.35 037.44 02.44 038.44 02.52 039.44 02.40 040.44 02.48 041.44 02.54 042.44 02.61 043.44 02.47 044.44 02.52 045.44 02.57 046.44 02.62 047.44 02.66 048.44 02.50 049.44 02.53 050.44 02.56 051.44 02.59 052.44 02.61 053.44 02.63 054.44 02.65 055.44 02.47 056.44 02.48 057.44 02.48 058.44 02.49 059.44 02.49 060.44 02.48 061.44 02.48 062.44 02.47 063.44 02.46 064.44 02.24 065.44 02.23 066.44 02.21 067.44 02.18 068.44 02.16 069.44 02.13 070.44 02.10 071.44 02.06 072.44 02.02 073.44 01.98 074.44 01.94 075.44 01.90 076.44 01.85 077.44 01.80
04 Dec 2008 018.99 52.71 019.99 52.71 020.99 52.71 021.99 52.71 022.99 52.71 023.99 52.71 024.99 52.71 025.99 52.71 026.99 52.71 027.99 52.71 028.99 52.71 029.99 52.71 030.99 52.71 031.99 01.76 032.99 01.69 033.99 01.82 034.99 01.94 035.99 02.05 036.99 01.96 037.99 02.06 038.99 02.16 039.99 02.25 040.99 02.14 041.99 02.22 042.99 02.30 043.99 02.37 044.99 02.24 045.99 02.30 046.99 02.36 047.99 02.42 048.99 02.47 049.99 02.32 050.99 02.36 051.99 02.40 052.99 02.43 053.99 02.47 054.99 02.50 055.99 02.52 056.99 02.34 057.99 02.36 058.99 02.37 059.99 02.39 060.99 02.39 061.99 02.40 062.99 02.40 063.99 02.40 064.99 02.40 065.99 02.39 066.99 02.18 067.99 02.17 068.99 02.15 069.99 02.13 070.99 02.11 071.99 02.08 072.99 02.06 073.99 02.03 074.99 01.99 075.99 01.96 076.99 01.92 077.99 01.88 078.99 01.83
05 Dec 2008 020.41 52.69 021.41 52.69 022.41 52.69 023.41 52.69 024.41 52.69 025.41 52.69 026.41 52.69 027.41 52.69 028.41 52.69 029.41 52.69 030.41 52.69 031.41 52.69 032.41 52.69 033.41 52.69 034.41 52.69 037.41 01.70 038.41 01.62 039.41 01.73 040.41 01.84 041.41 01.74 042.41 01.84 043.41 01.93 044.41 02.02 045.41 02.10 046.41 01.98 047.41 02.05 048.41 02.12 049.41 02.19 050.41 02.25 051.41 02.10 052.41 02.15 053.41 02.20 054.41 02.25 055.41 02.29 056.41 02.33 057.41 02.36 058.41 02.19 059.41 02.22 060.41 02.24 061.41 02.26 062.41 02.27 063.41 02.29 064.41 02.30 065.41 02.30 066.41 02.31 067.41 02.11 068.41 02.11 069.41 02.10 070.41 02.09 071.41 02.08 072.41 02.07 073.41 02.05 074.41 02.03 075.41 02.01 076.41 01.98 077.41 01.95 078.41 01.92 079.41 01.89 080.41 01.85
06 Dec 2008 021.71 52.66 022.71 52.66 023.71 52.66 024.71 52.66 025.71 52.66 026.71 52.66 027.71 52.66 028.71 52.66 029.71 52.66 030.71 52.66 031.71 52.66 032.71 52.66 033.71 52.66 034.71 52.66 035.71 52.66 036.71 52.66 044.71 01.62 045.71 01.72 047.71 01.70 048.71 01.78 049.71 01.86 050.71 01.93 051.71 02.00 052.71 01.87 053.71 01.93 054.71 01.98 055.71 02.04 056.71 02.09 057.71 02.13 058.71 01.97 059.71 02.01 060.71 02.05 061.71 02.08 062.71 02.11 063.71 02.13 064.71 02.15 065.71 02.17 066.71 02.19 067.71 02.20 068.71 02.01 069.71 02.01 070.71 02.02 071.71 02.02 072.71 02.01 073.71 02.01 074.71 02.00 075.71 01.99 076.71 01.97 077.71 01.95 078.71 01.93 079.71 01.91 080.71 01.88 081.71 01.85
07 Dec 2008 022.91 52.64 023.91 52.64 024.91 52.64 025.91 52.64 026.91 52.64 027.91 52.64 028.91 52.64 029.91 52.64 030.91 52.64 031.91 52.64 032.91 52.64 033.91 52.64 034.91 52.64 035.91 52.64 036.91 52.64 037.91 52.64 038.91 52.64 051.91 01.66 054.91 01.69 055.91 01.75 056.91 01.81 057.91 01.87 058.91 01.73 059.91 01.78 060.91 01.82 061.91 01.87 062.91 01.91 063.91 01.94 064.91 01.98 065.91 02.01 066.91 02.03 067.91 02.06 068.91 01.88 069.91 01.89 070.91 01.91 071.91 01.92 072.91 01.93 073.91 01.93 074.91 01.93 075.91 01.93 076.91 01.93 077.91 01.92 078.91 01.91 079.91 01.90 080.91 01.88 081.91 01.86 082.91 01.84
08 Dec 2008 024.02 52.62 025.02 52.62 026.02 52.62 027.02 52.62 028.02 52.62 029.02 52.62 030.02 52.62 031.02 52.62 032.02 52.62 033.02 52.62 034.02 52.62 035.02 52.62 036.02 52.62 037.02 52.62 038.02 52.62 039.02 52.62 040.02 52.62 063.02 01.68 064.02 01.73 065.02 01.78 066.02 01.82 067.02 01.86 068.02 01.89 069.02 01.72 070.02 01.75 071.02 01.77 072.02 01.80 073.02 01.82 074.02 01.83 075.02 01.84 076.02 01.85 077.02 01.86 078.02 01.86 079.02 01.86 080.02 01.86 081.02 01.86 082.02 01.85 083.02 01.84 084.02 01.82
09 Dec 2008 025.05 52.60 026.05 52.60 027.05 52.60 028.05 52.60 029.05 52.60 030.05 52.60 031.05 52.60 032.05 52.60 033.05 52.60 034.05 52.60 035.05 52.60 036.05 52.60 037.05 52.60 038.05 52.60 039.05 52.60 040.05 52.60 041.05 52.60 042.05 52.60 067.05 01.66 072.05 01.66 073.05 01.69 074.05 01.71 075.05 01.74 076.05 01.76 077.05 01.77 078.05 01.79 079.05 01.80 080.05 01.81 081.05 01.81 082.05 01.81 083.05 01.81 084.05 01.81 085.05 01.80
10 Dec 2008 029.18 52.79 030.18 52.79 031.18 52.79 032.18 52.79 033.18 52.79 034.18 52.79 035.18 52.79 036.18 52.79 037.18 52.79 038.18 52.79 039.18 52.79 040.18 52.79 041.18 52.79 042.18 52.79 043.18 52.79 071.18 01.68 072.18 01.72 073.18 01.76 074.18 01.79 075.18 01.82 076.18 01.85 077.18 01.88 078.18 01.91 079.18 01.93 080.18 01.94 081.18 01.96 082.18 01.97
11 Dec 2008 030.07 52.80 031.07 52.80 032.07 52.80 033.07 52.80 034.07 52.80 035.07 52.80 036.07 52.80 037.07 52.80 038.07 52.80 039.07 52.80 040.07 52.80 041.07 52.80 042.07 52.80 043.07 52.80 044.07 52.80 074.07 01.67 075.07 01.71 076.07 01.75 077.07 01.79 078.07 01.82 079.07 01.85 080.07 01.88 081.07 01.90 082.07 01.92 083.07 01.94
12 Dec 2008 030.91 53.01 031.91 53.01 032.91 53.01 033.91 53.01 034.91 53.01 035.91 53.01 036.91 53.01 037.91 53.01 038.91 53.01 039.91 53.01 040.91 53.01 041.91 53.01 042.91 53.01 043.91 53.01 044.91 53.01 075.91 01.86 076.91 01.90 077.91 01.94 078.91 01.98 079.91 02.02 080.91 02.05 081.91 02.08 082.91 02.11 083.91 02.13
13 Dec 2008 034.07 53.23 035.07 53.23 036.07 53.23 037.07 53.23 038.07 53.23 039.07 53.23 040.07 53.23 041.07 53.23 042.07 53.23 043.07 53.23 044.07 53.23 045.07 53.23 046.07 53.23 074.07 01.89 075.07 01.94 076.07 02.00 077.07 02.05 078.07 02.10 079.07 02.15 080.07 02.19 081.07 02.23 082.07 02.27
14 Dec 2008 034.80 53.46 035.80 53.46 036.80 53.46 037.80 53.46 038.80 53.46 039.80 53.46 040.80 53.46 041.80 53.46 042.80 53.46 043.80 53.46 044.80 53.46 045.80 53.46 071.80 01.88 072.80 01.96 073.80 02.02 074.80 02.09 075.80 02.15 076.80 02.21 077.80 02.27 078.80 02.32 079.80 02.37 080.80 02.42 081.80 02.47 082.80 02.51
15 Dec 2008 035.49 53.70 036.49 53.70 037.49 53.70 038.49 53.70 039.49 53.70 040.49 53.70 041.49 53.70 042.49 53.70 043.49 53.70 044.49 53.70 045.49 53.70 046.49 53.70 069.49 01.88 070.49 01.96 071.49 02.04 072.49 02.12 073.49 02.19 074.49 02.27 075.49 02.33 076.49 02.40 077.49 02.46 078.49 02.52 079.49 02.58 080.49 02.64 081.49 02.69 082.49 02.74 083.49 02.79
16 Dec 2008 037.83 53.95 038.83 53.95 039.83 53.95 040.83 53.95 041.83 53.95 042.83 53.95 043.83 53.95 044.83 53.95 045.83 53.95 066.83 01.86 067.83 01.95 068.83 02.04 069.83 02.13 070.83 02.22 071.83 02.30 072.83 02.38 073.83 02.46 074.83 02.53 075.83 02.61 076.83 02.68 077.83 02.74 078.83 02.81 079.83 02.87 080.83 02.93 081.83 02.99 082.83 03.04
17 Dec 2008 038.44 54.62 039.44 54.62 040.44 54.62 041.44 54.62 042.44 54.62 043.44 54.62 044.44 54.62 045.44 54.62 061.44 01.96 062.44 02.07 063.44 02.18 064.44 02.29 065.44 02.39 066.44 02.49 067.44 02.59 068.44 02.68 069.44 02.78 070.44 02.87 071.44 02.95 072.44 03.04 073.44 03.12 082.44 03.75 083.44 03.80
18 Dec 2008 039.02 55.09 040.02 55.09 041.02 55.09 042.02 55.09 043.02 55.09 044.02 55.09 045.02 55.09 059.02 02.20 060.02 02.32 061.02 02.44 062.02 02.55 063.02 02.66 064.02 02.77 065.02 02.87 066.02 02.98 067.02 03.08 068.02 03.18 069.02 03.27 070.02 03.36 071.02 03.46 072.02 03.54 073.02 03.63 074.02 03.71 075.02 03.80 076.02 03.87 077.02 03.95 078.02 04.02 079.02 04.10 080.02 04.17 081.02 04.23 082.02 04.30 083.02 04.36 084.02 04.42
19 Dec 2008 040.79 55.78 041.79 55.78 042.79 55.78 043.79 55.78 054.79 02.46 055.79 02.59 056.79 02.72 057.79 02.84 058.79 02.96 059.79 03.08 060.79 03.19 061.79 03.31 062.79 03.42 063.79 03.53 064.79 03.64 065.79 03.74 066.79 03.84 067.79 03.94 068.79 04.04 069.79 04.14 070.79 04.23 071.79 04.32 072.79 04.41 073.79 04.50 074.79 04.58 075.79 04.66 076.79 04.74 077.79 04.82 078.79 04.89 079.79 04.97 080.79 05.04 081.79 05.10 082.79 05.17 083.79 05.23
20 Dec 2008 041.31 56.05 053.31 02.70 054.31 02.83 055.31 02.96 064.31 04.01 065.31 04.12 066.31 04.22 067.31 04.32 068.31 04.42 069.31 04.52 070.31 04.62 071.31 04.71 072.31 04.80 073.31 04.89 074.31 04.98 075.31 05.06 076.31 05.14 077.31 05.22 078.31 05.30 079.31 05.38 080.31 05.65 081.31 05.72 082.31 05.79 083.31 05.86 084.31 05.92
21 Dec 2008 049.81 02.58 050.81 02.72 051.81 02.85 052.81 02.98 053.81 03.11 054.81 03.24 055.81 03.36 056.81 03.49 057.81 03.61 058.81 03.73 059.81 03.85 060.81 03.96 061.81 04.07 062.81 04.19 063.81 04.29 064.81 04.40 065.81 04.51 066.81 04.61 067.81 04.71 068.81 04.81 069.81 04.91 070.81 05.00 071.81 05.09 072.81 05.18 073.81 05.27 074.81 05.36 075.81 05.64 076.81 05.72 077.81 05.80 078.81 05.88 079.81 05.96 080.81 06.03 081.81 06.10 082.81 06.17 083.81 06.24 084.81 06.30
22 Dec 2008 047.19 02.84 048.19 02.98 049.19 03.11 050.19 03.25 051.19 03.38 052.19 03.51 053.19 03.64 054.19 03.77 055.19 03.89 056.19 04.01 057.19 04.13 058.19 04.25 059.19 04.37 060.19 04.49 061.19 04.60 062.19 04.71 063.19 04.82 064.19 04.93 065.19 05.03 066.19 05.13 067.19 05.24 068.19 05.34 069.19 05.43 070.19 05.53 071.19 05.82 072.19 05.91 073.19 06.00 074.19 06.09 075.19 06.18 076.19 06.26 077.19 06.34 078.19 06.42 079.19 06.50 080.19 06.57 081.19 06.84 082.19 06.91 083.19 06.98 084.19 07.05
23 Dec 2008 044.64 02.65 045.64 03.01 046.64 03.17 047.64 03.35 048.64 03.49 049.64 03.62 050.64 03.75 051.64 03.88 052.64 04.01 053.64 04.13 054.64 04.26 055.64 04.38 056.64 04.50 057.64 04.61 058.64 04.73 059.64 04.84 060.64 04.96 061.64 05.07 062.64 05.17 063.64 05.28 064.64 05.39 065.64 05.69 066.64 05.79 067.64 05.89 068.64 05.98 069.64 06.08 070.64 06.17 071.64 06.26 072.64 06.35 073.64 06.44 074.64 06.53 075.64 06.61 076.64 06.89 077.64 06.97 078.64 07.05 079.64 07.12 080.64 07.19 081.64 07.26 082.64 07.33 083.64 07.40 084.64 07.66
24 Dec 2008 044.08 03.44 045.08 03.58 046.08 03.80 047.08 03.93 048.08 04.07 049.08 04.20 050.08 04.32 051.08 04.45 052.08 04.57 053.08 04.70 054.08 04.82 055.08 04.94 056.08 05.05 057.08 05.17 058.08 05.28 059.08 05.40 060.08 05.51 061.08 05.81 062.08 05.92 063.08 06.03 064.08 06.13 065.08 06.23 066.08 06.33 067.08 06.43 068.08 06.52 069.08 06.62 070.08 06.71 071.08 06.80 072.08 07.09 073.08 07.17 074.08 07.26 075.08 07.34 076.08 07.42 077.08 07.50 078.08 07.57 079.08 07.65 080.08 07.92 081.08 07.99 082.08 08.05 083.08 08.12 084.08 08.18 085.08 08.44
25 Dec 2008 045.08 04.22 046.08 04.35 047.08 04.48 048.08 04.61 049.08 04.73 050.08 04.86 051.08 04.98 052.08 05.10 053.08 05.22 054.08 05.34 055.08 05.45 056.08 05.76 057.08 05.88 058.08 05.99 059.08 06.09 060.08 06.20 061.08 06.31 062.08 06.41 063.08 06.51 064.08 06.61 065.08 06.71 066.08 06.80 067.08 06.89 068.08 07.19 069.08 07.28 070.08 07.36 071.08 07.45 072.08 07.53 073.08 07.62 074.08 07.70 075.08 07.98 076.08 08.05 077.08 08.13 078.08 08.20 079.08 08.27 080.08 08.34 081.08 08.60 082.08 08.66 083.08 08.73 084.08 08.78 085.08 08.84
26 Dec 2008 045.48 04.82 046.48 04.94 047.48 05.06 048.48 05.19 049.48 05.31 050.48 05.42 051.48 05.74 052.48 05.85 053.48 05.97 054.48 06.08 055.48 06.19 056.48 06.30 057.48 06.40 058.48 06.51 059.48 06.61 060.48 06.71 061.48 06.81 062.48 06.90 063.48 07.20 064.48 07.29 065.48 07.38 066.48 07.47 067.48 07.56 068.48 07.65 069.48 07.73 070.48 08.01 071.48 08.09 072.48 08.17 073.48 08.25 074.48 08.32 075.48 08.39 076.48 08.66 077.48 08.73 078.48 08.80 079.48 08.86 080.48 08.92 081.48 09.18 082.48 09.24 083.48 09.29 084.48 09.34 085.48 09.59
27 Dec 2008 045.87 05.54 046.87 05.66 047.87 05.98 048.87 06.09 049.87 06.20 050.87 06.32 051.87 06.43 052.87 06.53 053.87 06.64 054.87 06.74 055.87 06.85 056.87 06.95 057.87 07.05 058.87 07.34 059.87 07.44 060.87 07.53 061.87 07.62 062.87 07.71 063.87 07.80 064.87 07.89 065.87 07.97 066.87 08.25 067.87 08.33 068.87 08.41 069.87 08.49 070.87 08.56 071.87 08.63 072.87 08.90 073.87 08.97 074.87 09.04 075.87 09.10 076.87 09.16 077.87 09.42 078.87 09.48 079.87 09.53 080.87 09.58 081.87 09.83 082.87 09.88 083.87 09.92 084.87 10.16 085.87 10.20
28 Dec 2008 046.43 06.06 047.43 06.17 048.43 06.28 049.43 06.39 050.43 06.49 051.43 06.60 052.43 06.70 053.43 06.80 054.43 06.89 055.43 07.19 056.43 07.28 057.43 07.38 058.43 07.47 059.43 07.55 060.43 07.64 061.43 07.72 062.43 07.81 063.43 08.09 064.43 08.17 065.43 08.24 066.43 08.32 067.43 08.39 068.43 08.66 069.43 08.73 070.43 08.79 071.43 08.86 072.43 08.92 073.43 09.18 074.43 09.23 075.43 09.29 076.43 09.34 077.43 09.59 078.43 09.63 079.43 09.68 080.43 09.72 081.43 09.96 082.43 09.99 083.43 10.02 084.43 10.25 085.43 10.27