;;File created using SAA zone 5 20 Jul 2007 249.29 53.48 250.29 53.48 251.29 53.48 252.29 53.48 253.29 53.48 254.29 53.48 255.29 53.48 256.29 53.48 257.29 53.48 258.29 53.48 259.29 53.48 21 Jul 2007 249.38 53.49 250.38 53.49 251.38 53.49 252.38 53.49 253.38 53.49 254.38 53.49 255.38 53.49 256.38 53.49 257.38 53.49 258.38 53.49 259.38 53.49 22 Jul 2007 249.48 53.49 250.48 53.49 251.48 53.49 252.48 53.49 253.48 53.49 254.48 53.49 255.48 53.49 256.48 53.49 257.48 53.49 258.48 53.49 259.48 53.49 23 Jul 2007 249.57 53.49 250.57 53.49 251.57 53.49 252.57 53.49 253.57 53.49 254.57 53.49 255.57 53.49 256.57 53.49 257.57 53.49 258.57 53.49 259.57 53.49 24 Jul 2007 249.66 53.48 250.66 53.48 251.66 53.48 252.66 53.48 253.66 53.48 254.66 53.48 255.66 53.48 256.66 53.48 257.66 53.48 258.66 53.48 259.66 53.48 25 Jul 2007 249.75 53.47 250.75 53.47 251.75 53.47 252.75 53.47 253.75 53.47 254.75 53.47 255.75 53.47 256.75 53.47 257.75 53.47 258.75 53.47 259.75 53.47 26 Jul 2007 249.84 53.45 250.84 53.45 251.84 53.45 252.84 53.45 253.84 53.45 254.84 53.45 255.84 53.45 256.84 53.45 257.84 53.45 258.84 53.45 259.84 53.45 27 Jul 2007 249.93 53.44 250.93 53.44 251.93 53.44 252.93 53.44 253.93 53.44 254.93 53.44 255.93 53.44 256.93 53.44 257.93 53.44 258.93 53.44 259.93 53.44 28 Jul 2007 250.01 53.42 251.01 53.42 252.01 53.42 253.01 53.42 254.01 53.42 255.01 53.42 256.01 53.42 257.01 53.42 258.01 53.42 259.01 53.42 260.01 53.42 29 Jul 2007 250.10 53.41 251.10 53.41 252.10 53.41 253.10 53.41 254.10 53.41 255.10 53.41 256.10 53.41 257.10 53.41 258.10 53.41 259.10 53.41 260.10 53.41 30 Jul 2007 250.18 53.40 251.18 53.40 252.18 53.40 253.18 53.40 254.18 53.40 255.18 53.40 256.18 53.40 257.18 53.40 258.18 53.40 259.18 53.40 260.18 53.40 31 Jul 2007 250.26 53.19 251.26 53.19 252.26 53.19 253.26 53.19 254.26 53.19 255.26 53.19 256.26 53.19 257.26 53.19 258.26 53.19 259.26 53.19 260.26 53.19 01 Aug 2007 250.35 53.40 251.35 53.40 252.35 53.40 253.35 53.40 254.35 53.40 255.35 53.40 256.35 53.40 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40 02 Aug 2007 250.43 53.41 251.43 53.41 252.43 53.41 253.43 53.41 254.43 53.41 255.43 53.41 256.43 53.41 257.43 53.41 258.43 53.41 259.43 53.41 260.43 53.41 03 Aug 2007 250.51 53.43 251.51 53.43 252.51 53.43 253.51 53.43 254.51 53.43 255.51 53.43 256.51 53.43 257.51 53.43 258.51 53.43 259.51 53.43 260.51 53.43 04 Aug 2007 250.59 53.46 251.59 53.46 252.59 53.46 253.59 53.46 254.59 53.46 255.59 53.46 256.59 53.46 257.59 53.46 258.59 53.46 259.59 53.46 260.59 53.46 05 Aug 2007 250.67 53.51 251.67 53.51 252.67 53.51 253.67 53.51 254.67 53.51 255.67 53.51 256.67 53.51 257.67 53.51 258.67 53.51 259.67 53.51 260.67 53.51 06 Aug 2007 250.74 53.56 251.74 53.56 252.74 53.56 253.74 53.56 254.74 53.56 255.74 53.56 256.74 53.56 257.74 53.56 258.74 53.56 259.74 53.56 260.74 53.56 07 Aug 2007 250.82 53.63 251.82 53.63 252.82 53.63 253.82 53.63 254.82 53.63 255.82 53.63 256.82 53.63 257.82 53.63 258.82 53.63 259.82 53.63 260.82 53.63 08 Aug 2007 250.90 53.71 251.90 53.71 252.90 53.71 253.90 53.71 254.90 53.71 255.90 53.71 256.90 53.71 257.90 53.71 258.90 53.71 259.90 53.71 260.90 53.71 09 Aug 2007 250.98 54.00 251.98 54.00 252.98 54.00 253.98 54.00 254.98 54.00 255.98 54.00 256.98 54.00 257.98 54.00 258.98 54.00 259.98 54.00 260.98 54.00 10 Aug 2007 251.05 54.11 252.05 54.11 253.05 54.11 254.05 54.11 255.05 54.11 256.05 54.11 257.05 54.11 258.05 54.11 259.05 54.11 260.05 54.11 261.05 54.11 11 Aug 2007 251.13 54.23 252.13 54.23 253.13 54.23 254.13 54.23 255.13 54.23 256.13 54.23 257.13 54.23 258.13 54.23 259.13 54.23 260.13 54.23 261.13 54.23 12 Aug 2007 251.20 53.35 252.20 53.53 253.20 53.78 254.20 53.94 255.20 54.24 256.20 54.48 257.20 54.56 258.20 54.56 259.20 54.56 260.20 54.56 261.20 54.56 13 Aug 2007 251.28 53.05 252.28 53.17 253.28 53.41 254.28 53.57 255.28 53.67 256.28 53.93 257.28 54.15 258.28 54.34 259.28 54.50 260.28 54.64 261.28 54.68 14 Aug 2007 251.35 53.11 252.35 53.12 253.35 53.27 254.35 53.38 255.35 53.64 256.35 53.87 257.35 53.87 258.35 54.05 259.35 54.40 260.35 54.53 261.35 54.65 15 Aug 2007 251.43 53.32 252.43 53.42 253.43 53.49 254.43 53.72 255.43 53.93 256.43 53.92 257.43 54.08 258.43 54.23 259.43 54.55 260.43 54.66 261.43 54.96 16 Aug 2007 251.50 53.84 252.50 53.86 253.50 54.05 254.50 54.23 255.50 54.38 256.50 54.52 257.50 54.64 258.50 54.75 259.50 54.85 260.50 55.14 261.50 55.21 17 Aug 2007 251.58 54.35 252.58 54.50 253.58 54.64 254.58 54.76 255.58 54.87 256.58 55.17 257.58 55.25 258.58 55.33 259.58 55.48 260.58 55.48 261.58 55.48 18 Aug 2007 251.65 55.17 252.65 55.26 253.65 55.35 254.65 55.51 255.65 55.51 256.65 55.51 257.65 55.51 258.65 55.51 259.65 55.51 260.65 55.51 261.65 55.51 19 Aug 2007 251.73 55.50 252.73 55.50 253.73 55.50 254.73 55.50 255.73 55.50 256.73 55.50 257.73 55.50 258.73 55.50 259.73 55.50 260.73 55.50 261.73 55.50 20 Aug 2007 241.80 55.26 242.80 55.26 243.80 55.26 244.80 55.26 245.80 55.26 246.80 55.26 247.80 55.26 248.80 55.26 249.80 55.26 250.80 55.26 251.80 55.26 252.80 55.26 253.80 55.26 254.80 55.26 255.80 55.26 256.80 55.26 257.80 55.26 258.80 55.26 259.80 55.26 260.80 55.26 261.80 55.26 262.80 55.26 263.80 55.26 264.80 55.26 265.80 55.26 266.80 55.26 267.80 55.26 268.80 55.26 269.80 55.26 270.80 55.26 271.80 55.26 21 Aug 2007 241.88 55.19 242.88 55.19 243.88 55.19 244.88 55.19 245.88 55.19 246.88 55.19 247.88 55.19 248.88 55.19 249.88 55.19 250.88 55.19 251.88 55.19 252.88 55.19 253.88 55.19 254.88 55.19 255.88 55.19 256.88 55.19 257.88 55.19 258.88 55.19 259.88 55.19 260.88 55.19 261.88 55.19 262.88 55.19 263.88 55.19 264.88 55.19 265.88 55.19 266.88 55.19 267.88 55.19 268.88 55.19 269.88 55.19 270.88 55.19 22 Aug 2007 241.95 55.09 242.95 55.09 243.95 55.09 244.95 55.09 245.95 55.09 246.95 55.09 247.95 55.09 248.95 55.09 249.95 55.09 250.95 55.09 251.95 55.09 252.95 55.09 253.95 55.09 254.95 55.09 255.95 55.09 256.95 55.09 257.95 55.09 258.95 55.09 259.95 55.09 260.95 55.09 261.95 55.09 262.95 55.09 263.95 55.09 264.95 55.09 265.95 55.09 266.95 55.09 267.95 55.09 268.95 55.09 269.95 55.09 270.95 55.09 271.95 55.09 23 Aug 2007 242.02 54.97 243.02 54.97 244.02 54.97 245.02 54.97 246.02 54.97 247.02 54.97 248.02 54.97 249.02 54.97 250.02 54.97 251.02 54.97 252.02 54.97 253.02 54.97 254.02 54.97 255.02 54.97 256.02 54.97 257.02 54.97 258.02 54.97 259.02 54.97 260.02 54.97 261.02 54.97 262.02 54.97 263.02 54.97 264.02 54.97 265.02 54.97 266.02 54.97 267.02 54.97 268.02 54.97 269.02 54.97 270.02 54.97 271.02 54.97 272.02 54.97 24 Aug 2007 242.10 54.65 243.10 54.65 244.10 54.65 245.10 54.65 246.10 54.65 247.10 54.65 248.10 54.65 249.10 54.65 250.10 54.65 251.10 54.65 252.10 54.65 253.10 54.65 254.10 54.65 255.10 54.65 256.10 54.65 257.10 54.65 258.10 54.65 259.10 54.65 260.10 54.65 261.10 54.65 262.10 54.65 263.10 54.65 264.10 54.65 265.10 54.65 266.10 54.65 267.10 54.65 268.10 54.65 269.10 54.65 270.10 54.65 271.10 54.65 272.10 54.65 25 Aug 2007 242.17 54.52 243.17 54.52 244.17 54.52 245.17 54.52 246.17 54.52 247.17 54.52 248.17 54.52 249.17 54.52 250.17 54.52 251.17 54.52 252.17 54.52 253.17 54.52 254.17 54.52 255.17 54.52 256.17 54.52 257.17 54.52 258.17 54.52 259.17 54.52 260.17 54.52 261.17 54.52 262.17 54.52 263.17 54.52 264.17 54.52 265.17 54.52 266.17 54.52 267.17 54.52 268.17 54.52 269.17 54.52 270.17 54.52 271.17 54.52 272.17 54.52 26 Aug 2007 242.25 54.20 243.25 54.20 244.25 54.20 245.25 54.20 246.25 54.20 247.25 54.20 248.25 54.20 249.25 54.20 250.25 54.20 251.25 54.20 252.25 54.20 253.25 54.20 254.25 54.20 255.25 54.20 256.25 54.20 257.25 54.20 258.25 54.20 259.25 54.20 260.25 54.20 261.25 54.20 262.25 54.20 263.25 54.20 264.25 54.20 265.25 54.20 266.25 54.20 267.25 54.20 268.25 54.20 269.25 54.20 270.25 54.20 271.25 54.20 272.25 54.20 27 Aug 2007 242.32 54.09 243.32 54.09 244.32 54.09 245.32 54.09 246.32 54.09 247.32 54.09 248.32 54.09 249.32 54.09 250.32 54.09 251.32 54.09 252.32 54.09 253.32 54.09 254.32 54.09 255.32 54.09 256.32 54.09 257.32 54.09 258.32 54.09 259.32 54.09 260.32 54.09 261.32 54.09 262.32 54.09 263.32 54.09 264.32 54.09 265.32 54.09 266.32 54.09 267.32 54.09 268.32 54.09 269.32 54.09 270.32 54.09 271.32 54.09 272.32 54.09 28 Aug 2007 242.40 53.98 243.40 53.98 244.40 53.98 245.40 53.98 246.40 53.98 247.40 53.98 248.40 53.98 249.40 53.98 250.40 53.98 251.40 53.98 252.40 53.98 253.40 53.98 254.40 53.98 255.40 53.98 256.40 53.98 257.40 53.98 258.40 53.98 259.40 53.98 260.40 53.98 261.40 53.98 262.40 53.98 263.40 53.98 264.40 53.98 265.40 53.98 266.40 53.98 267.40 53.98 268.40 53.98 269.40 53.98 270.40 53.98 271.40 53.98 272.40 53.98 29 Aug 2007 242.48 53.69 243.48 53.69 244.48 53.69 245.48 53.69 246.48 53.69 247.48 53.69 248.48 53.69 249.48 53.69 250.48 53.69 251.48 53.69 252.48 53.69 253.48 53.69 254.48 53.69 255.48 53.69 256.48 53.69 257.48 53.69 258.48 53.69 259.48 53.69 260.48 53.69 261.48 53.69 262.48 53.69 263.48 53.69 264.48 53.69 265.48 53.69 266.48 53.69 267.48 53.69 268.48 53.69 269.48 53.69 270.48 53.69 271.48 53.69 272.48 53.69 30 Aug 2007 242.55 53.61 243.55 53.61 244.55 53.61 245.55 53.61 246.55 53.61 247.55 53.61 248.55 53.61 249.55 53.61 250.55 53.61 251.55 53.61 252.55 53.61 253.55 53.61 254.55 53.61 255.55 53.61 256.55 53.61 257.55 53.61 258.55 53.61 259.55 53.61 260.55 53.61 261.55 53.61 262.55 53.61 263.55 53.61 264.55 53.61 265.55 53.61 266.55 53.61 267.55 53.61 268.55 53.61 269.55 53.61 270.55 53.61 271.55 53.61 272.55 53.61 31 Aug 2007 242.38 53.55 243.38 53.55 244.38 53.55 245.38 53.55 246.38 53.55 247.38 53.55 248.38 53.55 249.38 53.55 250.38 53.55 251.38 53.55 252.38 53.55 253.38 53.55 254.38 53.55 255.38 53.55 256.38 53.55 257.38 53.55 258.38 53.55 259.38 53.55 260.38 53.55 261.38 53.55 262.38 53.55 263.38 53.55 264.38 53.55 265.38 53.55 266.38 53.55 267.38 53.55 268.38 53.55 269.38 53.55 270.38 53.55 271.38 53.55 272.38 53.55 273.38 53.55 274.38 53.55 275.38 53.55 276.38 53.55 277.38 53.55 278.38 53.55 279.38 53.55 280.38 53.55 01 Sep 2007 242.41 53.49 243.41 53.49 244.41 53.49 245.41 53.49 246.41 53.49 247.41 53.49 248.41 53.49 249.41 53.49 250.41 53.49 251.41 53.49 252.41 53.49 253.41 53.49 254.41 53.49 255.41 53.49 256.41 53.49 257.41 53.49 258.41 53.49 259.41 53.49 260.41 53.49 261.41 53.49 262.41 53.49 263.41 53.49 264.41 53.49 265.41 53.49 266.41 53.49 267.41 53.49 268.41 53.49 269.41 53.49 270.41 53.49 271.41 53.49 272.41 53.49 273.41 53.49 274.41 53.49 275.41 53.49 276.41 53.49 277.41 53.49 278.41 53.49 279.41 53.49 280.41 53.49 02 Sep 2007 242.43 53.45 243.43 53.45 244.43 53.45 245.43 53.45 246.43 53.45 247.43 53.45 248.43 53.45 249.43 53.45 250.43 53.45 251.43 53.45 252.43 53.45 253.43 53.45 254.43 53.45 255.43 53.45 256.43 53.45 257.43 53.45 258.43 53.45 259.43 53.45 260.43 53.45 261.43 53.45 262.43 53.45 263.43 53.45 264.43 53.45 265.43 53.45 266.43 53.45 267.43 53.45 268.43 53.45 269.43 53.45 270.43 53.45 271.43 53.45 272.43 53.45 273.43 53.45 274.43 53.45 275.43 53.45 276.43 53.45 277.43 53.45 278.43 53.45 279.43 53.45 280.43 53.45 03 Sep 2007 242.44 53.42 243.44 53.42 244.44 53.42 245.44 53.42 246.44 53.42 247.44 53.42 248.44 53.42 249.44 53.42 250.44 53.42 251.44 53.42 252.44 53.42 253.44 53.42 254.44 53.42 255.44 53.42 256.44 53.42 257.44 53.42 258.44 53.42 259.44 53.42 260.44 53.42 261.44 53.42 262.44 53.42 263.44 53.42 264.44 53.42 265.44 53.42 266.44 53.42 267.44 53.42 268.44 53.42 269.44 53.42 270.44 53.42 271.44 53.42 272.44 53.42 273.44 53.42 274.44 53.42 275.44 53.42 276.44 53.42 277.44 53.42 278.44 53.42 279.44 53.42 280.44 53.42 04 Sep 2007 242.44 53.41 243.44 53.41 244.44 53.41 245.44 53.41 246.44 53.41 247.44 53.41 248.44 53.41 249.44 53.41 250.44 53.41 251.44 53.41 252.44 53.41 253.44 53.41 254.44 53.41 255.44 53.41 256.44 53.41 257.44 53.41 258.44 53.41 259.44 53.41 260.44 53.41 261.44 53.41 262.44 53.41 263.44 53.41 264.44 53.41 265.44 53.41 266.44 53.41 267.44 53.41 268.44 53.41 269.44 53.41 270.44 53.41 271.44 53.41 272.44 53.41 273.44 53.41 274.44 53.41 275.44 53.41 276.44 53.41 277.44 53.41 278.44 53.41 279.44 53.41 280.44 53.41 05 Sep 2007 242.44 53.40 243.44 53.40 244.44 53.40 245.44 53.40 246.44 53.40 247.44 53.40 248.44 53.40 249.44 53.40 250.44 53.40 251.44 53.40 252.44 53.40 253.44 53.40 254.44 53.40 255.44 53.40 256.44 53.40 257.44 53.40 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40 265.44 53.40 266.44 53.40 267.44 53.40 268.44 53.40 269.44 53.40 270.44 53.40 271.44 53.40 272.44 53.40 273.44 53.40 274.44 53.40 275.44 53.40 276.44 53.40 277.44 53.40 278.44 53.40 279.44 53.40 280.44 53.40 06 Sep 2007 242.42 53.19 243.42 53.19 244.42 53.19 245.42 53.19 246.42 53.19 247.42 53.19 248.42 53.19 249.42 53.19 250.42 53.19 251.42 53.19 252.42 53.19 253.42 53.19 254.42 53.19 255.42 53.19 256.42 53.19 257.42 53.19 258.42 53.19 259.42 53.19 260.42 53.19 261.42 53.19 262.42 53.19 263.42 53.19 264.42 53.19 265.42 53.19 266.42 53.19 267.42 53.19 268.42 53.19 269.42 53.19 270.42 53.19 271.42 53.19 272.42 53.19 273.42 53.19 274.42 53.19 275.42 53.19 276.42 53.19 277.42 53.19 278.42 53.19 279.42 53.19 280.42 53.19 281.42 53.19 07 Sep 2007 242.40 53.40 243.40 53.40 244.40 53.40 245.40 53.40 246.40 53.40 247.40 53.40 248.40 53.40 249.40 53.40 250.40 53.40 251.40 53.40 252.40 53.40 253.40 53.40 254.40 53.40 255.40 53.40 256.40 53.40 257.40 53.40 258.40 53.40 259.40 53.40 260.40 53.40 261.40 53.40 262.40 53.40 263.40 53.40 264.40 53.40 265.40 53.40 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 08 Sep 2007 242.36 53.41 243.36 53.41 244.36 53.41 245.36 53.41 246.36 53.41 247.36 53.41 248.36 53.41 249.36 53.41 250.36 53.41 251.36 53.41 252.36 53.41 253.36 53.41 254.36 53.41 255.36 53.41 256.36 53.41 257.36 53.41 258.36 53.41 259.36 53.41 260.36 53.41 261.36 53.41 262.36 53.41 263.36 53.41 264.36 53.41 265.36 53.41 266.36 53.41 267.36 53.41 268.36 53.41 269.36 53.41 270.36 53.41 271.36 53.41 272.36 53.41 273.36 53.41 274.36 53.41 275.36 53.41 276.36 53.41 277.36 53.41 278.36 53.41 279.36 53.41 280.36 53.41 281.36 53.41 09 Sep 2007 242.34 53.42 243.34 53.42 244.34 53.42 245.34 53.42 246.34 53.42 247.34 53.42 248.34 53.42 249.34 53.42 250.34 53.42 251.34 53.42 252.34 53.42 253.34 53.42 254.34 53.42 255.34 53.42 256.34 53.42 257.34 53.42 258.34 53.42 259.34 53.42 260.34 53.42 261.34 53.42 262.34 53.42 263.34 53.42 264.34 53.42 265.34 53.42 266.34 53.42 267.34 53.42 268.34 53.42 269.34 53.42 270.34 53.42 271.34 53.42 272.34 53.42 273.34 53.42 274.34 53.42 275.34 53.42 276.34 53.42 277.34 53.42 278.34 53.42 279.34 53.42 280.34 53.42 281.34 53.42 282.34 53.42 10 Sep 2007 242.27 53.44 243.27 53.44 244.27 53.44 245.27 53.44 246.27 53.44 247.27 53.44 248.27 53.44 249.27 53.44 250.27 53.44 251.27 53.44 252.27 53.44 253.27 53.44 254.27 53.44 255.27 53.44 256.27 53.44 257.27 53.44 258.27 53.44 259.27 53.44 260.27 53.44 261.27 53.44 262.27 53.44 263.27 53.44 264.27 53.44 265.27 53.44 266.27 53.44 267.27 53.44 268.27 53.44 269.27 53.44 270.27 53.44 271.27 53.44 272.27 53.44 273.27 53.44 274.27 53.44 275.27 53.44 276.27 53.44 277.27 53.44 278.27 53.44 279.27 53.44 280.27 53.44 281.27 53.44 282.27 53.44 11 Sep 2007 242.20 53.46 243.20 53.46 244.20 53.46 245.20 53.46 246.20 53.46 247.20 53.46 248.20 53.46 249.20 53.46 250.20 53.46 251.20 53.46 252.20 53.46 253.20 53.46 254.20 53.46 255.20 53.46 256.20 53.46 257.20 53.46 258.20 53.46 259.20 53.46 260.20 53.46 261.20 53.46 262.20 53.46 263.20 53.46 264.20 53.46 265.20 53.46 266.20 53.46 267.20 53.46 268.20 53.46 269.20 53.46 270.20 53.46 271.20 53.46 272.20 53.46 273.20 53.46 274.20 53.46 275.20 53.46 276.20 53.46 277.20 53.46 278.20 53.46 279.20 53.46 280.20 53.46 281.20 53.46 282.20 53.46 12 Sep 2007 242.12 53.47 243.12 53.47 244.12 53.47 245.12 53.47 246.12 53.47 247.12 53.47 248.12 53.47 249.12 53.47 250.12 53.47 251.12 53.47 252.12 53.47 253.12 53.47 254.12 53.47 255.12 53.47 256.12 53.47 257.12 53.47 258.12 53.47 259.12 53.47 260.12 53.47 261.12 53.47 262.12 53.47 263.12 53.47 264.12 53.47 265.12 53.47 266.12 53.47 267.12 53.47 268.12 53.47 269.12 53.47 270.12 53.47 271.12 53.47 272.12 53.47 273.12 53.47 274.12 53.47 275.12 53.47 276.12 53.47 277.12 53.47 278.12 53.47 279.12 53.47 280.12 53.47 281.12 53.47 282.12 53.47 283.12 53.47 284.12 53.47 13 Sep 2007 242.01 53.48 243.01 53.48 244.01 53.48 245.01 53.48 246.01 53.48 247.01 53.48 248.01 53.48 249.01 53.48 250.01 53.48 251.01 53.48 252.01 53.48 253.01 53.48 254.01 53.48 255.01 53.48 256.01 53.48 257.01 53.48 258.01 53.48 259.01 53.48 260.01 53.48 261.01 53.48 262.01 53.48 263.01 53.48 264.01 53.48 265.01 53.48 266.01 53.48 267.01 53.48 268.01 53.48 269.01 53.48 270.01 53.48 271.01 53.48 272.01 53.48 273.01 53.48 274.01 53.48 275.01 53.48 276.01 53.48 277.01 53.48 278.01 53.48 279.01 53.48 280.01 53.48 281.01 53.48 282.01 53.48 283.01 53.48 284.01 53.48 14 Sep 2007 241.90 53.49 242.90 53.49 243.90 53.49 244.90 53.49 245.90 53.49 246.90 53.49 247.90 53.49 248.90 53.49 249.90 53.49 250.90 53.49 251.90 53.49 252.90 53.49 253.90 53.49 254.90 53.49 255.90 53.49 256.90 53.49 257.90 53.49 258.90 53.49 259.90 53.49 260.90 53.49 261.90 53.49 262.90 53.49 263.90 53.49 264.90 53.49 265.90 53.49 266.90 53.49 267.90 53.49 268.90 53.49 269.90 53.49 270.90 53.49 271.90 53.49 272.90 53.49 273.90 53.49 274.90 53.49 275.90 53.49 276.90 53.49 277.90 53.49 278.90 53.49 279.90 53.49 280.90 53.49 281.90 53.49 282.90 53.49 283.90 53.49 15 Sep 2007 241.77 53.49 242.77 53.49 243.77 53.49 244.77 53.49 245.77 53.49 246.77 53.49 247.77 53.49 248.77 53.49 249.77 53.49 250.77 53.49 251.77 53.49 252.77 53.49 253.77 53.49 254.77 53.49 255.77 53.49 256.77 53.49 257.77 53.49 258.77 53.49 259.77 53.49 260.77 53.49 261.77 53.49 262.77 53.49 263.77 53.49 264.77 53.49 265.77 53.49 266.77 53.49 267.77 53.49 268.77 53.49 269.77 53.49 270.77 53.49 271.77 53.49 272.77 53.49 273.77 53.49 274.77 53.49 275.77 53.49 276.77 53.49 277.77 53.49 278.77 53.49 279.77 53.49 280.77 53.49 281.77 53.49 282.77 53.49 16 Sep 2007 241.61 53.49 242.61 53.49 243.61 53.49 244.61 53.49 245.61 53.49 246.61 53.49 247.61 53.49 248.61 53.49 249.61 53.49 250.61 53.49 251.61 53.49 252.61 53.49 253.61 53.49 254.61 53.49 255.61 53.49 256.61 53.49 257.61 53.49 258.61 53.49 259.61 53.49 260.61 53.49 261.61 53.49 262.61 53.49 263.61 53.49 264.61 53.49 265.61 53.49 266.61 53.49 267.61 53.49 268.61 53.49 269.61 53.49 270.61 53.49 271.61 53.49 272.61 53.49 273.61 53.49 274.61 53.49 275.61 53.49 276.61 53.49 277.61 53.49 278.61 53.49 279.61 53.49 280.61 53.49 281.61 53.49 282.61 53.49 283.61 53.49 17 Sep 2007 241.42 53.48 242.42 53.48 243.42 53.48 244.42 53.48 245.42 53.48 246.42 53.48 247.42 53.48 248.42 53.48 249.42 53.48 250.42 53.48 251.42 53.48 252.42 53.48 253.42 53.48 254.42 53.48 255.42 53.48 256.42 53.48 257.42 53.48 258.42 53.48 259.42 53.48 260.42 53.48 261.42 53.48 262.42 53.48 263.42 53.48 264.42 53.48 265.42 53.48 266.42 53.48 267.42 53.48 268.42 53.48 269.42 53.48 270.42 53.48 271.42 53.48 272.42 53.48 273.42 53.48 274.42 53.48 275.42 53.48 276.42 53.48 277.42 53.48 278.42 53.48 279.42 53.48 280.42 53.48 281.42 53.48 282.42 53.48 283.42 53.48 18 Sep 2007 241.22 53.47 242.22 53.47 243.22 53.47 244.22 53.47 245.22 53.47 246.22 53.47 247.22 53.47 248.22 53.47 249.22 53.47 250.22 53.47 251.22 53.47 252.22 53.47 253.22 53.47 254.22 53.47 255.22 53.47 256.22 53.47 257.22 53.47 258.22 53.47 259.22 53.47 260.22 53.47 261.22 53.47 262.22 53.47 263.22 53.47 264.22 53.47 265.22 53.47 266.22 53.47 267.22 53.47 268.22 53.47 269.22 53.47 270.22 53.47 271.22 53.47 272.22 53.47 273.22 53.47 274.22 53.47 275.22 53.47 276.22 53.47 277.22 53.47 278.22 53.47 279.22 53.47 280.22 53.47 281.22 53.47 282.22 53.47 19 Sep 2007 240.88 53.46 241.88 53.46 242.88 53.46 243.88 53.46 244.88 53.46 245.88 53.46 246.88 53.46 247.88 53.46 248.88 53.46 249.88 53.46 250.88 53.46 251.88 53.46 252.88 53.46 253.88 53.46 254.88 53.46 255.88 53.46 256.88 53.46 257.88 53.46 258.88 53.46 259.88 53.46 260.88 53.46 261.88 53.46 262.88 53.46 263.88 53.46 264.88 53.46 265.88 53.46 266.88 53.46 267.88 53.46 268.88 53.46 269.88 53.46 270.88 53.46 271.88 53.46 272.88 53.46 273.88 53.46 274.88 53.46 275.88 53.46 276.88 53.46 277.88 53.46 278.88 53.46 279.88 53.46 280.88 53.46 281.88 53.46 282.88 53.46 20 Sep 2007 240.72 53.44 241.72 53.44 242.72 53.44 243.72 53.44 244.72 53.44 245.72 53.44 246.72 53.44 247.72 53.44 248.72 53.44 249.72 53.44 250.72 53.44 251.72 53.44 252.72 53.44 253.72 53.44 254.72 53.44 255.72 53.44 256.72 53.44 257.72 53.44 258.72 53.44 259.72 53.44 260.72 53.44 261.72 53.44 262.72 53.44 263.72 53.44 264.72 53.44 265.72 53.44 266.72 53.44 267.72 53.44 268.72 53.44 269.72 53.44 270.72 53.44 271.72 53.44 272.72 53.44 273.72 53.44 274.72 53.44 275.72 53.44 276.72 53.44 277.72 53.44 278.72 53.44 279.72 53.44 280.72 53.44 281.72 53.44 282.72 53.44 21 Sep 2007 240.42 53.42 241.42 53.42 242.42 53.42 243.42 53.42 244.42 53.42 245.42 53.42 246.42 53.42 247.42 53.42 248.42 53.42 249.42 53.42 250.42 53.42 251.42 53.42 252.42 53.42 253.42 53.42 254.42 53.42 255.42 53.42 256.42 53.42 257.42 53.42 258.42 53.42 259.42 53.42 260.42 53.42 261.42 53.42 262.42 53.42 263.42 53.42 264.42 53.42 265.42 53.42 266.42 53.42 267.42 53.42 268.42 53.42 269.42 53.42 270.42 53.42 271.42 53.42 272.42 53.42 273.42 53.42 274.42 53.42 275.42 53.42 276.42 53.42 277.42 53.42 278.42 53.42 279.42 53.42 280.42 53.42 281.42 53.42 22 Sep 2007 240.10 53.41 241.10 53.41 242.10 53.41 243.10 53.41 244.10 53.41 245.10 53.41 246.10 53.41 247.10 53.41 248.10 53.41 249.10 53.41 250.10 53.41 251.10 53.41 252.10 53.41 253.10 53.41 254.10 53.41 255.10 53.41 256.10 53.41 257.10 53.41 258.10 53.41 259.10 53.41 260.10 53.41 261.10 53.41 262.10 53.41 263.10 53.41 264.10 53.41 265.10 53.41 266.10 53.41 267.10 53.41 268.10 53.41 269.10 53.41 270.10 53.41 271.10 53.41 272.10 53.41 273.10 53.41 274.10 53.41 275.10 53.41 276.10 53.41 277.10 53.41 278.10 53.41 279.10 53.41 280.10 53.41 281.10 53.41 282.10 53.41 23 Sep 2007 239.73 53.40 240.73 53.40 241.73 53.40 242.73 53.40 243.73 53.40 244.73 53.40 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40 278.73 53.40 279.73 53.40 280.73 53.40 281.73 53.40 24 Sep 2007 239.33 53.19 240.33 53.19 241.33 53.19 242.33 53.19 243.33 53.19 244.33 53.19 245.33 53.19 246.33 53.19 247.33 53.19 248.33 53.19 249.33 53.19 250.33 53.19 251.33 53.19 252.33 53.19 253.33 53.19 254.33 53.19 255.33 53.19 256.33 53.19 257.33 53.19 258.33 53.19 259.33 53.19 260.33 53.19 261.33 53.19 262.33 53.19 263.33 53.19 264.33 53.19 265.33 53.19 266.33 53.19 267.33 53.19 268.33 53.19 269.33 53.19 270.33 53.19 271.33 53.19 272.33 53.19 273.33 53.19 274.33 53.19 275.33 53.19 276.33 53.19 277.33 53.19 278.33 53.19 279.33 53.19 280.33 53.19 281.33 53.19 25 Sep 2007 238.88 53.40 239.88 53.40 240.88 53.40 241.88 53.40 242.88 53.40 243.88 53.40 244.88 53.40 245.88 53.40 246.88 53.40 247.88 53.40 248.88 53.40 249.88 53.40 250.88 53.40 251.88 53.40 252.88 53.40 253.88 53.40 254.88 53.40 255.88 53.40 256.88 53.40 257.88 53.40 258.88 53.40 259.88 53.40 260.88 53.40 261.88 53.40 262.88 53.40 263.88 53.40 264.88 53.40 265.88 53.40 266.88 53.40 267.88 53.40 268.88 53.40 269.88 53.40 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40 26 Sep 2007 238.40 53.41 239.40 53.41 240.40 53.41 241.40 53.41 242.40 53.41 243.40 53.41 244.40 53.41 245.40 53.41 246.40 53.41 247.40 53.41 248.40 53.41 249.40 53.41 250.40 53.41 251.40 53.41 252.40 53.41 253.40 53.41 254.40 53.41 255.40 53.41 256.40 53.41 257.40 53.41 258.40 53.41 259.40 53.41 260.40 53.41 261.40 53.41 262.40 53.41 263.40 53.41 264.40 53.41 265.40 53.41 266.40 53.41 267.40 53.41 268.40 53.41 269.40 53.41 270.40 53.41 271.40 53.41 272.40 53.41 273.40 53.41 274.40 53.41 275.40 53.41 276.40 53.41 277.40 53.41 278.40 53.41 279.40 53.41 280.40 53.41 281.40 53.41 27 Sep 2007 239.17 53.43 240.17 53.43 241.17 53.43 242.17 53.43 243.17 53.43 244.17 53.43 245.17 53.43 246.17 53.43 247.17 53.43 248.17 53.43 249.17 53.43 250.17 53.43 251.17 53.43 252.17 53.43 253.17 53.43 254.17 53.43 255.17 53.43 256.17 53.43 257.17 53.43 258.17 53.43 259.17 53.43 260.17 53.43 261.17 53.43 262.17 53.43 263.17 53.43 264.17 53.43 265.17 53.43 266.17 53.43 267.17 53.43 268.17 53.43 269.17 53.43 270.17 53.43 271.17 53.43 272.17 53.43 273.17 53.43 274.17 53.43 275.17 53.43 276.17 53.43 277.17 53.43 278.17 53.43 279.17 53.43 280.17 53.43 28 Sep 2007 239.29 53.46 240.29 53.46 241.29 53.46 242.29 53.46 243.29 53.46 244.29 53.46 245.29 53.46 246.29 53.46 247.29 53.46 248.29 53.46 249.29 53.46 250.29 53.46 251.29 53.46 252.29 53.46 253.29 53.46 254.29 53.46 255.29 53.46 256.29 53.46 257.29 53.46 258.29 53.46 259.29 53.46 260.29 53.46 261.29 53.46 262.29 53.46 263.29 53.46 264.29 53.46 265.29 53.46 266.29 53.46 267.29 53.46 268.29 53.46 269.29 53.46 270.29 53.46 271.29 53.46 272.29 53.46 273.29 53.46 274.29 53.46 275.29 53.46 276.29 53.46 277.29 53.46 278.29 53.46 279.29 53.46 280.29 53.46 29 Sep 2007 239.41 53.50 240.41 53.50 241.41 53.50 242.41 53.50 243.41 53.50 244.41 53.50 245.41 53.50 246.41 53.50 247.41 53.50 248.41 53.50 249.41 53.50 250.41 53.50 251.41 53.50 252.41 53.50 253.41 53.50 254.41 53.50 255.41 53.50 256.41 53.50 257.41 53.50 258.41 53.50 259.41 53.50 260.41 53.50 261.41 53.50 262.41 53.50 263.41 53.50 264.41 53.50 265.41 53.50 266.41 53.50 267.41 53.50 268.41 53.50 269.41 53.50 270.41 53.50 271.41 53.50 272.41 53.50 273.41 53.50 274.41 53.50 275.41 53.50 276.41 53.50 277.41 53.50 278.41 53.50 279.41 53.50 280.41 53.50 30 Sep 2007 240.24 53.55 241.24 53.55 242.24 53.55 243.24 53.55 244.24 53.55 245.24 53.55 246.24 53.55 247.24 53.55 248.24 53.55 249.24 53.55 250.24 53.55 251.24 53.55 252.24 53.55 253.24 53.55 254.24 53.55 255.24 53.55 256.24 53.55 257.24 53.55 258.24 53.55 259.24 53.55 260.24 53.55 261.24 53.55 262.24 53.55 263.24 53.55 264.24 53.55 265.24 53.55 266.24 53.55 267.24 53.55 268.24 53.55 269.24 53.55 270.24 53.55 271.24 53.55 272.24 53.55 273.24 53.55 274.24 53.55 275.24 53.55 276.24 53.55 277.24 53.55 278.24 53.55 279.24 53.55 280.24 53.55 01 Oct 2007 240.37 53.62 241.37 53.62 242.37 53.62 243.37 53.62 244.37 53.62 245.37 53.62 246.37 53.62 247.37 53.62 248.37 53.62 249.37 53.62 250.37 53.62 251.37 53.62 252.37 53.62 253.37 53.62 254.37 53.62 255.37 53.62 256.37 53.62 257.37 53.62 258.37 53.62 259.37 53.62 260.37 53.62 261.37 53.62 262.37 53.62 263.37 53.62 264.37 53.62 265.37 53.62 266.37 53.62 267.37 53.62 268.37 53.62 269.37 53.62 270.37 53.62 271.37 53.62 272.37 53.62 273.37 53.62 274.37 53.62 275.37 53.62 276.37 53.62 277.37 53.62 278.37 53.62 279.37 53.62 280.37 53.62 02 Oct 2007 240.51 53.70 241.51 53.70 242.51 53.70 243.51 53.70 244.51 53.70 245.51 53.70 246.51 53.70 247.51 53.70 248.51 53.70 249.51 53.70 250.51 53.70 251.51 53.70 252.51 53.70 253.51 53.70 254.51 53.70 255.51 53.70 256.51 53.70 257.51 53.70 258.51 53.70 259.51 53.70 260.51 53.70 261.51 53.70 262.51 53.70 263.51 53.70 264.51 53.70 265.51 53.70 266.51 53.70 267.51 53.70 268.51 53.70 269.51 53.70 270.51 53.70 271.51 53.70 272.51 53.70 273.51 53.70 274.51 53.70 275.51 53.70 276.51 53.70 277.51 53.70 278.51 53.70 279.51 53.70 280.51 53.70 03 Oct 2007 241.28 53.99 242.28 53.99 243.28 53.99 244.28 53.99 245.28 53.99 246.28 53.99 247.28 53.99 248.28 53.99 249.28 53.99 250.28 53.99 251.28 53.99 252.28 53.99 253.28 53.99 254.28 53.99 255.28 53.99 256.28 53.99 257.28 53.99 258.28 53.99 259.28 53.99 260.28 53.99 261.28 53.99 262.28 53.99 263.28 53.99 264.28 53.99 265.28 53.99 266.28 53.99 267.28 53.99 268.28 53.99 269.28 53.99 270.28 53.99 271.28 53.99 272.28 53.99 273.28 53.99 274.28 53.99 275.28 53.99 276.28 53.99 277.28 53.99 278.28 53.99 279.28 53.99 280.28 53.99 04 Oct 2007 241.42 44.34 242.42 44.67 243.42 45.00 244.42 45.32 245.42 54.09 246.42 54.09 247.42 54.09 248.42 54.09 249.42 54.09 250.42 54.09 251.42 54.09 252.42 54.09 253.42 54.09 254.42 54.09 255.42 54.09 256.42 54.09 257.42 54.09 258.42 54.09 259.42 54.09 260.42 54.09 261.42 54.09 262.42 54.09 263.42 54.09 264.42 54.09 265.42 54.09 266.42 54.09 267.42 54.09 268.42 54.09 269.42 54.09 270.42 54.09 271.42 54.09 272.42 54.09 273.42 54.09 274.42 54.09 275.42 54.09 276.42 54.09 277.42 54.09 278.42 54.09 279.42 54.09 280.42 54.09 05 Oct 2007 241.57 44.51 242.57 44.82 243.57 45.14 244.57 45.44 245.57 45.74 246.57 46.03 247.57 50.41 248.57 52.17 249.57 53.21 250.57 53.96 251.57 54.21 252.57 54.21 253.57 54.21 254.57 54.21 255.57 54.21 256.57 54.21 257.57 54.21 258.57 54.21 259.57 54.21 260.57 54.21 261.57 54.21 262.57 54.21 263.57 54.21 264.57 54.21 265.57 54.21 266.57 54.21 267.57 54.21 268.57 54.21 269.57 54.21 270.57 54.21 271.57 54.21 272.57 54.21 273.57 54.21 274.57 54.21 275.57 54.21 276.57 54.21 277.57 54.21 278.57 54.21 279.57 54.21 280.57 54.21 06 Oct 2007 241.73 44.84 242.73 45.15 243.73 45.44 244.73 45.73 245.73 46.02 246.73 46.30 247.73 46.57 248.73 48.55 249.73 50.10 250.73 51.17 251.73 52.00 252.73 52.69 253.73 53.27 254.73 53.78 255.73 54.23 256.73 54.53 257.73 54.53 258.73 54.53 259.73 54.53 260.73 54.53 261.73 54.53 262.73 54.53 263.73 54.53 264.73 54.53 265.73 54.53 266.73 54.53 267.73 54.53 268.73 54.53 269.73 54.53 270.73 54.53 271.73 54.53 272.73 54.53 273.73 54.53 274.73 54.53 275.73 54.53 276.73 54.53 277.73 54.53 278.73 54.53 279.73 54.53 280.73 54.53 07 Oct 2007 241.65 45.27 242.65 45.56 243.65 45.84 244.65 46.12 245.65 46.40 246.65 46.67 247.65 46.93 248.65 47.52 249.65 48.82 250.65 49.83 251.65 50.66 252.65 51.36 253.65 51.98 254.65 52.52 255.65 53.01 256.65 53.46 257.65 53.86 258.65 54.24 259.65 54.59 260.65 54.65 261.65 54.65 262.65 54.65 263.65 54.65 264.65 54.65 265.65 54.65 266.65 54.65 267.65 54.65 268.65 54.65 269.65 54.65 270.65 54.65 271.65 54.65 272.65 54.65 273.65 54.65 274.65 54.65 275.65 54.65 276.65 54.65 277.65 54.65 278.65 54.65 279.65 54.65 280.65 54.65 08 Oct 2007 241.81 45.91 242.81 46.19 243.81 46.46 244.81 46.73 245.81 46.99 246.81 47.25 247.81 47.50 248.81 48.20 249.81 49.10 250.81 49.87 251.81 50.55 252.81 51.15 253.81 51.70 254.81 52.20 255.81 52.66 256.81 53.08 257.81 53.47 258.81 53.84 259.81 54.19 260.81 54.51 261.81 54.82 262.81 54.98 263.81 54.98 264.81 54.98 265.81 54.98 266.81 54.98 267.81 54.98 268.81 54.98 269.81 54.98 270.81 54.98 271.81 54.98 272.81 54.98 273.81 54.98 274.81 54.98 275.81 54.98 276.81 54.98 277.81 54.98 278.81 54.98 279.81 54.98 280.81 54.98 09 Oct 2007 241.80 46.63 242.80 46.89 243.80 47.15 244.80 47.41 245.80 47.66 246.80 47.91 247.80 48.36 248.80 49.11 249.80 49.79 250.80 50.39 251.80 50.95 252.80 51.46 253.80 51.93 254.80 52.37 255.80 52.78 256.80 53.17 257.80 53.53 258.80 53.88 259.80 54.20 260.80 54.52 261.80 54.82 262.80 55.09 263.80 55.09 264.80 55.09 265.80 55.09 266.80 55.09 267.80 55.09 268.80 55.09 269.80 55.09 270.80 55.09 271.80 55.09 272.80 55.09 273.80 55.09 274.80 55.09 275.80 55.09 276.80 55.09 277.80 55.09 278.80 55.09 279.80 55.09 280.80 55.09 281.80 55.09 10 Oct 2007 241.98 47.51 242.98 47.76 243.98 48.01 244.98 48.25 245.98 48.53 246.98 49.20 247.98 49.81 248.98 50.37 249.98 50.89 250.98 51.37 251.98 51.82 252.98 52.24 253.98 52.64 254.98 53.02 255.98 53.38 256.98 53.72 257.98 54.04 258.98 54.35 259.98 54.65 260.98 54.94 261.98 55.19 262.98 55.19 263.98 55.19 264.98 55.19 265.98 55.19 266.98 55.19 267.98 55.19 268.98 55.19 269.98 55.19 270.98 55.19 271.98 55.19 272.98 55.19 273.98 55.19 274.98 55.19 275.98 55.19 276.98 55.19 277.98 55.19 278.98 55.19 279.98 55.19 280.98 55.19 281.98 55.19 11 Oct 2007 242.16 48.46 243.16 48.70 244.16 49.20 245.16 49.77 246.16 50.31 247.16 50.81 248.16 51.28 249.16 51.72 250.16 52.13 251.16 52.52 252.16 52.90 253.16 53.25 254.16 53.59 255.16 53.92 256.16 54.23 257.16 54.53 258.16 54.82 259.16 55.09 260.16 55.36 261.16 55.46 262.16 55.46 263.16 55.46 264.16 55.46 265.16 55.46 266.16 55.46 267.16 55.46 268.16 55.46 269.16 55.46 270.16 55.46 271.16 55.46 272.16 55.46 273.16 55.46 274.16 55.46 275.16 55.46 276.16 55.46 277.16 55.46 278.16 55.46 279.16 55.46 280.16 55.46 281.16 55.46 282.16 55.46 12 Oct 2007 241.77 49.85 242.77 50.37 243.77 50.86 244.77 51.31 245.77 51.74 246.77 52.15 247.77 52.54 248.77 52.90 249.77 53.26 250.77 53.59 251.77 53.91 252.77 54.22 253.77 54.52 254.77 54.81 255.77 55.08 256.77 55.35 257.77 55.50 258.77 55.50 259.77 55.50 260.77 55.50 261.77 55.50 262.77 55.50 263.77 55.50 264.77 55.50 265.77 55.50 266.77 55.50 267.77 55.50 268.77 55.50 269.77 55.50 270.77 55.50 271.77 55.50 272.77 55.50 273.77 55.50 274.77 55.50 275.77 55.50 276.77 55.50 277.77 55.50 278.77 55.50 279.77 55.50 280.77 55.50 281.77 55.50 282.77 55.50 13 Oct 2007 241.97 51.91 242.97 52.31 243.97 52.69 244.97 53.05 245.97 53.39 246.97 53.72 247.97 54.04 248.97 54.34 249.97 54.64 250.97 54.92 251.97 55.19 252.97 55.46 253.97 55.51 254.97 55.51 255.97 55.51 256.97 55.51 257.97 55.51 258.97 55.51 259.97 55.51 260.97 55.51 261.97 55.51 262.97 55.51 263.97 55.51 264.97 55.51 265.97 55.51 266.97 55.51 267.97 55.51 268.97 55.51 269.97 55.51 270.97 55.51 271.97 55.51 272.97 55.51 273.97 55.51 274.97 55.51 275.97 55.51 276.97 55.51 277.97 55.51 278.97 55.51 279.97 55.51 280.97 55.51 281.97 55.51 282.97 55.51 14 Oct 2007 242.19 53.76 243.19 54.07 244.19 54.38 245.19 54.67 246.19 54.96 247.19 55.23 248.19 55.47 249.19 55.47 250.19 55.47 251.19 55.47 252.19 55.47 253.19 55.47 254.19 55.47 255.19 55.47 256.19 55.47 257.19 55.47 258.19 55.47 259.19 55.47 260.19 55.47 261.19 55.47 262.19 55.47 263.19 55.47 264.19 55.47 265.19 55.47 266.19 55.47 267.19 55.47 268.19 55.47 269.19 55.47 270.19 55.47 271.19 55.47 272.19 55.47 273.19 55.47 274.19 55.47 275.19 55.47 276.19 55.47 277.19 55.47 278.19 55.47 279.19 55.47 280.19 55.47 281.19 55.47 282.19 55.47 283.19 55.47 15 Oct 2007 241.51 55.19 242.51 55.21 243.51 55.21 244.51 55.21 245.51 55.21 246.51 55.21 247.51 55.21 248.51 55.21 249.51 55.21 250.51 55.21 251.51 55.21 252.51 55.21 253.51 55.21 254.51 55.21 255.51 55.21 256.51 55.21 257.51 55.21 258.51 55.21 259.51 55.21 260.51 55.21 261.51 55.21 262.51 55.21 263.51 55.21 264.51 55.21 265.51 55.21 266.51 55.21 267.51 55.21 268.51 55.21 269.51 55.21 270.51 55.21 271.51 55.21 272.51 55.21 273.51 55.21 274.51 55.21 275.51 55.21 276.51 55.21 277.51 55.21 278.51 55.21 279.51 55.21 280.51 55.21 281.51 55.21 282.51 55.21 283.51 55.21 284.51 55.21 16 Oct 2007 241.75 55.11 242.75 55.11 243.75 55.11 244.75 55.11 245.75 55.11 246.75 55.11 247.75 55.11 248.75 55.11 249.75 55.11 250.75 55.11 251.75 55.11 252.75 55.11 253.75 55.11 254.75 55.11 255.75 55.11 256.75 55.11 257.75 55.11 258.75 55.11 259.75 55.11 260.75 55.11 261.75 55.11 262.75 55.11 263.75 55.11 264.75 55.11 265.75 55.11 266.75 55.11 267.75 55.11 268.75 55.11 269.75 55.11 270.75 55.11 271.75 55.11 272.75 55.11 273.75 55.11 274.75 55.11 275.75 55.11 276.75 55.11 277.75 55.11 278.75 55.11 279.75 55.11 280.75 55.11 281.75 55.11 282.75 55.11 283.75 55.11 284.75 55.11 17 Oct 2007 242.00 55.00 243.00 55.00 244.00 55.00 245.00 55.00 246.00 55.00 247.00 55.00 248.00 55.00 249.00 55.00 250.00 55.00 251.00 55.00 252.00 55.00 253.00 55.00 254.00 55.00 255.00 55.00 256.00 55.00 257.00 55.00 258.00 55.00 259.00 55.00 260.00 55.00 261.00 55.00 262.00 55.00 263.00 55.00 264.00 55.00 265.00 55.00 266.00 55.00 267.00 55.00 268.00 55.00 269.00 55.00 270.00 55.00 271.00 55.00 272.00 55.00 273.00 55.00 274.00 55.00 275.00 55.00 276.00 55.00 277.00 55.00 278.00 55.00 279.00 55.00 280.00 55.00 281.00 55.00 282.00 55.00 283.00 55.00 284.00 55.00 285.00 55.00 18 Oct 2007 241.05 54.68 242.05 54.68 243.05 54.68 244.05 54.68 245.05 54.68 246.05 54.68 247.05 54.68 248.05 54.68 249.05 54.68 250.05 54.68 251.05 54.68 252.05 54.68 253.05 54.68 254.05 54.68 255.05 54.68 256.05 54.68 257.05 54.68 258.05 54.68 259.05 54.68 260.05 54.68 261.05 54.68 262.05 54.68 263.05 54.68 264.05 54.68 265.05 54.68 266.05 54.68 267.05 54.68 268.05 54.68 269.05 54.68 270.05 54.68 271.05 54.68 272.05 54.68 273.05 54.68 274.05 54.68 275.05 54.68 276.05 54.68 277.05 54.68 278.05 54.68 279.05 54.68 280.05 54.68 281.05 54.68 282.05 54.68 283.05 54.68 284.05 54.68 285.05 54.68 286.05 54.68 19 Oct 2007 241.33 54.55 242.33 54.55 243.33 54.55 244.33 54.55 245.33 54.55 246.33 54.55 247.33 54.55 248.33 54.55 249.33 54.55 250.33 54.55 251.33 54.55 252.33 54.55 253.33 54.55 254.33 54.55 255.33 54.55 256.33 54.55 257.33 54.55 258.33 54.55 259.33 54.55 260.33 54.55 261.33 54.55 262.33 54.55 263.33 54.55 264.33 54.55 265.33 54.55 266.33 54.55 267.33 54.55 268.33 54.55 269.33 54.55 270.33 54.55 271.33 54.55 272.33 54.55 273.33 54.55 274.33 54.55 275.33 54.55 276.33 54.55 277.33 54.55 278.33 54.55 279.33 54.55 280.33 54.55 281.33 54.55 282.33 54.55 283.33 54.55 284.33 54.55 285.33 54.55 286.33 54.55 20 Oct 2007 241.62 54.23 242.62 54.23 243.62 54.23 244.62 54.23 245.62 54.23 246.62 54.23 247.62 54.23 248.62 54.23 249.62 54.23 250.62 54.23 251.62 54.23 252.62 54.23 253.62 54.23 254.62 54.23 255.62 54.23 256.62 54.23 257.62 54.23 258.62 54.23 259.62 54.23 260.62 54.23 261.62 54.23 262.62 54.23 263.62 54.23 264.62 54.23 265.62 54.23 266.62 54.23 267.62 54.23 268.62 54.23 269.62 54.23 270.62 54.23 271.62 54.23 272.62 54.23 273.62 54.23 274.62 54.23 275.62 54.23 276.62 54.23 277.62 54.23 278.62 54.23 279.62 54.23 280.62 54.23 281.62 54.23 282.62 54.23 283.62 54.23 284.62 54.23 285.62 54.23 286.62 54.23 21 Oct 2007 240.25 54.11 241.25 54.11 242.25 54.11 243.25 54.11 244.25 54.11 245.25 54.11 246.25 54.11 247.25 54.11 248.25 54.11 249.25 54.11 250.25 54.11 251.25 54.11 252.25 54.11 253.25 54.11 254.25 54.11 255.25 54.11 256.25 54.11 257.25 54.11 258.25 54.11 259.25 54.11 260.25 54.11 261.25 54.11 262.25 54.11 263.25 54.11 264.25 54.11 265.25 54.11 266.25 54.11 267.25 54.11 268.25 54.11 269.25 54.11 270.25 54.11 271.25 54.11 272.25 54.11 273.25 54.11 274.25 54.11 275.25 54.11 276.25 54.11 277.25 54.11 278.25 54.11 279.25 54.11 280.25 54.11 281.25 54.11 282.25 54.11 283.25 54.11 284.25 54.11 285.25 54.11 286.25 54.11 287.25 54.11 288.25 54.11 22 Oct 2007 240.58 54.00 241.58 54.00 242.58 54.00 243.58 54.00 244.58 54.00 245.58 54.00 246.58 54.00 247.58 54.00 248.58 54.00 249.58 54.00 250.58 54.00 251.58 54.00 252.58 54.00 253.58 54.00 254.58 54.00 255.58 54.00 256.58 54.00 257.58 54.00 258.58 54.00 259.58 54.00 260.58 54.00 261.58 54.00 262.58 54.00 263.58 54.00 264.58 54.00 265.58 54.00 266.58 54.00 267.58 54.00 268.58 54.00 269.58 54.00 270.58 54.00 271.58 54.00 272.58 54.00 273.58 54.00 274.58 54.00 275.58 54.00 276.58 54.00 277.58 54.00 278.58 54.00 279.58 54.00 280.58 54.00 281.58 54.00 282.58 54.00 283.58 54.00 284.58 54.00 285.58 54.00 286.58 54.00 287.58 54.00 288.58 54.00 23 Oct 2007 240.93 53.71 241.93 53.71 242.93 53.71 243.93 53.71 244.93 53.71 245.93 53.71 246.93 53.71 247.93 53.71 248.93 53.71 249.93 53.71 250.93 53.71 251.93 53.71 252.93 53.71 253.93 53.71 254.93 53.71 255.93 53.71 256.93 53.71 257.93 53.71 258.93 53.71 259.93 53.71 260.93 53.71 261.93 53.71 262.93 53.71 263.93 53.71 264.93 53.71 265.93 53.71 266.93 53.71 267.93 53.71 268.93 53.71 269.93 53.71 270.93 53.71 271.93 53.71 272.93 53.71 273.93 53.71 274.93 53.71 275.93 53.71 276.93 53.71 277.93 53.71 278.93 53.71 279.93 53.71 280.93 53.71 281.93 53.71 282.93 53.71 283.93 53.71 284.93 53.71 285.93 53.71 286.93 53.71 287.93 53.71 288.93 53.71 24 Oct 2007 238.93 53.63 239.93 53.63 240.93 53.63 241.93 53.63 242.93 53.63 243.93 53.63 244.93 53.63 245.93 53.63 246.93 53.63 247.93 53.63 248.93 53.63 249.93 53.63 250.93 53.63 251.93 53.63 252.93 53.63 253.93 53.63 254.93 53.63 255.93 53.63 256.93 53.63 257.93 53.63 258.93 53.63 259.93 53.63 260.93 53.63 261.93 53.63 262.93 53.63 263.93 53.63 264.93 53.63 265.93 53.63 266.93 53.63 267.93 53.63 268.93 53.63 269.93 53.63 270.93 53.63 271.93 53.63 272.93 53.63 273.93 53.63 274.93 53.63 275.93 53.63 276.93 53.63 277.93 53.63 278.93 53.63 279.93 53.63 280.93 53.63 281.93 53.63 282.93 53.63 283.93 53.63 284.93 53.63 285.93 53.63 286.93 53.63 287.93 53.63 288.93 53.63 289.93 53.63 290.93 53.63 291.93 53.63 25 Oct 2007 239.33 53.56 240.33 53.56 241.33 53.56 242.33 53.56 243.33 53.56 244.33 53.56 245.33 53.56 246.33 53.56 247.33 53.56 248.33 53.56 249.33 53.56 250.33 53.56 251.33 53.56 252.33 53.56 253.33 53.56 254.33 53.56 255.33 53.56 256.33 53.56 257.33 53.56 258.33 53.56 259.33 53.56 260.33 53.56 261.33 53.56 262.33 53.56 263.33 53.56 264.33 53.56 265.33 53.56 266.33 53.56 267.33 53.56 268.33 53.56 269.33 53.56 270.33 53.56 271.33 53.56 272.33 53.56 273.33 53.56 274.33 53.56 275.33 53.56 276.33 53.56 277.33 53.56 278.33 53.56 279.33 53.56 280.33 53.56 281.33 53.56 282.33 53.56 283.33 53.56 284.33 53.56 285.33 53.56 286.33 53.56 287.33 53.56 288.33 53.56 289.33 53.56 290.33 53.56 291.33 53.56 292.33 53.56 26 Oct 2007 239.77 53.50 240.77 53.50 241.77 53.50 242.77 53.50 243.77 53.50 244.77 53.50 245.77 53.50 246.77 53.50 247.77 53.50 248.77 53.50 249.77 53.50 250.77 53.50 251.77 53.50 252.77 53.50 253.77 53.50 254.77 53.50 255.77 53.50 256.77 53.50 257.77 53.50 258.77 53.50 259.77 53.50 260.77 53.50 261.77 53.50 262.77 53.50 263.77 53.50 264.77 53.50 265.77 53.50 266.77 53.50 267.77 53.50 268.77 53.50 269.77 53.50 270.77 53.50 271.77 53.50 272.77 53.50 273.77 53.50 274.77 53.50 275.77 53.50 276.77 53.50 277.77 53.50 278.77 53.50 279.77 53.50 280.77 53.50 281.77 53.50 282.77 53.50 283.77 53.50 284.77 53.50 285.77 53.50 286.77 53.50 287.77 53.50 288.77 53.50 289.77 53.50 290.77 53.50 291.77 53.50 292.77 53.50 27 Oct 2007 237.07 53.46 238.07 53.46 239.07 53.46 240.07 53.46 241.07 53.46 242.07 53.46 243.07 53.46 244.07 53.46 245.07 53.46 246.07 53.46 247.07 53.46 248.07 53.46 249.07 53.46 250.07 53.46 251.07 53.46 252.07 53.46 253.07 53.46 254.07 53.46 255.07 53.46 256.07 53.46 257.07 53.46 258.07 53.46 259.07 53.46 260.07 53.46 261.07 53.46 262.07 53.46 263.07 53.46 264.07 53.46 265.07 53.46 266.07 53.46 267.07 53.46 268.07 53.46 269.07 53.46 270.07 53.46 271.07 53.46 272.07 53.46 273.07 53.46 274.07 53.46 275.07 53.46 276.07 53.46 277.07 53.46 278.07 53.46 279.07 53.46 280.07 53.46 281.07 53.46 282.07 53.46 283.07 53.46 284.07 53.46 285.07 53.46 286.07 53.46 287.07 53.46 288.07 53.46 289.07 53.46 290.07 53.46 291.07 53.46 292.07 53.46 293.07 53.46 294.07 53.46 295.07 53.46 296.07 53.46 297.07 53.46 28 Oct 2007 237.57 53.23 238.57 53.23 239.57 53.23 240.57 53.23 241.57 53.23 242.57 53.23 243.57 53.23 244.57 53.23 245.57 53.23 246.57 53.23 247.57 53.23 248.57 53.23 249.57 53.23 250.57 53.23 251.57 53.23 252.57 53.23 253.57 53.23 254.57 53.23 255.57 53.23 256.57 53.23 257.57 53.23 258.57 53.23 259.57 53.23 260.57 53.23 261.57 53.23 262.57 53.23 263.57 53.23 264.57 53.23 265.57 53.23 266.57 53.23 267.57 53.23 268.57 53.23 269.57 53.23 270.57 53.23 271.57 53.23 272.57 53.23 273.57 53.23 274.57 53.23 275.57 53.23 276.57 53.23 277.57 53.23 278.57 53.23 279.57 53.23 280.57 53.23 281.57 53.23 282.57 53.23 283.57 53.23 284.57 53.23 285.57 53.23 286.57 53.23 287.57 53.23 288.57 53.23 289.57 53.23 290.57 53.23 291.57 53.23 292.57 53.23 293.57 53.23 294.57 53.23 295.57 53.23 296.57 53.23 297.57 53.23 29 Oct 2007 238.12 53.01 239.12 53.01 240.12 53.01 241.12 53.01 242.12 53.01 243.12 53.01 244.12 53.01 245.12 53.01 246.12 53.01 247.12 53.01 248.12 53.01 249.12 53.01 250.12 53.01 251.12 53.01 252.12 53.01 253.12 53.01 254.12 53.01 255.12 53.01 256.12 53.01 257.12 53.01 258.12 53.01 259.12 53.01 260.12 53.01 261.12 53.01 262.12 53.01 263.12 53.01 264.12 53.01 265.12 53.01 266.12 53.01 267.12 53.01 268.12 53.01 269.12 53.01 270.12 53.01 271.12 53.01 272.12 53.01 273.12 53.01 274.12 53.01 275.12 53.01 276.12 53.01 277.12 53.01 278.12 53.01 279.12 53.01 280.12 53.01 281.12 53.01 282.12 53.01 283.12 53.01 284.12 53.01 285.12 53.01 286.12 53.01 287.12 53.01 288.12 53.01 289.12 53.01 290.12 53.01 291.12 53.01 292.12 53.01 293.12 53.01 294.12 53.01 295.12 53.01 296.12 53.01 297.12 53.01 298.12 53.01 30 Oct 2007 238.72 52.80 239.72 52.80 240.72 52.80 241.72 52.80 242.72 52.80 243.72 52.80 244.72 52.80 245.72 52.80 246.72 52.80 247.72 52.80 248.72 52.80 249.72 52.80 250.72 52.80 251.72 52.80 252.72 52.80 253.72 52.80 254.72 52.80 255.72 52.80 256.72 52.80 257.72 52.80 258.72 52.80 259.72 52.80 260.72 52.80 261.72 52.80 262.72 52.80 263.72 52.80 264.72 52.80 265.72 52.80 266.72 52.80 267.72 52.80 268.72 52.80 269.72 52.80 270.72 52.80 271.72 52.80 272.72 52.80 273.72 52.80 274.72 52.80 275.72 52.80 276.72 52.80 277.72 52.80 278.72 52.80 279.72 52.80 280.72 52.80 281.72 52.80 282.72 52.80 283.72 52.80 284.72 52.80 285.72 52.80 286.72 52.80 287.72 52.80 288.72 52.80 289.72 52.80 290.72 52.80 291.72 52.80 292.72 52.80 293.72 52.80 294.72 52.80 295.72 52.80 296.72 52.80 297.72 52.80 298.72 52.80 31 Oct 2007 239.38 52.59 240.38 52.59 241.38 52.59 242.38 52.59 243.38 52.59 244.38 52.59 245.38 52.59 246.38 52.59 247.38 52.59 248.38 52.59 249.38 52.59 250.38 52.59 251.38 52.59 252.38 52.59 253.38 52.59 254.38 52.59 255.38 52.59 256.38 52.59 257.38 52.59 258.38 52.59 259.38 52.59 260.38 52.59 261.38 52.59 262.38 52.59 263.38 52.59 264.38 52.59 265.38 52.59 266.38 52.59 267.38 52.59 268.38 52.59 269.38 52.59 270.38 52.59 271.38 52.59 272.38 52.59 273.38 52.59 274.38 52.59 275.38 52.59 276.38 52.59 277.38 52.59 278.38 52.59 279.38 52.59 280.38 52.59 281.38 52.59 282.38 52.59 283.38 52.59 284.38 52.59 285.38 52.59 286.38 52.59 287.38 52.59 288.38 52.59 289.38 52.59 290.38 52.59 291.38 52.59 292.38 52.59 293.38 52.59 294.38 52.59 295.38 52.59 296.38 52.59 297.38 52.59 298.38 52.59 01 Nov 2007 240.11 52.60 241.11 52.60 242.11 52.60 243.11 52.60 244.11 52.60 245.11 52.60 246.11 52.60 247.11 52.60 248.11 52.60 249.11 52.60 250.11 52.60 251.11 52.60 252.11 52.60 253.11 52.60 254.11 52.60 255.11 52.60 256.11 52.60 257.11 52.60 258.11 52.60 259.11 52.60 260.11 52.60 261.11 52.60 262.11 52.60 263.11 52.60 264.11 52.60 265.11 52.60 266.11 52.60 267.11 52.60 268.11 52.60 269.11 52.60 270.11 52.60 271.11 52.60 272.11 52.60 273.11 52.60 274.11 52.60 275.11 52.60 276.11 52.60 277.11 52.60 278.11 52.60 279.11 52.60 280.11 52.60 281.11 52.60 282.11 52.60 283.11 52.60 284.11 52.60 285.11 52.60 286.11 52.60 287.11 52.60 288.11 52.60 289.11 52.60 290.11 52.60 291.11 52.60 292.11 52.60 293.11 52.60 294.11 52.60 295.11 52.60 296.11 52.60 297.11 52.60 298.11 52.60 299.11 52.60 300.11 52.60 02 Nov 2007 240.91 52.41 241.91 52.41 242.91 52.41 243.91 52.41 244.91 52.41 245.91 52.41 246.91 52.41 247.91 52.41 248.91 52.41 249.91 52.41 250.91 52.41 251.91 52.41 252.91 52.41 253.91 52.41 254.91 52.41 255.91 52.41 256.91 52.41 257.91 52.41 258.91 52.41 259.91 52.41 260.91 52.41 261.91 52.41 262.91 52.41 263.91 52.41 264.91 52.41 265.91 52.41 266.91 52.41 267.91 52.41 268.91 52.41 269.91 52.41 270.91 52.41 271.91 52.41 272.91 52.41 273.91 52.41 274.91 52.41 275.91 52.41 276.91 52.41 277.91 52.41 278.91 52.41 279.91 52.41 280.91 52.41 281.91 52.41 282.91 52.41 283.91 52.41 284.91 52.41 285.91 52.41 286.91 52.41 287.91 52.41 288.91 52.41 289.91 52.41 290.91 52.41 291.91 52.41 292.91 52.41 293.91 52.41 294.91 52.41 295.91 52.41 296.91 52.41 297.91 52.41 298.91 52.41 299.91 52.41 300.91 52.41 03 Nov 2007 241.81 52.42 242.81 52.42 243.81 52.42 244.81 52.42 245.81 52.42 246.81 52.42 247.81 52.42 248.81 52.42 249.81 52.42 250.81 52.42 251.81 52.42 252.81 52.42 253.81 52.42 254.81 52.42 255.81 52.42 256.81 52.42 257.81 52.42 258.81 52.42 259.81 52.42 260.81 52.42 261.81 52.42 262.81 52.42 263.81 52.42 264.81 52.42 265.81 52.42 266.81 52.42 267.81 52.42 268.81 52.42 269.81 52.42 270.81 52.42 271.81 52.42 272.81 52.42 273.81 52.42 274.81 52.42 275.81 52.42 276.81 52.42 277.81 52.42 278.81 52.42 279.81 52.42 280.81 52.42 281.81 52.42 282.81 52.42 283.81 52.42 284.81 52.42 285.81 52.42 286.81 52.42 287.81 52.42 288.81 52.42 289.81 52.42 290.81 52.42 291.81 52.42 292.81 52.42 293.81 52.42 294.81 52.42 295.81 52.42 296.81 52.42 297.81 52.42 298.81 52.42 299.81 52.42 300.81 52.42 04 Nov 2007 242.81 52.24 243.81 52.24 244.81 52.24 245.81 52.24 246.81 52.24 247.81 52.24 248.81 52.24 249.81 52.24 250.81 52.24 251.81 52.24 252.81 52.24 253.81 52.24 254.81 52.24 255.81 52.24 256.81 52.24 257.81 52.24 258.81 52.24 259.81 52.24 260.81 52.24 261.81 52.24 262.81 52.24 263.81 52.24 264.81 52.24 265.81 52.24 266.81 52.24 267.81 52.24 268.81 52.24 269.81 52.24 270.81 52.24 271.81 52.24 272.81 52.24 273.81 52.24 274.81 52.24 275.81 52.24 276.81 52.24 277.81 52.24 278.81 52.24 279.81 52.24 280.81 52.24 281.81 52.24 282.81 52.24 283.81 52.24 284.81 52.24 285.81 52.24 286.81 52.24 287.81 52.24 288.81 52.24 289.81 52.24 290.81 52.24 291.81 52.24 292.81 52.24 293.81 52.24 294.81 52.24 295.81 52.24 296.81 52.24 297.81 52.24 298.81 52.24 299.81 52.24 300.81 52.24 301.81 52.24 05 Nov 2007 243.94 52.25 244.94 52.25 245.94 52.25 246.94 52.25 247.94 52.25 248.94 52.25 249.94 52.25 250.94 52.25 251.94 52.25 252.94 52.25 253.94 52.25 254.94 52.25 255.94 52.25 256.94 52.25 257.94 52.25 258.94 52.25 259.94 52.25 260.94 52.25 261.94 52.25 262.94 52.25 263.94 52.25 264.94 52.25 265.94 52.25 266.94 52.25 267.94 52.25 268.94 52.25 269.94 52.25 270.94 52.25 271.94 52.25 272.94 52.25 273.94 52.25 274.94 52.25 275.94 52.25 276.94 52.25 277.94 52.25 278.94 52.25 279.94 52.25 280.94 52.25 281.94 52.25 282.94 52.25 283.94 52.25 284.94 52.25 285.94 52.25 286.94 52.25 287.94 52.25 288.94 52.25 289.94 52.25 290.94 52.25 291.94 52.25 292.94 52.25 293.94 52.25 294.94 52.25 295.94 52.25 296.94 52.25 297.94 52.25 298.94 52.25 299.94 52.25 300.94 52.25 301.94 52.25 302.94 52.25 303.94 52.25 06 Nov 2007 245.22 52.07 246.22 52.07 247.22 52.07 248.22 52.07 249.22 52.07 250.22 52.07 251.22 52.07 252.22 52.07 253.22 52.07 254.22 52.07 255.22 52.07 256.22 52.07 257.22 52.07 258.22 52.07 259.22 52.07 260.22 52.07 261.22 52.07 262.22 52.07 263.22 52.07 264.22 52.07 265.22 52.07 266.22 52.07 267.22 52.07 268.22 52.07 269.22 52.07 270.22 52.07 271.22 52.07 272.22 52.07 273.22 52.07 274.22 52.07 275.22 52.07 276.22 52.07 277.22 52.07 278.22 52.07 279.22 52.07 280.22 52.07 281.22 52.07 282.22 52.07 283.22 52.07 284.22 52.07 285.22 52.07 286.22 52.07 287.22 52.07 288.22 52.07 289.22 52.07 290.22 52.07 291.22 52.07 292.22 52.07 293.22 52.07 294.22 52.07 295.22 52.07 296.22 52.07 297.22 52.07 298.22 52.07 299.22 52.07 300.22 52.07 301.22 52.07 302.22 52.07 303.22 52.07 304.22 52.07 305.22 52.07 07 Nov 2007 246.69 52.08 247.69 52.08 248.69 52.08 249.69 52.08 250.69 52.08 251.69 52.08 252.69 52.08 253.69 52.08 254.69 52.08 255.69 52.08 256.69 52.08 257.69 52.08 258.69 52.08 259.69 52.08 260.69 52.08 261.69 52.08 262.69 52.08 263.69 52.08 264.69 52.08 265.69 52.08 266.69 52.08 267.69 52.08 268.69 52.08 269.69 52.08 270.69 52.08 271.69 52.08 272.69 52.08 273.69 52.08 274.69 52.08 275.69 52.08 276.69 52.08 277.69 52.08 278.69 52.08 279.69 52.08 280.69 52.08 281.69 52.08 282.69 52.08 283.69 52.08 284.69 52.08 285.69 52.08 286.69 52.08 287.69 52.08 288.69 52.08 289.69 52.08 290.69 52.08 291.69 52.08 292.69 52.08 293.69 52.08 294.69 52.08 295.69 52.08 296.69 52.08 297.69 52.08 298.69 52.08 299.69 52.08 300.69 52.08 301.69 52.08 302.69 52.08 303.69 52.08 304.69 52.08 305.69 52.08 306.69 52.08 08 Nov 2007 248.38 51.89 249.38 51.89 250.38 51.89 251.38 51.89 252.38 51.89 253.38 51.89 254.38 51.89 255.38 51.89 256.38 51.89 257.38 51.89 258.38 51.89 259.38 51.89 260.38 51.89 261.38 51.89 262.38 51.89 263.38 51.89 264.38 51.89 265.38 51.89 266.38 51.89 267.38 51.89 268.38 51.89 269.38 51.89 270.38 51.89 271.38 51.89 272.38 51.89 273.38 51.89 274.38 51.89 275.38 51.89 276.38 51.89 277.38 51.89 278.38 51.89 279.38 51.89 280.38 51.89 281.38 51.89 282.38 51.89 283.38 51.89 284.38 51.89 285.38 51.89 286.38 51.89 287.38 51.89 288.38 51.89 289.38 51.89 290.38 51.89 291.38 51.89 292.38 51.89 293.38 51.89 294.38 51.89 295.38 51.89 296.38 51.89 297.38 51.89 298.38 51.89 299.38 51.89 300.38 51.89 301.38 51.89 302.38 51.89 303.38 51.89 304.38 51.89 305.38 51.89 306.38 51.89 307.38 51.89 308.38 51.89 09 Nov 2007 250.37 51.89 251.37 51.89 252.37 51.89 253.37 51.89 254.37 51.89 255.37 51.89 256.37 51.89 257.37 51.89 258.37 51.89 259.37 51.89 260.37 51.89 261.37 51.89 262.37 51.89 263.37 51.89 264.37 51.89 265.37 51.89 266.37 51.89 267.37 51.89 268.37 51.89 269.37 51.89 270.37 51.89 271.37 51.89 272.37 51.89 273.37 51.89 274.37 51.89 275.37 51.89 276.37 51.89 277.37 51.89 278.37 51.89 279.37 51.89 280.37 51.89 281.37 51.89 282.37 51.89 283.37 51.89 284.37 51.89 285.37 51.89 286.37 51.89 287.37 51.89 288.37 51.89 289.37 51.89 290.37 51.89 291.37 51.89 292.37 51.89 293.37 51.89 294.37 51.89 295.37 51.89 296.37 51.89 297.37 51.89 298.37 51.89 299.37 51.89 300.37 51.89 301.37 51.89 302.37 51.89 303.37 51.89 304.37 51.89 305.37 51.89 306.37 51.89 307.37 51.89 308.37 51.89 309.37 51.89 310.37 51.89 10 Nov 2007 252.71 51.89 253.71 51.89 254.71 51.89 255.71 51.89 256.71 51.89 257.71 51.89 258.71 51.89 259.71 51.89 260.71 51.89 261.71 51.89 262.71 51.89 263.71 51.89 264.71 51.89 265.71 51.89 266.71 51.89 267.71 51.89 268.71 51.89 269.71 51.89 270.71 51.89 271.71 51.89 272.71 51.89 273.71 51.89 274.71 51.89 275.71 51.89 276.71 51.89 277.71 51.89 278.71 51.89 279.71 51.89 280.71 51.89 281.71 51.89 282.71 51.89 283.71 51.89 284.71 51.89 285.71 51.89 286.71 51.89 287.71 51.89 288.71 51.89 289.71 51.89 290.71 51.89 291.71 51.89 292.71 51.89 293.71 51.89 294.71 51.89 295.71 51.89 296.71 51.89 297.71 51.89 298.71 51.89 299.71 51.89 300.71 51.89 301.71 51.89 302.71 51.89 303.71 51.89 304.71 51.89 305.71 51.89 306.71 51.89 307.71 51.89 308.71 51.89 309.71 51.89 310.71 51.89 311.71 51.89 312.71 51.89 11 Nov 2007 255.51 51.68 256.51 51.68 257.51 51.68 258.51 51.68 259.51 51.68 260.51 51.68 261.51 51.68 262.51 51.68 263.51 51.68 264.51 51.68 265.51 51.68 266.51 51.68 267.51 51.68 268.51 51.68 269.51 51.68 270.51 51.68 271.51 51.68 272.51 51.68 273.51 51.68 274.51 51.68 275.51 51.68 276.51 51.68 277.51 51.68 278.51 51.68 279.51 51.68 280.51 51.68 281.51 51.68 282.51 51.68 283.51 51.68 284.51 51.68 285.51 51.68 286.51 51.68 287.51 51.68 288.51 51.68 289.51 51.68 290.51 51.68 291.51 51.68 292.51 51.68 293.51 51.68 294.51 51.68 295.51 51.68 296.51 51.68 297.51 51.68 298.51 51.68 299.51 51.68 300.51 51.68 301.51 51.68 302.51 51.68 303.51 51.68 304.51 51.68 305.51 51.68 306.51 51.68 307.51 51.68 308.51 51.68 309.51 51.68 310.51 51.68 311.51 51.68 312.51 51.68 313.51 51.68 314.51 51.68 315.51 51.68 12 Nov 2007 258.89 51.67 259.89 51.67 260.89 51.67 261.89 51.67 262.89 51.67 263.89 51.67 264.89 51.67 265.89 51.67 266.89 51.67 267.89 51.67 268.89 51.67 269.89 51.67 270.89 51.67 271.89 51.67 272.89 51.67 273.89 51.67 274.89 51.67 275.89 51.67 276.89 51.67 277.89 51.67 278.89 51.67 279.89 51.67 280.89 51.67 281.89 51.67 282.89 51.67 283.89 51.67 284.89 51.67 285.89 51.67 286.89 51.67 287.89 51.67 288.89 51.67 289.89 51.67 290.89 51.67 291.89 51.67 292.89 51.67 293.89 51.67 294.89 51.67 295.89 51.67 296.89 51.67 297.89 51.67 298.89 51.67 299.89 51.67 300.89 51.67 301.89 51.67 302.89 51.67 303.89 51.67 304.89 51.67 305.89 51.67 306.89 51.67 307.89 51.67 308.89 51.67 309.89 51.67 310.89 51.67 311.89 51.67 312.89 51.67 313.89 51.67 314.89 51.67 315.89 51.67 316.89 51.67 317.89 51.67 318.89 51.67 13 Nov 2007 263.05 51.66 264.05 51.66 265.05 51.66 266.05 51.66 267.05 51.66 268.05 51.66 269.05 51.66 270.05 51.66 271.05 51.66 272.05 51.66 273.05 51.66 274.05 51.66 275.05 51.66 276.05 51.66 277.05 51.66 278.05 51.66 279.05 51.66 280.05 51.66 281.05 51.66 282.05 51.66 283.05 51.66 284.05 51.66 285.05 51.66 286.05 51.66 287.05 51.66 288.05 51.66 289.05 51.66 290.05 51.66 291.05 51.66 292.05 51.66 293.05 51.66 294.05 51.66 295.05 51.66 296.05 51.66 297.05 51.66 298.05 51.66 299.05 51.66 300.05 51.66 301.05 51.66 302.05 51.66 303.05 51.66 304.05 51.66 305.05 51.66 306.05 51.66 307.05 51.66 308.05 51.66 309.05 51.66 310.05 51.66 311.05 51.66 312.05 51.66 313.05 51.66 314.05 51.66 315.05 51.66 316.05 51.66 317.05 51.66 318.05 51.66 319.05 51.66 320.05 51.66 321.05 51.66 322.05 51.66 323.05 51.66 14 Nov 2007 268.20 51.44 269.20 51.44 270.20 51.44 271.20 51.44 272.20 51.44 273.20 51.44 274.20 51.44 275.20 51.44 276.20 51.44 277.20 51.44 278.20 51.44 279.20 51.44 280.20 51.44 281.20 51.44 282.20 51.44 283.20 51.44 284.20 51.44 285.20 51.44 286.20 51.44 287.20 51.44 288.20 51.44 289.20 51.44 290.20 51.44 291.20 51.44 292.20 51.44 293.20 51.44 294.20 51.44 295.20 51.44 296.20 51.44 297.20 51.44 298.20 51.44 299.20 51.44 300.20 51.44 301.20 51.44 302.20 51.44 303.20 51.44 304.20 51.44 305.20 51.44 306.20 51.44 307.20 51.44 308.20 51.44 309.20 51.44 310.20 51.44 311.20 51.44 312.20 51.44 313.20 51.44 314.20 51.44 315.20 51.44 316.20 51.44 317.20 51.44 318.20 51.44 319.20 51.44 320.20 51.44 321.20 51.44 322.20 51.44 323.20 51.44 324.20 51.44 325.20 51.44 326.20 51.44 327.20 51.44 15 Nov 2007 274.65 51.43 275.65 51.43 276.65 51.43 277.65 51.43 278.65 51.43 279.65 51.43 280.65 51.43 281.65 51.43 282.65 51.43 283.65 51.43 284.65 51.43 285.65 51.43 286.65 51.43 287.65 51.43 288.65 51.43 289.65 51.43 290.65 51.43 291.65 51.43 292.65 51.43 293.65 51.43 294.65 51.43 295.65 51.43 296.65 51.43 297.65 51.43 298.65 51.43 299.65 51.43 300.65 51.43 301.65 51.43 302.65 51.43 303.65 51.43 304.65 51.43 305.65 51.43 306.65 51.43 307.65 51.43 308.65 51.43 309.65 51.43 310.65 51.43 311.65 51.43 312.65 51.43 313.65 51.43 314.65 51.43 315.65 51.43 316.65 51.43 317.65 51.43 318.65 51.43 319.65 51.43 320.65 51.43 321.65 51.43 322.65 51.43 323.65 51.43 324.65 51.43 325.65 51.43 326.65 51.43 327.65 51.43 328.65 51.43 329.65 51.43 330.65 51.43 331.65 51.43 332.65 51.43 333.65 51.43 334.65 51.43 16 Nov 2007 282.72 51.41 283.72 51.41 284.72 51.41 285.72 51.41 286.72 51.41 287.72 51.41 288.72 51.41 289.72 51.41 290.72 51.41 291.72 51.41 292.72 51.41 293.72 51.41 294.72 51.41 295.72 51.41 296.72 51.41 297.72 51.41 298.72 51.41 299.72 51.41 300.72 51.41 301.72 51.41 302.72 51.41 303.72 51.41 304.72 51.41 305.72 51.41 306.72 51.41 307.72 51.41 308.72 51.41 309.72 51.41 310.72 51.41 311.72 51.41 312.72 51.41 313.72 51.41 314.72 51.41 315.72 51.41 316.72 51.41 317.72 51.41 318.72 51.41 319.72 51.41 320.72 51.41 321.72 51.41 322.72 51.41 323.72 51.41 324.72 51.41 325.72 51.41 326.72 51.41 327.72 51.41 328.72 51.41 329.72 51.41 330.72 51.41 331.72 51.41 332.72 51.41 333.72 51.41 334.72 51.41 335.72 51.41 336.72 51.41 337.72 51.41 338.72 51.41 339.72 51.41 340.72 51.41 341.72 51.41 342.72 51.41 17 Nov 2007 292.66 51.40 293.66 51.40 294.66 51.40 295.66 51.40 296.66 51.40 297.66 51.40 298.66 51.40 299.66 51.40 300.66 51.40 301.66 51.40 302.66 51.40 303.66 51.40 304.66 51.40 305.66 51.40 306.66 51.40 307.66 51.40 308.66 51.40 309.66 51.40 310.66 51.40 311.66 51.40 312.66 51.40 313.66 51.40 314.66 51.40 315.66 51.40 316.66 51.40 317.66 51.40 318.66 51.40 319.66 51.40 320.66 51.40 321.66 51.40 322.66 51.40 323.66 51.40 324.66 51.40 325.66 51.40 326.66 51.40 327.66 51.40 328.66 51.40 329.66 51.40 330.66 51.40 331.66 51.40 332.66 51.40 333.66 51.40 334.66 51.40 335.66 51.40 336.66 51.40 337.66 51.40 338.66 51.40 339.66 51.40 340.66 51.40 341.66 51.40 342.66 51.40 343.66 51.40 344.66 51.40 345.66 51.40 346.66 51.40 347.66 51.40 348.66 51.40 349.66 51.40 350.66 51.40 351.66 51.40 352.66 51.40 18 Nov 2007 304.38 51.40 305.38 51.40 306.38 51.40 307.38 51.40 308.38 51.40 309.38 51.40 310.38 51.40 311.38 51.40 312.38 51.40 313.38 51.40 314.38 51.40 315.38 51.40 316.38 51.40 317.38 51.40 318.38 51.40 319.38 51.40 320.38 51.40 321.38 51.40 322.38 51.40 323.38 51.40 324.38 51.40 325.38 51.40 326.38 51.40 327.38 51.40 328.38 51.40 329.38 51.40 330.38 51.40 331.38 51.40 332.38 51.40 333.38 51.40 334.38 51.40 335.38 51.40 336.38 51.40 337.38 51.40 338.38 51.40 339.38 51.40 340.38 51.40 341.38 51.40 342.38 51.40 343.38 51.40 344.38 51.40 345.38 51.40 346.38 51.40 347.38 51.40 348.38 51.40 349.38 51.40 350.38 51.40 351.38 51.40 352.38 51.40 353.38 51.40 354.38 51.40 355.38 51.40 356.38 51.40 357.38 51.40 358.38 51.40 359.38 51.40 000.38 51.40 001.38 51.40 002.38 51.40 003.38 51.40 004.38 51.40 19 Nov 2007 317.24 51.40 318.24 51.40 319.24 51.40 320.24 51.40 321.24 51.40 322.24 51.40 323.24 51.40 324.24 51.40 325.24 51.40 326.24 51.40 327.24 51.40 328.24 51.40 329.24 51.40 330.24 51.40 331.24 51.40 332.24 51.40 333.24 51.40 334.24 51.40 335.24 51.40 336.24 51.40 337.24 51.40 338.24 51.40 339.24 51.40 340.24 51.40 341.24 51.40 342.24 51.40 343.24 51.40 344.24 51.40 345.24 51.40 346.24 51.40 347.24 51.40 348.24 51.40 349.24 51.40 350.24 51.40 351.24 51.40 352.24 51.40 353.24 51.40 354.24 51.40 355.24 51.40 356.24 51.40 357.24 51.40 358.24 51.40 359.24 51.40 000.24 51.40 001.24 51.40 002.24 51.40 003.24 51.40 004.24 51.40 005.24 51.40 006.24 51.40 007.24 51.40 008.24 51.40 009.24 51.40 010.24 51.40 011.24 51.40 012.24 51.40 013.24 51.40 014.24 51.40 015.24 51.40 016.24 51.40 017.24 51.40 20 Nov 2007 330.06 51.40 331.06 51.40 332.06 51.40 333.06 51.40 334.06 51.40 335.06 51.40 336.06 51.40 337.06 51.40 338.06 51.40 339.06 51.40 340.06 51.40 341.06 51.40 342.06 51.40 343.06 51.40 344.06 51.40 345.06 51.40 346.06 51.40 347.06 51.40 348.06 51.40 349.06 51.40 350.06 51.40 351.06 51.40 352.06 51.40 353.06 51.40 354.06 51.40 355.06 51.40 356.06 51.40 357.06 51.40 358.06 51.40 359.06 51.40 000.06 51.40 001.06 51.40 002.06 51.40 003.06 51.40 004.06 51.40 005.06 51.40 006.06 51.40 007.06 51.40 008.06 51.40 009.06 51.40 010.06 51.40 011.06 51.40 012.06 51.40 013.06 51.40 014.06 51.40 015.06 51.40 016.06 51.40 017.06 51.40 018.06 51.40 019.06 51.40 020.06 51.40 021.06 51.40 022.06 51.40 023.06 51.40 024.06 51.40 025.06 51.40 026.06 51.40 027.06 51.40 028.06 51.40 029.06 51.40 030.06 51.40 21 Nov 2007 341.69 51.42 342.69 51.42 343.69 51.42 344.69 51.42 345.69 51.42 346.69 51.42 347.69 51.42 348.69 51.42 349.69 51.42 350.69 51.42 351.69 51.42 352.69 51.42 353.69 51.42 354.69 51.42 355.69 51.42 356.69 51.42 357.69 51.42 358.69 51.42 359.69 51.42 000.69 51.42 001.69 51.42 002.69 51.42 003.69 51.42 004.69 51.42 005.69 51.42 006.69 51.42 007.69 51.42 008.69 51.42 009.69 51.42 010.69 51.42 011.69 51.42 012.69 51.42 013.69 51.42 014.69 51.42 015.69 51.42 016.69 51.42 017.69 51.42 018.69 51.42 019.69 51.42 020.69 51.42 021.69 51.42 022.69 51.42 023.69 51.42 024.69 51.42 025.69 51.42 026.69 51.42 027.69 51.42 028.69 51.42 029.69 51.42 030.69 51.42 031.69 51.42 032.69 51.42 033.69 51.42 034.69 51.42 035.69 51.42 036.69 51.42 037.69 51.42 038.69 51.42 039.69 51.42 040.69 51.42 041.69 51.42 22 Nov 2007 351.50 51.45 352.50 51.45 353.50 51.45 354.50 51.45 355.50 51.45 356.50 51.45 357.50 51.45 358.50 51.45 359.50 51.45 000.50 51.45 001.50 51.45 002.50 51.45 003.50 51.45 004.50 51.45 005.50 51.45 006.50 51.45 007.50 51.45 008.50 51.45 009.50 51.45 010.50 51.45 011.50 51.45 012.50 51.45 013.50 51.45 014.50 51.45 015.50 51.45 016.50 51.45 017.50 51.45 018.50 51.45 019.50 51.45 020.50 51.45 021.50 51.45 022.50 51.45 023.50 51.45 024.50 51.45 025.50 51.45 026.50 51.45 027.50 51.45 028.50 51.45 029.50 51.45 030.50 51.45 031.50 51.45 032.50 51.45 033.50 51.45 034.50 51.45 035.50 51.45 036.50 51.45 037.50 51.45 038.50 51.45 039.50 51.45 040.50 51.45 041.50 51.45 042.50 51.45 043.50 51.45 044.50 51.45 045.50 51.45 046.50 51.45 23 Nov 2007 359.46 51.49 000.46 51.49 001.46 51.49 002.46 51.49 003.46 51.49 004.46 51.49 005.46 51.49 006.46 51.49 007.46 51.49 008.46 51.49 009.46 51.49 010.46 51.49 011.46 51.49 012.46 51.49 013.46 51.49 014.46 51.49 015.46 51.49 016.46 51.49 017.46 51.49 018.46 51.49 019.46 51.49 020.46 51.49 021.46 51.49 022.46 51.49 023.46 51.49 024.46 51.49 025.46 51.49 026.46 51.49 027.46 51.49 028.46 51.49 029.46 51.49 030.46 51.49 031.46 51.49 032.46 51.49 033.46 51.49 034.46 51.49 035.46 51.49 036.46 51.49 037.46 51.49 038.46 51.49 039.46 51.49 040.46 51.49 041.46 51.49 042.46 51.49 043.46 51.49 044.46 51.49 045.46 51.49 046.46 51.49 24 Nov 2007 005.81 51.74 006.81 51.74 007.81 51.74 008.81 51.74 009.81 51.74 010.81 51.74 011.81 51.74 012.81 51.74 013.81 51.74 014.81 51.74 015.81 51.74 016.81 51.74 017.81 51.74 018.81 51.74 019.81 51.74 020.81 51.74 021.81 51.74 022.81 51.74 023.81 51.74 024.81 51.74 025.81 51.74 026.81 51.74 027.81 51.74 028.81 51.74 029.81 51.74 030.81 51.74 031.81 51.74 032.81 51.74 033.81 51.74 034.81 51.74 035.81 51.74 036.81 51.74 037.81 51.74 038.81 51.74 039.81 51.74 040.81 51.74 041.81 51.74 042.81 51.74 043.81 51.74 044.81 51.74 045.81 51.74 046.81 51.74 25 Nov 2007 010.90 51.81 011.90 51.81 012.90 51.81 013.90 51.81 014.90 51.81 015.90 51.81 016.90 51.81 017.90 51.81 018.90 51.81 019.90 51.81 020.90 51.81 021.90 51.81 022.90 51.81 023.90 51.81 024.90 51.81 025.90 51.81 026.90 51.81 027.90 51.81 028.90 51.81 029.90 51.81 030.90 51.81 031.90 51.81 032.90 51.81 033.90 51.81 034.90 51.81 035.90 51.81 036.90 51.81 037.90 51.81 038.90 51.81 039.90 51.81 040.90 51.81 041.90 51.81 042.90 51.81 043.90 51.81 044.90 51.81 045.90 51.81 046.90 51.81 26 Nov 2007 015.00 51.88 016.00 51.88 017.00 51.88 018.00 51.88 019.00 51.88 020.00 51.88 021.00 51.88 022.00 51.88 023.00 51.88 024.00 51.88 025.00 51.88 026.00 51.88 027.00 51.88 028.00 51.88 029.00 51.88 030.00 51.88 031.00 51.88 032.00 51.88 033.00 51.88 034.00 51.88 035.00 51.88 036.00 51.88 037.00 51.88 038.00 51.88 039.00 51.88 040.00 51.88 041.00 51.88 042.00 51.88 043.00 51.88 044.00 51.88 045.00 51.88 046.00 51.88 047.00 51.88 27 Nov 2007 018.34 52.17 019.34 52.17 020.34 52.17 021.34 52.17 022.34 52.17 023.34 52.17 024.34 52.17 025.34 52.17 026.34 52.17 027.34 52.17 028.34 52.17 029.34 52.17 030.34 52.17 031.34 52.17 032.34 52.17 033.34 52.17 034.34 52.17 035.34 52.17 036.34 52.17 037.34 52.17 038.34 52.17 039.34 52.17 040.34 52.17 041.34 52.17 042.34 52.17 043.34 52.17 044.34 52.17 045.34 52.17 046.34 52.17 28 Nov 2007 021.11 52.27 022.11 52.27 023.11 52.27 024.11 52.27 025.11 52.27 026.11 52.27 027.11 52.27 028.11 52.27 029.11 52.27 030.11 52.27 031.11 52.27 032.11 52.27 033.11 52.27 034.11 52.27 035.11 52.27 036.11 52.27 037.11 52.27 038.11 52.27 039.11 52.27 040.11 52.27 041.11 52.27 042.11 52.27 043.11 52.27 044.11 52.27 045.11 52.27 046.11 52.27 29 Nov 2007 023.42 52.59 024.42 52.59 025.42 52.59 026.42 52.59 027.42 52.59 028.42 52.59 029.42 52.59 030.42 52.59 031.42 52.59 032.42 52.59 033.42 52.59 034.42 52.59 035.42 52.59 036.42 52.59 037.42 52.59 038.42 52.59 039.42 52.59 040.42 52.59 041.42 52.59 042.42 52.59 043.42 52.59 044.42 52.59 30 Nov 2007 025.38 52.91 026.38 52.91 027.38 52.91 028.38 52.91 029.38 52.91 030.38 52.91 031.38 52.91 032.38 52.91 033.38 52.91 034.38 52.91 035.38 52.91 036.38 52.91 037.38 52.91 038.38 52.91 039.38 52.91 040.38 52.91 041.38 52.91 042.38 52.91 043.38 52.91 01 Dec 2007 027.07 53.43 028.07 53.43 029.07 53.43 030.07 53.43 031.07 53.43 032.07 53.43 033.07 53.43 034.07 53.43 035.07 53.43 036.07 53.43 037.07 53.43 038.07 53.43 039.07 53.43 040.07 53.43 041.07 53.43 02 Dec 2007 028.52 53.76 029.52 53.76 030.52 53.76 031.52 53.76 032.52 53.76 033.52 53.76 034.52 53.76 035.52 53.76 036.52 53.76 037.52 53.76 038.52 53.76 03 Dec 2007 029.79 54.27 030.79 54.27 031.79 54.27 032.79 54.27 033.79 54.27 034.79 54.27 035.79 54.27 089.79 01.32 04 Dec 2007 030.91 54.78 031.91 54.78 032.91 54.78 071.91 05.25 072.91 05.35 073.91 05.45 074.91 05.75 075.91 05.85 076.91 05.94 077.91 06.04 078.91 06.13 079.91 06.22 080.91 06.31 081.91 06.60 082.91 06.68 083.91 06.76 084.91 06.85 085.91 06.93 086.91 07.20 087.91 07.28 088.91 07.35 089.91 07.42 090.91 07.69 05 Dec 2007 054.91 04.04 055.91 04.17 056.91 04.29 057.91 04.41 058.91 04.53 059.91 04.65 060.91 04.77 061.91 05.09 062.91 05.20 063.91 05.32 064.91 05.43 065.91 05.54 066.91 05.65 067.91 05.76 068.91 05.86 069.91 05.97 070.91 06.27 071.91 06.37 072.91 06.47 073.91 06.57 074.91 06.66 075.91 06.76 076.91 07.05 077.91 07.14 078.91 07.23 079.91 07.32 080.91 07.41 081.91 07.69 082.91 07.77 083.91 07.85 084.91 07.93 085.91 08.21 086.91 08.28 087.91 08.35 088.91 08.42 089.91 08.69 090.91 08.76 091.91 08.82 06 Dec 2007 039.79 01.91 040.79 02.22 041.79 02.32 042.79 02.62 043.79 02.91 044.79 03.21 045.79 03.49 046.79 03.78 047.79 03.85 048.79 04.13 049.79 04.37 050.79 04.49 051.79 04.62 052.79 04.75 053.79 04.87 054.79 04.99 055.79 05.11 056.79 05.23 057.79 05.55 058.79 05.67 059.79 05.78 060.79 05.90 061.79 06.01 062.79 06.12 063.79 06.23 064.79 06.34 065.79 06.64 066.79 06.75 067.79 06.85 068.79 06.95 069.79 07.05 070.79 07.15 071.79 07.45 072.79 07.54 073.79 07.64 074.79 07.73 075.79 07.82 076.79 07.91 077.79 08.19 078.79 08.28 079.79 08.36 080.79 08.44 081.79 08.72 082.79 08.80 083.79 08.87 084.79 08.95 085.79 09.22 086.79 09.29 087.79 09.35 088.79 09.62 089.79 09.68 090.79 09.74 091.79 10.00 07 Dec 2007 033.59 01.70 034.59 02.01 035.59 02.32 036.59 02.63 037.59 02.73 038.59 03.03 039.59 03.32 040.59 03.61 041.59 03.90 042.59 03.98 043.59 04.26 044.59 04.54 045.59 04.78 046.59 04.91 047.59 05.04 048.59 05.17 049.59 05.29 050.59 05.41 051.59 05.53 052.59 05.65 053.59 05.97 054.59 06.09 055.59 06.20 056.59 06.32 057.59 06.43 058.59 06.54 059.59 06.65 060.59 06.76 061.59 07.07 062.59 07.17 063.59 07.27 064.59 07.38 065.59 07.48 066.59 07.58 067.59 07.87 068.59 07.97 069.59 08.06 070.59 08.15 071.59 08.24 072.59 08.53 073.59 08.62 074.59 08.71 075.59 08.79 076.59 08.87 077.59 09.15 078.59 09.23 079.59 09.30 080.59 09.58 081.59 09.65 082.59 09.72 083.59 09.79 084.59 10.05 085.59 10.11 086.59 10.17 087.59 10.43 088.59 10.48 089.59 10.74 090.59 10.79 091.59 11.03 092.59 11.08 08 Dec 2007 034.31 03.45 035.31 03.74 036.31 04.03 037.31 04.32 038.31 04.60 039.31 04.68 040.31 04.96 041.31 05.15 042.31 05.28 043.31 05.41 044.31 05.53 045.31 05.66 046.31 05.78 047.31 05.90 048.31 06.02 049.31 06.33 050.31 06.45 051.31 06.56 052.31 06.68 053.31 06.79 054.31 06.90 055.31 07.01 056.31 07.11 057.31 07.42 058.31 07.52 059.31 07.63 060.31 07.73 061.31 07.83 062.31 07.92 063.31 08.02 064.31 08.31 065.31 08.41 066.31 08.50 067.31 08.59 068.31 08.67 069.31 08.96 070.31 09.04 071.31 09.12 072.31 09.20 073.31 09.48 074.31 09.56 075.31 09.63 076.31 09.70 077.31 09.97 078.31 10.04 079.31 10.11 080.31 10.37 081.31 10.43 082.31 10.49 083.31 10.74 084.31 10.80 085.31 11.05 086.31 11.09 087.31 11.14 088.31 11.38 089.31 11.42 090.31 11.65 091.31 11.68 092.31 11.91 093.31 11.93 09 Dec 2007 034.97 05.01 035.97 05.13 036.97 05.26 037.97 05.39 038.97 05.51 039.97 05.64 040.97 05.76 041.97 05.88 042.97 06.00 043.97 06.11 044.97 06.23 045.97 06.54 046.97 06.66 047.97 06.77 048.97 06.88 049.97 06.98 050.97 07.09 051.97 07.20 052.97 07.30 053.97 07.60 054.97 07.70 055.97 07.80 056.97 07.89 057.97 07.99 058.97 08.08 059.97 08.37 060.97 08.46 061.97 08.55 062.97 08.64 063.97 08.72 064.97 09.01 065.97 09.09 066.97 09.16 067.97 09.24 068.97 09.32 069.97 09.59 070.97 09.66 071.97 09.73 072.97 09.99 073.97 10.06 074.97 10.12 075.97 10.18 076.97 10.43 077.97 10.49 078.97 10.74 079.97 10.79 080.97 10.83 081.97 11.08 082.97 11.12 083.97 11.35 084.97 11.38 085.97 11.61 086.97 11.64 087.97 11.86 088.97 11.88 089.97 12.09 090.97 12.10 091.97 12.30 092.97 12.50 093.97 12.49 094.97 12.68 10 Dec 2007 035.57 05.67 036.57 05.79 037.57 05.91 038.57 06.03 039.57 06.14 040.57 06.25 041.57 06.36 042.57 06.47 043.57 06.78 044.57 06.89 045.57 06.99 046.57 07.10 047.57 07.20 048.57 07.30 049.57 07.40 050.57 07.49 051.57 07.79 052.57 07.88 053.57 07.97 054.57 08.06 055.57 08.15 056.57 08.24 057.57 08.52 058.57 08.60 059.57 08.69 060.57 08.76 061.57 08.84 062.57 09.11 063.57 09.19 064.57 09.26 065.57 09.33 066.57 09.59 067.57 09.65 068.57 09.72 069.57 09.77 070.57 10.03 071.57 10.08 072.57 10.14 073.57 10.38 074.57 10.43 075.57 10.47 076.57 10.71 077.57 10.75 078.57 10.98 079.57 11.01 080.57 11.24 081.57 11.26 082.57 11.28 083.57 11.49 084.57 11.70 085.57 11.71 086.57 11.91 087.57 11.90 088.57 12.09 089.57 12.28 090.57 12.26 091.57 12.43 092.57 12.59 093.57 12.75 094.57 12.90 095.57 13.04 11 Dec 2007 036.12 06.21 037.12 06.32 038.12 06.43 039.12 06.53 040.12 06.64 041.12 06.94 042.12 07.04 043.12 07.14 044.12 07.23 045.12 07.33 046.12 07.42 047.12 07.51 048.12 07.60 049.12 07.89 050.12 07.97 051.12 08.06 052.12 08.14 053.12 08.22 054.12 08.30 055.12 08.57 056.12 08.65 057.12 08.72 058.12 08.79 059.12 08.86 060.12 09.12 061.12 09.18 062.12 09.25 063.12 09.30 064.12 09.56 065.12 09.61 066.12 09.66 067.12 09.71 068.12 09.96 069.12 10.00 070.12 10.04 071.12 10.27 072.12 10.31 073.12 10.54 074.12 10.56 075.12 10.59 076.12 10.81 077.12 10.82 078.12 11.03 079.12 11.04 080.12 11.24 081.12 11.24 082.12 11.43 083.12 11.42 084.12 11.60 085.12 11.78 086.12 11.75 087.12 11.91 088.12 12.07 089.12 12.02 090.12 12.16 091.12 12.29 092.12 12.41 093.12 12.52 094.12 12.63 095.12 12.72 096.12 12.79 12 Dec 2007 036.62 06.43 037.62 06.52 038.62 06.62 039.62 06.91 040.62 07.00 041.62 07.09 042.62 07.18 043.62 07.27 044.62 07.35 045.62 07.43 046.62 07.51 047.62 07.79 048.62 07.86 049.62 07.94 050.62 08.01 051.62 08.08 052.62 08.15 053.62 08.41 054.62 08.47 055.62 08.53 056.62 08.59 057.62 08.65 058.62 08.90 059.62 08.95 060.62 09.00 061.62 09.04 062.62 09.29 063.62 09.33 064.62 09.36 065.62 09.60 066.62 09.63 067.62 09.65 068.62 09.88 069.62 09.90 070.62 09.91 071.62 10.13 072.62 10.14 073.62 10.34 074.62 10.34 075.62 10.34 076.62 10.53 077.62 10.51 078.62 10.70 079.62 10.87 080.62 10.84 081.62 11.00 082.62 10.96 083.62 11.11 084.62 11.25 085.62 11.19 086.62 11.32 087.62 11.43 088.62 11.54 089.62 11.64 090.62 11.72 091.62 11.80 092.62 11.86 093.62 11.91 094.62 11.94 095.62 12.15 096.62 12.15 13 Dec 2007 040.26 06.99 041.26 07.06 042.26 07.14 043.26 07.21 044.26 07.28 045.26 07.35 046.26 07.62 047.26 07.69 048.26 07.75 049.26 07.81 050.26 07.87 051.26 07.92 052.26 08.18 053.26 08.23 054.26 08.28 055.26 08.32 056.26 08.36 057.26 08.60 058.26 08.64 059.26 08.68 060.26 08.71 061.26 08.94 062.26 08.96 063.26 08.98 064.26 09.20 065.26 09.22 066.26 09.23 067.26 09.43 068.26 09.44 069.26 09.44 070.26 09.63 071.26 09.62 072.26 09.81 073.26 09.79 074.26 09.77 075.26 09.94 076.26 09.90 077.26 10.06 078.26 10.21 079.26 10.16 080.26 10.30 081.26 10.23 082.26 10.35 083.26 10.47 084.26 10.57 085.26 10.47 086.26 10.56 087.26 10.63 088.26 10.70 089.26 10.75 090.26 10.78 091.26 10.80 092.26 10.81 093.26 11.00 14 Dec 2007 040.69 06.94 041.69 07.01 042.69 07.07 043.69 07.13 044.69 07.19 045.69 07.24 046.69 07.50 047.69 07.55 048.69 07.59 049.69 07.64 050.69 07.68 051.69 07.92 052.69 07.96 053.69 07.99 054.69 08.02 055.69 08.05 056.69 08.28 057.69 08.30 058.69 08.32 059.69 08.33 060.69 08.54 061.69 08.55 062.69 08.56 063.69 08.76 064.69 08.75 065.69 08.75 066.69 08.93 067.69 08.92 068.69 08.90 069.69 09.07 070.69 09.04 071.69 09.20 072.69 09.16 073.69 09.32 074.69 09.26 075.69 09.40 076.69 09.33 077.69 09.46 078.69 09.38 079.69 09.49 080.69 09.59 081.69 09.48 082.69 09.57 083.69 09.64 084.69 09.70 085.69 09.55 086.69 09.59 087.69 09.62 088.69 09.63 089.69 09.62 090.69 09.60 091.69 09.76 092.69 09.70 093.69 09.62 15 Dec 2007 041.09 06.62 042.09 06.67 043.09 06.72 044.09 06.77 045.09 06.81 046.09 06.85 047.09 07.09 048.09 07.13 049.09 07.16 050.09 07.19 051.09 07.21 052.09 07.44 053.09 07.46 054.09 07.48 055.09 07.49 056.09 07.50 057.09 07.71 058.09 07.71 059.09 07.71 060.09 07.91 061.09 07.90 062.09 07.89 063.09 07.87 064.09 08.05 065.09 08.03 066.09 08.00 067.09 08.16 068.09 08.12 069.09 08.28 070.09 08.23 071.09 08.17 072.09 08.31 073.09 08.24 074.09 08.37 075.09 08.28 076.09 08.39 077.09 08.30 078.09 08.39 079.09 08.48 080.09 08.35 081.09 08.42 082.09 08.48 083.09 08.32 084.09 08.36 085.09 08.38 086.09 08.39 087.09 08.38 088.09 08.36 089.09 08.33 090.09 08.27 091.09 08.20 092.09 08.11 093.09 07.99 094.09 08.05 16 Dec 2007 043.85 06.49 044.85 06.52 045.85 06.55 046.85 06.57 047.85 06.79 048.85 06.81 049.85 06.83 050.85 06.84 051.85 06.85 052.85 07.06 053.85 07.06 054.85 07.06 055.85 07.06 056.85 07.05 057.85 07.24 058.85 07.22 059.85 07.20 060.85 07.38 061.85 07.35 062.85 07.32 063.85 07.28 064.85 07.44 065.85 07.39 066.85 07.54 067.85 07.49 068.85 07.42 069.85 07.55 070.85 07.48 071.85 07.60 072.85 07.51 073.85 07.41 074.85 07.51 075.85 07.40 076.85 07.48 077.85 07.55 078.85 07.42 079.85 07.47 080.85 07.31 081.85 07.35 082.85 07.37 083.85 07.38 084.85 07.18 085.85 07.16 086.85 07.13 087.85 07.09 088.85 07.03 089.85 06.95 090.85 06.85 091.85 06.74 17 Dec 2007 044.20 06.10 045.20 06.11 046.20 06.13 047.20 06.14 048.20 06.15 049.20 06.36 050.20 06.36 051.20 06.36 052.20 06.36 053.20 06.35 054.20 06.54 055.20 06.52 056.20 06.50 057.20 06.48 058.20 06.65 059.20 06.62 060.20 06.59 061.20 06.55 062.20 06.70 063.20 06.65 064.20 06.60 065.20 06.74 066.20 06.67 067.20 06.60 068.20 06.73 069.20 06.64 070.20 06.56 071.20 06.66 072.20 06.56 073.20 06.65 074.20 06.54 075.20 06.61 076.20 06.48 077.20 06.54 078.20 06.39 079.20 06.44 080.20 06.27 081.20 06.29 082.20 06.10 083.20 06.10 084.20 06.09 085.20 05.87 086.20 05.83 087.20 05.78 088.20 05.71 089.20 05.63 090.20 05.53 091.20 05.22 092.20 05.45 18 Dec 2007 044.53 05.71 045.53 05.72 046.53 05.72 047.53 05.72 048.53 05.72 049.53 05.71 050.53 05.90 051.53 05.89 052.53 05.87 053.53 05.85 054.53 05.83 055.53 06.00 056.53 05.96 057.53 05.93 058.53 05.89 059.53 05.84 060.53 05.99 061.53 05.94 062.53 05.88 063.53 06.02 064.53 05.95 065.53 05.87 066.53 05.80 067.53 05.91 068.53 05.82 069.53 05.72 070.53 05.82 071.53 05.71 072.53 05.79 073.53 05.67 074.53 05.54 075.53 05.60 076.53 05.45 077.53 05.50 078.53 05.33 079.53 05.36 080.53 05.18 081.53 05.19 082.53 04.99 083.53 04.97 084.53 04.95 085.53 04.71 086.53 04.69 087.53 04.75 088.53 04.80 089.53 04.85 090.53 04.90 091.53 04.95 092.53 04.99 19 Dec 2007 046.52 05.40 047.52 05.39 048.52 05.38 049.52 05.36 050.52 05.34 051.52 05.32 052.52 05.49 053.52 05.46 054.52 05.43 055.52 05.39 056.52 05.35 057.52 05.30 058.52 05.45 059.52 05.40 060.52 05.34 061.52 05.28 062.52 05.41 063.52 05.33 064.52 05.26 065.52 05.17 066.52 05.28 067.52 05.19 068.52 05.09 069.52 05.18 070.52 05.07 071.52 04.95 072.52 05.03 073.52 04.89 074.52 04.76 075.52 04.81 076.52 04.66 077.52 04.69 078.52 04.52 079.52 04.55 080.52 04.36 081.52 04.26 082.52 04.32 083.52 04.38 084.52 04.43 085.52 04.49 086.52 04.54 087.52 04.59 088.52 04.63 089.52 04.68 090.52 04.72 091.52 04.76 20 Dec 2007 046.81 04.96 047.81 04.94 048.81 05.12 049.81 05.10 050.81 05.07 051.81 05.04 052.81 05.00 053.81 04.96 054.81 04.92 055.81 05.07 056.81 05.02 057.81 04.97 058.81 04.91 059.81 04.84 060.81 04.98 061.81 04.90 062.81 04.83 063.81 04.74 064.81 04.86 065.81 04.77 066.81 04.67 067.81 04.57 068.81 04.66 069.81 04.54 070.81 04.43 071.81 04.30 072.81 04.37 073.81 04.23 074.81 04.08 075.81 04.13 076.81 03.97 077.81 04.01 078.81 04.03 079.81 04.10 080.81 04.16 081.81 04.21 082.81 04.27 083.81 04.32 084.81 04.37 085.81 04.42 086.81 04.46 087.81 04.50 088.81 04.54 089.81 04.58 090.81 04.61 091.81 04.64 21 Dec 2007 047.09 04.73 048.09 04.71 049.09 04.68 050.09 04.65 051.09 04.61 052.09 04.78 053.09 04.73 054.09 04.69 055.09 04.64 056.09 04.58 057.09 04.53 058.09 04.66 059.09 04.60 060.09 04.53 061.09 04.45 062.09 04.38 063.09 04.29 064.09 04.41 065.09 04.31 066.09 04.22 067.09 04.11 068.09 04.21 069.09 04.09 070.09 03.97 071.09 03.85 072.09 03.92 073.09 03.79 074.09 03.66 075.09 03.73 076.09 03.80 077.09 03.87 078.09 03.93 079.09 03.99 080.09 04.05 081.09 04.10 082.09 04.15 083.09 04.20 084.09 04.25 085.09 04.29 086.09 04.33 087.09 04.37 088.09 04.41 089.09 04.44 090.09 04.47 091.09 04.49 092.09 04.52 22 Dec 2007 048.56 04.36 049.56 04.33 050.56 04.29 051.56 04.25 052.56 04.20 053.56 04.16 054.56 04.30 055.56 04.25 056.56 04.19 057.56 04.13 058.56 04.06 059.56 03.99 060.56 03.91 061.56 04.03 062.56 03.95 063.56 03.86 064.56 03.77 065.56 03.67 066.56 03.57 067.56 03.66 068.56 03.55 069.56 03.44 070.56 03.32 071.56 03.39 072.56 03.37 073.56 03.44 074.56 03.51 075.56 03.58 076.56 03.64 077.56 03.70 078.56 03.76 079.56 03.82 080.56 03.87 081.56 03.92 082.56 03.96 083.56 04.01 084.56 04.05 085.56 04.09 086.56 04.12 087.56 04.15 088.56 04.18 089.56 04.21 090.56 04.23 091.56 04.25 23 Dec 2007 048.81 04.23 049.81 04.20 050.81 04.16 051.81 04.11 052.81 04.06 053.81 04.01 054.81 03.95 055.81 03.90 056.81 03.83 057.81 03.77 058.81 03.90 059.81 03.82 060.81 03.75 061.81 03.66 062.81 03.58 063.81 03.49 064.81 03.39 065.81 03.50 066.81 03.39 067.81 03.29 068.81 03.17 069.81 03.16 070.81 03.24 071.81 03.32 072.81 03.39 073.81 03.46 074.81 03.52 075.81 03.59 076.81 03.65 077.81 03.70 078.81 03.76 079.81 03.81 080.81 03.86 081.81 03.90 082.81 03.95 083.81 03.99 084.81 04.02 085.81 04.06 086.81 04.09 087.81 04.11 088.81 04.14 089.81 04.16 090.81 04.18 091.81 04.20 24 Dec 2007 049.04 03.95 050.04 03.91 051.04 03.87 052.04 03.82 053.04 03.97 054.04 03.92 055.04 03.86 056.04 03.80 057.04 03.73 058.04 03.67 059.04 03.59 060.04 03.52 061.04 03.44 062.04 03.56 063.04 03.47 064.04 03.38 065.04 03.29 066.04 03.19 067.04 03.13 068.04 03.22 069.04 03.30 070.04 03.18 071.04 03.26 072.04 03.33 073.04 03.40 074.04 03.47 075.04 03.54 076.04 03.60 077.04 03.66 078.04 03.71 079.04 03.76 080.04 03.81 081.04 03.86 082.04 03.90 083.04 03.94 084.04 03.98 085.04 04.01 086.04 04.04 087.04 04.07 088.04 04.09 089.04 04.12 090.04 04.14 091.04 04.15 092.04 04.16 25 Dec 2007 050.17 03.81 051.17 03.76 052.17 03.71 053.17 03.66 054.17 03.61 055.17 03.55 056.17 03.49 057.17 03.63 058.17 03.56 059.17 03.49 060.17 03.41 061.17 03.33 062.17 03.25 063.17 03.17 064.17 03.08 065.17 02.98 066.17 03.09 067.17 03.07 068.17 03.16 069.17 03.24 070.17 03.32 071.17 03.40 072.17 03.48 073.17 03.55 074.17 03.42 075.17 03.48 076.17 03.54 077.17 03.60 078.17 03.65 079.17 03.70 080.17 03.75 081.17 03.80 082.17 03.84 083.17 03.88 084.17 03.91 085.17 03.94 086.17 03.97 087.17 04.00 088.17 04.02 089.17 04.04 090.17 04.06 091.17 04.08 26 Dec 2007 050.38 03.87 051.38 03.83 052.38 03.78 053.38 03.73 054.38 03.68 055.38 03.62 056.38 03.56 057.38 03.49 058.38 03.43 059.38 03.36 060.38 03.28 061.38 03.41 062.38 03.32 063.38 03.24 064.38 03.15 065.38 03.15 066.38 03.25 067.38 03.34 068.38 03.43 069.38 03.32 070.38 03.40 071.38 03.48 072.38 03.56 073.38 03.63 074.38 03.70 075.38 03.76 076.38 03.82 077.38 03.88 078.38 03.74 079.38 03.79 080.38 03.83 081.38 03.88 082.38 03.92 083.38 03.96 084.38 03.99 085.38 04.03 086.38 04.06 087.38 04.08 088.38 04.10 089.38 04.12 090.38 04.14 091.38 04.16 27 Dec 2007 050.59 03.91 051.59 03.87 052.59 03.82 053.59 03.77 054.59 03.72 055.59 03.66 056.59 03.60 057.59 03.54 058.59 03.47 059.59 03.40 060.59 03.33 061.59 03.26 062.59 03.18 063.59 03.11 064.59 03.22 065.59 03.33 066.59 03.23 067.59 03.33 068.59 03.42 069.59 03.51 070.59 03.60 071.59 03.68 072.59 03.76 073.59 03.63 074.59 03.70 075.59 03.77 076.59 03.83 077.59 03.89 078.59 03.95 079.59 04.00 080.59 04.05 081.59 04.10 082.59 03.94 083.59 03.98 084.59 04.02 085.59 04.05 086.59 04.08 087.59 04.11 088.59 04.13 089.59 04.15 090.59 04.17 091.59 04.18 28 Dec 2007 051.37 03.95 052.37 03.91 053.37 03.86 054.37 03.81 055.37 03.76 056.37 03.70 057.37 03.64 058.37 03.58 059.37 03.52 060.37 03.45 061.37 03.38 062.37 03.31 063.37 03.23 064.37 03.31 065.37 03.23 066.37 03.34 067.37 03.45 068.37 03.55 069.37 03.64 070.37 03.54 071.37 03.63 072.37 03.71 081.37 04.09 082.37 04.14 083.37 04.18 084.37 04.22 085.37 04.26 086.37 04.29 087.37 04.12 088.37 04.15 089.37 04.17 090.37 04.20 091.37 04.21 29 Dec 2007 051.56 04.04 052.56 04.00 053.56 03.96 054.56 03.91 055.56 03.86 056.56 03.81 057.56 03.75 058.56 03.70 059.56 03.63 060.56 03.57 061.56 03.50 062.56 03.43 063.56 03.36 064.56 03.28 065.56 03.33 066.56 03.45 067.56 03.56 068.56 03.67 069.56 03.58 070.56 03.68 071.56 03.77 072.56 03.86 073.56 03.95 074.56 03.83 075.56 03.91 076.56 03.98 077.56 04.05 078.56 04.12 079.56 04.18 080.56 04.24 081.56 04.09 082.56 04.15 083.56 04.19 084.56 04.24 085.56 04.28 086.56 04.31 087.56 04.35 088.56 04.38 089.56 04.40 090.56 04.23 091.56 04.25 30 Dec 2007 051.74 04.15 052.74 04.11 053.74 04.07 054.74 04.03 055.74 03.98 056.74 03.93 057.74 03.88 058.74 03.83 059.74 03.77 060.74 03.71 061.74 03.65 062.74 03.58 063.74 03.51 064.74 03.44 065.74 03.37 066.74 03.50 067.74 03.62 068.74 03.54 069.74 03.66 070.74 03.77 071.74 03.87 072.74 03.97 073.74 03.87 074.74 03.96 075.74 04.04 076.74 04.13 077.74 04.20 078.74 04.08 079.74 04.14 080.74 04.21 081.74 04.27 082.74 04.33 083.74 04.38 084.74 04.43 085.74 04.28 086.74 04.32 087.74 04.36 088.74 04.39 089.74 04.42 090.74 04.45 091.74 04.48 31 Dec 2007 058.10 02.73 059.10 04.13 060.10 04.08 061.10 04.02 062.10 03.97 063.10 03.91 064.10 03.84 065.10 03.77 066.10 03.70 067.10 03.67 068.10 03.81 069.10 03.74 070.10 03.87 071.10 03.99 072.10 04.10 073.10 04.01 074.10 04.12 075.10 04.22 076.10 04.31 077.10 04.21 078.10 04.29 079.10 04.37 080.10 04.45 081.10 04.52 082.10 04.59 083.10 04.45 084.10 04.51 085.10 04.57 086.10 04.62 087.10 04.67 088.10 04.72 089.10 04.76 090.10 04.59 091.10 04.63 01 Jan 2008 052.27 04.54 053.27 04.51 054.27 04.48 055.27 04.45 056.27 04.42 057.27 04.38 058.27 04.34 059.27 04.29 060.27 04.25 061.27 04.20 062.27 04.15 063.27 04.09 064.27 04.04 065.27 03.98 066.27 03.91 067.27 03.85 068.27 03.78 069.27 03.71 070.27 03.79 071.27 03.93 072.27 04.06 073.27 03.98 074.27 04.10 075.27 04.22 076.27 04.33 077.27 04.23 078.27 04.33 079.27 04.42 080.27 04.51 081.27 04.39 082.27 04.47 083.27 04.55 084.27 04.62 085.27 04.69 086.27 04.75 087.27 04.61 088.27 04.66 089.27 04.71 090.27 04.76 091.27 04.80 02 Jan 2008 052.67 04.63 053.67 04.61 054.67 04.58 055.67 04.56 056.67 04.53 057.67 04.49 058.67 04.46 059.67 04.42 060.67 04.38 061.67 04.34 062.67 04.29 063.67 04.25 064.67 04.20 065.67 04.14 066.67 04.08 067.67 04.03 068.67 03.96 069.67 03.90 070.67 03.83 071.67 03.82 072.67 03.97 073.67 03.91 074.67 04.04 075.67 04.17 076.67 04.10 077.67 04.21 078.67 04.32 079.67 04.43 080.67 04.33 081.67 04.43 082.67 04.52 083.67 04.60 084.67 04.69 085.67 04.56 086.67 04.63 087.67 04.70 088.67 04.77 089.67 04.83 090.67 04.68 091.67 04.73 03 Jan 2008 052.83 04.68 053.83 04.67 054.83 04.66 055.83 04.64 056.83 04.62 057.83 04.59 058.83 04.57 059.83 04.54 060.83 04.50 061.83 04.47 062.83 04.43 063.83 04.39 064.83 04.35 065.83 04.30 066.83 04.25 067.83 04.20 068.83 04.15 069.83 04.09 070.83 04.03 071.83 03.97 072.83 03.90 073.83 03.83 074.83 03.85 075.83 04.00 076.83 03.94 077.83 04.08 078.83 04.21 079.83 04.33 080.83 04.24 081.83 04.36 082.83 04.46 083.83 04.36 084.83 04.46 085.83 04.55 086.83 04.63 087.83 04.71 088.83 04.59 089.83 04.66 090.83 04.73 091.83 04.79 04 Jan 2008 052.98 04.70 053.98 04.70 054.98 04.69 055.98 04.68 056.98 04.67 057.98 04.65 058.98 04.64 059.98 04.62 060.98 04.59 061.98 04.57 062.98 04.54 063.98 04.50 064.98 04.47 065.98 04.43 066.98 04.39 067.98 04.35 068.98 04.30 069.98 04.25 070.98 04.20 071.98 04.15 072.98 04.09 073.98 04.03 074.98 03.97 075.98 03.90 076.98 03.84 077.98 03.84 078.98 03.99 079.98 03.93 080.98 04.06 081.98 04.19 082.98 04.31 083.98 04.23 084.98 04.34 085.98 04.45 086.98 04.35 087.98 04.45 088.98 04.54 089.98 04.62 090.98 04.70 091.98 04.58 05 Jan 2008 052.49 04.86 053.49 04.87 054.49 04.87 055.49 04.88 056.49 04.68 057.49 04.67 058.49 04.67 059.49 04.66 060.49 04.65 061.49 04.63 062.49 04.61 063.49 04.59 064.49 04.57 065.49 04.54 066.49 04.51 067.49 04.48 068.49 04.44 069.49 04.41 070.49 04.37 071.49 04.32 072.49 04.28 073.49 04.23 074.49 04.18 075.49 04.12 076.49 04.07 077.49 04.01 078.49 03.94 079.49 03.88 080.49 03.81 081.49 03.84 082.49 03.79 083.49 03.92 084.49 04.06 085.49 04.19 086.49 04.11 087.49 04.22 088.49 04.33 089.49 04.44 090.49 04.34 091.49 04.43 092.49 04.52 06 Jan 2008 052.63 04.76 053.63 04.78 054.63 04.80 055.63 04.81 056.63 04.82 057.63 04.83 058.63 04.63 059.63 04.64 060.63 04.63 061.63 04.63 062.63 04.62 063.63 04.61 064.63 04.60 065.63 04.58 066.63 04.56 067.63 04.54 068.63 04.51 069.63 04.49 070.63 04.46 071.63 04.42 072.63 04.39 073.63 04.35 074.63 04.30 075.63 04.26 076.63 04.21 077.63 04.16 078.63 04.11 079.63 04.05 080.63 04.00 081.63 03.93 082.63 03.87 083.63 03.80 084.63 03.75 085.63 03.70 086.63 03.84 087.63 03.97 088.63 03.90 089.63 04.02 090.63 04.14 091.63 04.25 092.63 04.16 07 Jan 2008 052.77 04.61 053.77 04.64 054.77 04.67 055.77 04.69 056.77 04.71 057.77 04.73 058.77 04.75 059.77 04.76 060.77 04.57 061.77 04.58 062.77 04.58 063.77 04.58 064.77 04.58 065.77 04.57 066.77 04.56 067.77 04.55 068.77 04.54 069.77 04.52 070.77 04.50 071.77 04.48 072.77 04.45 073.77 04.42 074.77 04.39 075.77 04.36 076.77 04.32 077.77 04.28 078.77 04.24 079.77 04.19 080.77 04.14 081.77 04.09 082.77 04.04 083.77 03.98 084.77 03.92 085.77 03.86 086.77 03.79 087.77 03.72 088.77 03.65 089.77 03.73 090.77 03.67 091.77 03.80 092.77 03.92 08 Jan 2008 052.20 04.40 053.20 04.25 054.20 04.29 055.20 04.33 056.20 04.37 057.20 04.40 058.20 04.43 059.20 04.46 060.20 04.48 061.20 04.50 062.20 04.32 063.20 04.34 064.20 04.35 065.20 04.35 066.20 04.36 067.20 04.36 068.20 04.36 069.20 04.35 070.20 04.35 071.20 04.34 072.20 04.32 073.20 04.31 074.20 04.29 075.20 04.27 076.20 04.24 077.20 04.21 078.20 04.18 079.20 04.15 080.20 04.11 081.20 04.08 082.20 04.03 083.20 03.99 084.20 03.94 085.20 03.89 086.20 03.84 087.20 03.78 088.20 03.72 089.20 03.66 090.20 03.60 091.20 03.53 092.20 03.46 093.20 03.39 09 Jan 2008 052.33 04.14 053.33 04.20 054.33 04.06 055.33 04.11 056.33 04.16 057.33 04.21 058.33 04.25 059.33 04.29 060.33 04.33 061.33 04.36 062.33 04.39 063.33 04.21 064.33 04.23 065.33 04.25 066.33 04.27 067.33 04.28 068.33 04.29 069.33 04.30 070.33 04.30 071.33 04.30 072.33 04.30 073.33 04.30 074.33 04.29 075.33 04.28 076.33 04.26 077.33 04.25 078.33 04.23 079.33 04.20 080.33 04.18 081.33 04.15 082.33 04.12 083.33 04.09 084.33 04.05 085.33 04.01 086.33 03.97 087.33 03.92 088.33 03.87 089.33 03.82 090.33 03.77 091.33 03.71 092.33 03.65 093.33 03.59 10 Jan 2008 051.81 03.80 052.81 03.88 053.81 03.95 054.81 03.81 055.81 03.88 056.81 03.94 057.81 04.00 058.81 04.05 059.81 04.10 060.81 04.14 061.81 04.19 062.81 04.23 063.81 04.26 064.81 04.10 065.81 04.13 066.81 04.15 067.81 04.18 068.81 04.20 069.81 04.21 070.81 04.23 071.81 04.24 072.81 04.25 073.81 04.25 074.81 04.25 075.81 04.25 076.81 04.25 077.81 04.24 078.81 04.23 079.81 04.22 080.81 04.20 081.81 04.18 082.81 04.16 083.81 04.14 084.81 04.11 085.81 04.08 086.81 04.05 087.81 04.01 088.81 03.98 089.81 03.93 090.81 03.89 091.81 03.84 092.81 03.79 093.81 03.74 094.81 03.68 11 Jan 2008 052.53 03.53 053.53 03.61 054.53 03.49 055.53 03.57 056.53 03.64 057.53 03.71 058.53 03.78 059.53 03.84 060.53 03.90 061.53 03.96 062.53 04.01 063.53 04.06 064.53 03.90 065.53 03.95 066.53 03.99 067.53 04.02 068.53 04.05 069.53 04.08 070.53 04.11 071.53 04.13 072.53 04.15 073.53 04.17 074.53 04.19 075.53 04.20 076.53 04.20 077.53 04.21 078.53 04.21 079.53 04.21 080.53 04.21 081.53 04.20 082.53 04.19 083.53 04.18 084.53 04.16 085.53 04.15 086.53 04.13 087.53 04.10 088.53 04.07 089.53 04.04 090.53 04.01 091.53 03.98 092.53 03.94 093.53 03.90 094.53 03.85 12 Jan 2008 053.21 03.25 054.21 03.15 055.21 03.24 056.21 03.32 057.21 03.41 058.21 03.49 059.21 03.56 060.21 03.63 061.21 03.70 062.21 03.77 063.21 03.83 064.21 03.69 065.21 03.74 066.21 03.79 067.21 03.84 068.21 03.88 069.21 03.93 070.21 03.96 071.21 04.00 072.21 04.03 073.21 04.06 074.21 04.09 075.21 04.11 076.21 04.13 077.21 04.15 078.21 04.16 079.21 04.17 080.21 04.18 081.21 04.19 082.21 04.19 083.21 04.19 084.21 04.18 085.21 04.18 086.21 04.17 087.21 04.16 088.21 04.14 089.21 04.12 090.21 04.10 091.21 04.08 092.21 04.05 093.21 04.02 094.21 03.99 095.21 03.95 13 Jan 2008 053.83 02.73 054.83 02.83 055.83 02.93 056.83 03.02 057.83 03.11 058.83 03.20 059.83 03.28 060.83 03.36 061.83 03.44 062.83 03.51 063.83 03.38 064.83 03.45 065.83 03.51 066.83 03.57 067.83 03.63 068.83 03.68 069.83 03.73 070.83 03.78 071.83 03.82 072.83 03.86 073.83 03.90 074.83 03.93 075.83 03.97 076.83 03.99 077.83 04.02 078.83 04.04 079.83 04.06 080.83 04.08 081.83 04.09 082.83 04.10 083.83 04.11 084.83 04.12 085.83 04.12 086.83 04.12 087.83 04.12 088.83 04.11 089.83 04.10 090.83 04.09 091.83 04.07 092.83 04.05 093.83 04.03 094.83 04.01 095.83 03.98 14 Jan 2008 054.41 02.55 055.41 02.66 056.41 02.77 057.41 02.87 058.41 02.97 059.41 03.06 060.41 03.15 061.41 03.24 062.41 03.12 063.41 03.20 064.41 03.28 065.41 03.35 066.41 03.42 067.41 03.49 068.41 03.56 069.41 03.62 070.41 03.68 071.41 03.73 072.41 03.78 073.41 03.83 074.41 03.88 075.41 03.92 076.41 03.96 077.41 04.00 078.41 04.03 079.41 04.06 080.41 04.09 081.41 04.11 082.41 04.14 083.41 04.16 084.41 04.17 085.41 04.19 086.41 04.20 087.41 04.20 088.41 04.21 089.41 04.21 090.41 04.21 091.41 04.21 092.41 04.20 093.41 04.19 094.41 04.18 095.41 04.16 096.41 04.14 15 Jan 2008 055.96 02.46 056.96 02.57 057.96 02.68 058.96 02.78 059.96 02.88 060.96 02.78 061.96 02.87 062.96 02.96 063.96 03.05 064.96 03.13 065.96 03.22 066.96 03.29 067.96 03.37 068.96 03.44 069.96 03.51 070.96 03.57 071.96 03.63 072.96 03.69 073.96 03.75 074.96 03.80 075.96 03.85 076.96 03.90 077.96 03.95 078.96 03.99 079.96 04.03 080.96 04.06 081.96 04.09 082.96 04.13 083.96 04.15 084.96 04.18 085.96 04.20 086.96 04.22 087.96 04.23 088.96 04.24 089.96 04.25 090.96 04.26 091.96 04.27 092.96 04.27 093.96 04.26 094.96 04.26 095.96 04.25 16 Jan 2008 059.46 02.44 060.46 02.54 061.46 02.64 062.46 02.74 063.46 02.84 064.46 02.93 065.46 03.02 066.46 03.11 067.46 03.19 068.46 03.27 069.46 03.35 070.46 03.42 071.46 03.50 072.46 03.56 073.46 03.63 074.46 03.69 075.46 03.75 076.46 03.81 077.46 03.87 078.46 03.92 079.46 03.97 080.46 04.01 081.46 04.05 082.46 04.09 083.46 04.13 084.46 04.17 085.46 04.20 086.46 04.23 087.46 04.25 088.46 04.28 089.46 04.30 090.46 04.31 091.46 04.33 092.46 04.34 093.46 04.35 094.46 04.35 095.46 04.36 096.46 04.36 097.46 04.35 17 Jan 2008 060.83 02.61 061.83 02.71 062.83 02.82 063.83 02.92 064.83 03.02 065.83 03.11 066.83 03.20 067.83 03.29 068.83 03.38 069.83 03.46 070.83 03.54 071.83 03.62 072.83 03.70 073.83 03.77 074.83 03.84 075.83 03.90 076.83 03.97 077.83 04.03 078.83 04.09 079.83 04.14 080.83 04.20 081.83 04.25 082.83 04.29 083.83 04.34 084.83 04.38 085.83 04.42 086.83 04.45 087.83 04.49 088.83 04.52 089.83 04.54 090.83 04.57 091.83 04.59 092.83 04.61 093.83 04.63 094.83 04.64 095.83 04.65 096.83 04.66 097.83 04.66 18 Jan 2008 061.37 02.59 062.37 02.70 063.37 02.81 064.37 02.91 065.37 03.02 066.37 03.11 067.37 03.21 068.37 03.30 069.37 03.39 070.37 03.48 071.37 03.57 072.37 03.65 073.37 03.73 074.37 03.81 075.37 03.88 076.37 03.95 077.37 04.02 078.37 04.09 079.37 04.15 080.37 04.21 081.37 04.27 082.37 04.33 083.37 04.38 084.37 04.43 085.37 04.48 086.37 04.52 087.37 04.56 088.37 04.60 089.37 04.64 090.37 04.67 091.37 04.70 092.37 04.73 093.37 04.76 094.37 04.78 095.37 04.80 096.37 04.82 097.37 05.03 19 Jan 2008 061.77 02.60 062.77 02.71 063.77 02.82 064.77 02.93 065.77 03.03 066.77 03.13 067.77 03.23 068.77 03.33 069.77 03.43 070.77 03.52 071.77 03.61 072.77 03.69 073.77 03.78 074.77 03.86 075.77 03.94 076.77 04.01 077.77 04.09 078.77 04.16 079.77 04.23 080.77 04.29 081.77 04.36 082.77 04.42 083.77 04.48 084.77 04.53 085.77 04.59 086.77 04.64 087.77 04.68 088.77 04.73 089.77 04.77 090.77 04.81 091.77 04.85 092.77 04.88 093.77 04.92 094.77 05.14 095.77 05.17 096.77 05.19 097.77 05.22 098.77 05.23 20 Jan 2008 061.15 02.61 062.15 02.73 063.15 02.85 064.15 02.96 065.15 03.07 066.15 03.18 067.15 03.28 068.15 03.38 069.15 03.48 070.15 03.58 071.15 03.68 072.15 03.77 073.15 03.86 074.15 03.95 075.15 04.03 076.15 04.12 077.15 04.20 078.15 04.28 079.15 04.35 080.15 04.42 081.15 04.50 082.15 04.56 083.15 04.63 084.15 04.69 085.15 04.75 086.15 04.81 087.15 04.87 088.15 04.92 089.15 04.97 090.15 05.02 091.15 05.06 092.15 05.31 093.15 05.35 094.15 05.39 095.15 05.42 096.15 05.45 097.15 05.48 098.15 05.51 099.15 05.53 21 Jan 2008 058.50 02.50 059.50 02.62 060.50 02.75 061.50 02.87 062.50 02.99 063.50 03.10 064.50 03.22 065.50 03.33 066.50 03.44 067.50 03.55 068.50 03.65 069.50 03.75 070.50 03.85 071.50 03.95 072.50 04.05 073.50 04.14 074.50 04.23 075.50 04.32 076.50 04.41 077.50 04.49 078.50 04.57 079.50 04.65 080.50 04.73 081.50 04.81 082.50 04.88 083.50 04.95 084.50 05.02 085.50 05.08 086.50 05.14 087.50 05.20 088.50 05.46 089.50 05.52 090.50 05.57 091.50 05.62 092.50 05.67 093.50 05.71 094.50 05.76 095.50 05.80 096.50 05.83 097.50 05.87 098.50 06.10 22 Jan 2008 057.83 02.72 058.83 02.85 059.83 02.98 060.83 03.10 061.83 03.23 062.83 03.35 063.83 03.46 064.83 03.58 065.83 03.69 066.83 03.80 067.83 03.91 068.83 04.02 069.83 04.13 070.83 04.23 071.83 04.33 072.83 04.43 073.83 04.52 074.83 04.62 075.83 04.71 076.83 04.80 077.83 04.89 078.83 04.97 079.83 05.05 080.83 05.13 081.83 05.21 082.83 05.29 083.83 05.36 084.83 05.63 085.83 05.70 086.83 05.77 087.83 05.83 088.83 05.90 089.83 05.96 090.83 06.01 091.83 06.07 092.83 06.12 093.83 06.17 094.83 06.42 095.83 06.46 096.83 06.50 097.83 06.54 098.83 06.58 099.83 06.61 23 Jan 2008 058.12 03.02 059.12 03.15 060.12 03.27 061.12 03.40 062.12 03.52 063.12 03.64 064.12 03.76 065.12 03.88 066.12 03.99 067.12 04.10 068.12 04.22 069.12 04.32 070.12 04.43 071.12 04.53 072.12 04.64 073.12 04.74 074.12 04.83 075.12 04.93 076.12 05.02 077.12 05.12 078.12 05.21 079.12 05.29 080.12 05.38 081.12 05.66 082.12 05.74 083.12 05.82 084.12 05.90 085.12 05.97 086.12 06.05 087.12 06.12 088.12 06.19 089.12 06.25 090.12 06.31 091.12 06.58 092.12 06.63 093.12 06.69 094.12 06.54 095.12 06.60 096.12 06.44 097.12 06.49 098.12 06.33 099.12 06.37 100.12 06.21 24 Jan 2008 058.41 03.55 059.41 03.68 060.41 03.81 061.41 03.93 062.41 04.06 063.41 04.18 064.41 04.30 065.41 04.41 066.41 04.53 067.41 04.64 068.41 04.75 069.41 04.86 070.41 04.97 071.41 05.07 072.41 05.18 073.41 05.28 074.41 05.38 077.41 05.87 078.41 05.96 079.41 06.05 080.41 06.14 081.41 06.22 082.41 06.30 083.41 06.39 084.41 06.47 085.41 06.54 086.41 06.62 087.41 06.89 088.41 06.96 089.41 07.03 090.41 06.90 091.41 06.76 092.41 06.82 093.41 06.68 094.41 06.74 095.41 06.59 096.41 06.65 097.41 06.50 098.41 06.54 099.41 06.39 100.41 06.43 25 Jan 2008 058.67 04.11 059.67 04.23 060.67 04.36 061.67 04.48 062.67 04.61 063.67 04.73 064.67 04.85 065.67 04.96 066.67 05.08 067.67 05.19 068.67 05.30 069.67 05.41 070.67 05.52 071.67 05.83 072.67 05.93 073.67 06.03 074.67 06.13 075.67 06.23 076.67 06.33 077.67 06.43 078.67 06.52 079.67 06.61 080.67 06.70 081.67 06.79 082.67 07.07 083.67 07.15 084.67 07.24 085.67 07.31 086.67 07.39 087.67 07.27 088.67 07.14 089.67 07.21 090.67 07.08 091.67 07.15 092.67 07.01 093.67 06.87 094.67 06.93 095.67 06.79 096.67 06.84 097.67 06.70 098.67 06.75 26 Jan 2008 058.92 04.64 059.92 04.77 060.92 04.90 061.92 05.02 062.92 05.14 063.92 05.26 064.92 05.38 065.92 05.49 066.92 05.81 067.92 05.92 068.92 06.03 069.92 06.14 070.92 06.25 071.92 06.36 072.92 06.46 073.92 06.56 074.92 06.66 075.92 06.76 076.92 06.86 077.92 07.16 078.92 07.25 079.92 07.34 080.92 07.43 081.92 07.52 082.92 07.61 083.92 07.69 084.92 07.77 085.92 07.65 086.92 07.53 087.92 07.61 088.92 07.48 089.92 07.55 090.92 07.42 091.92 07.49 092.92 07.36 093.92 07.22 094.92 07.28 095.92 07.14 096.92 07.20 097.92 07.05 098.92 07.10 27 Jan 2008 059.16 05.36 060.16 05.49 061.16 05.81 062.16 05.93 063.16 06.05 064.16 06.17 065.16 06.29 066.16 06.40 067.16 06.52 068.16 06.63 069.16 06.74 070.16 06.85 071.16 06.95 072.16 07.06 073.16 07.36 074.16 07.47 075.16 07.57 076.16 07.66 077.16 07.76 078.16 07.86 079.16 07.95 080.16 08.04 081.16 08.33 082.16 08.42 083.16 08.30 084.16 08.39 085.16 08.27 086.16 08.35 087.16 08.23 088.16 08.11 089.16 08.18 090.16 08.05 091.16 08.12 092.16 07.99 093.16 08.06 094.16 07.92 095.16 07.98 096.16 07.84 097.16 07.90 098.16 07.75 099.16 07.80 28 Jan 2008 059.36 06.25 060.36 06.38 061.36 06.50 062.36 06.62 063.36 06.74 064.36 06.85 065.36 06.97 066.36 07.08 067.36 07.19 068.36 07.50 069.36 07.61 070.36 07.72 071.36 07.82 072.36 07.93 073.36 08.03 074.36 08.13 075.36 08.23 076.36 08.52 077.36 08.62 078.36 08.71 079.36 08.81 080.36 08.90 081.36 08.98 082.36 09.07 083.36 09.15 084.36 09.04 085.36 08.92 086.36 09.00 087.36 08.88 088.36 08.95 089.36 08.82 090.36 08.89 091.36 08.76 092.36 08.83 093.36 08.69 094.36 08.76 095.36 08.61 096.36 08.67 097.36 08.53 098.36 08.58 29 Jan 2008 059.56 06.88 060.56 07.00 061.56 07.12 062.56 07.24 063.56 07.55 064.56 07.66 065.56 07.78 066.56 07.89 067.56 07.99 068.56 08.10 069.56 08.21 070.56 08.31 071.56 08.61 072.56 08.71 073.56 08.81 074.56 08.91 075.56 09.01 076.56 09.10 077.56 09.39 078.56 09.48 079.56 09.57 080.56 09.66 081.56 09.74 082.56 09.83 083.56 09.91 084.56 09.79 085.56 09.67 086.56 09.74 087.56 09.62 088.56 09.69 089.56 09.56 090.56 09.63 091.56 09.49 092.56 09.55 093.56 09.41 094.56 09.47 095.56 09.33 096.56 09.38 097.56 09.23 098.56 09.28 30 Jan 2008 059.75 07.88 060.75 08.00 061.75 08.11 062.75 08.22 063.75 08.33 064.75 08.44 065.75 08.55 066.75 08.85 067.75 08.96 068.75 09.06 069.75 09.16 070.75 09.26 071.75 09.36 072.75 09.65 073.75 09.75 074.75 09.84 075.75 09.93 076.75 10.02 077.75 10.31 078.75 10.39 079.75 10.48 080.75 10.56 081.75 10.64 082.75 10.92 083.75 10.80 084.75 10.67 085.75 10.74 086.75 10.61 087.75 10.68 088.75 10.55 089.75 10.61 090.75 10.47 091.75 10.53 092.75 10.38 093.75 10.44 094.75 10.29 095.75 10.34 096.75 10.18 097.75 10.22 098.75 10.26 31 Jan 2008 059.93 08.41 060.93 08.52 061.93 08.82 062.93 08.93 063.93 09.03 064.93 09.14 065.93 09.24 066.93 09.34 067.93 09.44 068.93 09.73 069.93 09.83 070.93 09.92 071.93 10.01 072.93 10.10 073.93 10.39 074.93 10.47 075.93 10.56 076.93 10.64 077.93 10.92 078.93 11.00 079.93 11.08 080.93 11.15 081.93 11.42 082.93 11.49 083.93 11.56 084.93 11.63 085.93 11.49 086.93 11.55 087.93 11.41 088.93 11.47 089.93 11.32 090.93 11.37 091.93 11.22 092.93 11.26 093.93 11.10 094.93 11.14 095.93 11.18 096.93 11.01 097.93 11.03 01 Feb 2008 060.10 09.04 061.10 09.14 062.10 09.24 063.10 09.33 064.10 09.63 065.10 09.72 066.10 09.82 067.10 09.91 068.10 10.00 069.10 10.09 070.10 10.37 071.10 10.46 072.10 10.54 073.10 10.62 074.10 10.90 075.10 10.97 076.10 11.05 077.10 11.12 078.10 11.39 079.10 11.46 080.10 11.52 081.10 11.79 082.10 11.85 083.10 11.91 084.10 12.16 085.10 12.21 086.10 12.26 087.10 12.31 088.10 12.16 089.10 12.20 090.10 12.04 091.10 12.07 092.10 12.10 093.10 11.93 094.10 11.95 095.10 11.77 096.10 11.79 097.10 11.80 098.10 11.80 02 Feb 2008 060.26 09.13 061.26 09.42 062.26 09.51 063.26 09.59 064.26 09.68 065.26 09.76 066.26 10.05 067.26 10.13 068.26 10.20 069.26 10.28 070.26 10.55 071.26 10.63 072.26 10.70 073.26 10.76 074.26 11.03 075.26 11.09 076.26 11.15 077.26 11.41 078.26 11.47 079.26 11.52 080.26 11.77 081.26 11.82 082.26 12.07 083.26 12.11 084.26 12.15 085.26 12.38 086.26 12.41 087.26 12.64 088.26 12.66 089.26 12.69 090.26 12.50 091.26 12.51 092.26 12.52 093.26 12.52 094.26 12.32 095.26 12.31 096.26 12.29 097.26 12.27 098.26 12.24 03 Feb 2008 060.41 09.46 061.41 09.54 062.41 09.81 063.41 09.89 064.41 09.96 065.41 10.03 066.41 10.10 067.41 10.37 068.41 10.43 069.41 10.49 070.41 10.75 071.41 10.81 072.41 10.87 073.41 11.12 074.41 11.17 075.41 11.21 076.41 11.46 077.41 11.50 078.41 11.53 079.41 11.77 080.41 11.80 081.41 12.03 082.41 12.05 083.41 12.27 084.41 12.28 085.41 12.49 086.41 12.50 087.41 12.70 088.41 12.90 089.41 12.89 090.41 13.07 091.41 13.05 092.41 13.03 093.41 12.99 094.41 12.95 095.41 12.90 096.41 12.84 097.41 12.77 098.41 12.69 04 Feb 2008 060.56 09.56 061.56 09.63 062.56 09.69 063.56 09.75 064.56 10.01 065.56 10.06 066.56 10.11 067.56 10.36 068.56 10.41 069.56 10.46 070.56 10.50 071.56 10.74 072.56 10.77 073.56 11.00 074.56 11.03 075.56 11.06 076.56 11.28 077.56 11.30 078.56 11.51 079.56 11.52 080.56 11.72 081.56 11.73 082.56 11.92 083.56 11.91 084.56 12.10 085.56 12.28 086.56 12.25 087.56 12.42 088.56 12.58 089.56 12.53 090.56 12.67 091.56 12.81 092.56 12.94 093.56 13.05 094.56 13.16 095.56 13.25 096.56 13.14 097.56 13.21 098.56 13.06 05 Feb 2008 060.69 09.24 061.69 09.29 062.69 09.53 063.69 09.57 064.69 09.61 065.69 09.85 066.69 09.88 067.69 09.91 068.69 10.14 069.69 10.16 070.69 10.18 071.69 10.40 072.69 10.41 073.69 10.42 074.69 10.63 075.69 10.63 076.69 10.82 077.69 10.81 078.69 11.00 079.69 10.98 080.69 11.16 081.69 11.32 082.69 11.29 083.69 11.44 084.69 11.59 085.69 11.53 086.69 11.67 087.69 11.79 088.69 11.91 089.69 12.01 090.69 11.91 091.69 11.99 092.69 12.26 093.69 12.32 094.69 12.36 095.69 12.38 096.69 12.59 097.69 12.58 098.69 12.74 06 Feb 2008 061.02 09.13 062.02 09.16 063.02 09.18 064.02 09.20 065.02 09.42 066.02 09.44 067.02 09.45 068.02 09.66 069.02 09.66 070.02 09.86 071.02 09.86 072.02 09.85 073.02 10.04 074.02 10.02 075.02 10.20 076.02 10.17 077.02 10.33 078.02 10.29 079.02 10.44 080.02 10.59 081.02 10.53 082.02 10.66 083.02 10.79 084.02 10.70 085.02 10.81 086.02 10.90 087.02 10.99 088.02 11.06 089.02 11.13 090.02 11.18 091.02 11.21 07 Feb 2008 061.10 08.62 062.10 08.63 063.10 08.63 064.10 08.84 065.10 08.84 066.10 08.83 067.10 09.02 068.10 09.01 069.10 09.19 070.10 09.16 071.10 09.13 072.10 09.30 073.10 09.26 074.10 09.42 075.10 09.36 076.10 09.51 077.10 09.44 078.10 09.57 079.10 09.69 080.10 09.60 081.10 09.71 082.10 09.80 083.10 09.69 084.10 09.76 085.10 09.83 086.10 09.88 087.10 09.92 088.10 09.95 089.10 09.96 090.10 09.95 091.10 09.93 08 Feb 2008 061.18 07.98 062.18 07.97 063.18 07.96 064.18 08.14 065.18 08.12 066.18 08.09 067.18 08.26 068.18 08.22 069.18 08.38 070.18 08.33 071.18 08.28 072.18 08.42 073.18 08.36 074.18 08.49 075.18 08.41 076.18 08.52 077.18 08.63 078.18 08.53 079.18 08.62 080.18 08.50 081.18 08.57 082.18 08.63 083.18 08.68 084.18 08.52 085.18 08.55 086.18 08.56 087.18 08.56 088.18 08.54 089.18 08.51 090.18 08.46 091.18 08.39 09 Feb 2008 061.26 07.46 062.26 07.44 063.26 07.40 064.26 07.57 065.26 07.53 066.26 07.48 067.26 07.63 068.26 07.57 069.26 07.51 070.26 07.64 071.26 07.57 072.26 07.69 073.26 07.60 074.26 07.70 075.26 07.60 076.26 07.69 077.26 07.57 078.26 07.65 079.26 07.51 080.26 07.56 081.26 07.61 082.26 07.44 083.26 07.46 084.26 07.47 085.26 07.47 086.26 07.45 087.26 07.22 088.26 07.17 089.26 07.11 090.26 07.03 091.26 06.92 10 Feb 2008 061.34 06.62 062.34 06.78 063.34 06.73 064.34 06.68 065.34 06.82 066.34 06.76 067.34 06.69 068.34 06.81 069.34 06.73 070.34 06.65 071.34 06.75 072.34 06.66 073.34 06.75 074.34 06.63 075.34 06.71 076.34 06.58 077.34 06.64 078.34 06.50 079.34 06.54 080.34 06.37 081.34 06.40 082.34 06.41 083.34 06.21 084.34 06.20 085.34 06.18 086.34 06.14 087.34 05.89 088.34 05.82 089.34 05.74 090.34 05.64 091.34 05.53 11 Feb 2008 061.42 06.03 062.42 05.97 063.42 06.11 064.42 06.04 065.42 05.97 066.42 05.90 067.42 06.01 068.42 05.92 069.42 06.03 070.42 05.93 071.42 05.82 072.42 05.91 073.42 05.79 074.42 05.66 075.42 05.72 076.42 05.58 077.42 05.63 078.42 05.47 079.42 05.50 080.42 05.32 081.42 05.33 082.42 05.33 083.42 05.12 084.42 05.09 085.42 04.86 086.42 04.81 087.42 04.76 088.42 04.82 089.42 04.87 090.42 04.92 091.42 04.97 12 Feb 2008 061.49 05.34 062.49 05.48 063.49 05.40 064.49 05.33 065.49 05.45 066.49 05.36 067.49 05.27 068.49 05.17 069.49 05.26 070.49 05.15 071.49 05.03 072.49 05.11 073.49 04.98 074.49 05.04 075.49 04.90 076.49 04.74 077.49 04.78 078.49 04.61 079.49 04.64 080.49 04.45 081.49 04.46 082.49 04.33 083.49 04.39 084.49 04.45 085.49 04.50 086.49 04.55 087.49 04.60 088.49 04.65 089.49 04.70 090.49 04.74 091.49 04.78 13 Feb 2008 061.57 04.98 062.57 04.91 063.57 04.83 064.57 04.94 065.57 04.85 066.57 04.76 067.57 04.66 068.57 04.75 069.57 04.64 070.57 04.52 071.57 04.60 072.57 04.47 073.57 04.33 074.57 04.39 075.57 04.24 076.57 04.08 077.57 04.12 078.57 04.03 079.57 04.09 080.57 04.15 081.57 04.21 082.57 04.27 083.57 04.32 084.57 04.38 085.57 04.42 086.57 04.47 087.57 04.51 088.57 04.55 089.57 04.59 090.57 04.63 091.57 04.66 14 Feb 2008 061.65 04.46 062.65 04.38 063.65 04.49 064.65 04.40 065.65 04.31 066.65 04.21 067.65 04.30 068.65 04.19 069.65 04.08 070.65 03.96 071.65 04.03 072.65 03.90 073.65 03.76 074.65 03.81 075.65 03.78 076.65 03.85 077.65 03.91 078.65 03.97 079.65 04.03 080.65 04.09 081.65 04.14 082.65 04.19 083.65 04.24 084.65 04.29 085.65 04.33 086.65 04.37 087.65 04.41 088.65 04.44 089.65 04.47 090.65 04.50 091.65 04.53 15 Feb 2008 061.73 04.05 062.73 03.97 063.73 03.88 064.73 03.79 065.73 03.69 066.73 03.79 067.73 03.68 068.73 03.57 069.73 03.45 070.73 03.53 071.73 03.40 072.73 03.39 073.73 03.46 074.73 03.53 075.73 03.59 076.73 03.66 077.73 03.72 078.73 03.78 079.73 03.83 080.73 03.88 081.73 03.93 082.73 03.98 083.73 04.02 084.73 04.06 085.73 04.10 086.73 04.14 087.73 04.17 088.73 04.20 089.73 04.22 090.73 04.25 091.73 04.27 16 Feb 2008 071.81 03.32 072.81 03.39 073.81 03.46 074.81 03.52 075.81 03.59 076.81 03.65 077.81 03.71 078.81 03.76 079.81 03.81 080.81 03.86 081.81 03.91 17 Feb 2008 071.88 03.32 072.88 03.39 073.88 03.46 074.88 03.53 075.88 03.59 076.88 03.65 077.88 03.70 078.88 03.76 079.88 03.81 080.88 03.85 081.88 03.90 18 Feb 2008 071.96 03.46 072.96 03.53 073.96 03.40 074.96 03.47 075.96 03.53 076.96 03.59 077.96 03.64 078.96 03.69 079.96 03.74 080.96 03.79 081.96 03.83 19 Feb 2008 072.04 03.53 073.04 03.61 074.04 03.67 075.04 03.74 076.04 03.80 077.04 03.86 078.04 03.72 079.04 03.77 080.04 03.82 081.04 03.86 082.04 03.91 20 Feb 2008 072.12 03.53 073.12 03.60 074.12 03.67 075.12 03.74 076.12 03.81 077.12 03.87 078.12 03.92 079.12 03.98 080.12 04.03 081.12 04.08 082.12 03.92 21 Feb 2008 072.20 03.70 073.20 03.78 074.20 03.86 075.20 03.93 076.20 03.80 077.20 03.86 078.20 03.93 079.20 03.98 080.20 04.04 081.20 04.09 082.20 04.13 22 Feb 2008 072.28 03.85 073.28 03.94 074.28 03.82 075.28 03.90 076.28 03.97 077.28 04.04 078.28 04.11 079.28 04.17 080.28 04.23 081.28 04.08 082.28 04.13 23 Feb 2008 072.36 03.76 073.36 03.85 074.36 03.94 075.36 04.03 076.36 04.11 077.36 04.19 078.36 04.06 079.36 04.13 080.36 04.20 081.36 04.26 082.36 04.31 24 Feb 2008 072.43 03.97 073.43 04.08 074.43 04.18 075.43 04.28 076.43 04.17 077.43 04.26 078.43 04.34 079.43 04.42 080.43 04.49 081.43 04.56 082.43 04.43 25 Feb 2008 072.51 03.96 073.51 04.08 074.51 04.19 075.51 04.30 076.51 04.21 077.51 04.30 078.51 04.40 079.51 04.49 080.51 04.37 081.51 04.45 082.51 04.53 26 Feb 2008 072.59 03.85 073.59 03.98 074.59 04.12 075.59 04.04 076.59 04.16 077.59 04.27 078.59 04.38 079.59 04.28 080.59 04.38 081.59 04.48 082.59 04.56 27 Feb 2008 072.68 03.86 073.68 03.79 074.68 03.94 075.68 03.88 076.68 04.02 077.68 04.15 078.68 04.28 079.68 04.20 080.68 04.31 081.68 04.42 082.68 04.52 28 Feb 2008 072.76 04.06 073.76 04.00 074.76 03.93 075.76 03.87 076.76 03.80 077.76 03.93 078.76 04.07 079.76 04.01 080.76 04.14 081.76 04.27 082.76 04.18 29 Feb 2008 072.84 04.23 073.84 04.17 074.84 04.12 075.84 04.06 076.84 04.00 077.84 03.94 078.84 03.87 079.84 03.80 080.84 03.87 081.84 03.82 082.84 03.95 01 Mar 2008 072.92 04.35 073.92 04.31 074.92 04.26 075.92 04.22 076.92 04.17 077.92 04.11 078.92 04.06 079.92 04.00 080.92 03.93 081.92 03.87 082.92 03.80 02 Mar 2008 073.00 04.43 074.00 04.40 075.00 04.36 076.00 04.33 077.00 04.29 078.00 04.24 079.00 04.20 080.00 04.15 081.00 04.10 082.00 04.04 03 Mar 2008 073.09 04.30 074.09 04.28 075.09 04.26 076.09 04.23 077.09 04.20 078.09 04.17 079.09 04.13 080.09 04.10 081.09 04.06 082.09 04.01 04 Mar 2008 073.17 04.30 074.17 04.29 075.17 04.28 076.17 04.26 077.17 04.25 078.17 04.22 079.17 04.20 080.17 04.17 081.17 04.14 082.17 04.11 083.17 04.07 05 Mar 2008 073.26 04.26 074.26 04.26 075.26 04.26 076.26 04.26 077.26 04.25 078.26 04.24 079.26 04.22 080.26 04.21 081.26 04.19 082.26 04.17 083.26 04.14 06 Mar 2008 073.34 04.19 074.34 04.20 075.34 04.21 076.34 04.22 077.34 04.22 078.34 04.22 079.34 04.22 080.34 04.21 081.34 04.20 082.34 04.19 083.34 04.18 07 Mar 2008 073.43 04.09 074.43 04.12 075.43 04.14 076.43 04.15 077.43 04.17 078.43 04.18 079.43 04.19 080.43 04.19 081.43 04.19 082.43 04.19 083.43 04.19 08 Mar 2008 073.52 03.92 074.52 03.95 075.52 03.98 076.52 04.01 077.52 04.03 078.52 04.05 079.52 04.07 080.52 04.08 081.52 04.10 082.52 04.11 083.52 04.11 09 Mar 2008 073.61 03.87 074.61 03.71 075.61 03.75 076.61 03.79 077.61 03.82 078.61 03.85 079.61 03.68 080.61 03.71 081.61 03.73 082.61 03.75 083.61 03.76 10 Mar 2008 073.70 03.16 074.70 03.21 075.70 03.06 076.70 03.11 077.70 03.15 078.70 03.19 079.70 03.23 080.70 03.06 081.70 03.10 082.70 03.12 11 Mar 2008 073.79 02.47 074.79 02.53 075.79 02.59 076.79 02.64 077.79 02.50 078.79 02.54 079.79 02.59 080.79 02.63 081.79 02.67 082.79 02.51 19 Jul 2008 249.26 54.99 250.26 54.99 251.26 54.99 252.26 54.99 253.26 54.99 254.26 54.99 255.26 54.99 256.26 54.99 257.26 54.99 258.26 54.99 259.26 54.99 20 Jul 2008 249.36 54.67 250.36 54.67 251.36 54.67 252.36 54.67 253.36 54.67 254.36 54.67 255.36 54.67 256.36 54.67 257.36 54.67 258.36 54.67 259.36 54.67 21 Jul 2008 249.45 54.54 250.45 54.54 251.45 54.54 252.45 54.54 253.45 54.54 254.45 54.54 255.45 54.54 256.45 54.54 257.45 54.54 258.45 54.54 259.45 54.54 22 Jul 2008 249.55 54.22 250.55 54.22 251.55 54.22 252.55 54.22 253.55 54.22 254.55 54.22 255.55 54.22 256.55 54.22 257.55 54.22 258.55 54.22 259.55 54.22 23 Jul 2008 249.64 54.10 250.64 54.10 251.64 54.10 252.64 54.10 253.64 54.10 254.64 54.10 255.64 54.10 256.64 54.10 257.64 54.10 258.64 54.10 259.64 54.10 24 Jul 2008 249.73 54.00 250.73 54.00 251.73 54.00 252.73 54.00 253.73 54.00 254.73 54.00 255.73 54.00 256.73 54.00 257.73 54.00 258.73 54.00 259.73 54.00 25 Jul 2008 249.82 53.71 250.82 53.71 251.82 53.71 252.82 53.71 253.82 53.71 254.82 53.71 255.82 53.71 256.82 53.71 257.82 53.71 258.82 53.71 259.82 53.71 26 Jul 2008 249.91 53.63 250.91 53.63 251.91 53.63 252.91 53.63 253.91 53.63 254.91 53.63 255.91 53.63 256.91 53.63 257.91 53.63 258.91 53.63 259.91 53.63 27 Jul 2008 249.99 53.56 250.99 53.56 251.99 53.56 252.99 53.56 253.99 53.56 254.99 53.56 255.99 53.56 256.99 53.56 257.99 53.56 258.99 53.56 259.99 53.56 28 Jul 2008 250.08 53.50 251.08 53.50 252.08 53.50 253.08 53.50 254.08 53.50 255.08 53.50 256.08 53.50 257.08 53.50 258.08 53.50 259.08 53.50 260.08 53.50 29 Jul 2008 250.16 53.46 251.16 53.46 252.16 53.46 253.16 53.46 254.16 53.46 255.16 53.46 256.16 53.46 257.16 53.46 258.16 53.46 259.16 53.46 260.16 53.46 30 Jul 2008 250.24 53.43 251.24 53.43 252.24 53.43 253.24 53.43 254.24 53.43 255.24 53.43 256.24 53.43 257.24 53.43 258.24 53.43 259.24 53.43 260.24 53.43 31 Jul 2008 250.33 53.41 251.33 53.41 252.33 53.41 253.33 53.41 254.33 53.41 255.33 53.41 256.33 53.41 257.33 53.41 258.33 53.41 259.33 53.41 260.33 53.41 01 Aug 2008 250.41 53.40 251.41 53.40 252.41 53.40 253.41 53.40 254.41 53.40 255.41 53.40 256.41 53.40 257.41 53.40 258.41 53.40 259.41 53.40 260.41 53.40 02 Aug 2008 250.49 53.19 251.49 53.19 252.49 53.19 253.49 53.19 254.49 53.19 255.49 53.19 256.49 53.19 257.49 53.19 258.49 53.19 259.49 53.19 260.49 53.19 03 Aug 2008 250.57 53.40 251.57 53.40 252.57 53.40 253.57 53.40 254.57 53.40 255.57 53.40 256.57 53.40 257.57 53.40 258.57 53.40 259.57 53.40 260.57 53.40 04 Aug 2008 250.65 53.41 251.65 53.41 252.65 53.41 253.65 53.41 254.65 53.41 255.65 53.41 256.65 53.41 257.65 53.41 258.65 53.41 259.65 53.41 260.65 53.41 05 Aug 2008 250.73 53.42 251.73 53.42 252.73 53.42 253.73 53.42 254.73 53.42 255.73 53.42 256.73 53.42 257.73 53.42 258.73 53.42 259.73 53.42 260.73 53.42 06 Aug 2008 250.80 53.44 251.80 53.44 252.80 53.44 253.80 53.44 254.80 53.44 255.80 53.44 256.80 53.44 257.80 53.44 258.80 53.44 259.80 53.44 260.80 53.44 07 Aug 2008 250.88 53.45 251.88 53.45 252.88 53.45 253.88 53.45 254.88 53.45 255.88 53.45 256.88 53.45 257.88 53.45 258.88 53.45 259.88 53.45 260.88 53.45 08 Aug 2008 250.96 53.47 251.96 53.47 252.96 53.47 253.96 53.47 254.96 53.47 255.96 53.47 256.96 53.47 257.96 53.47 258.96 53.47 259.96 53.47 260.96 53.47 09 Aug 2008 251.03 53.48 252.03 53.48 253.03 53.48 254.03 53.48 255.03 53.48 256.03 53.48 257.03 53.48 258.03 53.48 259.03 53.48 260.03 53.48 261.03 53.48 10 Aug 2008 251.11 53.49 252.11 53.49 253.11 53.49 254.11 53.49 255.11 53.49 256.11 53.49 257.11 53.49 258.11 53.49 259.11 53.49 260.11 53.49 261.11 53.49 11 Aug 2008 251.19 53.49 252.19 53.49 253.19 53.49 254.19 53.49 255.19 53.49 256.19 53.49 257.19 53.49 258.19 53.49 259.19 53.49 260.19 53.49 261.19 53.49 12 Aug 2008 251.26 53.49 252.26 53.49 253.26 53.49 254.26 53.49 255.26 53.49 256.26 53.49 257.26 53.49 258.26 53.49 259.26 53.49 260.26 53.49 261.26 53.49 13 Aug 2008 251.34 53.48 252.34 53.48 253.34 53.48 254.34 53.48 255.34 53.48 256.34 53.48 257.34 53.48 258.34 53.48 259.34 53.48 260.34 53.48 261.34 53.48 14 Aug 2008 251.41 53.47 252.41 53.47 253.41 53.47 254.41 53.47 255.41 53.47 256.41 53.47 257.41 53.47 258.41 53.47 259.41 53.47 260.41 53.47 261.41 53.47 15 Aug 2008 251.49 53.46 252.49 53.46 253.49 53.46 254.49 53.46 255.49 53.46 256.49 53.46 257.49 53.46 258.49 53.46 259.49 53.46 260.49 53.46 261.49 53.46 16 Aug 2008 251.56 53.44 252.56 53.44 253.56 53.44 254.56 53.44 255.56 53.44 256.56 53.44 257.56 53.44 258.56 53.44 259.56 53.44 260.56 53.44 261.56 53.44 17 Aug 2008 251.63 53.42 252.63 53.42 253.63 53.42 254.63 53.42 255.63 53.42 256.63 53.42 257.63 53.42 258.63 53.42 259.63 53.42 260.63 53.42 261.63 53.42 18 Aug 2008 251.71 53.41 252.71 53.41 253.71 53.41 254.71 53.41 255.71 53.41 256.71 53.41 257.71 53.41 258.71 53.41 259.71 53.41 260.71 53.41 261.71 53.41 19 Aug 2008 241.78 53.40 242.78 53.40 243.78 53.40 244.78 53.40 245.78 53.40 246.78 53.40 247.78 53.40 248.78 53.40 249.78 53.40 250.78 53.40 251.78 53.40 252.78 53.40 253.78 53.40 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40 260.78 53.40 261.78 53.40 262.78 53.40 263.78 53.40 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 20 Aug 2008 241.86 53.19 242.86 53.19 243.86 53.19 244.86 53.19 245.86 53.19 246.86 53.19 247.86 53.19 248.86 53.19 249.86 53.19 250.86 53.19 251.86 53.19 252.86 53.19 253.86 53.19 254.86 53.19 255.86 53.19 256.86 53.19 257.86 53.19 258.86 53.19 259.86 53.19 260.86 53.19 261.86 53.19 262.86 53.19 263.86 53.19 264.86 53.19 265.86 53.19 266.86 53.19 267.86 53.19 268.86 53.19 269.86 53.19 270.86 53.19 271.86 53.19 21 Aug 2008 241.93 53.40 242.93 53.40 243.93 53.40 244.93 53.40 245.93 53.40 246.93 53.40 247.93 53.40 248.93 53.40 249.93 53.40 250.93 53.40 251.93 53.40 252.93 53.40 253.93 53.40 254.93 53.40 255.93 53.40 256.93 53.40 257.93 53.40 258.93 53.40 259.93 53.40 260.93 53.40 261.93 53.40 262.93 53.40 263.93 53.40 264.93 53.40 265.93 53.40 266.93 53.40 267.93 53.40 268.93 53.40 269.93 53.40 270.93 53.40 271.93 53.40 22 Aug 2008 242.01 53.40 243.01 53.40 244.01 53.40 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 23 Aug 2008 242.08 53.42 243.08 53.42 244.08 53.42 245.08 53.42 246.08 53.42 247.08 53.42 248.08 53.42 249.08 53.42 250.08 53.42 251.08 53.42 252.08 53.42 253.08 53.42 254.08 53.42 255.08 53.42 256.08 53.42 257.08 53.42 258.08 53.42 259.08 53.42 260.08 53.42 261.08 53.42 262.08 53.42 263.08 53.42 264.08 53.42 265.08 53.42 266.08 53.42 267.08 53.42 268.08 53.42 269.08 53.42 270.08 53.42 271.08 53.42 272.08 53.42 24 Aug 2008 242.16 53.45 243.16 53.45 244.16 53.45 245.16 53.45 246.16 53.45 247.16 53.45 248.16 53.45 249.16 53.45 250.16 53.45 251.16 53.45 252.16 53.45 253.16 53.45 254.16 53.45 255.16 53.45 256.16 53.45 257.16 53.45 258.16 53.45 259.16 53.45 260.16 53.45 261.16 53.45 262.16 53.45 263.16 53.45 264.16 53.45 265.16 53.45 266.16 53.45 267.16 53.45 268.16 53.45 269.16 53.45 270.16 53.45 271.16 53.45 272.16 53.45 25 Aug 2008 242.23 53.49 243.23 53.49 244.23 53.49 245.23 53.49 246.23 53.49 247.23 53.49 248.23 53.49 249.23 53.49 250.23 53.49 251.23 53.49 252.23 53.49 253.23 53.49 254.23 53.49 255.23 53.49 256.23 53.49 257.23 53.49 258.23 53.49 259.23 53.49 260.23 53.49 261.23 53.49 262.23 53.49 263.23 53.49 264.23 53.49 265.23 53.49 266.23 53.49 267.23 53.49 268.23 53.49 269.23 53.49 270.23 53.49 271.23 53.49 272.23 53.49 26 Aug 2008 242.31 53.54 243.31 53.54 244.31 53.54 245.31 53.54 246.31 53.54 247.31 53.54 248.31 53.54 249.31 53.54 250.31 53.54 251.31 53.54 252.31 53.54 253.31 53.54 254.31 53.54 255.31 53.54 256.31 53.54 257.31 53.54 258.31 53.54 259.31 53.54 260.31 53.54 261.31 53.54 262.31 53.54 263.31 53.54 264.31 53.54 265.31 53.54 266.31 53.54 267.31 53.54 268.31 53.54 269.31 53.54 270.31 53.54 271.31 53.54 272.31 53.54 27 Aug 2008 242.38 53.61 243.38 53.61 244.38 53.61 245.38 53.61 246.38 53.61 247.38 53.61 248.38 53.61 249.38 53.61 250.38 53.61 251.38 53.61 252.38 53.61 253.38 53.61 254.38 53.61 255.38 53.61 256.38 53.61 257.38 53.61 258.38 53.61 259.38 53.61 260.38 53.61 261.38 53.61 262.38 53.61 263.38 53.61 264.38 53.61 265.38 53.61 266.38 53.61 267.38 53.61 268.38 53.61 269.38 53.61 270.38 53.61 271.38 53.61 28 Aug 2008 242.46 53.69 243.46 53.69 244.46 53.69 245.46 53.69 246.46 53.69 247.46 53.69 248.46 53.69 249.46 53.69 250.46 53.69 251.46 53.69 252.46 53.69 253.46 53.69 254.46 53.69 255.46 53.69 256.46 53.69 257.46 53.69 258.46 53.69 259.46 53.69 260.46 53.69 261.46 53.69 262.46 53.69 263.46 53.69 264.46 53.69 265.46 53.69 266.46 53.69 267.46 53.69 268.46 53.69 269.46 53.69 270.46 53.69 271.46 53.69 272.46 53.69 29 Aug 2008 242.54 53.98 243.54 53.98 244.54 53.98 245.54 53.98 246.54 53.98 247.54 53.98 248.54 53.98 249.54 53.98 250.54 53.98 251.54 53.98 252.54 53.98 253.54 53.98 254.54 53.98 255.54 53.98 256.54 53.98 257.54 53.98 258.54 53.98 259.54 53.98 260.54 53.98 261.54 53.98 262.54 53.98 263.54 53.98 264.54 53.98 265.54 53.98 266.54 53.98 267.54 53.98 268.54 53.98 269.54 53.98 270.54 53.98 271.54 53.98 272.54 53.98 30 Aug 2008 242.36 48.45 243.36 48.58 244.36 54.08 245.36 54.08 246.36 54.08 247.36 54.08 248.36 54.08 249.36 54.08 250.36 54.08 251.36 54.08 252.36 54.08 253.36 54.08 254.36 54.08 255.36 54.08 256.36 54.08 257.36 54.08 258.36 54.08 259.36 54.08 260.36 54.08 261.36 54.08 262.36 54.08 263.36 54.08 264.36 54.08 265.36 54.08 266.36 54.08 267.36 54.08 268.36 54.08 269.36 54.08 270.36 54.08 271.36 54.08 272.36 54.08 273.36 54.08 274.36 54.08 275.36 54.08 276.36 54.08 277.36 54.08 278.36 54.08 279.36 54.08 280.36 54.08 31 Aug 2008 242.39 48.35 243.39 48.46 244.39 48.57 245.39 48.67 246.39 48.76 247.39 50.73 248.39 52.46 249.39 53.48 250.39 54.19 251.39 54.19 252.39 54.19 253.39 54.19 254.39 54.19 255.39 54.19 256.39 54.19 257.39 54.19 258.39 54.19 259.39 54.19 260.39 54.19 261.39 54.19 262.39 54.19 263.39 54.19 264.39 54.19 265.39 54.19 266.39 54.19 267.39 54.19 268.39 54.19 269.39 54.19 270.39 54.19 271.39 54.19 272.39 54.19 273.39 54.19 274.39 54.19 275.39 54.19 276.39 54.19 277.39 54.19 278.39 54.19 279.39 54.19 280.39 54.19 01 Sep 2008 242.41 48.41 243.41 48.51 244.41 48.61 245.41 48.70 246.41 48.78 247.41 48.86 248.41 48.93 249.41 49.90 250.41 51.08 251.41 51.96 252.41 52.68 253.41 53.28 254.41 53.80 255.41 54.26 256.41 54.52 257.41 54.52 258.41 54.52 259.41 54.52 260.41 54.52 261.41 54.52 262.41 54.52 263.41 54.52 264.41 54.52 265.41 54.52 266.41 54.52 267.41 54.52 268.41 54.52 269.41 54.52 270.41 54.52 271.41 54.52 272.41 54.52 273.41 54.52 274.41 54.52 275.41 54.52 276.41 54.52 277.41 54.52 278.41 54.52 279.41 54.52 280.41 54.52 02 Sep 2008 242.42 48.64 243.42 48.73 244.42 48.81 245.42 48.89 246.42 48.96 247.42 49.03 248.42 49.09 249.42 49.15 250.42 49.67 251.42 50.55 252.42 51.29 253.42 51.92 254.42 52.48 255.42 52.98 256.42 53.44 257.42 53.85 258.42 54.23 259.42 54.59 260.42 54.64 261.42 54.64 262.42 54.64 263.42 54.64 264.42 54.64 265.42 54.64 266.42 54.64 267.42 54.64 268.42 54.64 269.42 54.64 270.42 54.64 271.42 54.64 272.42 54.64 273.42 54.64 274.42 54.64 275.42 54.64 276.42 54.64 277.42 54.64 278.42 54.64 279.42 54.64 280.42 54.64 03 Sep 2008 242.42 49.01 243.42 49.09 244.42 49.16 245.42 49.22 246.42 49.28 247.42 49.34 248.42 49.39 249.42 49.64 250.42 49.69 251.42 50.27 252.42 50.92 253.42 51.49 254.42 52.01 255.42 52.49 256.42 52.93 257.42 53.34 258.42 53.72 259.42 54.07 260.42 54.41 261.42 54.73 262.42 54.97 263.42 54.97 264.42 54.97 265.42 54.97 266.42 54.97 267.42 54.97 268.42 54.97 269.42 54.97 270.42 54.97 271.42 54.97 272.42 54.97 273.42 54.97 274.42 54.97 275.42 54.97 276.42 54.97 277.42 54.97 278.42 54.97 279.42 54.97 280.42 54.97 04 Sep 2008 242.42 49.52 243.42 49.58 244.42 49.64 245.42 49.69 246.42 49.74 247.42 49.79 248.42 50.03 249.42 50.07 250.42 50.11 251.42 50.68 252.42 51.22 253.42 51.71 254.42 52.17 255.42 52.59 256.42 52.99 257.42 53.37 258.42 53.72 259.42 54.06 260.42 54.38 261.42 54.69 262.42 54.98 263.42 55.08 264.42 55.08 265.42 55.08 266.42 55.08 267.42 55.08 268.42 55.08 269.42 55.08 270.42 55.08 271.42 55.08 272.42 55.08 273.42 55.08 274.42 55.08 275.42 55.08 276.42 55.08 277.42 55.08 278.42 55.08 279.42 55.08 280.42 55.08 05 Sep 2008 242.40 49.93 243.40 50.18 244.40 50.22 245.40 50.27 246.40 50.31 247.40 50.35 248.40 50.58 249.40 50.61 250.40 50.99 251.40 51.47 252.40 51.92 253.40 52.34 254.40 52.73 255.40 53.10 256.40 53.46 257.40 53.80 258.40 54.12 259.40 54.43 260.40 54.72 261.40 55.01 262.40 55.18 263.40 55.18 264.40 55.18 265.40 55.18 266.40 55.18 267.40 55.18 268.40 55.18 269.40 55.18 270.40 55.18 271.40 55.18 272.40 55.18 273.40 55.18 274.40 55.18 275.40 55.18 276.40 55.18 277.40 55.18 278.40 55.18 279.40 55.18 280.40 55.18 281.40 55.18 06 Sep 2008 242.38 50.62 243.38 50.66 244.38 50.89 245.38 50.93 246.38 50.96 247.38 51.19 248.38 51.24 249.38 51.68 250.38 52.10 251.38 52.50 252.38 52.87 253.38 53.23 254.38 53.57 255.38 53.90 256.38 54.21 257.38 54.51 258.38 54.80 259.38 55.08 260.38 55.26 261.38 55.26 262.38 55.26 263.38 55.26 264.38 55.26 265.38 55.26 266.38 55.26 267.38 55.26 268.38 55.26 269.38 55.26 270.38 55.26 271.38 55.26 272.38 55.26 273.38 55.26 274.38 55.26 275.38 55.26 276.38 55.26 277.38 55.26 278.38 55.26 279.38 55.26 280.38 55.26 281.38 55.26 07 Sep 2008 242.34 51.35 243.34 51.38 244.34 51.61 245.34 51.63 246.34 51.83 247.34 52.23 248.34 52.61 249.34 52.98 250.34 53.32 251.34 53.66 252.34 53.98 253.34 54.28 254.34 54.58 255.34 54.86 256.34 55.14 257.34 55.41 258.34 55.50 259.34 55.50 260.34 55.50 261.34 55.50 262.34 55.50 263.34 55.50 264.34 55.50 265.34 55.50 266.34 55.50 267.34 55.50 268.34 55.50 269.34 55.50 270.34 55.50 271.34 55.50 272.34 55.50 273.34 55.50 274.34 55.50 275.34 55.50 276.34 55.50 277.34 55.50 278.34 55.50 279.34 55.50 280.34 55.50 281.34 55.50 08 Sep 2008 242.32 52.10 243.32 52.27 244.32 52.65 245.32 53.01 246.32 53.36 247.32 53.69 248.32 54.01 249.32 54.31 250.32 54.61 251.32 54.89 252.32 55.17 253.32 55.43 254.32 55.51 255.32 55.51 256.32 55.51 257.32 55.51 258.32 55.51 259.32 55.51 260.32 55.51 261.32 55.51 262.32 55.51 263.32 55.51 264.32 55.51 265.32 55.51 266.32 55.51 267.32 55.51 268.32 55.51 269.32 55.51 270.32 55.51 271.32 55.51 272.32 55.51 273.32 55.51 274.32 55.51 275.32 55.51 276.32 55.51 277.32 55.51 278.32 55.51 279.32 55.51 280.32 55.51 281.32 55.51 282.32 55.51 09 Sep 2008 242.25 53.61 243.25 53.93 244.25 54.24 245.25 54.54 246.25 54.83 247.25 55.11 248.25 55.38 249.25 55.48 250.25 55.48 251.25 55.48 252.25 55.48 253.25 55.48 254.25 55.48 255.25 55.48 256.25 55.48 257.25 55.48 258.25 55.48 259.25 55.48 260.25 55.48 261.25 55.48 262.25 55.48 263.25 55.48 264.25 55.48 265.25 55.48 266.25 55.48 267.25 55.48 268.25 55.48 269.25 55.48 270.25 55.48 271.25 55.48 272.25 55.48 273.25 55.48 274.25 55.48 275.25 55.48 276.25 55.48 277.25 55.48 278.25 55.48 279.25 55.48 280.25 55.48 281.25 55.48 282.25 55.48 10 Sep 2008 242.18 55.21 243.18 55.21 244.18 55.21 245.18 55.21 246.18 55.21 247.18 55.21 248.18 55.21 249.18 55.21 250.18 55.21 251.18 55.21 252.18 55.21 253.18 55.21 254.18 55.21 255.18 55.21 256.18 55.21 257.18 55.21 258.18 55.21 259.18 55.21 260.18 55.21 261.18 55.21 262.18 55.21 263.18 55.21 264.18 55.21 265.18 55.21 266.18 55.21 267.18 55.21 268.18 55.21 269.18 55.21 270.18 55.21 271.18 55.21 272.18 55.21 273.18 55.21 274.18 55.21 275.18 55.21 276.18 55.21 277.18 55.21 278.18 55.21 279.18 55.21 280.18 55.21 281.18 55.21 282.18 55.21 11 Sep 2008 242.09 55.12 243.09 55.12 244.09 55.12 245.09 55.12 246.09 55.12 247.09 55.12 248.09 55.12 249.09 55.12 250.09 55.12 251.09 55.12 252.09 55.12 253.09 55.12 254.09 55.12 255.09 55.12 256.09 55.12 257.09 55.12 258.09 55.12 259.09 55.12 260.09 55.12 261.09 55.12 262.09 55.12 263.09 55.12 264.09 55.12 265.09 55.12 266.09 55.12 267.09 55.12 268.09 55.12 269.09 55.12 270.09 55.12 271.09 55.12 272.09 55.12 273.09 55.12 274.09 55.12 275.09 55.12 276.09 55.12 277.09 55.12 278.09 55.12 279.09 55.12 280.09 55.12 281.09 55.12 282.09 55.12 283.09 55.12 284.09 55.12 12 Sep 2008 241.99 55.01 242.99 55.01 243.99 55.01 244.99 55.01 245.99 55.01 246.99 55.01 247.99 55.01 248.99 55.01 249.99 55.01 250.99 55.01 251.99 55.01 252.99 55.01 253.99 55.01 254.99 55.01 255.99 55.01 256.99 55.01 257.99 55.01 258.99 55.01 259.99 55.01 260.99 55.01 261.99 55.01 262.99 55.01 263.99 55.01 264.99 55.01 265.99 55.01 266.99 55.01 267.99 55.01 268.99 55.01 269.99 55.01 270.99 55.01 271.99 55.01 272.99 55.01 273.99 55.01 274.99 55.01 275.99 55.01 276.99 55.01 277.99 55.01 278.99 55.01 279.99 55.01 280.99 55.01 281.99 55.01 282.99 55.01 283.99 55.01 13 Sep 2008 241.88 54.69 242.88 54.69 243.88 54.69 244.88 54.69 245.88 54.69 246.88 54.69 247.88 54.69 248.88 54.69 249.88 54.69 250.88 54.69 251.88 54.69 252.88 54.69 253.88 54.69 254.88 54.69 255.88 54.69 256.88 54.69 257.88 54.69 258.88 54.69 259.88 54.69 260.88 54.69 261.88 54.69 262.88 54.69 263.88 54.69 264.88 54.69 265.88 54.69 266.88 54.69 267.88 54.69 268.88 54.69 269.88 54.69 270.88 54.69 271.88 54.69 272.88 54.69 273.88 54.69 274.88 54.69 275.88 54.69 276.88 54.69 277.88 54.69 278.88 54.69 279.88 54.69 280.88 54.69 281.88 54.69 282.88 54.69 283.88 54.69 14 Sep 2008 241.74 54.56 242.74 54.56 243.74 54.56 244.74 54.56 245.74 54.56 246.74 54.56 247.74 54.56 248.74 54.56 249.74 54.56 250.74 54.56 251.74 54.56 252.74 54.56 253.74 54.56 254.74 54.56 255.74 54.56 256.74 54.56 257.74 54.56 258.74 54.56 259.74 54.56 260.74 54.56 261.74 54.56 262.74 54.56 263.74 54.56 264.74 54.56 265.74 54.56 266.74 54.56 267.74 54.56 268.74 54.56 269.74 54.56 270.74 54.56 271.74 54.56 272.74 54.56 273.74 54.56 274.74 54.56 275.74 54.56 276.74 54.56 277.74 54.56 278.74 54.56 279.74 54.56 280.74 54.56 281.74 54.56 282.74 54.56 15 Sep 2008 241.59 54.44 242.59 54.44 243.59 54.44 244.59 54.44 245.59 54.44 246.59 54.44 247.59 54.44 248.59 54.44 249.59 54.44 250.59 54.44 251.59 54.44 252.59 54.44 253.59 54.44 254.59 54.44 255.59 54.44 256.59 54.44 257.59 54.44 258.59 54.44 259.59 54.44 260.59 54.44 261.59 54.44 262.59 54.44 263.59 54.44 264.59 54.44 265.59 54.44 266.59 54.44 267.59 54.44 268.59 54.44 269.59 54.44 270.59 54.44 271.59 54.44 272.59 54.44 273.59 54.44 274.59 54.44 275.59 54.44 276.59 54.44 277.59 54.44 278.59 54.44 279.59 54.44 280.59 54.44 281.59 54.44 282.59 54.44 283.59 54.44 16 Sep 2008 241.40 54.12 242.40 54.12 243.40 54.12 244.40 54.12 245.40 54.12 246.40 54.12 247.40 54.12 248.40 54.12 249.40 54.12 250.40 54.12 251.40 54.12 252.40 54.12 253.40 54.12 254.40 54.12 255.40 54.12 256.40 54.12 257.40 54.12 258.40 54.12 259.40 54.12 260.40 54.12 261.40 54.12 262.40 54.12 263.40 54.12 264.40 54.12 265.40 54.12 266.40 54.12 267.40 54.12 268.40 54.12 269.40 54.12 270.40 54.12 271.40 54.12 272.40 54.12 273.40 54.12 274.40 54.12 275.40 54.12 276.40 54.12 277.40 54.12 278.40 54.12 279.40 54.12 280.40 54.12 281.40 54.12 282.40 54.12 283.40 54.12 17 Sep 2008 241.20 54.02 242.20 54.02 243.20 54.02 244.20 54.02 245.20 54.02 246.20 54.02 247.20 54.02 248.20 54.02 249.20 54.02 250.20 54.02 251.20 54.02 252.20 54.02 253.20 54.02 254.20 54.02 255.20 54.02 256.20 54.02 257.20 54.02 258.20 54.02 259.20 54.02 260.20 54.02 261.20 54.02 262.20 54.02 263.20 54.02 264.20 54.02 265.20 54.02 266.20 54.02 267.20 54.02 268.20 54.02 269.20 54.02 270.20 54.02 271.20 54.02 272.20 54.02 273.20 54.02 274.20 54.02 275.20 54.02 276.20 54.02 277.20 54.02 278.20 54.02 279.20 54.02 280.20 54.02 281.20 54.02 282.20 54.02 18 Sep 2008 240.86 53.92 241.86 53.92 242.86 53.92 243.86 53.92 244.86 53.92 245.86 53.92 246.86 53.92 247.86 53.92 248.86 53.92 249.86 53.92 250.86 53.92 251.86 53.92 252.86 53.92 253.86 53.92 254.86 53.92 255.86 53.92 256.86 53.92 257.86 53.92 258.86 53.92 259.86 53.92 260.86 53.92 261.86 53.92 262.86 53.92 263.86 53.92 264.86 53.92 265.86 53.92 266.86 53.92 267.86 53.92 268.86 53.92 269.86 53.92 270.86 53.92 271.86 53.92 272.86 53.92 273.86 53.92 274.86 53.92 275.86 53.92 276.86 53.92 277.86 53.92 278.86 53.92 279.86 53.92 280.86 53.92 281.86 53.92 282.86 53.92 19 Sep 2008 240.70 53.64 241.70 53.64 242.70 53.64 243.70 53.64 244.70 53.64 245.70 53.64 246.70 53.64 247.70 53.64 248.70 53.64 249.70 53.64 250.70 53.64 251.70 53.64 252.70 53.64 253.70 53.64 254.70 53.64 255.70 53.64 256.70 53.64 257.70 53.64 258.70 53.64 259.70 53.64 260.70 53.64 261.70 53.64 262.70 53.64 263.70 53.64 264.70 53.64 265.70 53.64 266.70 53.64 267.70 53.64 268.70 53.64 269.70 53.64 270.70 53.64 271.70 53.64 272.70 53.64 273.70 53.64 274.70 53.64 275.70 53.64 276.70 53.64 277.70 53.64 278.70 53.64 279.70 53.64 280.70 53.64 281.70 53.64 282.70 53.64 20 Sep 2008 240.40 53.57 241.40 53.57 242.40 53.57 243.40 53.57 244.40 53.57 245.40 53.57 246.40 53.57 247.40 53.57 248.40 53.57 249.40 53.57 250.40 53.57 251.40 53.57 252.40 53.57 253.40 53.57 254.40 53.57 255.40 53.57 256.40 53.57 257.40 53.57 258.40 53.57 259.40 53.57 260.40 53.57 261.40 53.57 262.40 53.57 263.40 53.57 264.40 53.57 265.40 53.57 266.40 53.57 267.40 53.57 268.40 53.57 269.40 53.57 270.40 53.57 271.40 53.57 272.40 53.57 273.40 53.57 274.40 53.57 275.40 53.57 276.40 53.57 277.40 53.57 278.40 53.57 279.40 53.57 280.40 53.57 281.40 53.57 21 Sep 2008 240.07 53.51 241.07 53.51 242.07 53.51 243.07 53.51 244.07 53.51 245.07 53.51 246.07 53.51 247.07 53.51 248.07 53.51 249.07 53.51 250.07 53.51 251.07 53.51 252.07 53.51 253.07 53.51 254.07 53.51 255.07 53.51 256.07 53.51 257.07 53.51 258.07 53.51 259.07 53.51 260.07 53.51 261.07 53.51 262.07 53.51 263.07 53.51 264.07 53.51 265.07 53.51 266.07 53.51 267.07 53.51 268.07 53.51 269.07 53.51 270.07 53.51 271.07 53.51 272.07 53.51 273.07 53.51 274.07 53.51 275.07 53.51 276.07 53.51 277.07 53.51 278.07 53.51 279.07 53.51 280.07 53.51 281.07 53.51 282.07 53.51 22 Sep 2008 239.71 53.47 240.71 53.47 241.71 53.47 242.71 53.47 243.71 53.47 244.71 53.47 245.71 53.47 246.71 53.47 247.71 53.47 248.71 53.47 249.71 53.47 250.71 53.47 251.71 53.47 252.71 53.47 253.71 53.47 254.71 53.47 255.71 53.47 256.71 53.47 257.71 53.47 258.71 53.47 259.71 53.47 260.71 53.47 261.71 53.47 262.71 53.47 263.71 53.47 264.71 53.47 265.71 53.47 266.71 53.47 267.71 53.47 268.71 53.47 269.71 53.47 270.71 53.47 271.71 53.47 272.71 53.47 273.71 53.47 274.71 53.47 275.71 53.47 276.71 53.47 277.71 53.47 278.71 53.47 279.71 53.47 280.71 53.47 281.71 53.47 23 Sep 2008 239.82 53.43 240.82 53.43 241.82 53.43 242.82 53.43 243.82 53.43 244.82 53.43 245.82 53.43 246.82 53.43 247.82 53.43 248.82 53.43 249.82 53.43 250.82 53.43 251.82 53.43 252.82 53.43 253.82 53.43 254.82 53.43 255.82 53.43 256.82 53.43 257.82 53.43 258.82 53.43 259.82 53.43 260.82 53.43 261.82 53.43 262.82 53.43 263.82 53.43 264.82 53.43 265.82 53.43 266.82 53.43 267.82 53.43 268.82 53.43 269.82 53.43 270.82 53.43 271.82 53.43 272.82 53.43 273.82 53.43 274.82 53.43 275.82 53.43 276.82 53.43 277.82 53.43 278.82 53.43 279.82 53.43 280.82 53.43 281.82 53.43 24 Sep 2008 239.42 53.41 240.42 53.41 241.42 53.41 242.42 53.41 243.42 53.41 244.42 53.41 245.42 53.41 246.42 53.41 247.42 53.41 248.42 53.41 249.42 53.41 250.42 53.41 251.42 53.41 252.42 53.41 253.42 53.41 254.42 53.41 255.42 53.41 256.42 53.41 257.42 53.41 258.42 53.41 259.42 53.41 260.42 53.41 261.42 53.41 262.42 53.41 263.42 53.41 264.42 53.41 265.42 53.41 266.42 53.41 267.42 53.41 268.42 53.41 269.42 53.41 270.42 53.41 271.42 53.41 272.42 53.41 273.42 53.41 274.42 53.41 275.42 53.41 276.42 53.41 277.42 53.41 278.42 53.41 279.42 53.41 280.42 53.41 281.42 53.41 25 Sep 2008 238.97 53.40 239.97 53.40 240.97 53.40 241.97 53.40 242.97 53.40 243.97 53.40 244.97 53.40 245.97 53.40 246.97 53.40 247.97 53.40 248.97 53.40 249.97 53.40 250.97 53.40 251.97 53.40 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40 256.97 53.40 257.97 53.40 258.97 53.40 259.97 53.40 260.97 53.40 261.97 53.40 262.97 53.40 263.97 53.40 264.97 53.40 265.97 53.40 266.97 53.40 267.97 53.40 268.97 53.40 269.97 53.40 270.97 53.40 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 26 Sep 2008 238.49 53.19 239.49 53.19 240.49 53.19 241.49 53.19 242.49 53.19 243.49 53.19 244.49 53.19 245.49 53.19 246.49 53.19 247.49 53.19 248.49 53.19 249.49 53.19 250.49 53.19 251.49 53.19 252.49 53.19 253.49 53.19 254.49 53.19 255.49 53.19 256.49 53.19 257.49 53.19 258.49 53.19 259.49 53.19 260.49 53.19 261.49 53.19 262.49 53.19 263.49 53.19 264.49 53.19 265.49 53.19 266.49 53.19 267.49 53.19 268.49 53.19 269.49 53.19 270.49 53.19 271.49 53.19 272.49 53.19 273.49 53.19 274.49 53.19 275.49 53.19 276.49 53.19 277.49 53.19 278.49 53.19 279.49 53.19 280.49 53.19 281.49 53.19 27 Sep 2008 239.26 53.40 240.26 53.40 241.26 53.40 242.26 53.40 243.26 53.40 244.26 53.40 245.26 53.40 246.26 53.40 247.26 53.40 248.26 53.40 249.26 53.40 250.26 53.40 251.26 53.40 252.26 53.40 253.26 53.40 254.26 53.40 255.26 53.40 256.26 53.40 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 28 Sep 2008 239.38 53.41 240.38 53.41 241.38 53.41 242.38 53.41 243.38 53.41 244.38 53.41 245.38 53.41 246.38 53.41 247.38 53.41 248.38 53.41 249.38 53.41 250.38 53.41 251.38 53.41 252.38 53.41 253.38 53.41 254.38 53.41 255.38 53.41 256.38 53.41 257.38 53.41 258.38 53.41 259.38 53.41 260.38 53.41 261.38 53.41 262.38 53.41 263.38 53.41 264.38 53.41 265.38 53.41 266.38 53.41 267.38 53.41 268.38 53.41 269.38 53.41 270.38 53.41 271.38 53.41 272.38 53.41 273.38 53.41 274.38 53.41 275.38 53.41 276.38 53.41 277.38 53.41 278.38 53.41 279.38 53.41 280.38 53.41 29 Sep 2008 239.51 53.42 240.51 53.42 241.51 53.42 242.51 53.42 243.51 53.42 244.51 53.42 245.51 53.42 246.51 53.42 247.51 53.42 248.51 53.42 249.51 53.42 250.51 53.42 251.51 53.42 252.51 53.42 253.51 53.42 254.51 53.42 255.51 53.42 256.51 53.42 257.51 53.42 258.51 53.42 259.51 53.42 260.51 53.42 261.51 53.42 262.51 53.42 263.51 53.42 264.51 53.42 265.51 53.42 266.51 53.42 267.51 53.42 268.51 53.42 269.51 53.42 270.51 53.42 271.51 53.42 272.51 53.42 273.51 53.42 274.51 53.42 275.51 53.42 276.51 53.42 277.51 53.42 278.51 53.42 279.51 53.42 280.51 53.42 30 Sep 2008 240.34 53.43 241.34 53.43 242.34 53.43 243.34 53.43 244.34 53.43 245.34 53.43 246.34 53.43 247.34 53.43 248.34 53.43 249.34 53.43 250.34 53.43 251.34 53.43 252.34 53.43 253.34 53.43 254.34 53.43 255.34 53.43 256.34 53.43 257.34 53.43 258.34 53.43 259.34 53.43 260.34 53.43 261.34 53.43 262.34 53.43 263.34 53.43 264.34 53.43 265.34 53.43 266.34 53.43 267.34 53.43 268.34 53.43 269.34 53.43 270.34 53.43 271.34 53.43 272.34 53.43 273.34 53.43 274.34 53.43 275.34 53.43 276.34 53.43 277.34 53.43 278.34 53.43 279.34 53.43 280.34 53.43 01 Oct 2008 240.47 53.45 241.47 53.45 242.47 53.45 243.47 53.45 244.47 53.45 245.47 53.45 246.47 53.45 247.47 53.45 248.47 53.45 249.47 53.45 250.47 53.45 251.47 53.45 252.47 53.45 253.47 53.45 254.47 53.45 255.47 53.45 256.47 53.45 257.47 53.45 258.47 53.45 259.47 53.45 260.47 53.45 261.47 53.45 262.47 53.45 263.47 53.45 264.47 53.45 265.47 53.45 266.47 53.45 267.47 53.45 268.47 53.45 269.47 53.45 270.47 53.45 271.47 53.45 272.47 53.45 273.47 53.45 274.47 53.45 275.47 53.45 276.47 53.45 277.47 53.45 278.47 53.45 279.47 53.45 280.47 53.45 02 Oct 2008 240.61 53.47 241.61 53.47 242.61 53.47 243.61 53.47 244.61 53.47 245.61 53.47 246.61 53.47 247.61 53.47 248.61 53.47 249.61 53.47 250.61 53.47 251.61 53.47 252.61 53.47 253.61 53.47 254.61 53.47 255.61 53.47 256.61 53.47 257.61 53.47 258.61 53.47 259.61 53.47 260.61 53.47 261.61 53.47 262.61 53.47 263.61 53.47 264.61 53.47 265.61 53.47 266.61 53.47 267.61 53.47 268.61 53.47 269.61 53.47 270.61 53.47 271.61 53.47 272.61 53.47 273.61 53.47 274.61 53.47 275.61 53.47 276.61 53.47 277.61 53.47 278.61 53.47 279.61 53.47 280.61 53.47 03 Oct 2008 241.39 53.48 242.39 53.48 243.39 53.48 244.39 53.48 245.39 53.48 246.39 53.48 247.39 53.48 248.39 53.48 249.39 53.48 250.39 53.48 251.39 53.48 252.39 53.48 253.39 53.48 254.39 53.48 255.39 53.48 256.39 53.48 257.39 53.48 258.39 53.48 259.39 53.48 260.39 53.48 261.39 53.48 262.39 53.48 263.39 53.48 264.39 53.48 265.39 53.48 266.39 53.48 267.39 53.48 268.39 53.48 269.39 53.48 270.39 53.48 271.39 53.48 272.39 53.48 273.39 53.48 274.39 53.48 275.39 53.48 276.39 53.48 277.39 53.48 278.39 53.48 279.39 53.48 280.39 53.48 04 Oct 2008 241.53 53.49 242.53 53.49 243.53 53.49 244.53 53.49 245.53 53.49 246.53 53.49 247.53 53.49 248.53 53.49 249.53 53.49 250.53 53.49 251.53 53.49 252.53 53.49 253.53 53.49 254.53 53.49 255.53 53.49 256.53 53.49 257.53 53.49 258.53 53.49 259.53 53.49 260.53 53.49 261.53 53.49 262.53 53.49 263.53 53.49 264.53 53.49 265.53 53.49 266.53 53.49 267.53 53.49 268.53 53.49 269.53 53.49 270.53 53.49 271.53 53.49 272.53 53.49 273.53 53.49 274.53 53.49 275.53 53.49 276.53 53.49 277.53 53.49 278.53 53.49 279.53 53.49 280.53 53.49 05 Oct 2008 241.69 53.49 242.69 53.49 243.69 53.49 244.69 53.49 245.69 53.49 246.69 53.49 247.69 53.49 248.69 53.49 249.69 53.49 250.69 53.49 251.69 53.49 252.69 53.49 253.69 53.49 254.69 53.49 255.69 53.49 256.69 53.49 257.69 53.49 258.69 53.49 259.69 53.49 260.69 53.49 261.69 53.49 262.69 53.49 263.69 53.49 264.69 53.49 265.69 53.49 266.69 53.49 267.69 53.49 268.69 53.49 269.69 53.49 270.69 53.49 271.69 53.49 272.69 53.49 273.69 53.49 274.69 53.49 275.69 53.49 276.69 53.49 277.69 53.49 278.69 53.49 279.69 53.49 280.69 53.49 06 Oct 2008 241.61 53.49 242.61 53.49 243.61 53.49 244.61 53.49 245.61 53.49 246.61 53.49 247.61 53.49 248.61 53.49 249.61 53.49 250.61 53.49 251.61 53.49 252.61 53.49 253.61 53.49 254.61 53.49 255.61 53.49 256.61 53.49 257.61 53.49 258.61 53.49 259.61 53.49 260.61 53.49 261.61 53.49 262.61 53.49 263.61 53.49 264.61 53.49 265.61 53.49 266.61 53.49 267.61 53.49 268.61 53.49 269.61 53.49 270.61 53.49 271.61 53.49 272.61 53.49 273.61 53.49 274.61 53.49 275.61 53.49 276.61 53.49 277.61 53.49 278.61 53.49 279.61 53.49 280.61 53.49 07 Oct 2008 241.77 53.48 242.77 53.48 243.77 53.48 244.77 53.48 245.77 53.48 246.77 53.48 247.77 53.48 248.77 53.48 249.77 53.48 250.77 53.48 251.77 53.48 252.77 53.48 253.77 53.48 254.77 53.48 255.77 53.48 256.77 53.48 257.77 53.48 258.77 53.48 259.77 53.48 260.77 53.48 261.77 53.48 262.77 53.48 263.77 53.48 264.77 53.48 265.77 53.48 266.77 53.48 267.77 53.48 268.77 53.48 269.77 53.48 270.77 53.48 271.77 53.48 272.77 53.48 273.77 53.48 274.77 53.48 275.77 53.48 276.77 53.48 277.77 53.48 278.77 53.48 279.77 53.48 280.77 53.48 08 Oct 2008 241.75 53.47 242.75 53.47 243.75 53.47 244.75 53.47 245.75 53.47 246.75 53.47 247.75 53.47 248.75 53.47 249.75 53.47 250.75 53.47 251.75 53.47 252.75 53.47 253.75 53.47 254.75 53.47 255.75 53.47 256.75 53.47 257.75 53.47 258.75 53.47 259.75 53.47 260.75 53.47 261.75 53.47 262.75 53.47 263.75 53.47 264.75 53.47 265.75 53.47 266.75 53.47 267.75 53.47 268.75 53.47 269.75 53.47 270.75 53.47 271.75 53.47 272.75 53.47 273.75 53.47 274.75 53.47 275.75 53.47 276.75 53.47 277.75 53.47 278.75 53.47 279.75 53.47 280.75 53.47 281.75 53.47 09 Oct 2008 241.93 53.46 242.93 53.46 243.93 53.46 244.93 53.46 245.93 53.46 246.93 53.46 247.93 53.46 248.93 53.46 249.93 53.46 250.93 53.46 251.93 53.46 252.93 53.46 253.93 53.46 254.93 53.46 255.93 53.46 256.93 53.46 257.93 53.46 258.93 53.46 259.93 53.46 260.93 53.46 261.93 53.46 262.93 53.46 263.93 53.46 264.93 53.46 265.93 53.46 266.93 53.46 267.93 53.46 268.93 53.46 269.93 53.46 270.93 53.46 271.93 53.46 272.93 53.46 273.93 53.46 274.93 53.46 275.93 53.46 276.93 53.46 277.93 53.46 278.93 53.46 279.93 53.46 280.93 53.46 281.93 53.46 10 Oct 2008 242.12 53.44 243.12 53.44 244.12 53.44 245.12 53.44 246.12 53.44 247.12 53.44 248.12 53.44 249.12 53.44 250.12 53.44 251.12 53.44 252.12 53.44 253.12 53.44 254.12 53.44 255.12 53.44 256.12 53.44 257.12 53.44 258.12 53.44 259.12 53.44 260.12 53.44 261.12 53.44 262.12 53.44 263.12 53.44 264.12 53.44 265.12 53.44 266.12 53.44 267.12 53.44 268.12 53.44 269.12 53.44 270.12 53.44 271.12 53.44 272.12 53.44 273.12 53.44 274.12 53.44 275.12 53.44 276.12 53.44 277.12 53.44 278.12 53.44 279.12 53.44 280.12 53.44 281.12 53.44 282.12 53.44 11 Oct 2008 241.72 53.43 242.72 53.43 243.72 53.43 244.72 53.43 245.72 53.43 246.72 53.43 247.72 53.43 248.72 53.43 249.72 53.43 250.72 53.43 251.72 53.43 252.72 53.43 253.72 53.43 254.72 53.43 255.72 53.43 256.72 53.43 257.72 53.43 258.72 53.43 259.72 53.43 260.72 53.43 261.72 53.43 262.72 53.43 263.72 53.43 264.72 53.43 265.72 53.43 266.72 53.43 267.72 53.43 268.72 53.43 269.72 53.43 270.72 53.43 271.72 53.43 272.72 53.43 273.72 53.43 274.72 53.43 275.72 53.43 276.72 53.43 277.72 53.43 278.72 53.43 279.72 53.43 280.72 53.43 281.72 53.43 282.72 53.43 12 Oct 2008 241.92 53.41 242.92 53.41 243.92 53.41 244.92 53.41 245.92 53.41 246.92 53.41 247.92 53.41 248.92 53.41 249.92 53.41 250.92 53.41 251.92 53.41 252.92 53.41 253.92 53.41 254.92 53.41 255.92 53.41 256.92 53.41 257.92 53.41 258.92 53.41 259.92 53.41 260.92 53.41 261.92 53.41 262.92 53.41 263.92 53.41 264.92 53.41 265.92 53.41 266.92 53.41 267.92 53.41 268.92 53.41 269.92 53.41 270.92 53.41 271.92 53.41 272.92 53.41 273.92 53.41 274.92 53.41 275.92 53.41 276.92 53.41 277.92 53.41 278.92 53.41 279.92 53.41 280.92 53.41 281.92 53.41 282.92 53.41 13 Oct 2008 242.14 53.40 243.14 53.40 244.14 53.40 245.14 53.40 246.14 53.40 247.14 53.40 248.14 53.40 249.14 53.40 250.14 53.40 251.14 53.40 252.14 53.40 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 263.14 53.40 264.14 53.40 265.14 53.40 266.14 53.40 267.14 53.40 268.14 53.40 269.14 53.40 270.14 53.40 271.14 53.40 272.14 53.40 273.14 53.40 274.14 53.40 275.14 53.40 276.14 53.40 277.14 53.40 278.14 53.40 279.14 53.40 280.14 53.40 281.14 53.40 282.14 53.40 283.14 53.40 14 Oct 2008 241.46 53.19 242.46 53.19 243.46 53.19 244.46 53.19 245.46 53.19 246.46 53.19 247.46 53.19 248.46 53.19 249.46 53.19 250.46 53.19 251.46 53.19 252.46 53.19 253.46 53.19 254.46 53.19 255.46 53.19 256.46 53.19 257.46 53.19 258.46 53.19 259.46 53.19 260.46 53.19 261.46 53.19 262.46 53.19 263.46 53.19 264.46 53.19 265.46 53.19 266.46 53.19 267.46 53.19 268.46 53.19 269.46 53.19 270.46 53.19 271.46 53.19 272.46 53.19 273.46 53.19 274.46 53.19 275.46 53.19 276.46 53.19 277.46 53.19 278.46 53.19 279.46 53.19 280.46 53.19 281.46 53.19 282.46 53.19 283.46 53.19 284.46 53.19 15 Oct 2008 241.69 53.19 242.69 53.19 243.69 53.19 244.69 53.19 245.69 53.19 246.69 53.19 247.69 53.19 248.69 53.19 249.69 53.19 250.69 53.19 251.69 53.19 252.69 53.19 253.69 53.19 254.69 53.19 255.69 53.19 256.69 53.19 257.69 53.19 258.69 53.19 259.69 53.19 260.69 53.19 261.69 53.19 262.69 53.19 263.69 53.19 264.69 53.19 265.69 53.19 266.69 53.19 267.69 53.19 268.69 53.19 269.69 53.19 270.69 53.19 271.69 53.19 272.69 53.19 273.69 53.19 274.69 53.19 275.69 53.19 276.69 53.19 277.69 53.19 278.69 53.19 279.69 53.19 280.69 53.19 281.69 53.19 282.69 53.19 283.69 53.19 284.69 53.19 16 Oct 2008 241.94 53.40 242.94 53.40 243.94 53.40 244.94 53.40 245.94 53.40 246.94 53.40 247.94 53.40 248.94 53.40 249.94 53.40 250.94 53.40 251.94 53.40 252.94 53.40 253.94 53.40 254.94 53.40 255.94 53.40 256.94 53.40 257.94 53.40 258.94 53.40 259.94 53.40 260.94 53.40 261.94 53.40 262.94 53.40 263.94 53.40 264.94 53.40 265.94 53.40 266.94 53.40 267.94 53.40 268.94 53.40 269.94 53.40 270.94 53.40 271.94 53.40 272.94 53.40 273.94 53.40 274.94 53.40 275.94 53.40 276.94 53.40 277.94 53.40 278.94 53.40 279.94 53.40 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 17 Oct 2008 240.98 53.42 241.98 53.42 242.98 53.42 243.98 53.42 244.98 53.42 245.98 53.42 246.98 53.42 247.98 53.42 248.98 53.42 249.98 53.42 250.98 53.42 251.98 53.42 252.98 53.42 253.98 53.42 254.98 53.42 255.98 53.42 256.98 53.42 257.98 53.42 258.98 53.42 259.98 53.42 260.98 53.42 261.98 53.42 262.98 53.42 263.98 53.42 264.98 53.42 265.98 53.42 266.98 53.42 267.98 53.42 268.98 53.42 269.98 53.42 270.98 53.42 271.98 53.42 272.98 53.42 273.98 53.42 274.98 53.42 275.98 53.42 276.98 53.42 277.98 53.42 278.98 53.42 279.98 53.42 280.98 53.42 281.98 53.42 282.98 53.42 283.98 53.42 284.98 53.42 285.98 53.42 18 Oct 2008 241.26 53.45 242.26 53.45 243.26 53.45 244.26 53.45 245.26 53.45 246.26 53.45 247.26 53.45 248.26 53.45 249.26 53.45 250.26 53.45 251.26 53.45 252.26 53.45 253.26 53.45 254.26 53.45 255.26 53.45 256.26 53.45 257.26 53.45 258.26 53.45 259.26 53.45 260.26 53.45 261.26 53.45 262.26 53.45 263.26 53.45 264.26 53.45 265.26 53.45 266.26 53.45 267.26 53.45 268.26 53.45 269.26 53.45 270.26 53.45 271.26 53.45 272.26 53.45 273.26 53.45 274.26 53.45 275.26 53.45 276.26 53.45 277.26 53.45 278.26 53.45 279.26 53.45 280.26 53.45 281.26 53.45 282.26 53.45 283.26 53.45 284.26 53.45 285.26 53.45 286.26 53.45 19 Oct 2008 241.55 53.48 242.55 53.48 243.55 53.48 244.55 53.48 245.55 53.48 246.55 53.48 247.55 53.48 248.55 53.48 249.55 53.48 250.55 53.48 251.55 53.48 252.55 53.48 253.55 53.48 254.55 53.48 255.55 53.48 256.55 53.48 257.55 53.48 258.55 53.48 259.55 53.48 260.55 53.48 261.55 53.48 262.55 53.48 263.55 53.48 264.55 53.48 265.55 53.48 266.55 53.48 267.55 53.48 268.55 53.48 269.55 53.48 270.55 53.48 271.55 53.48 272.55 53.48 273.55 53.48 274.55 53.48 275.55 53.48 276.55 53.48 277.55 53.48 278.55 53.48 279.55 53.48 280.55 53.48 281.55 53.48 282.55 53.48 283.55 53.48 284.55 53.48 285.55 53.48 286.55 53.48 20 Oct 2008 240.17 53.53 241.17 53.53 242.17 53.53 243.17 53.53 244.17 53.53 245.17 53.53 246.17 53.53 247.17 53.53 248.17 53.53 249.17 53.53 250.17 53.53 251.17 53.53 252.17 53.53 253.17 53.53 254.17 53.53 255.17 53.53 256.17 53.53 257.17 53.53 258.17 53.53 259.17 53.53 260.17 53.53 261.17 53.53 262.17 53.53 263.17 53.53 264.17 53.53 265.17 53.53 266.17 53.53 267.17 53.53 268.17 53.53 269.17 53.53 270.17 53.53 271.17 53.53 272.17 53.53 273.17 53.53 274.17 53.53 275.17 53.53 276.17 53.53 277.17 53.53 278.17 53.53 279.17 53.53 280.17 53.53 281.17 53.53 282.17 53.53 283.17 53.53 284.17 53.53 285.17 53.53 286.17 53.53 287.17 53.53 288.17 53.53 21 Oct 2008 240.50 53.60 241.50 53.60 242.50 53.60 243.50 53.60 244.50 53.60 245.50 53.60 246.50 53.60 247.50 53.60 248.50 53.60 249.50 53.60 250.50 53.60 251.50 53.60 252.50 53.60 253.50 53.60 254.50 53.60 255.50 53.60 256.50 53.60 257.50 53.60 258.50 53.60 259.50 53.60 260.50 53.60 261.50 53.60 262.50 53.60 263.50 53.60 264.50 53.60 265.50 53.60 266.50 53.60 267.50 53.60 268.50 53.60 269.50 53.60 270.50 53.60 271.50 53.60 272.50 53.60 273.50 53.60 274.50 53.60 275.50 53.60 276.50 53.60 277.50 53.60 278.50 53.60 279.50 53.60 280.50 53.60 281.50 53.60 282.50 53.60 283.50 53.60 284.50 53.60 285.50 53.60 286.50 53.60 287.50 53.60 288.50 53.60 22 Oct 2008 240.84 53.67 241.84 53.67 242.84 53.67 243.84 53.67 244.84 53.67 245.84 53.67 246.84 53.67 247.84 53.67 248.84 53.67 249.84 53.67 250.84 53.67 251.84 53.67 252.84 53.67 253.84 53.67 254.84 53.67 255.84 53.67 256.84 53.67 257.84 53.67 258.84 53.67 259.84 53.67 260.84 53.67 261.84 53.67 262.84 53.67 263.84 53.67 264.84 53.67 265.84 53.67 266.84 53.67 267.84 53.67 268.84 53.67 269.84 53.67 270.84 53.67 271.84 53.67 272.84 53.67 273.84 53.67 274.84 53.67 275.84 53.67 276.84 53.67 277.84 53.67 278.84 53.67 279.84 53.67 280.84 53.67 281.84 53.67 282.84 53.67 283.84 53.67 284.84 53.67 285.84 53.67 286.84 53.67 287.84 53.67 288.84 53.67 23 Oct 2008 238.84 53.56 239.84 53.56 240.84 53.56 241.84 53.56 242.84 53.56 243.84 53.56 244.84 53.56 245.84 53.56 246.84 53.56 247.84 53.56 248.84 53.56 249.84 53.56 250.84 53.56 251.84 53.56 252.84 53.56 253.84 53.56 254.84 53.56 255.84 53.56 256.84 53.56 257.84 53.56 258.84 53.56 259.84 53.56 260.84 53.56 261.84 53.56 262.84 53.56 263.84 53.56 264.84 53.56 265.84 53.56 266.84 53.56 267.84 53.56 268.84 53.56 269.84 53.56 270.84 53.56 271.84 53.56 272.84 53.56 273.84 53.56 274.84 53.56 275.84 53.56 276.84 53.56 277.84 53.56 278.84 53.56 279.84 53.56 280.84 53.56 281.84 53.56 282.84 53.56 283.84 53.56 284.84 53.56 285.84 53.56 286.84 53.56 287.84 53.56 288.84 53.56 289.84 53.56 290.84 53.56 291.84 53.56 24 Oct 2008 239.23 43.57 240.23 43.93 241.23 44.28 242.23 44.62 243.23 44.95 244.23 53.66 245.23 53.66 246.23 53.66 247.23 53.66 248.23 53.66 249.23 53.66 250.23 53.66 251.23 53.66 252.23 53.66 253.23 53.66 254.23 53.66 255.23 53.66 256.23 53.66 257.23 53.66 258.23 53.66 259.23 53.66 260.23 53.66 261.23 53.66 262.23 53.66 263.23 53.66 264.23 53.66 265.23 53.66 266.23 53.66 267.23 53.66 268.23 53.66 269.23 53.66 270.23 53.66 271.23 53.66 272.23 53.66 273.23 53.66 274.23 53.66 275.23 53.66 276.23 53.66 277.23 53.66 278.23 53.66 279.23 53.66 280.23 53.66 281.23 53.66 282.23 53.66 283.23 53.66 284.23 53.66 285.23 53.66 286.23 53.66 287.23 53.66 288.23 53.66 289.23 53.66 290.23 53.66 291.23 53.66 292.23 53.66 25 Oct 2008 239.66 43.82 240.66 44.16 241.66 44.49 242.66 44.81 243.66 45.12 244.66 45.43 245.66 45.73 246.66 46.02 247.66 52.55 248.66 53.67 249.66 53.77 250.66 53.77 251.66 53.77 252.66 53.77 253.66 53.77 254.66 53.77 255.66 53.77 256.66 53.77 257.66 53.77 258.66 53.77 259.66 53.77 260.66 53.77 261.66 53.77 262.66 53.77 263.66 53.77 264.66 53.77 265.66 53.77 266.66 53.77 267.66 53.77 268.66 53.77 269.66 53.77 270.66 53.77 271.66 53.77 272.66 53.77 273.66 53.77 274.66 53.77 275.66 53.77 276.66 53.77 277.66 53.77 278.66 53.77 279.66 53.77 280.66 53.77 281.66 53.77 282.66 53.77 283.66 53.77 284.66 53.77 285.66 53.77 286.66 53.77 287.66 53.77 288.66 53.77 289.66 53.77 290.66 53.77 291.66 53.77 292.66 53.77 26 Oct 2008 236.95 43.19 237.95 43.53 238.95 43.86 239.95 44.19 240.95 44.51 241.95 44.82 242.95 45.12 243.95 45.42 244.95 45.72 245.95 46.00 246.95 46.28 247.95 47.15 248.95 49.68 249.95 51.02 250.95 51.98 251.95 52.74 252.95 53.37 253.95 53.89 254.95 53.89 255.95 53.89 256.95 53.89 257.95 53.89 258.95 53.89 259.95 53.89 260.95 53.89 261.95 53.89 262.95 53.89 263.95 53.89 264.95 53.89 265.95 53.89 266.95 53.89 267.95 53.89 268.95 53.89 269.95 53.89 270.95 53.89 271.95 53.89 272.95 53.89 273.95 53.89 274.95 53.89 275.95 53.89 276.95 53.89 277.95 53.89 278.95 53.89 279.95 53.89 280.95 53.89 281.95 53.89 282.95 53.89 283.95 53.89 284.95 53.89 285.95 53.89 286.95 53.89 287.95 53.89 288.95 53.89 289.95 53.89 290.95 53.89 291.95 53.89 292.95 53.89 293.95 53.89 294.95 53.89 295.95 53.89 296.95 53.89 27 Oct 2008 237.45 43.84 238.45 44.16 239.45 44.47 240.45 44.77 241.45 45.07 242.45 45.37 243.45 45.66 244.45 45.94 245.45 46.22 246.45 46.49 247.45 46.76 248.45 47.19 249.45 48.72 250.45 49.83 251.45 50.72 252.45 51.46 253.45 52.10 254.45 52.66 255.45 53.16 256.45 53.61 257.45 54.02 258.45 54.02 259.45 54.02 260.45 54.02 261.45 54.02 262.45 54.02 263.45 54.02 264.45 54.02 265.45 54.02 266.45 54.02 267.45 54.02 268.45 54.02 269.45 54.02 270.45 54.02 271.45 54.02 272.45 54.02 273.45 54.02 274.45 54.02 275.45 54.02 276.45 54.02 277.45 54.02 278.45 54.02 279.45 54.02 280.45 54.02 281.45 54.02 282.45 54.02 283.45 54.02 284.45 54.02 285.45 54.02 286.45 54.02 287.45 54.02 288.45 54.02 289.45 54.02 290.45 54.02 291.45 54.02 292.45 54.02 293.45 54.02 294.45 54.02 295.45 54.02 296.45 54.02 28 Oct 2008 237.99 44.63 238.99 44.92 239.99 45.22 240.99 45.50 241.99 45.79 242.99 46.07 243.99 46.34 244.99 46.61 245.99 46.87 246.99 47.13 247.99 47.39 248.99 48.20 249.99 49.14 250.99 49.95 251.99 50.65 252.99 51.27 253.99 51.82 254.99 52.33 255.99 52.79 256.99 53.21 257.99 53.60 258.99 53.97 259.99 54.14 260.99 54.14 261.99 54.14 262.99 54.14 263.99 54.14 264.99 54.14 265.99 54.14 266.99 54.14 267.99 54.14 268.99 54.14 269.99 54.14 270.99 54.14 271.99 54.14 272.99 54.14 273.99 54.14 274.99 54.14 275.99 54.14 276.99 54.14 277.99 54.14 278.99 54.14 279.99 54.14 280.99 54.14 281.99 54.14 282.99 54.14 283.99 54.14 284.99 54.14 285.99 54.14 286.99 54.14 287.99 54.14 288.99 54.14 289.99 54.14 290.99 54.14 291.99 54.14 292.99 54.14 293.99 54.14 294.99 54.14 295.99 54.14 296.99 54.14 297.99 54.14 29 Oct 2008 238.57 45.54 239.57 45.82 240.57 46.09 241.57 46.37 242.57 46.63 243.57 46.90 244.57 47.15 245.57 47.41 246.57 47.66 247.57 47.91 248.57 48.66 249.57 49.40 250.57 50.07 251.57 50.67 252.57 51.21 253.57 51.71 254.57 52.18 255.57 52.61 256.57 53.01 257.57 53.39 258.57 53.75 259.57 54.08 260.57 54.26 261.57 54.26 262.57 54.26 263.57 54.26 264.57 54.26 265.57 54.26 266.57 54.26 267.57 54.26 268.57 54.26 269.57 54.26 270.57 54.26 271.57 54.26 272.57 54.26 273.57 54.26 274.57 54.26 275.57 54.26 276.57 54.26 277.57 54.26 278.57 54.26 279.57 54.26 280.57 54.26 281.57 54.26 282.57 54.26 283.57 54.26 284.57 54.26 285.57 54.26 286.57 54.26 287.57 54.26 288.57 54.26 289.57 54.26 290.57 54.26 291.57 54.26 292.57 54.26 293.57 54.26 294.57 54.26 295.57 54.26 296.57 54.26 297.57 54.26 298.57 54.26 30 Oct 2008 239.22 46.56 240.22 46.82 241.22 47.08 242.22 47.34 243.22 47.59 244.22 47.84 245.22 48.08 246.22 48.33 247.22 48.95 248.22 49.60 249.22 50.19 250.22 50.73 251.22 51.23 252.22 51.69 253.22 52.13 254.22 52.54 255.22 52.92 256.22 53.29 257.22 53.64 258.22 53.97 259.22 54.29 260.22 54.37 261.22 54.37 262.22 54.37 263.22 54.37 264.22 54.37 265.22 54.37 266.22 54.37 267.22 54.37 268.22 54.37 269.22 54.37 270.22 54.37 271.22 54.37 272.22 54.37 273.22 54.37 274.22 54.37 275.22 54.37 276.22 54.37 277.22 54.37 278.22 54.37 279.22 54.37 280.22 54.37 281.22 54.37 282.22 54.37 283.22 54.37 284.22 54.37 285.22 54.37 286.22 54.37 287.22 54.37 288.22 54.37 289.22 54.37 290.22 54.37 291.22 54.37 292.22 54.37 293.22 54.37 294.22 54.37 295.22 54.37 296.22 54.37 297.22 54.37 298.22 54.37 299.22 54.37 31 Oct 2008 239.93 47.66 240.93 47.90 241.93 48.15 242.93 48.39 243.93 48.63 244.93 49.15 245.93 49.74 246.93 50.28 247.93 50.79 248.93 51.26 249.93 51.71 250.93 52.12 251.93 52.52 252.93 52.90 253.93 53.25 254.93 53.59 255.93 53.92 256.93 54.23 257.93 54.45 258.93 54.45 259.93 54.45 260.93 54.45 261.93 54.45 262.93 54.45 263.93 54.45 264.93 54.45 265.93 54.45 266.93 54.45 267.93 54.45 268.93 54.45 269.93 54.45 270.93 54.45 271.93 54.45 272.93 54.45 273.93 54.45 274.93 54.45 275.93 54.45 276.93 54.45 277.93 54.45 278.93 54.45 279.93 54.45 280.93 54.45 281.93 54.45 282.93 54.45 283.93 54.45 284.93 54.45 285.93 54.45 286.93 54.45 287.93 54.45 288.93 54.45 289.93 54.45 290.93 54.45 291.93 54.45 292.93 54.45 293.93 54.45 294.93 54.45 295.93 54.45 296.93 54.45 297.93 54.45 298.93 54.45 299.93 54.45 01 Nov 2008 240.71 48.81 241.71 49.24 242.71 49.81 243.71 50.33 244.71 50.82 245.71 51.28 246.71 51.71 247.71 52.12 248.71 52.51 249.71 52.88 250.71 53.23 251.71 53.57 252.71 53.89 253.71 54.20 254.71 54.30 255.71 54.30 256.71 54.30 257.71 54.30 258.71 54.30 259.71 54.30 260.71 54.30 261.71 54.30 262.71 54.30 263.71 54.30 264.71 54.30 265.71 54.30 266.71 54.30 267.71 54.30 268.71 54.30 269.71 54.30 270.71 54.30 271.71 54.30 272.71 54.30 273.71 54.30 274.71 54.30 275.71 54.30 276.71 54.30 277.71 54.30 278.71 54.30 279.71 54.30 280.71 54.30 281.71 54.30 282.71 54.30 283.71 54.30 284.71 54.30 285.71 54.30 286.71 54.30 287.71 54.30 288.71 54.30 289.71 54.30 290.71 54.30 291.71 54.30 292.71 54.30 293.71 54.30 294.71 54.30 295.71 54.30 296.71 54.30 297.71 54.30 298.71 54.30 299.71 54.30 300.71 54.30 02 Nov 2008 241.58 51.23 242.58 51.67 243.58 52.08 244.58 52.47 245.58 52.84 246.58 53.19 247.58 53.53 248.58 53.85 249.58 54.16 250.58 54.31 251.58 54.31 252.58 54.31 253.58 54.31 254.58 54.31 255.58 54.31 256.58 54.31 257.58 54.31 258.58 54.31 259.58 54.31 260.58 54.31 261.58 54.31 262.58 54.31 263.58 54.31 264.58 54.31 265.58 54.31 266.58 54.31 267.58 54.31 268.58 54.31 269.58 54.31 270.58 54.31 271.58 54.31 272.58 54.31 273.58 54.31 274.58 54.31 275.58 54.31 276.58 54.31 277.58 54.31 278.58 54.31 279.58 54.31 280.58 54.31 281.58 54.31 282.58 54.31 283.58 54.31 284.58 54.31 285.58 54.31 286.58 54.31 287.58 54.31 288.58 54.31 289.58 54.31 290.58 54.31 291.58 54.31 292.58 54.31 293.58 54.31 294.58 54.31 295.58 54.31 296.58 54.31 297.58 54.31 298.58 54.31 299.58 54.31 300.58 54.31 301.58 54.31 03 Nov 2008 242.55 53.42 243.55 53.75 244.55 54.07 245.55 54.09 246.55 54.09 247.55 54.09 248.55 54.09 249.55 54.09 250.55 54.09 251.55 54.09 252.55 54.09 253.55 54.09 254.55 54.09 255.55 54.09 256.55 54.09 257.55 54.09 258.55 54.09 259.55 54.09 260.55 54.09 261.55 54.09 262.55 54.09 263.55 54.09 264.55 54.09 265.55 54.09 266.55 54.09 267.55 54.09 268.55 54.09 269.55 54.09 270.55 54.09 271.55 54.09 272.55 54.09 273.55 54.09 274.55 54.09 275.55 54.09 276.55 54.09 277.55 54.09 278.55 54.09 279.55 54.09 280.55 54.09 281.55 54.09 282.55 54.09 283.55 54.09 284.55 54.09 285.55 54.09 286.55 54.09 287.55 54.09 288.55 54.09 289.55 54.09 290.55 54.09 291.55 54.09 292.55 54.09 293.55 54.09 294.55 54.09 295.55 54.09 296.55 54.09 297.55 54.09 298.55 54.09 299.55 54.09 300.55 54.09 301.55 54.09 04 Nov 2008 243.65 53.83 244.65 53.83 245.65 53.83 246.65 53.83 247.65 53.83 248.65 53.83 249.65 53.83 250.65 53.83 251.65 53.83 252.65 53.83 253.65 53.83 254.65 53.83 255.65 53.83 256.65 53.83 257.65 53.83 258.65 53.83 259.65 53.83 260.65 53.83 261.65 53.83 262.65 53.83 263.65 53.83 264.65 53.83 265.65 53.83 266.65 53.83 267.65 53.83 268.65 53.83 269.65 53.83 270.65 53.83 271.65 53.83 272.65 53.83 273.65 53.83 274.65 53.83 275.65 53.83 276.65 53.83 277.65 53.83 278.65 53.83 279.65 53.83 280.65 53.83 281.65 53.83 282.65 53.83 283.65 53.83 284.65 53.83 285.65 53.83 286.65 53.83 287.65 53.83 288.65 53.83 289.65 53.83 290.65 53.83 291.65 53.83 292.65 53.83 293.65 53.83 294.65 53.83 295.65 53.83 296.65 53.83 297.65 53.83 298.65 53.83 299.65 53.83 300.65 53.83 301.65 53.83 302.65 53.83 303.65 53.83 05 Nov 2008 244.89 53.54 245.89 53.54 246.89 53.54 247.89 53.54 248.89 53.54 249.89 53.54 250.89 53.54 251.89 53.54 252.89 53.54 253.89 53.54 254.89 53.54 255.89 53.54 256.89 53.54 257.89 53.54 258.89 53.54 259.89 53.54 260.89 53.54 261.89 53.54 262.89 53.54 263.89 53.54 264.89 53.54 265.89 53.54 266.89 53.54 267.89 53.54 268.89 53.54 269.89 53.54 270.89 53.54 271.89 53.54 272.89 53.54 273.89 53.54 274.89 53.54 275.89 53.54 276.89 53.54 277.89 53.54 278.89 53.54 279.89 53.54 280.89 53.54 281.89 53.54 282.89 53.54 283.89 53.54 284.89 53.54 285.89 53.54 286.89 53.54 287.89 53.54 288.89 53.54 289.89 53.54 290.89 53.54 291.89 53.54 292.89 53.54 293.89 53.54 294.89 53.54 295.89 53.54 296.89 53.54 297.89 53.54 298.89 53.54 299.89 53.54 300.89 53.54 301.89 53.54 302.89 53.54 303.89 53.54 304.89 53.54 06 Nov 2008 246.31 53.23 247.31 53.23 248.31 53.23 249.31 53.23 250.31 53.23 251.31 53.23 252.31 53.23 253.31 53.23 254.31 53.23 255.31 53.23 256.31 53.23 257.31 53.23 258.31 53.23 259.31 53.23 260.31 53.23 261.31 53.23 262.31 53.23 263.31 53.23 264.31 53.23 265.31 53.23 266.31 53.23 267.31 53.23 268.31 53.23 269.31 53.23 270.31 53.23 271.31 53.23 272.31 53.23 273.31 53.23 274.31 53.23 275.31 53.23 276.31 53.23 277.31 53.23 278.31 53.23 279.31 53.23 280.31 53.23 281.31 53.23 282.31 53.23 283.31 53.23 284.31 53.23 285.31 53.23 286.31 53.23 287.31 53.23 288.31 53.23 289.31 53.23 290.31 53.23 291.31 53.23 292.31 53.23 293.31 53.23 294.31 53.23 295.31 53.23 296.31 53.23 297.31 53.23 298.31 53.23 299.31 53.23 300.31 53.23 301.31 53.23 302.31 53.23 303.31 53.23 304.31 53.23 305.31 53.23 306.31 53.23 07 Nov 2008 247.95 52.91 248.95 52.91 249.95 52.91 250.95 52.91 251.95 52.91 252.95 52.91 253.95 52.91 254.95 52.91 255.95 52.91 256.95 52.91 257.95 52.91 258.95 52.91 259.95 52.91 260.95 52.91 261.95 52.91 262.95 52.91 263.95 52.91 264.95 52.91 265.95 52.91 266.95 52.91 267.95 52.91 268.95 52.91 269.95 52.91 270.95 52.91 271.95 52.91 272.95 52.91 273.95 52.91 274.95 52.91 275.95 52.91 276.95 52.91 277.95 52.91 278.95 52.91 279.95 52.91 280.95 52.91 281.95 52.91 282.95 52.91 283.95 52.91 284.95 52.91 285.95 52.91 286.95 52.91 287.95 52.91 288.95 52.91 289.95 52.91 290.95 52.91 291.95 52.91 292.95 52.91 293.95 52.91 294.95 52.91 295.95 52.91 296.95 52.91 297.95 52.91 298.95 52.91 299.95 52.91 300.95 52.91 301.95 52.91 302.95 52.91 303.95 52.91 304.95 52.91 305.95 52.91 306.95 52.91 307.95 52.91 08 Nov 2008 249.86 52.59 250.86 52.59 251.86 52.59 252.86 52.59 253.86 52.59 254.86 52.59 255.86 52.59 256.86 52.59 257.86 52.59 258.86 52.59 259.86 52.59 260.86 52.59 261.86 52.59 262.86 52.59 263.86 52.59 264.86 52.59 265.86 52.59 266.86 52.59 267.86 52.59 268.86 52.59 269.86 52.59 270.86 52.59 271.86 52.59 272.86 52.59 273.86 52.59 274.86 52.59 275.86 52.59 276.86 52.59 277.86 52.59 278.86 52.59 279.86 52.59 280.86 52.59 281.86 52.59 282.86 52.59 283.86 52.59 284.86 52.59 285.86 52.59 286.86 52.59 287.86 52.59 288.86 52.59 289.86 52.59 290.86 52.59 291.86 52.59 292.86 52.59 293.86 52.59 294.86 52.59 295.86 52.59 296.86 52.59 297.86 52.59 298.86 52.59 299.86 52.59 300.86 52.59 301.86 52.59 302.86 52.59 303.86 52.59 304.86 52.59 305.86 52.59 306.86 52.59 307.86 52.59 308.86 52.59 309.86 52.59 09 Nov 2008 252.10 52.26 253.10 52.26 254.10 52.26 255.10 52.26 256.10 52.26 257.10 52.26 258.10 52.26 259.10 52.26 260.10 52.26 261.10 52.26 262.10 52.26 263.10 52.26 264.10 52.26 265.10 52.26 266.10 52.26 267.10 52.26 268.10 52.26 269.10 52.26 270.10 52.26 271.10 52.26 272.10 52.26 273.10 52.26 274.10 52.26 275.10 52.26 276.10 52.26 277.10 52.26 278.10 52.26 279.10 52.26 280.10 52.26 281.10 52.26 282.10 52.26 283.10 52.26 284.10 52.26 285.10 52.26 286.10 52.26 287.10 52.26 288.10 52.26 289.10 52.26 290.10 52.26 291.10 52.26 292.10 52.26 293.10 52.26 294.10 52.26 295.10 52.26 296.10 52.26 297.10 52.26 298.10 52.26 299.10 52.26 300.10 52.26 301.10 52.26 302.10 52.26 303.10 52.26 304.10 52.26 305.10 52.26 306.10 52.26 307.10 52.26 308.10 52.26 309.10 52.26 310.10 52.26 311.10 52.26 312.10 52.26 10 Nov 2008 254.78 52.14 255.78 52.14 256.78 52.14 257.78 52.14 258.78 52.14 259.78 52.14 260.78 52.14 261.78 52.14 262.78 52.14 263.78 52.14 264.78 52.14 265.78 52.14 266.78 52.14 267.78 52.14 268.78 52.14 269.78 52.14 270.78 52.14 271.78 52.14 272.78 52.14 273.78 52.14 274.78 52.14 275.78 52.14 276.78 52.14 277.78 52.14 278.78 52.14 279.78 52.14 280.78 52.14 281.78 52.14 282.78 52.14 283.78 52.14 284.78 52.14 285.78 52.14 286.78 52.14 287.78 52.14 288.78 52.14 289.78 52.14 290.78 52.14 291.78 52.14 292.78 52.14 293.78 52.14 294.78 52.14 295.78 52.14 296.78 52.14 297.78 52.14 298.78 52.14 299.78 52.14 300.78 52.14 301.78 52.14 302.78 52.14 303.78 52.14 304.78 52.14 305.78 52.14 306.78 52.14 307.78 52.14 308.78 52.14 309.78 52.14 310.78 52.14 311.78 52.14 312.78 52.14 313.78 52.14 314.78 52.14 11 Nov 2008 258.01 51.84 259.01 51.84 260.01 51.84 261.01 51.84 262.01 51.84 263.01 51.84 264.01 51.84 265.01 51.84 266.01 51.84 267.01 51.84 268.01 51.84 269.01 51.84 270.01 51.84 271.01 51.84 272.01 51.84 273.01 51.84 274.01 51.84 275.01 51.84 276.01 51.84 277.01 51.84 278.01 51.84 279.01 51.84 280.01 51.84 281.01 51.84 282.01 51.84 283.01 51.84 284.01 51.84 285.01 51.84 286.01 51.84 287.01 51.84 288.01 51.84 289.01 51.84 290.01 51.84 291.01 51.84 292.01 51.84 293.01 51.84 294.01 51.84 295.01 51.84 296.01 51.84 297.01 51.84 298.01 51.84 299.01 51.84 300.01 51.84 301.01 51.84 302.01 51.84 303.01 51.84 304.01 51.84 305.01 51.84 306.01 51.84 307.01 51.84 308.01 51.84 309.01 51.84 310.01 51.84 311.01 51.84 312.01 51.84 313.01 51.84 314.01 51.84 315.01 51.84 316.01 51.84 317.01 51.84 318.01 51.84 12 Nov 2008 261.96 51.74 262.96 51.74 263.96 51.74 264.96 51.74 265.96 51.74 266.96 51.74 267.96 51.74 268.96 51.74 269.96 51.74 270.96 51.74 271.96 51.74 272.96 51.74 273.96 51.74 274.96 51.74 275.96 51.74 276.96 51.74 277.96 51.74 278.96 51.74 279.96 51.74 280.96 51.74 281.96 51.74 282.96 51.74 283.96 51.74 284.96 51.74 285.96 51.74 286.96 51.74 287.96 51.74 288.96 51.74 289.96 51.74 290.96 51.74 291.96 51.74 292.96 51.74 293.96 51.74 294.96 51.74 295.96 51.74 296.96 51.74 297.96 51.74 298.96 51.74 299.96 51.74 300.96 51.74 301.96 51.74 302.96 51.74 303.96 51.74 304.96 51.74 305.96 51.74 306.96 51.74 307.96 51.74 308.96 51.74 309.96 51.74 310.96 51.74 311.96 51.74 312.96 51.74 313.96 51.74 314.96 51.74 315.96 51.74 316.96 51.74 317.96 51.74 318.96 51.74 319.96 51.74 320.96 51.74 321.96 51.74 13 Nov 2008 266.85 51.65 267.85 51.65 268.85 51.65 269.85 51.65 270.85 51.65 271.85 51.65 272.85 51.65 273.85 51.65 274.85 51.65 275.85 51.65 276.85 51.65 277.85 51.65 278.85 51.65 279.85 51.65 280.85 51.65 281.85 51.65 282.85 51.65 283.85 51.65 284.85 51.65 285.85 51.65 286.85 51.65 287.85 51.65 288.85 51.65 289.85 51.65 290.85 51.65 291.85 51.65 292.85 51.65 293.85 51.65 294.85 51.65 295.85 51.65 296.85 51.65 297.85 51.65 298.85 51.65 299.85 51.65 300.85 51.65 301.85 51.65 302.85 51.65 303.85 51.65 304.85 51.65 305.85 51.65 306.85 51.65 307.85 51.65 308.85 51.65 309.85 51.65 310.85 51.65 311.85 51.65 312.85 51.65 313.85 51.65 314.85 51.65 315.85 51.65 316.85 51.65 317.85 51.65 318.85 51.65 319.85 51.65 320.85 51.65 321.85 51.65 322.85 51.65 323.85 51.65 324.85 51.65 325.85 51.65 326.85 51.65 14 Nov 2008 272.95 51.58 273.95 51.58 274.95 51.58 275.95 51.58 276.95 51.58 277.95 51.58 278.95 51.58 279.95 51.58 280.95 51.58 281.95 51.58 282.95 51.58 283.95 51.58 284.95 51.58 285.95 51.58 286.95 51.58 287.95 51.58 288.95 51.58 289.95 51.58 290.95 51.58 291.95 51.58 292.95 51.58 293.95 51.58 294.95 51.58 295.95 51.58 296.95 51.58 297.95 51.58 298.95 51.58 299.95 51.58 300.95 51.58 301.95 51.58 302.95 51.58 303.95 51.58 304.95 51.58 305.95 51.58 306.95 51.58 307.95 51.58 308.95 51.58 309.95 51.58 310.95 51.58 311.95 51.58 312.95 51.58 313.95 51.58 314.95 51.58 315.95 51.58 316.95 51.58 317.95 51.58 318.95 51.58 319.95 51.58 320.95 51.58 321.95 51.58 322.95 51.58 323.95 51.58 324.95 51.58 325.95 51.58 326.95 51.58 327.95 51.58 328.95 51.58 329.95 51.58 330.95 51.58 331.95 51.58 332.95 51.58 15 Nov 2008 280.60 51.52 281.60 51.52 282.60 51.52 283.60 51.52 284.60 51.52 285.60 51.52 286.60 51.52 287.60 51.52 288.60 51.52 289.60 51.52 290.60 51.52 291.60 51.52 292.60 51.52 293.60 51.52 294.60 51.52 295.60 51.52 296.60 51.52 297.60 51.52 298.60 51.52 299.60 51.52 300.60 51.52 301.60 51.52 302.60 51.52 303.60 51.52 304.60 51.52 305.60 51.52 306.60 51.52 307.60 51.52 308.60 51.52 309.60 51.52 310.60 51.52 311.60 51.52 312.60 51.52 313.60 51.52 314.60 51.52 315.60 51.52 316.60 51.52 317.60 51.52 318.60 51.52 319.60 51.52 320.60 51.52 321.60 51.52 322.60 51.52 323.60 51.52 324.60 51.52 325.60 51.52 326.60 51.52 327.60 51.52 328.60 51.52 329.60 51.52 330.60 51.52 331.60 51.52 332.60 51.52 333.60 51.52 334.60 51.52 335.60 51.52 336.60 51.52 337.60 51.52 338.60 51.52 339.60 51.52 340.60 51.52 16 Nov 2008 290.08 51.47 291.08 51.47 292.08 51.47 293.08 51.47 294.08 51.47 295.08 51.47 296.08 51.47 297.08 51.47 298.08 51.47 299.08 51.47 300.08 51.47 301.08 51.47 302.08 51.47 303.08 51.47 304.08 51.47 305.08 51.47 306.08 51.47 307.08 51.47 308.08 51.47 309.08 51.47 310.08 51.47 311.08 51.47 312.08 51.47 313.08 51.47 314.08 51.47 315.08 51.47 316.08 51.47 317.08 51.47 318.08 51.47 319.08 51.47 320.08 51.47 321.08 51.47 322.08 51.47 323.08 51.47 324.08 51.47 325.08 51.47 326.08 51.47 327.08 51.47 328.08 51.47 329.08 51.47 330.08 51.47 331.08 51.47 332.08 51.47 333.08 51.47 334.08 51.47 335.08 51.47 336.08 51.47 337.08 51.47 338.08 51.47 339.08 51.47 340.08 51.47 341.08 51.47 342.08 51.47 343.08 51.47 344.08 51.47 345.08 51.47 346.08 51.47 347.08 51.47 348.08 51.47 17 Nov 2008 301.40 51.44 302.40 51.44 303.40 51.44 304.40 51.44 305.40 51.44 306.40 51.44 307.40 51.44 308.40 51.44 309.40 51.44 310.40 51.44 311.40 51.44 312.40 51.44 313.40 51.44 314.40 51.44 315.40 51.44 316.40 51.44 317.40 51.44 318.40 51.44 319.40 51.44 320.40 51.44 321.40 51.44 322.40 51.44 323.40 51.44 324.40 51.44 325.40 51.44 326.40 51.44 327.40 51.44 328.40 51.44 329.40 51.44 330.40 51.44 331.40 51.44 332.40 51.44 333.40 51.44 334.40 51.44 335.40 51.44 336.40 51.44 337.40 51.44 338.40 51.44 339.40 51.44 340.40 51.44 341.40 51.44 342.40 51.44 343.40 51.44 344.40 51.44 345.40 51.44 346.40 51.44 347.40 51.44 348.40 51.44 18 Nov 2008 314.08 51.62 315.08 51.62 316.08 51.62 317.08 51.62 318.08 51.62 319.08 51.62 320.08 51.62 321.08 51.62 322.08 51.62 323.08 51.62 324.08 51.62 325.08 51.62 326.08 51.62 327.08 51.62 328.08 51.62 329.08 51.62 330.08 51.62 331.08 51.62 332.08 51.62 333.08 51.62 334.08 51.62 335.08 51.62 336.08 51.62 337.08 51.62 338.08 51.62 339.08 51.62 340.08 51.62 341.08 51.62 342.08 51.62 343.08 51.62 344.08 51.62 345.08 51.62 346.08 51.62 347.08 51.62 348.08 51.62 349.08 51.62 350.08 51.62 19 Nov 2008 327.03 51.60 328.03 51.60 329.03 51.60 330.03 51.60 331.03 51.60 332.03 51.60 333.03 51.60 334.03 51.60 335.03 51.60 336.03 51.60 337.03 51.60 338.03 51.60 339.03 51.60 340.03 51.60 341.03 51.60 342.03 51.60 343.03 51.60 344.03 51.60 345.03 51.60 346.03 51.60 347.03 51.60 348.03 51.60 349.03 51.60 350.03 51.60 351.03 51.60 20 Nov 2008 339.03 51.60 340.03 51.60 341.03 51.60 342.03 51.60 343.03 51.60 344.03 51.60 345.03 51.60 346.03 51.60 347.03 51.60 348.03 51.60 349.03 51.60 350.03 51.60 351.03 51.60 352.03 51.60 21 Nov 2008 349.30 51.80 350.30 51.80 351.30 51.80 352.30 51.80 353.30 51.80 354.30 51.80 25 Nov 2008 030.08 01.45 031.08 01.47 032.08 01.50 033.08 01.52 034.08 01.53 26 Nov 2008 019.59 01.46 020.59 01.54 021.59 01.61 022.59 01.47 023.59 01.53 024.59 01.59 025.59 01.65 026.59 01.69 027.59 01.74 028.59 01.78 029.59 01.62 030.59 01.66 031.59 01.69 032.59 01.72 033.59 01.74 034.59 01.76 035.59 01.78 036.59 01.80 037.59 01.81 038.59 01.62 039.59 01.62 040.59 01.63 041.59 01.63 042.59 01.62 043.59 01.62 044.59 01.61 045.59 01.59 046.59 01.58 047.59 01.56 048.59 01.54 049.59 01.52 050.59 01.49 051.59 01.46 052.59 01.43 27 Nov 2008 020.48 01.59 021.48 01.47 022.48 01.55 023.48 01.62 024.48 01.69 025.48 01.75 026.48 01.61 027.48 01.67 028.48 01.72 029.48 01.77 030.48 01.81 031.48 01.85 032.48 01.89 033.48 01.72 034.48 01.75 035.48 01.78 036.48 01.80 037.48 01.82 038.48 01.84 039.48 01.85 040.48 01.86 041.48 01.87 042.48 01.67 043.48 01.67 044.48 01.67 045.48 01.66 046.48 01.66 047.48 01.64 048.48 01.63 049.48 01.61 050.48 01.59 051.48 01.57 052.48 01.54 053.48 01.52 054.48 01.48 055.48 01.45 056.48 01.41 079.48 01.50 080.48 01.58 28 Nov 2008 022.90 01.80 023.90 01.89 024.90 01.77 025.90 01.84 026.90 01.91 027.90 01.97 028.90 02.03 029.90 01.89 030.90 01.94 031.90 01.99 032.90 02.04 033.90 02.08 034.90 02.12 035.90 02.15 036.90 01.98 037.90 02.01 038.90 02.03 039.90 02.05 040.90 02.07 041.90 02.08 042.90 02.09 043.90 02.10 044.90 02.10 045.90 01.91 046.90 01.90 047.90 01.90 048.90 01.89 049.90 01.88 050.90 01.87 051.90 01.85 052.90 01.83 053.90 01.81 054.90 01.78 055.90 01.75 056.90 01.72 057.90 01.69 058.90 01.65 059.90 01.61 078.90 01.62 080.90 01.62 081.90 01.71 082.90 01.80 29 Nov 2008 024.94 01.74 025.94 01.83 026.94 01.91 027.94 01.79 028.94 01.86 029.94 01.93 030.94 02.00 031.94 02.06 032.94 02.12 033.94 01.97 034.94 02.02 035.94 02.06 036.94 02.10 037.94 02.14 038.94 02.17 039.94 02.00 040.94 02.03 041.94 02.05 042.94 02.07 043.94 02.09 044.94 02.10 045.94 02.11 046.94 02.12 047.94 02.12 048.94 02.12 049.94 01.92 050.94 01.92 051.94 01.91 052.94 01.90 053.94 01.88 054.94 01.86 055.94 01.84 056.94 01.82 057.94 01.80 058.94 01.77 059.94 01.74 060.94 01.70 061.94 01.66 062.94 01.63 081.94 01.64 082.94 01.74 083.94 01.64 084.94 01.73 30 Nov 2008 026.68 01.81 027.68 01.90 028.68 01.99 029.68 02.07 030.68 02.16 031.68 02.03 032.68 02.10 033.68 02.17 034.68 02.23 035.68 02.29 036.68 02.14 037.68 02.19 038.68 02.24 039.68 02.28 040.68 02.32 041.68 02.36 042.68 02.39 043.68 02.22 044.68 02.24 045.68 02.26 046.68 02.28 047.68 02.30 048.68 02.31 049.68 02.32 050.68 02.32 051.68 02.32 052.68 02.12 053.68 02.12 054.68 02.11 055.68 02.10 056.68 02.09 057.68 02.07 058.68 02.05 059.68 02.03 060.68 02.01 061.68 01.98 062.68 01.95 063.68 01.92 064.68 01.88 065.68 01.84 066.68 01.80 067.68 01.76 068.68 01.71 069.68 01.66 070.68 01.61 081.68 01.64 083.68 01.68 084.68 01.79 085.68 01.90 086.68 01.80 01 Dec 2008 028.19 01.80 029.19 01.90 030.19 01.80 031.19 01.89 032.19 01.98 033.19 02.07 034.19 01.95 035.19 02.02 036.19 02.09 037.19 02.16 038.19 02.22 039.19 02.08 040.19 02.13 041.19 02.18 042.19 02.23 043.19 02.27 044.19 02.31 045.19 02.34 046.19 02.17 047.19 02.20 048.19 02.23 049.19 02.25 050.19 02.26 051.19 02.28 052.19 02.29 053.19 02.30 054.19 02.30 055.19 02.30 056.19 02.10 057.19 02.10 058.19 02.09 059.19 02.08 060.19 02.07 061.19 02.05 062.19 02.03 063.19 02.01 064.19 01.99 065.19 01.96 066.19 01.93 067.19 01.90 068.19 01.86 069.19 01.82 070.19 01.78 071.19 01.74 072.19 01.69 073.19 01.64 085.19 01.64 087.19 01.68 088.19 01.79 02 Dec 2008 030.50 01.63 031.50 01.74 032.50 01.65 033.50 01.75 034.50 01.84 035.50 01.93 036.50 01.81 037.50 01.89 038.50 01.97 039.50 02.04 040.50 02.11 041.50 02.17 042.50 02.03 043.50 02.08 044.50 02.13 045.50 02.18 046.50 02.22 047.50 02.26 048.50 02.10 049.50 02.13 050.50 02.16 051.50 02.18 052.50 02.21 053.50 02.23 054.50 02.24 055.50 02.25 056.50 02.26 057.50 02.27 058.50 02.07 059.50 02.07 060.50 02.07 061.50 02.06 062.50 02.05 063.50 02.04 064.50 02.02 065.50 02.01 066.50 01.99 067.50 01.96 068.50 01.94 069.50 01.91 070.50 01.87 071.50 01.84 072.50 01.80 073.50 01.76 074.50 01.72 075.50 01.67 076.50 01.62 03 Dec 2008 036.65 01.86 037.65 01.95 038.65 01.84 039.65 01.93 040.65 02.01 041.65 02.09 042.65 02.16 043.65 02.23 044.65 02.09 045.65 02.15 046.65 02.21 047.65 02.26 048.65 02.31 049.65 02.35 050.65 02.19 051.65 02.23 052.65 02.27 053.65 02.30 054.65 02.32 055.65 02.35 056.65 02.37 057.65 02.38 058.65 02.40 059.65 02.41 060.65 02.22 061.65 02.22 062.65 02.22 063.65 02.22 064.65 02.22 065.65 02.21 066.65 02.20 067.65 02.19 068.65 02.17 069.65 02.15 070.65 02.13 071.65 02.11 072.65 02.08 073.65 02.05 074.65 02.02 075.65 01.98 076.65 01.94 077.65 01.90 078.65 01.86 04 Dec 2008 038.68 01.64 039.68 01.74 040.68 01.64 041.68 01.73 042.68 01.82 043.68 01.90 044.68 01.98 045.68 01.86 046.68 01.93 047.68 01.99 048.68 02.05 049.68 02.11 050.68 02.17 051.68 02.22 052.68 02.07 053.68 02.11 054.68 02.15 055.68 02.19 056.68 02.22 057.68 02.25 058.68 02.27 059.68 02.30 060.68 02.32 061.68 02.13 062.68 02.15 063.68 02.16 064.68 02.16 065.68 02.17 066.68 02.17 067.68 02.17 068.68 02.16 069.68 02.16 070.68 02.15 071.68 02.13 072.68 02.12 073.68 02.10 074.68 02.07 075.68 02.05 076.68 02.02 077.68 01.99 078.68 01.96 079.68 01.92 080.68 01.88 081.68 01.84 082.68 01.79 083.68 01.75 084.68 01.70 085.68 01.64 05 Dec 2008 032.59 52.83 033.59 52.83 045.59 01.70 046.59 01.78 047.59 01.66 048.59 01.74 049.59 01.81 050.59 01.88 051.59 01.95 052.59 02.01 053.59 01.86 054.59 01.92 055.59 01.97 056.59 02.01 057.59 02.06 058.59 02.10 059.59 02.13 060.59 02.16 061.59 02.19 062.59 02.22 063.59 02.04 064.59 02.06 065.59 02.08 066.59 02.09 067.59 02.10 068.59 02.11 069.59 02.11 070.59 02.11 071.59 02.11 072.59 02.11 073.59 02.10 074.59 02.09 075.59 02.08 076.59 02.06 077.59 02.04 078.59 02.02 079.59 01.99 080.59 01.96 081.59 01.93 082.59 01.90 083.59 01.86 084.59 01.82 085.59 01.78 086.59 01.74 087.59 01.69 088.59 01.64 06 Dec 2008 033.41 52.82 034.41 52.82 035.41 52.82 036.41 52.82 052.41 01.70 053.41 01.77 055.41 01.70 056.41 01.76 057.41 01.82 058.41 01.87 059.41 01.92 060.41 01.96 061.41 02.01 062.41 02.04 063.41 02.08 064.41 01.91 065.41 01.94 066.41 01.97 067.41 01.99 068.41 02.01 069.41 02.03 070.41 02.04 071.41 02.05 072.41 02.06 073.41 02.06 074.41 02.06 075.41 02.06 076.41 02.06 077.41 02.05 078.41 02.04 079.41 02.02 080.41 02.01 081.41 01.99 082.41 01.97 083.41 01.94 084.41 01.91 085.41 01.88 086.41 01.85 087.41 01.81 088.41 01.77 089.41 01.73 090.41 01.69 07 Dec 2008 034.15 53.00 035.15 53.00 036.15 53.00 037.15 53.00 038.15 53.00 059.15 01.86 060.15 01.92 061.15 01.98 062.15 02.03 063.15 02.08 064.15 01.92 065.15 01.96 066.15 02.00 067.15 02.04 068.15 02.07 069.15 02.10 070.15 02.12 071.15 02.15 072.15 02.17 073.15 02.18 074.15 02.20 075.15 02.21 076.15 02.21 077.15 02.22 078.15 02.22 079.15 02.22 080.15 02.21 081.15 02.21 082.15 02.20 083.15 02.18 084.15 02.17 085.15 02.15 086.15 02.13 087.15 02.10 088.15 02.07 089.15 02.04 090.15 02.01 091.15 01.97 092.15 01.93 093.15 01.89 08 Dec 2008 034.82 53.00 035.82 53.00 036.82 53.00 037.82 53.00 038.82 53.00 039.82 53.00 063.82 01.90 066.82 01.85 067.82 01.90 068.82 01.94 069.82 01.98 070.82 02.01 071.82 02.04 072.82 02.07 073.82 02.10 074.82 02.12 075.82 02.14 076.82 02.15 077.82 02.17 078.82 02.18 079.82 02.19 080.82 02.19 081.82 02.19 082.82 02.19 083.82 02.19 084.82 02.18 085.82 02.17 086.82 02.16 087.82 02.14 088.82 02.12 089.82 02.10 090.82 02.08 091.82 02.05 092.82 02.02 093.82 01.98 09 Dec 2008 035.43 52.99 036.43 52.99 037.43 52.99 038.43 52.99 039.43 52.99 040.43 52.99 041.43 52.99 042.43 52.99 067.43 01.70 068.43 01.75 069.43 01.80 070.43 01.85 071.43 01.89 072.43 01.93 073.43 01.97 074.43 02.01 075.43 02.04 076.43 02.07 077.43 02.09 078.43 02.11 079.43 02.13 080.43 02.15 081.43 02.16 082.43 02.17 083.43 02.18 084.43 02.18 085.43 02.19 086.43 02.19 087.43 02.18 088.43 02.17 089.43 02.16 090.43 02.15 091.43 02.14 092.43 02.12 093.43 02.09 094.43 02.07 095.43 02.04 10 Dec 2008 035.99 53.20 036.99 53.20 037.99 53.20 038.99 53.20 039.99 53.20 040.99 53.20 041.99 53.20 042.99 53.20 043.99 53.20 069.99 01.88 070.99 01.93 071.99 01.98 072.99 02.03 073.99 02.08 074.99 02.12 075.99 02.16 076.99 02.20 077.99 02.23 078.99 02.26 079.99 02.29 080.99 02.31 081.99 02.33 082.99 02.35 083.99 02.37 084.99 02.38 085.99 02.39 086.99 02.40 087.99 02.40 088.99 02.41 089.99 02.40 090.99 02.40 091.99 02.39 092.99 02.38 093.99 02.37 094.99 02.35 095.99 02.33 11 Dec 2008 036.50 53.21 037.50 53.21 038.50 53.21 039.50 53.21 040.50 53.21 041.50 53.21 042.50 53.21 043.50 53.21 044.50 53.21 069.50 01.70 070.50 01.77 071.50 01.83 072.50 01.89 073.50 01.94 074.50 02.00 075.50 02.05 076.50 02.09 077.50 02.14 078.50 02.18 079.50 02.22 080.50 02.25 081.50 02.29 082.50 02.32 083.50 02.34 084.50 02.37 085.50 02.39 086.50 02.41 087.50 02.42 088.50 02.44 089.50 02.45 090.50 02.45 091.50 02.46 092.50 02.46 093.50 02.45 094.50 02.45 095.50 02.44 12 Dec 2008 040.15 53.44 041.15 53.44 042.15 53.44 043.15 53.44 044.15 53.44 045.15 53.44 046.15 53.44 071.15 01.89 072.15 01.96 073.15 02.03 074.15 02.09 075.15 02.15 076.15 02.20 077.15 02.26 078.15 02.31 079.15 02.36 080.15 02.40 081.15 02.45 082.15 02.48 083.15 02.52 084.15 02.56 085.15 02.59 086.15 02.62 087.15 02.64 088.15 02.66 089.15 02.68 090.15 02.70 091.15 02.71 092.15 02.73 093.15 02.73 13 Dec 2008 040.59 53.67 041.59 53.67 042.59 53.67 043.59 53.67 044.59 53.67 045.59 53.67 046.59 53.67 069.59 01.88 070.59 01.96 071.59 02.04 072.59 02.11 073.59 02.18 074.59 02.25 075.59 02.32 076.59 02.38 077.59 02.44 078.59 02.50 079.59 02.55 080.59 02.61 081.59 02.66 082.59 02.70 083.59 02.75 084.59 02.79 085.59 02.83 086.59 02.86 087.59 02.89 088.59 02.92 089.59 02.95 090.59 02.97 091.59 03.00 092.59 03.01 093.59 03.03 14 Dec 2008 041.00 53.92 042.00 53.92 043.00 53.92 044.00 53.92 045.00 53.92 046.00 53.92 047.00 53.92 068.00 01.88 069.00 01.97 070.00 02.06 071.00 02.14 072.00 02.22 073.00 02.30 074.00 02.38 075.00 02.45 076.00 02.53 077.00 02.60 078.00 02.66 079.00 02.72 080.00 02.79 081.00 02.84 082.00 02.90 083.00 02.95 084.00 03.00 085.00 03.05 086.00 03.09 087.00 03.14 088.00 03.18 089.00 03.21 090.00 03.25 091.00 03.28 092.00 03.30 093.00 03.33 094.00 03.35 15 Dec 2008 043.76 54.18 044.76 54.18 045.76 54.18 046.76 54.18 065.76 01.83 066.76 01.93 067.76 02.03 068.76 02.13 069.76 02.22 070.76 02.31 071.76 02.40 072.76 02.49 073.76 02.57 074.76 02.65 075.76 02.73 076.76 02.81 077.76 02.88 078.76 02.95 079.76 03.02 080.76 03.08 081.76 03.14 082.76 03.20 083.76 03.26 084.76 03.32 085.76 03.37 086.76 03.42 087.76 03.46 088.76 03.51 089.76 03.55 090.76 03.59 091.76 03.63 16 Dec 2008 044.12 54.65 045.12 54.65 046.12 54.65 047.12 54.65 063.12 01.96 064.12 02.07 065.12 02.18 066.12 02.29 067.12 02.40 068.12 02.50 069.12 02.60 070.12 02.70 071.12 02.79 072.12 02.88 073.12 02.97 074.12 03.06 075.12 03.14 076.12 03.23 077.12 03.31 078.12 03.38 079.12 03.46 080.12 03.53 081.12 03.60 082.12 03.67 083.12 03.73 084.12 03.80 085.12 03.86 086.12 03.91 087.12 03.97 088.12 04.02 089.12 04.07 090.12 04.12 091.12 04.16 092.12 04.40 17 Dec 2008 044.45 55.14 045.45 55.14 046.45 55.14 059.45 02.00 060.45 02.12 061.45 02.24 062.45 02.36 063.45 02.48 064.45 02.59 065.45 02.70 066.45 02.81 067.45 02.92 068.45 03.03 069.45 03.13 070.45 03.23 071.45 03.33 072.45 03.42 073.45 03.51 082.45 04.24 083.45 04.31 084.45 04.38 085.45 04.45 086.45 04.51 087.45 04.57 088.45 04.62 089.45 04.88 090.45 04.93 091.45 04.98 092.45 05.03 18 Dec 2008 046.44 55.84 057.44 02.48 058.44 02.61 059.44 02.73 060.44 02.86 061.44 02.98 062.44 03.10 063.44 03.22 064.44 03.34 065.44 03.45 066.44 03.56 067.44 03.67 068.44 03.78 069.44 03.89 070.44 03.99 071.44 04.09 072.44 04.19 073.44 04.29 074.44 04.38 075.44 04.47 076.44 04.56 077.44 04.65 078.44 04.73 079.44 04.82 080.44 04.90 081.44 04.98 082.44 05.05 083.44 05.13 084.44 05.20 085.44 05.47 086.44 05.53 087.44 05.60 088.44 05.66 089.44 05.72 090.44 05.78 091.44 05.83 19 Dec 2008 055.74 02.66 056.74 02.79 057.74 02.93 058.74 03.06 059.74 03.18 060.74 03.31 061.74 03.43 062.74 03.55 063.74 03.67 064.74 03.79 065.74 03.91 066.74 04.02 067.74 04.13 068.74 04.24 069.74 04.35 070.74 04.45 071.74 04.55 072.74 04.65 073.74 04.75 074.74 04.85 075.74 04.94 076.74 05.04 077.74 05.13 078.74 05.21 079.74 05.30 080.74 05.38 081.74 05.66 082.74 05.74 083.74 05.82 084.74 05.90 085.74 05.97 086.74 06.04 087.74 06.11 088.74 06.17 089.74 06.24 090.74 06.30 091.74 06.56 20 Dec 2008 060.02 03.71 061.02 03.83 062.02 03.95 063.02 04.08 064.02 04.20 065.02 04.31 066.02 04.43 067.02 04.54 068.02 04.65 069.02 04.76 070.02 04.87 071.02 04.98 072.02 05.08 073.02 05.18 074.02 05.28 075.02 05.38 076.02 05.48 077.02 05.77 078.02 05.86 079.02 05.95 080.02 06.04 081.02 06.13 082.02 06.21 083.02 06.29 084.02 06.37 085.02 06.45 086.02 06.53 087.02 06.60 088.02 06.87 089.02 06.94 090.02 07.01 091.02 07.07 092.02 07.13 21 Dec 2008 051.50 02.65 052.50 02.81 053.50 03.16 054.50 03.48 055.50 03.61 056.50 03.75 057.50 03.88 058.50 04.01 059.50 04.14 060.50 04.26 061.50 04.39 062.50 04.51 063.50 04.63 064.50 04.75 065.50 04.87 066.50 04.98 067.50 05.10 068.50 05.21 069.50 05.32 070.50 05.43 071.50 05.53 072.50 05.84 073.50 05.94 074.50 06.04 075.50 06.14 076.50 06.24 077.50 06.33 078.50 06.42 079.50 06.51 080.50 06.60 081.50 06.69 082.50 06.78 083.50 07.06 084.50 07.14 085.50 07.22 086.50 07.30 087.50 07.37 088.50 07.45 089.50 07.52 090.50 07.78 091.50 07.85 22 Dec 2008 049.75 02.68 050.75 02.82 051.75 03.16 052.75 03.50 053.75 03.83 054.75 03.95 055.75 04.17 056.75 04.30 057.75 04.44 058.75 04.56 059.75 04.69 060.75 04.82 061.75 04.94 062.75 05.06 063.75 05.18 064.75 05.30 065.75 05.42 066.75 05.73 067.75 05.85 068.75 05.96 069.75 06.07 070.75 06.18 071.75 06.28 072.75 06.39 073.75 06.49 074.75 06.59 075.75 06.69 076.75 06.79 077.75 06.88 078.75 07.18 079.75 07.27 080.75 07.36 081.75 07.45 082.75 07.53 083.75 07.62 084.75 07.70 085.75 07.98 086.75 08.06 087.75 08.14 088.75 08.21 089.75 08.28 090.75 08.35 091.75 08.62 23 Dec 2008 048.99 03.11 049.99 03.44 050.99 03.76 051.99 04.08 052.99 04.19 053.99 04.50 054.99 04.77 055.99 04.90 056.99 05.03 057.99 05.16 058.99 05.29 059.99 05.41 060.99 05.54 061.99 05.86 062.99 05.98 063.99 06.10 064.99 06.22 065.99 06.33 066.99 06.45 067.99 06.56 068.99 06.67 069.99 06.78 070.99 06.89 071.99 06.99 072.99 07.10 073.99 07.40 074.99 07.50 075.99 07.60 076.99 07.69 077.99 07.79 078.99 07.88 079.99 07.98 080.99 08.27 081.99 08.35 082.99 08.44 083.99 08.52 084.99 08.61 085.99 08.69 086.99 08.97 087.99 09.04 088.99 09.12 089.99 09.19 090.99 09.26 091.99 09.53 24 Dec 2008 050.11 04.37 051.11 04.67 052.11 04.97 053.11 05.07 054.11 05.33 055.11 05.46 056.11 05.79 057.11 05.91 058.11 06.04 059.11 06.17 060.11 06.29 061.11 06.41 062.11 06.53 063.11 06.65 064.11 06.77 065.11 06.88 066.11 07.00 067.11 07.11 068.11 07.22 069.11 07.53 070.11 07.63 071.11 07.74 072.11 07.84 073.11 07.95 074.11 08.05 075.11 08.15 076.11 08.25 077.11 08.54 078.11 08.64 079.11 08.73 080.11 08.82 081.11 08.91 082.11 08.99 083.11 09.28 084.11 09.36 085.11 09.44 086.11 09.52 087.11 09.60 088.11 09.88 089.11 09.95 090.11 10.02 091.11 10.09 25 Dec 2008 050.33 05.32 051.33 05.61 052.33 05.89 053.33 05.97 054.33 06.18 055.33 06.30 056.33 06.43 057.33 06.55 058.33 06.68 059.33 06.80 060.33 06.92 061.33 07.04 062.33 07.15 063.33 07.47 064.33 07.58 065.33 07.69 066.33 07.80 067.33 07.91 068.33 08.02 069.33 08.13 070.33 08.23 071.33 08.34 072.33 08.64 073.33 08.74 074.33 08.83 075.33 08.93 076.33 09.03 077.33 09.12 078.33 09.41 079.33 09.50 080.33 09.59 081.33 09.67 082.33 09.76 083.33 10.04 084.33 10.12 085.33 10.20 086.33 10.28 087.33 10.55 088.33 10.62 089.33 10.69 090.33 10.76 091.33 11.03 26 Dec 2008 050.54 06.50 051.54 06.63 052.54 06.75 053.54 06.88 054.54 07.00 055.54 07.13 056.54 07.25 057.54 07.37 058.54 07.68 059.54 07.80 060.54 07.92 061.54 08.03 062.54 08.14 063.54 08.25 064.54 08.36 065.54 08.47 066.54 08.58 067.54 08.88 068.54 08.99 069.54 09.09 070.54 09.19 071.54 09.29 072.54 09.38 073.54 09.68 074.54 09.77 075.54 09.87 076.54 09.96 077.54 10.04 078.54 10.33 079.54 10.42 080.54 10.50 081.54 10.58 082.54 10.86 083.54 10.94 084.54 11.01 085.54 11.09 086.54 11.36 087.54 11.43 088.54 11.49 089.54 11.76 090.54 11.82 091.54 11.88 27 Dec 2008 051.33 07.16 052.33 07.28 053.33 07.40 054.33 07.72 055.33 07.84 056.33 07.96 057.33 08.07 058.33 08.18 059.33 08.30 060.33 08.41 061.33 08.51 062.33 08.82 063.33 08.93 064.33 09.03 065.33 09.13 066.33 09.24 067.33 09.33 068.33 09.43 069.33 09.73 070.33 09.82 071.33 09.92 072.33 10.01 073.33 10.10 074.33 10.38 075.33 10.47 076.33 10.56 077.33 10.64 078.33 10.92 079.33 11.00 080.33 11.07 081.33 11.15 082.33 11.42 083.33 11.49 084.33 11.56 085.33 11.82 086.33 11.89 087.33 11.95 088.33 12.21 089.33 12.26 090.33 12.32 091.33 12.57 28 Dec 2008 051.52 07.86 052.52 07.98 053.52 08.09 054.52 08.20 055.52 08.32 056.52 08.42 057.52 08.53 058.52 08.84 059.52 08.94 060.52 09.04 061.52 09.15 062.52 09.24 063.52 09.34 064.52 09.64 065.52 09.73 066.52 09.83 067.52 09.92 068.52 10.01 069.52 10.30 070.52 10.38 071.52 10.47 072.52 10.55 073.52 10.63 074.52 10.91 075.52 10.98 076.52 11.06 077.52 11.33 078.52 11.40 079.52 11.47 080.52 11.53 081.52 11.80 082.52 11.86 083.52 11.92 084.52 12.17 085.52 12.23 086.52 12.48 087.52 12.53 088.52 12.57 089.52 12.81 090.52 12.85 091.52 13.09