;;File created using SAA zone 5 
21 Jul 2007 252.06 53.43 253.06 53.43 254.06 53.43 255.06 53.43 256.06 53.43 257.06 53.43 258.06 53.43 259.06 53.43 260.06 53.43 261.06 53.43 262.06 53.43
22 Jul 2007 252.05 53.43 253.05 53.43 254.05 53.43 255.05 53.43 256.05 53.43 257.05 53.43 258.05 53.43 259.05 53.43 260.05 53.43 261.05 53.43 262.05 53.43
23 Jul 2007 252.04 53.43 253.04 53.43 254.04 53.43 255.04 53.43 256.04 53.43 257.04 53.43 258.04 53.43 259.04 53.43 260.04 53.43 261.04 53.43 262.04 53.43
24 Jul 2007 252.03 53.42 253.03 53.42 254.03 53.42 255.03 53.42 256.03 53.42 257.03 53.42 258.03 53.42 259.03 53.42 260.03 53.42 261.03 53.42 262.03 53.42
25 Jul 2007 252.02 53.42 253.02 53.42 254.02 53.42 255.02 53.42 256.02 53.42 257.02 53.42 258.02 53.42 259.02 53.42 260.02 53.42 261.02 53.42 262.02 53.42
26 Jul 2007 252.01 53.41 253.01 53.41 254.01 53.41 255.01 53.41 256.01 53.41 257.01 53.41 258.01 53.41 259.01 53.41 260.01 53.41 261.01 53.41 262.01 53.41
27 Jul 2007 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40
28 Jul 2007 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40
29 Jul 2007 251.99 53.19 252.99 53.19 253.99 53.19 254.99 53.19 255.99 53.19 256.99 53.19 257.99 53.19 258.99 53.19 259.99 53.19 260.99 53.19 261.99 53.19
30 Jul 2007 251.98 53.40 252.98 53.40 253.98 53.40 254.98 53.40 255.98 53.40 256.98 53.40 257.98 53.40 258.98 53.40 259.98 53.40 260.98 53.40 261.98 53.40
31 Jul 2007 251.97 53.40 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40 256.97 53.40 257.97 53.40 258.97 53.40 259.97 53.40 260.97 53.40 261.97 53.40
01 Aug 2007 251.96 53.42 252.96 53.42 253.96 53.42 254.96 53.42 255.96 53.42 256.96 53.42 257.96 53.42 258.96 53.42 259.96 53.42 260.96 53.42 261.96 53.42
02 Aug 2007 251.95 53.44 252.95 53.44 253.95 53.44 254.95 53.44 255.95 53.44 256.95 53.44 257.95 53.44 258.95 53.44 259.95 53.44 260.95 53.44 261.95 53.44
03 Aug 2007 251.95 53.48 252.95 53.48 253.95 53.48 254.95 53.48 255.95 53.48 256.95 53.48 257.95 53.48 258.95 53.48 259.95 53.48 260.95 53.48 261.95 53.48
04 Aug 2007 251.94 53.53 252.94 53.53 253.94 53.53 254.94 53.53 255.94 53.53 256.94 53.53 257.94 53.53 258.94 53.53 259.94 53.53 260.94 53.53 261.94 53.53
05 Aug 2007 251.93 53.59 252.93 53.59 253.93 53.59 254.93 53.59 255.93 53.59 256.93 53.59 257.93 53.59 258.93 53.59 259.93 53.59 260.93 53.59 261.93 53.59
06 Aug 2007 251.92 53.66 252.92 53.66 253.92 53.66 254.92 53.66 255.92 53.66 256.92 53.66 257.92 53.66 258.92 53.66 259.92 53.66 260.92 53.66 261.92 53.66
07 Aug 2007 251.91 53.95 252.91 53.95 253.91 53.95 254.91 53.95 255.91 53.95 256.91 53.95 257.91 53.95 258.91 53.95 259.91 53.95 260.91 53.95 261.91 53.95
08 Aug 2007 251.91 54.05 252.91 54.05 253.91 54.05 254.91 54.05 255.91 54.05 256.91 54.05 257.91 54.05 258.91 54.05 259.91 54.05 260.91 54.05 261.91 54.05
09 Aug 2007 251.90 54.17 252.90 54.17 253.90 54.17 254.90 54.17 255.90 54.17 256.90 54.17 257.90 54.17 258.90 54.17 259.90 54.17 260.90 54.17 261.90 54.17
10 Aug 2007 251.89 53.16 252.89 53.32 253.89 53.50 254.89 53.65 255.89 53.93 256.89 54.23 257.89 54.42 258.89 54.51 259.89 54.51 260.89 54.51 261.89 54.51
11 Aug 2007 251.88 52.42 252.88 52.49 253.88 52.49 254.88 52.82 255.88 52.95 256.88 53.06 257.88 53.22 258.88 53.27 259.88 53.65 260.88 53.77 261.88 54.03
12 Aug 2007 251.88 51.96 252.88 51.92 253.88 52.15 254.88 52.19 255.88 52.41 256.88 52.48 257.88 52.63 258.88 52.70 259.88 52.90 260.88 53.04 261.88 53.14
13 Aug 2007 251.87 51.79 252.87 51.88 253.87 51.95 254.87 52.08 255.87 52.10 256.87 52.23 257.87 52.49 258.87 52.49 259.87 52.64 260.87 52.76 261.87 53.03
14 Aug 2007 251.86 52.00 252.86 52.07 253.86 52.25 254.86 52.17 255.86 52.42 256.86 52.42 257.86 52.58 258.86 52.70 259.86 52.79 260.86 52.85 261.86 53.09
15 Aug 2007 251.85 52.45 252.85 52.49 253.85 52.62 254.85 52.59 255.85 52.80 256.85 52.83 257.85 52.90 258.85 53.15 259.85 53.18 260.85 53.38 261.85 53.37
16 Aug 2007 251.85 53.13 252.85 53.17 253.85 53.20 254.85 53.23 255.85 53.45 256.85 53.50 257.85 53.50 258.85 53.69 259.85 53.87 260.85 53.83 261.85 53.97
17 Aug 2007 251.84 53.90 252.84 53.93 253.84 54.01 254.84 54.17 255.84 54.19 256.84 54.21 257.84 54.30 258.84 54.45 259.84 54.57 260.84 54.68 261.84 54.79
18 Aug 2007 251.83 54.71 252.83 54.77 253.83 54.95 254.83 54.97 255.83 54.98 256.83 55.10 257.83 55.21 258.83 55.30 259.83 55.40 260.83 55.48 261.83 55.55
19 Aug 2007 251.82 55.53 252.82 55.74 253.82 55.75 254.82 55.76 255.82 55.81 256.82 56.09 257.82 56.16 258.82 56.16 259.82 56.16 260.82 56.16 261.82 56.16
20 Aug 2007 251.82 56.10 252.82 56.10 253.82 56.10 254.82 56.10 255.82 56.10 256.82 56.10 257.82 56.10 258.82 56.10 259.82 56.10 260.82 56.10 261.82 56.10
21 Aug 2007 241.81 56.00 242.81 56.00 243.81 56.00 244.81 56.00 245.81 56.00 246.81 56.00 247.81 56.00 248.81 56.00 249.81 56.00 250.81 56.00 251.81 56.00 252.81 56.00 253.81 56.00 254.81 56.00 255.81 56.00 256.81 56.00 257.81 56.00 258.81 56.00 259.81 56.00 260.81 56.00 261.81 56.00 262.81 56.00 263.81 56.00 264.81 56.00 265.81 56.00 266.81 56.00 267.81 56.00 268.81 56.00 269.81 56.00 270.81 56.00 271.81 56.00
22 Aug 2007 241.80 55.66 242.80 55.66 243.80 55.66 244.80 55.66 245.80 55.66 246.80 55.66 247.80 55.66 248.80 55.66 249.80 55.66 250.80 55.66 251.80 55.66 252.80 55.66 253.80 55.66 254.80 55.66 255.80 55.66 256.80 55.66 257.80 55.66 258.80 55.66 259.80 55.66 260.80 55.66 261.80 55.66 262.80 55.66 263.80 55.66 264.80 55.66 265.80 55.66 266.80 55.66 267.80 55.66 268.80 55.66 269.80 55.66 270.80 55.66 271.80 55.66
23 Aug 2007 241.80 55.51 242.80 55.51 243.80 55.51 244.80 55.51 245.80 55.51 246.80 55.51 247.80 55.51 248.80 55.51 249.80 55.51 250.80 55.51 251.80 55.51 252.80 55.51 253.80 55.51 254.80 55.51 255.80 55.51 256.80 55.51 257.80 55.51 258.80 55.51 259.80 55.51 260.80 55.51 261.80 55.51 262.80 55.51 263.80 55.51 264.80 55.51 265.80 55.51 266.80 55.51 267.80 55.51 268.80 55.51 269.80 55.51 270.80 55.51 271.80 55.51
24 Aug 2007 241.79 55.14 242.79 55.14 243.79 55.14 244.79 55.14 245.79 55.14 246.79 55.14 247.79 55.14 248.79 55.14 249.79 55.14 250.79 55.14 251.79 55.14 252.79 55.14 253.79 55.14 254.79 55.14 255.79 55.14 256.79 55.14 257.79 55.14 258.79 55.14 259.79 55.14 260.79 55.14 261.79 55.14 262.79 55.14 263.79 55.14 264.79 55.14 265.79 55.14 266.79 55.14 267.79 55.14 268.79 55.14 269.79 55.14 270.79 55.14
25 Aug 2007 241.78 54.98 242.78 54.98 243.78 54.98 244.78 54.98 245.78 54.98 246.78 54.98 247.78 54.98 248.78 54.98 249.78 54.98 250.78 54.98 251.78 54.98 252.78 54.98 253.78 54.98 254.78 54.98 255.78 54.98 256.78 54.98 257.78 54.98 258.78 54.98 259.78 54.98 260.78 54.98 261.78 54.98 262.78 54.98 263.78 54.98 264.78 54.98 265.78 54.98 266.78 54.98 267.78 54.98 268.78 54.98 269.78 54.98 270.78 54.98 271.78 54.98
26 Aug 2007 241.77 54.62 242.77 54.62 243.77 54.62 244.77 54.62 245.77 54.62 246.77 54.62 247.77 54.62 248.77 54.62 249.77 54.62 250.77 54.62 251.77 54.62 252.77 54.62 253.77 54.62 254.77 54.62 255.77 54.62 256.77 54.62 257.77 54.62 258.77 54.62 259.77 54.62 260.77 54.62 261.77 54.62 262.77 54.62 263.77 54.62 264.77 54.62 265.77 54.62 266.77 54.62 267.77 54.62 268.77 54.62 269.77 54.62 270.77 54.62 271.77 54.62
27 Aug 2007 241.77 54.48 242.77 54.48 243.77 54.48 244.77 54.48 245.77 54.48 246.77 54.48 247.77 54.48 248.77 54.48 249.77 54.48 250.77 54.48 251.77 54.48 252.77 54.48 253.77 54.48 254.77 54.48 255.77 54.48 256.77 54.48 257.77 54.48 258.77 54.48 259.77 54.48 260.77 54.48 261.77 54.48 262.77 54.48 263.77 54.48 264.77 54.48 265.77 54.48 266.77 54.48 267.77 54.48 268.77 54.48 269.77 54.48 270.77 54.48 271.77 54.48
28 Aug 2007 241.76 54.14 242.76 54.14 243.76 54.14 244.76 54.14 245.76 54.14 246.76 54.14 247.76 54.14 248.76 54.14 249.76 54.14 250.76 54.14 251.76 54.14 252.76 54.14 253.76 54.14 254.76 54.14 255.76 54.14 256.76 54.14 257.76 54.14 258.76 54.14 259.76 54.14 260.76 54.14 261.76 54.14 262.76 54.14 263.76 54.14 264.76 54.14 265.76 54.14 266.76 54.14 267.76 54.14 268.76 54.14 269.76 54.14 270.76 54.14 271.76 54.14
29 Aug 2007 241.75 54.03 242.75 54.03 243.75 54.03 244.75 54.03 245.75 54.03 246.75 54.03 247.75 54.03 248.75 54.03 249.75 54.03 250.75 54.03 251.75 54.03 252.75 54.03 253.75 54.03 254.75 54.03 255.75 54.03 256.75 54.03 257.75 54.03 258.75 54.03 259.75 54.03 260.75 54.03 261.75 54.03 262.75 54.03 263.75 54.03 264.75 54.03 265.75 54.03 266.75 54.03 267.75 54.03 268.75 54.03 269.75 54.03 270.75 54.03 271.75 54.03
30 Aug 2007 241.74 53.93 242.74 53.93 243.74 53.93 244.74 53.93 245.74 53.93 246.74 53.93 247.74 53.93 248.74 53.93 249.74 53.93 250.74 53.93 251.74 53.93 252.74 53.93 253.74 53.93 254.74 53.93 255.74 53.93 256.74 53.93 257.74 53.93 258.74 53.93 259.74 53.93 260.74 53.93 261.74 53.93 262.74 53.93 263.74 53.93 264.74 53.93 265.74 53.93 266.74 53.93 267.74 53.93 268.74 53.93 269.74 53.93 270.74 53.93 271.74 53.93
31 Aug 2007 241.74 53.64 242.74 53.64 243.74 53.64 244.74 53.64 245.74 53.64 246.74 53.64 247.74 53.64 248.74 53.64 249.74 53.64 250.74 53.64 251.74 53.64 252.74 53.64 253.74 53.64 254.74 53.64 255.74 53.64 256.74 53.64 257.74 53.64 258.74 53.64 259.74 53.64 260.74 53.64 261.74 53.64 262.74 53.64 263.74 53.64 264.74 53.64 265.74 53.64 266.74 53.64 267.74 53.64 268.74 53.64 269.74 53.64 270.74 53.64 271.74 53.64
01 Sep 2007 241.48 53.57 242.48 53.57 243.48 53.57 244.48 53.57 245.48 53.57 246.48 53.57 247.48 53.57 248.48 53.57 249.48 53.57 250.48 53.57 251.48 53.57 252.48 53.57 253.48 53.57 254.48 53.57 255.48 53.57 256.48 53.57 257.48 53.57 258.48 53.57 259.48 53.57 260.48 53.57 261.48 53.57 262.48 53.57 263.48 53.57 264.48 53.57 265.48 53.57 266.48 53.57 267.48 53.57 268.48 53.57 269.48 53.57 270.48 53.57 271.48 53.57 272.48 53.57 273.48 53.57 274.48 53.57 275.48 53.57 276.48 53.57 277.48 53.57 278.48 53.57 279.48 53.57
02 Sep 2007 241.42 53.52 242.42 53.52 243.42 53.52 244.42 53.52 245.42 53.52 246.42 53.52 247.42 53.52 248.42 53.52 249.42 53.52 250.42 53.52 251.42 53.52 252.42 53.52 253.42 53.52 254.42 53.52 255.42 53.52 256.42 53.52 257.42 53.52 258.42 53.52 259.42 53.52 260.42 53.52 261.42 53.52 262.42 53.52 263.42 53.52 264.42 53.52 265.42 53.52 266.42 53.52 267.42 53.52 268.42 53.52 269.42 53.52 270.42 53.52 271.42 53.52 272.42 53.52 273.42 53.52 274.42 53.52 275.42 53.52 276.42 53.52 277.42 53.52 278.42 53.52 279.42 53.52
03 Sep 2007 241.35 53.47 242.35 53.47 243.35 53.47 244.35 53.47 245.35 53.47 246.35 53.47 247.35 53.47 248.35 53.47 249.35 53.47 250.35 53.47 251.35 53.47 252.35 53.47 253.35 53.47 254.35 53.47 255.35 53.47 256.35 53.47 257.35 53.47 258.35 53.47 259.35 53.47 260.35 53.47 261.35 53.47 262.35 53.47 263.35 53.47 264.35 53.47 265.35 53.47 266.35 53.47 267.35 53.47 268.35 53.47 269.35 53.47 270.35 53.47 271.35 53.47 272.35 53.47 273.35 53.47 274.35 53.47 275.35 53.47 276.35 53.47 277.35 53.47 278.35 53.47 279.35 53.47
04 Sep 2007 241.28 53.44 242.28 53.44 243.28 53.44 244.28 53.44 245.28 53.44 246.28 53.44 247.28 53.44 248.28 53.44 249.28 53.44 250.28 53.44 251.28 53.44 252.28 53.44 253.28 53.44 254.28 53.44 255.28 53.44 256.28 53.44 257.28 53.44 258.28 53.44 259.28 53.44 260.28 53.44 261.28 53.44 262.28 53.44 263.28 53.44 264.28 53.44 265.28 53.44 266.28 53.44 267.28 53.44 268.28 53.44 269.28 53.44 270.28 53.44 271.28 53.44 272.28 53.44 273.28 53.44 274.28 53.44 275.28 53.44 276.28 53.44 277.28 53.44 278.28 53.44 279.28 53.44
05 Sep 2007 241.19 53.42 242.19 53.42 243.19 53.42 244.19 53.42 245.19 53.42 246.19 53.42 247.19 53.42 248.19 53.42 249.19 53.42 250.19 53.42 251.19 53.42 252.19 53.42 253.19 53.42 254.19 53.42 255.19 53.42 256.19 53.42 257.19 53.42 258.19 53.42 259.19 53.42 260.19 53.42 261.19 53.42 262.19 53.42 263.19 53.42 264.19 53.42 265.19 53.42 266.19 53.42 267.19 53.42 268.19 53.42 269.19 53.42 270.19 53.42 271.19 53.42 272.19 53.42 273.19 53.42 274.19 53.42 275.19 53.42 276.19 53.42 277.19 53.42 278.19 53.42 279.19 53.42
06 Sep 2007 241.10 53.40 242.10 53.40 243.10 53.40 244.10 53.40 245.10 53.40 246.10 53.40 247.10 53.40 248.10 53.40 249.10 53.40 250.10 53.40 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40 264.10 53.40 265.10 53.40 266.10 53.40 267.10 53.40 268.10 53.40 269.10 53.40 270.10 53.40 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40 279.10 53.40
07 Sep 2007 240.99 53.39 241.99 53.39 242.99 53.39 243.99 53.39 244.99 53.39 245.99 53.39 246.99 53.39 247.99 53.39 248.99 53.39 249.99 53.39 250.99 53.39 251.99 53.39 252.99 53.39 253.99 53.39 254.99 53.39 255.99 53.39 256.99 53.39 257.99 53.39 258.99 53.39 259.99 53.39 260.99 53.39 261.99 53.39 262.99 53.39 263.99 53.39 264.99 53.39 265.99 53.39 266.99 53.39 267.99 53.39 268.99 53.39 269.99 53.39 270.99 53.39 271.99 53.39 272.99 53.39 273.99 53.39 274.99 53.39 275.99 53.39 276.99 53.39 277.99 53.39 278.99 53.39 279.99 53.39
08 Sep 2007 240.88 53.19 241.88 53.19 242.88 53.19 243.88 53.19 244.88 53.19 245.88 53.19 246.88 53.19 247.88 53.19 248.88 53.19 249.88 53.19 250.88 53.19 251.88 53.19 252.88 53.19 253.88 53.19 254.88 53.19 255.88 53.19 256.88 53.19 257.88 53.19 258.88 53.19 259.88 53.19 260.88 53.19 261.88 53.19 262.88 53.19 263.88 53.19 264.88 53.19 265.88 53.19 266.88 53.19 267.88 53.19 268.88 53.19 269.88 53.19 270.88 53.19 271.88 53.19 272.88 53.19 273.88 53.19 274.88 53.19 275.88 53.19 276.88 53.19 277.88 53.19 278.88 53.19 279.88 53.19
09 Sep 2007 240.75 53.40 241.75 53.40 242.75 53.40 243.75 53.40 244.75 53.40 245.75 53.40 246.75 53.40 247.75 53.40 248.75 53.40 249.75 53.40 250.75 53.40 251.75 53.40 252.75 53.40 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40 267.75 53.40 268.75 53.40 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40 273.75 53.40 274.75 53.40 275.75 53.40 276.75 53.40 277.75 53.40 278.75 53.40 279.75 53.40
10 Sep 2007 240.64 53.40 241.64 53.40 242.64 53.40 243.64 53.40 244.64 53.40 245.64 53.40 246.64 53.40 247.64 53.40 248.64 53.40 249.64 53.40 250.64 53.40 251.64 53.40 252.64 53.40 253.64 53.40 254.64 53.40 255.64 53.40 256.64 53.40 257.64 53.40 258.64 53.40 259.64 53.40 260.64 53.40 261.64 53.40 262.64 53.40 263.64 53.40 264.64 53.40 265.64 53.40 266.64 53.40 267.64 53.40 268.64 53.40 269.64 53.40 270.64 53.40 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40 277.64 53.40 278.64 53.40 279.64 53.40 280.64 53.40
11 Sep 2007 240.48 53.41 241.48 53.41 242.48 53.41 243.48 53.41 244.48 53.41 245.48 53.41 246.48 53.41 247.48 53.41 248.48 53.41 249.48 53.41 250.48 53.41 251.48 53.41 252.48 53.41 253.48 53.41 254.48 53.41 255.48 53.41 256.48 53.41 257.48 53.41 258.48 53.41 259.48 53.41 260.48 53.41 261.48 53.41 262.48 53.41 263.48 53.41 264.48 53.41 265.48 53.41 266.48 53.41 267.48 53.41 268.48 53.41 269.48 53.41 270.48 53.41 271.48 53.41 272.48 53.41 273.48 53.41 274.48 53.41 275.48 53.41 276.48 53.41 277.48 53.41 278.48 53.41 279.48 53.41 280.48 53.41
12 Sep 2007 240.31 53.42 241.31 53.42 242.31 53.42 243.31 53.42 244.31 53.42 245.31 53.42 246.31 53.42 247.31 53.42 248.31 53.42 249.31 53.42 250.31 53.42 251.31 53.42 252.31 53.42 253.31 53.42 254.31 53.42 255.31 53.42 256.31 53.42 257.31 53.42 258.31 53.42 259.31 53.42 260.31 53.42 261.31 53.42 262.31 53.42 263.31 53.42 264.31 53.42 265.31 53.42 266.31 53.42 267.31 53.42 268.31 53.42 269.31 53.42 270.31 53.42 271.31 53.42 272.31 53.42 273.31 53.42 274.31 53.42 275.31 53.42 276.31 53.42 277.31 53.42 278.31 53.42 279.31 53.42 280.31 53.42
13 Sep 2007 240.13 53.43 241.13 53.43 242.13 53.43 243.13 53.43 244.13 53.43 245.13 53.43 246.13 53.43 247.13 53.43 248.13 53.43 249.13 53.43 250.13 53.43 251.13 53.43 252.13 53.43 253.13 53.43 254.13 53.43 255.13 53.43 256.13 53.43 257.13 53.43 258.13 53.43 259.13 53.43 260.13 53.43 261.13 53.43 262.13 53.43 263.13 53.43 264.13 53.43 265.13 53.43 266.13 53.43 267.13 53.43 268.13 53.43 269.13 53.43 270.13 53.43 271.13 53.43 272.13 53.43 273.13 53.43 274.13 53.43 275.13 53.43 276.13 53.43 277.13 53.43 278.13 53.43 279.13 53.43 280.13 53.43 281.13 53.43 282.13 53.43
14 Sep 2007 239.93 53.43 240.93 53.43 241.93 53.43 242.93 53.43 243.93 53.43 244.93 53.43 245.93 53.43 246.93 53.43 247.93 53.43 248.93 53.43 249.93 53.43 250.93 53.43 251.93 53.43 252.93 53.43 253.93 53.43 254.93 53.43 255.93 53.43 256.93 53.43 257.93 53.43 258.93 53.43 259.93 53.43 260.93 53.43 261.93 53.43 262.93 53.43 263.93 53.43 264.93 53.43 265.93 53.43 266.93 53.43 267.93 53.43 268.93 53.43 269.93 53.43 270.93 53.43 271.93 53.43 272.93 53.43 273.93 53.43 274.93 53.43 275.93 53.43 276.93 53.43 277.93 53.43 278.93 53.43 279.93 53.43 280.93 53.43 281.93 53.43
15 Sep 2007 239.72 53.43 240.72 53.43 241.72 53.43 242.72 53.43 243.72 53.43 244.72 53.43 245.72 53.43 246.72 53.43 247.72 53.43 248.72 53.43 249.72 53.43 250.72 53.43 251.72 53.43 252.72 53.43 253.72 53.43 254.72 53.43 255.72 53.43 256.72 53.43 257.72 53.43 258.72 53.43 259.72 53.43 260.72 53.43 261.72 53.43 262.72 53.43 263.72 53.43 264.72 53.43 265.72 53.43 266.72 53.43 267.72 53.43 268.72 53.43 269.72 53.43 270.72 53.43 271.72 53.43 272.72 53.43 273.72 53.43 274.72 53.43 275.72 53.43 276.72 53.43 277.72 53.43 278.72 53.43 279.72 53.43 280.72 53.43 281.72 53.43
16 Sep 2007 239.48 53.43 240.48 53.43 241.48 53.43 242.48 53.43 243.48 53.43 244.48 53.43 245.48 53.43 246.48 53.43 247.48 53.43 248.48 53.43 249.48 53.43 250.48 53.43 251.48 53.43 252.48 53.43 253.48 53.43 254.48 53.43 255.48 53.43 256.48 53.43 257.48 53.43 258.48 53.43 259.48 53.43 260.48 53.43 261.48 53.43 262.48 53.43 263.48 53.43 264.48 53.43 265.48 53.43 266.48 53.43 267.48 53.43 268.48 53.43 269.48 53.43 270.48 53.43 271.48 53.43 272.48 53.43 273.48 53.43 274.48 53.43 275.48 53.43 276.48 53.43 277.48 53.43 278.48 53.43 279.48 53.43 280.48 53.43
17 Sep 2007 239.23 53.43 240.23 53.43 241.23 53.43 242.23 53.43 243.23 53.43 244.23 53.43 245.23 53.43 246.23 53.43 247.23 53.43 248.23 53.43 249.23 53.43 250.23 53.43 251.23 53.43 252.23 53.43 253.23 53.43 254.23 53.43 255.23 53.43 256.23 53.43 257.23 53.43 258.23 53.43 259.23 53.43 260.23 53.43 261.23 53.43 262.23 53.43 263.23 53.43 264.23 53.43 265.23 53.43 266.23 53.43 267.23 53.43 268.23 53.43 269.23 53.43 270.23 53.43 271.23 53.43 272.23 53.43 273.23 53.43 274.23 53.43 275.23 53.43 276.23 53.43 277.23 53.43 278.23 53.43 279.23 53.43 280.23 53.43 281.23 53.43
18 Sep 2007 238.94 53.42 239.94 53.42 240.94 53.42 241.94 53.42 242.94 53.42 243.94 53.42 244.94 53.42 245.94 53.42 246.94 53.42 247.94 53.42 248.94 53.42 249.94 53.42 250.94 53.42 251.94 53.42 252.94 53.42 253.94 53.42 254.94 53.42 255.94 53.42 256.94 53.42 257.94 53.42 258.94 53.42 259.94 53.42 260.94 53.42 261.94 53.42 262.94 53.42 263.94 53.42 264.94 53.42 265.94 53.42 266.94 53.42 267.94 53.42 268.94 53.42 269.94 53.42 270.94 53.42 271.94 53.42 272.94 53.42 273.94 53.42 274.94 53.42 275.94 53.42 276.94 53.42 277.94 53.42 278.94 53.42 279.94 53.42 280.94 53.42
19 Sep 2007 238.63 53.41 239.63 53.41 240.63 53.41 241.63 53.41 242.63 53.41 243.63 53.41 244.63 53.41 245.63 53.41 246.63 53.41 247.63 53.41 248.63 53.41 249.63 53.41 250.63 53.41 251.63 53.41 252.63 53.41 253.63 53.41 254.63 53.41 255.63 53.41 256.63 53.41 257.63 53.41 258.63 53.41 259.63 53.41 260.63 53.41 261.63 53.41 262.63 53.41 263.63 53.41 264.63 53.41 265.63 53.41 266.63 53.41 267.63 53.41 268.63 53.41 269.63 53.41 270.63 53.41 271.63 53.41 272.63 53.41 273.63 53.41 274.63 53.41 275.63 53.41 276.63 53.41 277.63 53.41 278.63 53.41 279.63 53.41
20 Sep 2007 238.18 53.40 239.18 53.40 240.18 53.40 241.18 53.40 242.18 53.40 243.18 53.40 244.18 53.40 245.18 53.40 246.18 53.40 247.18 53.40 248.18 53.40 249.18 53.40 250.18 53.40 251.18 53.40 252.18 53.40 253.18 53.40 254.18 53.40 255.18 53.40 256.18 53.40 257.18 53.40 258.18 53.40 259.18 53.40 260.18 53.40 261.18 53.40 262.18 53.40 263.18 53.40 264.18 53.40 265.18 53.40 266.18 53.40 267.18 53.40 268.18 53.40 269.18 53.40 270.18 53.40 271.18 53.40 272.18 53.40 273.18 53.40 274.18 53.40 275.18 53.40 276.18 53.40 277.18 53.40 278.18 53.40 279.18 53.40 280.18 53.40
21 Sep 2007 237.91 53.40 238.91 53.40 239.91 53.40 240.91 53.40 241.91 53.40 242.91 53.40 243.91 53.40 244.91 53.40 245.91 53.40 246.91 53.40 247.91 53.40 248.91 53.40 249.91 53.40 250.91 53.40 251.91 53.40 252.91 53.40 253.91 53.40 254.91 53.40 255.91 53.40 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 261.91 53.40 262.91 53.40 263.91 53.40 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40
22 Sep 2007 237.50 53.19 238.50 53.19 239.50 53.19 240.50 53.19 241.50 53.19 242.50 53.19 243.50 53.19 244.50 53.19 245.50 53.19 246.50 53.19 247.50 53.19 248.50 53.19 249.50 53.19 250.50 53.19 251.50 53.19 252.50 53.19 253.50 53.19 254.50 53.19 255.50 53.19 256.50 53.19 257.50 53.19 258.50 53.19 259.50 53.19 260.50 53.19 261.50 53.19 262.50 53.19 263.50 53.19 264.50 53.19 265.50 53.19 266.50 53.19 267.50 53.19 268.50 53.19 269.50 53.19 270.50 53.19 271.50 53.19 272.50 53.19 273.50 53.19 274.50 53.19 275.50 53.19 276.50 53.19 277.50 53.19 278.50 53.19
23 Sep 2007 237.06 53.39 238.06 53.39 239.06 53.39 240.06 53.39 241.06 53.39 242.06 53.39 243.06 53.39 244.06 53.39 245.06 53.39 246.06 53.39 247.06 53.39 248.06 53.39 249.06 53.39 250.06 53.39 251.06 53.39 252.06 53.39 253.06 53.39 254.06 53.39 255.06 53.39 256.06 53.39 257.06 53.39 258.06 53.39 259.06 53.39 260.06 53.39 261.06 53.39 262.06 53.39 263.06 53.39 264.06 53.39 265.06 53.39 266.06 53.39 267.06 53.39 268.06 53.39 269.06 53.39 270.06 53.39 271.06 53.39 272.06 53.39 273.06 53.39 274.06 53.39 275.06 53.39 276.06 53.39 277.06 53.39 278.06 53.39 279.06 53.39
24 Sep 2007 236.58 53.40 237.58 53.40 238.58 53.40 239.58 53.40 240.58 53.40 241.58 53.40 242.58 53.40 243.58 53.40 244.58 53.40 245.58 53.40 246.58 53.40 247.58 53.40 248.58 53.40 249.58 53.40 250.58 53.40 251.58 53.40 252.58 53.40 253.58 53.40 254.58 53.40 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40 261.58 53.40 262.58 53.40 263.58 53.40 264.58 53.40 265.58 53.40 266.58 53.40 267.58 53.40 268.58 53.40 269.58 53.40 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 276.58 53.40 277.58 53.40 278.58 53.40
25 Sep 2007 236.06 53.42 237.06 53.42 238.06 53.42 239.06 53.42 240.06 53.42 241.06 53.42 242.06 53.42 243.06 53.42 244.06 53.42 245.06 53.42 246.06 53.42 247.06 53.42 248.06 53.42 249.06 53.42 250.06 53.42 251.06 53.42 252.06 53.42 253.06 53.42 254.06 53.42 255.06 53.42 256.06 53.42 257.06 53.42 258.06 53.42 259.06 53.42 260.06 53.42 261.06 53.42 262.06 53.42 263.06 53.42 264.06 53.42 265.06 53.42 266.06 53.42 267.06 53.42 268.06 53.42 269.06 53.42 270.06 53.42 271.06 53.42 272.06 53.42 273.06 53.42 274.06 53.42 275.06 53.42 276.06 53.42 277.06 53.42 278.06 53.42
26 Sep 2007 235.48 53.44 236.48 53.44 237.48 53.44 238.48 53.44 239.48 53.44 240.48 53.44 241.48 53.44 242.48 53.44 243.48 53.44 244.48 53.44 245.48 53.44 246.48 53.44 247.48 53.44 248.48 53.44 249.48 53.44 250.48 53.44 251.48 53.44 252.48 53.44 253.48 53.44 254.48 53.44 255.48 53.44 256.48 53.44 257.48 53.44 258.48 53.44 259.48 53.44 260.48 53.44 261.48 53.44 262.48 53.44 263.48 53.44 264.48 53.44 265.48 53.44 266.48 53.44 267.48 53.44 268.48 53.44 269.48 53.44 270.48 53.44 271.48 53.44 272.48 53.44 273.48 53.44 274.48 53.44 275.48 53.44 276.48 53.44 277.48 53.44
27 Sep 2007 234.87 53.47 235.87 53.47 236.87 53.47 237.87 53.47 238.87 53.47 239.87 53.47 240.87 53.47 241.87 53.47 242.87 53.47 243.87 53.47 244.87 53.47 245.87 53.47 246.87 53.47 247.87 53.47 248.87 53.47 249.87 53.47 250.87 53.47 251.87 53.47 252.87 53.47 253.87 53.47 254.87 53.47 255.87 53.47 256.87 53.47 257.87 53.47 258.87 53.47 259.87 53.47 260.87 53.47 261.87 53.47 262.87 53.47 263.87 53.47 264.87 53.47 265.87 53.47 266.87 53.47 267.87 53.47 268.87 53.47 269.87 53.47 270.87 53.47 271.87 53.47 272.87 53.47 273.87 53.47 274.87 53.47 275.87 53.47 276.87 53.47 277.87 53.47
28 Sep 2007 235.51 53.52 236.51 53.52 237.51 53.52 238.51 53.52 239.51 53.52 240.51 53.52 241.51 53.52 242.51 53.52 243.51 53.52 244.51 53.52 245.51 53.52 246.51 53.52 247.51 53.52 248.51 53.52 249.51 53.52 250.51 53.52 251.51 53.52 252.51 53.52 253.51 53.52 254.51 53.52 255.51 53.52 256.51 53.52 257.51 53.52 258.51 53.52 259.51 53.52 260.51 53.52 261.51 53.52 262.51 53.52 263.51 53.52 264.51 53.52 265.51 53.52 266.51 53.52 267.51 53.52 268.51 53.52 269.51 53.52 270.51 53.52 271.51 53.52 272.51 53.52 273.51 53.52 274.51 53.52 275.51 53.52 276.51 53.52
29 Sep 2007 235.50 53.58 236.50 53.58 237.50 53.58 238.50 53.58 239.50 53.58 240.50 53.58 241.50 53.58 242.50 53.58 243.50 53.58 244.50 53.58 245.50 53.58 246.50 53.58 247.50 53.58 248.50 53.58 249.50 53.58 250.50 53.58 251.50 53.58 252.50 53.58 253.50 53.58 254.50 53.58 255.50 53.58 256.50 53.58 257.50 53.58 258.50 53.58 259.50 53.58 260.50 53.58 261.50 53.58 262.50 53.58 263.50 53.58 264.50 53.58 265.50 53.58 266.50 53.58 267.50 53.58 268.50 53.58 269.50 53.58 270.50 53.58 271.50 53.58 272.50 53.58 273.50 53.58 274.50 53.58 275.50 53.58 276.50 53.58
30 Sep 2007 235.49 53.65 236.49 53.65 237.49 53.65 238.49 53.65 239.49 53.65 240.49 53.65 241.49 53.65 242.49 53.65 243.49 53.65 244.49 53.65 245.49 53.65 246.49 53.65 247.49 53.65 248.49 53.65 249.49 53.65 250.49 53.65 251.49 53.65 252.49 53.65 253.49 53.65 254.49 53.65 255.49 53.65 256.49 53.65 257.49 53.65 258.49 53.65 259.49 53.65 260.49 53.65 261.49 53.65 262.49 53.65 263.49 53.65 264.49 53.65 265.49 53.65 266.49 53.65 267.49 53.65 268.49 53.65 269.49 53.65 270.49 53.65 271.49 53.65 272.49 53.65 273.49 53.65 274.49 53.65 275.49 53.65 276.49 53.65
01 Oct 2007 236.17 53.93 237.17 53.93 238.17 53.93 239.17 53.93 240.17 53.93 241.17 53.93 242.17 53.93 243.17 53.93 244.17 53.93 245.17 53.93 246.17 53.93 247.17 53.93 248.17 53.93 249.17 53.93 250.17 53.93 251.17 53.93 252.17 53.93 253.17 53.93 254.17 53.93 255.17 53.93 256.17 53.93 257.17 53.93 258.17 53.93 259.17 53.93 260.17 53.93 261.17 53.93 262.17 53.93 263.17 53.93 264.17 53.93 265.17 53.93 266.17 53.93 267.17 53.93 268.17 53.93 269.17 53.93 270.17 53.93 271.17 53.93 272.17 53.93 273.17 53.93 274.17 53.93 275.17 53.93 276.17 53.93
02 Oct 2007 236.16 42.54 237.16 42.57 238.16 42.78 239.16 42.98 240.16 43.17 241.16 43.55 242.16 43.72 243.16 54.03 244.16 54.03 245.16 54.03 246.16 54.03 247.16 54.03 248.16 54.03 249.16 54.03 250.16 54.03 251.16 54.03 252.16 54.03 253.16 54.03 254.16 54.03 255.16 54.03 256.16 54.03 257.16 54.03 258.16 54.03 259.16 54.03 260.16 54.03 261.16 54.03 262.16 54.03 263.16 54.03 264.16 54.03 265.16 54.03 266.16 54.03 267.16 54.03 268.16 54.03 269.16 54.03 270.16 54.03 271.16 54.03 272.16 54.03 273.16 54.03 274.16 54.03 275.16 54.03 276.16 54.03
03 Oct 2007 236.15 42.21 237.15 42.42 238.15 42.61 239.15 42.79 240.15 42.97 241.15 43.33 242.15 43.49 243.15 43.84 244.15 44.18 245.15 44.51 246.15 44.83 247.15 45.15 248.15 45.46 249.15 45.76 250.15 52.86 251.15 54.08 252.15 54.15 253.15 54.15 254.15 54.15 255.15 54.15 256.15 54.15 257.15 54.15 258.15 54.15 259.15 54.15 260.15 54.15 261.15 54.15 262.15 54.15 263.15 54.15 264.15 54.15 265.15 54.15 266.15 54.15 267.15 54.15 268.15 54.15 269.15 54.15 270.15 54.15 271.15 54.15 272.15 54.15 273.15 54.15 274.15 54.15 275.15 54.15 276.15 54.15
04 Oct 2007 236.76 42.33 237.76 42.51 238.76 42.68 239.76 43.04 240.76 43.19 241.76 43.33 242.76 43.67 243.76 44.00 244.76 44.32 245.76 44.64 246.76 44.95 247.76 45.25 248.76 45.55 249.76 45.84 250.76 46.13 251.76 46.41 252.76 49.11 253.76 50.74 254.76 51.82 255.76 52.64 256.76 53.30 257.76 53.86 258.76 54.34 259.76 54.48 260.76 54.48 261.76 54.48 262.76 54.48 263.76 54.48 264.76 54.48 265.76 54.48 266.76 54.48 267.76 54.48 268.76 54.48 269.76 54.48 270.76 54.48 271.76 54.48 272.76 54.48 273.76 54.48 274.76 54.48 275.76 54.48
05 Oct 2007 236.75 42.59 237.75 42.74 238.75 42.89 239.75 43.03 240.75 43.37 241.75 43.50 242.75 43.82 243.75 44.14 244.75 44.45 245.75 44.75 246.75 45.05 247.75 45.35 248.75 45.64 249.75 45.92 250.75 46.20 251.75 46.47 252.75 46.74 253.75 47.01 254.75 48.43 255.75 49.59 256.75 50.50 257.75 51.26 258.75 51.92 259.75 52.49 260.75 53.00 261.75 53.46 262.75 53.88 263.75 54.26 264.75 54.62 265.75 54.63 266.75 54.63 267.75 54.63 268.75 54.63 269.75 54.63 270.75 54.63 271.75 54.63 272.75 54.63 273.75 54.63 274.75 54.63 275.75 54.63
06 Oct 2007 236.74 42.82 237.74 42.95 238.74 43.08 239.74 43.41 240.74 43.53 241.74 43.84 242.74 44.15 243.74 44.45 244.74 44.75 245.74 45.05 246.74 45.34 247.74 45.62 248.74 45.90 249.74 46.18 250.74 46.45 251.74 46.71 252.74 46.98 253.74 47.23 254.74 47.49 255.74 48.04 256.74 48.95 257.74 49.74 258.74 50.42 259.74 51.03 260.74 51.59 261.74 52.09 262.74 52.55 263.74 52.98 264.74 53.38 265.74 53.75 266.74 54.10 267.74 54.43 268.74 54.74 269.74 54.99 270.74 54.99 271.74 54.99 272.74 54.99 273.74 54.99 274.74 54.99 275.74 54.99
07 Oct 2007 236.72 43.21 237.72 43.33 238.72 43.64 239.72 43.75 240.72 44.06 241.72 44.36 242.72 44.65 243.72 44.94 244.72 45.23 245.72 45.51 246.72 45.79 247.72 46.07 248.72 46.34 249.72 46.60 250.72 46.87 251.72 47.13 252.72 47.38 253.72 47.63 254.72 47.88 255.72 48.13 256.72 48.51 257.72 49.20 258.72 49.83 259.72 50.41 260.72 50.94 261.72 51.43 262.72 51.89 263.72 52.31 264.72 52.72 265.72 53.09 266.72 53.45 267.72 53.80 268.72 54.12 269.72 54.43 270.72 54.73 271.72 55.02 272.72 55.15 273.72 55.15 274.72 55.15 275.72 55.15
08 Oct 2007 236.46 43.69 237.46 43.79 238.46 44.09 239.46 44.38 240.46 44.67 241.46 44.96 242.46 45.25 243.46 45.53 244.46 45.80 245.46 46.07 246.46 46.34 247.46 46.61 248.46 46.87 249.46 47.13 250.46 47.39 251.46 47.64 252.46 47.89 253.46 48.14 254.46 48.38 255.46 48.62 256.46 48.86 257.46 49.24 258.46 49.80 259.46 50.32 260.46 50.80 261.46 51.26 262.46 51.69 263.46 52.10 264.46 52.48 265.46 52.85 266.46 53.21 267.46 53.54 268.46 53.87 269.46 54.18 270.46 54.47 271.46 54.76 272.46 55.04 273.46 55.31 274.46 55.51 275.46 55.51
09 Oct 2007 236.45 44.38 237.45 44.67 238.45 44.95 239.45 45.23 240.45 45.51 241.45 45.79 242.45 46.06 243.45 46.33 244.45 46.59 245.45 46.85 246.45 47.11 247.45 47.37 248.45 47.62 249.45 47.87 250.45 48.12 251.45 48.37 252.45 48.61 253.45 48.85 254.45 49.08 255.45 49.32 256.45 49.55 257.45 49.90 258.45 50.38 259.45 50.83 260.45 51.26 261.45 51.67 262.45 52.05 263.45 52.43 264.45 52.78 265.45 53.13 266.45 53.46 267.45 53.77 268.45 54.08 269.45 54.38 270.45 54.66 271.45 54.94 272.45 55.21 273.45 55.48 274.45 55.67 275.45 55.67
10 Oct 2007 236.24 45.33 237.24 45.61 238.24 45.88 239.24 46.15 240.24 46.42 241.24 46.68 242.24 46.94 243.24 47.20 244.24 47.46 245.24 47.71 246.24 47.96 247.24 48.21 248.24 48.45 249.24 48.70 250.24 48.94 251.24 49.17 252.24 49.41 253.24 49.64 254.24 49.87 255.24 50.10 256.24 50.36 257.24 50.79 258.24 51.21 259.24 51.60 260.24 51.98 261.24 52.34 262.24 52.70 263.24 53.03 264.24 53.36 265.24 53.68 266.24 53.98 267.24 54.28 268.24 54.57 269.24 54.85 270.24 55.12 271.24 55.38 272.24 55.64 273.24 55.90 274.24 56.00 275.24 56.00 276.24 56.00
11 Oct 2007 236.22 46.43 237.22 46.69 238.22 46.96 239.22 47.21 240.22 47.47 241.22 47.72 242.22 47.97 243.22 48.22 244.22 48.47 245.22 48.71 246.22 48.95 247.22 49.19 248.22 49.43 249.22 49.66 250.22 49.89 251.22 50.13 252.22 50.35 253.22 50.58 254.22 50.82 255.22 51.22 256.22 51.61 257.22 51.98 258.22 52.34 259.22 52.68 260.22 53.02 261.22 53.34 262.22 53.65 263.22 53.96 264.22 54.25 265.22 54.54 266.22 54.82 267.22 55.09 268.22 55.36 269.22 55.62 270.22 55.87 271.22 56.10 272.22 56.10 273.22 56.10 274.22 56.10 275.22 56.10 276.22 56.10
12 Oct 2007 236.20 47.58 237.20 47.83 238.20 48.08 239.20 48.33 240.20 48.57 241.20 48.82 242.20 49.06 243.20 49.30 244.20 49.53 245.20 49.77 246.20 50.00 247.20 50.23 248.20 50.46 249.20 50.68 250.20 50.91 251.20 51.18 252.20 51.56 253.20 51.93 254.20 52.29 255.20 52.63 256.20 52.97 257.20 53.29 258.20 53.60 259.20 53.91 260.20 54.20 261.20 54.49 262.20 54.77 263.20 55.05 264.20 55.31 265.20 55.57 266.20 55.83 267.20 56.08 268.20 56.16 269.20 56.16 270.20 56.16 271.20 56.16 272.20 56.16 273.20 56.16 274.20 56.16 275.20 56.16 276.20 56.16
13 Oct 2007 235.59 48.59 236.59 48.83 237.59 49.07 238.59 49.31 239.59 49.55 240.59 49.78 241.59 50.01 242.59 50.24 243.59 50.47 244.59 50.70 245.59 50.92 246.59 51.19 247.59 51.57 248.59 51.94 249.59 52.29 250.59 52.64 251.59 52.97 252.59 53.29 253.59 53.60 254.59 53.91 255.59 54.20 256.59 54.49 257.59 54.77 258.59 55.05 259.59 55.31 260.59 55.57 261.59 55.83 262.59 56.08 263.59 56.16 264.59 56.16 265.59 56.16 266.59 56.16 267.59 56.16 268.59 56.16 269.59 56.16 270.59 56.16 271.59 56.16 272.59 56.16 273.59 56.16 274.59 56.16 275.59 56.16 276.59 56.16
14 Oct 2007 235.57 49.71 236.57 49.94 237.57 50.17 238.57 50.40 239.57 50.62 240.57 50.85 241.57 51.24 242.57 51.62 243.57 51.99 244.57 52.35 245.57 52.69 246.57 53.03 247.57 53.35 248.57 53.66 249.57 53.96 250.57 54.26 251.57 54.55 252.57 54.83 253.57 55.10 254.57 55.36 255.57 55.62 256.57 55.88 257.57 56.12 258.57 56.12 259.57 56.12 260.57 56.12 261.57 56.12 262.57 56.12 263.57 56.12 264.57 56.12 265.57 56.12 266.57 56.12 267.57 56.12 268.57 56.12 269.57 56.12 270.57 56.12 271.57 56.12 272.57 56.12 273.57 56.12 274.57 56.12 275.57 56.12 276.57 56.12
15 Oct 2007 235.55 51.05 236.55 51.45 237.55 51.83 238.55 52.20 239.55 52.55 240.55 52.89 241.55 53.22 242.55 53.54 243.55 53.85 244.55 54.15 245.55 54.44 246.55 54.73 247.55 55.00 248.55 55.27 249.55 55.53 250.55 55.79 251.55 56.02 252.55 56.02 253.55 56.02 254.55 56.02 255.55 56.02 256.55 56.02 257.55 56.02 258.55 56.02 259.55 56.02 260.55 56.02 261.55 56.02 262.55 56.02 263.55 56.02 264.55 56.02 265.55 56.02 266.55 56.02 267.55 56.02 268.55 56.02 269.55 56.02 270.55 56.02 271.55 56.02 272.55 56.02 273.55 56.02 274.55 56.02 275.55 56.02 276.55 56.02
16 Oct 2007 234.63 52.90 235.63 53.23 236.63 53.56 237.63 53.87 238.63 54.17 239.63 54.47 240.63 54.75 241.63 55.03 242.63 55.29 243.63 55.55 244.63 55.70 245.63 55.70 246.63 55.70 247.63 55.70 248.63 55.70 249.63 55.70 250.63 55.70 251.63 55.70 252.63 55.70 253.63 55.70 254.63 55.70 255.63 55.70 256.63 55.70 257.63 55.70 258.63 55.70 259.63 55.70 260.63 55.70 261.63 55.70 262.63 55.70 263.63 55.70 264.63 55.70 265.63 55.70 266.63 55.70 267.63 55.70 268.63 55.70 269.63 55.70 270.63 55.70 271.63 55.70 272.63 55.70 273.63 55.70 274.63 55.70 275.63 55.70 276.63 55.70 277.63 55.70
17 Oct 2007 234.61 54.83 235.61 55.10 236.61 55.37 237.61 55.55 238.61 55.55 239.61 55.55 240.61 55.55 241.61 55.55 242.61 55.55 243.61 55.55 244.61 55.55 245.61 55.55 246.61 55.55 247.61 55.55 248.61 55.55 249.61 55.55 250.61 55.55 251.61 55.55 252.61 55.55 253.61 55.55 254.61 55.55 255.61 55.55 256.61 55.55 257.61 55.55 258.61 55.55 259.61 55.55 260.61 55.55 261.61 55.55 262.61 55.55 263.61 55.55 264.61 55.55 265.61 55.55 266.61 55.55 267.61 55.55 268.61 55.55 269.61 55.55 270.61 55.55 271.61 55.55 272.61 55.55 273.61 55.55 274.61 55.55 275.61 55.55 276.61 55.55 277.61 55.55
18 Oct 2007 234.58 55.18 235.58 55.18 236.58 55.18 237.58 55.18 238.58 55.18 239.58 55.18 240.58 55.18 241.58 55.18 242.58 55.18 243.58 55.18 244.58 55.18 245.58 55.18 246.58 55.18 247.58 55.18 248.58 55.18 249.58 55.18 250.58 55.18 251.58 55.18 252.58 55.18 253.58 55.18 254.58 55.18 255.58 55.18 256.58 55.18 257.58 55.18 258.58 55.18 259.58 55.18 260.58 55.18 261.58 55.18 262.58 55.18 263.58 55.18 264.58 55.18 265.58 55.18 266.58 55.18 267.58 55.18 268.58 55.18 269.58 55.18 270.58 55.18 271.58 55.18 272.58 55.18 273.58 55.18 274.58 55.18 275.58 55.18 276.58 55.18 277.58 55.18
19 Oct 2007 233.35 55.02 234.35 55.02 235.35 55.02 236.35 55.02 237.35 55.02 238.35 55.02 239.35 55.02 240.35 55.02 241.35 55.02 242.35 55.02 243.35 55.02 244.35 55.02 245.35 55.02 246.35 55.02 247.35 55.02 248.35 55.02 249.35 55.02 250.35 55.02 251.35 55.02 252.35 55.02 253.35 55.02 254.35 55.02 255.35 55.02 256.35 55.02 257.35 55.02 258.35 55.02 259.35 55.02 260.35 55.02 261.35 55.02 262.35 55.02 263.35 55.02 264.35 55.02 265.35 55.02 266.35 55.02 267.35 55.02 268.35 55.02 269.35 55.02 270.35 55.02 271.35 55.02 272.35 55.02 273.35 55.02 274.35 55.02 275.35 55.02 276.35 55.02 277.35 55.02 278.35 55.02
20 Oct 2007 233.32 54.66 234.32 54.66 235.32 54.66 236.32 54.66 237.32 54.66 238.32 54.66 239.32 54.66 240.32 54.66 241.32 54.66 242.32 54.66 243.32 54.66 244.32 54.66 245.32 54.66 246.32 54.66 247.32 54.66 248.32 54.66 249.32 54.66 250.32 54.66 251.32 54.66 252.32 54.66 253.32 54.66 254.32 54.66 255.32 54.66 256.32 54.66 257.32 54.66 258.32 54.66 259.32 54.66 260.32 54.66 261.32 54.66 262.32 54.66 263.32 54.66 264.32 54.66 265.32 54.66 266.32 54.66 267.32 54.66 268.32 54.66 269.32 54.66 270.32 54.66 271.32 54.66 272.32 54.66 273.32 54.66 274.32 54.66 275.32 54.66 276.32 54.66 277.32 54.66 278.32 54.66
21 Oct 2007 233.29 54.51 234.29 54.51 235.29 54.51 236.29 54.51 237.29 54.51 238.29 54.51 239.29 54.51 240.29 54.51 241.29 54.51 242.29 54.51 243.29 54.51 244.29 54.51 245.29 54.51 246.29 54.51 247.29 54.51 248.29 54.51 249.29 54.51 250.29 54.51 251.29 54.51 252.29 54.51 253.29 54.51 254.29 54.51 255.29 54.51 256.29 54.51 257.29 54.51 258.29 54.51 259.29 54.51 260.29 54.51 261.29 54.51 262.29 54.51 263.29 54.51 264.29 54.51 265.29 54.51 266.29 54.51 267.29 54.51 268.29 54.51 269.29 54.51 270.29 54.51 271.29 54.51 272.29 54.51 273.29 54.51 274.29 54.51 275.29 54.51 276.29 54.51 277.29 54.51 278.29 54.51
22 Oct 2007 231.58 54.17 232.58 54.17 233.58 54.17 234.58 54.17 235.58 54.17 236.58 54.17 237.58 54.17 238.58 54.17 239.58 54.17 240.58 54.17 241.58 54.17 242.58 54.17 243.58 54.17 244.58 54.17 245.58 54.17 246.58 54.17 247.58 54.17 248.58 54.17 249.58 54.17 250.58 54.17 251.58 54.17 252.58 54.17 253.58 54.17 254.58 54.17 255.58 54.17 256.58 54.17 257.58 54.17 258.58 54.17 259.58 54.17 260.58 54.17 261.58 54.17 262.58 54.17 263.58 54.17 264.58 54.17 265.58 54.17 266.58 54.17 267.58 54.17 268.58 54.17 269.58 54.17 270.58 54.17 271.58 54.17 272.58 54.17 273.58 54.17 274.58 54.17 275.58 54.17 276.58 54.17 277.58 54.17 278.58 54.17 279.58 54.17
23 Oct 2007 231.55 54.05 232.55 54.05 233.55 54.05 234.55 54.05 235.55 54.05 236.55 54.05 237.55 54.05 238.55 54.05 239.55 54.05 240.55 54.05 241.55 54.05 242.55 54.05 243.55 54.05 244.55 54.05 245.55 54.05 246.55 54.05 247.55 54.05 248.55 54.05 249.55 54.05 250.55 54.05 251.55 54.05 252.55 54.05 253.55 54.05 254.55 54.05 255.55 54.05 256.55 54.05 257.55 54.05 258.55 54.05 259.55 54.05 260.55 54.05 261.55 54.05 262.55 54.05 263.55 54.05 264.55 54.05 265.55 54.05 266.55 54.05 267.55 54.05 268.55 54.05 269.55 54.05 270.55 54.05 271.55 54.05 272.55 54.05 273.55 54.05 274.55 54.05 275.55 54.05 276.55 54.05 277.55 54.05 278.55 54.05 279.55 54.05
24 Oct 2007 231.51 53.94 232.51 53.94 233.51 53.94 234.51 53.94 235.51 53.94 236.51 53.94 237.51 53.94 238.51 53.94 239.51 53.94 240.51 53.94 241.51 53.94 242.51 53.94 243.51 53.94 244.51 53.94 245.51 53.94 246.51 53.94 247.51 53.94 248.51 53.94 249.51 53.94 250.51 53.94 251.51 53.94 252.51 53.94 253.51 53.94 254.51 53.94 255.51 53.94 256.51 53.94 257.51 53.94 258.51 53.94 259.51 53.94 260.51 53.94 261.51 53.94 262.51 53.94 263.51 53.94 264.51 53.94 265.51 53.94 266.51 53.94 267.51 53.94 268.51 53.94 269.51 53.94 270.51 53.94 271.51 53.94 272.51 53.94 273.51 53.94 274.51 53.94 275.51 53.94 276.51 53.94 277.51 53.94 278.51 53.94 279.51 53.94
25 Oct 2007 229.09 53.66 230.09 53.66 231.09 53.66 232.09 53.66 233.09 53.66 234.09 53.66 235.09 53.66 236.09 53.66 237.09 53.66 238.09 53.66 239.09 53.66 240.09 53.66 241.09 53.66 242.09 53.66 243.09 53.66 244.09 53.66 245.09 53.66 246.09 53.66 247.09 53.66 248.09 53.66 249.09 53.66 250.09 53.66 251.09 53.66 252.09 53.66 253.09 53.66 254.09 53.66 255.09 53.66 256.09 53.66 257.09 53.66 258.09 53.66 259.09 53.66 260.09 53.66 261.09 53.66 262.09 53.66 263.09 53.66 264.09 53.66 265.09 53.66 266.09 53.66 267.09 53.66 268.09 53.66 269.09 53.66 270.09 53.66 271.09 53.66 272.09 53.66 273.09 53.66 274.09 53.66 275.09 53.66 276.09 53.66 277.09 53.66 278.09 53.66 279.09 53.66 280.09 53.66 281.09 53.66 282.09 53.66
26 Oct 2007 229.05 53.58 230.05 53.58 231.05 53.58 232.05 53.58 233.05 53.58 234.05 53.58 235.05 53.58 236.05 53.58 237.05 53.58 238.05 53.58 239.05 53.58 240.05 53.58 241.05 53.58 242.05 53.58 243.05 53.58 244.05 53.58 245.05 53.58 246.05 53.58 247.05 53.58 248.05 53.58 249.05 53.58 250.05 53.58 251.05 53.58 252.05 53.58 253.05 53.58 254.05 53.58 255.05 53.58 256.05 53.58 257.05 53.58 258.05 53.58 259.05 53.58 260.05 53.58 261.05 53.58 262.05 53.58 263.05 53.58 264.05 53.58 265.05 53.58 266.05 53.58 267.05 53.58 268.05 53.58 269.05 53.58 270.05 53.58 271.05 53.58 272.05 53.58 273.05 53.58 274.05 53.58 275.05 53.58 276.05 53.58 277.05 53.58 278.05 53.58 279.05 53.58 280.05 53.58 281.05 53.58 282.05 53.58
27 Oct 2007 229.01 53.52 230.01 53.52 231.01 53.52 232.01 53.52 233.01 53.52 234.01 53.52 235.01 53.52 236.01 53.52 237.01 53.52 238.01 53.52 239.01 53.52 240.01 53.52 241.01 53.52 242.01 53.52 243.01 53.52 244.01 53.52 245.01 53.52 246.01 53.52 247.01 53.52 248.01 53.52 249.01 53.52 250.01 53.52 251.01 53.52 252.01 53.52 253.01 53.52 254.01 53.52 255.01 53.52 256.01 53.52 257.01 53.52 258.01 53.52 259.01 53.52 260.01 53.52 261.01 53.52 262.01 53.52 263.01 53.52 264.01 53.52 265.01 53.52 266.01 53.52 267.01 53.52 268.01 53.52 269.01 53.52 270.01 53.52 271.01 53.52 272.01 53.52 273.01 53.52 274.01 53.52 275.01 53.52 276.01 53.52 277.01 53.52 278.01 53.52 279.01 53.52 280.01 53.52 281.01 53.52 282.01 53.52
28 Oct 2007 225.79 53.48 226.79 53.48 227.79 53.48 228.79 53.48 229.79 53.48 230.79 53.48 231.79 53.48 232.79 53.48 233.79 53.48 234.79 53.48 235.79 53.48 236.79 53.48 237.79 53.48 238.79 53.48 239.79 53.48 240.79 53.48 241.79 53.48 242.79 53.48 243.79 53.48 244.79 53.48 245.79 53.48 246.79 53.48 247.79 53.48 248.79 53.48 249.79 53.48 250.79 53.48 251.79 53.48 252.79 53.48 253.79 53.48 254.79 53.48 255.79 53.48 256.79 53.48 257.79 53.48 258.79 53.48 259.79 53.48 260.79 53.48 261.79 53.48 262.79 53.48 263.79 53.48 264.79 53.48 265.79 53.48 266.79 53.48 267.79 53.48 268.79 53.48 269.79 53.48 270.79 53.48 271.79 53.48 272.79 53.48 273.79 53.48 274.79 53.48 275.79 53.48 276.79 53.48 277.79 53.48 278.79 53.48 279.79 53.48 280.79 53.48 281.79 53.48 282.79 53.48 283.79 53.48 284.79 53.48 285.79 53.48
29 Oct 2007 225.74 53.44 226.74 53.44 227.74 53.44 228.74 53.44 229.74 53.44 230.74 53.44 231.74 53.44 232.74 53.44 233.74 53.44 234.74 53.44 235.74 53.44 236.74 53.44 237.74 53.44 238.74 53.44 239.74 53.44 240.74 53.44 241.74 53.44 242.74 53.44 243.74 53.44 244.74 53.44 245.74 53.44 246.74 53.44 247.74 53.44 248.74 53.44 249.74 53.44 250.74 53.44 251.74 53.44 252.74 53.44 253.74 53.44 254.74 53.44 255.74 53.44 256.74 53.44 257.74 53.44 258.74 53.44 259.74 53.44 260.74 53.44 261.74 53.44 262.74 53.44 263.74 53.44 264.74 53.44 265.74 53.44 266.74 53.44 267.74 53.44 268.74 53.44 269.74 53.44 270.74 53.44 271.74 53.44 272.74 53.44 273.74 53.44 274.74 53.44 275.74 53.44 276.74 53.44 277.74 53.44 278.74 53.44 279.74 53.44 280.74 53.44 281.74 53.44 282.74 53.44 283.74 53.44 284.74 53.44 285.74 53.44
30 Oct 2007 225.69 53.22 226.69 53.22 227.69 53.22 228.69 53.22 229.69 53.22 230.69 53.22 231.69 53.22 232.69 53.22 233.69 53.22 234.69 53.22 235.69 53.22 236.69 53.22 237.69 53.22 238.69 53.22 239.69 53.22 240.69 53.22 241.69 53.22 242.69 53.22 243.69 53.22 244.69 53.22 245.69 53.22 246.69 53.22 247.69 53.22 248.69 53.22 249.69 53.22 250.69 53.22 251.69 53.22 252.69 53.22 253.69 53.22 254.69 53.22 255.69 53.22 256.69 53.22 257.69 53.22 258.69 53.22 259.69 53.22 260.69 53.22 261.69 53.22 262.69 53.22 263.69 53.22 264.69 53.22 265.69 53.22 266.69 53.22 267.69 53.22 268.69 53.22 269.69 53.22 270.69 53.22 271.69 53.22 272.69 53.22 273.69 53.22 274.69 53.22 275.69 53.22 276.69 53.22 277.69 53.22 278.69 53.22 279.69 53.22 280.69 53.22 281.69 53.22 282.69 53.22 283.69 53.22 284.69 53.22 285.69 53.22
31 Oct 2007 225.62 53.00 226.62 53.00 227.62 53.00 228.62 53.00 229.62 53.00 230.62 53.00 231.62 53.00 232.62 53.00 233.62 53.00 234.62 53.00 235.62 53.00 236.62 53.00 237.62 53.00 238.62 53.00 239.62 53.00 240.62 53.00 241.62 53.00 242.62 53.00 243.62 53.00 244.62 53.00 245.62 53.00 246.62 53.00 247.62 53.00 248.62 53.00 249.62 53.00 250.62 53.00 251.62 53.00 252.62 53.00 253.62 53.00 254.62 53.00 255.62 53.00 256.62 53.00 257.62 53.00 258.62 53.00 259.62 53.00 260.62 53.00 261.62 53.00 262.62 53.00 263.62 53.00 264.62 53.00 265.62 53.00 266.62 53.00 267.62 53.00 268.62 53.00 269.62 53.00 270.62 53.00 271.62 53.00 272.62 53.00 273.62 53.00 274.62 53.00 275.62 53.00 276.62 53.00 277.62 53.00 278.62 53.00 279.62 53.00 280.62 53.00 281.62 53.00 282.62 53.00 283.62 53.00 284.62 53.00 285.62 53.00
01 Nov 2007 225.56 52.80 226.56 52.80 227.56 52.80 228.56 52.80 229.56 52.80 230.56 52.80 231.56 52.80 232.56 52.80 233.56 52.80 234.56 52.80 235.56 52.80 236.56 52.80 237.56 52.80 238.56 52.80 239.56 52.80 240.56 52.80 241.56 52.80 242.56 52.80 243.56 52.80 244.56 52.80 245.56 52.80 246.56 52.80 247.56 52.80 248.56 52.80 249.56 52.80 250.56 52.80 251.56 52.80 252.56 52.80 253.56 52.80 254.56 52.80 255.56 52.80 256.56 52.80 257.56 52.80 258.56 52.80 259.56 52.80 260.56 52.80 261.56 52.80 262.56 52.80 263.56 52.80 264.56 52.80 265.56 52.80 266.56 52.80 267.56 52.80 268.56 52.80 269.56 52.80 270.56 52.80 271.56 52.80 272.56 52.80 273.56 52.80 274.56 52.80 275.56 52.80 276.56 52.80 277.56 52.80 278.56 52.80 279.56 52.80 280.56 52.80 281.56 52.80 282.56 52.80 283.56 52.80 284.56 52.80 285.56 52.80
02 Nov 2007 225.48 52.79 226.48 52.79 227.48 52.79 228.48 52.79 229.48 52.79 230.48 52.79 231.48 52.79 232.48 52.79 233.48 52.79 234.48 52.79 235.48 52.79 236.48 52.79 237.48 52.79 238.48 52.79 239.48 52.79 240.48 52.79 241.48 52.79 242.48 52.79 243.48 52.79 244.48 52.79 245.48 52.79 246.48 52.79 247.48 52.79 248.48 52.79 249.48 52.79 250.48 52.79 251.48 52.79 252.48 52.79 253.48 52.79 254.48 52.79 255.48 52.79 256.48 52.79 257.48 52.79 258.48 52.79 259.48 52.79 260.48 52.79 261.48 52.79 262.48 52.79 263.48 52.79 264.48 52.79 265.48 52.79 266.48 52.79 267.48 52.79 268.48 52.79 269.48 52.79 270.48 52.79 271.48 52.79 272.48 52.79 273.48 52.79 274.48 52.79 275.48 52.79 276.48 52.79 277.48 52.79 278.48 52.79 279.48 52.79 280.48 52.79 281.48 52.79 282.48 52.79 283.48 52.79 284.48 52.79 285.48 52.79
03 Nov 2007 225.40 52.60 226.40 52.60 227.40 52.60 228.40 52.60 229.40 52.60 230.40 52.60 231.40 52.60 232.40 52.60 233.40 52.60 234.40 52.60 235.40 52.60 236.40 52.60 237.40 52.60 238.40 52.60 239.40 52.60 240.40 52.60 241.40 52.60 242.40 52.60 243.40 52.60 244.40 52.60 245.40 52.60 246.40 52.60 247.40 52.60 248.40 52.60 249.40 52.60 250.40 52.60 251.40 52.60 252.40 52.60 253.40 52.60 254.40 52.60 255.40 52.60 256.40 52.60 257.40 52.60 258.40 52.60 259.40 52.60 260.40 52.60 261.40 52.60 262.40 52.60 263.40 52.60 264.40 52.60 265.40 52.60 266.40 52.60 267.40 52.60 268.40 52.60 269.40 52.60 270.40 52.60 271.40 52.60 272.40 52.60 273.40 52.60 274.40 52.60 275.40 52.60 276.40 52.60 277.40 52.60 278.40 52.60 279.40 52.60 280.40 52.60 281.40 52.60 282.40 52.60 283.40 52.60 284.40 52.60 285.40 52.60
04 Nov 2007 225.31 52.40 226.31 52.40 227.31 52.40 228.31 52.40 229.31 52.40 230.31 52.40 231.31 52.40 232.31 52.40 233.31 52.40 234.31 52.40 235.31 52.40 236.31 52.40 237.31 52.40 238.31 52.40 239.31 52.40 240.31 52.40 241.31 52.40 242.31 52.40 243.31 52.40 244.31 52.40 245.31 52.40 246.31 52.40 247.31 52.40 248.31 52.40 249.31 52.40 250.31 52.40 251.31 52.40 252.31 52.40 253.31 52.40 254.31 52.40 255.31 52.40 256.31 52.40 257.31 52.40 258.31 52.40 259.31 52.40 260.31 52.40 261.31 52.40 262.31 52.40 263.31 52.40 264.31 52.40 265.31 52.40 266.31 52.40 267.31 52.40 268.31 52.40 269.31 52.40 270.31 52.40 271.31 52.40 272.31 52.40 273.31 52.40 274.31 52.40 275.31 52.40 276.31 52.40 277.31 52.40 278.31 52.40 279.31 52.40 280.31 52.40 281.31 52.40 282.31 52.40 283.31 52.40 284.31 52.40 285.31 52.40
05 Nov 2007 225.20 52.41 226.20 52.41 227.20 52.41 228.20 52.41 229.20 52.41 230.20 52.41 231.20 52.41 232.20 52.41 233.20 52.41 234.20 52.41 235.20 52.41 236.20 52.41 237.20 52.41 238.20 52.41 239.20 52.41 240.20 52.41 241.20 52.41 242.20 52.41 243.20 52.41 244.20 52.41 245.20 52.41 246.20 52.41 247.20 52.41 248.20 52.41 249.20 52.41 250.20 52.41 251.20 52.41 252.20 52.41 253.20 52.41 254.20 52.41 255.20 52.41 256.20 52.41 257.20 52.41 258.20 52.41 259.20 52.41 260.20 52.41 261.20 52.41 262.20 52.41 263.20 52.41 264.20 52.41 265.20 52.41 266.20 52.41 267.20 52.41 268.20 52.41 269.20 52.41 270.20 52.41 271.20 52.41 272.20 52.41 273.20 52.41 274.20 52.41 275.20 52.41 276.20 52.41 277.20 52.41 278.20 52.41 279.20 52.41 280.20 52.41 281.20 52.41 282.20 52.41 283.20 52.41 284.20 52.41 285.20 52.41
06 Nov 2007 225.08 52.22 226.08 52.22 227.08 52.22 228.08 52.22 229.08 52.22 230.08 52.22 231.08 52.22 232.08 52.22 233.08 52.22 234.08 52.22 235.08 52.22 236.08 52.22 237.08 52.22 238.08 52.22 239.08 52.22 240.08 52.22 241.08 52.22 242.08 52.22 243.08 52.22 244.08 52.22 245.08 52.22 246.08 52.22 247.08 52.22 248.08 52.22 249.08 52.22 250.08 52.22 251.08 52.22 252.08 52.22 253.08 52.22 254.08 52.22 255.08 52.22 256.08 52.22 257.08 52.22 258.08 52.22 259.08 52.22 260.08 52.22 261.08 52.22 262.08 52.22 263.08 52.22 264.08 52.22 265.08 52.22 266.08 52.22 267.08 52.22 268.08 52.22 269.08 52.22 270.08 52.22 271.08 52.22 272.08 52.22 273.08 52.22 274.08 52.22 275.08 52.22 276.08 52.22 277.08 52.22 278.08 52.22 279.08 52.22 280.08 52.22 281.08 52.22 282.08 52.22 283.08 52.22 284.08 52.22 285.08 52.22
07 Nov 2007 224.95 52.03 225.95 52.03 226.95 52.03 227.95 52.03 228.95 52.03 229.95 52.03 230.95 52.03 231.95 52.03 232.95 52.03 233.95 52.03 234.95 52.03 235.95 52.03 236.95 52.03 237.95 52.03 238.95 52.03 239.95 52.03 240.95 52.03 241.95 52.03 242.95 52.03 243.95 52.03 244.95 52.03 245.95 52.03 246.95 52.03 247.95 52.03 248.95 52.03 249.95 52.03 250.95 52.03 251.95 52.03 252.95 52.03 253.95 52.03 254.95 52.03 255.95 52.03 256.95 52.03 257.95 52.03 258.95 52.03 259.95 52.03 260.95 52.03 261.95 52.03 262.95 52.03 263.95 52.03 264.95 52.03 265.95 52.03 266.95 52.03 267.95 52.03 268.95 52.03 269.95 52.03 270.95 52.03 271.95 52.03 272.95 52.03 273.95 52.03 274.95 52.03 275.95 52.03 276.95 52.03 277.95 52.03 278.95 52.03 279.95 52.03 280.95 52.03 281.95 52.03 282.95 52.03 283.95 52.03 284.95 52.03
08 Nov 2007 224.79 52.03 225.79 52.03 226.79 52.03 227.79 52.03 228.79 52.03 229.79 52.03 230.79 52.03 231.79 52.03 232.79 52.03 233.79 52.03 234.79 52.03 235.79 52.03 236.79 52.03 237.79 52.03 238.79 52.03 239.79 52.03 240.79 52.03 241.79 52.03 242.79 52.03 243.79 52.03 244.79 52.03 245.79 52.03 246.79 52.03 247.79 52.03 248.79 52.03 249.79 52.03 250.79 52.03 251.79 52.03 252.79 52.03 253.79 52.03 254.79 52.03 255.79 52.03 256.79 52.03 257.79 52.03 258.79 52.03 259.79 52.03 260.79 52.03 261.79 52.03 262.79 52.03 263.79 52.03 264.79 52.03 265.79 52.03 266.79 52.03 267.79 52.03 268.79 52.03 269.79 52.03 270.79 52.03 271.79 52.03 272.79 52.03 273.79 52.03 274.79 52.03 275.79 52.03 276.79 52.03 277.79 52.03 278.79 52.03 279.79 52.03 280.79 52.03 281.79 52.03 282.79 52.03 283.79 52.03 284.79 52.03
09 Nov 2007 224.60 51.83 225.60 51.83 226.60 51.83 227.60 51.83 228.60 51.83 229.60 51.83 230.60 51.83 231.60 51.83 232.60 51.83 233.60 51.83 234.60 51.83 235.60 51.83 236.60 51.83 237.60 51.83 238.60 51.83 239.60 51.83 240.60 51.83 241.60 51.83 242.60 51.83 243.60 51.83 244.60 51.83 245.60 51.83 246.60 51.83 247.60 51.83 248.60 51.83 249.60 51.83 250.60 51.83 251.60 51.83 252.60 51.83 253.60 51.83 254.60 51.83 255.60 51.83 256.60 51.83 257.60 51.83 258.60 51.83 259.60 51.83 260.60 51.83 261.60 51.83 262.60 51.83 263.60 51.83 264.60 51.83 265.60 51.83 266.60 51.83 267.60 51.83 268.60 51.83 269.60 51.83 270.60 51.83 271.60 51.83 272.60 51.83 273.60 51.83 274.60 51.83 275.60 51.83 276.60 51.83 277.60 51.83 278.60 51.83 279.60 51.83 280.60 51.83 281.60 51.83 282.60 51.83 283.60 51.83 284.60 51.83
10 Nov 2007 224.38 51.63 225.38 51.63 226.38 51.63 227.38 51.63 228.38 51.63 229.38 51.63 230.38 51.63 231.38 51.63 232.38 51.63 233.38 51.63 234.38 51.63 235.38 51.63 236.38 51.63 237.38 51.63 238.38 51.63 239.38 51.63 240.38 51.63 241.38 51.63 242.38 51.63 243.38 51.63 244.38 51.63 245.38 51.63 246.38 51.63 247.38 51.63 248.38 51.63 249.38 51.63 250.38 51.63 251.38 51.63 252.38 51.63 253.38 51.63 254.38 51.63 255.38 51.63 256.38 51.63 257.38 51.63 258.38 51.63 259.38 51.63 260.38 51.63 261.38 51.63 262.38 51.63 263.38 51.63 264.38 51.63 265.38 51.63 266.38 51.63 267.38 51.63 268.38 51.63 269.38 51.63 270.38 51.63 271.38 51.63 272.38 51.63 273.38 51.63 274.38 51.63 275.38 51.63 276.38 51.63 277.38 51.63 278.38 51.63 279.38 51.63 280.38 51.63 281.38 51.63 282.38 51.63 283.38 51.63
11 Nov 2007 224.11 51.63 225.11 51.63 226.11 51.63 227.11 51.63 228.11 51.63 229.11 51.63 230.11 51.63 231.11 51.63 232.11 51.63 233.11 51.63 234.11 51.63 235.11 51.63 236.11 51.63 237.11 51.63 238.11 51.63 239.11 51.63 240.11 51.63 241.11 51.63 242.11 51.63 243.11 51.63 244.11 51.63 245.11 51.63 246.11 51.63 247.11 51.63 248.11 51.63 249.11 51.63 250.11 51.63 251.11 51.63 252.11 51.63 253.11 51.63 254.11 51.63 255.11 51.63 256.11 51.63 257.11 51.63 258.11 51.63 259.11 51.63 260.11 51.63 261.11 51.63 262.11 51.63 263.11 51.63 264.11 51.63 265.11 51.63 266.11 51.63 267.11 51.63 268.11 51.63 269.11 51.63 270.11 51.63 271.11 51.63 272.11 51.63 273.11 51.63 274.11 51.63 275.11 51.63 276.11 51.63 277.11 51.63 278.11 51.63 279.11 51.63 280.11 51.63 281.11 51.63 282.11 51.63 283.11 51.63
12 Nov 2007 223.77 51.62 224.77 51.62 225.77 51.62 226.77 51.62 227.77 51.62 228.77 51.62 229.77 51.62 230.77 51.62 231.77 51.62 232.77 51.62 233.77 51.62 234.77 51.62 235.77 51.62 236.77 51.62 237.77 51.62 238.77 51.62 239.77 51.62 240.77 51.62 241.77 51.62 242.77 51.62 243.77 51.62 244.77 51.62 245.77 51.62 246.77 51.62 247.77 51.62 248.77 51.62 249.77 51.62 250.77 51.62 251.77 51.62 252.77 51.62 253.77 51.62 254.77 51.62 255.77 51.62 256.77 51.62 257.77 51.62 258.77 51.62 259.77 51.62 260.77 51.62 261.77 51.62 262.77 51.62 263.77 51.62 264.77 51.62 265.77 51.62 266.77 51.62 267.77 51.62 268.77 51.62 269.77 51.62 270.77 51.62 271.77 51.62 272.77 51.62 273.77 51.62 274.77 51.62 275.77 51.62 276.77 51.62 277.77 51.62 278.77 51.62 279.77 51.62 280.77 51.62 281.77 51.62 282.77 51.62 283.77 51.62
13 Nov 2007 223.33 51.41 224.33 51.41 225.33 51.41 226.33 51.41 227.33 51.41 228.33 51.41 229.33 51.41 230.33 51.41 231.33 51.41 232.33 51.41 233.33 51.41 234.33 51.41 235.33 51.41 236.33 51.41 237.33 51.41 238.33 51.41 239.33 51.41 240.33 51.41 241.33 51.41 242.33 51.41 243.33 51.41 244.33 51.41 245.33 51.41 246.33 51.41 247.33 51.41 248.33 51.41 249.33 51.41 250.33 51.41 251.33 51.41 252.33 51.41 253.33 51.41 254.33 51.41 255.33 51.41 256.33 51.41 257.33 51.41 258.33 51.41 259.33 51.41 260.33 51.41 261.33 51.41 262.33 51.41 263.33 51.41 264.33 51.41 265.33 51.41 266.33 51.41 267.33 51.41 268.33 51.41 269.33 51.41 270.33 51.41 271.33 51.41 272.33 51.41 273.33 51.41 274.33 51.41 275.33 51.41 276.33 51.41 277.33 51.41 278.33 51.41 279.33 51.41 280.33 51.41 281.33 51.41 282.33 51.41 283.33 51.41
14 Nov 2007 222.76 51.41 223.76 51.41 224.76 51.41 225.76 51.41 226.76 51.41 227.76 51.41 228.76 51.41 229.76 51.41 230.76 51.41 231.76 51.41 232.76 51.41 233.76 51.41 234.76 51.41 235.76 51.41 236.76 51.41 237.76 51.41 238.76 51.41 239.76 51.41 240.76 51.41 241.76 51.41 242.76 51.41 243.76 51.41 244.76 51.41 245.76 51.41 246.76 51.41 247.76 51.41 248.76 51.41 249.76 51.41 250.76 51.41 251.76 51.41 252.76 51.41 253.76 51.41 254.76 51.41 255.76 51.41 256.76 51.41 257.76 51.41 258.76 51.41 259.76 51.41 260.76 51.41 261.76 51.41 262.76 51.41 263.76 51.41 264.76 51.41 265.76 51.41 266.76 51.41 267.76 51.41 268.76 51.41 269.76 51.41 270.76 51.41 271.76 51.41 272.76 51.41 273.76 51.41 274.76 51.41 275.76 51.41 276.76 51.41 277.76 51.41 278.76 51.41 279.76 51.41 280.76 51.41 281.76 51.41 282.76 51.41
15 Nov 2007 221.97 51.40 222.97 51.40 223.97 51.40 224.97 51.40 225.97 51.40 226.97 51.40 227.97 51.40 228.97 51.40 229.97 51.40 230.97 51.40 231.97 51.40 232.97 51.40 233.97 51.40 234.97 51.40 235.97 51.40 236.97 51.40 237.97 51.40 238.97 51.40 239.97 51.40 240.97 51.40 241.97 51.40 242.97 51.40 243.97 51.40 244.97 51.40 245.97 51.40 246.97 51.40 247.97 51.40 248.97 51.40 249.97 51.40 250.97 51.40 251.97 51.40 252.97 51.40 253.97 51.40 254.97 51.40 255.97 51.40 256.97 51.40 257.97 51.40 258.97 51.40 259.97 51.40 260.97 51.40 261.97 51.40 262.97 51.40 263.97 51.40 264.97 51.40 265.97 51.40 266.97 51.40 267.97 51.40 268.97 51.40 269.97 51.40 270.97 51.40 271.97 51.40 272.97 51.40 273.97 51.40 274.97 51.40 275.97 51.40 276.97 51.40 277.97 51.40 278.97 51.40 279.97 51.40 280.97 51.40 281.97 51.40
16 Nov 2007 220.79 51.40 221.79 51.40 222.79 51.40 223.79 51.40 224.79 51.40 225.79 51.40 226.79 51.40 227.79 51.40 228.79 51.40 229.79 51.40 230.79 51.40 231.79 51.40 232.79 51.40 233.79 51.40 234.79 51.40 235.79 51.40 236.79 51.40 237.79 51.40 238.79 51.40 239.79 51.40 240.79 51.40 241.79 51.40 242.79 51.40 243.79 51.40 244.79 51.40 245.79 51.40 246.79 51.40 247.79 51.40 248.79 51.40 249.79 51.40 250.79 51.40 251.79 51.40 252.79 51.40 253.79 51.40 254.79 51.40 255.79 51.40 256.79 51.40 257.79 51.40 258.79 51.40 259.79 51.40 260.79 51.40 261.79 51.40 262.79 51.40 263.79 51.40 264.79 51.40 265.79 51.40 266.79 51.40 267.79 51.40 268.79 51.40 269.79 51.40 270.79 51.40 271.79 51.40 272.79 51.40 273.79 51.40 274.79 51.40 275.79 51.40 276.79 51.40 277.79 51.40 278.79 51.40 279.79 51.40
17 Nov 2007 218.86 51.40 219.86 51.40 220.86 51.40 221.86 51.40 222.86 51.40 223.86 51.40 224.86 51.40 225.86 51.40 226.86 51.40 227.86 51.40 228.86 51.40 229.86 51.40 230.86 51.40 231.86 51.40 232.86 51.40 233.86 51.40 234.86 51.40 235.86 51.40 236.86 51.40 237.86 51.40 238.86 51.40 239.86 51.40 240.86 51.40 241.86 51.40 242.86 51.40 243.86 51.40 244.86 51.40 245.86 51.40 246.86 51.40 247.86 51.40 248.86 51.40 249.86 51.40 250.86 51.40 251.86 51.40 252.86 51.40 253.86 51.40 254.86 51.40 255.86 51.40 256.86 51.40 257.86 51.40 258.86 51.40 259.86 51.40 260.86 51.40 261.86 51.40 262.86 51.40 263.86 51.40 264.86 51.40 265.86 51.40 266.86 51.40 267.86 51.40 268.86 51.40 269.86 51.40 270.86 51.40 271.86 51.40 272.86 51.40 273.86 51.40 274.86 51.40 275.86 51.40 276.86 51.40 277.86 51.40 278.86 51.40
18 Nov 2007 215.15 51.40 216.15 51.40 217.15 51.40 218.15 51.40 219.15 51.40 220.15 51.40 221.15 51.40 222.15 51.40 223.15 51.40 224.15 51.40 225.15 51.40 226.15 51.40 227.15 51.40 228.15 51.40 229.15 51.40 230.15 51.40 231.15 51.40 232.15 51.40 233.15 51.40 234.15 51.40 235.15 51.40 236.15 51.40 237.15 51.40 238.15 51.40 239.15 51.40 240.15 51.40 241.15 51.40 242.15 51.40 243.15 51.40 244.15 51.40 245.15 51.40 246.15 51.40 247.15 51.40 248.15 51.40 249.15 51.40 250.15 51.40 251.15 51.40 252.15 51.40 253.15 51.40 254.15 51.40 255.15 51.40 256.15 51.40 257.15 51.40 258.15 51.40 259.15 51.40 260.15 51.40 261.15 51.40 262.15 51.40 263.15 51.40 264.15 51.40 265.15 51.40 266.15 51.40 267.15 51.40 268.15 51.40 269.15 51.40 270.15 51.40 271.15 51.40 272.15 51.40 273.15 51.40 274.15 51.40 275.15 51.40
19 Nov 2007 205.27 51.41 206.27 51.41 207.27 51.41 208.27 51.41 209.27 51.41 210.27 51.41 211.27 51.41 212.27 51.41 213.27 51.41 214.27 51.41 215.27 51.41 216.27 51.41 217.27 51.41 218.27 51.41 219.27 51.41 220.27 51.41 221.27 51.41 222.27 51.41 223.27 51.41 224.27 51.41 225.27 51.41 226.27 51.41 227.27 51.41 228.27 51.41 229.27 51.41 230.27 51.41 231.27 51.41 232.27 51.41 233.27 51.41 234.27 51.41 235.27 51.41 236.27 51.41 237.27 51.41 238.27 51.41 239.27 51.41 240.27 51.41 241.27 51.41 242.27 51.41 243.27 51.41 244.27 51.41 245.27 51.41 246.27 51.41 247.27 51.41 248.27 51.41 249.27 51.41 250.27 51.41 251.27 51.41 252.27 51.41 253.27 51.41 254.27 51.41 255.27 51.41 256.27 51.41 257.27 51.41 258.27 51.41 259.27 51.41 260.27 51.41 261.27 51.41 262.27 51.41 263.27 51.41 264.27 51.41 265.27 51.41
20 Nov 2007 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 198.00 51.44 199.00 51.44 200.00 51.44 201.00 51.44 202.00 51.44 203.00 51.44 204.00 51.44 205.00 51.44 206.00 51.44 207.00 51.44 208.00 51.44 209.00 51.44 210.00 51.44 211.00 51.44 212.00 51.44 213.00 51.44 214.00 51.44 215.00 51.44 216.00 51.44 217.00 51.44 218.00 51.44 219.00 51.44 220.00 51.44 221.00 51.44 222.00 51.44 223.00 51.44 224.00 51.44 225.00 51.44 226.00 51.44 227.00 51.44 228.00 51.44 229.00 51.44 230.00 51.44 231.00 51.44 232.00 51.44 233.00 51.44 234.00 51.44 235.00 51.44 236.00 51.44 237.00 51.44 238.00 51.44 239.00 51.44 240.00 51.44 241.00 51.44 242.00 51.44 243.00 51.44 244.00 51.44 245.00 51.44 246.00 51.44 247.00 51.44 248.00 51.44 249.00 51.44 250.00 51.44 251.00 51.44 252.00 51.44 253.00 51.44 254.00 51.44 255.00 51.44 256.00 51.44 257.00 51.44 258.00 51.44 259.00 51.44 260.00 51.44 261.00 51.44 262.00 51.44 263.00 51.44 264.00 51.44 265.00 51.44 266.00 51.44 267.00 51.44 268.00 51.44 269.00 51.44 270.00 51.44 271.00 51.44 272.00 51.44 273.00 51.44 274.00 51.44 275.00 51.44 276.00 51.44 277.00 51.44 278.00 51.44 279.00 51.44 280.00 51.44 281.00 51.44 282.00 51.44 283.00 51.44 284.00 51.44 285.00 51.44 286.00 51.44 287.00 51.44 288.00 51.44 289.00 51.44 290.00 51.44 291.00 51.44 292.00 51.44 293.00 51.44 294.00 51.44 295.00 51.44 296.00 51.44 297.00 51.44 298.00 51.44 299.00 51.44 300.00 51.44 301.00 51.44 302.00 51.44 303.00 51.44 304.00 51.44 305.00 51.44 306.00 51.44 307.00 51.44 308.00 51.44 309.00 51.44 310.00 51.44 311.00 51.44 312.00 51.44 313.00 51.44 314.00 51.44 315.00 51.44 316.00 51.44 317.00 51.44 318.00 51.44 319.00 51.44 320.00 51.44 321.00 51.44 322.00 51.44 323.00 51.44 324.00 51.44 325.00 51.44 326.00 51.44 327.00 51.44 328.00 51.44 329.00 51.44 330.00 51.44 331.00 51.44 332.00 51.44 333.00 51.44 334.00 51.44 335.00 51.44 336.00 51.44 337.00 51.44 338.00 51.44 339.00 51.44 340.00 51.44 341.00 51.44 342.00 51.44 343.00 51.44 344.00 51.44 345.00 51.44 346.00 51.44 347.00 51.44 348.00 51.44 349.00 51.44 350.00 51.44 351.00 51.44 352.00 51.44 353.00 51.44 354.00 51.44 355.00 51.44 356.00 51.44 357.00 51.44 358.00 51.44 359.00 51.44 000.00 51.44 001.00 51.44 002.00 51.44 003.00 51.44 004.00 51.44 005.00 51.44 006.00 51.44 007.00 51.44 008.00 51.44 009.00 51.44 010.00 51.44 011.00 51.44 012.00 51.44 013.00 51.44 014.00 51.44 015.00 51.44 016.00 51.44 017.00 51.44 018.00 51.44 019.00 51.44 020.00 51.44 021.00 51.44 022.00 51.44 023.00 51.44 024.00 51.44 025.00 51.44 026.00 51.44 027.00 51.44 028.00 51.44 029.00 51.44 030.00 51.44 031.00 51.44 032.00 51.44 033.00 51.44 034.00 51.44 035.00 51.44 036.00 51.44 037.00 51.44 038.00 51.44 039.00 51.44 040.00 51.44 041.00 51.44 042.00 51.44 043.00 51.44 044.00 51.44
22 Nov 2007 097.61 01.18 098.61 01.38 099.61 01.39 100.61 01.39 101.61 01.38 102.61 01.38
23 Nov 2007 093.28 01.22 094.28 01.25 095.28 01.28 096.28 01.50 097.28 01.52 098.28 01.54 099.28 01.55 100.28 01.56 101.28 01.57 102.28 01.58 103.28 01.58 104.28 01.58 105.28 01.57 106.28 01.77 107.28 01.76 108.28 01.74 109.28 01.72 110.28 01.70 111.28 01.68 112.28 01.85
24 Nov 2007 091.12 01.47 092.12 01.52 093.12 01.56 094.12 01.79 095.12 01.83 096.12 01.86 097.12 01.89 098.12 01.92 099.12 01.94 100.12 01.96 101.12 01.98 102.12 01.99 103.12 02.01 104.12 02.21 105.12 02.22 106.12 02.22 107.12 02.22 108.12 02.22 109.12 02.21 110.12 02.20 111.12 02.39 112.12 02.37 113.12 02.35
25 Nov 2007 090.84 01.61 091.84 01.86 092.84 01.91 093.84 01.96 094.84 02.00 095.84 02.04 096.84 02.08 097.84 02.12 098.84 02.15 099.84 02.18 100.84 02.21 101.84 02.43 102.84 02.45 103.84 02.47 104.84 02.49 105.84 02.50 106.84 02.51 107.84 02.72 108.84 02.72 109.84 02.72 110.84 02.72 111.84 02.71
26 Nov 2007 089.98 02.16 090.98 02.22 091.98 02.27 092.98 02.33 093.98 02.38 094.98 02.44 095.98 02.48 096.98 02.53 097.98 02.57 098.98 02.81 099.98 02.85 100.98 02.89 101.98 02.92 102.98 02.95 103.98 02.98 104.98 03.00 105.98 03.22 106.98 03.24 107.98 03.25 108.98 03.26 109.98 03.27 110.98 03.48
27 Nov 2007 090.38 02.42 091.38 02.49 092.38 02.56 093.38 02.62 094.38 02.68 095.38 02.93 096.38 02.99 097.38 03.04 098.38 03.09 099.38 03.14 100.38 03.18 101.38 03.22 102.38 03.46 103.38 03.50 104.38 03.53 105.38 03.56 106.38 03.59 107.38 03.62 108.38 03.84 109.38 03.86
28 Nov 2007 089.92 02.90 090.92 02.97 091.92 03.24 092.92 03.31 093.92 03.38 094.92 03.44 095.92 03.50 096.92 03.56 097.92 03.62 098.92 03.88 099.92 03.93 100.92 03.98 101.92 04.03 102.92 04.07 103.92 04.12 104.92 04.35 105.92 04.39 106.92 04.43 107.92 04.46 108.92 04.49 109.92 04.71
29 Nov 2007 088.57 03.55 089.57 03.63 090.57 03.71 091.57 03.79 092.57 03.87 093.57 03.94 094.57 04.01 095.57 04.28 096.57 04.35 097.57 04.41 098.57 04.48 099.57 04.54 100.57 04.59 101.57 04.85 102.57 04.90 103.57 04.95 104.57 05.00 105.57 05.05 106.57 05.29 107.57 05.33 108.57 05.37 109.57 05.60
30 Nov 2007 087.28 04.07 088.28 04.16 089.28 04.25 090.28 04.33 091.28 04.62 092.28 04.70 093.28 04.78 094.28 04.85 095.28 04.93 096.28 05.00 097.28 05.27 098.28 05.34 099.28 05.41 100.28 05.47 101.28 05.54 102.28 05.80 103.28 05.85 104.28 05.91 105.28 05.96 106.28 06.21 107.28 06.26 108.28 06.30 109.28 06.34
01 Dec 2007 084.05 04.46 085.05 04.56 086.05 04.65 087.05 04.95 088.05 05.04 089.05 05.13 090.05 05.22 091.05 05.31 092.05 05.40 093.05 05.68 094.05 05.76 095.05 05.84 096.05 05.92 097.05 06.00 098.05 06.27 099.05 06.35 100.05 06.42 101.05 06.48 102.05 06.75 103.05 06.81 104.05 06.87 105.05 06.93 106.05 07.19 107.05 07.24 108.05 07.30 109.05 07.54
02 Dec 2007 078.86 04.86 079.86 04.97 080.86 05.08 081.86 05.19 082.86 05.49 083.86 05.59 084.86 05.70 085.86 05.80 086.86 05.89 087.86 05.99 088.86 06.29 089.86 06.38 090.86 06.47 091.86 06.56 092.86 06.65 093.86 06.94 094.86 07.02 095.86 07.10 096.86 07.19 097.86 07.46 098.86 07.54 099.86 07.62 100.86 07.69 101.86 07.96 102.86 08.03 103.86 08.10 104.86 08.36 105.86 08.42 106.86 08.48 107.86 08.74
03 Dec 2007 073.69 05.27 074.69 05.39 075.69 05.51 076.69 05.62 077.69 05.94 078.69 06.05 079.69 06.16 080.69 06.27 081.69 06.38 082.69 06.49 083.69 06.79 084.69 06.89 085.69 07.00 086.69 07.10 087.69 07.20 088.69 07.49 089.69 07.59 090.69 07.69 091.69 07.78 092.69 07.87 093.69 08.16 094.69 08.25 095.69 08.33 096.69 08.42 097.69 08.70 098.69 08.78 099.69 08.86 100.69 09.14 101.69 09.21 102.69 09.28 103.69 09.55 104.69 09.62 105.69 09.69 106.69 09.95 107.69 10.01 108.69 10.27
04 Dec 2007 064.55 04.82 065.55 05.08 066.55 05.24 067.55 05.37 068.55 05.49 069.55 05.62 070.55 05.74 071.55 05.86 072.55 06.18 073.55 06.30 074.55 06.42 075.55 06.54 076.55 06.65 077.55 06.77 078.55 07.08 079.55 07.19 080.55 07.30 081.55 07.41 082.55 07.52 083.55 07.62 084.55 07.93 085.55 08.03 086.55 08.13 087.55 08.24 088.55 08.53 089.55 08.63 090.55 08.73 091.55 08.82 092.55 09.12 093.55 09.21 094.55 09.30 095.55 09.38 096.55 09.67 097.55 09.75 098.55 09.84 099.55 10.12 100.55 10.20 101.55 10.47 102.55 10.55 103.55 10.62 104.55 10.89 105.55 10.96 106.55 11.22 107.55 11.29 108.55 11.55
05 Dec 2007 053.43 03.53 054.43 03.60 055.43 03.87 056.43 04.14 057.43 04.41 058.43 04.67 059.43 04.93 060.43 05.19 061.43 05.44 062.43 05.69 063.43 05.74 064.43 05.99 065.43 06.17 066.43 06.29 067.43 06.62 068.43 06.74 069.43 06.87 070.43 06.99 071.43 07.11 072.43 07.23 073.43 07.55 074.43 07.66 075.43 07.78 076.43 07.89 077.43 08.01 078.43 08.12 079.43 08.43 080.43 08.54 081.43 08.65 082.43 08.75 083.43 09.06 084.43 09.16 085.43 09.27 086.43 09.37 087.43 09.67 088.43 09.77 089.43 09.86 090.43 09.96 091.43 10.25 092.43 10.35 093.43 10.44 094.43 10.73 095.43 10.81 096.43 10.90 097.43 11.18 098.43 11.27 099.43 11.55 100.43 11.62 101.43 11.90 102.43 11.97 103.43 12.25 104.43 12.31 105.43 12.58 106.43 12.65 107.43 12.91 108.43 12.97
06 Dec 2007 048.32 03.73 049.32 03.81 050.32 04.08 051.32 04.35 052.32 04.62 053.32 04.88 054.32 05.14 055.32 05.40 056.32 05.66 057.32 05.91 058.32 05.97 059.32 06.21 060.32 06.46 061.32 06.70 062.32 06.95 063.32 07.16 064.32 07.28 065.32 07.41 066.32 07.53 067.32 07.65 068.32 07.97 069.32 08.09 070.32 08.21 071.32 08.33 072.32 08.45 073.32 08.56 074.32 08.88 075.32 08.99 076.32 09.10 077.32 09.21 078.32 09.32 079.32 09.63 080.32 09.74 081.32 09.84 082.32 09.95 083.32 10.25 084.32 10.35 085.32 10.45 086.32 10.75 087.32 10.85 088.32 10.94 089.32 11.24 090.32 11.33 091.32 11.42 092.32 11.71 093.32 11.80 094.32 12.08 095.32 12.17 096.32 12.25 097.32 12.53 098.32 12.61 099.32 12.88 100.32 12.96 101.32 13.23 102.32 13.30 103.32 13.56 104.32 13.83 105.32 13.89 106.32 13.75 107.32 13.80 108.32 13.66
07 Dec 2007 048.23 04.96 049.23 05.23 050.23 05.49 051.23 05.74 052.23 06.00 053.23 06.05 054.23 06.30 055.23 06.55 056.23 06.80 057.23 07.04 058.23 07.28 059.23 07.45 060.23 07.57 061.23 07.70 062.23 07.82 063.23 07.94 064.23 08.26 065.23 08.38 066.23 08.50 067.23 08.62 068.23 08.74 069.23 09.05 070.23 09.17 071.23 09.28 072.23 09.39 073.23 09.50 074.23 09.81 075.23 09.92 076.23 10.03 077.23 10.13 078.23 10.44 079.23 10.54 080.23 10.64 081.23 10.94 082.23 11.04 083.23 11.13 084.23 11.23 085.23 11.52 086.23 11.62 087.23 11.91 088.23 12.00 089.23 12.08 090.23 12.37 091.23 12.45 092.23 12.74 093.23 12.82 094.23 13.09 095.23 13.17 096.23 13.44 097.23 13.52 098.23 13.79 099.23 13.85 100.23 14.12 101.23 14.38 102.23 14.44 103.23 14.69 104.23 14.54 105.23 14.59 106.23 14.64 107.23 14.48 108.23 14.51
08 Dec 2007 048.15 06.36 049.15 06.41 050.15 06.66 051.15 06.91 052.15 07.09 053.15 07.39 054.15 07.54 055.15 07.67 056.15 07.79 057.15 07.91 058.15 08.03 059.15 08.35 060.15 08.47 061.15 08.59 062.15 08.71 063.15 08.82 064.15 08.94 065.15 09.25 066.15 09.36 067.15 09.47 068.15 09.58 069.15 09.69 070.15 10.00 071.15 10.10 072.15 10.21 073.15 10.31 074.15 10.61 075.15 10.71 076.15 10.81 077.15 11.11 078.15 11.20 079.15 11.30 080.15 11.59 081.15 11.68 082.15 11.77 083.15 12.06 084.15 12.14 085.15 12.43 086.15 12.51 087.15 12.59 088.15 12.87 089.15 12.94 090.15 13.22 091.15 13.29 092.15 13.56 093.15 13.82 094.15 13.89 095.15 14.15 096.15 14.21 097.15 14.46 098.15 14.72 099.15 14.96 100.15 15.01 101.15 15.25 102.15 15.49 103.15 15.72 104.15 15.75 105.15 15.57 106.15 15.59 107.15 15.60 108.15 15.60
09 Dec 2007 048.07 07.23 049.07 07.55 050.07 07.67 051.07 07.80 052.07 07.92 053.07 08.04 054.07 08.15 055.07 08.27 056.07 08.59 057.07 08.70 058.07 08.81 059.07 08.92 060.07 09.03 061.07 09.34 062.07 09.45 063.07 09.56 064.07 09.66 065.07 09.77 066.07 10.07 067.07 10.17 068.07 10.27 069.07 10.36 070.07 10.66 071.07 10.76 072.07 10.85 073.07 11.14 074.07 11.23 075.07 11.32 076.07 11.60 077.07 11.69 078.07 11.77 079.07 12.05 080.07 12.13 081.07 12.41 082.07 12.48 083.07 12.56 084.07 12.83 085.07 12.90 086.07 13.16 087.07 13.22 088.07 13.49 089.07 13.74 090.07 13.80 091.07 14.05 092.07 14.30 093.07 14.34 094.07 14.58 095.07 14.82 096.07 15.05 097.07 15.08 098.07 15.31 099.07 15.52 100.07 15.74 101.07 15.94 102.07 16.14 103.07 16.54 104.07 16.72 105.07 16.90 106.07 16.86 107.07 16.82 108.07 16.76
10 Dec 2007 048.00 07.95 049.00 08.06 050.00 08.17 051.00 08.29 052.00 08.40 053.00 08.71 054.00 08.81 055.00 08.92 056.00 09.02 057.00 09.13 058.00 09.43 059.00 09.53 060.00 09.63 061.00 09.72 062.00 09.82 063.00 10.11 064.00 10.21 065.00 10.30 066.00 10.59 067.00 10.67 068.00 10.76 069.00 10.84 070.00 11.13 071.00 11.21 072.00 11.28 073.00 11.56 074.00 11.63 075.00 11.91 076.00 11.98 077.00 12.04 078.00 12.31 079.00 12.37 080.00 12.63 081.00 12.69 082.00 12.94 083.00 13.00 084.00 13.24 085.00 13.29 086.00 13.53 087.00 13.77 088.00 13.80 089.00 14.03 090.00 14.26 091.00 14.48 092.00 14.50 093.00 14.71 094.00 14.91 095.00 15.11 096.00 15.30 097.00 15.49 098.00 15.67 099.00 16.04 100.00 16.19 101.00 16.34 102.00 16.68 103.00 16.80 104.00 17.11 105.00 17.41 106.00 17.68 107.00 17.94 108.00 17.97
11 Dec 2007 047.94 08.11 048.94 08.22 049.94 08.52 050.94 08.62 051.94 08.72 052.94 08.81 053.94 08.91 054.94 09.00 055.94 09.29 056.94 09.38 057.94 09.47 058.94 09.56 059.94 09.84 060.94 09.92 061.94 10.01 062.94 10.09 063.94 10.36 064.94 10.44 065.94 10.51 066.94 10.78 067.94 10.85 068.94 10.92 069.94 11.18 070.94 11.24 071.94 11.50 072.94 11.56 073.94 11.61 074.94 11.86 075.94 11.91 076.94 12.16 077.94 12.20 078.94 12.44 079.94 12.47 080.94 12.70 081.94 12.93 082.94 12.95 083.94 13.17 084.94 13.18 085.94 13.39 086.94 13.60 087.94 13.80 088.94 13.99 089.94 14.17 090.94 14.15 091.94 14.52 092.94 14.68 093.94 14.84 094.94 14.98 095.94 15.11 096.94 15.43 097.94 15.54 098.94 15.63 099.94 15.90 100.94 16.16 101.94 16.40 102.94 16.61 103.94 16.79 104.94 17.14 105.94 17.46 106.94 17.72 107.94 17.94
12 Dec 2007 047.88 08.13 048.88 08.42 049.88 08.51 050.88 08.60 051.88 08.68 052.88 08.76 053.88 09.04 054.88 09.12 055.88 09.20 056.88 09.27 057.88 09.55 058.88 09.62 059.88 09.69 060.88 09.75 061.88 10.02 062.88 10.08 063.88 10.14 064.88 10.39 065.88 10.45 066.88 10.50 067.88 10.75 068.88 10.79 069.88 11.03 070.88 11.07 071.88 11.11 072.88 11.34 073.88 11.37 074.88 11.60 075.88 11.62 076.88 11.84 077.88 12.05 078.88 12.06 079.88 12.26 080.88 12.26 081.88 12.45 082.88 12.64 083.88 12.82 084.88 12.79 085.88 12.96 086.88 13.12 087.88 13.27 088.88 13.41 089.88 13.54 090.88 13.66 091.88 13.97 092.88 14.07 093.88 14.15 094.88 14.42 095.88 14.47 096.88 14.70 097.88 14.90 098.88 15.09 099.88 15.24 100.88 15.36 101.88 15.65 102.88 15.88 103.88 16.07 104.88 16.19 105.88 16.42 106.88 16.75 107.88 16.93
13 Dec 2007 047.83 08.22 048.83 08.30 049.83 08.37 050.83 08.44 051.83 08.51 052.83 08.78 053.83 08.84 054.83 08.91 055.83 08.97 056.83 09.22 057.83 09.28 058.83 09.33 059.83 09.58 060.83 09.63 061.83 09.67 062.83 09.72 063.83 09.95 064.83 09.99 065.83 10.22 066.83 10.25 067.83 10.28 068.83 10.50 069.83 10.52 070.83 10.73 071.83 10.74 072.83 10.95 073.83 10.95 074.83 11.14 075.83 11.13 076.83 11.32 077.83 11.50 078.83 11.47 079.83 11.64 080.83 11.80 081.83 11.75 082.83 11.90 083.83 12.03 084.83 12.16 085.83 12.28 086.83 12.38 087.83 12.48 088.83 12.56 089.83 12.83 090.83 12.88 091.83 12.92 092.83 13.13 093.83 13.13 094.83 13.30 095.83 13.45 096.83 13.57 097.83 13.66 098.83 13.90 099.83 13.90 100.83 14.05 101.83 14.13 102.83 14.33 103.83 14.44 104.83 14.62 105.83 14.82 106.83 14.96 107.83 08.21
14 Dec 2007 050.95 08.19 051.95 08.44 052.95 08.50 053.95 08.54 054.95 08.59 055.95 08.83 056.95 08.87 057.95 08.91 058.95 08.94 059.95 09.17 060.95 09.20 061.95 09.22 062.95 09.44 063.95 09.46 064.95 09.67 065.95 09.68 066.95 09.68 067.95 09.88 068.95 09.88 069.95 10.07 070.95 10.06 071.95 10.24 072.95 10.21 073.95 10.38 074.95 10.35 075.95 10.50 076.95 10.65 077.95 10.60 078.95 10.73 079.95 10.86 080.95 10.98 081.95 11.09 082.95 10.99 083.95 11.07 084.95 11.15 085.95 11.21 086.95 11.46 087.95 11.49 088.95 11.51 089.95 11.51 090.95 11.69 091.95 11.65 092.95 11.78 093.95 11.88 094.95 11.95 095.95 11.99 096.95 11.99 097.95 12.14 098.95 12.24 099.95 12.27 100.95 12.23 101.95 12.29 102.95 12.24 103.95 12.43
15 Dec 2007 050.91 07.86 051.91 08.09 052.91 08.13 053.91 08.16 054.91 08.18 055.91 08.41 056.91 08.43 057.91 08.45 058.91 08.46 059.91 08.67 060.91 08.68 061.91 08.68 062.91 08.88 063.91 08.88 064.91 09.07 065.91 09.06 066.91 09.04 067.91 09.21 068.91 09.18 069.91 09.35 070.91 09.31 071.91 09.46 072.91 09.41 073.91 09.55 074.91 09.68 075.91 09.61 076.91 09.73 077.91 09.84 078.91 09.74 079.91 09.83 080.91 09.91 081.91 09.98 082.91 10.03 083.91 10.08 084.91 10.11 085.91 10.12 086.91 10.12 087.91 10.10 088.91 10.06 089.91 10.20 090.91 10.12 091.91 10.21 092.91 10.27 093.91 10.10 094.91 10.10 095.91 10.25 096.91 10.16 097.91 10.22 098.91 10.02 099.91 09.95 100.91 10.00 101.91 09.95 102.91 09.78 103.91 07.31
16 Dec 2007 050.87 07.48 051.87 07.50 052.87 07.72 053.87 07.73 054.87 07.74 055.87 07.75 056.87 07.95 057.87 07.96 058.87 07.95 059.87 08.15 060.87 08.13 061.87 08.12 062.87 08.30 063.87 08.27 064.87 08.24 065.87 08.41 066.87 08.37 067.87 08.52 068.87 08.47 069.87 08.61 070.87 08.55 071.87 08.68 072.87 08.60 073.87 08.71 074.87 08.62 075.87 08.72 076.87 08.81 077.87 08.69 078.87 08.76 079.87 08.82 080.87 08.87 081.87 08.70 082.87 08.72 083.87 08.73 084.87 08.73 085.87 08.70 086.87 08.66 087.87 08.81 088.87 08.73 089.87 08.63 090.87 08.70 091.87 08.55 092.87 08.57 093.87 08.36 094.87 08.31 095.87 08.23 096.87 08.10 097.87 08.12 098.87 07.90 099.87 07.81 100.87 07.65 101.87 07.41 102.87 06.99 103.87 07.03
17 Dec 2007 053.21 07.27 054.21 07.47 055.21 07.47 056.21 07.46 057.21 07.45 058.21 07.63 059.21 07.61 060.21 07.59 061.21 07.76 062.21 07.72 063.21 07.68 064.21 07.84 065.21 07.79 066.21 07.73 067.21 07.87 068.21 07.81 069.21 07.93 070.21 07.85 071.21 07.97 072.21 07.87 073.21 07.97 074.21 07.86 075.21 07.94 076.21 07.82 077.21 07.88 078.21 07.93 079.21 07.78 080.21 07.81 081.21 07.83 082.21 07.84 083.21 07.83 084.21 07.61 085.21 07.58 086.21 07.52 087.21 07.45 088.21 07.37 089.21 07.46 090.21 07.33 091.21 07.18 092.21 07.00 093.21 07.00 094.21 06.76 095.21 06.70 096.21 06.60 097.21 06.46 098.21 06.49 099.21 06.54 100.21 06.58 101.21 06.62
18 Dec 2007 053.17 06.69 054.17 06.67 055.17 06.66 056.17 06.83 057.17 06.81 058.17 06.78 059.17 06.75 060.17 06.91 061.17 06.86 062.17 06.82 063.17 06.96 064.17 06.90 065.17 06.84 066.17 06.97 067.17 06.89 068.17 07.01 069.17 06.93 070.17 06.83 071.17 06.93 072.17 06.82 073.17 06.90 074.17 06.78 075.17 06.85 076.17 06.70 077.17 06.75 078.17 06.79 079.17 06.62 080.17 06.64 081.17 06.64 082.17 06.44 083.17 06.42 084.17 06.39 085.17 06.34 086.17 06.08 087.17 06.00 088.17 05.91 089.17 05.80 090.17 05.67 091.17 05.56 092.17 05.61 093.17 05.66 094.17 05.71 095.17 05.75 096.17 05.80 097.17 05.84 098.17 05.87 099.17 06.11 100.17 06.14 101.17 06.17
19 Dec 2007 053.14 05.99 054.14 06.16 055.14 06.13 056.14 06.10 057.14 06.07 058.14 06.23 059.14 06.18 060.14 06.13 061.14 06.08 062.14 06.22 063.14 06.16 064.14 06.09 065.14 06.21 066.14 06.13 067.14 06.05 068.14 06.15 069.14 06.05 070.14 05.95 071.14 06.04 072.14 05.92 073.14 05.99 074.14 05.86 075.14 05.92 076.14 05.77 077.14 05.81 078.14 05.64 079.14 05.66 080.14 05.47 081.14 05.47 082.14 05.46 083.14 05.24 084.14 05.20 085.14 05.16 086.14 04.90 087.14 04.86 088.14 04.91 089.14 04.96 090.14 05.01 091.14 05.06 092.14 05.31 093.14 05.35 094.14 05.39 095.14 05.42 096.14 05.46 097.14 05.49 098.14 05.52 099.14 05.54 100.14 05.56 101.14 05.78
20 Dec 2007 054.79 05.52 055.79 05.48 056.79 05.64 057.79 05.60 058.79 05.54 059.79 05.49 060.79 05.63 061.79 05.56 062.79 05.49 063.79 05.42 064.79 05.54 065.79 05.45 066.79 05.36 067.79 05.46 068.79 05.36 069.79 05.25 070.79 05.33 071.79 05.21 072.79 05.08 073.79 05.15 074.79 05.00 075.79 05.05 076.79 04.89 077.79 04.92 078.79 04.75 079.79 04.76 080.79 04.56 081.79 04.56 082.79 04.41 083.79 04.47 084.79 04.52 085.79 04.58 086.79 04.63 087.79 04.68 088.79 04.72 089.79 04.77 090.79 04.81 091.79 04.85 092.79 04.88 093.79 04.92 094.79 05.15 095.79 05.17 096.79 05.20 097.79 05.22 098.79 05.24 099.79 05.25
21 Dec 2007 054.76 05.23 055.76 05.19 056.76 05.14 057.76 05.09 058.76 05.03 059.76 05.17 060.76 05.11 061.76 05.04 062.76 04.96 063.76 05.08 064.76 05.00 065.76 04.91 066.76 04.81 067.76 04.91 068.76 04.80 069.76 04.69 070.76 04.77 071.76 04.65 072.76 04.52 073.76 04.58 074.76 04.43 075.76 04.28 076.76 04.32 077.76 04.16 078.76 04.06 079.76 04.13 080.76 04.19 081.76 04.25 082.76 04.31 083.76 04.36 084.76 04.41 085.76 04.46 086.76 04.51 087.76 04.55 088.76 04.59 089.76 04.63 090.76 04.67 091.76 04.70 092.76 04.73 093.76 04.75 094.76 04.78 095.76 04.80 096.76 04.82 097.76 05.04 098.76 05.05 099.76 05.06
22 Dec 2007 054.73 04.79 055.73 04.74 056.73 04.69 057.73 04.83 058.73 04.77 059.73 04.70 060.73 04.64 061.73 04.56 062.73 04.68 063.73 04.60 064.73 04.51 065.73 04.42 066.73 04.33 067.73 04.42 068.73 04.32 069.73 04.20 070.73 04.28 071.73 04.16 072.73 04.03 073.73 03.89 074.73 03.95 075.73 03.80 076.73 03.84 077.73 03.90 078.73 03.97 079.73 04.03 080.73 04.09 081.73 04.14 082.73 04.20 083.73 04.25 084.73 04.30 085.73 04.34 086.73 04.38 087.73 04.42 088.73 04.46 089.73 04.49 090.73 04.52 091.73 04.55 092.73 04.58 093.73 04.60 094.73 04.62 095.73 04.64 096.73 04.65 097.73 04.66 098.73 04.67 099.73 04.68
23 Dec 2007 055.91 04.37 056.91 04.32 057.91 04.26 058.91 04.19 059.91 04.13 060.91 04.26 061.91 04.18 062.91 04.10 063.91 04.02 064.91 03.93 065.91 03.84 066.91 03.94 067.91 03.84 068.91 03.73 069.91 03.62 070.91 03.70 071.91 03.58 072.91 03.45 073.91 03.40 074.91 03.47 075.91 03.54 076.91 03.61 077.91 03.67 078.91 03.74 079.91 03.79 080.91 03.85 081.91 03.90 082.91 03.95 083.91 04.00 084.91 04.04 085.91 04.09 086.91 04.12 087.91 04.16 088.91 04.19 089.91 04.22 090.91 04.25 091.91 04.28 092.91 04.30 093.91 04.32 094.91 04.33 095.91 04.34 096.91 04.35 097.91 04.36 098.91 04.37
24 Dec 2007 055.89 04.05 056.89 04.00 057.89 04.14 058.89 04.08 059.89 04.01 060.89 03.94 061.89 03.86 062.89 03.78 063.89 03.70 064.89 03.81 065.89 03.72 066.89 03.63 067.89 03.53 068.89 03.42 069.89 03.31 070.89 03.40 071.89 03.28 072.89 03.27 073.89 03.35 074.89 03.42 075.89 03.49 076.89 03.56 077.89 03.62 078.89 03.68 079.89 03.74 080.89 03.79 081.89 03.84 082.89 03.89 083.89 03.94 084.89 03.98 085.89 04.02 086.89 04.06 087.89 04.09 088.89 04.12 089.89 04.15 090.89 04.18 091.89 04.20 092.89 04.22 093.89 04.23 094.89 04.25 095.89 04.26 096.89 04.27 097.89 04.27 098.89 04.28
25 Dec 2007 055.87 03.99 056.87 03.93 057.87 03.87 058.87 03.81 059.87 03.75 060.87 03.68 061.87 03.80 062.87 03.73 063.87 03.64 064.87 03.56 065.87 03.47 066.87 03.38 067.87 03.28 068.87 03.38 069.87 03.27 070.87 03.16 071.87 03.14 072.87 03.22 073.87 03.30 074.87 03.37 075.87 03.44 076.87 03.51 077.87 03.57 078.87 03.63 079.87 03.69 080.87 03.74 081.87 03.80 082.87 03.84 083.87 03.89 084.87 03.93 085.87 03.97 086.87 04.01 087.87 04.04 088.87 04.07 089.87 04.10 090.87 04.12 091.87 04.14 092.87 04.16 093.87 04.18 094.87 04.19 095.87 04.20 096.87 04.21 097.87 04.21 098.87 04.22
26 Dec 2007 056.74 03.92 057.74 03.86 058.74 03.80 059.74 03.74 060.74 03.67 061.74 03.60 062.74 03.53 063.74 03.45 064.74 03.37 065.74 03.28 066.74 03.39 067.74 03.30 068.74 03.20 069.74 03.11 070.74 03.19 071.74 03.28 072.74 03.36 073.74 03.44 074.74 03.31 075.74 03.39 076.74 03.45 077.74 03.52 078.74 03.58 079.74 03.64 080.74 03.70 081.74 03.75 082.74 03.80 083.74 03.84 084.74 03.89 085.74 03.93 086.74 03.97 087.74 04.00 088.74 04.03 089.74 04.06 090.74 04.08 091.74 04.11 092.74 04.13 093.74 04.14 094.74 04.16 095.74 04.17 096.74 04.18 097.74 04.18
27 Dec 2007 056.72 03.67 057.72 03.62 058.72 03.56 059.72 03.50 060.72 03.64 061.72 03.57 062.72 03.50 063.72 03.43 064.72 03.35 065.72 03.27 066.72 03.18 067.72 03.09 068.72 03.00 069.72 02.96 070.72 03.05 071.72 03.14 072.72 03.23 073.72 03.31 074.72 03.39 075.72 03.46 076.72 03.53 077.72 03.60 078.72 03.47 079.72 03.53 080.72 03.59 081.72 03.64 082.72 03.69 083.72 03.74 084.72 03.79 085.72 03.83 086.72 03.87 087.72 03.91 088.72 03.94 089.72 03.97 090.72 04.00 091.72 04.02 092.72 04.04 093.72 04.06 094.72 04.07 095.72 04.09 096.72 04.09 097.72 04.10
28 Dec 2007 056.70 03.79 057.70 03.74 058.70 03.69 059.70 03.63 060.70 03.57 061.70 03.51 062.70 03.44 063.70 03.37 064.70 03.50 065.70 03.43 066.70 03.35 067.70 03.26 068.70 03.18 069.70 03.12 070.70 03.22 071.70 03.32 080.70 03.80 081.70 03.86 082.70 03.72 083.70 03.77 084.70 03.82 085.70 03.86 086.70 03.91 087.70 03.95 088.70 03.98 089.70 04.02 090.70 04.05 091.70 04.07 092.70 04.10 093.70 04.12 094.70 04.13 095.70 04.15 096.70 04.16 097.70 04.17
29 Dec 2007 057.27 03.85 058.27 03.80 059.27 03.75 060.27 03.69 061.27 03.64 062.27 03.58 063.27 03.51 064.27 03.45 065.27 03.38 066.27 03.30 067.27 03.23 068.27 03.15 069.27 03.26 070.27 03.18 071.27 03.15 072.27 03.25 073.27 03.35 074.27 03.44 075.27 03.53 076.27 03.61 077.27 03.49 078.27 03.57 079.27 03.64 080.27 03.71 081.27 03.78 082.27 03.84 083.27 03.90 084.27 03.95 085.27 04.00 086.27 04.05 087.27 03.90 088.27 03.94 089.27 03.98 090.27 04.01 091.27 04.04 092.27 04.07 093.27 04.10 094.27 04.12 095.27 04.14 096.27 04.16 097.27 04.17
30 Dec 2007 057.25 03.94 058.25 03.90 059.25 03.85 060.25 03.80 061.25 03.75 062.25 03.70 063.25 03.64 064.25 03.58 065.25 03.52 066.25 03.45 067.25 03.38 068.25 03.31 069.25 03.23 070.25 03.15 071.25 03.17 072.25 03.28 073.25 03.39 074.25 03.29 075.25 03.39 076.25 03.48 077.25 03.57 078.25 03.65 079.25 03.73 080.25 03.81 081.25 03.68 082.25 03.75 083.25 03.82 084.25 03.88 085.25 03.94 086.25 03.99 087.25 04.04 088.25 04.09 089.25 04.14 090.25 04.18 091.25 04.02 092.25 04.05 093.25 04.08 094.25 04.11 095.25 04.13 096.25 04.16 097.25 04.17
31 Dec 2007 057.23 04.04 058.23 04.01 059.23 03.97 060.23 03.93 061.23 03.88 062.23 03.83 063.23 03.78 064.23 03.72 065.23 03.67 066.23 03.61 067.23 03.54 068.23 03.48 069.23 03.41 070.23 03.33 071.23 03.26 072.23 03.26 073.23 03.18 074.23 03.29 075.23 03.40 076.23 03.50 077.23 03.60 078.23 03.50 079.23 03.59 080.23 03.67 081.23 03.75 082.23 03.83 083.23 03.91 084.23 03.98 085.23 03.84 086.23 03.90 087.23 03.96 088.23 04.02 089.23 04.07 090.23 04.12 091.23 04.16 092.23 04.20 093.23 04.24 094.23 04.28 095.23 04.11 096.23 04.14 097.23 04.16
01 Jan 2008 057.41 04.14 058.41 04.11 059.41 04.08 060.41 04.04 061.41 04.01 062.41 03.96 063.41 03.92 064.41 03.87 065.41 03.82 066.41 03.77 067.41 03.71 068.41 03.65 069.41 03.59 070.41 03.52 071.41 03.46 072.41 03.38 073.41 03.31 074.41 03.23 075.41 03.35 076.41 03.47 077.41 03.38 078.41 03.48 079.41 03.58 080.41 03.68 081.41 03.78 082.41 03.66 083.41 03.75 084.41 03.83 085.41 03.90 086.41 03.98 087.41 04.04 088.41 04.11 089.41 03.97 090.41 04.03 091.41 04.08 092.41 04.13 093.41 04.18 094.41 04.22 095.41 04.26 096.41 04.29
02 Jan 2008 057.39 04.23 058.39 04.21 059.39 04.18 060.39 04.15 061.39 04.12 062.39 04.09 063.39 04.05 064.39 04.01 065.39 03.97 066.39 03.92 067.39 03.87 068.39 03.82 069.39 03.77 070.39 03.71 071.39 03.65 072.39 03.58 073.39 03.52 074.39 03.45 075.39 03.38 076.39 03.30 077.39 03.27 078.39 03.39 079.39 03.51 080.39 03.42 081.39 03.53 082.39 03.63 083.39 03.72 084.39 03.82 085.39 03.90 086.39 03.79 087.39 03.87 088.39 03.94 089.39 04.01 090.39 04.08 091.39 04.15 092.39 04.21 093.39 04.06 094.39 04.11 095.39 04.16 096.39 04.21
03 Jan 2008 057.61 04.28 058.61 04.27 059.61 04.25 060.61 04.23 061.61 04.21 062.61 04.18 063.61 04.15 064.61 04.12 065.61 04.08 066.61 04.05 067.61 04.00 068.61 03.96 069.61 03.91 070.61 03.86 071.61 03.81 072.61 03.76 073.61 03.70 074.61 03.64 075.61 03.57 076.61 03.51 077.61 03.44 078.61 03.36 079.61 03.29 080.61 03.31 081.61 03.43 082.61 03.55 083.61 03.66 084.61 03.56 085.61 03.66 086.61 03.76 087.61 03.85 088.61 03.94 089.61 03.82 090.61 03.90 091.61 03.97 092.61 04.04 093.61 04.11 094.61 04.17 095.61 04.23 096.61 04.08
04 Jan 2008 057.60 04.31 058.60 04.30 059.60 04.30 060.60 04.28 061.60 04.27 062.60 04.25 063.60 04.23 064.60 04.21 065.60 04.18 066.60 04.15 067.60 04.12 068.60 04.09 069.60 04.05 070.60 04.01 071.60 03.97 072.60 03.92 073.60 03.87 074.60 03.82 075.60 03.77 076.60 03.71 077.60 03.65 078.60 03.59 079.60 03.52 080.60 03.45 081.60 03.38 082.60 03.30 083.60 03.29 084.60 03.41 085.60 03.52 086.60 03.63 087.60 03.54 088.60 03.64 089.60 03.74 090.60 03.83 091.60 03.92 092.60 03.80 093.60 03.88 094.60 03.96 095.60 04.03 096.60 04.09
05 Jan 2008 057.58 04.30 058.58 04.30 059.58 04.30 060.58 04.30 061.58 04.30 062.58 04.29 063.58 04.28 064.58 04.26 065.58 04.25 066.58 04.23 067.58 04.21 068.58 04.18 069.58 04.16 070.58 04.12 071.58 04.09 072.58 04.06 073.58 04.02 074.58 03.97 075.58 03.93 076.58 03.88 077.58 03.83 078.58 03.78 079.58 03.72 080.58 03.66 081.58 03.60 082.58 03.53 083.58 03.47 084.58 03.39 085.58 03.32 086.58 03.24 087.58 03.36 088.58 03.47 089.58 03.38 090.58 03.49 091.58 03.59 092.58 03.69 093.58 03.79 094.58 03.87 095.58 03.76 096.58 03.84
06 Jan 2008 056.94 04.22 057.94 04.24 058.94 04.25 059.94 04.27 060.94 04.27 061.94 04.28 062.94 04.28 063.94 04.28 064.94 04.28 065.94 04.27 066.94 04.26 067.94 04.25 068.94 04.23 069.94 04.21 070.94 04.19 071.94 04.17 072.94 04.14 073.94 04.11 074.94 04.08 075.94 04.04 076.94 04.00 077.94 03.96 078.94 03.92 079.94 03.87 080.94 03.82 081.94 03.77 082.94 03.71 083.94 03.65 084.94 03.59 085.94 03.53 086.94 03.46 087.94 03.39 088.94 03.31 089.94 03.24 090.94 03.33 091.94 03.24 092.94 03.35 093.94 03.46 094.94 03.56 095.94 03.66 096.94 03.75
07 Jan 2008 056.93 04.11 057.93 04.14 058.93 04.16 059.93 04.18 060.93 04.20 061.93 04.22 062.93 04.23 063.93 04.24 064.93 04.25 065.93 04.25 066.93 04.26 067.93 04.25 068.93 04.25 069.93 04.24 070.93 04.23 071.93 04.22 072.93 04.20 073.93 04.18 074.93 04.16 075.93 04.14 076.93 04.11 077.93 04.08 078.93 04.04 079.93 04.01 080.93 03.97 081.93 03.93 082.93 03.88 083.93 03.83 084.93 03.78 085.93 03.73 086.93 03.67 087.93 03.61 088.93 03.55 089.93 03.48 090.93 03.41 091.93 03.34 092.93 03.26 093.93 03.18 094.93 03.16 095.93 03.27 096.93 03.38
08 Jan 2008 056.91 04.14 057.91 03.98 058.91 04.02 059.91 04.05 060.91 04.09 061.91 04.11 062.91 04.14 063.91 04.16 064.91 04.18 065.91 04.19 066.91 04.21 067.91 04.22 068.91 04.22 069.91 04.23 070.91 04.23 071.91 04.23 072.91 04.22 073.91 04.21 074.91 04.20 075.91 04.19 076.91 04.17 077.91 04.15 078.91 04.13 079.91 04.10 080.91 04.07 081.91 04.04 082.91 04.01 083.91 03.97 084.91 03.93 085.91 03.89 086.91 03.84 087.91 03.79 088.91 03.74 089.91 03.69 090.91 03.63 091.91 03.57 092.91 03.50 093.91 03.44 094.91 03.37 095.91 03.29 096.91 03.21
09 Jan 2008 056.20 03.90 057.20 03.95 058.20 04.00 059.20 03.85 060.20 03.90 061.20 03.94 062.20 03.98 063.20 04.01 064.20 04.05 065.20 04.08 066.20 04.10 067.20 04.13 068.20 04.15 069.20 04.16 070.20 04.18 071.20 04.19 072.20 04.20 073.20 04.20 074.20 04.20 075.20 04.20 076.20 04.20 077.20 04.19 078.20 04.18 079.20 04.17 080.20 04.16 081.20 04.14 082.20 04.12 083.20 04.09 084.20 04.07 085.20 04.04 086.20 04.00 087.20 03.97 088.20 03.93 089.20 03.89 090.20 03.84 091.20 03.79 092.20 03.74 093.20 03.69 094.20 03.63 095.20 03.57 096.20 03.51 097.20 03.44
10 Jan 2008 056.19 03.65 057.19 03.71 058.19 03.78 059.19 03.84 060.19 03.69 061.19 03.75 062.19 03.80 063.19 03.85 064.19 03.89 065.19 03.93 066.19 03.97 067.19 04.00 068.19 04.04 069.19 04.06 070.19 04.09 071.19 04.11 072.19 04.13 073.19 04.15 074.19 04.16 075.19 04.17 076.19 04.18 077.19 04.19 078.19 04.19 079.19 04.19 080.19 04.18 081.19 04.18 082.19 04.17 083.19 04.15 084.19 04.14 085.19 04.12 086.19 04.10 087.19 04.07 088.19 04.05 089.19 04.01 090.19 03.98 091.19 03.94 092.19 03.91 093.19 03.86 094.19 03.82 095.19 03.77 096.19 03.72 097.19 03.66
11 Jan 2008 056.17 03.30 057.17 03.38 058.17 03.46 059.17 03.53 060.17 03.40 061.17 03.46 062.17 03.53 063.17 03.59 064.17 03.64 065.17 03.69 066.17 03.74 067.17 03.79 068.17 03.83 069.17 03.87 070.17 03.91 071.17 03.94 072.17 03.97 073.17 04.00 074.17 04.03 075.17 04.05 076.17 04.07 077.17 04.08 078.17 04.10 079.17 04.11 080.17 04.11 081.17 04.12 082.17 04.12 083.17 04.12 084.17 04.11 085.17 04.10 086.17 04.09 087.17 04.08 088.17 04.06 089.17 04.05 090.17 04.02 091.17 04.00 092.17 03.97 093.17 03.94 094.17 03.90 095.17 03.87 096.17 03.83 097.17 03.78
12 Jan 2008 055.51 03.02 056.51 03.11 057.51 03.20 058.51 03.29 059.51 03.37 060.51 03.25 061.51 03.32 062.51 03.40 063.51 03.46 064.51 03.53 065.51 03.59 066.51 03.65 067.51 03.71 068.51 03.76 069.51 03.81 070.51 03.86 071.51 03.90 072.51 03.94 073.51 03.98 074.51 04.01 075.51 04.05 076.51 04.07 077.51 04.10 078.51 04.12 079.51 04.14 080.51 04.16 081.51 04.17 082.51 04.19 083.51 04.19 084.51 04.20 085.51 04.20 086.51 04.20 087.51 04.20 088.51 04.19 089.51 04.18 090.51 04.17 091.51 04.15 092.51 04.14 093.51 04.12 094.51 04.09 095.51 04.06 096.51 04.03 097.51 04.00 098.51 03.96
13 Jan 2008 056.10 02.79 057.10 02.89 058.10 02.99 059.10 02.88 060.10 02.97 061.10 03.06 062.10 03.14 063.10 03.22 064.10 03.30 065.10 03.37 066.10 03.44 067.10 03.51 068.10 03.57 069.10 03.63 070.10 03.69 071.10 03.75 072.10 03.80 073.10 03.85 074.10 03.90 075.10 03.94 076.10 03.98 077.10 04.02 078.10 04.05 079.10 04.08 080.10 04.11 081.10 04.14 082.10 04.16 083.10 04.18 084.10 04.20 085.10 04.21 086.10 04.22 087.10 04.23 088.10 04.24 089.10 04.24 090.10 04.24 091.10 04.24 092.10 04.23 093.10 04.22 094.10 04.21 095.10 04.20 096.10 04.18 097.10 04.16 098.10 04.13
14 Jan 2008 056.65 02.58 057.65 02.68 058.65 02.59 059.65 02.69 060.65 02.79 061.65 02.88 062.65 02.97 063.65 03.06 064.65 03.14 065.65 03.22 066.65 03.30 067.65 03.38 068.65 03.45 069.65 03.52 070.65 03.58 071.65 03.65 072.65 03.71 073.65 03.77 074.65 03.82 075.65 03.87 076.65 03.92 077.65 03.97 078.65 04.01 079.65 04.05 080.65 04.09 081.65 04.12 082.65 04.15 083.65 04.18 084.65 04.21 085.65 04.23 086.65 04.25 087.65 04.27 088.65 04.28 089.65 04.29 090.65 04.30 091.65 04.31 092.65 04.31 093.65 04.31 094.65 04.31 095.65 04.30 096.65 04.29 097.65 04.28 098.65 04.26
15 Jan 2008 060.15 02.69 061.15 02.79 062.15 02.89 063.15 02.99 064.15 03.08 065.15 03.17 066.15 03.26 067.15 03.35 068.15 03.43 069.15 03.51 070.15 03.58 071.15 03.66 072.15 03.73 073.15 03.80 074.15 03.86 075.15 03.92 076.15 03.98 077.15 04.04 078.15 04.09 079.15 04.15 080.15 04.19 081.15 04.24 082.15 04.28 083.15 04.32 084.15 04.36 085.15 04.39 086.15 04.42 087.15 04.45 088.15 04.48 089.15 04.50 090.15 04.52 091.15 04.54 092.15 04.55 093.15 04.56 094.15 04.57 095.15 04.58 096.15 04.58 097.15 04.58 098.15 04.58 099.15 04.57
16 Jan 2008 061.61 02.68 062.61 02.79 063.61 02.89 064.61 02.99 065.61 03.09 066.61 03.18 067.61 03.27 068.61 03.36 069.61 03.45 070.61 03.53 071.61 03.61 072.61 03.69 073.61 03.76 074.61 03.84 075.61 03.91 076.61 03.97 077.61 04.04 078.61 04.10 079.61 04.16 080.61 04.21 081.61 04.26 082.61 04.31 083.61 04.36 084.61 04.41 085.61 04.45 086.61 04.49 087.61 04.53 088.61 04.56 089.61 04.59 090.61 04.62 091.61 04.64 092.61 04.67 093.61 04.69 094.61 04.70 095.61 04.72 096.61 04.73 097.61 04.74 098.61 04.94 099.61 04.94
17 Jan 2008 062.03 02.60 063.03 02.71 064.03 02.82 065.03 02.93 066.03 03.03 067.03 03.13 068.03 03.23 069.03 03.32 070.03 03.41 071.03 03.50 072.03 03.59 073.03 03.67 074.03 03.75 075.03 03.83 076.03 03.91 077.03 03.98 078.03 04.05 079.03 04.12 080.03 04.19 081.03 04.25 082.03 04.31 083.03 04.37 084.03 04.42 085.03 04.47 086.03 04.52 087.03 04.57 088.03 04.61 089.03 04.66 090.03 04.69 091.03 04.73 092.03 04.76 093.03 04.79 094.03 04.82 095.03 04.85 096.03 04.87 097.03 05.09 098.03 05.10 099.03 05.12
18 Jan 2008 062.42 02.56 063.42 02.68 064.42 02.79 065.42 02.90 066.42 03.01 067.42 03.11 068.42 03.21 069.42 03.31 070.42 03.41 071.42 03.50 072.42 03.60 073.42 03.68 074.42 03.77 075.42 03.86 076.42 03.94 077.42 04.02 078.42 04.09 079.42 04.17 080.42 04.24 081.42 04.31 082.42 04.38 083.42 04.44 084.42 04.50 085.42 04.56 086.42 04.62 087.42 04.67 088.42 04.72 089.42 04.77 090.42 04.82 091.42 04.86 092.42 04.90 093.42 04.94 094.42 05.17 095.42 05.21 096.42 05.24 097.42 05.26 098.42 05.29 099.42 05.31 100.42 05.33
19 Jan 2008 062.66 02.65 063.66 02.77 064.66 02.88 065.66 03.00 066.66 03.11 067.66 03.22 068.66 03.32 069.66 03.43 070.66 03.53 071.66 03.63 072.66 03.73 073.66 03.82 074.66 03.91 075.66 04.00 076.66 04.09 077.66 04.18 078.66 04.26 079.66 04.34 080.66 04.42 081.66 04.49 082.66 04.57 083.66 04.64 084.66 04.70 085.66 04.77 086.66 04.83 087.66 04.89 088.66 04.95 089.66 05.01 090.66 05.06 091.66 05.11 092.66 05.36 093.66 05.40 094.66 05.45 095.66 05.49 096.66 05.53 097.66 05.56 098.66 05.59 099.66 05.62 100.66 05.65
20 Jan 2008 060.09 02.47 061.09 02.59 062.09 02.72 063.09 02.84 064.09 02.96 065.09 03.08 066.09 03.20 067.09 03.32 068.09 03.43 069.09 03.54 070.09 03.65 071.09 03.75 072.09 03.86 073.09 03.96 074.09 04.05 075.09 04.15 076.09 04.25 077.09 04.34 078.09 04.43 079.09 04.51 080.09 04.60 081.09 04.68 082.09 04.76 083.09 04.84 084.09 04.92 085.09 04.99 086.09 05.06 087.09 05.13 088.09 05.20 089.09 05.46 090.09 05.52 091.09 05.58 092.09 05.64 093.09 05.69 094.09 05.75 095.09 05.80 096.09 05.84 097.09 05.89 098.09 05.93 099.09 06.17 100.09 06.20
21 Jan 2008 059.38 02.66 060.38 02.79 061.38 02.92 062.38 03.05 063.38 03.17 064.38 03.30 065.38 03.42 066.38 03.54 067.38 03.66 068.38 03.77 069.38 03.89 070.38 04.00 071.38 04.11 072.38 04.21 073.38 04.32 074.38 04.42 075.38 04.52 076.38 04.62 077.38 04.72 078.38 04.81 079.38 04.90 080.38 04.99 081.38 05.08 082.38 05.17 083.38 05.25 084.38 05.33 085.38 05.41 086.38 05.69 087.38 05.76 088.38 05.83 089.38 05.90 090.38 05.97 091.38 06.04 092.38 06.10 093.38 06.16 094.38 06.22 095.38 06.27 096.38 06.53 097.38 06.58 098.38 06.63 099.38 06.67 100.38 06.72 101.38 06.56
22 Jan 2008 059.66 02.93 060.66 03.06 061.66 03.19 062.66 03.32 063.66 03.45 064.66 03.58 065.66 03.70 066.66 03.82 067.66 03.94 068.66 04.06 069.66 04.18 070.66 04.29 071.66 04.40 072.66 04.51 073.66 04.62 074.66 04.73 075.66 04.83 076.66 04.93 077.66 05.03 078.66 05.13 079.66 05.23 080.66 05.32 081.66 05.41 082.66 05.70 083.66 05.79 084.66 05.88 085.66 05.96 086.66 06.04 087.66 06.12 088.66 06.20 089.66 06.28 090.66 06.35 091.66 06.42 092.66 06.69 093.66 06.56 094.66 06.62 095.66 06.48 096.66 06.34 097.66 06.40 098.66 06.25 099.66 06.31 100.66 06.16 101.66 06.20
23 Jan 2008 059.90 03.48 060.90 03.61 061.90 03.75 062.90 03.88 063.90 04.01 064.90 04.14 065.90 04.26 066.90 04.39 067.90 04.51 068.90 04.63 069.90 04.75 070.90 04.86 071.90 04.98 072.90 05.09 073.90 05.20 074.90 05.31 075.90 05.42 076.90 05.52 077.90 05.83 078.90 05.93 079.90 06.03 080.90 06.13 081.90 06.22 082.90 06.32 083.90 06.41 084.90 06.50 085.90 06.59 086.90 06.67 087.90 06.76 088.90 06.84 089.90 06.72 090.90 06.60 091.90 06.68 092.90 06.55 093.90 06.62 094.90 06.49 095.90 06.36 096.90 06.43 097.90 06.29 098.90 06.35 099.90 06.21 100.90 06.26
24 Jan 2008 060.12 03.63 061.12 03.95 062.12 04.18 063.12 04.32 064.12 04.45 065.12 04.58 066.12 04.70 067.12 04.83 068.12 04.95 069.12 05.07 070.12 05.19 071.12 05.31 072.12 05.43 073.12 05.75 074.12 05.86 075.12 05.97 076.12 06.08 077.12 06.19 078.12 06.30 079.12 06.40 080.12 06.50 081.12 06.61 082.12 06.70 083.12 06.80 084.12 06.90 085.12 06.99 086.12 06.89 087.12 06.78 088.12 06.86 089.12 06.75 090.12 06.64 091.12 06.72 092.12 06.60 093.12 06.48 094.12 06.56 095.12 06.43 096.12 06.50 097.12 06.37 098.12 06.44 099.12 06.31 100.12 06.37 101.12 06.23 102.12 06.29
25 Jan 2008 060.50 04.23 061.50 04.54 062.50 04.84 063.50 04.99 064.50 05.12 065.50 05.25 066.50 05.38 067.50 05.51 068.50 05.83 069.50 05.95 070.50 06.08 071.50 06.20 072.50 06.31 073.50 06.43 074.50 06.55 075.50 06.66 076.50 06.77 077.50 06.88 078.50 06.99 079.50 07.10 080.50 07.40 081.50 07.31 082.50 07.21 083.50 07.31 084.50 07.21 085.50 07.11 086.50 07.20 087.50 07.10 088.50 07.19 089.50 07.08 090.50 06.97 091.50 07.05 092.50 06.94 093.50 07.02 094.50 06.90 095.50 06.78 096.50 06.86 097.50 06.73 098.50 06.81 099.50 06.68 100.50 06.75 101.50 06.61 102.50 06.68
26 Jan 2008 060.66 04.90 061.66 05.19 062.66 05.48 063.66 05.76 064.66 05.84 065.66 06.12 066.66 06.29 067.66 06.42 068.66 06.54 069.66 06.67 070.66 06.79 071.66 06.91 072.66 07.03 073.66 07.15 074.66 07.46 075.66 07.58 076.66 07.69 077.66 07.81 078.66 07.92 079.66 07.83 080.66 07.93 081.66 07.84 082.66 07.75 083.66 07.85 084.66 07.75 085.66 07.65 086.66 07.75 087.66 07.65 088.66 07.54 089.66 07.63 090.66 07.53 091.66 07.62 092.66 07.50 093.66 07.39 094.66 07.47 095.66 07.36 096.66 07.44 097.66 07.32 098.66 07.39 099.66 07.27 100.66 07.34
27 Jan 2008 060.81 05.76 061.81 06.03 062.81 06.31 063.81 06.58 064.81 06.85 065.81 06.99 066.81 07.12 067.81 07.24 068.81 07.37 069.81 07.69 070.81 07.82 071.81 07.94 072.81 08.06 073.81 08.18 074.81 08.30 075.81 08.41 076.81 08.53 077.81 08.64 078.81 08.55 079.81 08.66 080.81 08.57 081.81 08.48 082.81 08.59 083.81 08.49 084.81 08.40 085.81 08.50 086.81 08.40 087.81 08.50 088.81 08.40 089.81 08.29 090.81 08.38 091.81 08.28 092.81 08.37 093.81 08.26 094.81 08.14 095.81 08.23 096.81 08.11 097.81 08.20 098.81 08.08 099.81 08.15 100.81 08.03
28 Jan 2008 060.95 06.64 061.95 06.91 062.95 07.17 063.95 07.43 064.95 07.69 065.95 07.95 066.95 08.11 067.95 08.23 068.95 08.36 069.95 08.48 070.95 08.60 071.95 08.73 072.95 09.05 073.95 09.17 074.95 09.28 075.95 09.40 076.95 09.51 077.95 09.43 078.95 09.34 079.95 09.45 080.95 09.36 081.95 09.27 082.95 09.38 083.95 09.28 084.95 09.39 085.95 09.29 086.95 09.19 087.95 09.29 088.95 09.19 089.95 09.09 090.95 09.18 091.95 09.08 092.95 09.17 093.95 09.06 094.95 09.15 095.95 09.04 096.95 08.92 097.95 09.00 098.95 08.89 099.95 08.97 100.95 08.84
29 Jan 2008 061.05 07.95 062.05 08.20 063.05 08.46 064.05 08.51 065.05 08.75 066.05 08.92 067.05 09.04 068.05 09.37 069.05 09.49 070.05 09.62 071.05 09.74 072.05 09.86 073.05 09.98 074.05 10.09 075.05 10.41 076.05 10.53 077.05 10.64 078.05 10.55 079.05 10.46 080.05 10.57 081.05 10.48 082.05 10.39 083.05 10.50 084.05 10.40 085.05 10.31 086.05 10.41 087.05 10.31 088.05 10.21 089.05 10.31 090.05 10.20 091.05 10.30 092.05 10.19 093.05 10.08 094.05 10.17 095.05 10.06 096.05 10.15 097.05 10.03 098.05 10.12 099.05 10.00 100.05 10.08
30 Jan 2008 061.16 08.88 062.16 09.10 063.16 09.36 064.16 09.55 065.16 09.68 066.16 09.80 067.16 09.92 068.16 10.05 069.16 10.37 070.16 10.49 071.16 10.61 072.16 10.72 073.16 10.84 074.16 10.95 075.16 11.27 076.16 11.38 077.16 11.49 078.16 11.40 079.16 11.31 080.16 11.42 081.16 11.33 082.16 11.43 083.16 11.33 084.16 11.24 085.16 11.34 086.16 11.24 087.16 11.14 088.16 11.23 089.16 11.13 090.16 11.22 091.16 11.11 092.16 11.00 093.16 11.09 094.16 10.98 095.16 11.06 096.16 10.95 097.16 11.03 098.16 10.91 099.16 10.99 100.16 10.86
31 Jan 2008 061.25 09.80 062.25 09.93 063.25 10.05 064.25 10.17 065.25 10.49 066.25 10.61 067.25 10.73 068.25 10.85 069.25 10.96 070.25 11.28 071.25 11.39 072.25 11.51 073.25 11.62 074.25 11.73 075.25 12.04 076.25 12.14 077.25 12.25 078.25 12.36 079.25 12.26 080.25 12.36 081.25 12.26 082.25 12.16 083.25 12.26 084.25 12.16 085.25 12.25 086.25 12.15 087.25 12.04 088.25 12.13 089.25 12.02 090.25 12.11 091.25 11.99 092.25 12.08 093.25 11.96 094.25 11.84 095.25 11.92 096.25 11.79 097.25 11.87 098.25 11.74 099.25 11.81 100.25 11.67
01 Feb 2008 061.35 10.54 062.35 10.65 063.35 10.77 064.35 10.89 065.35 11.00 066.35 11.31 067.35 11.43 068.35 11.54 069.35 11.65 070.35 11.95 071.35 12.06 072.35 12.17 073.35 12.27 074.35 12.57 075.35 12.67 076.35 12.77 077.35 12.87 078.35 13.17 079.35 13.26 080.35 13.16 081.35 13.25 082.35 13.14 083.35 13.23 084.35 13.12 085.35 13.00 086.35 13.09 087.35 12.97 088.35 13.05 089.35 12.93 090.35 13.00 091.35 12.88 092.35 12.95 093.35 12.82 094.35 12.89 095.35 12.75 096.35 12.81 097.35 12.67 098.35 12.73 099.35 12.58
02 Feb 2008 061.42 11.11 062.42 11.22 063.42 11.33 064.42 11.44 065.42 11.54 066.42 11.84 067.42 11.95 068.42 12.05 069.42 12.15 070.42 12.44 071.42 12.54 072.42 12.63 073.42 12.93 074.42 13.02 075.42 13.11 076.42 13.40 077.42 13.48 078.42 13.57 079.42 13.85 080.42 13.93 081.42 14.01 082.42 14.09 083.42 13.96 084.42 13.84 085.42 13.91 086.42 13.78 087.42 13.84 088.42 13.71 089.42 13.77 090.42 13.82 091.42 13.68 092.42 13.73 093.42 13.58 094.42 13.62 095.42 13.46 096.42 13.50 097.42 13.53 098.42 13.36 099.42 13.39
03 Feb 2008 061.49 11.08 062.49 11.17 063.49 11.47 064.49 11.56 065.49 11.65 066.49 11.95 067.49 12.03 068.49 12.12 069.49 12.21 070.49 12.49 071.49 12.57 072.49 12.65 073.49 12.93 074.49 13.01 075.49 13.28 076.49 13.35 077.49 13.42 078.49 13.69 079.49 13.76 080.49 14.02 081.49 14.08 082.49 14.34 083.49 14.39 084.49 14.44 085.49 14.29 086.49 14.34 087.49 14.38 088.49 14.22 089.49 14.25 090.49 14.08 091.49 14.10 092.49 14.12 093.49 14.14 094.49 13.95 095.49 13.95 096.49 13.95 097.49 13.94 098.49 13.93 099.49 13.90
04 Feb 2008 061.55 11.19 062.55 11.27 063.55 11.55 064.55 11.63 065.55 11.71 066.55 11.78 067.55 12.05 068.55 12.12 069.55 12.19 070.55 12.46 071.55 12.52 072.55 12.78 073.55 12.84 074.55 12.90 075.55 13.15 076.55 13.20 077.55 13.45 078.55 13.49 079.55 13.74 080.55 13.77 081.55 14.01 082.55 14.24 083.55 14.26 084.55 14.48 085.55 14.70 086.55 14.71 087.55 14.72 088.55 14.72 089.55 14.72 090.55 14.71 091.55 14.69 092.55 14.47 093.55 14.43 094.55 14.39 095.55 14.34 096.55 14.28 097.55 14.40 098.55 14.32 099.55 14.21
05 Feb 2008 061.60 11.01 062.60 11.07 063.60 11.14 064.60 11.40 065.60 11.45 066.60 11.51 067.60 11.76 068.60 11.81 069.60 11.86 070.60 12.10 071.60 12.15 072.60 12.38 073.60 12.42 074.60 12.65 075.60 12.68 076.60 12.90 077.60 12.92 078.60 13.13 079.60 13.15 080.60 13.35 081.60 13.55 082.60 13.55 083.60 13.74 084.60 13.92 085.60 14.10 086.60 14.27 087.60 14.23 088.60 14.38 089.60 14.53 090.60 14.86 091.60 14.78 092.60 14.70 093.60 14.60 094.60 14.68 095.60 14.55 096.60 14.60 097.60 14.44 098.60 14.45 099.60 14.43
06 Feb 2008 061.65 10.53 062.65 10.58 063.65 10.82 064.65 10.86 065.65 10.90 066.65 11.13 067.65 11.16 068.65 11.39 069.65 11.41 070.65 11.63 071.65 11.65 072.65 11.66 073.65 11.86 074.65 12.07 075.65 12.06 076.65 12.25 077.65 12.24 078.65 12.42 079.65 12.60 080.65 12.57 081.65 12.73 082.65 12.88 083.65 13.03 084.65 13.16 085.65 13.29 086.65 13.41 087.65 13.52 088.65 13.61 089.65 13.69 090.65 13.76 091.65 14.01 092.65 14.05 093.65 14.26 094.65 14.26 095.65 14.43 096.65 14.57 097.65 14.49 098.65 14.57 099.65 14.40
07 Feb 2008 061.89 09.90 062.89 10.13 063.89 10.15 064.89 10.16 065.89 10.38 066.89 10.39 067.89 10.59 068.89 10.59 069.89 10.79 070.89 10.78 071.89 10.97 072.89 10.95 073.89 11.12 074.89 11.09 075.89 11.26 076.89 11.41 077.89 11.36 078.89 11.50 079.89 11.64 080.89 11.76 081.89 11.68 082.89 11.79 083.89 11.88 084.89 11.97 085.89 12.04 086.89 12.10 087.89 12.15 088.89 12.37 089.89 12.39 090.89 12.38 091.89 12.55
08 Feb 2008 061.88 09.18 062.88 09.38 063.88 09.38 064.88 09.58 065.88 09.57 066.88 09.55 067.88 09.73 068.88 09.71 069.88 09.88 070.88 09.84 071.88 10.00 072.88 09.95 073.88 10.10 074.88 10.24 075.88 10.17 076.88 10.29 077.88 10.41 078.88 10.31 079.88 10.41 080.88 10.50 081.88 10.57 082.88 10.64 083.88 10.69 084.88 10.72 085.88 10.75 086.88 10.75 087.88 10.74 088.88 10.71 089.88 10.86 090.88 10.79 091.88 10.89
09 Feb 2008 061.87 08.47 062.87 08.65 063.87 08.63 064.87 08.60 065.87 08.77 066.87 08.73 067.87 08.89 068.87 08.84 069.87 08.99 070.87 08.93 071.87 09.06 072.87 08.99 073.87 09.11 074.87 09.02 075.87 09.12 076.87 09.21 077.87 09.10 078.87 09.17 079.87 09.24 080.87 09.29 081.87 09.33 082.87 09.16 083.87 09.17 084.87 09.17 085.87 09.16 086.87 09.32 087.87 09.27 088.87 09.20 089.87 09.10 090.87 09.18
10 Feb 2008 061.86 07.84 062.86 07.80 063.86 07.96 064.86 07.92 065.86 07.87 066.86 08.01 067.86 07.95 068.86 08.08 069.86 08.01 070.86 08.13 071.86 08.04 072.86 08.14 073.86 08.04 074.86 08.13 075.86 08.01 076.86 08.08 077.86 08.14 078.86 07.99 079.86 08.03 080.86 08.06 081.86 08.07 082.86 08.07 083.86 07.86 084.86 07.84 085.86 07.79 086.86 07.73 087.86 07.65 088.86 07.76 089.86 07.64 090.86 07.49 091.86 07.33
11 Feb 2008 061.86 06.92 062.86 07.07 063.86 07.01 064.86 06.95 065.86 07.09 066.86 07.02 067.86 07.14 068.86 07.06 069.86 06.97 070.86 07.07 071.86 06.96 072.86 07.05 073.86 06.93 074.86 07.00 075.86 06.87 076.86 06.92 077.86 06.97 078.86 06.80 079.86 06.82 080.86 06.84 081.86 06.64 082.86 06.62 083.86 06.60 084.86 06.56 085.86 06.50 086.86 06.23 087.86 06.14 088.86 06.04 089.86 05.91 090.86 05.97 091.86 05.80
12 Feb 2008 061.85 06.32 062.85 06.26 063.85 06.19 064.85 06.32 065.85 06.25 066.85 06.16 067.85 06.27 068.85 06.18 069.85 06.28 070.85 06.17 071.85 06.05 072.85 06.13 073.85 06.00 074.85 06.06 075.85 05.91 076.85 05.96 077.85 05.79 078.85 05.82 079.85 05.63 080.85 05.64 081.85 05.63 082.85 05.41 083.85 05.38 084.85 05.34 085.85 05.08 086.85 05.01 087.85 04.93 088.85 04.98 089.85 05.03 090.85 05.08
13 Feb 2008 061.84 05.62 062.84 05.55 063.84 05.68 064.84 05.60 065.84 05.52 066.84 05.42 067.84 05.53 068.84 05.43 069.84 05.52 070.84 05.40 071.84 05.28 072.84 05.35 073.84 05.21 074.84 05.07 075.84 05.12 076.84 04.96 077.84 04.99 078.84 04.81 079.84 04.83 080.84 04.63 081.84 04.62 082.84 04.43 083.84 04.49 084.84 04.55 085.84 04.60 086.84 04.65 087.84 04.70 088.84 04.75 089.84 04.80 090.84 04.84 091.84 04.88
14 Feb 2008 061.83 05.08 062.83 05.21 063.83 05.13 064.83 05.04 065.83 04.95 066.83 05.06 067.83 04.96 068.83 04.85 069.83 04.74 070.83 04.82 071.83 04.69 072.83 04.56 073.83 04.62 074.83 04.48 075.83 04.53 076.83 04.37 077.83 04.20 078.83 04.22 079.83 04.14 080.83 04.21 081.83 04.27 082.83 04.33 083.83 04.38 084.83 04.43 085.83 04.48 086.83 04.53 087.83 04.57 088.83 04.62 089.83 04.65 090.83 04.69 091.83 04.72
15 Feb 2008 061.82 04.80 062.82 04.72 063.82 04.64 064.82 04.55 065.82 04.46 066.82 04.56 067.82 04.46 068.82 04.35 069.82 04.24 070.82 04.32 071.82 04.19 072.82 04.06 073.82 04.12 074.82 03.98 075.82 03.83 076.82 03.87 077.82 03.92 078.82 03.99 079.82 04.05 080.82 04.11 081.82 04.17 082.82 04.22 083.82 04.27 084.82 04.32 085.82 04.36 086.82 04.41 087.82 04.45 088.82 04.48 089.82 04.52 090.82 04.55 091.82 04.58
16 Feb 2008 061.82 04.38 062.82 04.30 063.82 04.22 064.82 04.13 065.82 04.24 066.82 04.14 067.82 04.04 068.82 03.93 069.82 03.82 070.82 03.90 071.82 03.78 072.82 03.65 073.82 03.57 074.82 03.64 075.82 03.71 076.82 03.78 077.82 03.84 078.82 03.90 079.82 03.96 080.82 04.02 081.82 04.07 082.82 04.12 083.82 04.17 084.82 04.22 085.82 04.26 086.82 04.30 087.82 04.33 088.82 04.37 089.82 04.40 090.82 04.43 091.82 04.45
17 Feb 2008 071.81 03.30 072.81 03.28 073.81 03.35 074.81 03.42 075.81 03.49 076.81 03.56 077.81 03.62 078.81 03.68 079.81 03.74 080.81 03.80 081.81 03.85
18 Feb 2008 071.80 03.15 072.80 03.23 073.80 03.30 074.80 03.38 075.80 03.45 076.80 03.51 077.80 03.58 078.80 03.64 079.80 03.69 080.80 03.75 081.80 03.80
19 Feb 2008 071.79 03.29 072.79 03.37 073.79 03.25 074.79 03.33 075.79 03.40 076.79 03.47 077.79 03.53 078.79 03.59 079.79 03.65 080.79 03.71 081.79 03.76
20 Feb 2008 071.79 03.16 072.79 03.24 073.79 03.33 074.79 03.40 075.79 03.48 076.79 03.55 077.79 03.42 078.79 03.48 079.79 03.54 080.79 03.60 081.79 03.65
21 Feb 2008 071.78 03.34 072.78 03.23 073.78 03.32 080.78 03.82 081.78 03.68
22 Feb 2008 071.77 03.22 072.77 03.32 073.77 03.41 074.77 03.50 075.77 03.59 076.77 03.47 077.77 03.55 078.77 03.62 079.77 03.69 080.77 03.76 081.77 03.82
23 Feb 2008 071.76 03.26 072.76 03.37 073.76 03.27 074.76 03.37 075.76 03.46 076.76 03.55 077.76 03.64 078.76 03.72 079.76 03.79 080.76 03.67 081.76 03.74
24 Feb 2008 071.76 03.25 072.76 03.16 073.76 03.28 074.76 03.39 075.76 03.49 076.76 03.59 077.76 03.48 078.76 03.57 079.76 03.66 080.76 03.74 081.76 03.82
25 Feb 2008 071.75 03.38 072.75 03.31 073.75 03.23 074.75 03.34 075.75 03.46 076.75 03.37 077.75 03.47 078.75 03.57 079.75 03.67 080.75 03.77 081.75 03.65
26 Feb 2008 071.74 03.58 072.74 03.51 073.74 03.45 074.74 03.37 075.74 03.30 076.74 03.27 077.74 03.39 078.74 03.51 079.74 03.42 080.74 03.53
27 Feb 2008 071.73 03.77 072.73 03.71 073.73 03.65 074.73 03.58 075.73 03.52 076.73 03.45 077.73 03.38 078.73 03.30 079.73 03.29 080.73 03.41 081.73 03.53
28 Feb 2008 071.72 03.93 072.72 03.88 073.72 03.83 074.72 03.77 075.72 03.72 076.72 03.66 077.72 03.59 078.72 03.53 079.72 03.46 080.72 03.39 081.72 03.31
29 Feb 2008 071.72 04.06 072.72 04.02 073.72 03.98 074.72 03.93 075.72 03.89 076.72 03.84 077.72 03.78 078.72 03.73 079.72 03.67 080.72 03.61 081.72 03.54
01 Mar 2008 071.71 04.16 072.71 04.13 073.71 04.10 074.71 04.06 075.71 04.02 076.71 03.98 077.71 03.94 078.71 03.89 079.71 03.85 080.71 03.79 081.71 03.74
02 Mar 2008 071.70 04.21 072.70 04.20 073.70 04.17 074.70 04.15 075.70 04.12 076.70 04.09 077.70 04.06 078.70 04.03 079.70 03.99 080.70 03.95 081.70 03.90
03 Mar 2008 071.69 04.23 072.69 04.22 073.69 04.21 074.69 04.20 075.69 04.18 076.69 04.16 077.69 04.14 078.69 04.12 079.69 04.09 080.69 04.06 081.69 04.03
04 Mar 2008 071.68 04.20 072.68 04.21 073.68 04.21 074.68 04.21 075.68 04.20 076.68 04.19 077.68 04.18 078.68 04.17 079.68 04.15 080.68 04.14 081.68 04.11
05 Mar 2008 071.67 04.14 072.67 04.16 073.67 04.17 074.67 04.18 075.67 04.19 076.67 04.19 077.67 04.19 078.67 04.19 079.67 04.18 080.67 04.18
06 Mar 2008 071.67 03.98 072.67 04.01 073.67 04.03 074.67 04.05 075.67 04.07 076.67 04.09 077.67 04.10 078.67 04.11 079.67 04.11 080.67 04.12
07 Mar 2008 071.66 03.94 072.66 03.97 073.66 04.01 074.66 04.04 075.66 04.07 076.66 04.09 077.66 04.12 078.66 04.14 079.66 04.15 080.66 04.17 081.66 04.18
08 Mar 2008 071.65 03.81 072.65 03.86 073.65 03.90 074.65 03.94 075.65 03.98 076.65 04.02 077.65 03.85 078.65 03.88 079.65 03.91 080.65 03.94 081.65 03.96
09 Mar 2008 071.64 03.28 072.64 03.34 073.64 03.19 074.64 03.24 075.64 03.29 076.64 03.34 077.64 03.18 078.64 03.22 079.64 03.26 080.64 03.30
10 Mar 2008 071.63 02.55 072.63 02.62 073.63 02.69 074.63 02.55 075.63 02.61 076.63 02.66 077.63 02.72 078.63 02.57 079.63 02.61 080.63 02.66 081.63 02.70
21 Jul 2008 252.05 55.01 253.05 55.01 254.05 55.01 255.05 55.01 256.05 55.01 257.05 55.01 258.05 55.01 259.05 55.01 260.05 55.01 261.05 55.01 262.05 55.01
22 Jul 2008 252.04 54.65 253.04 54.65 254.04 54.65 255.04 54.65 256.04 54.65 257.04 54.65 258.04 54.65 259.04 54.65 260.04 54.65 261.04 54.65 262.04 54.65
23 Jul 2008 252.03 54.50 253.03 54.50 254.03 54.50 255.03 54.50 256.03 54.50 257.03 54.50 258.03 54.50 259.03 54.50 260.03 54.50 261.03 54.50 262.03 54.50
24 Jul 2008 252.02 54.17 253.02 54.17 254.02 54.17 255.02 54.17 256.02 54.17 257.02 54.17 258.02 54.17 259.02 54.17 260.02 54.17 261.02 54.17 262.02 54.17
25 Jul 2008 252.02 54.05 253.02 54.05 254.02 54.05 255.02 54.05 256.02 54.05 257.02 54.05 258.02 54.05 259.02 54.05 260.02 54.05 261.02 54.05 262.02 54.05
26 Jul 2008 252.01 53.94 253.01 53.94 254.01 53.94 255.01 53.94 256.01 53.94 257.01 53.94 258.01 53.94 259.01 53.94 260.01 53.94 261.01 53.94 262.01 53.94
27 Jul 2008 252.00 53.66 253.00 53.66 254.00 53.66 255.00 53.66 256.00 53.66 257.00 53.66 258.00 53.66 259.00 53.66 260.00 53.66 261.00 53.66 262.00 53.66
28 Jul 2008 251.99 53.58 252.99 53.58 253.99 53.58 254.99 53.58 255.99 53.58 256.99 53.58 257.99 53.58 258.99 53.58 259.99 53.58 260.99 53.58 261.99 53.58
29 Jul 2008 251.98 53.52 252.98 53.52 253.98 53.52 254.98 53.52 255.98 53.52 256.98 53.52 257.98 53.52 258.98 53.52 259.98 53.52 260.98 53.52 261.98 53.52
30 Jul 2008 251.97 53.48 252.97 53.48 253.97 53.48 254.97 53.48 255.97 53.48 256.97 53.48 257.97 53.48 258.97 53.48 259.97 53.48 260.97 53.48 261.97 53.48
31 Jul 2008 251.96 53.44 252.96 53.44 253.96 53.44 254.96 53.44 255.96 53.44 256.96 53.44 257.96 53.44 258.96 53.44 259.96 53.44 260.96 53.44 261.96 53.44
01 Aug 2008 251.96 53.42 252.96 53.42 253.96 53.42 254.96 53.42 255.96 53.42 256.96 53.42 257.96 53.42 258.96 53.42 259.96 53.42 260.96 53.42 261.96 53.42
02 Aug 2008 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40
03 Aug 2008 251.94 53.40 252.94 53.40 253.94 53.40 254.94 53.40 255.94 53.40 256.94 53.40 257.94 53.40 258.94 53.40 259.94 53.40 260.94 53.40 261.94 53.40
04 Aug 2008 251.93 53.19 252.93 53.19 253.93 53.19 254.93 53.19 255.93 53.19 256.93 53.19 257.93 53.19 258.93 53.19 259.93 53.19 260.93 53.19 261.93 53.19
05 Aug 2008 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40
06 Aug 2008 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40
07 Aug 2008 251.91 53.41 252.91 53.41 253.91 53.41 254.91 53.41 255.91 53.41 256.91 53.41 257.91 53.41 258.91 53.41 259.91 53.41 260.91 53.41 261.91 53.41
08 Aug 2008 251.90 53.42 252.90 53.42 253.90 53.42 254.90 53.42 255.90 53.42 256.90 53.42 257.90 53.42 258.90 53.42 259.90 53.42 260.90 53.42 261.90 53.42
09 Aug 2008 251.89 53.43 252.89 53.43 253.89 53.43 254.89 53.43 255.89 53.43 256.89 53.43 257.89 53.43 258.89 53.43 259.89 53.43 260.89 53.43 261.89 53.43
10 Aug 2008 251.89 53.43 252.89 53.43 253.89 53.43 254.89 53.43 255.89 53.43 256.89 53.43 257.89 53.43 258.89 53.43 259.89 53.43 260.89 53.43 261.89 53.43
11 Aug 2008 251.88 53.43 252.88 53.43 253.88 53.43 254.88 53.43 255.88 53.43 256.88 53.43 257.88 53.43 258.88 53.43 259.88 53.43 260.88 53.43 261.88 53.43
12 Aug 2008 251.87 53.43 252.87 53.43 253.87 53.43 254.87 53.43 255.87 53.43 256.87 53.43 257.87 53.43 258.87 53.43 259.87 53.43 260.87 53.43 261.87 53.43
13 Aug 2008 251.86 53.43 252.86 53.43 253.86 53.43 254.86 53.43 255.86 53.43 256.86 53.43 257.86 53.43 258.86 53.43 259.86 53.43 260.86 53.43 261.86 53.43
14 Aug 2008 251.86 53.42 252.86 53.42 253.86 53.42 254.86 53.42 255.86 53.42 256.86 53.42 257.86 53.42 258.86 53.42 259.86 53.42 260.86 53.42 261.86 53.42
15 Aug 2008 251.85 53.41 252.85 53.41 253.85 53.41 254.85 53.41 255.85 53.41 256.85 53.41 257.85 53.41 258.85 53.41 259.85 53.41 260.85 53.41 261.85 53.41
16 Aug 2008 251.84 53.40 252.84 53.40 253.84 53.40 254.84 53.40 255.84 53.40 256.84 53.40 257.84 53.40 258.84 53.40 259.84 53.40 260.84 53.40 261.84 53.40
17 Aug 2008 251.83 53.40 252.83 53.40 253.83 53.40 254.83 53.40 255.83 53.40 256.83 53.40 257.83 53.40 258.83 53.40 259.83 53.40 260.83 53.40 261.83 53.40
18 Aug 2008 251.83 53.19 252.83 53.19 253.83 53.19 254.83 53.19 255.83 53.19 256.83 53.19 257.83 53.19 258.83 53.19 259.83 53.19 260.83 53.19 261.83 53.19
19 Aug 2008 251.82 53.19 252.82 53.19 253.82 53.19 254.82 53.19 255.82 53.19 256.82 53.19 257.82 53.19 258.82 53.19 259.82 53.19 260.82 53.19 261.82 53.19
20 Aug 2008 251.81 53.40 252.81 53.40 253.81 53.40 254.81 53.40 255.81 53.40 256.81 53.40 257.81 53.40 258.81 53.40 259.81 53.40 260.81 53.40 261.81 53.40
21 Aug 2008 241.80 53.41 242.80 53.41 243.80 53.41 244.80 53.41 245.80 53.41 246.80 53.41 247.80 53.41 248.80 53.41 249.80 53.41 250.80 53.41 251.80 53.41 252.80 53.41 253.80 53.41 254.80 53.41 255.80 53.41 256.80 53.41 257.80 53.41 258.80 53.41 259.80 53.41 260.80 53.41 261.80 53.41 262.80 53.41 263.80 53.41 264.80 53.41 265.80 53.41 266.80 53.41 267.80 53.41 268.80 53.41 269.80 53.41 270.80 53.41 271.80 53.41
22 Aug 2008 241.80 53.44 242.80 53.44 243.80 53.44 244.80 53.44 245.80 53.44 246.80 53.44 247.80 53.44 248.80 53.44 249.80 53.44 250.80 53.44 251.80 53.44 252.80 53.44 253.80 53.44 254.80 53.44 255.80 53.44 256.80 53.44 257.80 53.44 258.80 53.44 259.80 53.44 260.80 53.44 261.80 53.44 262.80 53.44 263.80 53.44 264.80 53.44 265.80 53.44 266.80 53.44 267.80 53.44 268.80 53.44 269.80 53.44 270.80 53.44 271.80 53.44
23 Aug 2008 241.79 53.47 242.79 53.47 243.79 53.47 244.79 53.47 245.79 53.47 246.79 53.47 247.79 53.47 248.79 53.47 249.79 53.47 250.79 53.47 251.79 53.47 252.79 53.47 253.79 53.47 254.79 53.47 255.79 53.47 256.79 53.47 257.79 53.47 258.79 53.47 259.79 53.47 260.79 53.47 261.79 53.47 262.79 53.47 263.79 53.47 264.79 53.47 265.79 53.47 266.79 53.47 267.79 53.47 268.79 53.47 269.79 53.47 270.79 53.47 271.79 53.47
24 Aug 2008 241.78 53.51 242.78 53.51 243.78 53.51 244.78 53.51 245.78 53.51 246.78 53.51 247.78 53.51 248.78 53.51 249.78 53.51 250.78 53.51 251.78 53.51 252.78 53.51 253.78 53.51 254.78 53.51 255.78 53.51 256.78 53.51 257.78 53.51 258.78 53.51 259.78 53.51 260.78 53.51 261.78 53.51 262.78 53.51 263.78 53.51 264.78 53.51 265.78 53.51 266.78 53.51 267.78 53.51 268.78 53.51 269.78 53.51 270.78 53.51 271.78 53.51
25 Aug 2008 241.78 53.57 242.78 53.57 243.78 53.57 244.78 53.57 245.78 53.57 246.78 53.57 247.78 53.57 248.78 53.57 249.78 53.57 250.78 53.57 251.78 53.57 252.78 53.57 253.78 53.57 254.78 53.57 255.78 53.57 256.78 53.57 257.78 53.57 258.78 53.57 259.78 53.57 260.78 53.57 261.78 53.57 262.78 53.57 263.78 53.57 264.78 53.57 265.78 53.57 266.78 53.57 267.78 53.57 268.78 53.57 269.78 53.57 270.78 53.57 271.78 53.57
26 Aug 2008 241.77 53.64 242.77 53.64 243.77 53.64 244.77 53.64 245.77 53.64 246.77 53.64 247.77 53.64 248.77 53.64 249.77 53.64 250.77 53.64 251.77 53.64 252.77 53.64 253.77 53.64 254.77 53.64 255.77 53.64 256.77 53.64 257.77 53.64 258.77 53.64 259.77 53.64 260.77 53.64 261.77 53.64 262.77 53.64 263.77 53.64 264.77 53.64 265.77 53.64 266.77 53.64 267.77 53.64 268.77 53.64 269.77 53.64 270.77 53.64 271.77 53.64
27 Aug 2008 241.76 53.92 242.76 53.92 243.76 53.92 244.76 53.92 245.76 53.92 246.76 53.92 247.76 53.92 248.76 53.92 249.76 53.92 250.76 53.92 251.76 53.92 252.76 53.92 253.76 53.92 254.76 53.92 255.76 53.92 256.76 53.92 257.76 53.92 258.76 53.92 259.76 53.92 260.76 53.92 261.76 53.92 262.76 53.92 263.76 53.92 264.76 53.92 265.76 53.92 266.76 53.92 267.76 53.92 268.76 53.92 269.76 53.92 270.76 53.92 271.76 53.92
28 Aug 2008 241.75 54.02 242.75 54.02 243.75 54.02 244.75 54.02 245.75 54.02 246.75 54.02 247.75 54.02 248.75 54.02 249.75 54.02 250.75 54.02 251.75 54.02 252.75 54.02 253.75 54.02 254.75 54.02 255.75 54.02 256.75 54.02 257.75 54.02 258.75 54.02 259.75 54.02 260.75 54.02 261.75 54.02 262.75 54.02 263.75 54.02 264.75 54.02 265.75 54.02 266.75 54.02 267.75 54.02 268.75 54.02 269.75 54.02 270.75 54.02 271.75 54.02
29 Aug 2008 241.75 47.96 242.75 48.11 243.75 48.06 244.75 48.19 245.75 48.32 246.75 48.24 247.75 48.35 248.75 48.46 249.75 53.33 250.75 54.14 251.75 54.14 252.75 54.14 253.75 54.14 254.75 54.14 255.75 54.14 256.75 54.14 257.75 54.14 258.75 54.14 259.75 54.14 260.75 54.14 261.75 54.14 262.75 54.14 263.75 54.14 264.75 54.14 265.75 54.14 266.75 54.14 267.75 54.14 268.75 54.14 269.75 54.14 270.75 54.14 271.75 54.14
30 Aug 2008 241.74 47.71 242.74 47.85 243.74 47.79 244.74 47.91 245.74 48.03 246.74 48.14 247.74 48.24 248.74 48.14 249.74 48.24 250.74 48.52 251.74 48.60 252.74 49.69 253.74 51.19 254.74 52.20 255.74 52.98 256.74 53.61 257.74 54.15 258.74 54.47 259.74 54.47 260.74 54.47 261.74 54.47 262.74 54.47 263.74 54.47 264.74 54.47 265.74 54.47 266.74 54.47 267.74 54.47 268.74 54.47 269.74 54.47 270.74 54.47 271.74 54.47
31 Aug 2008 241.48 47.58 242.48 47.71 243.48 47.63 244.48 47.74 245.48 47.85 246.48 47.95 247.48 48.05 248.48 48.14 249.48 48.23 250.48 48.31 251.48 48.38 252.48 48.45 253.48 48.52 254.48 48.78 255.48 49.54 256.48 50.50 257.48 51.28 258.48 51.95 259.48 52.53 260.48 53.05 261.48 53.51 262.48 53.93 263.48 54.32 264.48 54.61 265.48 54.61 266.48 54.61 267.48 54.61 268.48 54.61 269.48 54.61 270.48 54.61 271.48 54.61 272.48 54.61 273.48 54.61 274.48 54.61 275.48 54.61 276.48 54.61 277.48 54.61 278.48 54.61 279.48 54.61
01 Sep 2008 241.42 47.70 242.42 47.81 243.42 47.72 244.42 47.82 245.42 47.92 246.42 48.01 247.42 48.09 248.42 48.18 249.42 48.26 250.42 48.33 251.42 48.40 252.42 48.66 253.42 48.72 254.42 48.78 255.42 48.83 256.42 49.08 257.42 49.60 258.42 50.32 259.42 50.95 260.42 51.52 261.42 52.04 262.42 52.51 263.42 52.95 264.42 53.35 265.42 53.73 266.42 54.09 267.42 54.42 268.42 54.74 269.42 54.97 270.42 54.97 271.42 54.97 272.42 54.97 273.42 54.97 274.42 54.97 275.42 54.97 276.42 54.97 277.42 54.97 278.42 54.97 279.42 54.97
02 Sep 2008 241.35 47.99 242.35 48.08 243.35 47.98 244.35 48.07 245.35 48.15 246.35 48.23 247.35 48.31 248.35 48.39 249.35 48.65 250.35 48.72 251.35 48.78 252.35 48.84 253.35 48.89 254.35 49.14 255.35 49.19 256.35 49.24 257.35 49.48 258.35 49.63 259.35 50.23 260.35 50.78 261.35 51.29 262.35 51.76 263.35 52.20 264.35 52.61 265.35 53.00 266.35 53.37 267.35 53.71 268.35 54.04 269.35 54.36 270.35 54.66 271.35 54.95 272.35 55.13 273.35 55.13 274.35 55.13 275.35 55.13 276.35 55.13 277.35 55.13 278.35 55.13 279.35 55.13
03 Sep 2008 241.28 48.23 242.28 48.32 243.28 48.40 244.28 48.48 245.28 48.55 246.28 48.62 247.28 48.89 248.28 48.96 249.28 49.02 250.28 49.07 251.28 49.13 252.28 49.18 253.28 49.43 254.28 49.47 255.28 49.51 256.28 49.75 257.28 49.79 258.28 50.02 259.28 50.19 260.28 50.69 261.28 51.16 262.28 51.60 263.28 52.01 264.28 52.40 265.28 52.78 266.28 53.14 267.28 53.48 268.28 53.80 269.28 54.12 270.28 54.42 271.28 54.71 272.28 54.99 273.28 55.26 274.28 55.50 275.28 55.50 276.28 55.50 277.28 55.50 278.28 55.50 279.28 55.50
04 Sep 2008 241.19 48.83 242.19 48.90 243.19 48.97 244.19 49.04 245.19 49.10 246.19 49.36 247.19 49.42 248.19 49.48 249.19 49.53 250.19 49.58 251.19 49.62 252.19 49.87 253.19 49.91 254.19 49.95 255.19 50.18 256.19 50.22 257.19 50.45 258.19 50.48 259.19 50.70 260.19 51.09 261.19 51.50 262.19 51.90 263.19 52.28 264.19 52.65 265.19 52.99 266.19 53.33 267.19 53.65 268.19 53.96 269.19 54.27 270.19 54.56 271.19 54.84 272.19 55.11 273.19 55.38 274.19 55.64 275.19 55.65 276.19 55.65 277.19 55.65 278.19 55.65 279.19 55.65
05 Sep 2008 241.10 49.55 242.10 49.61 243.10 49.67 244.10 49.72 245.10 49.78 246.10 50.03 247.10 50.08 248.10 50.13 249.10 50.17 250.10 50.41 251.10 50.45 252.10 50.49 253.10 50.72 254.10 50.75 255.10 50.78 256.10 51.01 257.10 51.04 258.10 51.26 259.10 51.45 260.10 51.84 261.10 52.21 262.10 52.56 263.10 52.91 264.10 53.24 265.10 53.56 266.10 53.87 267.10 54.17 268.10 54.46 269.10 54.74 270.10 55.02 271.10 55.29 272.10 55.55 273.10 55.80 274.10 55.99 275.10 55.99 276.10 55.99 277.10 55.99 278.10 55.99 279.10 55.99
06 Sep 2008 240.99 50.36 241.99 50.41 242.99 50.46 243.99 50.51 244.99 50.55 245.99 50.79 246.99 50.83 247.99 50.87 248.99 50.91 249.99 51.14 250.99 51.17 251.99 51.20 252.99 51.43 253.99 51.46 254.99 51.68 255.99 51.70 256.99 51.92 257.99 52.14 258.99 52.49 259.99 52.83 260.99 53.16 261.99 53.48 262.99 53.79 263.99 54.09 264.99 54.38 265.99 54.66 266.99 54.94 267.99 55.21 268.99 55.47 269.99 55.73 270.99 55.98 271.99 56.09 272.99 56.09 273.99 56.09 274.99 56.09 275.99 56.09 276.99 56.09 277.99 56.09 278.99 56.09 279.99 56.09
07 Sep 2008 240.89 51.23 241.89 51.27 242.89 51.31 243.89 51.35 244.89 51.39 245.89 51.62 246.89 51.65 247.89 51.68 248.89 51.91 249.89 51.94 250.89 51.96 251.89 52.18 252.89 52.20 253.89 52.42 254.89 52.44 255.89 52.72 256.89 53.05 257.89 53.37 258.89 53.69 259.89 53.99 260.89 54.28 261.89 54.57 262.89 54.85 263.89 55.12 264.89 55.38 265.89 55.64 266.89 55.90 267.89 56.15 268.89 56.15 269.89 56.15 270.89 56.15 271.89 56.15 272.89 56.15 273.89 56.15 274.89 56.15 275.89 56.15 276.89 56.15 277.89 56.15 278.89 56.15 279.89 56.15
08 Sep 2008 240.76 51.91 241.76 51.94 242.76 52.17 243.76 52.20 244.76 52.23 245.76 52.46 246.76 52.48 247.76 52.50 248.76 52.72 249.76 52.74 250.76 52.96 251.76 52.97 252.76 53.19 253.76 53.51 254.76 53.81 255.76 54.11 256.76 54.40 257.76 54.68 258.76 54.96 259.76 55.23 260.76 55.49 261.76 55.75 262.76 56.00 263.76 56.16 264.76 56.16 265.76 56.16 266.76 56.16 267.76 56.16 268.76 56.16 269.76 56.16 270.76 56.16 271.76 56.16 272.76 56.16 273.76 56.16 274.76 56.16 275.76 56.16 276.76 56.16 277.76 56.16 278.76 56.16 279.76 56.16
09 Sep 2008 240.64 52.76 241.64 52.78 242.64 52.81 243.64 53.03 244.64 53.04 245.64 53.26 246.64 53.28 247.64 53.29 248.64 53.52 249.64 53.82 250.64 54.12 251.64 54.41 252.64 54.70 253.64 54.97 254.64 55.24 255.64 55.50 256.64 55.76 257.64 56.01 258.64 56.12 259.64 56.12 260.64 56.12 261.64 56.12 262.64 56.12 263.64 56.12 264.64 56.12 265.64 56.12 266.64 56.12 267.64 56.12 268.64 56.12 269.64 56.12 270.64 56.12 271.64 56.12 272.64 56.12 273.64 56.12 274.64 56.12 275.64 56.12 276.64 56.12 277.64 56.12 278.64 56.12 279.64 56.12 280.64 56.12
10 Sep 2008 240.48 53.33 241.48 53.54 242.48 53.56 243.48 53.77 244.48 53.96 245.48 54.26 246.48 54.55 247.48 54.83 248.48 55.10 249.48 55.36 250.48 55.62 251.48 55.88 252.48 56.04 253.48 56.04 254.48 56.04 255.48 56.04 256.48 56.04 257.48 56.04 258.48 56.04 259.48 56.04 260.48 56.04 261.48 56.04 262.48 56.04 263.48 56.04 264.48 56.04 265.48 56.04 266.48 56.04 267.48 56.04 268.48 56.04 269.48 56.04 270.48 56.04 271.48 56.04 272.48 56.04 273.48 56.04 274.48 56.04 275.48 56.04 276.48 56.04 277.48 56.04 278.48 56.04 279.48 56.04 280.48 56.04
11 Sep 2008 240.31 54.49 241.31 54.77 242.31 55.05 243.31 55.31 244.31 55.57 245.31 55.71 246.31 55.71 247.31 55.71 248.31 55.71 249.31 55.71 250.31 55.71 251.31 55.71 252.31 55.71 253.31 55.71 254.31 55.71 255.31 55.71 256.31 55.71 257.31 55.71 258.31 55.71 259.31 55.71 260.31 55.71 261.31 55.71 262.31 55.71 263.31 55.71 264.31 55.71 265.31 55.71 266.31 55.71 267.31 55.71 268.31 55.71 269.31 55.71 270.31 55.71 271.31 55.71 272.31 55.71 273.31 55.71 274.31 55.71 275.31 55.71 276.31 55.71 277.31 55.71 278.31 55.71 279.31 55.71 280.31 55.71
12 Sep 2008 240.13 55.56 241.13 55.56 242.13 55.56 243.13 55.56 244.13 55.56 245.13 55.56 246.13 55.56 247.13 55.56 248.13 55.56 249.13 55.56 250.13 55.56 251.13 55.56 252.13 55.56 253.13 55.56 254.13 55.56 255.13 55.56 256.13 55.56 257.13 55.56 258.13 55.56 259.13 55.56 260.13 55.56 261.13 55.56 262.13 55.56 263.13 55.56 264.13 55.56 265.13 55.56 266.13 55.56 267.13 55.56 268.13 55.56 269.13 55.56 270.13 55.56 271.13 55.56 272.13 55.56 273.13 55.56 274.13 55.56 275.13 55.56 276.13 55.56 277.13 55.56 278.13 55.56 279.13 55.56 280.13 55.56 281.13 55.56 282.13 55.56
13 Sep 2008 239.93 55.20 240.93 55.20 241.93 55.20 242.93 55.20 243.93 55.20 244.93 55.20 245.93 55.20 246.93 55.20 247.93 55.20 248.93 55.20 249.93 55.20 250.93 55.20 251.93 55.20 252.93 55.20 253.93 55.20 254.93 55.20 255.93 55.20 256.93 55.20 257.93 55.20 258.93 55.20 259.93 55.20 260.93 55.20 261.93 55.20 262.93 55.20 263.93 55.20 264.93 55.20 265.93 55.20 266.93 55.20 267.93 55.20 268.93 55.20 269.93 55.20 270.93 55.20 271.93 55.20 272.93 55.20 273.93 55.20 274.93 55.20 275.93 55.20 276.93 55.20 277.93 55.20 278.93 55.20 279.93 55.20 280.93 55.20 281.93 55.20
14 Sep 2008 239.73 55.03 240.73 55.03 241.73 55.03 242.73 55.03 243.73 55.03 244.73 55.03 245.73 55.03 246.73 55.03 247.73 55.03 248.73 55.03 249.73 55.03 250.73 55.03 251.73 55.03 252.73 55.03 253.73 55.03 254.73 55.03 255.73 55.03 256.73 55.03 257.73 55.03 258.73 55.03 259.73 55.03 260.73 55.03 261.73 55.03 262.73 55.03 263.73 55.03 264.73 55.03 265.73 55.03 266.73 55.03 267.73 55.03 268.73 55.03 269.73 55.03 270.73 55.03 271.73 55.03 272.73 55.03 273.73 55.03 274.73 55.03 275.73 55.03 276.73 55.03 277.73 55.03 278.73 55.03 279.73 55.03 280.73 55.03 281.73 55.03
15 Sep 2008 239.49 54.67 240.49 54.67 241.49 54.67 242.49 54.67 243.49 54.67 244.49 54.67 245.49 54.67 246.49 54.67 247.49 54.67 248.49 54.67 249.49 54.67 250.49 54.67 251.49 54.67 252.49 54.67 253.49 54.67 254.49 54.67 255.49 54.67 256.49 54.67 257.49 54.67 258.49 54.67 259.49 54.67 260.49 54.67 261.49 54.67 262.49 54.67 263.49 54.67 264.49 54.67 265.49 54.67 266.49 54.67 267.49 54.67 268.49 54.67 269.49 54.67 270.49 54.67 271.49 54.67 272.49 54.67 273.49 54.67 274.49 54.67 275.49 54.67 276.49 54.67 277.49 54.67 278.49 54.67 279.49 54.67 280.49 54.67
16 Sep 2008 239.23 54.52 240.23 54.52 241.23 54.52 242.23 54.52 243.23 54.52 244.23 54.52 245.23 54.52 246.23 54.52 247.23 54.52 248.23 54.52 249.23 54.52 250.23 54.52 251.23 54.52 252.23 54.52 253.23 54.52 254.23 54.52 255.23 54.52 256.23 54.52 257.23 54.52 258.23 54.52 259.23 54.52 260.23 54.52 261.23 54.52 262.23 54.52 263.23 54.52 264.23 54.52 265.23 54.52 266.23 54.52 267.23 54.52 268.23 54.52 269.23 54.52 270.23 54.52 271.23 54.52 272.23 54.52 273.23 54.52 274.23 54.52 275.23 54.52 276.23 54.52 277.23 54.52 278.23 54.52 279.23 54.52 280.23 54.52 281.23 54.52
17 Sep 2008 238.94 54.19 239.94 54.19 240.94 54.19 241.94 54.19 242.94 54.19 243.94 54.19 244.94 54.19 245.94 54.19 246.94 54.19 247.94 54.19 248.94 54.19 249.94 54.19 250.94 54.19 251.94 54.19 252.94 54.19 253.94 54.19 254.94 54.19 255.94 54.19 256.94 54.19 257.94 54.19 258.94 54.19 259.94 54.19 260.94 54.19 261.94 54.19 262.94 54.19 263.94 54.19 264.94 54.19 265.94 54.19 266.94 54.19 267.94 54.19 268.94 54.19 269.94 54.19 270.94 54.19 271.94 54.19 272.94 54.19 273.94 54.19 274.94 54.19 275.94 54.19 276.94 54.19 277.94 54.19 278.94 54.19 279.94 54.19 280.94 54.19
18 Sep 2008 238.63 54.07 239.63 54.07 240.63 54.07 241.63 54.07 242.63 54.07 243.63 54.07 244.63 54.07 245.63 54.07 246.63 54.07 247.63 54.07 248.63 54.07 249.63 54.07 250.63 54.07 251.63 54.07 252.63 54.07 253.63 54.07 254.63 54.07 255.63 54.07 256.63 54.07 257.63 54.07 258.63 54.07 259.63 54.07 260.63 54.07 261.63 54.07 262.63 54.07 263.63 54.07 264.63 54.07 265.63 54.07 266.63 54.07 267.63 54.07 268.63 54.07 269.63 54.07 270.63 54.07 271.63 54.07 272.63 54.07 273.63 54.07 274.63 54.07 275.63 54.07 276.63 54.07 277.63 54.07 278.63 54.07 279.63 54.07
19 Sep 2008 238.18 53.96 239.18 53.96 240.18 53.96 241.18 53.96 242.18 53.96 243.18 53.96 244.18 53.96 245.18 53.96 246.18 53.96 247.18 53.96 248.18 53.96 249.18 53.96 250.18 53.96 251.18 53.96 252.18 53.96 253.18 53.96 254.18 53.96 255.18 53.96 256.18 53.96 257.18 53.96 258.18 53.96 259.18 53.96 260.18 53.96 261.18 53.96 262.18 53.96 263.18 53.96 264.18 53.96 265.18 53.96 266.18 53.96 267.18 53.96 268.18 53.96 269.18 53.96 270.18 53.96 271.18 53.96 272.18 53.96 273.18 53.96 274.18 53.96 275.18 53.96 276.18 53.96 277.18 53.96 278.18 53.96 279.18 53.96 280.18 53.96
20 Sep 2008 237.91 53.67 238.91 53.67 239.91 53.67 240.91 53.67 241.91 53.67 242.91 53.67 243.91 53.67 244.91 53.67 245.91 53.67 246.91 53.67 247.91 53.67 248.91 53.67 249.91 53.67 250.91 53.67 251.91 53.67 252.91 53.67 253.91 53.67 254.91 53.67 255.91 53.67 256.91 53.67 257.91 53.67 258.91 53.67 259.91 53.67 260.91 53.67 261.91 53.67 262.91 53.67 263.91 53.67 264.91 53.67 265.91 53.67 266.91 53.67 267.91 53.67 268.91 53.67 269.91 53.67 270.91 53.67 271.91 53.67 272.91 53.67 273.91 53.67 274.91 53.67 275.91 53.67 276.91 53.67 277.91 53.67 278.91 53.67 279.91 53.67
21 Sep 2008 237.90 53.59 238.90 53.59 239.90 53.59 240.90 53.59 241.90 53.59 242.90 53.59 243.90 53.59 244.90 53.59 245.90 53.59 246.90 53.59 247.90 53.59 248.90 53.59 249.90 53.59 250.90 53.59 251.90 53.59 252.90 53.59 253.90 53.59 254.90 53.59 255.90 53.59 256.90 53.59 257.90 53.59 258.90 53.59 259.90 53.59 260.90 53.59 261.90 53.59 262.90 53.59 263.90 53.59 264.90 53.59 265.90 53.59 266.90 53.59 267.90 53.59 268.90 53.59 269.90 53.59 270.90 53.59 271.90 53.59 272.90 53.59 273.90 53.59 274.90 53.59 275.90 53.59 276.90 53.59 277.90 53.59 278.90 53.59 279.90 53.59
22 Sep 2008 237.49 53.53 238.49 53.53 239.49 53.53 240.49 53.53 241.49 53.53 242.49 53.53 243.49 53.53 244.49 53.53 245.49 53.53 246.49 53.53 247.49 53.53 248.49 53.53 249.49 53.53 250.49 53.53 251.49 53.53 252.49 53.53 253.49 53.53 254.49 53.53 255.49 53.53 256.49 53.53 257.49 53.53 258.49 53.53 259.49 53.53 260.49 53.53 261.49 53.53 262.49 53.53 263.49 53.53 264.49 53.53 265.49 53.53 266.49 53.53 267.49 53.53 268.49 53.53 269.49 53.53 270.49 53.53 271.49 53.53 272.49 53.53 273.49 53.53 274.49 53.53 275.49 53.53 276.49 53.53 277.49 53.53 278.49 53.53
23 Sep 2008 237.05 53.48 238.05 53.48 239.05 53.48 240.05 53.48 241.05 53.48 242.05 53.48 243.05 53.48 244.05 53.48 245.05 53.48 246.05 53.48 247.05 53.48 248.05 53.48 249.05 53.48 250.05 53.48 251.05 53.48 252.05 53.48 253.05 53.48 254.05 53.48 255.05 53.48 256.05 53.48 257.05 53.48 258.05 53.48 259.05 53.48 260.05 53.48 261.05 53.48 262.05 53.48 263.05 53.48 264.05 53.48 265.05 53.48 266.05 53.48 267.05 53.48 268.05 53.48 269.05 53.48 270.05 53.48 271.05 53.48 272.05 53.48 273.05 53.48 274.05 53.48 275.05 53.48 276.05 53.48 277.05 53.48 278.05 53.48 279.05 53.48
24 Sep 2008 236.57 53.45 237.57 53.45 238.57 53.45 239.57 53.45 240.57 53.45 241.57 53.45 242.57 53.45 243.57 53.45 244.57 53.45 245.57 53.45 246.57 53.45 247.57 53.45 248.57 53.45 249.57 53.45 250.57 53.45 251.57 53.45 252.57 53.45 253.57 53.45 254.57 53.45 255.57 53.45 256.57 53.45 257.57 53.45 258.57 53.45 259.57 53.45 260.57 53.45 261.57 53.45 262.57 53.45 263.57 53.45 264.57 53.45 265.57 53.45 266.57 53.45 267.57 53.45 268.57 53.45 269.57 53.45 270.57 53.45 271.57 53.45 272.57 53.45 273.57 53.45 274.57 53.45 275.57 53.45 276.57 53.45 277.57 53.45 278.57 53.45
25 Sep 2008 236.05 53.42 237.05 53.42 238.05 53.42 239.05 53.42 240.05 53.42 241.05 53.42 242.05 53.42 243.05 53.42 244.05 53.42 245.05 53.42 246.05 53.42 247.05 53.42 248.05 53.42 249.05 53.42 250.05 53.42 251.05 53.42 252.05 53.42 253.05 53.42 254.05 53.42 255.05 53.42 256.05 53.42 257.05 53.42 258.05 53.42 259.05 53.42 260.05 53.42 261.05 53.42 262.05 53.42 263.05 53.42 264.05 53.42 265.05 53.42 266.05 53.42 267.05 53.42 268.05 53.42 269.05 53.42 270.05 53.42 271.05 53.42 272.05 53.42 273.05 53.42 274.05 53.42 275.05 53.42 276.05 53.42 277.05 53.42 278.05 53.42
26 Sep 2008 235.48 53.41 236.48 53.41 237.48 53.41 238.48 53.41 239.48 53.41 240.48 53.41 241.48 53.41 242.48 53.41 243.48 53.41 244.48 53.41 245.48 53.41 246.48 53.41 247.48 53.41 248.48 53.41 249.48 53.41 250.48 53.41 251.48 53.41 252.48 53.41 253.48 53.41 254.48 53.41 255.48 53.41 256.48 53.41 257.48 53.41 258.48 53.41 259.48 53.41 260.48 53.41 261.48 53.41 262.48 53.41 263.48 53.41 264.48 53.41 265.48 53.41 266.48 53.41 267.48 53.41 268.48 53.41 269.48 53.41 270.48 53.41 271.48 53.41 272.48 53.41 273.48 53.41 274.48 53.41 275.48 53.41 276.48 53.41 277.48 53.41
27 Sep 2008 234.86 53.40 235.86 53.40 236.86 53.40 237.86 53.40 238.86 53.40 239.86 53.40 240.86 53.40 241.86 53.40 242.86 53.40 243.86 53.40 244.86 53.40 245.86 53.40 246.86 53.40 247.86 53.40 248.86 53.40 249.86 53.40 250.86 53.40 251.86 53.40 252.86 53.40 253.86 53.40 254.86 53.40 255.86 53.40 256.86 53.40 257.86 53.40 258.86 53.40 259.86 53.40 260.86 53.40 261.86 53.40 262.86 53.40 263.86 53.40 264.86 53.40 265.86 53.40 266.86 53.40 267.86 53.40 268.86 53.40 269.86 53.40 270.86 53.40 271.86 53.40 272.86 53.40 273.86 53.40 274.86 53.40 275.86 53.40 276.86 53.40 277.86 53.40
28 Sep 2008 235.50 53.19 236.50 53.19 237.50 53.19 238.50 53.19 239.50 53.19 240.50 53.19 241.50 53.19 242.50 53.19 243.50 53.19 244.50 53.19 245.50 53.19 246.50 53.19 247.50 53.19 248.50 53.19 249.50 53.19 250.50 53.19 251.50 53.19 252.50 53.19 253.50 53.19 254.50 53.19 255.50 53.19 256.50 53.19 257.50 53.19 258.50 53.19 259.50 53.19 260.50 53.19 261.50 53.19 262.50 53.19 263.50 53.19 264.50 53.19 265.50 53.19 266.50 53.19 267.50 53.19 268.50 53.19 269.50 53.19 270.50 53.19 271.50 53.19 272.50 53.19 273.50 53.19 274.50 53.19 275.50 53.19 276.50 53.19
29 Sep 2008 235.49 53.40 236.49 53.40 237.49 53.40 238.49 53.40 239.49 53.40 240.49 53.40 241.49 53.40 242.49 53.40 243.49 53.40 244.49 53.40 245.49 53.40 246.49 53.40 247.49 53.40 248.49 53.40 249.49 53.40 250.49 53.40 251.49 53.40 252.49 53.40 253.49 53.40 254.49 53.40 255.49 53.40 256.49 53.40 257.49 53.40 258.49 53.40 259.49 53.40 260.49 53.40 261.49 53.40 262.49 53.40 263.49 53.40 264.49 53.40 265.49 53.40 266.49 53.40 267.49 53.40 268.49 53.40 269.49 53.40 270.49 53.40 271.49 53.40 272.49 53.40 273.49 53.40 274.49 53.40 275.49 53.40 276.49 53.40
30 Sep 2008 235.48 53.40 236.48 53.40 237.48 53.40 238.48 53.40 239.48 53.40 240.48 53.40 241.48 53.40 242.48 53.40 243.48 53.40 244.48 53.40 245.48 53.40 246.48 53.40 247.48 53.40 248.48 53.40 249.48 53.40 250.48 53.40 251.48 53.40 252.48 53.40 253.48 53.40 254.48 53.40 255.48 53.40 256.48 53.40 257.48 53.40 258.48 53.40 259.48 53.40 260.48 53.40 261.48 53.40 262.48 53.40 263.48 53.40 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40
01 Oct 2008 236.16 53.41 237.16 53.41 238.16 53.41 239.16 53.41 240.16 53.41 241.16 53.41 242.16 53.41 243.16 53.41 244.16 53.41 245.16 53.41 246.16 53.41 247.16 53.41 248.16 53.41 249.16 53.41 250.16 53.41 251.16 53.41 252.16 53.41 253.16 53.41 254.16 53.41 255.16 53.41 256.16 53.41 257.16 53.41 258.16 53.41 259.16 53.41 260.16 53.41 261.16 53.41 262.16 53.41 263.16 53.41 264.16 53.41 265.16 53.41 266.16 53.41 267.16 53.41 268.16 53.41 269.16 53.41 270.16 53.41 271.16 53.41 272.16 53.41 273.16 53.41 274.16 53.41 275.16 53.41 276.16 53.41
02 Oct 2008 236.15 53.42 237.15 53.42 238.15 53.42 239.15 53.42 240.15 53.42 241.15 53.42 242.15 53.42 243.15 53.42 244.15 53.42 245.15 53.42 246.15 53.42 247.15 53.42 248.15 53.42 249.15 53.42 250.15 53.42 251.15 53.42 252.15 53.42 253.15 53.42 254.15 53.42 255.15 53.42 256.15 53.42 257.15 53.42 258.15 53.42 259.15 53.42 260.15 53.42 261.15 53.42 262.15 53.42 263.15 53.42 264.15 53.42 265.15 53.42 266.15 53.42 267.15 53.42 268.15 53.42 269.15 53.42 270.15 53.42 271.15 53.42 272.15 53.42 273.15 53.42 274.15 53.42 275.15 53.42 276.15 53.42
03 Oct 2008 236.14 53.42 237.14 53.42 238.14 53.42 239.14 53.42 240.14 53.42 241.14 53.42 242.14 53.42 243.14 53.42 244.14 53.42 245.14 53.42 246.14 53.42 247.14 53.42 248.14 53.42 249.14 53.42 250.14 53.42 251.14 53.42 252.14 53.42 253.14 53.42 254.14 53.42 255.14 53.42 256.14 53.42 257.14 53.42 258.14 53.42 259.14 53.42 260.14 53.42 261.14 53.42 262.14 53.42 263.14 53.42 264.14 53.42 265.14 53.42 266.14 53.42 267.14 53.42 268.14 53.42 269.14 53.42 270.14 53.42 271.14 53.42 272.14 53.42 273.14 53.42 274.14 53.42 275.14 53.42 276.14 53.42
04 Oct 2008 236.75 53.43 237.75 53.43 238.75 53.43 239.75 53.43 240.75 53.43 241.75 53.43 242.75 53.43 243.75 53.43 244.75 53.43 245.75 53.43 246.75 53.43 247.75 53.43 248.75 53.43 249.75 53.43 250.75 53.43 251.75 53.43 252.75 53.43 253.75 53.43 254.75 53.43 255.75 53.43 256.75 53.43 257.75 53.43 258.75 53.43 259.75 53.43 260.75 53.43 261.75 53.43 262.75 53.43 263.75 53.43 264.75 53.43 265.75 53.43 266.75 53.43 267.75 53.43 268.75 53.43 269.75 53.43 270.75 53.43 271.75 53.43 272.75 53.43 273.75 53.43 274.75 53.43 275.75 53.43
05 Oct 2008 236.74 53.43 237.74 53.43 238.74 53.43 239.74 53.43 240.74 53.43 241.74 53.43 242.74 53.43 243.74 53.43 244.74 53.43 245.74 53.43 246.74 53.43 247.74 53.43 248.74 53.43 249.74 53.43 250.74 53.43 251.74 53.43 252.74 53.43 253.74 53.43 254.74 53.43 255.74 53.43 256.74 53.43 257.74 53.43 258.74 53.43 259.74 53.43 260.74 53.43 261.74 53.43 262.74 53.43 263.74 53.43 264.74 53.43 265.74 53.43 266.74 53.43 267.74 53.43 268.74 53.43 269.74 53.43 270.74 53.43 271.74 53.43 272.74 53.43 273.74 53.43 274.74 53.43 275.74 53.43
06 Oct 2008 236.72 53.43 237.72 53.43 238.72 53.43 239.72 53.43 240.72 53.43 241.72 53.43 242.72 53.43 243.72 53.43 244.72 53.43 245.72 53.43 246.72 53.43 247.72 53.43 248.72 53.43 249.72 53.43 250.72 53.43 251.72 53.43 252.72 53.43 253.72 53.43 254.72 53.43 255.72 53.43 256.72 53.43 257.72 53.43 258.72 53.43 259.72 53.43 260.72 53.43 261.72 53.43 262.72 53.43 263.72 53.43 264.72 53.43 265.72 53.43 266.72 53.43 267.72 53.43 268.72 53.43 269.72 53.43 270.72 53.43 271.72 53.43 272.72 53.43 273.72 53.43 274.72 53.43 275.72 53.43
07 Oct 2008 236.47 53.43 237.47 53.43 238.47 53.43 239.47 53.43 240.47 53.43 241.47 53.43 242.47 53.43 243.47 53.43 244.47 53.43 245.47 53.43 246.47 53.43 247.47 53.43 248.47 53.43 249.47 53.43 250.47 53.43 251.47 53.43 252.47 53.43 253.47 53.43 254.47 53.43 255.47 53.43 256.47 53.43 257.47 53.43 258.47 53.43 259.47 53.43 260.47 53.43 261.47 53.43 262.47 53.43 263.47 53.43 264.47 53.43 265.47 53.43 266.47 53.43 267.47 53.43 268.47 53.43 269.47 53.43 270.47 53.43 271.47 53.43 272.47 53.43 273.47 53.43 274.47 53.43 275.47 53.43
08 Oct 2008 236.45 53.42 237.45 53.42 238.45 53.42 239.45 53.42 240.45 53.42 241.45 53.42 242.45 53.42 243.45 53.42 244.45 53.42 245.45 53.42 246.45 53.42 247.45 53.42 248.45 53.42 249.45 53.42 250.45 53.42 251.45 53.42 252.45 53.42 253.45 53.42 254.45 53.42 255.45 53.42 256.45 53.42 257.45 53.42 258.45 53.42 259.45 53.42 260.45 53.42 261.45 53.42 262.45 53.42 263.45 53.42 264.45 53.42 265.45 53.42 266.45 53.42 267.45 53.42 268.45 53.42 269.45 53.42 270.45 53.42 271.45 53.42 272.45 53.42 273.45 53.42 274.45 53.42 275.45 53.42
09 Oct 2008 236.24 53.41 237.24 53.41 238.24 53.41 239.24 53.41 240.24 53.41 241.24 53.41 242.24 53.41 243.24 53.41 244.24 53.41 245.24 53.41 246.24 53.41 247.24 53.41 248.24 53.41 249.24 53.41 250.24 53.41 251.24 53.41 252.24 53.41 253.24 53.41 254.24 53.41 255.24 53.41 256.24 53.41 257.24 53.41 258.24 53.41 259.24 53.41 260.24 53.41 261.24 53.41 262.24 53.41 263.24 53.41 264.24 53.41 265.24 53.41 266.24 53.41 267.24 53.41 268.24 53.41 269.24 53.41 270.24 53.41 271.24 53.41 272.24 53.41 273.24 53.41 274.24 53.41 275.24 53.41 276.24 53.41
10 Oct 2008 236.23 53.41 237.23 53.41 238.23 53.41 239.23 53.41 240.23 53.41 241.23 53.41 242.23 53.41 243.23 53.41 244.23 53.41 245.23 53.41 246.23 53.41 247.23 53.41 248.23 53.41 249.23 53.41 250.23 53.41 251.23 53.41 252.23 53.41 253.23 53.41 254.23 53.41 255.23 53.41 256.23 53.41 257.23 53.41 258.23 53.41 259.23 53.41 260.23 53.41 261.23 53.41 262.23 53.41 263.23 53.41 264.23 53.41 265.23 53.41 266.23 53.41 267.23 53.41 268.23 53.41 269.23 53.41 270.23 53.41 271.23 53.41 272.23 53.41 273.23 53.41 274.23 53.41 275.23 53.41 276.23 53.41
11 Oct 2008 236.21 53.40 237.21 53.40 238.21 53.40 239.21 53.40 240.21 53.40 241.21 53.40 242.21 53.40 243.21 53.40 244.21 53.40 245.21 53.40 246.21 53.40 247.21 53.40 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40
12 Oct 2008 235.60 53.19 236.60 53.19 237.60 53.19 238.60 53.19 239.60 53.19 240.60 53.19 241.60 53.19 242.60 53.19 243.60 53.19 244.60 53.19 245.60 53.19 246.60 53.19 247.60 53.19 248.60 53.19 249.60 53.19 250.60 53.19 251.60 53.19 252.60 53.19 253.60 53.19 254.60 53.19 255.60 53.19 256.60 53.19 257.60 53.19 258.60 53.19 259.60 53.19 260.60 53.19 261.60 53.19 262.60 53.19 263.60 53.19 264.60 53.19 265.60 53.19 266.60 53.19 267.60 53.19 268.60 53.19 269.60 53.19 270.60 53.19 271.60 53.19 272.60 53.19 273.60 53.19 274.60 53.19 275.60 53.19 276.60 53.19
13 Oct 2008 235.58 53.19 236.58 53.19 237.58 53.19 238.58 53.19 239.58 53.19 240.58 53.19 241.58 53.19 242.58 53.19 243.58 53.19 244.58 53.19 245.58 53.19 246.58 53.19 247.58 53.19 248.58 53.19 249.58 53.19 250.58 53.19 251.58 53.19 252.58 53.19 253.58 53.19 254.58 53.19 255.58 53.19 256.58 53.19 257.58 53.19 258.58 53.19 259.58 53.19 260.58 53.19 261.58 53.19 262.58 53.19 263.58 53.19 264.58 53.19 265.58 53.19 266.58 53.19 267.58 53.19 268.58 53.19 269.58 53.19 270.58 53.19 271.58 53.19 272.58 53.19 273.58 53.19 274.58 53.19 275.58 53.19 276.58 53.19
14 Oct 2008 235.56 53.40 236.56 53.40 237.56 53.40 238.56 53.40 239.56 53.40 240.56 53.40 241.56 53.40 242.56 53.40 243.56 53.40 244.56 53.40 245.56 53.40 246.56 53.40 247.56 53.40 248.56 53.40 249.56 53.40 250.56 53.40 251.56 53.40 252.56 53.40 253.56 53.40 254.56 53.40 255.56 53.40 256.56 53.40 257.56 53.40 258.56 53.40 259.56 53.40 260.56 53.40 261.56 53.40 262.56 53.40 263.56 53.40 264.56 53.40 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40
15 Oct 2008 234.64 53.41 235.64 53.41 236.64 53.41 237.64 53.41 238.64 53.41 239.64 53.41 240.64 53.41 241.64 53.41 242.64 53.41 243.64 53.41 244.64 53.41 245.64 53.41 246.64 53.41 247.64 53.41 248.64 53.41 249.64 53.41 250.64 53.41 251.64 53.41 252.64 53.41 253.64 53.41 254.64 53.41 255.64 53.41 256.64 53.41 257.64 53.41 258.64 53.41 259.64 53.41 260.64 53.41 261.64 53.41 262.64 53.41 263.64 53.41 264.64 53.41 265.64 53.41 266.64 53.41 267.64 53.41 268.64 53.41 269.64 53.41 270.64 53.41 271.64 53.41 272.64 53.41 273.64 53.41 274.64 53.41 275.64 53.41 276.64 53.41 277.64 53.41
16 Oct 2008 234.61 53.43 235.61 53.43 236.61 53.43 237.61 53.43 238.61 53.43 239.61 53.43 240.61 53.43 241.61 53.43 242.61 53.43 243.61 53.43 244.61 53.43 245.61 53.43 246.61 53.43 247.61 53.43 248.61 53.43 249.61 53.43 250.61 53.43 251.61 53.43 252.61 53.43 253.61 53.43 254.61 53.43 255.61 53.43 256.61 53.43 257.61 53.43 258.61 53.43 259.61 53.43 260.61 53.43 261.61 53.43 262.61 53.43 263.61 53.43 264.61 53.43 265.61 53.43 266.61 53.43 267.61 53.43 268.61 53.43 269.61 53.43 270.61 53.43 271.61 53.43 272.61 53.43 273.61 53.43 274.61 53.43 275.61 53.43 276.61 53.43 277.61 53.43
17 Oct 2008 234.59 53.46 235.59 53.46 236.59 53.46 237.59 53.46 238.59 53.46 239.59 53.46 240.59 53.46 241.59 53.46 242.59 53.46 243.59 53.46 244.59 53.46 245.59 53.46 246.59 53.46 247.59 53.46 248.59 53.46 249.59 53.46 250.59 53.46 251.59 53.46 252.59 53.46 253.59 53.46 254.59 53.46 255.59 53.46 256.59 53.46 257.59 53.46 258.59 53.46 259.59 53.46 260.59 53.46 261.59 53.46 262.59 53.46 263.59 53.46 264.59 53.46 265.59 53.46 266.59 53.46 267.59 53.46 268.59 53.46 269.59 53.46 270.59 53.46 271.59 53.46 272.59 53.46 273.59 53.46 274.59 53.46 275.59 53.46 276.59 53.46 277.59 53.46
18 Oct 2008 233.35 53.50 234.35 53.50 235.35 53.50 236.35 53.50 237.35 53.50 238.35 53.50 239.35 53.50 240.35 53.50 241.35 53.50 242.35 53.50 243.35 53.50 244.35 53.50 245.35 53.50 246.35 53.50 247.35 53.50 248.35 53.50 249.35 53.50 250.35 53.50 251.35 53.50 252.35 53.50 253.35 53.50 254.35 53.50 255.35 53.50 256.35 53.50 257.35 53.50 258.35 53.50 259.35 53.50 260.35 53.50 261.35 53.50 262.35 53.50 263.35 53.50 264.35 53.50 265.35 53.50 266.35 53.50 267.35 53.50 268.35 53.50 269.35 53.50 270.35 53.50 271.35 53.50 272.35 53.50 273.35 53.50 274.35 53.50 275.35 53.50 276.35 53.50 277.35 53.50 278.35 53.50
19 Oct 2008 233.33 53.36 234.33 53.36 235.33 53.36 236.33 53.36 237.33 53.36 238.33 53.36 239.33 53.36 240.33 53.36 241.33 53.36 242.33 53.36 243.33 53.36 244.33 53.36 245.33 53.36 246.33 53.36 247.33 53.36 248.33 53.36 249.33 53.36 250.33 53.36 251.33 53.36 252.33 53.36 253.33 53.36 254.33 53.36 255.33 53.36 256.33 53.36 257.33 53.36 258.33 53.36 259.33 53.36 260.33 53.36 261.33 53.36 262.33 53.36 263.33 53.36 264.33 53.36 265.33 53.36 266.33 53.36 267.33 53.36 268.33 53.36 269.33 53.36 270.33 53.36 271.33 53.36 272.33 53.36 273.33 53.36 274.33 53.36 275.33 53.36 276.33 53.36 277.33 53.36 278.33 53.36
20 Oct 2008 233.30 53.23 234.30 53.23 235.30 53.23 236.30 53.23 237.30 53.23 238.30 53.23 239.30 53.23 240.30 53.23 241.30 53.23 242.30 53.23 243.30 53.23 244.30 53.23 245.30 53.23 246.30 53.23 247.30 53.23 248.30 53.23 249.30 53.23 250.30 53.23 251.30 53.23 252.30 53.23 253.30 53.23 254.30 53.23 255.30 53.23 256.30 53.23 257.30 53.23 258.30 53.23 259.30 53.23 260.30 53.23 261.30 53.23 262.30 53.23 263.30 53.23 264.30 53.23 265.30 53.23 266.30 53.23 267.30 53.23 268.30 53.23 269.30 53.23 270.30 53.23 271.30 53.23 272.30 53.23 273.30 53.23 274.30 53.23 275.30 53.23 276.30 53.23 277.30 53.23 278.30 53.23
21 Oct 2008 231.59 53.11 232.59 53.11 233.59 53.11 234.59 53.11 235.59 53.11 236.59 53.11 237.59 53.11 238.59 53.11 239.59 53.11 240.59 53.11 241.59 53.11 242.59 53.11 243.59 53.11 244.59 53.11 245.59 53.11 246.59 53.11 247.59 53.11 248.59 53.11 249.59 53.11 250.59 53.11 251.59 53.11 252.59 53.11 253.59 53.11 254.59 53.11 255.59 53.11 256.59 53.11 257.59 53.11 258.59 53.11 259.59 53.11 260.59 53.11 261.59 53.11 262.59 53.11 263.59 53.11 264.59 53.11 265.59 53.11 266.59 53.11 267.59 53.11 268.59 53.11 269.59 53.11 270.59 53.11 271.59 53.11 272.59 53.11 273.59 53.11 274.59 53.11 275.59 53.11 276.59 53.11 277.59 53.11 278.59 53.11 279.59 53.11
22 Oct 2008 231.55 39.26 232.55 39.75 233.55 40.23 234.55 40.69 235.55 41.14 236.55 41.58 237.55 53.21 238.55 53.21 239.55 53.21 240.55 53.21 241.55 53.21 242.55 53.21 243.55 53.21 244.55 53.21 245.55 53.21 246.55 53.21 247.55 53.21 248.55 53.21 249.55 53.21 250.55 53.21 251.55 53.21 252.55 53.21 253.55 53.21 254.55 53.21 255.55 53.21 256.55 53.21 257.55 53.21 258.55 53.21 259.55 53.21 260.55 53.21 261.55 53.21 262.55 53.21 263.55 53.21 264.55 53.21 265.55 53.21 266.55 53.21 267.55 53.21 268.55 53.21 269.55 53.21 270.55 53.21 271.55 53.21 272.55 53.21 273.55 53.21 274.55 53.21 275.55 53.21 276.55 53.21 277.55 53.21 278.55 53.21 279.55 53.21
23 Oct 2008 231.52 39.20 232.52 39.66 233.52 40.10 234.52 40.54 235.52 40.96 236.52 41.38 237.52 41.78 238.52 42.18 239.52 42.56 240.52 42.94 241.52 43.31 242.52 43.66 243.52 44.01 244.52 44.35 245.52 44.68 246.52 45.00 247.52 45.32 248.52 45.63 249.52 53.12 250.52 53.12 251.52 53.12 252.52 53.12 253.52 53.12 254.52 53.12 255.52 53.12 256.52 53.12 257.52 53.12 258.52 53.12 259.52 53.12 260.52 53.12 261.52 53.12 262.52 53.12 263.52 53.12 264.52 53.12 265.52 53.12 266.52 53.12 267.52 53.12 268.52 53.12 269.52 53.12 270.52 53.12 271.52 53.12 272.52 53.12 273.52 53.12 274.52 53.12 275.52 53.12 276.52 53.12 277.52 53.12 278.52 53.12 279.52 53.12
24 Oct 2008 229.10 38.31 230.10 38.75 231.10 39.19 232.10 39.61 233.10 40.03 234.10 40.44 235.10 40.85 236.10 41.24 237.10 41.63 238.10 42.00 239.10 42.37 240.10 42.74 241.10 43.09 242.10 43.44 243.10 43.77 244.10 44.11 245.10 44.43 246.10 44.75 247.10 45.06 248.10 45.36 249.10 45.66 250.10 45.95 251.10 46.23 252.10 49.58 253.10 51.33 254.10 52.41 255.10 53.21 256.10 53.25 257.10 53.25 258.10 53.25 259.10 53.25 260.10 53.25 261.10 53.25 262.10 53.25 263.10 53.25 264.10 53.25 265.10 53.25 266.10 53.25 267.10 53.25 268.10 53.25 269.10 53.25 270.10 53.25 271.10 53.25 272.10 53.25 273.10 53.25 274.10 53.25 275.10 53.25 276.10 53.25 277.10 53.25 278.10 53.25 279.10 53.25 280.10 53.25 281.10 53.25 282.10 53.25
25 Oct 2008 229.06 38.71 230.06 39.12 231.06 39.53 232.06 39.93 233.06 40.32 234.06 40.70 235.06 41.08 236.06 41.45 237.06 41.81 238.06 42.17 239.06 42.52 240.06 42.87 241.06 43.20 242.06 43.54 243.06 43.86 244.06 44.18 245.06 44.49 246.06 44.80 247.06 45.10 248.06 45.40 249.06 45.69 250.06 45.97 251.06 46.25 252.06 46.52 253.06 46.79 254.06 48.18 255.06 49.54 256.06 50.56 257.06 51.38 258.06 52.07 259.06 52.66 260.06 53.19 261.06 53.39 262.06 53.39 263.06 53.39 264.06 53.39 265.06 53.39 266.06 53.39 267.06 53.39 268.06 53.39 269.06 53.39 270.06 53.39 271.06 53.39 272.06 53.39 273.06 53.39 274.06 53.39 275.06 53.39 276.06 53.39 277.06 53.39 278.06 53.39 279.06 53.39 280.06 53.39 281.06 53.39 282.06 53.39
26 Oct 2008 229.02 39.27 230.02 39.65 231.02 40.03 232.02 40.40 233.02 40.77 234.02 41.13 235.02 41.49 236.02 41.84 237.02 42.18 238.02 42.52 239.02 42.85 240.02 43.18 241.02 43.50 242.02 43.82 243.02 44.13 244.02 44.44 245.02 44.74 246.02 45.03 247.02 45.32 248.02 45.61 249.02 45.89 250.02 46.17 251.02 46.44 252.02 46.71 253.02 46.97 254.02 47.23 255.02 47.52 256.02 48.59 257.02 49.48 258.02 50.24 259.02 50.91 260.02 51.50 261.02 52.03 262.02 52.52 263.02 52.97 264.02 53.38 265.02 53.54 266.02 53.54 267.02 53.54 268.02 53.54 269.02 53.54 270.02 53.54 271.02 53.54 272.02 53.54 273.02 53.54 274.02 53.54 275.02 53.54 276.02 53.54 277.02 53.54 278.02 53.54 279.02 53.54 280.02 53.54 281.02 53.54 282.02 53.54
27 Oct 2008 225.80 38.81 226.80 39.18 227.80 39.55 228.80 39.92 229.80 40.28 230.80 40.63 231.80 40.98 232.80 41.33 233.80 41.67 234.80 42.00 235.80 42.33 236.80 42.66 237.80 42.98 238.80 43.30 239.80 43.61 240.80 43.92 241.80 44.22 242.80 44.52 243.80 44.82 244.80 45.11 245.80 45.39 246.80 45.67 247.80 45.95 248.80 46.22 249.80 46.49 250.80 46.76 251.80 47.02 252.80 47.28 253.80 47.53 254.80 47.78 255.80 48.03 256.80 48.60 257.80 49.32 258.80 49.96 259.80 50.55 260.80 51.09 261.80 51.58 262.80 52.04 263.80 52.47 264.80 52.87 265.80 53.25 266.80 53.61 267.80 53.71 268.80 53.71 269.80 53.71 270.80 53.71 271.80 53.71 272.80 53.71 273.80 53.71 274.80 53.71 275.80 53.71 276.80 53.71 277.80 53.71 278.80 53.71 279.80 53.71 280.80 53.71 281.80 53.71 282.80 53.71 283.80 53.71 284.80 53.71 285.80 53.71
28 Oct 2008 225.75 39.72 226.75 40.07 227.75 40.42 228.75 40.76 229.75 41.10 230.75 41.44 231.75 41.77 232.75 42.09 233.75 42.41 234.75 42.73 235.75 43.05 236.75 43.36 237.75 43.66 238.75 43.96 239.75 44.26 240.75 44.56 241.75 44.85 242.75 45.13 243.75 45.41 244.75 45.69 245.75 45.97 246.75 46.24 247.75 46.51 248.75 46.77 249.75 47.03 250.75 47.29 251.75 47.54 252.75 47.79 253.75 48.04 254.75 48.28 255.75 48.52 256.75 48.76 257.75 49.30 258.75 49.87 259.75 50.40 260.75 50.89 261.75 51.35 262.75 51.78 263.75 52.19 264.75 52.58 265.75 52.95 266.75 53.30 267.75 53.64 268.75 53.87 269.75 53.87 270.75 53.87 271.75 53.87 272.75 53.87 273.75 53.87 274.75 53.87 275.75 53.87 276.75 53.87 277.75 53.87 278.75 53.87 279.75 53.87 280.75 53.87 281.75 53.87 282.75 53.87 283.75 53.87 284.75 53.87 285.75 53.87
29 Oct 2008 225.70 40.75 226.70 41.08 227.70 41.41 228.70 41.73 229.70 42.06 230.70 42.37 231.70 42.69 232.70 42.99 233.70 43.30 234.70 43.60 235.70 43.90 236.70 44.20 237.70 44.49 238.70 44.78 239.70 45.06 240.70 45.34 241.70 45.62 242.70 45.89 243.70 46.16 244.70 46.43 245.70 46.69 246.70 46.96 247.70 47.21 248.70 47.47 249.70 47.72 250.70 47.97 251.70 48.22 252.70 48.46 253.70 48.70 254.70 48.94 255.70 49.17 256.70 49.41 257.70 49.81 258.70 50.30 259.70 50.76 260.70 51.20 261.70 51.62 262.70 52.01 263.70 52.39 264.70 52.75 265.70 53.10 266.70 53.43 267.70 53.75 268.70 54.06 269.70 54.23 270.70 54.23 271.70 54.23 272.70 54.23 273.70 54.23 274.70 54.23 275.70 54.23 276.70 54.23 277.70 54.23 278.70 54.23 279.70 54.23 280.70 54.23 281.70 54.23 282.70 54.23 283.70 54.23 284.70 54.23 285.70 54.23
30 Oct 2008 225.64 41.89 226.64 42.20 227.64 42.51 228.64 42.82 229.64 43.12 230.64 43.42 231.64 43.72 232.64 44.02 233.64 44.31 234.64 44.59 235.64 44.88 236.64 45.16 237.64 45.44 238.64 45.71 239.64 45.99 240.64 46.25 241.64 46.52 242.64 46.78 243.64 47.04 244.64 47.30 245.64 47.55 246.64 47.81 247.64 48.06 248.64 48.30 249.64 48.55 250.64 48.79 251.64 49.03 252.64 49.26 253.64 49.50 254.64 49.73 255.64 49.96 256.64 50.23 257.64 50.68 258.64 51.10 259.64 51.50 260.64 51.89 261.64 52.26 262.64 52.61 263.64 52.96 264.64 53.29 265.64 53.61 266.64 53.92 267.64 54.21 268.64 54.37 269.64 54.37 270.64 54.37 271.64 54.37 272.64 54.37 273.64 54.37 274.64 54.37 275.64 54.37 276.64 54.37 277.64 54.37 278.64 54.37 279.64 54.37 280.64 54.37 281.64 54.37 282.64 54.37 283.64 54.37 284.64 54.37 285.64 54.37
31 Oct 2008 225.57 43.10 226.57 43.40 227.57 43.69 228.57 43.99 229.57 44.28 230.57 44.56 231.57 44.85 232.57 45.13 233.57 45.41 234.57 45.68 235.57 45.95 236.57 46.22 237.57 46.49 238.57 46.75 239.57 47.01 240.57 47.27 241.57 47.52 242.57 47.78 243.57 48.03 244.57 48.27 245.57 48.52 246.57 48.76 247.57 49.00 248.57 49.24 249.57 49.48 250.57 49.71 251.57 49.94 252.57 50.17 253.57 50.40 254.57 50.62 255.57 51.00 256.57 51.39 257.57 51.77 258.57 52.14 259.57 52.49 260.57 52.84 261.57 53.17 262.57 53.48 263.57 53.79 264.57 54.09 265.57 54.39 266.57 54.48 267.57 54.48 268.57 54.48 269.57 54.48 270.57 54.48 271.57 54.48 272.57 54.48 273.57 54.48 274.57 54.48 275.57 54.48 276.57 54.48 277.57 54.48 278.57 54.48 279.57 54.48 280.57 54.48 281.57 54.48 282.57 54.48 283.57 54.48 284.57 54.48 285.57 54.48
01 Nov 2008 225.50 44.36 226.50 44.65 227.50 44.93 228.50 45.21 229.50 45.48 230.50 45.76 231.50 46.03 232.50 46.30 233.50 46.56 234.50 46.82 235.50 47.08 236.50 47.34 237.50 47.60 238.50 47.85 239.50 48.10 240.50 48.34 241.50 48.59 242.50 48.83 243.50 49.07 244.50 49.31 245.50 49.55 246.50 49.78 247.50 50.01 248.50 50.24 249.50 50.47 250.50 50.70 251.50 50.92 252.50 51.25 253.50 51.63 254.50 51.99 255.50 52.35 256.50 52.69 257.50 53.02 258.50 53.35 259.50 53.66 260.50 53.96 261.50 54.25 262.50 54.54 263.50 54.55 264.50 54.55 265.50 54.55 266.50 54.55 267.50 54.55 268.50 54.55 269.50 54.55 270.50 54.55 271.50 54.55 272.50 54.55 273.50 54.55 274.50 54.55 275.50 54.55 276.50 54.55 277.50 54.55 278.50 54.55 279.50 54.55 280.50 54.55 281.50 54.55 282.50 54.55 283.50 54.55 284.50 54.55 285.50 54.55
02 Nov 2008 225.42 45.63 226.42 45.91 227.42 46.17 228.42 46.44 229.42 46.70 230.42 46.97 231.42 47.22 232.42 47.48 233.42 47.73 234.42 47.98 235.42 48.23 236.42 48.48 237.42 48.72 238.42 48.96 239.42 49.20 240.42 49.44 241.42 49.68 242.42 49.91 243.42 50.14 244.42 50.37 245.42 50.60 246.42 50.82 247.42 51.05 248.42 51.39 249.42 51.76 250.42 52.12 251.42 52.47 252.42 52.81 253.42 53.14 254.42 53.45 255.42 53.76 256.42 54.06 257.42 54.35 258.42 54.57 259.42 54.57 260.42 54.57 261.42 54.57 262.42 54.57 263.42 54.57 264.42 54.57 265.42 54.57 266.42 54.57 267.42 54.57 268.42 54.57 269.42 54.57 270.42 54.57 271.42 54.57 272.42 54.57 273.42 54.57 274.42 54.57 275.42 54.57 276.42 54.57 277.42 54.57 278.42 54.57 279.42 54.57 280.42 54.57 281.42 54.57 282.42 54.57 283.42 54.57 284.42 54.57 285.42 54.57
03 Nov 2008 225.33 46.87 226.33 47.13 227.33 47.39 228.33 47.64 229.33 47.89 230.33 48.14 231.33 48.39 232.33 48.63 233.33 48.87 234.33 49.11 235.33 49.35 236.33 49.59 237.33 49.82 238.33 50.05 239.33 50.28 240.33 50.51 241.33 50.74 242.33 50.97 243.33 51.36 244.33 51.74 245.33 52.11 246.33 52.46 247.33 52.80 248.33 53.13 249.33 53.44 250.33 53.75 251.33 54.05 252.33 54.35 253.33 54.53 254.33 54.53 255.33 54.53 256.33 54.53 257.33 54.53 258.33 54.53 259.33 54.53 260.33 54.53 261.33 54.53 262.33 54.53 263.33 54.53 264.33 54.53 265.33 54.53 266.33 54.53 267.33 54.53 268.33 54.53 269.33 54.53 270.33 54.53 271.33 54.53 272.33 54.53 273.33 54.53 274.33 54.53 275.33 54.53 276.33 54.53 277.33 54.53 278.33 54.53 279.33 54.53 280.33 54.53 281.33 54.53 282.33 54.53 283.33 54.53 284.33 54.53 285.33 54.53
04 Nov 2008 225.23 44.37 226.23 45.15 227.23 45.87 228.23 46.54 229.23 49.01 230.23 49.24 231.23 49.48 232.23 49.71 233.23 49.94 234.23 50.17 235.23 50.40 236.23 50.70 237.23 51.11 238.23 51.50 239.23 51.88 240.23 52.25 241.23 52.60 242.23 52.94 243.23 53.26 244.23 53.58 245.23 53.89 246.23 54.19 247.23 54.25 248.23 54.25 249.23 54.25 250.23 54.25 251.23 54.25 252.23 54.25 253.23 54.25 254.23 54.25 255.23 54.25 256.23 54.25 257.23 54.25 258.23 54.25 259.23 54.25 260.23 54.25 261.23 54.25 262.23 54.25 263.23 54.25 264.23 54.25 265.23 54.25 266.23 54.25 267.23 54.25 268.23 54.25 269.23 54.25 270.23 54.25 271.23 54.25 272.23 54.25 273.23 54.25 274.23 54.25 275.23 54.25 276.23 54.25 277.23 54.25 278.23 54.25 279.23 54.25 280.23 54.25 281.23 54.25 282.23 54.25 283.23 54.25 284.23 54.25 285.23 54.25
05 Nov 2008 225.11 49.09 226.11 49.32 227.11 49.56 228.11 49.79 229.11 50.05 230.11 50.51 231.11 50.95 232.11 51.36 233.11 51.76 234.11 52.13 235.11 52.50 236.11 52.85 237.11 53.18 238.11 53.51 239.11 53.82 240.11 54.12 241.11 54.14 242.11 54.14 243.11 54.14 244.11 54.14 245.11 54.14 246.11 54.14 247.11 54.14 248.11 54.14 249.11 54.14 250.11 54.14 251.11 54.14 252.11 54.14 253.11 54.14 254.11 54.14 255.11 54.14 256.11 54.14 257.11 54.14 258.11 54.14 259.11 54.14 260.11 54.14 261.11 54.14 262.11 54.14 263.11 54.14 264.11 54.14 265.11 54.14 266.11 54.14 267.11 54.14 268.11 54.14 269.11 54.14 270.11 54.14 271.11 54.14 272.11 54.14 273.11 54.14 274.11 54.14 275.11 54.14 276.11 54.14 277.11 54.14 278.11 54.14 279.11 54.14 280.11 54.14 281.11 54.14 282.11 54.14 283.11 54.14 284.11 54.14 285.11 54.14
06 Nov 2008 224.98 50.84 225.98 51.28 226.98 51.70 227.98 52.09 228.98 52.47 229.98 52.83 230.98 53.18 231.98 53.51 232.98 53.79 233.98 53.79 234.98 53.79 235.98 53.79 236.98 53.79 237.98 53.79 238.98 53.79 239.98 53.79 240.98 53.79 241.98 53.79 242.98 53.79 243.98 53.79 244.98 53.79 245.98 53.79 246.98 53.79 247.98 53.79 248.98 53.79 249.98 53.79 250.98 53.79 251.98 53.79 252.98 53.79 253.98 53.79 254.98 53.79 255.98 53.79 256.98 53.79 257.98 53.79 258.98 53.79 259.98 53.79 260.98 53.79 261.98 53.79 262.98 53.79 263.98 53.79 264.98 53.79 265.98 53.79 266.98 53.79 267.98 53.79 268.98 53.79 269.98 53.79 270.98 53.79 271.98 53.79 272.98 53.79 273.98 53.79 274.98 53.79 275.98 53.79 276.98 53.79 277.98 53.79 278.98 53.79 279.98 53.79 280.98 53.79 281.98 53.79 282.98 53.79 283.98 53.79 284.98 53.79
07 Nov 2008 224.83 53.25 225.83 53.43 226.83 53.43 227.83 53.43 228.83 53.43 229.83 53.43 230.83 53.43 231.83 53.43 232.83 53.43 233.83 53.43 234.83 53.43 235.83 53.43 236.83 53.43 237.83 53.43 238.83 53.43 239.83 53.43 240.83 53.43 241.83 53.43 242.83 53.43 243.83 53.43 244.83 53.43 245.83 53.43 246.83 53.43 247.83 53.43 248.83 53.43 249.83 53.43 250.83 53.43 251.83 53.43 252.83 53.43 253.83 53.43 254.83 53.43 255.83 53.43 256.83 53.43 257.83 53.43 258.83 53.43 259.83 53.43 260.83 53.43 261.83 53.43 262.83 53.43 263.83 53.43 264.83 53.43 265.83 53.43 266.83 53.43 267.83 53.43 268.83 53.43 269.83 53.43 270.83 53.43 271.83 53.43 272.83 53.43 273.83 53.43 274.83 53.43 275.83 53.43 276.83 53.43 277.83 53.43 278.83 53.43 279.83 53.43 280.83 53.43 281.83 53.43 282.83 53.43 283.83 53.43 284.83 53.43
08 Nov 2008 224.65 53.06 225.65 53.06 226.65 53.06 227.65 53.06 228.65 53.06 229.65 53.06 230.65 53.06 231.65 53.06 232.65 53.06 233.65 53.06 234.65 53.06 235.65 53.06 236.65 53.06 237.65 53.06 238.65 53.06 239.65 53.06 240.65 53.06 241.65 53.06 242.65 53.06 243.65 53.06 244.65 53.06 245.65 53.06 246.65 53.06 247.65 53.06 248.65 53.06 249.65 53.06 250.65 53.06 251.65 53.06 252.65 53.06 253.65 53.06 254.65 53.06 255.65 53.06 256.65 53.06 257.65 53.06 258.65 53.06 259.65 53.06 260.65 53.06 261.65 53.06 262.65 53.06 263.65 53.06 264.65 53.06 265.65 53.06 266.65 53.06 267.65 53.06 268.65 53.06 269.65 53.06 270.65 53.06 271.65 53.06 272.65 53.06 273.65 53.06 274.65 53.06 275.65 53.06 276.65 53.06 277.65 53.06 278.65 53.06 279.65 53.06 280.65 53.06 281.65 53.06 282.65 53.06 283.65 53.06 284.65 53.06
09 Nov 2008 224.44 52.70 225.44 52.70 226.44 52.70 227.44 52.70 228.44 52.70 229.44 52.70 230.44 52.70 231.44 52.70 232.44 52.70 233.44 52.70 234.44 52.70 235.44 52.70 236.44 52.70 237.44 52.70 238.44 52.70 239.44 52.70 240.44 52.70 241.44 52.70 242.44 52.70 243.44 52.70 244.44 52.70 245.44 52.70 246.44 52.70 247.44 52.70 248.44 52.70 249.44 52.70 250.44 52.70 251.44 52.70 252.44 52.70 253.44 52.70 254.44 52.70 255.44 52.70 256.44 52.70 257.44 52.70 258.44 52.70 259.44 52.70 260.44 52.70 261.44 52.70 262.44 52.70 263.44 52.70 264.44 52.70 265.44 52.70 266.44 52.70 267.44 52.70 268.44 52.70 269.44 52.70 270.44 52.70 271.44 52.70 272.44 52.70 273.44 52.70 274.44 52.70 275.44 52.70 276.44 52.70 277.44 52.70 278.44 52.70 279.44 52.70 280.44 52.70 281.44 52.70 282.44 52.70 283.44 52.70 284.44 52.70
10 Nov 2008 224.18 52.55 225.18 52.55 226.18 52.55 227.18 52.55 228.18 52.55 229.18 52.55 230.18 52.55 231.18 52.55 232.18 52.55 233.18 52.55 234.18 52.55 235.18 52.55 236.18 52.55 237.18 52.55 238.18 52.55 239.18 52.55 240.18 52.55 241.18 52.55 242.18 52.55 243.18 52.55 244.18 52.55 245.18 52.55 246.18 52.55 247.18 52.55 248.18 52.55 249.18 52.55 250.18 52.55 251.18 52.55 252.18 52.55 253.18 52.55 254.18 52.55 255.18 52.55 256.18 52.55 257.18 52.55 258.18 52.55 259.18 52.55 260.18 52.55 261.18 52.55 262.18 52.55 263.18 52.55 264.18 52.55 265.18 52.55 266.18 52.55 267.18 52.55 268.18 52.55 269.18 52.55 270.18 52.55 271.18 52.55 272.18 52.55 273.18 52.55 274.18 52.55 275.18 52.55 276.18 52.55 277.18 52.55 278.18 52.55 279.18 52.55 280.18 52.55 281.18 52.55 282.18 52.55 283.18 52.55 284.18 52.55
11 Nov 2008 223.86 52.21 224.86 52.21 225.86 52.21 226.86 52.21 227.86 52.21 228.86 52.21 229.86 52.21 230.86 52.21 231.86 52.21 232.86 52.21 233.86 52.21 234.86 52.21 235.86 52.21 236.86 52.21 237.86 52.21 238.86 52.21 239.86 52.21 240.86 52.21 241.86 52.21 242.86 52.21 243.86 52.21 244.86 52.21 245.86 52.21 246.86 52.21 247.86 52.21 248.86 52.21 249.86 52.21 250.86 52.21 251.86 52.21 252.86 52.21 253.86 52.21 254.86 52.21 255.86 52.21 256.86 52.21 257.86 52.21 258.86 52.21 259.86 52.21 260.86 52.21 261.86 52.21 262.86 52.21 263.86 52.21 264.86 52.21 265.86 52.21 266.86 52.21 267.86 52.21 268.86 52.21 269.86 52.21 270.86 52.21 271.86 52.21 272.86 52.21 273.86 52.21 274.86 52.21 275.86 52.21 276.86 52.21 277.86 52.21 278.86 52.21 279.86 52.21 280.86 52.21 281.86 52.21 282.86 52.21 283.86 52.21
12 Nov 2008 223.45 52.09 224.45 52.09 225.45 52.09 226.45 52.09 227.45 52.09 228.45 52.09 229.45 52.09 230.45 52.09 231.45 52.09 232.45 52.09 233.45 52.09 234.45 52.09 235.45 52.09 236.45 52.09 237.45 52.09 238.45 52.09 239.45 52.09 240.45 52.09 241.45 52.09 242.45 52.09 243.45 52.09 244.45 52.09 245.45 52.09 246.45 52.09 247.45 52.09 248.45 52.09 249.45 52.09 250.45 52.09 251.45 52.09 252.45 52.09 253.45 52.09 254.45 52.09 255.45 52.09 256.45 52.09 257.45 52.09 258.45 52.09 259.45 52.09 260.45 52.09 261.45 52.09 262.45 52.09 263.45 52.09 264.45 52.09 265.45 52.09 266.45 52.09 267.45 52.09 268.45 52.09 269.45 52.09 270.45 52.09 271.45 52.09 272.45 52.09 273.45 52.09 274.45 52.09 275.45 52.09 276.45 52.09 277.45 52.09 278.45 52.09 279.45 52.09 280.45 52.09 281.45 52.09 282.45 52.09 283.45 52.09
13 Nov 2008 222.92 51.78 223.92 51.78 224.92 51.78 225.92 51.78 226.92 51.78 227.92 51.78 228.92 51.78 229.92 51.78 230.92 51.78 231.92 51.78 232.92 51.78 233.92 51.78 234.92 51.78 235.92 51.78 236.92 51.78 237.92 51.78 238.92 51.78 239.92 51.78 240.92 51.78 241.92 51.78 242.92 51.78 243.92 51.78 244.92 51.78 245.92 51.78 246.92 51.78 247.92 51.78 248.92 51.78 249.92 51.78 250.92 51.78 251.92 51.78 252.92 51.78 253.92 51.78 254.92 51.78 255.92 51.78 256.92 51.78 257.92 51.78 258.92 51.78 259.92 51.78 260.92 51.78 261.92 51.78 262.92 51.78 263.92 51.78 264.92 51.78 265.92 51.78 266.92 51.78 267.92 51.78 268.92 51.78 269.92 51.78 270.92 51.78 271.92 51.78 272.92 51.78 273.92 51.78 274.92 51.78 275.92 51.78 276.92 51.78 277.92 51.78 278.92 51.78 279.92 51.78 280.92 51.78 281.92 51.78 282.92 51.78
14 Nov 2008 222.18 51.69 223.18 51.69 224.18 51.69 225.18 51.69 226.18 51.69 227.18 51.69 228.18 51.69 229.18 51.69 230.18 51.69 231.18 51.69 232.18 51.69 233.18 51.69 234.18 51.69 235.18 51.69 236.18 51.69 237.18 51.69 238.18 51.69 239.18 51.69 240.18 51.69 241.18 51.69 242.18 51.69 243.18 51.69 244.18 51.69 245.18 51.69 246.18 51.69 247.18 51.69 248.18 51.69 249.18 51.69 250.18 51.69 251.18 51.69 252.18 51.69 253.18 51.69 254.18 51.69 255.18 51.69 256.18 51.69 257.18 51.69 258.18 51.69 259.18 51.69 260.18 51.69 261.18 51.69 262.18 51.69 263.18 51.69 264.18 51.69 265.18 51.69 266.18 51.69 267.18 51.69 268.18 51.69 269.18 51.69 270.18 51.69 271.18 51.69 272.18 51.69 273.18 51.69 274.18 51.69 275.18 51.69 276.18 51.69 277.18 51.69 278.18 51.69 279.18 51.69 280.18 51.69 281.18 51.69
15 Nov 2008 221.12 51.61 222.12 51.61 223.12 51.61 224.12 51.61 225.12 51.61 226.12 51.61 227.12 51.61 228.12 51.61 229.12 51.61 230.12 51.61 231.12 51.61 232.12 51.61 233.12 51.61 234.12 51.61 235.12 51.61 236.12 51.61 237.12 51.61 238.12 51.61 239.12 51.61 240.12 51.61 241.12 51.61 242.12 51.61 243.12 51.61 244.12 51.61 245.12 51.61 246.12 51.61 247.12 51.61 248.12 51.61 249.12 51.61 250.12 51.61 251.12 51.61 252.12 51.61 253.12 51.61 254.12 51.61 255.12 51.61 256.12 51.61 257.12 51.61 258.12 51.61 259.12 51.61 260.12 51.61 261.12 51.61 262.12 51.61 263.12 51.61 264.12 51.61 265.12 51.61 266.12 51.61 267.12 51.61 268.12 51.61 269.12 51.61 270.12 51.61 271.12 51.61 272.12 51.61 273.12 51.61 274.12 51.61 275.12 51.61 276.12 51.61 277.12 51.61 278.12 51.61 279.12 51.61 280.12 51.61
16 Nov 2008 219.43 51.54 220.43 51.54 221.43 51.54 222.43 51.54 223.43 51.54 224.43 51.54 225.43 51.54 226.43 51.54 227.43 51.54 228.43 51.54 229.43 51.54 230.43 51.54 231.43 51.54 232.43 51.54 233.43 51.54 234.43 51.54 235.43 51.54 236.43 51.54 237.43 51.54 238.43 51.54 239.43 51.54 240.43 51.54 241.43 51.54 242.43 51.54 243.43 51.54 244.43 51.54 245.43 51.54 246.43 51.54 247.43 51.54 248.43 51.54 249.43 51.54 250.43 51.54 251.43 51.54 252.43 51.54 253.43 51.54 254.43 51.54 255.43 51.54 256.43 51.54 257.43 51.54 258.43 51.54 259.43 51.54 260.43 51.54 261.43 51.54 262.43 51.54 263.43 51.54 264.43 51.54 265.43 51.54 266.43 51.54 267.43 51.54 268.43 51.54 269.43 51.54 270.43 51.54 271.43 51.54 272.43 51.54 273.43 51.54 274.43 51.54 275.43 51.54 276.43 51.54 277.43 51.54 278.43 51.54 279.43 51.54
17 Nov 2008 216.33 51.49 217.33 51.49 218.33 51.49 219.33 51.49 220.33 51.49 221.33 51.49 222.33 51.49 223.33 51.49 224.33 51.49 225.33 51.49 226.33 51.49 227.33 51.49 228.33 51.49 229.33 51.49 230.33 51.49 231.33 51.49 232.33 51.49 233.33 51.49 234.33 51.49 235.33 51.49 236.33 51.49 237.33 51.49 238.33 51.49 239.33 51.49 240.33 51.49 241.33 51.49 242.33 51.49 243.33 51.49 244.33 51.49 245.33 51.49 246.33 51.49 247.33 51.49 248.33 51.49 249.33 51.49 250.33 51.49 251.33 51.49 252.33 51.49 253.33 51.49 254.33 51.49 255.33 51.49 256.33 51.49 257.33 51.49 258.33 51.49 259.33 51.49 260.33 51.49 261.33 51.49 262.33 51.49 263.33 51.49 264.33 51.49 265.33 51.49 266.33 51.49 267.33 51.49 268.33 51.49 269.33 51.49 270.33 51.49 271.33 51.49 272.33 51.49 273.33 51.49 274.33 51.49 275.33 51.49 276.33 51.49
18 Nov 2008 208.89 51.46 209.89 51.46 210.89 51.46 211.89 51.46 212.89 51.46 213.89 51.46 214.89 51.46 215.89 51.46 216.89 51.46 217.89 51.46 218.89 51.46 219.89 51.46 220.89 51.46 221.89 51.46 222.89 51.46 223.89 51.46 224.89 51.46 225.89 51.46 226.89 51.46 227.89 51.46 228.89 51.46 229.89 51.46 230.89 51.46 231.89 51.46 232.89 51.46 233.89 51.46 234.89 51.46 235.89 51.46 236.89 51.46 237.89 51.46 238.89 51.46 239.89 51.46 240.89 51.46 241.89 51.46 242.89 51.46 243.89 51.46 244.89 51.46 245.89 51.46 246.89 51.46 247.89 51.46 248.89 51.46 249.89 51.46 250.89 51.46 251.89 51.46 252.89 51.46 253.89 51.46 254.89 51.46 255.89 51.46 256.89 51.46 257.89 51.46 258.89 51.46 259.89 51.46 260.89 51.46 261.89 51.46 262.89 51.46 263.89 51.46 264.89 51.46 265.89 51.46 266.89 51.46 267.89 51.46 268.89 51.46
19 Nov 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 219.00 51.43 220.00 51.43 221.00 51.43 222.00 51.43 223.00 51.43 224.00 51.43 225.00 51.43 226.00 51.43 227.00 51.43 228.00 51.43 229.00 51.43 230.00 51.43 231.00 51.43 232.00 51.43 233.00 51.43 234.00 51.43 235.00 51.43 236.00 51.43 237.00 51.43 238.00 51.43 239.00 51.43 240.00 51.43 241.00 51.43 242.00 51.43 243.00 51.43 244.00 51.43 245.00 51.43 246.00 51.43 247.00 51.43 248.00 51.43 249.00 51.43 250.00 51.43 251.00 51.43 252.00 51.43 253.00 51.43 254.00 51.43 255.00 51.43 256.00 51.43 257.00 51.43 258.00 51.43 259.00 51.43 260.00 51.43 261.00 51.43 262.00 51.43 263.00 51.43 264.00 51.43 265.00 51.43 266.00 51.43 267.00 51.43 268.00 51.43 269.00 51.43 270.00 51.43 271.00 51.43 272.00 51.43 273.00 51.43 274.00 51.43 275.00 51.43 276.00 51.43 277.00 51.43 278.00 51.43 279.00 51.43 280.00 51.43 281.00 51.43 282.00 51.43 283.00 51.43 284.00 51.43 285.00 51.43 286.00 51.43 287.00 51.43 288.00 51.43 289.00 51.43 290.00 51.43 291.00 51.43 292.00 51.43 293.00 51.43 294.00 51.43 295.00 51.43 296.00 51.43 297.00 51.43 298.00 51.43 299.00 51.43 300.00 51.43 301.00 51.43 302.00 51.43 303.00 51.43 304.00 51.43 305.00 51.43 306.00 51.43 307.00 51.43 308.00 51.43 309.00 51.43 310.00 51.43 311.00 51.43 312.00 51.43 313.00 51.43 314.00 51.43 315.00 51.43 316.00 51.43 317.00 51.43 318.00 51.43 319.00 51.43 320.00 51.43 321.00 51.43 322.00 51.43 323.00 51.43 324.00 51.43 325.00 51.43 326.00 51.43 327.00 51.43 328.00 51.43 329.00 51.43 330.00 51.43 331.00 51.43 332.00 51.43 333.00 51.43 334.00 51.43 335.00 51.43 336.00 51.43 337.00 51.43 338.00 51.43 339.00 51.43 340.00 51.43 341.00 51.43 342.00 51.43 343.00 51.43 344.00 51.43 345.00 51.43 346.00 51.43 347.00 51.43 348.00 51.43 349.00 51.43 350.00 51.43 351.00 51.43 136.00 51.43 137.00 51.43 138.00 51.43 139.00 51.43 140.00 51.43 141.00 51.43 142.00 51.43 143.00 51.43 144.00 51.43 145.00 51.43 146.00 51.43 147.00 51.43 148.00 51.43 149.00 51.43 150.00 51.43 151.00 51.43 152.00 51.43 153.00 51.43 154.00 51.43 155.00 51.43 156.00 51.43 157.00 51.43 158.00 51.43 159.00 51.43 160.00 51.43 161.00 51.43 162.00 51.43 163.00 51.43 164.00 51.43 165.00 51.43 166.00 51.43 167.00 51.43 168.00 51.43 169.00 51.43 170.00 51.43 171.00 51.43 172.00 51.43 173.00 51.43 174.00 51.43 175.00 51.43 176.00 51.43 177.00 51.43 178.00 51.43 179.00 51.43
20 Nov 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 209.00 51.61 210.00 51.61 211.00 51.61 212.00 51.61 213.00 51.61 214.00 51.61 215.00 51.61 216.00 51.61 217.00 51.61 218.00 51.61 219.00 51.61 220.00 51.61 221.00 51.61 222.00 51.61 223.00 51.61 224.00 51.61 225.00 51.61 226.00 51.61 227.00 51.61 228.00 51.61 229.00 51.61 230.00 51.61 231.00 51.61 232.00 51.61 233.00 51.61 234.00 51.61 235.00 51.61 236.00 51.61 237.00 51.61 238.00 51.61 239.00 51.61 240.00 51.61 241.00 51.61 242.00 51.61 243.00 51.61 244.00 51.61 245.00 51.61 246.00 51.61 247.00 51.61 248.00 51.61 249.00 51.61 250.00 51.61 251.00 51.61 252.00 51.61 253.00 51.61 254.00 51.61 255.00 51.61 256.00 51.61 257.00 51.61 258.00 51.61 259.00 51.61 260.00 51.61 261.00 51.61 262.00 51.61 263.00 51.61 264.00 51.61 265.00 51.61 266.00 51.61 267.00 51.61 268.00 51.61 269.00 51.61 270.00 51.61 271.00 51.61 272.00 51.61 273.00 51.61 274.00 51.61 275.00 51.61 276.00 51.61 277.00 51.61 278.00 51.61 279.00 51.61 280.00 51.61 281.00 51.61 282.00 51.61 283.00 51.61 284.00 51.61 285.00 51.61 286.00 51.61 287.00 51.61 288.00 51.61 289.00 51.61 290.00 51.61 291.00 51.61 292.00 51.61 293.00 51.61 294.00 51.61 295.00 51.61 296.00 51.61 297.00 51.61 298.00 51.61 299.00 51.61 300.00 51.61 301.00 51.61 302.00 51.61 303.00 51.61 304.00 51.61 305.00 51.61 306.00 51.61 307.00 51.61 308.00 51.61 309.00 51.61 310.00 51.61 311.00 51.61 312.00 51.61 313.00 51.61 314.00 51.61 315.00 51.61 316.00 51.61 317.00 51.61 318.00 51.61 319.00 51.61 320.00 51.61 321.00 51.61 322.00 51.61 323.00 51.61 324.00 51.61 325.00 51.61 326.00 51.61 327.00 51.61 328.00 51.61 329.00 51.61 330.00 51.61 331.00 51.61 332.00 51.61 333.00 51.61 334.00 51.61 335.00 51.61 336.00 51.61 337.00 51.61 338.00 51.61 339.00 51.61 340.00 51.61 341.00 51.61 342.00 51.61 343.00 51.61 344.00 51.61 345.00 51.61 346.00 51.61 347.00 51.61 348.00 51.61 349.00 51.61 350.00 51.61 351.00 51.61 352.00 51.61 138.00 51.61 139.00 51.61 140.00 51.61 141.00 51.61 142.00 51.61 143.00 51.61 144.00 51.61 145.00 51.61 146.00 51.61 147.00 51.61 148.00 51.61 149.00 51.61 150.00 51.61 151.00 51.61 152.00 51.61 153.00 51.61 154.00 51.61 155.00 51.61 156.00 51.61 157.00 51.61 158.00 51.61 159.00 51.61 160.00 51.61 161.00 51.61 162.00 51.61 163.00 51.61 164.00 51.61 165.00 51.61 166.00 51.61 167.00 51.61 168.00 51.61 169.00 51.61 170.00 51.61 171.00 51.61 172.00 51.61 173.00 51.61 174.00 51.61 175.00 51.61 176.00 51.61 177.00 51.61 178.00 51.61 179.00 51.61
27 Nov 2008 050.02 01.47 051.02 01.46 052.02 01.45 095.02 01.46 096.02 01.49 097.02 01.52 102.02 01.44 103.02 01.45 104.02 01.46 105.02 01.47 106.02 01.47 107.02 01.48 108.02 01.47 109.02 01.47 110.02 01.46
28 Nov 2008 049.65 01.71 050.65 01.70 051.65 01.70 052.65 01.69 053.65 01.68 054.65 01.67 055.65 01.65 056.65 01.63 096.65 01.64 097.65 01.68 098.65 01.71 099.65 01.74 100.65 01.77 103.65 01.64 104.65 01.66 105.65 01.67 106.65 01.68 107.65 01.69 108.65 01.69 109.65 01.69
29 Nov 2008 049.35 01.70 050.35 01.71 051.35 01.71 052.35 01.72 053.35 01.72 054.35 01.71 055.35 01.70 056.35 01.69 057.35 01.68 058.35 01.67 059.35 01.65 060.35 01.63 061.35 01.60 062.35 01.57 063.35 01.54 064.35 01.51 065.35 01.48 066.35 01.44 092.35 01.46 093.35 01.52 094.35 01.59 095.35 01.64 096.35 01.50 097.35 01.55 098.35 01.60 099.35 01.64 100.35 01.68 101.35 01.72 102.35 01.75 103.35 01.78 104.35 01.80 105.35 01.63 106.35 01.65 107.35 01.67 108.35 01.68 109.35 01.69
30 Nov 2008 049.10 01.85 050.10 01.87 051.10 01.89 052.10 01.90 053.10 01.91 054.10 01.91 055.10 01.92 056.10 01.92 057.10 01.91 058.10 01.91 059.10 01.90 060.10 01.89 061.10 01.87 062.10 01.85 063.10 01.83 064.10 01.81 065.10 01.78 066.10 01.76 067.10 01.72 068.10 01.69 069.10 01.65 095.10 01.63 096.10 01.70 097.10 01.76 098.10 01.82 099.10 01.68 100.10 01.73 101.10 01.78 102.10 01.82 103.10 01.86 104.10 01.90 105.10 01.94 106.10 01.97 107.10 01.99 108.10 02.02 109.10 01.84
01 Dec 2008 048.90 01.95 049.90 01.98 050.90 02.01 051.90 01.83 052.90 01.85 053.90 01.87 054.90 01.88 055.90 01.89 056.90 01.90 057.90 01.90 058.90 01.91 059.90 01.90 060.90 01.90 061.90 01.89 062.90 01.88 063.90 01.87 064.90 01.85 065.90 01.84 066.90 01.81 067.90 01.79 068.90 01.76 069.90 01.73 070.90 01.70 071.90 01.66 098.90 01.65 099.90 01.72 100.90 01.78 101.90 01.64 102.90 01.69 103.90 01.74 104.90 01.79 105.90 01.83 106.90 01.87 107.90 01.91 108.90 01.94
02 Dec 2008 048.73 01.99 049.73 02.03 050.73 02.07 051.73 02.11 052.73 02.14 053.73 01.97 054.73 01.99 055.73 02.02 056.73 02.04 057.73 02.05 058.73 02.06 059.73 02.07 060.73 02.08 061.73 02.09 062.73 02.09 063.73 02.08 064.73 02.08 065.73 02.07 066.73 02.06 067.73 02.05 068.73 02.03 069.73 02.01 070.73 01.99 071.73 01.96 072.73 01.94 073.73 01.90 074.73 01.87 075.73 01.83 076.73 01.79 077.73 01.75 078.73 01.71 079.73 01.66 099.73 01.64 100.73 01.72 101.73 01.79 102.73 01.86 103.73 01.92 104.73 01.78 105.73 01.84 106.73 01.89 107.73 01.94 108.73 01.98
03 Dec 2008 048.59 01.98 049.59 02.03 050.59 02.08 051.59 02.13 052.59 02.18 053.59 02.22 054.59 02.25 055.59 02.29 056.59 02.12 057.59 02.15 058.59 02.17 059.59 02.20 060.59 02.21 061.59 02.23 062.59 02.24 063.59 02.25 064.59 02.26 065.59 02.26 066.59 02.26 067.59 02.26 068.59 02.25 069.59 02.24 070.59 02.23 071.59 02.22 072.59 02.20 073.59 02.18 074.59 02.16 075.59 02.13 076.59 02.11 077.59 02.07 078.59 02.04 079.59 02.00 080.59 01.96 081.59 01.92 082.59 01.87 104.59 01.91 105.59 01.98 106.59 01.85 107.59 01.91 108.59 01.97
04 Dec 2008 051.46 01.90 052.46 01.96 053.46 02.01 054.46 02.06 055.46 02.11 056.46 02.15 057.46 02.00 058.46 02.03 059.46 02.07 060.46 02.10 061.46 02.12 062.46 02.15 063.46 02.17 064.46 02.19 065.46 02.20 066.46 02.22 067.46 02.22 068.46 02.23 069.46 02.23 070.46 02.23 071.46 02.23 072.46 02.22 073.46 02.22 074.46 02.20 075.46 02.19 076.46 02.17 077.46 02.15 078.46 02.13 079.46 02.10 080.46 02.07 081.46 02.04 082.46 02.01 083.46 01.97 084.46 01.93 085.46 01.89
05 Dec 2008 052.35 01.70 053.35 01.76 054.35 01.83 055.35 01.89 056.35 01.94 057.35 02.00 058.35 02.05 059.35 01.89 060.35 01.93 061.35 01.97 062.35 02.01 063.35 02.04 064.35 02.07 065.35 02.10 066.35 02.13 067.35 02.15 068.35 02.16 069.35 02.18 070.35 02.19 071.35 02.20 072.35 02.21 073.35 02.21 074.35 02.21 075.35 02.21 076.35 02.20 077.35 02.19 078.35 02.18 079.35 02.16 080.35 02.15 081.35 02.13 082.35 02.10 083.35 02.08 084.35 02.05 085.35 02.02 086.35 01.98 087.35 01.94 088.35 01.90 089.35 01.86 090.35 01.81 091.35 01.76 092.35 01.71 093.35 01.65
06 Dec 2008 056.25 01.89 057.25 01.96 058.25 02.02 059.25 02.08 060.25 01.93 061.25 01.99 062.25 02.03 063.25 02.08 064.25 02.12 065.25 02.16 066.25 02.20 067.25 02.23 068.25 02.26 069.25 02.29 070.25 02.31 071.25 02.33 072.25 02.35 073.25 02.36 074.25 02.37 075.25 02.38 076.25 02.39 077.25 02.39 078.25 02.39 079.25 02.39 080.25 02.38 081.25 02.37 082.25 02.36 083.25 02.35 084.25 02.33 085.25 02.31 086.25 02.28 087.25 02.26 088.25 02.23 089.25 02.20 090.25 02.16 091.25 02.12 092.25 02.08 093.25 02.03 094.25 01.99 095.25 01.94 096.25 01.88
07 Dec 2008 063.17 01.89 064.17 01.94 065.17 01.99 066.17 02.04 067.17 02.08 068.17 02.12 069.17 02.16 070.17 02.20 071.17 02.23 072.17 02.26 073.17 02.28 074.17 02.31 075.17 02.33 076.17 02.34 077.17 02.36 078.17 02.37 079.17 02.38 080.17 02.38 081.17 02.39 082.17 02.39 083.17 02.38 084.17 02.38 085.17 02.37 086.17 02.35 087.17 02.34 088.17 02.32 089.17 02.30 090.17 02.28 091.17 02.25 092.17 02.22 093.17 02.19 094.17 02.15 095.17 02.11 096.17 02.07 097.17 02.02 098.17 01.97 099.17 01.92 100.17 01.87 102.17 01.95 103.17 01.88
08 Dec 2008 063.09 01.87 064.09 01.94 065.09 02.00 066.09 02.06 067.09 02.11 068.09 02.17 069.09 02.22 070.09 02.26 071.09 02.30 072.09 02.34 073.09 02.38 074.09 02.42 075.09 02.45 076.09 02.48 077.09 02.50 078.09 02.52 079.09 02.54 080.09 02.56 081.09 02.57 082.09 02.58 083.09 02.59 084.09 02.60 085.09 02.60 086.09 02.60 087.09 02.59 088.09 02.59 089.09 02.58 090.09 02.56 091.09 02.55 092.09 02.53 093.09 02.51 094.09 02.48 095.09 02.46 096.09 02.42 097.09 02.39 098.09 02.35 099.09 02.31 100.09 02.27 101.09 02.22 102.09 02.37 103.09 02.32 104.09 02.26 105.09 02.20 106.09 02.14 107.09 02.07
09 Dec 2008 066.02 01.87 067.02 01.93 068.02 02.00 069.02 02.06 070.02 02.11 071.02 02.17 072.02 02.22 073.02 02.27 074.02 02.31 075.02 02.35 076.02 02.39 077.02 02.43 078.02 02.46 079.02 02.49 080.02 02.52 081.02 02.54 082.02 02.56 083.02 02.58 084.02 02.60 085.02 02.61 086.02 02.62 087.02 02.63 088.02 02.63 089.02 02.63 090.02 02.63 091.02 02.63 092.02 02.62 093.02 02.61 094.02 02.60 095.02 02.58 096.02 02.56 097.02 02.54 098.02 02.51 099.02 02.48 100.02 02.45 101.02 02.41 102.02 02.57 103.02 02.53 104.02 02.49 105.02 02.44 106.02 02.39 107.02 02.33 108.02 02.27
10 Dec 2008 065.95 01.88 066.95 01.95 067.95 02.03 068.95 02.10 069.95 02.16 070.95 02.23 071.95 02.29 072.95 02.35 073.95 02.40 074.95 02.45 075.95 02.50 076.95 02.55 077.95 02.59 078.95 02.63 079.95 02.67 080.95 02.70 081.95 02.74 082.95 02.77 083.95 02.79 084.95 02.82 085.95 02.84 086.95 02.85 087.95 02.87 088.95 02.88 089.95 02.89 090.95 02.89 091.95 02.90 092.95 02.90 093.95 02.90 094.95 02.89 095.95 02.88 096.95 02.87 097.95 02.85 098.95 02.84 099.95 02.81 100.95 02.99 101.95 02.96 102.95 02.93 103.95 02.90 104.95 02.86 105.95 02.82 106.95 02.77 107.95 02.73
11 Dec 2008 067.90 02.07 068.90 02.15 069.90 02.22 070.90 02.29 071.90 02.36 072.90 02.43 073.90 02.50 074.90 02.56 075.90 02.62 076.90 02.67 077.90 02.73 078.90 02.78 079.90 02.82 080.90 02.87 081.90 02.91 082.90 02.95 083.90 02.98 084.90 03.02 085.90 03.05 086.90 03.08 087.90 03.10 088.90 03.12 089.90 03.14 090.90 03.16 091.90 03.17 092.90 03.18 093.90 03.19 094.90 03.19 095.90 03.20 096.90 03.19 097.90 03.19 098.90 03.18 099.90 03.37 100.90 03.36 101.90 03.34 102.90 03.32 103.90 03.30 104.90 03.27 105.90 03.24 106.90 03.21 107.90 03.17
12 Dec 2008 066.84 01.84 067.84 01.93 068.84 02.01 069.84 02.10 070.84 02.18 071.84 02.26 072.84 02.33 073.84 02.41 074.84 02.48 075.84 02.54 076.84 02.61 077.84 02.67 078.84 02.73 079.84 02.79 080.84 02.84 081.84 02.89 082.84 02.94 083.84 02.98 084.84 03.03 085.84 03.07 086.84 03.10 087.84 03.14 088.84 03.17 089.84 03.20 090.84 03.23 091.84 03.25 092.84 03.27 093.84 03.29 094.84 03.30 095.84 03.31 096.84 03.32 097.84 03.33 098.84 03.53 099.84 03.53 100.84 03.53 101.84 03.52 102.84 03.51 103.84 03.50 104.84 03.48 105.84 03.46 106.84 03.44
13 Dec 2008 047.79 54.14 065.79 01.82 066.79 01.92 067.79 02.02 068.79 02.11 069.79 02.21 070.79 02.29 071.79 02.38 072.79 02.46 073.79 02.54 074.79 02.62 075.79 02.70 076.79 02.77 077.79 02.84 078.79 02.91 079.79 02.97 080.79 03.03 081.79 03.09 082.79 03.15 083.79 03.20 084.79 03.26 085.79 03.30 086.79 03.35 087.79 03.39 088.79 03.43 089.79 03.47 090.79 03.51 091.79 03.54 092.79 03.57 093.79 03.60 094.79 03.62 095.79 03.64 096.79 03.86 097.79 03.88 098.79 03.89 099.79 03.90 100.79 03.90 101.79 03.91 102.79 03.91 103.79 03.91 104.79 03.90 105.79 03.89 106.79 04.08 107.79 04.06
14 Dec 2008 063.92 01.94 064.92 02.05 065.92 02.16 066.92 02.27 067.92 02.37 068.92 02.47 069.92 02.57 070.92 02.66 071.92 02.75 072.92 02.84 073.92 02.93 074.92 03.01 075.92 03.10 076.92 03.18 077.92 03.25 078.92 03.33 079.92 03.40 080.92 03.47 081.92 03.53 082.92 03.60 083.92 03.66 084.92 03.72 085.92 03.78 086.92 03.83 087.92 03.88 088.92 03.93 089.92 03.98 090.92 04.02 091.92 04.06 092.92 04.10 093.92 04.13 094.92 04.37 095.92 04.39 096.92 04.42 097.92 04.45 098.92 04.47 099.92 04.49 100.92 04.50 101.92 04.51 102.92 04.52 103.92 04.53
15 Dec 2008 062.88 01.99 063.88 02.10 064.88 02.22 065.88 02.33 066.88 02.44 067.88 02.55 068.88 02.65 069.88 02.76 070.88 02.86 071.88 02.96 072.88 03.05 073.88 03.15 074.88 03.24 075.88 03.32 076.88 03.41 077.88 03.49 078.88 03.57 079.88 03.65 080.88 03.73 081.88 03.80 082.88 03.87 083.88 03.94 084.88 04.01 085.88 04.07 086.88 04.14 087.88 04.19 088.88 04.25 089.88 04.31 090.88 04.36 091.88 04.41 092.88 04.65 093.88 04.70 094.88 04.74 095.88 04.77 096.88 04.81 097.88 04.84 098.88 04.87 099.88 04.90 100.88 04.92 101.88 05.15 102.88 05.16 103.88 05.18
16 Dec 2008 060.22 02.07 061.22 02.20 062.22 02.33 063.22 02.45 064.22 02.57 065.22 02.69 066.22 02.80 067.22 02.92 068.22 03.03 069.22 03.14 070.22 03.24 071.22 03.35 072.22 03.45 073.22 03.55 074.22 03.65 075.22 03.75 076.22 03.84 077.22 03.93 078.22 04.02 079.22 04.10 080.22 04.19 081.22 04.27 082.22 04.35 083.22 04.43 084.22 04.50 085.22 04.57 086.22 04.64 087.22 04.71 088.22 04.78 089.22 04.84 090.22 05.10 091.22 05.16 092.22 05.21 093.22 05.26 094.22 05.31 095.22 05.36 096.22 05.41 097.22 05.45 098.22 05.49 099.22 05.73 100.22 05.76 101.22 05.79
17 Dec 2008 059.18 02.42 060.18 02.55 061.18 02.68 062.18 02.81 063.18 02.93 064.18 03.06 065.18 03.18 066.18 03.30 067.18 03.42 068.18 03.53 069.18 03.64 070.18 03.76 071.18 03.86 072.18 03.97 073.18 04.08 074.18 04.18 082.18 04.92 083.18 05.00 084.18 05.08 085.18 05.16 086.18 05.44 087.18 05.51 088.18 05.58 089.18 05.65 090.18 05.72 091.18 05.79 092.18 05.85 093.18 05.91 094.18 05.97 095.18 06.02 096.18 06.07 097.18 06.32 098.18 06.37 099.18 06.42 100.18 06.46 101.18 06.50
18 Dec 2008 058.15 02.68 059.15 02.81 060.15 02.95 061.15 03.08 062.15 03.21 063.15 03.34 064.15 03.47 065.15 03.59 066.15 03.71 067.15 03.83 068.15 03.95 069.15 04.07 070.15 04.18 071.15 04.30 072.15 04.41 073.15 04.52 074.15 04.62 075.15 04.73 076.15 04.83 077.15 04.93 078.15 05.03 079.15 05.12 080.15 05.22 081.15 05.31 082.15 05.40 083.15 05.69 084.15 05.78 085.15 05.86 086.15 05.94 087.15 06.02 088.15 06.10 089.15 06.18 090.15 06.25 091.15 06.32 092.15 06.39 093.15 06.65 094.15 06.72 095.15 06.78 096.15 06.84 097.15 06.90 098.15 06.95 099.15 07.01 100.15 07.26 101.15 07.30
19 Dec 2008 056.80 02.50 057.80 02.86 058.80 03.02 059.80 03.29 060.80 03.42 061.80 03.56 062.80 03.69 063.80 03.82 064.80 03.94 065.80 04.07 066.80 04.19 067.80 04.32 068.80 04.44 069.80 04.55 070.80 04.67 071.80 04.78 072.80 04.90 073.80 05.01 074.80 05.12 075.80 05.22 076.80 05.33 077.80 05.43 078.80 05.73 079.80 05.83 080.80 05.93 081.80 06.03 082.80 06.12 083.80 06.21 084.80 06.30 085.80 06.39 086.80 06.47 087.80 06.56 088.80 06.64 089.80 06.92 090.80 07.00 091.80 07.07 092.80 07.15 093.80 07.22 094.80 07.29 095.80 07.35 096.80 07.62 097.80 07.68 098.80 07.74 099.80 07.80
20 Dec 2008 056.77 02.83 057.77 02.98 058.77 03.31 059.77 03.65 060.77 03.94 061.77 04.07 062.77 04.20 063.77 04.33 064.77 04.46 065.77 04.59 066.77 04.72 067.77 04.84 068.77 04.96 069.77 05.08 070.77 05.20 071.77 05.32 072.77 05.44 073.77 05.75 074.77 05.86 075.77 05.97 076.77 06.08 077.77 06.19 078.77 06.29 079.77 06.40 080.77 06.50 081.77 06.60 082.77 06.69 083.77 06.79 084.77 06.88 085.77 07.18 086.77 07.27 087.77 07.36 088.77 07.44 089.77 07.53 090.77 07.61 091.77 07.69 092.77 07.97 093.77 08.05 094.77 08.12 095.77 08.19 096.77 08.26 097.77 08.33 098.77 08.60 099.77 08.66
21 Dec 2008 054.74 02.67 055.74 02.81 056.74 03.14 057.74 03.47 058.74 03.79 059.74 04.11 060.74 04.22 061.74 04.53 062.74 04.81 063.74 04.95 064.74 05.08 065.74 05.21 066.74 05.33 067.74 05.46 068.74 05.78 069.74 05.91 070.74 06.03 071.74 06.15 072.74 06.26 073.74 06.38 074.74 06.50 075.74 06.61 076.74 06.72 077.74 06.83 078.74 06.94 079.74 07.04 080.74 07.35 081.74 07.45 082.74 07.55 083.74 07.65 084.74 07.75 085.74 07.85 086.74 07.94 087.74 08.03 088.74 08.32 089.74 08.41 090.74 08.50 091.74 08.59 092.74 08.67 093.74 08.75 094.74 09.03 095.74 09.11 096.74 09.18 097.74 09.26 098.74 09.33 099.74 09.60
22 Dec 2008 055.92 03.58 056.92 03.89 057.92 04.20 058.92 04.50 059.92 04.60 060.92 04.90 061.92 05.19 062.92 05.48 063.92 05.76 064.92 05.84 065.92 06.12 066.92 06.26 067.92 06.39 068.92 06.51 069.92 06.64 070.92 06.76 071.92 06.88 072.92 07.00 073.92 07.12 074.92 07.23 075.92 07.55 076.92 07.66 077.92 07.77 078.92 07.88 079.92 07.99 080.92 08.10 081.92 08.20 082.92 08.31 083.92 08.61 084.92 08.71 085.92 08.81 086.92 08.91 087.92 09.00 088.92 09.10 089.92 09.39 090.92 09.48 091.92 09.57 092.92 09.66 093.92 09.74 094.92 10.03 095.92 10.11 096.92 10.19 097.92 10.27 098.92 10.54
23 Dec 2008 055.90 04.45 056.90 04.75 057.90 05.04 058.90 05.33 059.90 05.42 060.90 05.70 061.90 05.98 062.90 06.25 063.90 06.52 064.90 06.79 065.90 06.94 066.90 07.07 067.90 07.19 068.90 07.32 069.90 07.64 070.90 07.77 071.90 07.89 072.90 08.01 073.90 08.13 074.90 08.25 075.90 08.36 076.90 08.48 077.90 08.59 078.90 08.90 079.90 09.01 080.90 09.12 081.90 09.23 082.90 09.34 083.90 09.44 084.90 09.74 085.90 09.84 086.90 09.94 087.90 10.04 088.90 10.14 089.90 10.24 090.90 10.53 091.90 10.62 092.90 10.71 093.90 10.80 094.90 10.89 095.90 10.77 096.90 10.86 097.90 10.74 098.90 10.62
24 Dec 2008 055.87 05.34 056.87 05.62 057.87 05.90 058.87 06.18 059.87 06.45 060.87 06.72 061.87 06.79 062.87 07.05 063.87 07.31 064.87 07.57 065.87 07.83 066.87 08.02 067.87 08.15 068.87 08.28 069.87 08.40 070.87 08.52 071.87 08.65 072.87 08.77 073.87 09.09 074.87 09.20 075.87 09.32 076.87 09.43 077.87 09.55 078.87 09.66 079.87 09.97 080.87 10.08 081.87 10.19 082.87 10.30 083.87 10.40 084.87 10.51 085.87 10.81 086.87 10.91 087.87 11.01 088.87 11.11 089.87 11.41 090.87 11.50 091.87 11.40 092.87 11.49 093.87 11.38 094.87 11.27 095.87 11.16 096.87 11.24 097.87 11.12 098.87 11.21
25 Dec 2008 056.75 06.71 057.75 06.98 058.75 07.24 059.75 07.50 060.75 07.76 061.75 08.02 062.75 08.27 063.75 08.52 064.75 08.57 065.75 08.81 066.75 08.93 067.75 09.06 068.75 09.38 069.75 09.51 070.75 09.63 071.75 09.75 072.75 09.87 073.75 09.99 074.75 10.31 075.75 10.42 076.75 10.54 077.75 10.65 078.75 10.76 079.75 10.87 080.75 11.18 081.75 11.29 082.75 11.40 083.75 11.50 084.75 11.81 085.75 11.91 086.75 12.01 087.75 12.11 088.75 12.41 089.75 12.31 090.75 12.40 091.75 12.30 092.75 12.19 093.75 12.28 094.75 12.17 095.75 12.06 096.75 12.14 097.75 12.03
26 Dec 2008 056.73 07.85 057.73 08.11 058.73 08.36 059.73 08.41 060.73 08.66 061.73 08.91 062.73 09.10 063.73 09.39 064.73 09.56 065.73 09.68 066.73 09.81 067.73 09.93 068.73 10.05 069.73 10.37 070.73 10.49 071.73 10.61 072.73 10.73 073.73 10.84 074.73 10.96 075.73 11.27 076.73 11.38 077.73 11.50 078.73 11.61 079.73 11.71 080.73 12.02 081.73 12.13 082.73 12.23 083.73 12.53 084.73 12.64 085.73 12.74 086.73 12.84 087.73 13.13 088.73 13.23 089.73 13.12 090.73 13.22 091.73 13.11 092.73 13.20 093.73 13.09 094.73 12.97 095.73 13.06 096.73 12.94 097.73 12.82
27 Dec 2008 056.71 08.80 057.71 09.05 058.71 09.29 059.71 09.53 060.71 09.67 061.71 09.80 062.71 09.92 063.71 10.05 064.71 10.17 065.71 10.49 066.71 10.61 067.71 10.73 068.71 10.85 069.71 10.96 070.71 11.28 071.71 11.39 072.71 11.50 073.71 11.62 074.71 11.73 075.71 12.04 076.71 12.14 077.71 12.25 078.71 12.35 079.71 12.66 080.71 12.76 081.71 12.86 082.71 13.16 083.71 13.26 084.71 13.36 085.71 13.65 086.71 13.75 087.71 13.84 088.71 14.13 089.71 14.22 090.71 14.11 091.71 14.19 092.71 14.07 093.71 13.96 094.71 14.04 095.71 13.91 096.71 13.99 097.71 13.86
28 Dec 2008 057.28 09.80 058.28 09.92 059.28 10.04 060.28 10.36 061.28 10.48 062.28 10.60 063.28 10.72 064.28 10.84 065.28 10.95 066.28 11.26 067.28 11.38 068.28 11.49 069.28 11.60 070.28 11.71 071.28 12.01 072.28 12.12 073.28 12.23 074.28 12.33 075.28 12.63 076.28 12.73 077.28 12.83 078.28 13.13 079.28 13.23 080.28 13.32 081.28 13.61 082.28 13.71 083.28 13.80 084.28 14.09 085.28 14.17 086.28 14.46 087.28 14.54 088.28 14.62 089.28 14.90 090.28 14.98 091.28 15.06 092.28 15.13 093.28 15.00 094.28 15.07 095.28 14.93 096.28 15.00 097.28 14.86