;;File created using SAA zone 5 
22 Jul 2007 254.77 53.40 255.77 53.40 256.77 53.40 257.77 53.40 258.77 53.40 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40 263.77 53.40 264.77 53.40
23 Jul 2007 254.66 53.40 255.66 53.40 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40 261.66 53.40 262.66 53.40 263.66 53.40 264.66 53.40
24 Jul 2007 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40 263.54 53.40 264.54 53.40
25 Jul 2007 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40
26 Jul 2007 254.32 53.19 255.32 53.19 256.32 53.19 257.32 53.19 258.32 53.19 259.32 53.19 260.32 53.19 261.32 53.19 262.32 53.19 263.32 53.19 264.32 53.19
27 Jul 2007 254.21 53.19 255.21 53.19 256.21 53.19 257.21 53.19 258.21 53.19 259.21 53.19 260.21 53.19 261.21 53.19 262.21 53.19 263.21 53.19 264.21 53.19
28 Jul 2007 254.11 53.40 255.11 53.40 256.11 53.40 257.11 53.40 258.11 53.40 259.11 53.40 260.11 53.40 261.11 53.40 262.11 53.40 263.11 53.40 264.11 53.40
29 Jul 2007 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40
30 Jul 2007 253.90 53.42 254.90 53.42 255.90 53.42 256.90 53.42 257.90 53.42 258.90 53.42 259.90 53.42 260.90 53.42 261.90 53.42 262.90 53.42 263.90 53.42
31 Jul 2007 253.80 53.44 254.80 53.44 255.80 53.44 256.80 53.44 257.80 53.44 258.80 53.44 259.80 53.44 260.80 53.44 261.80 53.44 262.80 53.44 263.80 53.44
01 Aug 2007 253.70 53.46 254.70 53.46 255.70 53.46 256.70 53.46 257.70 53.46 258.70 53.46 259.70 53.46 260.70 53.46 261.70 53.46 262.70 53.46 263.70 53.46
02 Aug 2007 253.60 53.50 254.60 53.50 255.60 53.50 256.60 53.50 257.60 53.50 258.60 53.50 259.60 53.50 260.60 53.50 261.60 53.50 262.60 53.50 263.60 53.50
03 Aug 2007 253.50 53.55 254.50 53.55 255.50 53.55 256.50 53.55 257.50 53.55 258.50 53.55 259.50 53.55 260.50 53.55 261.50 53.55 262.50 53.55 263.50 53.55
04 Aug 2007 253.40 53.62 254.40 53.62 255.40 53.62 256.40 53.62 257.40 53.62 258.40 53.62 259.40 53.62 260.40 53.62 261.40 53.62 262.40 53.62 263.40 53.62
05 Aug 2007 253.30 53.69 254.30 53.69 255.30 53.69 256.30 53.69 257.30 53.69 258.30 53.69 259.30 53.69 260.30 53.69 261.30 53.69 262.30 53.69 263.30 53.69
06 Aug 2007 253.21 53.99 254.21 53.99 255.21 53.99 256.21 53.99 257.21 53.99 258.21 53.99 259.21 53.99 260.21 53.99 261.21 53.99 262.21 53.99 263.21 53.99
07 Aug 2007 253.11 54.10 254.11 54.10 255.11 54.10 256.11 54.10 257.11 54.10 258.11 54.10 259.11 54.10 260.11 54.10 261.11 54.10 262.11 54.10 263.11 54.10
08 Aug 2007 253.02 54.20 254.02 54.23 255.02 54.23 256.02 54.23 257.02 54.23 258.02 54.23 259.02 54.23 260.02 54.23 261.02 54.23 262.02 54.23 263.02 54.23
09 Aug 2007 252.93 52.57 253.93 52.72 254.93 52.93 255.93 52.99 256.93 53.24 257.93 53.45 258.93 53.47 259.93 53.60 260.93 53.77 261.93 54.01 262.93 54.17
10 Aug 2007 252.83 51.67 253.83 51.68 254.83 51.92 255.83 52.00 256.83 52.06 257.83 52.15 258.83 52.28 259.83 52.36 260.83 52.58 261.83 52.83 262.83 52.96
11 Aug 2007 252.74 51.01 253.74 51.12 254.74 51.22 255.74 51.33 256.74 51.32 257.74 51.44 258.74 51.55 259.74 51.76 260.74 51.78 261.74 51.86 262.74 52.03
12 Aug 2007 252.65 50.82 253.65 50.78 254.65 50.91 255.65 50.97 256.65 51.13 257.65 51.21 258.65 51.31 259.65 51.27 260.65 51.53 261.65 51.51 262.65 51.61
13 Aug 2007 252.56 51.01 253.56 51.07 254.56 51.13 255.56 51.19 256.56 51.24 257.56 51.29 258.56 51.34 259.56 51.42 260.56 51.43 261.56 51.58 262.56 51.60
14 Aug 2007 252.47 51.49 253.47 51.54 254.47 51.60 255.47 51.65 256.47 51.69 257.47 51.74 258.47 51.78 259.47 51.83 260.47 51.87 261.47 51.90 262.47 52.14
15 Aug 2007 252.38 51.94 253.38 51.99 254.38 52.23 255.38 52.28 256.38 52.32 257.38 52.36 258.38 52.40 259.38 52.44 260.38 52.47 261.38 52.71 262.38 52.74
16 Aug 2007 252.29 52.74 253.29 52.98 254.29 53.02 255.29 53.06 256.29 53.10 257.29 53.13 258.29 53.17 259.29 53.20 260.29 53.43 261.29 53.46 262.29 53.49
17 Aug 2007 252.20 53.85 253.20 53.89 254.20 53.92 255.20 53.95 256.20 53.99 257.20 54.02 258.20 54.25 259.20 54.27 260.20 54.30 261.20 54.33 262.20 54.55
18 Aug 2007 252.11 54.82 253.11 54.85 254.11 54.88 255.11 54.90 256.11 55.13 257.11 55.16 258.11 55.18 259.11 55.20 260.11 55.23 261.11 55.45 262.11 55.47
19 Aug 2007 252.02 55.78 253.02 55.81 254.02 56.03 255.02 56.05 256.02 56.07 257.02 56.09 258.02 56.11 259.02 56.33 260.02 56.35 261.02 56.37 262.02 56.58
20 Aug 2007 251.93 56.68 252.93 56.90 253.93 56.92 254.93 56.94 255.93 56.95 256.93 57.07 257.93 57.07 258.93 57.07 259.93 57.07 260.93 57.07 261.93 57.07
21 Aug 2007 251.84 56.73 252.84 56.73 253.84 56.73 254.84 56.73 255.84 56.73 256.84 56.73 257.84 56.73 258.84 56.73 259.84 56.73 260.84 56.73 261.84 56.73
22 Aug 2007 241.75 56.54 242.75 56.54 243.75 56.54 244.75 56.54 245.75 56.54 246.75 56.54 247.75 56.54 248.75 56.54 249.75 56.54 250.75 56.54 251.75 56.54 252.75 56.54 253.75 56.54 254.75 56.54 255.75 56.54 256.75 56.54 257.75 56.54 258.75 56.54 259.75 56.54 260.75 56.54 261.75 56.54 262.75 56.54 263.75 56.54 264.75 56.54 265.75 56.54 266.75 56.54 267.75 56.54 268.75 56.54 269.75 56.54 270.75 56.54 271.75 56.54
23 Aug 2007 241.66 56.13 242.66 56.13 243.66 56.13 244.66 56.13 245.66 56.13 246.66 56.13 247.66 56.13 248.66 56.13 249.66 56.13 250.66 56.13 251.66 56.13 252.66 56.13 253.66 56.13 254.66 56.13 255.66 56.13 256.66 56.13 257.66 56.13 258.66 56.13 259.66 56.13 260.66 56.13 261.66 56.13 262.66 56.13 263.66 56.13 264.66 56.13 265.66 56.13 266.66 56.13 267.66 56.13 268.66 56.13 269.66 56.13 270.66 56.13 271.66 56.13
24 Aug 2007 241.58 55.71 242.58 55.71 243.58 55.71 244.58 55.71 245.58 55.71 246.58 55.71 247.58 55.71 248.58 55.71 249.58 55.71 250.58 55.71 251.58 55.71 252.58 55.71 253.58 55.71 254.58 55.71 255.58 55.71 256.58 55.71 257.58 55.71 258.58 55.71 259.58 55.71 260.58 55.71 261.58 55.71 262.58 55.71 263.58 55.71 264.58 55.71 265.58 55.71 266.58 55.71 267.58 55.71 268.58 55.71 269.58 55.71 270.58 55.71 271.58 55.71
25 Aug 2007 241.49 55.50 242.49 55.50 243.49 55.50 244.49 55.50 245.49 55.50 246.49 55.50 247.49 55.50 248.49 55.50 249.49 55.50 250.49 55.50 251.49 55.50 252.49 55.50 253.49 55.50 254.49 55.50 255.49 55.50 256.49 55.50 257.49 55.50 258.49 55.50 259.49 55.50 260.49 55.50 261.49 55.50 262.49 55.50 263.49 55.50 264.49 55.50 265.49 55.50 266.49 55.50 267.49 55.50 268.49 55.50 269.49 55.50 270.49 55.50 271.49 55.50
26 Aug 2007 241.40 55.09 242.40 55.09 243.40 55.09 244.40 55.09 245.40 55.09 246.40 55.09 247.40 55.09 248.40 55.09 249.40 55.09 250.40 55.09 251.40 55.09 252.40 55.09 253.40 55.09 254.40 55.09 255.40 55.09 256.40 55.09 257.40 55.09 258.40 55.09 259.40 55.09 260.40 55.09 261.40 55.09 262.40 55.09 263.40 55.09 264.40 55.09 265.40 55.09 266.40 55.09 267.40 55.09 268.40 55.09 269.40 55.09 270.40 55.09 271.40 55.09
27 Aug 2007 241.31 54.71 242.31 54.71 243.31 54.71 244.31 54.71 245.31 54.71 246.31 54.71 247.31 54.71 248.31 54.71 249.31 54.71 250.31 54.71 251.31 54.71 252.31 54.71 253.31 54.71 254.31 54.71 255.31 54.71 256.31 54.71 257.31 54.71 258.31 54.71 259.31 54.71 260.31 54.71 261.31 54.71 262.31 54.71 263.31 54.71 264.31 54.71 265.31 54.71 266.31 54.71 267.31 54.71 268.31 54.71 269.31 54.71 270.31 54.71
28 Aug 2007 241.22 54.54 242.22 54.54 243.22 54.54 244.22 54.54 245.22 54.54 246.22 54.54 247.22 54.54 248.22 54.54 249.22 54.54 250.22 54.54 251.22 54.54 252.22 54.54 253.22 54.54 254.22 54.54 255.22 54.54 256.22 54.54 257.22 54.54 258.22 54.54 259.22 54.54 260.22 54.54 261.22 54.54 262.22 54.54 263.22 54.54 264.22 54.54 265.22 54.54 266.22 54.54 267.22 54.54 268.22 54.54 269.22 54.54 270.22 54.54 271.22 54.54
29 Aug 2007 241.13 54.20 242.13 54.20 243.13 54.20 244.13 54.20 245.13 54.20 246.13 54.20 247.13 54.20 248.13 54.20 249.13 54.20 250.13 54.20 251.13 54.20 252.13 54.20 253.13 54.20 254.13 54.20 255.13 54.20 256.13 54.20 257.13 54.20 258.13 54.20 259.13 54.20 260.13 54.20 261.13 54.20 262.13 54.20 263.13 54.20 264.13 54.20 265.13 54.20 266.13 54.20 267.13 54.20 268.13 54.20 269.13 54.20 270.13 54.20 271.13 54.20
30 Aug 2007 241.04 54.07 242.04 54.07 243.04 54.07 244.04 54.07 245.04 54.07 246.04 54.07 247.04 54.07 248.04 54.07 249.04 54.07 250.04 54.07 251.04 54.07 252.04 54.07 253.04 54.07 254.04 54.07 255.04 54.07 256.04 54.07 257.04 54.07 258.04 54.07 259.04 54.07 260.04 54.07 261.04 54.07 262.04 54.07 263.04 54.07 264.04 54.07 265.04 54.07 266.04 54.07 267.04 54.07 268.04 54.07 269.04 54.07 270.04 54.07 271.04 54.07
31 Aug 2007 240.94 53.96 241.94 53.96 242.94 53.96 243.94 53.96 244.94 53.96 245.94 53.96 246.94 53.96 247.94 53.96 248.94 53.96 249.94 53.96 250.94 53.96 251.94 53.96 252.94 53.96 253.94 53.96 254.94 53.96 255.94 53.96 256.94 53.96 257.94 53.96 258.94 53.96 259.94 53.96 260.94 53.96 261.94 53.96 262.94 53.96 263.94 53.96 264.94 53.96 265.94 53.96 266.94 53.96 267.94 53.96 268.94 53.96 269.94 53.96 270.94 53.96
01 Sep 2007 240.85 53.67 241.85 53.67 242.85 53.67 243.85 53.67 244.85 53.67 245.85 53.67 246.85 53.67 247.85 53.67 248.85 53.67 249.85 53.67 250.85 53.67 251.85 53.67 252.85 53.67 253.85 53.67 254.85 53.67 255.85 53.67 256.85 53.67 257.85 53.67 258.85 53.67 259.85 53.67 260.85 53.67 261.85 53.67 262.85 53.67 263.85 53.67 264.85 53.67 265.85 53.67 266.85 53.67 267.85 53.67 268.85 53.67 269.85 53.67 270.85 53.67
02 Sep 2007 240.51 53.60 241.51 53.60 242.51 53.60 243.51 53.60 244.51 53.60 245.51 53.60 246.51 53.60 247.51 53.60 248.51 53.60 249.51 53.60 250.51 53.60 251.51 53.60 252.51 53.60 253.51 53.60 254.51 53.60 255.51 53.60 256.51 53.60 257.51 53.60 258.51 53.60 259.51 53.60 260.51 53.60 261.51 53.60 262.51 53.60 263.51 53.60 264.51 53.60 265.51 53.60 266.51 53.60 267.51 53.60 268.51 53.60 269.51 53.60 270.51 53.60 271.51 53.60 272.51 53.60 273.51 53.60 274.51 53.60 275.51 53.60 276.51 53.60 277.51 53.60 278.51 53.60
03 Sep 2007 240.37 53.54 241.37 53.54 242.37 53.54 243.37 53.54 244.37 53.54 245.37 53.54 246.37 53.54 247.37 53.54 248.37 53.54 249.37 53.54 250.37 53.54 251.37 53.54 252.37 53.54 253.37 53.54 254.37 53.54 255.37 53.54 256.37 53.54 257.37 53.54 258.37 53.54 259.37 53.54 260.37 53.54 261.37 53.54 262.37 53.54 263.37 53.54 264.37 53.54 265.37 53.54 266.37 53.54 267.37 53.54 268.37 53.54 269.37 53.54 270.37 53.54 271.37 53.54 272.37 53.54 273.37 53.54 274.37 53.54 275.37 53.54 276.37 53.54 277.37 53.54 278.37 53.54
04 Sep 2007 240.21 53.49 241.21 53.49 242.21 53.49 243.21 53.49 244.21 53.49 245.21 53.49 246.21 53.49 247.21 53.49 248.21 53.49 249.21 53.49 250.21 53.49 251.21 53.49 252.21 53.49 253.21 53.49 254.21 53.49 255.21 53.49 256.21 53.49 257.21 53.49 258.21 53.49 259.21 53.49 260.21 53.49 261.21 53.49 262.21 53.49 263.21 53.49 264.21 53.49 265.21 53.49 266.21 53.49 267.21 53.49 268.21 53.49 269.21 53.49 270.21 53.49 271.21 53.49 272.21 53.49 273.21 53.49 274.21 53.49 275.21 53.49 276.21 53.49 277.21 53.49 278.21 53.49
05 Sep 2007 240.05 53.46 241.05 53.46 242.05 53.46 243.05 53.46 244.05 53.46 245.05 53.46 246.05 53.46 247.05 53.46 248.05 53.46 249.05 53.46 250.05 53.46 251.05 53.46 252.05 53.46 253.05 53.46 254.05 53.46 255.05 53.46 256.05 53.46 257.05 53.46 258.05 53.46 259.05 53.46 260.05 53.46 261.05 53.46 262.05 53.46 263.05 53.46 264.05 53.46 265.05 53.46 266.05 53.46 267.05 53.46 268.05 53.46 269.05 53.46 270.05 53.46 271.05 53.46 272.05 53.46 273.05 53.46 274.05 53.46 275.05 53.46 276.05 53.46 277.05 53.46 278.05 53.46
06 Sep 2007 239.87 53.43 240.87 53.43 241.87 53.43 242.87 53.43 243.87 53.43 244.87 53.43 245.87 53.43 246.87 53.43 247.87 53.43 248.87 53.43 249.87 53.43 250.87 53.43 251.87 53.43 252.87 53.43 253.87 53.43 254.87 53.43 255.87 53.43 256.87 53.43 257.87 53.43 258.87 53.43 259.87 53.43 260.87 53.43 261.87 53.43 262.87 53.43 263.87 53.43 264.87 53.43 265.87 53.43 266.87 53.43 267.87 53.43 268.87 53.43 269.87 53.43 270.87 53.43 271.87 53.43 272.87 53.43 273.87 53.43 274.87 53.43 275.87 53.43 276.87 53.43 277.87 53.43
07 Sep 2007 239.70 53.41 240.70 53.41 241.70 53.41 242.70 53.41 243.70 53.41 244.70 53.41 245.70 53.41 246.70 53.41 247.70 53.41 248.70 53.41 249.70 53.41 250.70 53.41 251.70 53.41 252.70 53.41 253.70 53.41 254.70 53.41 255.70 53.41 256.70 53.41 257.70 53.41 258.70 53.41 259.70 53.41 260.70 53.41 261.70 53.41 262.70 53.41 263.70 53.41 264.70 53.41 265.70 53.41 266.70 53.41 267.70 53.41 268.70 53.41 269.70 53.41 270.70 53.41 271.70 53.41 272.70 53.41 273.70 53.41 274.70 53.41 275.70 53.41 276.70 53.41 277.70 53.41
08 Sep 2007 239.50 53.40 240.50 53.40 241.50 53.40 242.50 53.40 243.50 53.40 244.50 53.40 245.50 53.40 246.50 53.40 247.50 53.40 248.50 53.40 249.50 53.40 250.50 53.40 251.50 53.40 252.50 53.40 253.50 53.40 254.50 53.40 255.50 53.40 256.50 53.40 257.50 53.40 258.50 53.40 259.50 53.40 260.50 53.40 261.50 53.40 262.50 53.40 263.50 53.40 264.50 53.40 265.50 53.40 266.50 53.40 267.50 53.40 268.50 53.40 269.50 53.40 270.50 53.40 271.50 53.40 272.50 53.40 273.50 53.40 274.50 53.40 275.50 53.40 276.50 53.40 277.50 53.40 278.50 53.40
09 Sep 2007 239.30 53.40 240.30 53.40 241.30 53.40 242.30 53.40 243.30 53.40 244.30 53.40 245.30 53.40 246.30 53.40 247.30 53.40 248.30 53.40 249.30 53.40 250.30 53.40 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 265.30 53.40 266.30 53.40 267.30 53.40 268.30 53.40 269.30 53.40 270.30 53.40 271.30 53.40 272.30 53.40 273.30 53.40 274.30 53.40 275.30 53.40 276.30 53.40 277.30 53.40 278.30 53.40
10 Sep 2007 239.08 53.19 240.08 53.19 241.08 53.19 242.08 53.19 243.08 53.19 244.08 53.19 245.08 53.19 246.08 53.19 247.08 53.19 248.08 53.19 249.08 53.19 250.08 53.19 251.08 53.19 252.08 53.19 253.08 53.19 254.08 53.19 255.08 53.19 256.08 53.19 257.08 53.19 258.08 53.19 259.08 53.19 260.08 53.19 261.08 53.19 262.08 53.19 263.08 53.19 264.08 53.19 265.08 53.19 266.08 53.19 267.08 53.19 268.08 53.19 269.08 53.19 270.08 53.19 271.08 53.19 272.08 53.19 273.08 53.19 274.08 53.19 275.08 53.19 276.08 53.19 277.08 53.19 278.08 53.19
11 Sep 2007 238.87 53.19 239.87 53.19 240.87 53.19 241.87 53.19 242.87 53.19 243.87 53.19 244.87 53.19 245.87 53.19 246.87 53.19 247.87 53.19 248.87 53.19 249.87 53.19 250.87 53.19 251.87 53.19 252.87 53.19 253.87 53.19 254.87 53.19 255.87 53.19 256.87 53.19 257.87 53.19 258.87 53.19 259.87 53.19 260.87 53.19 261.87 53.19 262.87 53.19 263.87 53.19 264.87 53.19 265.87 53.19 266.87 53.19 267.87 53.19 268.87 53.19 269.87 53.19 270.87 53.19 271.87 53.19 272.87 53.19 273.87 53.19 274.87 53.19 275.87 53.19 276.87 53.19 277.87 53.19 278.87 53.19
12 Sep 2007 238.62 53.40 239.62 53.40 240.62 53.40 241.62 53.40 242.62 53.40 243.62 53.40 244.62 53.40 245.62 53.40 246.62 53.40 247.62 53.40 248.62 53.40 249.62 53.40 250.62 53.40 251.62 53.40 252.62 53.40 253.62 53.40 254.62 53.40 255.62 53.40 256.62 53.40 257.62 53.40 258.62 53.40 259.62 53.40 260.62 53.40 261.62 53.40 262.62 53.40 263.62 53.40 264.62 53.40 265.62 53.40 266.62 53.40 267.62 53.40 268.62 53.40 269.62 53.40 270.62 53.40 271.62 53.40 272.62 53.40 273.62 53.40 274.62 53.40 275.62 53.40 276.62 53.40 277.62 53.40 278.62 53.40
13 Sep 2007 238.36 53.40 239.36 53.40 240.36 53.40 241.36 53.40 242.36 53.40 243.36 53.40 244.36 53.40 245.36 53.40 246.36 53.40 247.36 53.40 248.36 53.40 249.36 53.40 250.36 53.40 251.36 53.40 252.36 53.40 253.36 53.40 254.36 53.40 255.36 53.40 256.36 53.40 257.36 53.40 258.36 53.40 259.36 53.40 260.36 53.40 261.36 53.40 262.36 53.40 263.36 53.40 264.36 53.40 265.36 53.40 266.36 53.40 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40 276.36 53.40 277.36 53.40 278.36 53.40
14 Sep 2007 238.08 53.40 239.08 53.40 240.08 53.40 241.08 53.40 242.08 53.40 243.08 53.40 244.08 53.40 245.08 53.40 246.08 53.40 247.08 53.40 248.08 53.40 249.08 53.40 250.08 53.40 251.08 53.40 252.08 53.40 253.08 53.40 254.08 53.40 255.08 53.40 256.08 53.40 257.08 53.40 258.08 53.40 259.08 53.40 260.08 53.40 261.08 53.40 262.08 53.40 263.08 53.40 264.08 53.40 265.08 53.40 266.08 53.40 267.08 53.40 268.08 53.40 269.08 53.40 270.08 53.40 271.08 53.40 272.08 53.40 273.08 53.40 274.08 53.40 275.08 53.40 276.08 53.40 277.08 53.40 278.08 53.40 279.08 53.40 280.08 53.40
15 Sep 2007 237.79 53.40 238.79 53.40 239.79 53.40 240.79 53.40 241.79 53.40 242.79 53.40 243.79 53.40 244.79 53.40 245.79 53.40 246.79 53.40 247.79 53.40 248.79 53.40 249.79 53.40 250.79 53.40 251.79 53.40 252.79 53.40 253.79 53.40 254.79 53.40 255.79 53.40 256.79 53.40 257.79 53.40 258.79 53.40 259.79 53.40 260.79 53.40 261.79 53.40 262.79 53.40 263.79 53.40 264.79 53.40 265.79 53.40 266.79 53.40 267.79 53.40 268.79 53.40 269.79 53.40 270.79 53.40 271.79 53.40 272.79 53.40 273.79 53.40 274.79 53.40 275.79 53.40 276.79 53.40 277.79 53.40 278.79 53.40 279.79 53.40
16 Sep 2007 237.48 53.40 238.48 53.40 239.48 53.40 240.48 53.40 241.48 53.40 242.48 53.40 243.48 53.40 244.48 53.40 245.48 53.40 246.48 53.40 247.48 53.40 248.48 53.40 249.48 53.40 250.48 53.40 251.48 53.40 252.48 53.40 253.48 53.40 254.48 53.40 255.48 53.40 256.48 53.40 257.48 53.40 258.48 53.40 259.48 53.40 260.48 53.40 261.48 53.40 262.48 53.40 263.48 53.40 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40
17 Sep 2007 237.14 53.40 238.14 53.40 239.14 53.40 240.14 53.40 241.14 53.40 242.14 53.40 243.14 53.40 244.14 53.40 245.14 53.40 246.14 53.40 247.14 53.40 248.14 53.40 249.14 53.40 250.14 53.40 251.14 53.40 252.14 53.40 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 263.14 53.40 264.14 53.40 265.14 53.40 266.14 53.40 267.14 53.40 268.14 53.40 269.14 53.40 270.14 53.40 271.14 53.40 272.14 53.40 273.14 53.40 274.14 53.40 275.14 53.40 276.14 53.40 277.14 53.40 278.14 53.40
18 Sep 2007 236.78 53.40 237.78 53.40 238.78 53.40 239.78 53.40 240.78 53.40 241.78 53.40 242.78 53.40 243.78 53.40 244.78 53.40 245.78 53.40 246.78 53.40 247.78 53.40 248.78 53.40 249.78 53.40 250.78 53.40 251.78 53.40 252.78 53.40 253.78 53.40 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40 260.78 53.40 261.78 53.40 262.78 53.40 263.78 53.40 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40
19 Sep 2007 236.39 53.19 237.39 53.19 238.39 53.19 239.39 53.19 240.39 53.19 241.39 53.19 242.39 53.19 243.39 53.19 244.39 53.19 245.39 53.19 246.39 53.19 247.39 53.19 248.39 53.19 249.39 53.19 250.39 53.19 251.39 53.19 252.39 53.19 253.39 53.19 254.39 53.19 255.39 53.19 256.39 53.19 257.39 53.19 258.39 53.19 259.39 53.19 260.39 53.19 261.39 53.19 262.39 53.19 263.39 53.19 264.39 53.19 265.39 53.19 266.39 53.19 267.39 53.19 268.39 53.19 269.39 53.19 270.39 53.19 271.39 53.19 272.39 53.19 273.39 53.19 274.39 53.19 275.39 53.19 276.39 53.19 277.39 53.19 278.39 53.19
20 Sep 2007 235.97 53.19 236.97 53.19 237.97 53.19 238.97 53.19 239.97 53.19 240.97 53.19 241.97 53.19 242.97 53.19 243.97 53.19 244.97 53.19 245.97 53.19 246.97 53.19 247.97 53.19 248.97 53.19 249.97 53.19 250.97 53.19 251.97 53.19 252.97 53.19 253.97 53.19 254.97 53.19 255.97 53.19 256.97 53.19 257.97 53.19 258.97 53.19 259.97 53.19 260.97 53.19 261.97 53.19 262.97 53.19 263.97 53.19 264.97 53.19 265.97 53.19 266.97 53.19 267.97 53.19 268.97 53.19 269.97 53.19 270.97 53.19 271.97 53.19 272.97 53.19 273.97 53.19 274.97 53.19 275.97 53.19 276.97 53.19
21 Sep 2007 235.86 53.40 236.86 53.40 237.86 53.40 238.86 53.40 239.86 53.40 240.86 53.40 241.86 53.40 242.86 53.40 243.86 53.40 244.86 53.40 245.86 53.40 246.86 53.40 247.86 53.40 248.86 53.40 249.86 53.40 250.86 53.40 251.86 53.40 252.86 53.40 253.86 53.40 254.86 53.40 255.86 53.40 256.86 53.40 257.86 53.40 258.86 53.40 259.86 53.40 260.86 53.40 261.86 53.40 262.86 53.40 263.86 53.40 264.86 53.40 265.86 53.40 266.86 53.40 267.86 53.40 268.86 53.40 269.86 53.40 270.86 53.40 271.86 53.40 272.86 53.40 273.86 53.40 274.86 53.40 275.86 53.40 276.86 53.40
22 Sep 2007 235.30 53.40 236.30 53.40 237.30 53.40 238.30 53.40 239.30 53.40 240.30 53.40 241.30 53.40 242.30 53.40 243.30 53.40 244.30 53.40 245.30 53.40 246.30 53.40 247.30 53.40 248.30 53.40 249.30 53.40 250.30 53.40 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 265.30 53.40 266.30 53.40 267.30 53.40 268.30 53.40 269.30 53.40 270.30 53.40 271.30 53.40 272.30 53.40 273.30 53.40 274.30 53.40 275.30 53.40 276.30 53.40 277.30 53.40
23 Sep 2007 234.92 53.41 235.92 53.41 236.92 53.41 237.92 53.41 238.92 53.41 239.92 53.41 240.92 53.41 241.92 53.41 242.92 53.41 243.92 53.41 244.92 53.41 245.92 53.41 246.92 53.41 247.92 53.41 248.92 53.41 249.92 53.41 250.92 53.41 251.92 53.41 252.92 53.41 253.92 53.41 254.92 53.41 255.92 53.41 256.92 53.41 257.92 53.41 258.92 53.41 259.92 53.41 260.92 53.41 261.92 53.41 262.92 53.41 263.92 53.41 264.92 53.41 265.92 53.41 266.92 53.41 267.92 53.41 268.92 53.41 269.92 53.41 270.92 53.41 271.92 53.41 272.92 53.41 273.92 53.41 274.92 53.41 275.92 53.41 276.92 53.41
24 Sep 2007 234.39 53.43 235.39 53.43 236.39 53.43 237.39 53.43 238.39 53.43 239.39 53.43 240.39 53.43 241.39 53.43 242.39 53.43 243.39 53.43 244.39 53.43 245.39 53.43 246.39 53.43 247.39 53.43 248.39 53.43 249.39 53.43 250.39 53.43 251.39 53.43 252.39 53.43 253.39 53.43 254.39 53.43 255.39 53.43 256.39 53.43 257.39 53.43 258.39 53.43 259.39 53.43 260.39 53.43 261.39 53.43 262.39 53.43 263.39 53.43 264.39 53.43 265.39 53.43 266.39 53.43 267.39 53.43 268.39 53.43 269.39 53.43 270.39 53.43 271.39 53.43 272.39 53.43 273.39 53.43 274.39 53.43 275.39 53.43
25 Sep 2007 233.83 53.46 234.83 53.46 235.83 53.46 236.83 53.46 237.83 53.46 238.83 53.46 239.83 53.46 240.83 53.46 241.83 53.46 242.83 53.46 243.83 53.46 244.83 53.46 245.83 53.46 246.83 53.46 247.83 53.46 248.83 53.46 249.83 53.46 250.83 53.46 251.83 53.46 252.83 53.46 253.83 53.46 254.83 53.46 255.83 53.46 256.83 53.46 257.83 53.46 258.83 53.46 259.83 53.46 260.83 53.46 261.83 53.46 262.83 53.46 263.83 53.46 264.83 53.46 265.83 53.46 266.83 53.46 267.83 53.46 268.83 53.46 269.83 53.46 270.83 53.46 271.83 53.46 272.83 53.46 273.83 53.46 274.83 53.46 275.83 53.46
26 Sep 2007 233.24 53.50 234.24 53.50 235.24 53.50 236.24 53.50 237.24 53.50 238.24 53.50 239.24 53.50 240.24 53.50 241.24 53.50 242.24 53.50 243.24 53.50 244.24 53.50 245.24 53.50 246.24 53.50 247.24 53.50 248.24 53.50 249.24 53.50 250.24 53.50 251.24 53.50 252.24 53.50 253.24 53.50 254.24 53.50 255.24 53.50 256.24 53.50 257.24 53.50 258.24 53.50 259.24 53.50 260.24 53.50 261.24 53.50 262.24 53.50 263.24 53.50 264.24 53.50 265.24 53.50 266.24 53.50 267.24 53.50 268.24 53.50 269.24 53.50 270.24 53.50 271.24 53.50 272.24 53.50 273.24 53.50 274.24 53.50 275.24 53.50
27 Sep 2007 232.59 53.54 233.59 53.54 234.59 53.54 235.59 53.54 236.59 53.54 237.59 53.54 238.59 53.54 239.59 53.54 240.59 53.54 241.59 53.54 242.59 53.54 243.59 53.54 244.59 53.54 245.59 53.54 246.59 53.54 247.59 53.54 248.59 53.54 249.59 53.54 250.59 53.54 251.59 53.54 252.59 53.54 253.59 53.54 254.59 53.54 255.59 53.54 256.59 53.54 257.59 53.54 258.59 53.54 259.59 53.54 260.59 53.54 261.59 53.54 262.59 53.54 263.59 53.54 264.59 53.54 265.59 53.54 266.59 53.54 267.59 53.54 268.59 53.54 269.59 53.54 270.59 53.54 271.59 53.54 272.59 53.54 273.59 53.54 274.59 53.54
28 Sep 2007 231.90 53.60 232.90 53.60 233.90 53.60 234.90 53.60 235.90 53.60 236.90 53.60 237.90 53.60 238.90 53.60 239.90 53.60 240.90 53.60 241.90 53.60 242.90 53.60 243.90 53.60 244.90 53.60 245.90 53.60 246.90 53.60 247.90 53.60 248.90 53.60 249.90 53.60 250.90 53.60 251.90 53.60 252.90 53.60 253.90 53.60 254.90 53.60 255.90 53.60 256.90 53.60 257.90 53.60 258.90 53.60 259.90 53.60 260.90 53.60 261.90 53.60 262.90 53.60 263.90 53.60 264.90 53.60 265.90 53.60 266.90 53.60 267.90 53.60 268.90 53.60 269.90 53.60 270.90 53.60 271.90 53.60 272.90 53.60 273.90 53.60
29 Sep 2007 231.16 53.68 232.16 53.68 233.16 53.68 234.16 53.68 235.16 53.68 236.16 53.68 237.16 53.68 238.16 53.68 239.16 53.68 240.16 53.68 241.16 53.68 242.16 53.68 243.16 53.68 244.16 53.68 245.16 53.68 246.16 53.68 247.16 53.68 248.16 53.68 249.16 53.68 250.16 53.68 251.16 53.68 252.16 53.68 253.16 53.68 254.16 53.68 255.16 53.68 256.16 53.68 257.16 53.68 258.16 53.68 259.16 53.68 260.16 53.68 261.16 53.68 262.16 53.68 263.16 53.68 264.16 53.68 265.16 53.68 266.16 53.68 267.16 53.68 268.16 53.68 269.16 53.68 270.16 53.68 271.16 53.68 272.16 53.68 273.16 53.68 274.16 53.68
30 Sep 2007 231.66 41.76 232.66 53.97 233.66 53.97 234.66 53.97 235.66 53.97 236.66 53.97 237.66 53.97 238.66 53.97 239.66 53.97 240.66 53.97 241.66 53.97 242.66 53.97 243.66 53.97 244.66 53.97 245.66 53.97 246.66 53.97 247.66 53.97 248.66 53.97 249.66 53.97 250.66 53.97 251.66 53.97 252.66 53.97 253.66 53.97 254.66 53.97 255.66 53.97 256.66 53.97 257.66 53.97 258.66 53.97 259.66 53.97 260.66 53.97 261.66 53.97 262.66 53.97 263.66 53.97 264.66 53.97 265.66 53.97 266.66 53.97 267.66 53.97 268.66 53.97 269.66 53.97 270.66 53.97 271.66 53.97 272.66 53.97
01 Oct 2007 231.52 41.29 232.52 41.38 233.52 41.45 234.52 41.72 235.52 41.78 236.52 42.02 237.52 42.05 238.52 42.28 239.52 42.49 240.52 42.69 241.52 42.88 242.52 43.26 243.52 43.43 244.52 43.79 245.52 44.14 246.52 44.48 247.52 44.81 248.52 45.14 249.52 54.08 250.52 54.08 251.52 54.08 252.52 54.08 253.52 54.08 254.52 54.08 255.52 54.08 256.52 54.08 257.52 54.08 258.52 54.08 259.52 54.08 260.52 54.08 261.52 54.08 262.52 54.08 263.52 54.08 264.52 54.08 265.52 54.08 266.52 54.08 267.52 54.08 268.52 54.08 269.52 54.08 270.52 54.08 271.52 54.08 272.52 54.08
02 Oct 2007 231.36 41.06 232.36 41.12 233.36 41.37 234.36 41.41 235.36 41.44 236.36 41.66 237.36 41.87 238.36 41.88 239.36 42.07 240.36 42.26 241.36 42.64 242.36 42.81 243.36 42.97 244.36 43.33 245.36 43.67 246.36 44.01 247.36 44.34 248.36 44.66 249.36 44.98 250.36 45.29 251.36 45.59 252.36 45.88 253.36 46.17 254.36 51.53 255.36 52.80 256.36 53.67 257.36 54.20 258.36 54.20 259.36 54.20 260.36 54.20 261.36 54.20 262.36 54.20 263.36 54.20 264.36 54.20 265.36 54.20 266.36 54.20 267.36 54.20 268.36 54.20 269.36 54.20 270.36 54.20 271.36 54.20 272.36 54.20
03 Oct 2007 231.91 40.95 232.91 41.17 233.91 41.19 234.91 41.40 235.91 41.40 236.91 41.59 237.91 41.78 238.91 41.96 239.91 42.13 240.91 42.30 241.91 42.46 242.91 42.81 243.91 42.96 244.91 43.30 245.91 43.63 246.91 43.96 247.91 44.28 248.91 44.59 249.91 44.90 250.91 45.20 251.91 45.49 252.91 45.78 253.91 46.07 254.91 46.34 255.91 46.62 256.91 48.10 257.91 49.67 258.91 50.77 259.91 51.63 260.91 52.34 261.91 52.94 262.91 53.47 263.91 53.93 264.91 54.35 265.91 54.55 266.91 54.55 267.91 54.55 268.91 54.55 269.91 54.55 270.91 54.55 271.91 54.55
04 Oct 2007 231.75 40.91 232.75 41.11 233.75 41.10 234.75 41.28 235.75 41.46 236.75 41.64 237.75 41.81 238.75 41.97 239.75 42.13 240.75 42.28 241.75 42.42 242.75 42.76 243.75 42.90 244.75 43.22 245.75 43.55 246.75 43.86 247.75 44.18 248.75 44.48 249.75 44.78 250.75 45.08 251.75 45.37 252.75 45.66 253.75 45.94 254.75 46.21 255.75 46.49 256.75 46.75 257.75 47.01 258.75 47.27 259.75 48.11 260.75 49.12 261.75 49.97 262.75 50.69 263.75 51.33 264.75 51.90 265.75 52.41 266.75 52.87 267.75 53.30 268.75 53.70 269.75 54.07 270.75 54.41 271.75 54.72
05 Oct 2007 231.58 41.06 232.58 41.23 233.58 41.40 234.58 41.36 235.58 41.52 236.58 41.68 237.58 41.83 238.58 41.97 239.58 42.11 240.58 42.45 241.58 42.58 242.58 42.71 243.58 43.03 244.58 43.34 245.58 43.66 246.58 43.96 247.58 44.27 248.58 44.56 249.58 44.86 250.58 45.15 251.58 45.43 252.58 45.71 253.58 45.99 254.58 46.26 255.58 46.53 256.58 46.79 257.58 47.05 258.58 47.31 259.58 47.56 260.58 47.81 261.58 48.06 262.58 48.73 263.58 49.44 264.58 50.07 265.58 50.65 266.58 51.18 267.58 51.67 268.58 52.12 269.58 52.55 270.58 52.94 271.58 53.32
06 Oct 2007 232.04 41.40 233.04 41.55 234.04 41.70 235.04 41.84 236.04 41.98 237.04 42.11 238.04 42.24 239.04 42.37 240.04 42.49 241.04 42.81 242.04 42.93 243.04 43.24 244.04 43.54 245.04 43.84 246.04 44.14 247.04 44.44 248.04 44.73 249.04 45.01 250.04 45.30 251.04 45.58 252.04 45.85 253.04 46.13 254.04 46.39 255.04 46.66 256.04 46.92 257.04 47.18 258.04 47.43 259.04 47.69 260.04 47.93 261.04 48.18 262.04 48.42 263.04 48.66 264.04 48.90 265.04 49.40 266.04 49.95 267.04 50.46 268.04 50.94 269.04 51.39 270.04 51.81 271.04 52.21
07 Oct 2007 231.86 41.88 232.86 42.01 233.86 42.14 234.86 42.27 235.86 42.39 236.86 42.51 237.86 42.62 238.86 42.74 239.86 43.05 240.86 43.15 241.86 43.45 242.86 43.75 243.86 44.05 244.86 44.34 245.86 44.62 246.86 44.91 247.86 45.19 248.86 45.47 249.86 45.74 250.86 46.02 251.86 46.28 252.86 46.55 253.86 46.81 254.86 47.07 255.86 47.33 256.86 47.58 257.86 47.83 258.86 48.08 259.86 48.33 260.86 48.57 261.86 48.81 262.86 49.05 263.86 49.29 264.86 49.52 265.86 49.75 266.86 50.04 267.86 50.50 268.86 50.94 269.86 51.35 270.86 51.75
08 Oct 2007 231.68 42.33 232.68 42.44 233.68 42.56 234.68 42.67 235.68 42.98 236.68 43.08 237.68 43.18 238.68 43.48 239.68 43.58 240.68 43.87 241.68 44.16 242.68 44.45 243.68 44.73 244.68 45.01 245.68 45.29 246.68 45.57 247.68 45.84 248.68 46.11 249.68 46.38 250.68 46.64 251.68 46.90 252.68 47.16 253.68 47.42 254.68 47.67 255.68 47.92 256.68 48.17 257.68 48.42 258.68 48.66 259.68 48.90 260.68 49.14 261.68 49.38 262.68 49.62 263.68 49.85 264.68 50.08 265.68 50.31 266.68 50.54 267.68 50.77 268.68 50.99 269.68 51.38 270.68 51.76
09 Oct 2007 231.25 43.06 232.25 43.16 233.25 43.26 234.25 43.36 235.25 43.66 236.25 43.75 237.25 44.04 238.25 44.13 239.25 44.41 240.25 44.70 241.25 44.97 242.25 45.25 243.25 45.53 244.25 45.80 245.25 46.07 246.25 46.33 247.25 46.60 248.25 46.86 249.25 47.12 250.25 47.38 251.25 47.63 252.25 47.89 253.25 48.14 254.25 48.39 255.25 48.63 256.25 48.88 257.25 49.12 258.25 49.36 259.25 49.60 260.25 49.83 261.25 50.07 262.25 50.30 263.25 50.53 264.25 50.76 265.25 50.99 266.25 51.22 267.25 51.44 268.25 51.66 269.25 51.89 270.25 52.11
10 Oct 2007 231.06 43.80 232.06 43.90 233.06 44.18 234.06 44.27 235.06 44.55 236.06 44.64 237.06 44.91 238.06 45.19 239.06 45.47 240.06 45.74 241.06 46.01 242.06 46.27 243.06 46.54 244.06 46.80 245.06 47.06 246.06 47.32 247.06 47.58 248.06 47.83 249.06 48.08 250.06 48.33 251.06 48.58 252.06 48.83 253.06 49.07 254.06 49.32 255.06 49.56 256.06 49.80 257.06 50.03 258.06 50.27 259.06 50.50 260.06 50.73 261.06 50.97 262.06 51.19 263.06 51.42 264.06 51.65 265.06 51.87 266.06 52.10 267.06 52.32 268.06 52.54 269.06 52.76 270.06 52.98
11 Oct 2007 230.66 44.60 231.66 44.88 232.66 44.96 233.66 45.24 234.66 45.51 235.66 45.78 236.66 46.05 237.66 46.32 238.66 46.58 239.66 46.85 240.66 47.11 241.66 47.36 242.66 47.62 243.66 47.88 244.66 48.13 245.66 48.38 246.66 48.63 247.66 48.88 248.66 49.12 249.66 49.36 250.66 49.61 251.66 49.85 252.66 50.08 253.66 50.32 254.66 50.56 255.66 50.79 256.66 51.02 257.66 51.25 258.66 51.48 259.66 51.71 260.66 51.94 261.66 52.17 262.66 52.39 263.66 52.61 264.66 52.84 265.66 53.06 266.66 53.28 267.66 53.50 268.66 53.72 269.66 53.93 270.66 54.15
12 Oct 2007 230.45 45.72 231.45 45.99 232.45 46.26 233.45 46.52 234.45 46.79 235.45 47.05 236.45 47.31 237.45 47.56 238.45 47.82 239.45 48.07 240.45 48.32 241.45 48.57 242.45 48.82 243.45 49.07 244.45 49.31 245.45 49.56 246.45 49.80 247.45 50.04 248.45 50.27 249.45 50.51 250.45 50.75 251.45 50.98 252.45 51.21 253.45 51.44 254.45 51.67 255.45 51.90 256.45 52.13 257.45 52.36 258.45 52.58 259.45 52.80 260.45 53.03 261.45 53.25 262.45 53.47 263.45 53.69 264.45 53.91 265.45 54.13 266.45 54.35 267.45 54.56 268.45 54.78 269.45 55.00 270.45 55.27
13 Oct 2007 230.23 47.04 231.23 47.30 232.23 47.56 233.23 47.81 234.23 48.07 235.23 48.32 236.23 48.57 237.23 48.82 238.23 49.06 239.23 49.31 240.23 49.55 241.23 49.79 242.23 50.03 243.23 50.27 244.23 50.51 245.23 50.74 246.23 50.98 247.23 51.21 248.23 51.44 249.23 51.67 250.23 51.90 251.23 52.13 252.23 52.35 253.23 52.58 254.23 52.80 255.23 53.03 256.23 53.25 257.23 53.47 258.23 53.69 259.23 53.91 260.23 54.13 261.23 54.35 262.23 54.56 263.23 54.78 264.23 55.00 265.23 55.25 266.23 55.52 267.23 55.78 268.23 56.04 269.23 56.29 270.23 56.54
14 Oct 2007 229.41 48.16 230.41 48.41 231.41 48.66 232.41 48.91 233.41 49.15 234.41 49.40 235.41 49.64 236.41 49.88 237.41 50.12 238.41 50.35 239.41 50.59 240.41 50.82 241.41 51.06 242.41 51.29 243.41 51.52 244.41 51.75 245.41 51.97 246.41 52.20 247.41 52.42 248.41 52.65 249.41 52.87 250.41 53.09 251.41 53.31 252.41 53.53 253.41 53.75 254.41 53.97 255.41 54.19 256.41 54.40 257.41 54.66 258.41 54.94 259.41 55.21 260.41 55.48 261.41 55.74 262.41 56.00 263.41 56.25 264.41 56.50 265.41 56.74 266.41 56.98 267.41 57.10 268.41 57.10 269.41 57.10 270.41 57.10
15 Oct 2007 229.17 49.33 230.17 49.57 231.17 49.81 232.17 50.05 233.17 50.28 234.17 50.52 235.17 50.75 236.17 50.98 237.17 51.21 238.17 51.44 239.17 51.67 240.17 51.89 241.17 52.12 242.17 52.34 243.17 52.56 244.17 52.78 245.17 53.00 246.17 53.22 247.17 53.44 248.17 53.72 249.17 54.02 250.17 54.31 251.17 54.59 252.17 54.87 253.17 55.14 254.17 55.40 255.17 55.67 256.17 55.92 257.17 56.18 258.17 56.42 259.17 56.67 260.17 56.91 261.17 56.97 262.17 56.97 263.17 56.97 264.17 56.97 265.17 56.97 266.17 56.97 267.17 56.97 268.17 56.97 269.17 56.97 270.17 56.97
16 Oct 2007 228.91 50.36 229.91 50.59 230.91 50.82 231.91 51.05 232.91 51.28 233.91 51.50 234.91 51.73 235.91 51.95 236.91 52.17 237.91 52.41 238.91 52.74 239.91 53.06 240.91 53.37 241.91 53.68 242.91 53.98 243.91 54.27 244.91 54.55 245.91 54.83 246.91 55.11 247.91 55.37 248.91 55.63 249.91 55.89 250.91 56.14 251.91 56.39 252.91 56.59 253.91 56.59 254.91 56.59 255.91 56.59 256.91 56.59 257.91 56.59 258.91 56.59 259.91 56.59 260.91 56.59 261.91 56.59 262.91 56.59 263.91 56.59 264.91 56.59 265.91 56.59 266.91 56.59 267.91 56.59 268.91 56.59 269.91 56.59
17 Oct 2007 227.75 51.04 228.75 51.30 229.75 51.67 230.75 52.04 231.75 52.39 232.75 52.73 233.75 53.06 234.75 53.38 235.75 53.69 236.75 53.99 237.75 54.28 238.75 54.57 239.75 54.85 240.75 55.12 241.75 55.38 242.75 55.64 243.75 55.90 244.75 56.15 245.75 56.18 246.75 56.18 247.75 56.18 248.75 56.18 249.75 56.18 250.75 56.18 251.75 56.18 252.75 56.18 253.75 56.18 254.75 56.18 255.75 56.18 256.75 56.18 257.75 56.18 258.75 56.18 259.75 56.18 260.75 56.18 261.75 56.18 262.75 56.18 263.75 56.18 264.75 56.18 265.75 56.18 266.75 56.18 267.75 56.18 268.75 56.18 269.75 56.18 270.75 56.18
18 Oct 2007 227.47 53.02 228.47 53.35 229.47 53.67 230.47 53.98 231.47 54.27 232.47 54.56 233.47 54.84 234.47 55.12 235.47 55.38 236.47 55.64 237.47 55.89 238.47 55.97 239.47 55.97 240.47 55.97 241.47 55.97 242.47 55.97 243.47 55.97 244.47 55.97 245.47 55.97 246.47 55.97 247.47 55.97 248.47 55.97 249.47 55.97 250.47 55.97 251.47 55.97 252.47 55.97 253.47 55.97 254.47 55.97 255.47 55.97 256.47 55.97 257.47 55.97 258.47 55.97 259.47 55.97 260.47 55.97 261.47 55.97 262.47 55.97 263.47 55.97 264.47 55.97 265.47 55.97 266.47 55.97 267.47 55.97 268.47 55.97 269.47 55.97 270.47 55.97
19 Oct 2007 227.18 52.33 228.18 52.53 229.18 55.41 230.18 55.55 231.18 55.55 232.18 55.55 233.18 55.55 234.18 55.55 235.18 55.55 236.18 55.55 237.18 55.55 238.18 55.55 239.18 55.55 240.18 55.55 241.18 55.55 242.18 55.55 243.18 55.55 244.18 55.55 245.18 55.55 246.18 55.55 247.18 55.55 248.18 55.55 249.18 55.55 250.18 55.55 251.18 55.55 252.18 55.55 253.18 55.55 254.18 55.55 255.18 55.55 256.18 55.55 257.18 55.55 258.18 55.55 259.18 55.55 260.18 55.55 261.18 55.55 262.18 55.55 263.18 55.55 264.18 55.55 265.18 55.55 266.18 55.55 267.18 55.55 268.18 55.55 269.18 55.55 270.18 55.55
20 Oct 2007 225.67 55.14 226.67 55.14 227.67 55.14 228.67 55.14 229.67 55.14 230.67 55.14 231.67 55.14 232.67 55.14 233.67 55.14 234.67 55.14 235.67 55.14 236.67 55.14 237.67 55.14 238.67 55.14 239.67 55.14 240.67 55.14 241.67 55.14 242.67 55.14 243.67 55.14 244.67 55.14 245.67 55.14 246.67 55.14 247.67 55.14 248.67 55.14 249.67 55.14 250.67 55.14 251.67 55.14 252.67 55.14 253.67 55.14 254.67 55.14 255.67 55.14 256.67 55.14 257.67 55.14 258.67 55.14 259.67 55.14 260.67 55.14 261.67 55.14 262.67 55.14 263.67 55.14 264.67 55.14 265.67 55.14 266.67 55.14 267.67 55.14 268.67 55.14 269.67 55.14 270.67 55.14
21 Oct 2007 225.34 54.75 226.34 54.75 227.34 54.75 228.34 54.75 229.34 54.75 230.34 54.75 231.34 54.75 232.34 54.75 233.34 54.75 234.34 54.75 235.34 54.75 236.34 54.75 237.34 54.75 238.34 54.75 239.34 54.75 240.34 54.75 241.34 54.75 242.34 54.75 243.34 54.75 244.34 54.75 245.34 54.75 246.34 54.75 247.34 54.75 248.34 54.75 249.34 54.75 250.34 54.75 251.34 54.75 252.34 54.75 253.34 54.75 254.34 54.75 255.34 54.75 256.34 54.75 257.34 54.75 258.34 54.75 259.34 54.75 260.34 54.75 261.34 54.75 262.34 54.75 263.34 54.75 264.34 54.75 265.34 54.75 266.34 54.75 267.34 54.75 268.34 54.75 269.34 54.75 270.34 54.75
22 Oct 2007 225.00 54.57 226.00 54.57 227.00 54.57 228.00 54.57 229.00 54.57 230.00 54.57 231.00 54.57 232.00 54.57 233.00 54.57 234.00 54.57 235.00 54.57 236.00 54.57 237.00 54.57 238.00 54.57 239.00 54.57 240.00 54.57 241.00 54.57 242.00 54.57 243.00 54.57 244.00 54.57 245.00 54.57 246.00 54.57 247.00 54.57 248.00 54.57 249.00 54.57 250.00 54.57 251.00 54.57 252.00 54.57 253.00 54.57 254.00 54.57 255.00 54.57 256.00 54.57 257.00 54.57 258.00 54.57 259.00 54.57 260.00 54.57 261.00 54.57 262.00 54.57 263.00 54.57 264.00 54.57 265.00 54.57 266.00 54.57 267.00 54.57 268.00 54.57 269.00 54.57 270.00 54.57
23 Oct 2007 222.96 54.22 223.96 54.22 224.96 54.22 225.96 54.22 226.96 54.22 227.96 54.22 228.96 54.22 229.96 54.22 230.96 54.22 231.96 54.22 232.96 54.22 233.96 54.22 234.96 54.22 235.96 54.22 236.96 54.22 237.96 54.22 238.96 54.22 239.96 54.22 240.96 54.22 241.96 54.22 242.96 54.22 243.96 54.22 244.96 54.22 245.96 54.22 246.96 54.22 247.96 54.22 248.96 54.22 249.96 54.22 250.96 54.22 251.96 54.22 252.96 54.22 253.96 54.22 254.96 54.22 255.96 54.22 256.96 54.22 257.96 54.22 258.96 54.22 259.96 54.22 260.96 54.22 261.96 54.22 262.96 54.22 263.96 54.22 264.96 54.22 265.96 54.22 266.96 54.22 267.96 54.22 268.96 54.22 269.96 54.22 270.96 54.22
24 Oct 2007 222.57 54.09 223.57 54.09 224.57 54.09 225.57 54.09 226.57 54.09 227.57 54.09 228.57 54.09 229.57 54.09 230.57 54.09 231.57 54.09 232.57 54.09 233.57 54.09 234.57 54.09 235.57 54.09 236.57 54.09 237.57 54.09 238.57 54.09 239.57 54.09 240.57 54.09 241.57 54.09 242.57 54.09 243.57 54.09 244.57 54.09 245.57 54.09 246.57 54.09 247.57 54.09 248.57 54.09 249.57 54.09 250.57 54.09 251.57 54.09 252.57 54.09 253.57 54.09 254.57 54.09 255.57 54.09 256.57 54.09 257.57 54.09 258.57 54.09 259.57 54.09 260.57 54.09 261.57 54.09 262.57 54.09 263.57 54.09 264.57 54.09 265.57 54.09 266.57 54.09 267.57 54.09 268.57 54.09 269.57 54.09 270.57 54.09
25 Oct 2007 222.16 53.98 223.16 53.98 224.16 53.98 225.16 53.98 226.16 53.98 227.16 53.98 228.16 53.98 229.16 53.98 230.16 53.98 231.16 53.98 232.16 53.98 233.16 53.98 234.16 53.98 235.16 53.98 236.16 53.98 237.16 53.98 238.16 53.98 239.16 53.98 240.16 53.98 241.16 53.98 242.16 53.98 243.16 53.98 244.16 53.98 245.16 53.98 246.16 53.98 247.16 53.98 248.16 53.98 249.16 53.98 250.16 53.98 251.16 53.98 252.16 53.98 253.16 53.98 254.16 53.98 255.16 53.98 256.16 53.98 257.16 53.98 258.16 53.98 259.16 53.98 260.16 53.98 261.16 53.98 262.16 53.98 263.16 53.98 264.16 53.98 265.16 53.98 266.16 53.98 267.16 53.98 268.16 53.98 269.16 53.98 270.16 53.98
26 Oct 2007 219.34 53.69 220.34 53.69 221.34 53.69 222.34 53.69 223.34 53.69 224.34 53.69 225.34 53.69 226.34 53.69 227.34 53.69 228.34 53.69 229.34 53.69 230.34 53.69 231.34 53.69 232.34 53.69 233.34 53.69 234.34 53.69 235.34 53.69 236.34 53.69 237.34 53.69 238.34 53.69 239.34 53.69 240.34 53.69 241.34 53.69 242.34 53.69 243.34 53.69 244.34 53.69 245.34 53.69 246.34 53.69 247.34 53.69 248.34 53.69 249.34 53.69 250.34 53.69 251.34 53.69 252.34 53.69 253.34 53.69 254.34 53.69 255.34 53.69 256.34 53.69 257.34 53.69 258.34 53.69 259.34 53.69 260.34 53.69 261.34 53.69 262.34 53.69 263.34 53.69 264.34 53.69 265.34 53.69 266.34 53.69 267.34 53.69 268.34 53.69 269.34 53.69 270.34 53.69 271.34 53.69 272.34 53.69
27 Oct 2007 218.87 53.61 219.87 53.61 220.87 53.61 221.87 53.61 222.87 53.61 223.87 53.61 224.87 53.61 225.87 53.61 226.87 53.61 227.87 53.61 228.87 53.61 229.87 53.61 230.87 53.61 231.87 53.61 232.87 53.61 233.87 53.61 234.87 53.61 235.87 53.61 236.87 53.61 237.87 53.61 238.87 53.61 239.87 53.61 240.87 53.61 241.87 53.61 242.87 53.61 243.87 53.61 244.87 53.61 245.87 53.61 246.87 53.61 247.87 53.61 248.87 53.61 249.87 53.61 250.87 53.61 251.87 53.61 252.87 53.61 253.87 53.61 254.87 53.61 255.87 53.61 256.87 53.61 257.87 53.61 258.87 53.61 259.87 53.61 260.87 53.61 261.87 53.61 262.87 53.61 263.87 53.61 264.87 53.61 265.87 53.61 266.87 53.61 267.87 53.61 268.87 53.61 269.87 53.61 270.87 53.61 271.87 53.61
28 Oct 2007 218.37 53.55 219.37 53.55 220.37 53.55 221.37 53.55 222.37 53.55 223.37 53.55 224.37 53.55 225.37 53.55 226.37 53.55 227.37 53.55 228.37 53.55 229.37 53.55 230.37 53.55 231.37 53.55 232.37 53.55 233.37 53.55 234.37 53.55 235.37 53.55 236.37 53.55 237.37 53.55 238.37 53.55 239.37 53.55 240.37 53.55 241.37 53.55 242.37 53.55 243.37 53.55 244.37 53.55 245.37 53.55 246.37 53.55 247.37 53.55 248.37 53.55 249.37 53.55 250.37 53.55 251.37 53.55 252.37 53.55 253.37 53.55 254.37 53.55 255.37 53.55 256.37 53.55 257.37 53.55 258.37 53.55 259.37 53.55 260.37 53.55 261.37 53.55 262.37 53.55 263.37 53.55 264.37 53.55 265.37 53.55 266.37 53.55 267.37 53.55 268.37 53.55 269.37 53.55 270.37 53.55 271.37 53.55
29 Oct 2007 214.66 53.50 215.66 53.50 216.66 53.50 217.66 53.50 218.66 53.50 219.66 53.50 220.66 53.50 221.66 53.50 222.66 53.50 223.66 53.50 224.66 53.50 225.66 53.50 226.66 53.50 227.66 53.50 228.66 53.50 229.66 53.50 230.66 53.50 231.66 53.50 232.66 53.50 233.66 53.50 234.66 53.50 235.66 53.50 236.66 53.50 237.66 53.50 238.66 53.50 239.66 53.50 240.66 53.50 241.66 53.50 242.66 53.50 243.66 53.50 244.66 53.50 245.66 53.50 246.66 53.50 247.66 53.50 248.66 53.50 249.66 53.50 250.66 53.50 251.66 53.50 252.66 53.50 253.66 53.50 254.66 53.50 255.66 53.50 256.66 53.50 257.66 53.50 258.66 53.50 259.66 53.50 260.66 53.50 261.66 53.50 262.66 53.50 263.66 53.50 264.66 53.50 265.66 53.50 266.66 53.50 267.66 53.50 268.66 53.50 269.66 53.50 270.66 53.50 271.66 53.50 272.66 53.50 273.66 53.50 274.66 53.50
30 Oct 2007 214.07 53.46 215.07 53.46 216.07 53.46 217.07 53.46 218.07 53.46 219.07 53.46 220.07 53.46 221.07 53.46 222.07 53.46 223.07 53.46 224.07 53.46 225.07 53.46 226.07 53.46 227.07 53.46 228.07 53.46 229.07 53.46 230.07 53.46 231.07 53.46 232.07 53.46 233.07 53.46 234.07 53.46 235.07 53.46 236.07 53.46 237.07 53.46 238.07 53.46 239.07 53.46 240.07 53.46 241.07 53.46 242.07 53.46 243.07 53.46 244.07 53.46 245.07 53.46 246.07 53.46 247.07 53.46 248.07 53.46 249.07 53.46 250.07 53.46 251.07 53.46 252.07 53.46 253.07 53.46 254.07 53.46 255.07 53.46 256.07 53.46 257.07 53.46 258.07 53.46 259.07 53.46 260.07 53.46 261.07 53.46 262.07 53.46 263.07 53.46 264.07 53.46 265.07 53.46 266.07 53.46 267.07 53.46 268.07 53.46 269.07 53.46 270.07 53.46 271.07 53.46 272.07 53.46 273.07 53.46 274.07 53.46
31 Oct 2007 213.44 53.44 214.44 53.44 215.44 53.44 216.44 53.44 217.44 53.44 218.44 53.44 219.44 53.44 220.44 53.44 221.44 53.44 222.44 53.44 223.44 53.44 224.44 53.44 225.44 53.44 226.44 53.44 227.44 53.44 228.44 53.44 229.44 53.44 230.44 53.44 231.44 53.44 232.44 53.44 233.44 53.44 234.44 53.44 235.44 53.44 236.44 53.44 237.44 53.44 238.44 53.44 239.44 53.44 240.44 53.44 241.44 53.44 242.44 53.44 243.44 53.44 244.44 53.44 245.44 53.44 246.44 53.44 247.44 53.44 248.44 53.44 249.44 53.44 250.44 53.44 251.44 53.44 252.44 53.44 253.44 53.44 254.44 53.44 255.44 53.44 256.44 53.44 257.44 53.44 258.44 53.44 259.44 53.44 260.44 53.44 261.44 53.44 262.44 53.44 263.44 53.44 264.44 53.44 265.44 53.44 266.44 53.44 267.44 53.44 268.44 53.44 269.44 53.44 270.44 53.44 271.44 53.44 272.44 53.44 273.44 53.44
01 Nov 2007 212.75 53.22 213.75 53.22 214.75 53.22 215.75 53.22 216.75 53.22 217.75 53.22 218.75 53.22 219.75 53.22 220.75 53.22 221.75 53.22 222.75 53.22 223.75 53.22 224.75 53.22 225.75 53.22 226.75 53.22 227.75 53.22 228.75 53.22 229.75 53.22 230.75 53.22 231.75 53.22 232.75 53.22 233.75 53.22 234.75 53.22 235.75 53.22 236.75 53.22 237.75 53.22 238.75 53.22 239.75 53.22 240.75 53.22 241.75 53.22 242.75 53.22 243.75 53.22 244.75 53.22 245.75 53.22 246.75 53.22 247.75 53.22 248.75 53.22 249.75 53.22 250.75 53.22 251.75 53.22 252.75 53.22 253.75 53.22 254.75 53.22 255.75 53.22 256.75 53.22 257.75 53.22 258.75 53.22 259.75 53.22 260.75 53.22 261.75 53.22 262.75 53.22 263.75 53.22 264.75 53.22 265.75 53.22 266.75 53.22 267.75 53.22 268.75 53.22 269.75 53.22 270.75 53.22 271.75 53.22 272.75 53.22
02 Nov 2007 211.99 53.00 212.99 53.00 213.99 53.00 214.99 53.00 215.99 53.00 216.99 53.00 217.99 53.00 218.99 53.00 219.99 53.00 220.99 53.00 221.99 53.00 222.99 53.00 223.99 53.00 224.99 53.00 225.99 53.00 226.99 53.00 227.99 53.00 228.99 53.00 229.99 53.00 230.99 53.00 231.99 53.00 232.99 53.00 233.99 53.00 234.99 53.00 235.99 53.00 236.99 53.00 237.99 53.00 238.99 53.00 239.99 53.00 240.99 53.00 241.99 53.00 242.99 53.00 243.99 53.00 244.99 53.00 245.99 53.00 246.99 53.00 247.99 53.00 248.99 53.00 249.99 53.00 250.99 53.00 251.99 53.00 252.99 53.00 253.99 53.00 254.99 53.00 255.99 53.00 256.99 53.00 257.99 53.00 258.99 53.00 259.99 53.00 260.99 53.00 261.99 53.00 262.99 53.00 263.99 53.00 264.99 53.00 265.99 53.00 266.99 53.00 267.99 53.00 268.99 53.00 269.99 53.00 270.99 53.00 271.99 53.00
03 Nov 2007 211.17 52.80 212.17 52.80 213.17 52.80 214.17 52.80 215.17 52.80 216.17 52.80 217.17 52.80 218.17 52.80 219.17 52.80 220.17 52.80 221.17 52.80 222.17 52.80 223.17 52.80 224.17 52.80 225.17 52.80 226.17 52.80 227.17 52.80 228.17 52.80 229.17 52.80 230.17 52.80 231.17 52.80 232.17 52.80 233.17 52.80 234.17 52.80 235.17 52.80 236.17 52.80 237.17 52.80 238.17 52.80 239.17 52.80 240.17 52.80 241.17 52.80 242.17 52.80 243.17 52.80 244.17 52.80 245.17 52.80 246.17 52.80 247.17 52.80 248.17 52.80 249.17 52.80 250.17 52.80 251.17 52.80 252.17 52.80 253.17 52.80 254.17 52.80 255.17 52.80 256.17 52.80 257.17 52.80 258.17 52.80 259.17 52.80 260.17 52.80 261.17 52.80 262.17 52.80 263.17 52.80 264.17 52.80 265.17 52.80 266.17 52.80 267.17 52.80 268.17 52.80 269.17 52.80 270.17 52.80 271.17 52.80
04 Nov 2007 210.25 52.59 211.25 52.59 212.25 52.59 213.25 52.59 214.25 52.59 215.25 52.59 216.25 52.59 217.25 52.59 218.25 52.59 219.25 52.59 220.25 52.59 221.25 52.59 222.25 52.59 223.25 52.59 224.25 52.59 225.25 52.59 226.25 52.59 227.25 52.59 228.25 52.59 229.25 52.59 230.25 52.59 231.25 52.59 232.25 52.59 233.25 52.59 234.25 52.59 235.25 52.59 236.25 52.59 237.25 52.59 238.25 52.59 239.25 52.59 240.25 52.59 241.25 52.59 242.25 52.59 243.25 52.59 244.25 52.59 245.25 52.59 246.25 52.59 247.25 52.59 248.25 52.59 249.25 52.59 250.25 52.59 251.25 52.59 252.25 52.59 253.25 52.59 254.25 52.59 255.25 52.59 256.25 52.59 257.25 52.59 258.25 52.59 259.25 52.59 260.25 52.59 261.25 52.59 262.25 52.59 263.25 52.59 264.25 52.59 265.25 52.59 266.25 52.59 267.25 52.59 268.25 52.59 269.25 52.59 270.25 52.59
05 Nov 2007 209.24 52.39 210.24 52.39 211.24 52.39 212.24 52.39 213.24 52.39 214.24 52.39 215.24 52.39 216.24 52.39 217.24 52.39 218.24 52.39 219.24 52.39 220.24 52.39 221.24 52.39 222.24 52.39 223.24 52.39 224.24 52.39 225.24 52.39 226.24 52.39 227.24 52.39 228.24 52.39 229.24 52.39 230.24 52.39 231.24 52.39 232.24 52.39 233.24 52.39 234.24 52.39 235.24 52.39 236.24 52.39 237.24 52.39 238.24 52.39 239.24 52.39 240.24 52.39 241.24 52.39 242.24 52.39 243.24 52.39 244.24 52.39 245.24 52.39 246.24 52.39 247.24 52.39 248.24 52.39 249.24 52.39 250.24 52.39 251.24 52.39 252.24 52.39 253.24 52.39 254.24 52.39 255.24 52.39 256.24 52.39 257.24 52.39 258.24 52.39 259.24 52.39 260.24 52.39 261.24 52.39 262.24 52.39 263.24 52.39 264.24 52.39 265.24 52.39 266.24 52.39 267.24 52.39 268.24 52.39 269.24 52.39
06 Nov 2007 208.12 52.20 209.12 52.20 210.12 52.20 211.12 52.20 212.12 52.20 213.12 52.20 214.12 52.20 215.12 52.20 216.12 52.20 217.12 52.20 218.12 52.20 219.12 52.20 220.12 52.20 221.12 52.20 222.12 52.20 223.12 52.20 224.12 52.20 225.12 52.20 226.12 52.20 227.12 52.20 228.12 52.20 229.12 52.20 230.12 52.20 231.12 52.20 232.12 52.20 233.12 52.20 234.12 52.20 235.12 52.20 236.12 52.20 237.12 52.20 238.12 52.20 239.12 52.20 240.12 52.20 241.12 52.20 242.12 52.20 243.12 52.20 244.12 52.20 245.12 52.20 246.12 52.20 247.12 52.20 248.12 52.20 249.12 52.20 250.12 52.20 251.12 52.20 252.12 52.20 253.12 52.20 254.12 52.20 255.12 52.20 256.12 52.20 257.12 52.20 258.12 52.20 259.12 52.20 260.12 52.20 261.12 52.20 262.12 52.20 263.12 52.20 264.12 52.20 265.12 52.20 266.12 52.20 267.12 52.20 268.12 52.20
07 Nov 2007 206.85 52.20 207.85 52.20 208.85 52.20 209.85 52.20 210.85 52.20 211.85 52.20 212.85 52.20 213.85 52.20 214.85 52.20 215.85 52.20 216.85 52.20 217.85 52.20 218.85 52.20 219.85 52.20 220.85 52.20 221.85 52.20 222.85 52.20 223.85 52.20 224.85 52.20 225.85 52.20 226.85 52.20 227.85 52.20 228.85 52.20 229.85 52.20 230.85 52.20 231.85 52.20 232.85 52.20 233.85 52.20 234.85 52.20 235.85 52.20 236.85 52.20 237.85 52.20 238.85 52.20 239.85 52.20 240.85 52.20 241.85 52.20 242.85 52.20 243.85 52.20 244.85 52.20 245.85 52.20 246.85 52.20 247.85 52.20 248.85 52.20 249.85 52.20 250.85 52.20 251.85 52.20 252.85 52.20 253.85 52.20 254.85 52.20 255.85 52.20 256.85 52.20 257.85 52.20 258.85 52.20 259.85 52.20 260.85 52.20 261.85 52.20 262.85 52.20 263.85 52.20 264.85 52.20 265.85 52.20
08 Nov 2007 205.43 52.00 206.43 52.00 207.43 52.00 208.43 52.00 209.43 52.00 210.43 52.00 211.43 52.00 212.43 52.00 213.43 52.00 214.43 52.00 215.43 52.00 216.43 52.00 217.43 52.00 218.43 52.00 219.43 52.00 220.43 52.00 221.43 52.00 222.43 52.00 223.43 52.00 224.43 52.00 225.43 52.00 226.43 52.00 227.43 52.00 228.43 52.00 229.43 52.00 230.43 52.00 231.43 52.00 232.43 52.00 233.43 52.00 234.43 52.00 235.43 52.00 236.43 52.00 237.43 52.00 238.43 52.00 239.43 52.00 240.43 52.00 241.43 52.00 242.43 52.00 243.43 52.00 244.43 52.00 245.43 52.00 246.43 52.00 247.43 52.00 248.43 52.00 249.43 52.00 250.43 52.00 251.43 52.00 252.43 52.00 253.43 52.00 254.43 52.00 255.43 52.00 256.43 52.00 257.43 52.00 258.43 52.00 259.43 52.00 260.43 52.00 261.43 52.00 262.43 52.00 263.43 52.00 264.43 52.00 265.43 52.00
09 Nov 2007 203.81 51.80 204.81 51.80 205.81 51.80 206.81 51.80 207.81 51.80 208.81 51.80 209.81 51.80 210.81 51.80 211.81 51.80 212.81 51.80 213.81 51.80 214.81 51.80 215.81 51.80 216.81 51.80 217.81 51.80 218.81 51.80 219.81 51.80 220.81 51.80 221.81 51.80 222.81 51.80 223.81 51.80 224.81 51.80 225.81 51.80 226.81 51.80 227.81 51.80 228.81 51.80 229.81 51.80 230.81 51.80 231.81 51.80 232.81 51.80 233.81 51.80 234.81 51.80 235.81 51.80 236.81 51.80 237.81 51.80 238.81 51.80 239.81 51.80 240.81 51.80 241.81 51.80 242.81 51.80 243.81 51.80 244.81 51.80 245.81 51.80 246.81 51.80 247.81 51.80 248.81 51.80 249.81 51.80 250.81 51.80 251.81 51.80 252.81 51.80 253.81 51.80 254.81 51.80 255.81 51.80 256.81 51.80 257.81 51.80 258.81 51.80 259.81 51.80 260.81 51.80 261.81 51.80 262.81 51.80 263.81 51.80
10 Nov 2007 201.95 51.60 202.95 51.60 203.95 51.60 204.95 51.60 205.95 51.60 206.95 51.60 207.95 51.60 208.95 51.60 209.95 51.60 210.95 51.60 211.95 51.60 212.95 51.60 213.95 51.60 214.95 51.60 215.95 51.60 216.95 51.60 217.95 51.60 218.95 51.60 219.95 51.60 220.95 51.60 221.95 51.60 222.95 51.60 223.95 51.60 224.95 51.60 225.95 51.60 226.95 51.60 227.95 51.60 228.95 51.60 229.95 51.60 230.95 51.60 231.95 51.60 232.95 51.60 233.95 51.60 234.95 51.60 235.95 51.60 236.95 51.60 237.95 51.60 238.95 51.60 239.95 51.60 240.95 51.60 241.95 51.60 242.95 51.60 243.95 51.60 244.95 51.60 245.95 51.60 246.95 51.60 247.95 51.60 248.95 51.60 249.95 51.60 250.95 51.60 251.95 51.60 252.95 51.60 253.95 51.60 254.95 51.60 255.95 51.60 256.95 51.60 257.95 51.60 258.95 51.60 259.95 51.60 260.95 51.60 261.95 51.60
11 Nov 2007 199.81 51.60 200.81 51.60 201.81 51.60 202.81 51.60 203.81 51.60 204.81 51.60 205.81 51.60 206.81 51.60 207.81 51.60 208.81 51.60 209.81 51.60 210.81 51.60 211.81 51.60 212.81 51.60 213.81 51.60 214.81 51.60 215.81 51.60 216.81 51.60 217.81 51.60 218.81 51.60 219.81 51.60 220.81 51.60 221.81 51.60 222.81 51.60 223.81 51.60 224.81 51.60 225.81 51.60 226.81 51.60 227.81 51.60 228.81 51.60 229.81 51.60 230.81 51.60 231.81 51.60 232.81 51.60 233.81 51.60 234.81 51.60 235.81 51.60 236.81 51.60 237.81 51.60 238.81 51.60 239.81 51.60 240.81 51.60 241.81 51.60 242.81 51.60 243.81 51.60 244.81 51.60 245.81 51.60 246.81 51.60 247.81 51.60 248.81 51.60 249.81 51.60 250.81 51.60 251.81 51.60 252.81 51.60 253.81 51.60 254.81 51.60 255.81 51.60 256.81 51.60 257.81 51.60 258.81 51.60
12 Nov 2007 197.31 51.40 198.31 51.40 199.31 51.40 200.31 51.40 201.31 51.40 202.31 51.40 203.31 51.40 204.31 51.40 205.31 51.40 206.31 51.40 207.31 51.40 208.31 51.40 209.31 51.40 210.31 51.40 211.31 51.40 212.31 51.40 213.31 51.40 214.31 51.40 215.31 51.40 216.31 51.40 217.31 51.40 218.31 51.40 219.31 51.40 220.31 51.40 221.31 51.40 222.31 51.40 223.31 51.40 224.31 51.40 225.31 51.40 226.31 51.40 227.31 51.40 228.31 51.40 229.31 51.40 230.31 51.40 231.31 51.40 232.31 51.40 233.31 51.40 234.31 51.40 235.31 51.40 236.31 51.40 237.31 51.40 238.31 51.40 239.31 51.40 240.31 51.40 241.31 51.40 242.31 51.40 243.31 51.40 244.31 51.40 245.31 51.40 246.31 51.40 247.31 51.40 248.31 51.40 249.31 51.40 250.31 51.40 251.31 51.40 252.31 51.40 253.31 51.40 254.31 51.40 255.31 51.40 256.31 51.40 257.31 51.40
13 Nov 2007 194.38 51.40 195.38 51.40 196.38 51.40 197.38 51.40 198.38 51.40 199.38 51.40 200.38 51.40 201.38 51.40 202.38 51.40 203.38 51.40 204.38 51.40 205.38 51.40 206.38 51.40 207.38 51.40 208.38 51.40 209.38 51.40 210.38 51.40 211.38 51.40 212.38 51.40 213.38 51.40 214.38 51.40 215.38 51.40 216.38 51.40 217.38 51.40 218.38 51.40 219.38 51.40 220.38 51.40 221.38 51.40 222.38 51.40 223.38 51.40 224.38 51.40 225.38 51.40 226.38 51.40 227.38 51.40 228.38 51.40 229.38 51.40 230.38 51.40 231.38 51.40 232.38 51.40 233.38 51.40 234.38 51.40 235.38 51.40 236.38 51.40 237.38 51.40 238.38 51.40 239.38 51.40 240.38 51.40 241.38 51.40 242.38 51.40 243.38 51.40 244.38 51.40 245.38 51.40 246.38 51.40 247.38 51.40 248.38 51.40 249.38 51.40 250.38 51.40 251.38 51.40 252.38 51.40 253.38 51.40 254.38 51.40
14 Nov 2007 190.90 51.40 191.90 51.40 192.90 51.40 193.90 51.40 194.90 51.40 195.90 51.40 196.90 51.40 197.90 51.40 198.90 51.40 199.90 51.40 200.90 51.40 201.90 51.40 202.90 51.40 203.90 51.40 204.90 51.40 205.90 51.40 206.90 51.40 207.90 51.40 208.90 51.40 209.90 51.40 210.90 51.40 211.90 51.40 212.90 51.40 213.90 51.40 214.90 51.40 215.90 51.40 216.90 51.40 217.90 51.40 218.90 51.40 219.90 51.40 220.90 51.40 221.90 51.40 222.90 51.40 223.90 51.40 224.90 51.40 225.90 51.40 226.90 51.40 227.90 51.40 228.90 51.40 229.90 51.40 230.90 51.40 231.90 51.40 232.90 51.40 233.90 51.40 234.90 51.40 235.90 51.40 236.90 51.40 237.90 51.40 238.90 51.40 239.90 51.40 240.90 51.40 241.90 51.40 242.90 51.40 243.90 51.40 244.90 51.40 245.90 51.40 246.90 51.40 247.90 51.40 248.90 51.40 249.90 51.40 250.90 51.40
15 Nov 2007 186.73 51.40 187.73 51.40 188.73 51.40 189.73 51.40 190.73 51.40 191.73 51.40 192.73 51.40 193.73 51.40 194.73 51.40 195.73 51.40 196.73 51.40 197.73 51.40 198.73 51.40 199.73 51.40 200.73 51.40 201.73 51.40 202.73 51.40 203.73 51.40 204.73 51.40 205.73 51.40 206.73 51.40 207.73 51.40 208.73 51.40 209.73 51.40 210.73 51.40 211.73 51.40 212.73 51.40 213.73 51.40 214.73 51.40 215.73 51.40 216.73 51.40 217.73 51.40 218.73 51.40 219.73 51.40 220.73 51.40 223.73 49.59 224.73 49.93 225.73 50.25 226.73 50.54 227.73 50.81 228.73 51.06 229.73 51.29 230.73 51.40 231.73 51.40 232.73 51.40 233.73 51.40 234.73 51.40 235.73 51.40 236.73 51.40 237.73 51.40 238.73 51.40 239.73 51.40 240.73 51.40 241.73 51.40 242.73 51.40 243.73 51.40 244.73 51.40 245.73 51.40 246.73 51.40
16 Nov 2007 182.72 51.40 183.72 51.40 184.72 51.40 185.72 51.40 186.72 51.40 187.72 51.40 188.72 51.40 189.72 51.40 190.72 51.40 191.72 51.40 192.72 51.40 193.72 51.40 194.72 51.40 195.72 51.40 196.72 51.40 197.72 51.40 198.72 51.40 199.72 51.40 200.72 51.40 201.72 51.40 202.72 51.40 203.72 51.40 204.72 51.40 205.72 51.40 206.72 51.40 207.72 51.40 208.72 51.40 209.72 51.40 210.72 51.40 211.72 51.40 212.72 51.40 213.72 51.40 214.72 51.40 215.72 51.40 216.72 51.40 217.72 51.40 218.72 51.40 219.72 51.40 220.72 51.40 221.72 51.40 222.72 51.40 223.72 51.40 224.72 51.40 225.72 51.40 226.72 51.40 227.72 51.40 228.72 51.40 229.72 51.40 230.72 51.40 231.72 51.40 232.72 51.40 233.72 51.40 234.72 51.40 235.72 51.40 236.72 51.40 237.72 51.40 238.72 51.40 239.72 51.40 240.72 51.40 241.72 51.40
17 Nov 2007 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 217.00 51.41 218.00 51.41 219.00 51.41 220.00 51.41 221.00 51.41 222.00 51.41 223.00 51.41 224.00 51.41 225.00 51.41 226.00 51.41 227.00 51.41 228.00 51.41 229.00 51.41 230.00 51.41 231.00 51.41 232.00 51.41 233.00 51.41 234.00 51.41 235.00 51.41
18 Nov 2007 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 219.00 51.43 220.00 51.43 221.00 51.43 222.00 51.43 223.00 51.43 224.00 51.43 225.00 51.43 226.00 51.43 227.00 51.43 228.00 51.43
19 Nov 2007 189.00 51.65 190.00 51.65 191.00 51.65 192.00 51.65 193.00 51.65 194.00 51.65 195.00 51.65 196.00 51.65 197.00 51.65 198.00 51.65 199.00 51.65 200.00 51.65 201.00 51.65 202.00 51.65 203.00 51.65 204.00 51.65 205.00 51.65 206.00 51.65 207.00 51.65 208.00 51.65 209.00 51.65 210.00 51.65 211.00 51.65 212.00 51.65 213.00 51.65 214.00 51.65 215.00 51.65 216.00 51.65 217.00 51.65 218.00 51.65 219.00 51.65 159.78 01.12 160.78 01.10 161.78 01.08 162.78 01.05 163.78 01.02 167.78 01.07
20 Nov 2007 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 206.00 51.69 207.00 51.69 208.00 51.69 209.00 51.69 149.95 01.02 150.95 01.04 151.95 01.06 152.95 01.07 153.95 01.08 154.95 01.09 155.95 01.10 156.95 01.10 157.95 01.30 158.95 01.30 159.95 01.29 160.95 01.28 161.95 01.27 162.95 01.25 163.95 01.23 164.95 01.21 165.95 01.19 166.95 01.36 167.95 01.32 168.95 01.29 169.95 01.25 170.95 01.20 171.95 01.15 172.95 01.10 173.95 01.25 174.95 01.19 175.95 01.12 176.95 01.06
21 Nov 2007 180.00 01.63 181.00 01.55 182.00 01.48 183.00 01.59 184.00 01.50 192.00 51.93 193.00 51.93 194.00 51.93 195.00 51.93 196.00 51.93 197.00 51.93 198.00 51.93 199.00 51.93 147.26 01.18 148.26 01.22 149.26 01.26 150.26 01.29 151.26 01.32 152.26 01.34 153.26 01.37 154.26 01.39 155.26 01.41 156.26 01.63 157.26 01.64 158.26 01.65 159.26 01.65 160.26 01.66 161.26 01.66 162.26 01.66 163.26 01.65 164.26 01.64 165.26 01.63 166.26 01.82 167.26 01.80 168.26 01.77 169.26 01.75 170.26 01.72 171.26 01.69 172.26 01.65 173.26 01.81 174.26 01.76 175.26 01.72 176.26 01.66 177.26 01.61 178.26 01.74 179.26 01.68
22 Nov 2007 180.00 02.04 181.00 02.18 182.00 02.11 183.00 02.04 184.00 01.96 185.00 02.08 186.00 02.00 187.00 01.90 188.00 02.01 128.40 01.99 129.40 01.88 146.40 01.18 147.40 01.23 148.40 01.28 149.40 01.33 150.40 01.37 151.40 01.41 152.40 01.44 153.40 01.48 154.40 01.51 155.40 01.74 156.40 01.76 157.40 01.79 158.40 01.81 159.40 01.82 160.40 01.84 161.40 01.85 162.40 01.86 163.40 01.86 164.40 01.86 165.40 02.06 166.40 02.06 167.40 02.05 168.40 02.04 169.40 02.02 170.40 02.01 171.40 02.18 172.40 02.16 173.40 02.13 174.40 02.10 175.40 02.06 176.40 02.02 177.40 02.17 178.40 02.13 179.40 02.07
23 Nov 2007 118.09 02.75 119.09 02.71 120.09 02.87 121.09 02.82 122.09 02.77 123.09 02.71 124.09 02.85 125.09 02.78 126.09 02.71 127.09 02.83 128.09 02.74 129.09 02.65 130.09 02.75 131.09 02.65 132.09 02.74 133.09 02.62 134.09 02.50 145.09 01.36 146.09 01.42 147.09 01.48 148.09 01.54 149.09 01.59 150.09 01.65 151.09 01.70 152.09 01.74 153.09 01.79 154.09 02.03 155.09 02.07 156.09 02.11 157.09 02.14 158.09 02.17 159.09 02.20 160.09 02.22 161.09 02.25 162.09 02.27 163.09 02.48 164.09 02.50 165.09 02.51 166.09 02.51 167.09 02.52 168.09 02.52 169.09 02.52 170.09 02.71 171.09 02.70 172.09 02.69 173.09 02.67 174.09 02.66 175.09 02.83 176.09 02.80 177.09 02.77 178.09 02.74
24 Nov 2007 108.88 03.04 109.88 03.05 110.88 03.05 111.88 03.05 112.88 03.05 113.88 03.24 114.88 03.23 115.88 03.21 116.88 03.20 117.88 03.37 118.88 03.35 119.88 03.32 120.88 03.28 121.88 03.44 122.88 03.40 123.88 03.35 124.88 03.49 125.88 03.43 126.88 03.37 127.88 03.50 128.88 03.42 129.88 03.34 130.88 03.45 131.88 03.36 132.88 03.45 133.88 03.34 134.88 03.43 135.88 03.30 136.88 03.37 137.88 03.23 142.88 01.27 143.88 01.35 144.88 01.42 145.88 01.49 146.88 01.56 147.88 01.63 148.88 01.69 149.88 01.75 150.88 01.81 151.88 02.07 152.88 02.12 153.88 02.18 154.88 02.22 155.88 02.27 156.88 02.32 157.88 02.36 158.88 02.40 159.88 02.43 160.88 02.46 161.88 02.69 162.88 02.72 163.88 02.75 164.88 02.77 165.88 02.79 166.88 02.80 167.88 03.02 168.88 03.03
25 Nov 2007 100.98 03.14 101.98 03.18 102.98 03.21 103.98 03.25 104.98 03.28 105.98 03.51 106.98 03.54 107.98 03.56 108.98 03.58 109.98 03.60 110.98 03.61 111.98 03.82 112.98 03.83 113.98 03.83 114.98 03.83 115.98 04.03 116.98 04.02 117.98 04.01 118.98 04.00 119.98 04.18 120.98 04.16 121.98 04.13 122.98 04.30 123.98 04.26 124.98 04.22 125.98 04.37 126.98 04.32 127.98 04.26 128.98 04.40 129.98 04.33 130.98 04.45 131.98 04.37 132.98 04.48 133.98 04.38 134.98 04.48 135.98 04.36 136.98 04.44 137.98 04.31 138.98 04.37 139.98 04.42 140.98 04.26 141.98 04.29 142.98 01.58 143.98 01.67 144.98 01.75 145.98 01.83 146.98 01.90 147.98 01.98 148.98 02.25 149.98 02.32 150.98 02.39 151.98 02.45 152.98 02.51 153.98 02.57 154.98 02.63 155.98 02.69 156.98 02.74 157.98 02.79 158.98 03.04 159.98 03.08 160.98 03.13
26 Nov 2007 094.37 02.85 095.37 02.91 096.37 03.18 097.37 03.24 098.37 03.30 099.37 03.35 100.37 03.41 101.37 03.46 102.37 03.51 103.37 03.75 104.37 03.80 105.37 03.84 106.37 03.87 107.37 03.91 108.37 03.94 109.37 04.17 110.37 04.20 111.37 04.22 112.37 04.24 113.37 04.46 114.37 04.47 115.37 04.48 116.37 04.49 117.37 04.70 118.37 04.69 119.37 04.69 120.37 04.68 121.37 04.87 122.37 04.85 123.37 04.83 124.37 05.01 125.37 04.98 126.37 05.14 127.37 05.10 128.37 05.05 129.37 05.20 130.37 05.14 131.37 05.28 132.37 05.20 133.37 05.32 134.37 05.24 135.37 05.34 136.37 05.44 137.37 05.33 138.37 05.41 139.37 05.48 140.37 05.34 141.37 05.39 142.37 05.42 143.37 05.44 144.37 05.45 145.37 01.95 146.37 02.24 147.37 02.32 148.37 02.40 149.37 02.48 150.37 02.56 151.37 02.63 152.37 02.70 153.37 02.77 154.37 02.84
27 Nov 2007 088.89 02.91 089.89 02.99 090.89 03.08 091.89 03.16 092.89 03.23 093.89 03.51 094.89 03.59 095.89 03.66 096.89 03.73 097.89 03.80 098.89 03.86 099.89 03.93 100.89 04.19 101.89 04.25 102.89 04.30 103.89 04.36 104.89 04.41 105.89 04.46 106.89 04.71 107.89 04.75 108.89 04.79 109.89 04.83 110.89 05.06 111.89 05.10 112.89 05.13 113.89 05.15 114.89 05.38 115.89 05.40 116.89 05.41 117.89 05.43 118.89 05.64 119.89 05.64 120.89 05.64 121.89 05.84 122.89 05.84 123.89 06.02 124.89 06.01 125.89 05.99 126.89 06.16 127.89 06.13 128.89 06.30 129.89 06.25 130.89 06.41 131.89 06.35 132.89 06.49 133.89 06.62 134.89 06.55 135.89 06.66 136.89 06.77 137.89 06.67 138.89 06.75 139.89 06.83 140.89 06.90 141.89 06.95 142.89 06.99 143.89 07.02 144.89 07.03 145.89 07.03 146.89 07.00 147.89 02.81 148.89 02.90
28 Nov 2007 084.35 02.99 085.35 03.09 086.35 03.19 087.35 03.29 088.35 03.38 089.35 03.48 090.35 03.77 091.35 03.86 092.35 03.94 093.35 04.03 094.35 04.11 095.35 04.19 096.35 04.27 097.35 04.55 098.35 04.63 099.35 04.70 100.35 04.77 101.35 04.84 102.35 04.91 103.35 05.17 104.35 05.23 105.35 05.29 106.35 05.35 107.35 05.41 108.35 05.66 109.35 05.71 110.35 05.76 111.35 05.80 112.35 06.04 113.35 06.08 114.35 06.12 115.35 06.35 116.35 06.38 117.35 06.41 118.35 06.63 119.35 06.65 120.35 06.67 121.35 06.88 122.35 06.89 123.35 06.89 124.35 07.09 125.35 07.09 126.35 07.28 127.35 07.26 128.35 07.44 129.35 07.42 130.35 07.59 131.35 07.75 132.35 07.71 133.35 07.86 134.35 08.00 135.35 07.93 136.35 08.06 137.35 08.18 138.35 08.28 139.35 08.38 140.35 08.27 141.35 08.54 142.35 08.60 143.35 08.65 144.35 08.68
29 Nov 2007 080.57 03.16 081.57 03.27 082.57 03.38 083.57 03.49 084.57 03.60 085.57 03.70 086.57 04.01 087.57 04.11 088.57 04.21 089.57 04.31 090.57 04.41 091.57 04.50 092.57 04.60 093.57 04.89 094.57 04.98 095.57 05.07 096.57 05.15 097.57 05.24 098.57 05.32 099.57 05.40 100.57 05.68 101.57 05.76 102.57 05.83 103.57 05.90 104.57 06.17 105.57 06.24 106.57 06.31 107.57 06.37 108.57 06.43 109.57 06.69 110.57 06.75 111.57 06.80 112.57 07.06 113.57 07.11 114.57 07.15 115.57 07.40 116.57 07.44 117.57 07.47 118.57 07.71 119.57 07.74 120.57 07.77 121.57 07.99 122.57 08.01 123.57 08.23 124.57 08.24 125.57 08.45 126.57 08.45 127.57 08.65 128.57 08.64 129.57 08.83 130.57 09.01 131.57 08.99 132.57 09.16 133.57 09.32 134.57 09.48 135.57 09.42 136.57 09.56 137.57 09.69 138.57 09.81 139.57 09.92 140.57 10.02
30 Nov 2007 077.39 03.43 078.39 03.55 079.39 03.67 080.39 03.79 081.39 04.11 082.39 04.22 083.39 04.34 084.39 04.45 085.39 04.56 086.39 04.67 087.39 04.78 088.39 04.89 089.39 04.99 090.39 05.30 091.39 05.40 092.39 05.50 093.39 05.60 094.39 05.69 095.39 05.79 096.39 06.08 097.39 06.18 098.39 06.27 099.39 06.35 100.39 06.44 101.39 06.73 102.39 06.81 103.39 06.89 104.39 06.97 105.39 07.25 106.39 07.32 107.39 07.40 108.39 07.47 109.39 07.74 110.39 07.81 111.39 07.87 112.39 08.13 113.39 08.19 114.39 08.25 115.39 08.50 116.39 08.56 117.39 08.61 118.39 08.85 119.39 08.90 120.39 09.14 121.39 09.17 122.39 09.41 123.39 09.44 124.39 09.66 125.39 09.68 126.39 09.90 127.39 10.12 128.39 10.12 129.39 10.33 130.39 10.53 131.39 10.52 132.39 10.70 133.39 10.88 134.39 11.06 135.39 11.22 136.39 11.38 137.39 11.53
01 Dec 2007 074.70 03.79 075.70 03.95 077.70 04.41 078.70 04.53 079.70 04.66 080.70 04.78 081.70 04.90 082.70 05.02 083.70 05.14 084.70 05.25 085.70 05.57 086.70 05.68 087.70 05.80 088.70 05.91 089.70 06.02 090.70 06.13 091.70 06.44 092.70 06.54 093.70 06.65 094.70 06.75 095.70 06.85 096.70 07.15 097.70 07.25 098.70 07.35 099.70 07.44 100.70 07.54 101.70 07.83 102.70 07.92 103.70 08.01 104.70 08.10 105.70 08.38 106.70 08.46 107.70 08.55 108.70 08.83 109.70 08.90 110.70 08.98 111.70 09.25 112.70 09.33 113.70 09.40 114.70 09.66 115.70 09.73 116.70 09.99 117.70 10.05 118.70 10.31 119.70 10.36 120.70 10.61 121.70 10.66 122.70 10.91 123.70 10.95 124.70 11.19 125.70 11.42 126.70 11.45 127.70 11.68 128.70 11.90 129.70 11.92 130.70 12.13 131.70 12.33 132.70 12.53 133.70 12.73 134.70 12.92
02 Dec 2007 072.40 04.21 073.40 04.47 074.40 04.73 075.40 04.98 076.40 05.03 077.40 05.28 078.40 05.53 079.40 05.66 080.40 05.99 081.40 06.11 082.40 06.24 083.40 06.36 084.40 06.48 085.40 06.60 086.40 06.72 087.40 07.04 088.40 07.16 089.40 07.27 090.40 07.39 091.40 07.50 092.40 07.81 093.40 07.92 094.40 08.03 095.40 08.14 096.40 08.25 097.40 08.55 098.40 08.66 099.40 08.76 100.40 08.86 101.40 09.16 102.40 09.26 103.40 09.36 104.40 09.65 105.40 09.75 106.40 09.84 107.40 10.13 108.40 10.22 109.40 10.31 110.40 10.59 111.40 10.68 112.40 10.96 113.40 11.04 114.40 11.12 115.40 11.40 116.40 11.47 117.40 11.74 118.40 11.81 119.40 12.08 120.40 12.14 121.40 12.40 122.40 12.66 123.40 12.72 124.40 12.97 125.40 13.22 126.40 13.47 127.40 13.51 128.40 13.75 129.40 13.98 130.40 14.21 131.40 14.44 132.40 14.65
03 Dec 2007 070.42 04.71 071.42 04.77 072.42 05.02 073.42 05.28 074.42 05.52 075.42 05.77 076.42 06.02 077.42 06.26 078.42 06.50 079.42 06.74 080.42 06.93 081.42 07.21 082.42 07.39 083.42 07.48 084.42 07.64 085.42 07.76 086.42 07.89 087.42 08.21 088.42 08.33 089.42 08.45 090.42 08.57 091.42 08.69 092.42 09.00 093.42 09.12 094.42 09.23 095.42 09.35 096.42 09.66 097.42 09.77 098.42 09.88 099.42 09.99 100.42 10.30 101.42 10.40 102.42 10.51 103.42 10.81 104.42 10.92 105.42 11.02 106.42 11.32 107.42 11.42 108.42 11.72 109.42 11.81 110.42 11.91 111.42 12.20 112.42 12.29 113.42 12.58 114.42 12.67 115.42 12.96 116.42 13.24 117.42 13.32 118.42 13.60 119.42 13.68 120.42 13.96 121.42 14.23 122.42 14.10 123.42 14.17 124.42 14.04 125.42 14.10 126.42 13.96 127.42 14.02 128.42 14.07 129.42 13.92 130.42 13.97
04 Dec 2007 068.69 05.46 069.69 05.71 070.69 05.96 071.69 06.21 072.69 06.46 073.69 06.70 074.69 06.94 075.69 07.18 076.69 07.42 077.69 07.66 078.69 07.70 079.69 07.93 080.69 08.16 081.69 08.39 082.69 08.62 083.69 08.85 084.69 09.07 085.69 09.22 086.69 09.52 087.69 09.67 088.69 09.79 089.69 09.92 090.69 10.04 091.69 10.36 092.69 10.48 093.69 10.60 094.69 10.92 095.69 11.04 096.69 11.16 097.69 11.27 098.69 11.59 099.69 11.70 100.69 11.81 101.69 12.13 102.69 12.24 103.69 12.55 104.69 12.66 105.69 12.77 106.69 13.07 107.69 13.18 108.69 13.48 109.69 13.59 110.69 13.89 111.69 13.79 112.69 13.69 113.69 13.79 114.69 13.69 115.69 13.58 116.69 13.68 117.69 13.57 118.69 13.66 119.69 13.55 120.69 13.44 121.69 13.52 122.69 13.40 123.69 13.49 124.69 13.36 125.69 13.44 126.69 13.31 127.69 13.38
05 Dec 2007 067.18 06.40 068.18 06.65 069.18 06.90 070.18 07.14 071.18 07.38 072.18 07.62 073.18 07.66 074.18 07.90 075.18 08.13 076.18 08.37 077.18 08.60 078.18 08.83 079.18 09.06 080.18 09.29 081.18 09.52 082.18 09.74 083.18 09.97 084.18 10.19 085.18 10.40 086.18 10.64 087.18 10.85 088.18 10.98 089.18 11.11 090.18 11.43 091.18 11.56 092.18 11.68 093.18 12.01 094.18 12.13 095.18 12.25 096.18 12.57 097.18 12.69 098.18 12.81 099.18 13.13 100.18 13.25 101.18 13.56 102.18 13.68 103.18 13.80 104.18 13.91 105.18 13.83 106.18 13.74 107.18 13.65 108.18 13.76 109.18 13.67 110.18 13.58 111.18 13.69 112.18 13.60 113.18 13.50 114.18 13.61 115.18 13.51 116.18 13.42 117.18 13.52 118.18 13.42 119.18 13.32 120.18 13.42 121.18 13.31 122.18 13.41 123.18 13.30 124.18 13.19 125.18 13.28 126.18 13.17 127.18 13.26
06 Dec 2007 065.84 07.69 066.84 07.93 067.84 07.97 068.84 08.21 069.84 08.45 070.84 08.68 071.84 08.92 072.84 09.15 073.84 09.38 074.84 09.61 075.84 09.84 076.84 10.07 077.84 10.30 078.84 10.52 079.84 10.75 080.84 10.97 081.84 11.19 082.84 11.41 083.84 11.63 084.84 11.85 085.84 12.07 086.84 12.22 087.84 12.51 088.84 12.68 089.84 12.81 090.84 13.13 091.84 13.26 092.84 13.38 093.84 13.71 094.84 13.83 095.84 14.15 096.84 14.27 097.84 14.40 098.84 14.72 099.84 14.64 100.84 14.56 101.84 14.47 102.84 14.59 103.84 14.51 104.84 14.43 105.84 14.54 106.84 14.46 107.84 14.37 108.84 14.29 109.84 14.40 110.84 14.31 111.84 14.23 112.84 14.34 113.84 14.25 114.84 14.16 115.84 14.26 116.84 14.17 117.84 14.08 118.84 14.18 119.84 14.09 120.84 14.19 121.84 14.09 122.84 13.99 123.84 14.09 124.84 13.99 125.84 14.09
07 Dec 2007 064.65 08.45 065.65 08.68 066.65 08.92 067.65 09.15 068.65 09.38 069.65 09.61 070.65 09.84 071.65 10.07 072.65 10.30 073.65 10.52 074.65 10.75 075.65 10.97 076.65 11.19 077.65 11.42 078.65 11.64 079.65 11.86 080.65 12.08 081.65 12.26 082.65 12.51 083.65 12.72 084.65 12.85 085.65 13.16 086.65 13.30 087.65 13.43 088.65 13.75 089.65 13.88 090.65 14.20 091.65 14.32 092.65 14.45 093.65 14.77 094.65 14.89 095.65 15.21 096.65 15.33 097.65 15.45 098.65 15.37 099.65 15.29 100.65 15.21 101.65 15.32 102.65 15.24 103.65 15.16 104.65 15.27 105.65 15.19 106.65 15.10 107.65 15.21 108.65 15.13 109.65 15.04 110.65 15.15 111.65 15.06 112.65 14.97 113.65 15.07 114.65 14.98 115.65 15.09 116.65 14.99 117.65 14.90 118.65 15.00 119.65 14.90 120.65 15.00 121.65 14.90 122.65 14.80 123.65 14.89 124.65 14.79
08 Dec 2007 063.59 09.61 064.59 09.84 065.59 10.07 066.59 10.29 067.59 10.52 068.59 10.75 069.59 10.97 070.59 11.19 071.59 11.41 072.59 11.63 073.59 11.79 074.59 12.07 075.59 12.24 076.59 12.37 077.59 12.70 078.59 12.82 079.59 12.95 080.59 13.27 081.59 13.40 082.59 13.52 083.59 13.84 084.59 13.96 085.59 14.28 086.59 14.40 087.59 14.52 088.59 14.84 089.59 14.96 090.59 15.27 091.59 15.39 092.59 15.71 093.59 16.02 094.59 16.14 095.59 16.45 096.59 16.56 097.59 16.47 098.59 16.58 099.59 16.49 100.59 16.40 101.59 16.51 102.59 16.42 103.59 16.33 104.59 16.43 105.59 16.33 106.59 16.44 107.59 16.34 108.59 16.24 109.59 16.34 110.59 16.24 111.59 16.33 112.59 16.23 113.59 16.32 114.59 16.21 115.59 16.10 116.59 16.18 117.59 16.07 118.59 16.14 119.59 16.22 120.59 16.09 121.59 16.16 122.59 16.02 123.59 16.08
09 Dec 2007 062.63 10.52 063.63 10.73 064.63 10.86 065.63 11.18 066.63 11.31 067.63 11.43 068.63 11.56 069.63 11.88 070.63 12.00 071.63 12.12 072.63 12.44 073.63 12.56 074.63 12.68 075.63 13.00 076.63 13.12 077.63 13.23 078.63 13.55 079.63 13.66 080.63 13.78 081.63 14.09 082.63 14.20 083.63 14.51 084.63 14.62 085.63 14.93 086.63 15.04 087.63 15.35 088.63 15.45 089.63 15.76 090.63 16.06 091.63 16.16 092.63 16.46 093.63 16.76 094.63 16.86 095.63 17.16 096.63 17.45 097.63 17.55 098.63 17.64 099.63 17.53 100.63 17.62 101.63 17.50 102.63 17.59 103.63 17.47 104.63 17.55 105.63 17.43 106.63 17.50 107.63 17.37 108.63 17.44 109.63 17.30 110.63 17.36 111.63 17.42 112.63 17.26 113.63 17.31 114.63 17.34 115.63 17.17 116.63 17.19 117.63 17.20 118.63 17.19 119.63 17.17 120.63 17.13 121.63 17.06 122.63 17.17
10 Dec 2007 061.77 10.75 062.77 11.06 063.77 11.18 064.77 11.29 065.77 11.61 066.77 11.72 067.77 11.84 068.77 12.15 069.77 12.26 070.77 12.37 071.77 12.67 072.77 12.78 073.77 12.89 074.77 13.19 075.77 13.29 076.77 13.60 077.77 13.70 078.77 14.00 079.77 14.09 080.77 14.19 081.77 14.49 082.77 14.78 083.77 14.87 084.77 15.16 085.77 15.25 086.77 15.54 087.77 15.82 088.77 15.91 089.77 16.19 090.77 16.46 091.77 16.74 092.77 17.02 093.77 17.09 094.77 17.36 095.77 17.62 096.77 17.88 097.77 18.34 098.77 18.60 099.77 18.65 100.77 18.49 101.77 18.54 102.77 18.57 103.77 18.40 104.77 18.42 105.77 18.44 106.77 18.45 107.77 18.44 108.77 18.43 109.77 18.40 110.77 18.36 111.77 18.30 112.77 18.42 113.77 18.31 114.77 18.37 115.77 18.19 116.77 18.16 117.77 18.25 118.77 18.23 119.77 18.24 120.77 18.11 121.77 18.14
11 Dec 2007 060.98 10.69 061.98 10.79 062.98 11.10 063.98 11.20 064.98 11.30 065.98 11.60 066.98 11.69 067.98 11.79 068.98 12.08 069.98 12.17 070.98 12.47 071.98 12.55 072.98 12.64 073.98 12.93 074.98 13.01 075.98 13.29 076.98 13.37 077.98 13.65 078.98 13.73 079.98 14.00 080.98 14.27 081.98 14.34 082.98 14.61 083.98 14.87 084.98 14.93 085.98 15.19 086.98 15.44 087.98 15.69 088.98 15.94 089.98 16.18 090.98 16.42 091.98 16.66 092.98 16.88 093.98 17.11 094.98 17.32 095.98 17.73 096.98 17.94 097.98 18.13 098.98 18.52 099.98 18.89 100.98 19.06 101.98 19.21 102.98 19.35 103.98 19.27 104.98 19.16 105.98 19.24 106.98 19.09 107.98 19.10 108.98 19.07 109.98 19.19 110.98 19.04 111.98 18.99 112.98 18.99 113.98 18.95 114.98 18.98 115.98 18.98 116.98 19.02 117.98 18.90 118.98 19.03 119.98 19.02 120.98 18.88
12 Dec 2007 060.26 10.65 061.26 10.73 062.26 10.82 063.26 11.10 064.26 11.18 065.26 11.26 066.26 11.54 067.26 11.62 068.26 11.89 069.26 11.96 070.26 12.03 071.26 12.30 072.26 12.37 073.26 12.63 074.26 12.69 075.26 12.94 076.26 13.20 077.26 13.25 078.26 13.49 079.26 13.54 080.26 13.78 081.26 14.01 082.26 14.25 083.26 14.47 084.26 14.50 085.26 14.71 086.26 14.93 087.26 15.13 088.26 15.33 089.26 15.52 090.26 15.91 091.26 16.08 092.26 16.25 093.26 16.61 094.26 16.75 095.26 17.09 096.26 17.40 097.26 17.51 098.26 17.99 099.26 18.25 100.26 18.49 101.26 18.90 102.26 19.27 103.26 19.60 104.26 19.88 105.26 20.09 106.26 20.01 107.26 20.01 108.26 20.03 109.26 19.93 110.26 19.90 111.26 19.95 112.26 19.85 113.26 19.81 114.26 19.81 115.26 19.87 116.26 19.80 117.26 19.81 118.26 19.72 119.26 19.72 120.26 19.64
13 Dec 2007 059.60 10.25 060.60 10.31 061.60 10.58 062.60 10.64 063.60 10.71 064.60 10.97 065.60 11.02 066.60 11.28 067.60 11.33 068.60 11.37 069.60 11.62 070.60 11.86 071.60 11.90 072.60 12.13 073.60 12.16 074.60 12.39 075.60 12.41 076.60 12.63 077.60 12.84 078.60 13.05 079.60 13.05 080.60 13.25 081.60 13.44 082.60 13.62 083.60 13.80 084.60 13.97 085.60 14.13 086.60 14.28 087.60 14.42 088.60 14.75 089.60 14.87 090.60 15.17 091.60 15.26 092.60 15.53 093.60 15.78 094.60 16.01 095.60 16.21 096.60 16.39 097.60 16.73 098.60 17.03 099.60 17.28 100.60 17.67 101.60 17.98 102.60 18.19 103.60 18.66 104.60 18.94 105.60 19.46 106.60 19.76 107.60 08.66 108.60 08.75 109.60 08.84 110.60 08.93 111.60 09.21 112.60 20.65 113.60 20.63 114.60 20.48 115.60 20.43 116.60 20.51 117.60 20.36 118.60 20.41 119.60 20.33
14 Dec 2007 058.99 09.73 059.99 09.78 060.99 10.03 061.99 10.07 062.99 10.11 063.99 10.35 064.99 10.38 065.99 10.61 066.99 10.64 067.99 10.86 068.99 10.88 069.99 11.09 070.99 11.10 071.99 11.31 072.99 11.51 073.99 11.50 074.99 11.69 075.99 11.87 076.99 11.85 077.99 12.02 078.99 12.18 079.99 12.33 080.99 12.48 081.99 12.62 082.99 12.74 083.99 12.86 084.99 12.96 085.99 13.25 086.99 13.33 087.99 13.39 088.99 13.63 089.99 13.86 090.99 13.86 091.99 14.04 092.99 14.18 093.99 14.50 094.99 14.57 095.99 14.80 096.99 14.98 097.99 15.29 098.99 15.52 099.99 15.65 100.99 15.83 101.99 16.21 102.99 16.47 103.99 16.64 104.99 07.99 105.99 08.07 106.99 08.35 107.99 08.42 108.99 08.50 109.99 08.57 110.99 08.84 111.99 08.91 112.99 08.97 113.99 09.04 114.99 09.30 115.99 09.36 116.99 09.41 117.99 09.67 118.99 21.05
15 Dec 2007 061.60 09.44 062.60 09.45 063.60 09.67 064.60 09.68 065.60 09.88 066.60 09.88 067.60 10.08 068.60 10.07 069.60 10.26 070.60 10.24 071.60 10.41 072.60 10.58 073.60 10.54 074.60 10.70 075.60 10.85 076.60 10.99 077.60 10.92 078.60 11.04 079.60 11.15 080.60 11.25 081.60 11.34 082.60 11.42 083.60 11.49 084.60 11.73 085.60 11.77 086.60 11.78 087.60 11.98 088.60 12.15 089.60 12.10 090.60 12.21 091.60 12.30 092.60 12.55 093.60 12.56 094.60 12.72 095.60 12.82 096.60 12.86 097.60 13.01 098.60 13.05 099.60 13.15 100.60 13.26 101.60 13.47 102.60 07.51 103.60 07.58 104.60 07.65 105.60 07.72 106.60 07.78 107.60 08.04 108.60 08.10 109.60 08.16 110.60 08.21 111.60 08.46 112.60 08.51 113.60 08.56 114.60 08.80
16 Dec 2007 061.08 08.78 062.08 08.78 063.08 08.77 064.08 08.96 065.08 08.94 066.08 09.12 067.08 09.10 068.08 09.26 069.08 09.23 070.08 09.38 071.08 09.53 072.08 09.47 073.08 09.61 074.08 09.53 075.08 09.65 076.08 09.76 077.08 09.86 078.08 09.95 079.08 10.03 080.08 10.09 081.08 10.15 082.08 10.19 083.08 10.21 084.08 10.22 085.08 10.21 086.08 10.38 087.08 10.33 088.08 10.45 089.08 10.35 090.08 10.42 091.08 10.45 092.08 10.45 093.08 10.60 094.08 10.51 095.08 10.55 096.08 10.53 097.08 10.63 098.08 10.63 099.08 10.51 100.08 10.44 101.08 06.89 102.08 06.95 103.08 07.21 104.08 07.27 105.08 07.32 106.08 07.37 107.08 07.42 108.08 07.66 109.08 07.70 110.08 07.74 111.08 07.78 112.08 08.01 113.08 08.04 114.08 08.07
17 Dec 2007 060.59 08.15 061.59 08.13 062.59 08.30 063.59 08.27 064.59 08.44 065.59 08.40 066.59 08.55 067.59 08.50 068.59 08.64 069.59 08.58 070.59 08.71 071.59 08.63 072.59 08.74 073.59 08.85 074.59 08.74 075.59 08.83 076.59 08.91 077.59 08.77 078.59 08.83 079.59 08.87 080.59 08.90 081.59 08.91 082.59 08.91 083.59 08.89 084.59 08.86 085.59 09.00 086.59 08.92 087.59 08.82 088.59 08.90 089.59 08.95 090.59 08.76 091.59 08.75 092.59 08.69 093.59 08.59 094.59 08.65 095.59 08.45 096.59 08.38 097.59 08.25 098.59 08.23 099.59 08.11 100.59 06.74 101.59 06.79 102.59 06.83 103.59 06.87 104.59 07.12 105.59 07.15 106.59 07.19 107.59 07.22 108.59 07.25 109.59 07.47 110.59 07.50 111.59 07.52 112.59 07.53 113.59 07.75
18 Dec 2007 062.52 07.48 063.52 07.43 064.52 07.58 065.52 07.53 066.52 07.67 067.52 07.60 068.52 07.72 069.52 07.64 070.52 07.75 071.52 07.65 072.52 07.75 073.52 07.63 074.52 07.71 075.52 07.78 076.52 07.64 077.52 07.68 078.52 07.72 079.52 07.74 080.52 07.75 081.52 07.55 082.52 07.53 083.52 07.49 084.52 07.44 085.52 07.57 086.52 07.48 087.52 07.37 088.52 07.24 089.52 07.28 090.52 07.09 091.52 07.08 092.52 06.83 093.52 06.75 094.52 06.63 095.52 06.47 096.52 06.26 097.52 06.21 098.52 06.12 099.52 06.17 100.52 06.21 101.52 06.44 102.52 06.48 103.52 06.51 104.52 06.54 105.52 06.56 106.52 06.79 107.52 06.81 108.52 06.82 109.52 06.84 110.52 06.85
19 Dec 2007 062.10 06.95 063.10 06.89 064.10 07.03 065.10 06.96 066.10 07.09 067.10 07.01 068.10 06.93 069.10 07.04 070.10 06.94 071.10 07.03 072.10 06.92 073.10 06.99 074.10 06.86 075.10 06.92 076.10 06.97 077.10 06.81 078.10 06.84 079.10 06.86 080.10 06.67 081.10 06.66 082.10 06.64 083.10 06.61 084.10 06.56 085.10 06.50 086.10 06.41 087.10 06.31 088.10 06.20 089.10 06.06 090.10 05.90 091.10 05.71 092.10 05.55 093.10 05.60 094.10 05.65 095.10 05.70 096.10 05.74 097.10 05.98 098.10 06.02 099.10 06.05 100.10 06.08 101.10 06.11 102.10 06.14 103.10 06.16 104.10 06.38 105.10 06.40 106.10 06.41 107.10 06.42 108.10 06.43 109.10 06.63 110.10 06.63
20 Dec 2007 061.70 06.39 062.70 06.33 063.70 06.46 064.70 06.39 065.70 06.31 066.70 06.43 067.70 06.34 068.70 06.44 069.70 06.33 070.70 06.22 071.70 06.31 072.70 06.18 073.70 06.25 074.70 06.10 075.70 06.15 076.70 05.99 077.70 06.02 078.70 06.04 079.70 05.85 080.70 05.85 081.70 05.64 082.70 05.61 083.70 05.57 084.70 05.52 085.70 05.25 086.70 05.17 087.70 05.08 088.70 05.06 089.70 05.31 090.70 05.36 091.70 05.41 092.70 05.45 093.70 05.49 094.70 05.53 095.70 05.57 096.70 05.60 097.70 05.63 098.70 05.66 099.70 05.88 100.70 05.91 101.70 05.92 102.70 05.94 103.70 05.95 104.70 05.96 105.70 05.97 106.70 06.17 107.70 06.17 108.70 06.17 109.70 06.16
21 Dec 2007 063.01 05.82 064.01 05.75 065.01 05.67 066.01 05.58 067.01 05.69 068.01 05.60 069.01 05.69 070.01 05.58 071.01 05.47 072.01 05.54 073.01 05.41 074.01 05.27 075.01 05.33 076.01 05.18 077.01 05.21 078.01 05.04 079.01 05.06 080.01 04.87 081.01 04.87 082.01 04.86 083.01 04.64 084.01 04.61 085.01 04.59 086.01 04.65 087.01 04.70 088.01 04.75 089.01 04.80 090.01 04.85 091.01 04.89 092.01 04.93 093.01 05.17 094.01 05.20 095.01 05.23 096.01 05.26 097.01 05.29 098.01 05.31 099.01 05.33 100.01 05.35 101.01 05.36 102.01 05.38 103.01 05.58 104.01 05.59 105.01 05.59 106.01 05.59 107.01 05.59 108.01 05.58
22 Dec 2007 062.65 05.34 063.65 05.26 064.65 05.18 065.65 05.10 066.65 05.21 067.65 05.11 068.65 05.01 069.65 05.10 070.65 04.99 071.65 04.87 072.65 04.94 073.65 04.81 074.65 04.66 075.65 04.72 076.65 04.56 077.65 04.40 078.65 04.43 079.65 04.25 080.65 04.26 081.65 04.26 082.65 04.32 083.65 04.38 084.65 04.43 085.65 04.48 086.65 04.53 087.65 04.58 088.65 04.63 089.65 04.67 090.65 04.71 091.65 04.74 092.65 04.78 093.65 04.81 094.65 04.84 095.65 04.86 096.65 05.08 097.65 05.10 098.65 05.12 099.65 05.14 100.65 05.15 101.65 05.15 102.65 05.16 103.65 05.16 104.65 05.16 105.65 05.16 106.65 05.35 107.65 05.34
23 Dec 2007 062.32 04.93 063.32 04.85 064.32 04.77 065.32 04.69 066.32 04.80 067.32 04.71 068.32 04.61 069.32 04.50 070.32 04.59 071.32 04.48 072.32 04.35 073.32 04.43 074.32 04.29 075.32 04.15 076.32 04.00 077.32 04.05 078.32 03.92 079.32 03.99 080.32 04.05 081.32 04.11 082.32 04.17 083.32 04.23 084.32 04.28 085.32 04.33 086.32 04.38 087.32 04.42 088.32 04.47 089.32 04.51 090.32 04.54 091.32 04.58 092.32 04.61 093.32 04.64 094.32 04.67 095.32 04.69 096.32 04.71 097.32 04.73 098.32 04.74 099.32 04.75 100.32 04.96 101.32 04.97 102.32 04.97 103.32 04.97 104.32 04.97 105.32 04.96 106.32 04.95 107.32 04.94
24 Dec 2007 063.22 04.48 064.22 04.40 065.22 04.32 066.22 04.43 067.22 04.34 068.22 04.25 069.22 04.15 070.22 04.24 071.22 04.13 072.22 04.01 073.22 03.89 074.22 03.96 075.22 03.83 076.22 03.69 077.22 03.72 078.22 03.79 079.22 03.86 080.22 03.92 081.22 03.98 082.22 04.04 083.22 04.09 084.22 04.15 085.22 04.20 086.22 04.24 087.22 04.29 088.22 04.33 089.22 04.37 090.22 04.40 091.22 04.44 092.22 04.47 093.22 04.49 094.22 04.52 095.22 04.54 096.22 04.56 097.22 04.57 098.22 04.59 099.22 04.60 100.22 04.60 101.22 04.61 102.22 04.61 103.22 04.61 104.22 04.80 105.22 04.80 106.22 04.78
25 Dec 2007 062.92 04.04 063.92 03.96 064.92 04.08 065.92 04.00 066.92 03.91 067.92 03.82 068.92 03.73 069.92 03.83 070.92 03.72 071.92 03.61 072.92 03.50 073.92 03.38 074.92 03.45 075.92 03.36 076.92 03.43 077.92 03.50 078.92 03.57 079.92 03.64 080.92 03.70 081.92 03.76 082.92 03.81 083.92 03.87 084.92 03.92 085.92 03.96 086.92 04.01 087.92 04.05 088.92 04.09 089.92 04.12 090.92 04.16 091.92 04.19 092.92 04.22 093.92 04.24 094.92 04.26 095.92 04.28 096.92 04.30 097.92 04.31 098.92 04.32 099.92 04.33 100.92 04.33 101.92 04.33 102.92 04.33 103.92 04.33 104.92 04.32 105.92 04.31
26 Dec 2007 062.63 04.01 063.63 03.94 064.63 03.87 065.63 03.79 066.63 03.71 067.63 03.63 068.63 03.74 069.63 03.64 070.63 03.54 071.63 03.44 072.63 03.33 073.63 03.22 074.63 03.30 075.63 03.24 076.63 03.32 077.63 03.39 078.63 03.46 079.63 03.53 080.63 03.59 081.63 03.65 082.63 03.71 083.63 03.77 084.63 03.82 085.63 03.87 086.63 03.91 087.63 03.96 088.63 04.00 089.63 04.03 090.63 04.07 091.63 04.10 092.63 04.13 093.63 04.16 094.63 04.18 095.63 04.20 096.63 04.22 097.63 04.23 098.63 04.24 099.63 04.25 100.63 04.26 101.63 04.26 102.63 04.26 103.63 04.26 104.63 04.25 105.63 04.24
27 Dec 2007 063.26 03.77 064.26 03.71 065.26 03.63 066.26 03.76 067.26 03.68 068.26 03.60 069.26 03.51 070.26 03.42 071.26 03.32 072.26 03.22 073.26 03.32 074.26 03.21 075.26 03.11 076.26 03.19 077.26 03.26 078.26 03.34 079.26 03.41 080.26 03.48 081.26 03.54 082.26 03.60 083.26 03.66 084.26 03.72 085.26 03.77 086.26 03.82 087.26 03.87 088.26 03.91 089.26 03.95 090.26 03.99 091.26 04.02 092.26 04.06 093.26 04.08 094.26 04.11 095.26 04.13 096.26 04.15 097.26 04.17 098.26 04.18 099.26 04.20 100.26 04.20 101.26 04.21 102.26 04.21 103.26 04.21 104.26 04.21
28 Dec 2007 063.00 03.83 064.00 03.77 065.00 03.70 066.00 03.64 067.00 03.56 068.00 03.49 069.00 03.41 070.00 03.52 071.00 03.43 072.00 03.34 081.00 03.43 082.00 03.50 083.00 03.56 084.00 03.62 085.00 03.68 086.00 03.73 087.00 03.78 088.00 03.83 089.00 03.87 090.00 03.91 091.00 03.95 092.00 03.99 093.00 04.02 094.00 04.05 095.00 04.08 096.00 04.10 097.00 04.12 098.00 04.14 099.00 04.15 100.00 04.17 101.00 04.18 102.00 04.18 103.00 04.19 104.00 04.19
29 Dec 2007 062.76 03.65 063.76 03.59 064.76 03.73 065.76 03.67 066.76 03.60 067.76 03.53 068.76 03.46 069.76 03.39 070.76 03.31 071.76 03.22 072.76 03.13 073.76 03.04 074.76 03.15 075.76 03.05 076.76 03.11 077.76 03.19 078.76 03.28 079.76 03.36 080.76 03.43 081.76 03.50 082.76 03.37 083.76 03.44 084.76 03.50 085.76 03.56 086.76 03.62 087.76 03.67 088.76 03.72 089.76 03.77 090.76 03.81 091.76 03.85 092.76 03.89 093.76 03.92 094.76 03.96 095.76 03.98 096.76 04.01 097.76 04.03 098.76 04.05 099.76 04.07 100.76 04.08 101.76 04.09 102.76 04.10 103.76 04.11
30 Dec 2007 063.11 03.72 064.11 03.67 065.11 03.61 066.11 03.55 067.11 03.49 068.11 03.43 069.11 03.56 070.11 03.49 071.11 03.42 072.11 03.34 073.11 03.26 074.11 03.17 075.11 03.08 076.11 03.07 077.11 02.97 078.11 03.06 079.11 03.15 080.11 03.24 081.11 03.32 082.11 03.40 083.11 03.47 084.11 03.54 085.11 03.61 086.11 03.68 087.11 03.54 088.11 03.60 089.11 03.65 090.11 03.70 091.11 03.75 092.11 03.80 093.11 03.84 094.11 03.88 095.11 03.91 096.11 03.94 097.11 03.97 098.11 04.00 099.11 04.02 100.11 04.04 101.11 04.06 102.11 04.08 103.11 04.09
31 Dec 2007 062.88 03.89 063.88 03.85 064.88 03.80 065.88 03.75 066.88 03.70 067.88 03.64 068.88 03.58 069.88 03.52 070.88 03.45 071.88 03.38 072.88 03.51 073.88 03.44 074.88 03.36 075.88 03.27 076.88 03.19 077.88 03.11 078.88 03.20 079.88 03.30 080.88 03.19 081.88 03.28 082.88 03.36 083.88 03.44 084.88 03.52 085.88 03.59 086.88 03.66 087.88 03.73 088.88 03.79 089.88 03.85 090.88 03.71 091.88 03.76 092.88 03.81 093.88 03.86 094.88 03.90 095.88 03.94 096.88 03.97 097.88 04.01 098.88 04.04 099.88 04.07 100.88 04.09 101.88 04.11 102.88 04.13
01 Jan 2008 062.67 04.00 063.67 03.97 064.67 03.93 065.67 03.89 066.67 03.84 067.67 03.79 068.67 03.74 069.67 03.69 070.67 03.63 071.67 03.57 072.67 03.51 073.67 03.44 074.67 03.37 075.67 03.30 076.67 03.43 077.67 03.35 078.67 03.26 079.67 03.18 080.67 03.13 081.67 03.23 082.67 03.32 083.67 03.42 084.67 03.30 085.67 03.39 086.67 03.47 087.67 03.54 088.67 03.62 089.67 03.69 090.67 03.75 091.67 03.81 092.67 03.87 093.67 03.93 094.67 03.78 095.67 03.83 096.67 03.87 097.67 03.92 098.67 03.96 099.67 03.99 100.67 04.02 101.67 04.05 102.67 04.08
02 Jan 2008 062.65 04.09 063.65 04.06 064.65 04.03 065.65 04.00 066.65 03.96 067.65 03.92 068.65 03.88 069.65 03.83 070.65 03.78 071.65 03.73 072.65 03.68 073.65 03.62 074.65 03.56 075.65 03.50 076.65 03.43 077.65 03.36 078.65 03.28 079.65 03.21 080.65 03.33 081.65 03.24 082.65 03.16 083.65 03.16 084.65 03.26 085.65 03.36 086.65 03.45 087.65 03.53 088.65 03.42 089.65 03.50 090.65 03.57 091.65 03.64 092.65 03.71 093.65 03.78 094.65 03.84 095.65 03.90 096.65 03.95 097.65 04.00 098.65 03.85 099.65 03.89 100.65 03.94 101.65 03.97
03 Jan 2008 062.45 04.16 063.45 04.14 064.45 04.12 065.45 04.09 066.45 04.07 067.45 04.04 068.45 04.00 069.45 03.97 070.45 03.93 071.45 03.89 072.45 03.84 073.45 03.79 074.45 03.74 075.45 03.69 076.45 03.63 077.45 03.57 078.45 03.51 079.45 03.44 080.45 03.37 081.45 03.30 082.45 03.22 083.45 03.14 084.45 03.26 085.45 03.17 086.45 03.15 087.45 03.25 088.45 03.34 089.45 03.44 090.45 03.52 091.45 03.61 092.45 03.49 093.45 03.57 094.45 03.64 095.45 03.71 096.45 03.77 097.45 03.83 098.45 03.89 099.45 03.95 100.45 04.00 101.45 03.85
04 Jan 2008 062.49 04.19 063.49 04.19 064.49 04.17 065.49 04.16 066.49 04.14 067.49 04.12 068.49 04.10 069.49 04.07 070.49 04.04 071.49 04.01 072.49 03.97 073.49 03.93 074.49 03.89 075.49 03.85 076.49 03.80 077.49 03.75 078.49 03.69 079.49 03.64 080.49 03.58 081.49 03.51 082.49 03.45 083.49 03.38 084.49 03.30 085.49 03.23 086.49 03.15 087.49 03.27 088.49 03.18 089.49 03.14 090.49 03.24 091.49 03.34 092.49 03.43 093.49 03.52 094.49 03.60 095.49 03.48 096.49 03.56 097.49 03.63 098.49 03.70 099.49 03.77 100.49 03.83 101.49 03.89
05 Jan 2008 062.31 04.20 063.31 04.20 064.31 04.20 065.31 04.19 066.31 04.19 067.31 04.18 068.31 04.16 069.31 04.15 070.31 04.13 071.31 04.10 072.31 04.08 073.31 04.05 074.31 04.02 075.31 03.99 076.31 03.95 077.31 03.91 078.31 03.87 079.31 03.82 080.31 03.77 081.31 03.72 082.31 03.66 083.31 03.60 084.31 03.54 085.31 03.48 086.31 03.41 087.31 03.34 088.31 03.26 089.31 03.39 090.31 03.30 091.31 03.22 092.31 03.13 093.31 03.19 094.31 03.28 095.31 03.38 096.31 03.47 097.31 03.35 098.31 03.44 099.31 03.51 100.31 03.59 101.31 03.66
06 Jan 2008 062.13 04.16 063.13 04.18 064.13 04.18 065.13 04.19 066.13 04.19 067.13 04.19 068.13 04.19 069.13 04.19 070.13 04.18 071.13 04.17 072.13 04.15 073.13 04.13 074.13 04.11 075.13 04.09 076.13 04.06 077.13 04.04 078.13 04.00 079.13 03.97 080.13 03.93 081.13 03.89 082.13 03.84 083.13 03.80 084.13 03.75 085.13 03.69 086.13 03.64 087.13 03.58 088.13 03.52 089.13 03.45 090.13 03.38 091.13 03.31 092.13 03.43 093.13 03.35 094.13 03.27 095.13 03.18 096.13 03.12 097.13 03.22 098.13 03.31 099.13 03.40 100.13 03.29 101.13 03.38
07 Jan 2008 061.32 04.00 062.32 04.03 063.32 04.05 064.32 04.07 065.32 04.08 066.32 04.10 067.32 04.11 068.32 04.11 069.32 04.12 070.32 04.12 071.32 04.12 072.32 04.12 073.32 04.11 074.32 04.10 075.32 04.08 076.32 04.07 077.32 04.05 078.32 04.03 079.32 04.00 080.32 03.98 081.32 03.94 082.32 03.91 083.32 03.87 084.32 03.83 085.32 03.79 086.32 03.75 087.32 03.70 088.32 03.64 089.32 03.59 090.32 03.53 091.32 03.47 092.32 03.40 093.32 03.33 094.32 03.46 095.32 03.39 096.32 03.31 097.32 03.23 098.32 03.14 099.32 03.05 100.32 03.11 101.32 03.21
08 Jan 2008 061.15 03.87 062.15 03.91 063.15 03.94 064.15 03.97 065.15 04.00 066.15 04.02 067.15 04.05 068.15 04.07 069.15 04.08 070.15 04.09 071.15 04.10 072.15 04.11 073.15 04.12 074.15 04.12 075.15 04.12 076.15 04.11 077.15 04.10 078.15 04.09 079.15 04.08 080.15 04.06 081.15 04.04 082.15 04.02 083.15 04.00 084.15 03.97 085.15 03.94 086.15 03.90 087.15 03.87 088.15 03.83 089.15 03.78 090.15 03.74 091.15 03.69 092.15 03.63 093.15 03.58 094.15 03.52 095.15 03.46 096.15 03.59 097.15 03.52 098.15 03.45 099.15 03.37 100.15 03.29 101.15 03.21
09 Jan 2008 060.99 03.77 061.99 03.81 062.99 03.86 063.99 03.90 064.99 03.94 065.99 03.98 066.99 04.01 067.99 04.04 068.99 04.07 069.99 04.10 070.99 04.12 071.99 04.14 072.99 04.15 073.99 04.17 074.99 04.18 075.99 04.18 076.99 04.19 077.99 04.19 078.99 04.19 079.99 04.18 080.99 04.17 081.99 04.16 082.99 04.15 083.99 04.13 084.99 04.12 085.99 04.09 086.99 04.07 087.99 04.04 088.99 04.01 089.99 03.97 090.99 03.94 091.99 03.89 092.99 03.85 093.99 03.80 094.99 03.75 095.99 03.70 096.99 03.84 097.99 03.78 098.99 03.72 099.99 03.65 100.99 03.58
10 Jan 2008 060.13 03.52 061.13 03.58 062.13 03.64 063.13 03.69 064.13 03.75 065.13 03.80 066.13 03.85 067.13 03.89 068.13 03.93 069.13 03.97 070.13 04.01 071.13 04.04 072.13 04.07 073.13 04.10 074.13 04.12 075.13 04.14 076.13 04.16 077.13 04.17 078.13 04.19 079.13 04.19 080.13 04.20 081.13 04.20 082.13 04.20 083.13 04.20 084.13 04.20 085.13 04.19 086.13 04.18 087.13 04.16 088.13 04.14 089.13 04.12 090.13 04.10 091.13 04.07 092.13 04.05 093.13 04.01 094.13 03.98 095.13 03.94 096.13 03.89 097.13 03.85 098.13 04.00 099.13 03.95 100.13 03.89 101.13 03.83
11 Jan 2008 059.97 03.28 060.97 03.35 061.97 03.42 062.97 03.49 063.97 03.55 064.97 03.62 065.97 03.68 066.97 03.73 067.97 03.78 068.97 03.83 069.97 03.88 070.97 03.93 071.97 03.97 072.97 04.01 073.97 04.04 074.97 04.07 075.97 04.10 076.97 04.13 077.97 04.15 078.97 04.17 079.97 04.19 080.97 04.21 081.97 04.22 082.97 04.23 083.97 04.23 084.97 04.24 085.97 04.24 086.97 04.23 087.97 04.23 088.97 04.22 089.97 04.21 090.97 04.19 091.97 04.18 092.97 04.16 093.97 04.13 094.97 04.11 095.97 04.08 096.97 04.04 097.97 04.21 098.97 04.17 099.97 04.12 100.97 04.08
12 Jan 2008 059.82 03.02 060.82 03.10 061.82 03.19 062.82 03.27 063.82 03.34 064.82 03.42 065.82 03.49 066.82 03.55 067.82 03.62 068.82 03.68 069.82 03.74 070.82 03.79 071.82 03.84 072.82 03.89 073.82 03.94 074.82 03.98 075.82 04.02 076.82 04.06 077.82 04.10 078.82 04.13 079.82 04.16 080.82 04.18 081.82 04.21 082.82 04.23 083.82 04.25 084.82 04.26 085.82 04.27 086.82 04.28 087.82 04.29 088.82 04.29 089.82 04.29 090.82 04.29 091.82 04.28 092.82 04.27 093.82 04.26 094.82 04.25 095.82 04.23 096.82 04.21 097.82 04.18 098.82 04.36 099.82 04.33 100.82 04.29
13 Jan 2008 059.03 02.70 060.03 02.79 061.03 02.89 062.03 02.98 063.03 03.07 064.03 03.15 065.03 03.24 066.03 03.31 067.03 03.39 068.03 03.46 069.03 03.54 070.03 03.60 071.03 03.67 072.03 03.73 073.03 03.79 074.03 03.84 075.03 03.90 076.03 03.95 077.03 04.00 078.03 04.04 079.03 04.08 080.03 04.12 081.03 04.16 082.03 04.19 083.03 04.22 084.03 04.25 085.03 04.28 086.03 04.30 087.03 04.32 088.03 04.33 089.03 04.35 090.03 04.36 091.03 04.37 092.03 04.37 093.03 04.37 094.03 04.37 095.03 04.37 096.03 04.36 097.03 04.35 098.03 04.54 099.03 04.52 100.03 04.50 101.03 04.48 102.03 04.45
14 Jan 2008 059.48 02.68 060.48 02.78 061.48 02.88 062.48 02.98 063.48 03.08 064.48 03.17 065.48 03.26 066.48 03.35 067.48 03.43 068.48 03.52 069.48 03.59 070.48 03.67 071.48 03.74 072.48 03.81 073.48 03.88 074.48 03.95 075.48 04.01 076.48 04.07 077.48 04.12 078.48 04.18 079.48 04.23 080.48 04.28 081.48 04.32 082.48 04.36 083.48 04.40 084.48 04.44 085.48 04.48 086.48 04.51 087.48 04.54 088.48 04.56 089.48 04.58 090.48 04.60 091.48 04.62 092.48 04.64 093.48 04.65 094.48 04.66 095.48 04.66 096.48 04.66 097.48 04.86 098.48 04.86 099.48 04.85 100.48 04.84 101.48 04.83
15 Jan 2008 060.90 02.64 061.90 02.75 062.90 02.85 063.90 02.96 064.90 03.06 065.90 03.15 066.90 03.25 067.90 03.34 068.90 03.43 069.90 03.52 070.90 03.60 071.90 03.68 072.90 03.76 073.90 03.83 074.90 03.91 075.90 03.98 076.90 04.04 077.90 04.11 078.90 04.17 079.90 04.23 080.90 04.29 081.90 04.34 082.90 04.39 083.90 04.44 084.90 04.49 085.90 04.53 086.90 04.57 087.90 04.61 088.90 04.64 089.90 04.67 090.90 04.70 091.90 04.73 092.90 04.75 093.90 04.77 094.90 04.79 095.90 04.81 096.90 05.02 097.90 05.03 098.90 05.04 099.90 05.04 100.90 05.04 101.90 05.04
16 Jan 2008 062.28 02.62 063.28 02.73 064.28 02.84 065.28 02.94 066.28 03.05 067.28 03.15 068.28 03.25 069.28 03.34 070.28 03.44 071.28 03.53 072.28 03.62 073.28 03.70 074.28 03.78 075.28 03.86 076.28 03.94 077.28 04.02 078.28 04.09 079.28 04.16 080.28 04.23 081.28 04.29 082.28 04.35 083.28 04.41 084.28 04.47 085.28 04.52 086.28 04.58 087.28 04.63 088.28 04.67 089.28 04.72 090.28 04.76 091.28 04.79 092.28 04.83 093.28 04.86 094.28 04.89 095.28 05.12 096.28 05.15 097.28 05.17 098.28 05.19 099.28 05.20 100.28 05.21 101.28 05.22 102.28 05.23
17 Jan 2008 062.62 02.59 063.62 02.70 064.62 02.82 065.62 02.93 066.62 03.04 067.62 03.15 068.62 03.25 069.62 03.35 070.62 03.45 071.62 03.55 072.62 03.65 073.62 03.74 074.62 03.83 075.62 03.92 076.62 04.00 077.62 04.08 078.62 04.16 079.62 04.24 080.62 04.31 081.62 04.39 082.62 04.46 083.62 04.52 084.62 04.59 085.62 04.65 086.62 04.71 087.62 04.77 088.62 04.82 089.62 04.88 090.62 04.92 091.62 04.97 092.62 05.02 093.62 05.26 094.62 05.30 095.62 05.33 096.62 05.37 097.62 05.40 098.62 05.43 099.62 05.45 100.62 05.47 101.62 05.49 102.62 05.51
18 Jan 2008 061.92 02.55 062.92 02.68 063.92 02.80 064.92 02.92 065.92 03.03 066.92 03.15 067.92 03.26 068.92 03.37 069.92 03.48 070.92 03.59 071.92 03.69 072.92 03.79 073.92 03.89 074.92 03.98 075.92 04.08 076.92 04.17 077.92 04.26 078.92 04.34 079.92 04.43 080.92 04.51 081.92 04.59 082.92 04.67 083.92 04.74 084.92 04.81 085.92 04.88 086.92 04.95 087.92 05.02 088.92 05.08 089.92 05.14 090.92 05.20 091.92 05.45 092.92 05.51 093.92 05.56 094.92 05.60 095.92 05.65 096.92 05.69 097.92 05.73 098.92 05.77 099.92 05.80 100.92 05.83 101.92 06.06
19 Jan 2008 062.19 02.71 063.19 02.84 064.19 02.97 065.19 03.09 066.19 03.21 067.19 03.33 068.19 03.45 069.19 03.56 070.19 03.68 071.19 03.79 072.19 03.90 073.19 04.00 074.19 04.11 075.19 04.21 076.19 04.31 077.19 04.40 078.19 04.50 079.19 04.59 080.19 04.68 081.19 04.77 082.19 04.86 083.19 04.94 084.19 05.02 085.19 05.10 086.19 05.18 087.19 05.26 088.19 05.33 089.19 05.60 090.19 05.67 091.19 05.73 092.19 05.80 093.19 05.86 094.19 05.91 095.19 05.97 096.19 06.02 097.19 06.08 098.19 06.12 099.19 06.17 100.19 06.41 101.19 06.45 102.19 06.49 103.19 06.53
20 Jan 2008 061.32 02.67 062.32 02.80 063.32 02.94 064.32 03.07 065.32 03.19 066.32 03.32 067.32 03.44 068.32 03.56 069.32 03.68 070.32 03.80 071.32 03.92 072.32 04.03 073.32 04.14 074.32 04.25 075.32 04.36 076.32 04.46 077.32 04.57 078.32 04.67 079.32 04.77 080.32 04.86 081.32 04.96 082.32 05.05 083.32 05.14 084.32 05.23 085.32 05.32 086.32 05.60 087.32 05.68 088.32 05.76 089.32 05.84 090.32 05.92 091.32 05.99 092.32 06.06 093.32 06.13 094.32 06.20 095.32 06.26 096.32 06.32 097.32 06.58 098.32 06.64 099.32 06.69 100.32 06.75 101.32 06.80 102.32 06.84 103.32 06.89
21 Jan 2008 061.64 03.02 062.64 03.15 063.64 03.29 064.64 03.42 065.64 03.55 066.64 03.68 067.64 03.81 068.64 03.93 069.64 04.06 070.64 04.18 071.64 04.30 072.64 04.41 073.64 04.53 074.64 04.64 075.64 04.76 076.64 04.87 077.64 04.97 078.64 05.08 079.64 05.18 080.64 05.29 081.64 05.39 082.64 05.49 083.64 05.78 084.64 05.88 085.64 05.97 086.64 06.06 087.64 06.15 088.64 06.23 089.64 06.32 090.64 06.40 091.64 06.48 092.64 06.56 093.64 06.64 094.64 06.71 095.64 06.78 096.64 06.65 097.64 06.52 098.64 06.58 099.64 06.45 100.64 06.51 101.64 06.36 102.64 06.22
22 Jan 2008 061.82 03.04 062.82 03.19 063.82 03.52 064.82 03.81 065.82 03.94 066.82 04.08 067.82 04.21 068.82 04.33 069.82 04.46 070.82 04.59 071.82 04.71 072.82 04.83 073.82 04.95 074.82 05.07 075.82 05.19 076.82 05.30 077.82 05.41 078.82 05.53 079.82 05.83 080.82 05.94 081.82 06.05 082.82 06.15 083.82 06.25 084.82 06.35 085.82 06.45 086.82 06.55 087.82 06.64 088.82 06.74 089.82 06.63 090.82 06.52 091.82 06.60 092.82 06.49 093.82 06.37 094.82 06.45 095.82 06.33 096.82 06.21 097.82 06.28 098.82 06.16 099.82 06.23 100.82 06.10 101.82 05.96 102.82 06.03 103.82 05.89
23 Jan 2008 061.99 03.07 062.99 03.40 063.99 03.72 064.99 04.04 065.99 04.35 066.99 04.46 067.99 04.75 068.99 04.88 069.99 05.01 070.99 05.14 071.99 05.26 072.99 05.39 073.99 05.51 074.99 05.84 075.99 05.96 076.99 06.08 077.99 06.19 078.99 06.31 079.99 06.42 080.99 06.54 081.99 06.65 082.99 06.75 083.99 06.66 084.99 06.77 085.99 06.67 086.99 06.57 087.99 06.68 088.99 06.57 089.99 06.47 090.99 06.57 091.99 06.46 092.99 06.35 093.99 06.44 094.99 06.33 095.99 06.22 096.99 06.30 097.99 06.18 098.99 06.26 099.99 06.14 100.99 06.22 101.99 06.09 102.99 06.17 103.99 06.04
24 Jan 2008 062.12 03.41 063.12 03.72 064.12 04.03 065.12 04.34 066.12 04.44 067.12 04.74 068.12 05.03 069.12 05.32 070.12 05.61 071.12 05.89 072.12 05.97 073.12 06.18 074.12 06.30 075.12 06.43 076.12 06.55 077.12 06.68 078.12 06.80 079.12 06.92 080.12 06.84 081.12 06.95 082.12 06.87 083.12 06.78 084.12 06.70 085.12 06.81 086.12 06.72 087.12 06.62 088.12 06.73 089.12 06.63 090.12 06.74 091.12 06.64 092.12 06.54 093.12 06.64 094.12 06.53 095.12 06.63 096.12 06.52 097.12 06.41 098.12 06.50 099.12 06.39 100.12 06.48 101.12 06.36 102.12 06.44 103.12 06.33
25 Jan 2008 062.24 03.99 063.24 04.29 064.24 04.59 065.24 04.89 066.24 05.18 067.24 05.26 068.24 05.55 069.24 05.83 070.24 06.10 071.24 06.38 072.24 06.65 073.24 06.92 074.24 06.98 075.24 07.19 076.24 07.32 077.24 07.25 078.24 07.37 079.24 07.30 080.24 07.22 081.24 07.34 082.24 07.26 083.24 07.18 084.24 07.29 085.24 07.21 086.24 07.12 087.24 07.24 088.24 07.15 089.24 07.06 090.24 07.17 091.24 07.07 092.24 06.98 093.24 07.08 094.24 06.99 095.24 07.09 096.24 06.99 097.24 07.09 098.24 06.98 099.24 07.08 100.24 06.97 101.24 07.06 102.24 06.95 103.24 07.04 104.24 06.93
26 Jan 2008 062.32 04.90 063.32 05.19 064.32 05.47 065.32 05.76 066.32 06.04 067.32 06.31 068.32 06.59 069.32 06.66 070.32 06.93 071.32 07.19 072.32 07.46 073.32 07.72 074.32 07.97 075.32 08.20 076.32 08.13 077.32 08.06 078.32 07.99 079.32 08.12 080.32 08.05 081.32 07.97 082.32 08.09 083.32 08.02 084.32 07.94 085.32 08.06 086.32 07.98 087.32 07.89 088.32 08.01 089.32 07.93 090.32 07.84 091.32 07.95 092.32 07.86 093.32 07.97 094.32 07.88 095.32 07.99 096.32 07.90 097.32 07.80 098.32 07.90 099.32 07.81 100.32 07.91 101.32 07.81 102.32 07.90 103.32 07.80 104.32 07.89
27 Jan 2008 062.40 06.00 063.40 06.08 064.40 06.36 065.40 06.63 066.40 06.90 067.40 07.17 068.40 07.43 069.40 07.70 070.40 07.96 071.40 08.21 072.40 08.27 073.40 08.52 074.40 08.77 075.40 08.94 076.40 08.87 077.40 09.00 078.40 08.93 079.40 08.86 080.40 08.79 081.40 08.92 082.40 08.85 083.40 08.78 084.40 08.90 085.40 08.82 086.40 08.75 087.40 08.87 088.40 08.79 089.40 08.91 090.40 08.83 091.40 08.74 092.40 08.86 093.40 08.78 094.40 08.89 095.40 08.80 096.40 08.71 097.40 08.83 098.40 08.73 099.40 08.84 100.40 08.75 101.40 08.86 102.40 08.76 103.40 08.86 104.40 08.76
28 Jan 2008 062.63 07.09 063.63 07.35 064.63 07.62 065.63 07.88 066.63 07.94 067.63 08.20 068.63 08.46 069.63 08.71 070.63 08.96 071.63 09.21 072.63 09.46 073.63 09.70 074.63 09.95 075.63 09.95 076.63 09.89 077.63 09.82 078.63 09.95 079.63 09.89 080.63 09.82 081.63 09.95 082.63 09.88 083.63 09.81 084.63 09.93 085.63 09.86 086.63 09.79 087.63 09.91 088.63 09.84 089.63 09.76 090.63 09.88 091.63 09.80 092.63 09.72 093.63 09.84 094.63 09.76 095.63 09.88 096.63 09.80 097.63 09.91 098.63 09.83 099.63 09.74 100.63 09.85 101.63 09.76 102.63 09.87
29 Jan 2008 062.67 08.25 063.67 08.51 064.67 08.77 065.67 09.02 066.67 09.27 067.67 09.52 068.67 09.77 069.67 10.02 070.67 10.26 071.67 10.50 072.67 10.74 073.67 10.78 074.67 11.02 075.67 11.19 076.67 11.13 077.67 11.06 078.67 11.00 079.67 11.13 080.67 11.06 081.67 10.99 082.67 11.13 083.67 11.06 084.67 10.99 085.67 10.92 086.67 11.04 087.67 10.97 088.67 10.90 089.67 11.02 090.67 10.95 091.67 11.07 092.67 11.00 093.67 10.92 094.67 11.04 095.67 10.96 096.67 11.08 097.67 11.00 098.67 10.92 099.67 11.04 100.67 10.96 101.67 11.07 102.67 10.99
30 Jan 2008 062.67 09.62 063.67 09.87 064.67 10.12 065.67 10.36 066.67 10.61 067.67 10.85 068.67 10.89 069.67 11.13 070.67 11.37 071.67 11.60 072.67 11.84 073.67 12.07 074.67 12.21 075.67 12.34 076.67 12.28 077.67 12.22 078.67 12.35 079.67 12.28 080.67 12.22 081.67 12.15 082.67 12.28 083.67 12.21 084.67 12.14 085.67 12.27 086.67 12.20 087.67 12.13 088.67 12.26 089.67 12.18 090.67 12.11 091.67 12.23 092.67 12.16 093.67 12.08 094.67 12.21 095.67 12.13 096.67 12.05 097.67 12.17 098.67 12.09 099.67 12.21 100.67 12.13 101.67 12.25
31 Jan 2008 062.69 10.91 063.69 10.95 064.69 11.19 065.69 11.43 066.69 11.66 067.69 11.90 068.69 12.13 069.69 12.36 070.69 12.59 071.69 12.82 072.69 13.05 073.69 13.28 074.69 13.38 075.69 13.51 076.69 13.45 077.69 13.38 078.69 13.31 079.69 13.44 080.69 13.37 081.69 13.31 082.69 13.23 083.69 13.36 084.69 13.29 085.69 13.22 086.69 13.35 087.69 13.27 088.69 13.20 089.69 13.32 090.69 13.25 091.69 13.17 092.69 13.30 093.69 13.22 094.69 13.14 095.69 13.26 096.69 13.18 097.69 13.10 098.69 13.22 099.69 13.14 100.69 13.26 101.69 13.18
01 Feb 2008 062.69 11.92 063.69 12.15 064.69 12.38 065.69 12.61 066.69 12.84 067.69 13.07 068.69 13.30 069.69 13.52 070.69 13.74 071.69 13.97 072.69 14.19 073.69 14.41 074.69 14.57 075.69 14.50 076.69 14.43 077.69 14.35 078.69 14.48 079.69 14.41 080.69 14.33 081.69 14.46 082.69 14.38 083.69 14.30 084.69 14.43 085.69 14.35 086.69 14.27 087.69 14.39 088.69 14.31 089.69 14.23 090.69 14.35 091.69 14.27 092.69 14.19 093.69 14.30 094.69 14.22 095.69 14.13 096.69 14.25 097.69 14.16 098.69 14.07 099.69 14.19 100.69 14.10 101.69 14.21
02 Feb 2008 062.68 12.94 063.68 13.16 064.68 13.39 065.68 13.53 066.68 13.83 067.68 13.98 068.68 14.11 069.68 14.23 070.68 14.55 071.68 14.68 072.68 14.80 073.68 15.12 074.68 15.24 075.68 15.36 076.68 15.28 077.68 15.40 078.68 15.32 079.68 15.23 080.68 15.35 081.68 15.27 082.68 15.18 083.68 15.29 084.68 15.21 085.68 15.12 086.68 15.23 087.68 15.14 088.68 15.05 089.68 15.15 090.68 15.06 091.68 14.96 092.68 15.07 093.68 14.97 094.68 15.07 095.68 14.97 096.68 14.87 097.68 14.97 098.68 14.87 099.68 14.96 100.68 14.86
03 Feb 2008 062.66 13.41 063.66 13.53 064.66 13.65 065.66 13.76 066.66 14.08 067.66 14.19 068.66 14.31 069.66 14.62 070.66 14.73 071.66 14.84 072.66 15.15 073.66 15.26 074.66 15.37 075.66 15.67 076.66 15.78 077.66 15.88 078.66 15.99 079.66 15.89 080.66 15.99 081.66 15.89 082.66 15.79 083.66 15.88 084.66 15.78 085.66 15.87 086.66 15.76 087.66 15.65 088.66 15.74 089.66 15.62 090.66 15.71 091.66 15.59 092.66 15.67 093.66 15.55 094.66 15.62 095.66 15.50 096.66 15.57 097.66 15.43 098.66 15.50 099.66 15.36 100.66 15.41
04 Feb 2008 062.64 13.16 063.64 13.46 064.64 13.57 065.64 13.67 066.64 13.97 067.64 14.07 068.64 14.16 069.64 14.46 070.64 14.56 071.64 14.85 072.64 14.94 073.64 15.03 074.64 15.32 075.64 15.41 076.64 15.69 077.64 15.77 078.64 16.06 079.64 16.33 080.64 16.21 081.64 16.29 082.64 16.16 083.64 16.23 084.64 16.10 085.64 16.16 086.64 16.02 087.64 16.08 088.64 16.14 089.64 15.99 090.64 16.04 091.64 15.88 092.64 15.92 093.64 15.96 094.64 15.79 095.64 15.81 096.64 15.83 097.64 15.84 098.64 15.64 099.64 15.64 100.64 15.62
05 Feb 2008 062.61 13.07 063.61 13.36 064.61 13.44 065.61 13.52 066.61 13.81 067.61 13.88 068.61 13.96 069.61 14.24 070.61 14.31 071.61 14.58 072.61 14.65 073.61 14.91 074.61 14.98 075.61 15.24 076.61 15.50 077.61 15.55 078.61 15.80 079.61 15.85 080.61 16.10 081.61 16.34 082.61 16.58 083.61 16.61 084.61 16.64 085.61 16.46 086.61 16.48 087.61 16.49 088.61 16.50 089.61 16.30 090.61 16.30 091.61 16.28 092.61 16.26 093.61 16.23 094.61 16.18 095.61 16.13 096.61 16.06 097.61 15.98 098.61 16.08 099.61 15.96 100.61 16.01
06 Feb 2008 062.58 12.52 063.58 12.59 064.58 12.85 065.58 12.91 066.58 12.97 067.58 13.23 068.58 13.28 069.58 13.53 070.58 13.57 071.58 13.82 072.58 13.86 073.58 14.09 074.58 14.33 075.58 14.35 076.58 14.58 077.58 14.80 078.58 14.81 079.58 15.02 080.58 15.23 081.58 15.43 082.58 15.62 083.58 15.81 084.58 15.98 085.58 16.15 086.58 16.32 087.58 16.47 088.58 16.41 089.58 16.34 090.58 16.26 091.58 16.17 092.58 16.26 093.58 16.13 094.58 16.18 095.58 16.01 096.58 16.01 097.58 15.98 098.58 15.92 099.58 15.81 100.58 15.85
07 Feb 2008 062.53 11.75 063.53 11.99 064.53 12.03 065.53 12.06 066.53 12.30 067.53 12.32 068.53 12.55 069.53 12.57 070.53 12.79 071.53 13.00 072.53 13.01 073.53 13.21 074.53 13.41 075.53 13.40 076.53 13.59 077.53 13.77 078.53 13.94 079.53 13.91 080.53 14.06 081.53 14.21 082.53 14.36 083.53 14.49 084.53 14.61 085.53 14.91 086.53 15.01 087.53 15.09 088.53 15.36 089.53 15.40 090.53 15.63 091.53 15.84 092.53 16.02 093.53 15.97 094.53 15.89 095.53 15.97 096.53 15.80 097.53 15.78 098.53 15.70 099.53 15.72 100.53 15.64
08 Feb 2008 062.68 10.97 063.68 11.19 064.68 11.20 065.68 11.41 066.68 11.42 067.68 11.62 068.68 11.61 069.68 11.80 070.68 11.79 071.68 11.97 072.68 12.14 073.68 12.11 074.68 12.27 075.68 12.42 076.68 12.57 077.68 12.51 078.68 12.63 079.68 12.75 080.68 12.86 081.68 12.96 082.68 13.05 083.68 13.12 084.68 13.37 085.68 13.42 086.68 13.44 087.68 13.65 088.68 13.83 089.68 13.79 090.68 13.92 091.68 14.02 092.68 14.28
09 Feb 2008 062.58 10.05 063.58 10.25 064.58 10.24 065.58 10.42 066.58 10.40 067.58 10.58 068.58 10.55 069.58 10.71 070.58 10.67 071.58 10.82 072.58 10.96 073.58 10.90 074.58 11.03 075.58 11.14 076.58 11.05 077.58 11.15 078.58 11.24 079.58 11.32 080.58 11.39 081.58 11.44 082.58 11.48 083.58 11.51 084.58 11.71 085.58 11.70 086.58 11.67 087.58 11.81 088.58 11.93 089.58 11.82 090.58 11.89 091.58 11.91 092.58 12.10
10 Feb 2008 062.49 09.22 063.49 09.19 064.49 09.36 065.49 09.33 066.49 09.48 067.49 09.44 068.49 09.58 069.49 09.52 070.49 09.66 071.49 09.58 072.49 09.70 073.49 09.81 074.49 09.71 075.49 09.80 076.49 09.88 077.49 09.95 078.49 09.81 079.49 09.86 080.49 09.90 081.49 09.92 082.49 09.92 083.49 09.91 084.49 10.08 085.49 10.03 086.49 09.96 087.49 10.07 088.49 09.95 089.49 10.01 090.49 10.03 091.49 09.82 092.49 09.77
11 Feb 2008 062.39 08.19 063.39 08.35 064.39 08.30 065.39 08.25 066.39 08.39 067.39 08.32 068.39 08.45 069.39 08.37 070.39 08.49 071.39 08.39 072.39 08.49 073.39 08.58 074.39 08.46 075.39 08.53 076.39 08.59 077.39 08.45 078.39 08.49 079.39 08.51 080.39 08.53 081.39 08.53 082.39 08.51 083.39 08.48 084.39 08.44 085.39 08.37 086.39 08.28 087.39 08.18 088.39 08.25 089.39 08.09 090.39 07.91 091.39 07.90 092.39 07.85
12 Feb 2008 062.30 07.38 063.30 07.52 064.30 07.46 065.30 07.40 066.30 07.52 067.30 07.45 068.30 07.56 069.30 07.47 070.30 07.57 071.30 07.47 072.30 07.55 073.30 07.43 074.30 07.50 075.30 07.36 076.30 07.41 077.30 07.45 078.30 07.28 079.30 07.29 080.30 07.30 081.30 07.29 082.30 07.07 083.30 07.03 084.30 06.98 085.30 06.91 086.30 06.83 087.30 06.72 088.30 06.60 089.30 06.65 090.30 06.48 091.30 06.29 092.30 06.07
13 Feb 2008 062.21 06.54 063.21 06.68 064.21 06.61 065.21 06.54 066.21 06.66 067.21 06.57 068.21 06.68 069.21 06.58 070.21 06.47 071.21 06.56 072.21 06.44 073.21 06.51 074.21 06.37 075.21 06.42 076.21 06.27 077.21 06.30 078.21 06.33 079.21 06.14 080.21 06.15 081.21 05.94 082.21 05.92 083.21 05.89 084.21 05.84 085.21 05.58 086.21 05.50 087.21 05.41 088.21 05.30 089.21 05.43 090.21 05.48 091.21 05.53 092.21 05.57
14 Feb 2008 062.11 05.80 063.11 05.94 064.11 05.86 065.11 05.78 066.11 05.90 067.11 05.81 068.11 05.71 069.11 05.80 070.11 05.70 071.11 05.78 072.11 05.65 073.11 05.52 074.11 05.58 075.11 05.44 076.11 05.48 077.11 05.32 078.11 05.35 079.11 05.16 080.11 05.17 081.11 04.97 082.11 04.96 083.11 04.93 084.11 04.70 085.11 04.68 086.11 04.74 087.11 04.79 088.11 04.85 089.11 04.89 090.11 04.94 091.11 04.98 092.11 05.02
15 Feb 2008 062.02 05.43 063.02 05.36 064.02 05.28 065.02 05.20 066.02 05.31 067.02 05.22 068.02 05.12 069.02 05.22 070.02 05.11 071.02 04.99 072.02 05.07 073.02 04.94 074.02 04.80 075.02 04.86 076.02 04.71 077.02 04.75 078.02 04.58 079.02 04.40 080.02 04.42 081.02 04.24 082.02 04.30 083.02 04.36 084.02 04.42 085.02 04.47 086.02 04.53 087.02 04.58 088.02 04.62 089.02 04.67 090.02 04.71 091.02 04.75 092.02 04.78
16 Feb 2008 061.92 04.99 062.92 04.92 063.92 04.84 064.92 04.76 065.92 04.87 066.92 04.78 067.92 04.68 068.92 04.58 069.92 04.67 070.92 04.56 071.92 04.44 072.92 04.51 073.92 04.38 074.92 04.24 075.92 04.30 076.92 04.14 077.92 03.98 078.92 04.01 079.92 04.05 080.92 04.11 081.92 04.17 082.92 04.23 083.92 04.28 084.92 04.34 085.92 04.39 086.92 04.43 087.92 04.48 088.92 04.52 089.92 04.56 090.92 04.59 091.92 04.63
17 Feb 2008 061.83 04.61 062.83 04.54 063.83 04.46 064.83 04.58 065.83 04.49 066.83 04.40 067.83 04.31 068.83 04.21 069.83 04.30 070.83 04.19 071.83 04.08 072.83 03.96 073.83 04.03 074.83 03.90 075.83 03.76 076.83 03.81 077.83 03.78 078.83 03.85 079.83 03.92 080.83 03.98 081.83 04.04 082.83 04.09 083.83 04.15 084.83 04.20 085.83 04.25 086.83 04.29 087.83 04.33 088.83 04.37 089.83 04.41 090.83 04.45 091.83 04.48
18 Feb 2008 071.74 03.64 072.74 03.52 073.74 03.60 074.74 03.48 075.74 03.36 076.74 03.44 077.74 03.51 078.74 03.58 079.74 03.64 080.74 03.70
19 Feb 2008 071.64 03.44 072.64 03.33 073.64 03.41 074.64 03.29 075.64 03.26 076.64 03.33 077.64 03.41 078.64 03.48 079.64 03.54 080.64 03.61 081.64 03.67
20 Feb 2008 071.55 03.28 072.55 03.38 073.55 03.28 074.55 03.17 075.55 03.15 076.55 03.23 077.55 03.30 078.55 03.38 079.55 03.45 080.55 03.51 081.55 03.58
21 Feb 2008 071.46 03.38 072.46 03.28 081.46 03.48
22 Feb 2008 071.36 03.23 072.36 03.15 073.36 03.05 074.36 03.16 075.36 03.06 076.36 03.10 077.36 03.18 078.36 03.27 079.36 03.35 080.36 03.42 081.36 03.50
23 Feb 2008 071.27 03.38 072.27 03.30 073.27 03.22 074.27 03.13 075.27 03.04 076.27 02.95 077.27 03.02 078.27 03.11 079.27 03.19 080.27 03.28 081.27 03.36
24 Feb 2008 071.18 03.41 072.18 03.53 073.18 03.46 074.18 03.38 075.18 03.30 076.18 03.21 077.18 03.13 078.18 03.17 079.18 03.27 080.18 03.16 081.18 03.25
25 Feb 2008 071.08 03.57 072.08 03.51 073.08 03.44 074.08 03.37 075.08 03.30 076.08 03.42 077.08 03.34 078.08 03.26 079.08 03.17 080.08 03.13
26 Feb 2008 070.99 03.73 071.99 03.68 072.99 03.62 073.99 03.56 074.99 03.49 075.99 03.43 076.99 03.36 077.99 03.28 078.99 03.21 079.99 03.33 080.99 03.24
27 Feb 2008 070.89 03.88 071.89 03.83 072.89 03.78 073.89 03.73 074.89 03.68 075.89 03.62 076.89 03.56 077.89 03.50 078.89 03.43 079.89 03.36
28 Feb 2008 070.80 04.00 071.80 03.97 072.80 03.93 073.80 03.89 074.80 03.84 075.80 03.79 076.80 03.74 077.80 03.69 078.80 03.63 079.80 03.57 080.80 03.51
29 Feb 2008 070.70 04.10 071.70 04.07 072.70 04.05 073.70 04.01 074.70 03.98 075.70 03.94 076.70 03.90 077.70 03.86 078.70 03.81 079.70 03.76 080.70 03.71
01 Mar 2008 070.60 04.16 071.60 04.15 072.60 04.13 073.60 04.11 074.60 04.08 075.60 04.06 076.60 04.03 077.60 03.99 078.60 03.96 079.60 03.92 080.60 03.88
02 Mar 2008 070.51 04.19 071.51 04.18 072.51 04.18 073.51 04.17 074.51 04.15 075.51 04.14 076.51 04.12 077.51 04.09 078.51 04.07 079.51 04.04 080.51 04.01
03 Mar 2008 070.41 04.11 071.41 04.11 072.41 04.12 073.41 04.12 074.41 04.12 075.41 04.11 076.41 04.10 077.41 04.09 078.41 04.08 079.41 04.06 080.41 04.04
04 Mar 2008 070.31 04.05 071.31 04.07 072.31 04.09 073.31 04.10 074.31 04.11 075.31 04.12 076.31 04.12 077.31 04.12 078.31 04.12 079.31 04.11 080.31 04.10
05 Mar 2008 070.21 04.03 071.21 04.06 072.21 04.09 073.21 04.11 074.21 04.13 075.21 04.15 076.21 04.17 077.21 04.18 078.21 04.19 079.21 04.20 080.21 04.20
06 Mar 2008 070.11 03.92 071.11 03.96 072.11 04.00 073.11 04.03 074.11 04.06 075.11 04.09 076.11 04.12 077.11 04.14 078.11 04.16 079.11 04.18 080.11 04.20
07 Mar 2008 070.01 03.78 071.01 03.83 072.01 03.88 073.01 03.93 074.01 03.97 075.01 04.01 076.01 04.05 077.01 04.08 078.01 04.12 079.01 04.15 080.01 04.17
08 Mar 2008 069.90 03.43 070.90 03.49 071.90 03.55 072.90 03.41 073.90 03.46 074.90 03.52 075.90 03.56 076.90 03.41 077.90 03.45 078.90 03.49 079.90 03.53
09 Mar 2008 069.80 02.85 070.80 02.92 071.80 02.99 072.80 02.86 073.80 02.92 074.80 02.99 075.80 02.84 076.80 02.90 077.80 02.95 078.80 03.00 079.80 02.85
22 Jul 2008 254.68 55.13 255.68 55.13 256.68 55.13 257.68 55.13 258.68 55.13 259.68 55.13 260.68 55.13 261.68 55.13 262.68 55.13 263.68 55.13 264.68 55.13
23 Jul 2008 254.57 54.74 255.57 54.74 256.57 54.74 257.57 54.74 258.57 54.74 259.57 54.74 260.57 54.74 261.57 54.74 262.57 54.74 263.57 54.74 264.57 54.74
24 Jul 2008 254.46 54.57 255.46 54.57 256.46 54.57 257.46 54.57 258.46 54.57 259.46 54.57 260.46 54.57 261.46 54.57 262.46 54.57 263.46 54.57 264.46 54.57
25 Jul 2008 254.35 54.22 255.35 54.22 256.35 54.22 257.35 54.22 258.35 54.22 259.35 54.22 260.35 54.22 261.35 54.22 262.35 54.22 263.35 54.22 264.35 54.22
26 Jul 2008 254.24 54.09 255.24 54.09 256.24 54.09 257.24 54.09 258.24 54.09 259.24 54.09 260.24 54.09 261.24 54.09 262.24 54.09 263.24 54.09 264.24 54.09
27 Jul 2008 254.13 53.98 255.13 53.98 256.13 53.98 257.13 53.98 258.13 53.98 259.13 53.98 260.13 53.98 261.13 53.98 262.13 53.98 263.13 53.98 264.13 53.98
28 Jul 2008 254.03 53.69 255.03 53.69 256.03 53.69 257.03 53.69 258.03 53.69 259.03 53.69 260.03 53.69 261.03 53.69 262.03 53.69 263.03 53.69 264.03 53.69
29 Jul 2008 253.92 53.61 254.92 53.61 255.92 53.61 256.92 53.61 257.92 53.61 258.92 53.61 259.92 53.61 260.92 53.61 261.92 53.61 262.92 53.61 263.92 53.61
30 Jul 2008 253.82 53.55 254.82 53.55 255.82 53.55 256.82 53.55 257.82 53.55 258.82 53.55 259.82 53.55 260.82 53.55 261.82 53.55 262.82 53.55 263.82 53.55
31 Jul 2008 253.72 53.50 254.72 53.50 255.72 53.50 256.72 53.50 257.72 53.50 258.72 53.50 259.72 53.50 260.72 53.50 261.72 53.50 262.72 53.50 263.72 53.50
01 Aug 2008 253.62 53.46 254.62 53.46 255.62 53.46 256.62 53.46 257.62 53.46 258.62 53.46 259.62 53.46 260.62 53.46 261.62 53.46 262.62 53.46 263.62 53.46
02 Aug 2008 253.52 53.43 254.52 53.43 255.52 53.43 256.52 53.43 257.52 53.43 258.52 53.43 259.52 53.43 260.52 53.43 261.52 53.43 262.52 53.43 263.52 53.43
03 Aug 2008 253.42 53.41 254.42 53.41 255.42 53.41 256.42 53.41 257.42 53.41 258.42 53.41 259.42 53.41 260.42 53.41 261.42 53.41 262.42 53.41 263.42 53.41
04 Aug 2008 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40
05 Aug 2008 253.23 53.40 254.23 53.40 255.23 53.40 256.23 53.40 257.23 53.40 258.23 53.40 259.23 53.40 260.23 53.40 261.23 53.40 262.23 53.40 263.23 53.40
06 Aug 2008 253.14 53.19 254.14 53.19 255.14 53.19 256.14 53.19 257.14 53.19 258.14 53.19 259.14 53.19 260.14 53.19 261.14 53.19 262.14 53.19 263.14 53.19
07 Aug 2008 253.04 53.19 254.04 53.19 255.04 53.19 256.04 53.19 257.04 53.19 258.04 53.19 259.04 53.19 260.04 53.19 261.04 53.19 262.04 53.19 263.04 53.19
08 Aug 2008 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40
09 Aug 2008 252.86 53.40 253.86 53.40 254.86 53.40 255.86 53.40 256.86 53.40 257.86 53.40 258.86 53.40 259.86 53.40 260.86 53.40 261.86 53.40 262.86 53.40
10 Aug 2008 252.76 53.40 253.76 53.40 254.76 53.40 255.76 53.40 256.76 53.40 257.76 53.40 258.76 53.40 259.76 53.40 260.76 53.40 261.76 53.40 262.76 53.40
11 Aug 2008 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40
12 Aug 2008 252.58 53.40 253.58 53.40 254.58 53.40 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40 261.58 53.40 262.58 53.40
13 Aug 2008 252.49 53.40 253.49 53.40 254.49 53.40 255.49 53.40 256.49 53.40 257.49 53.40 258.49 53.40 259.49 53.40 260.49 53.40 261.49 53.40 262.49 53.40
14 Aug 2008 252.40 53.40 253.40 53.40 254.40 53.40 255.40 53.40 256.40 53.40 257.40 53.40 258.40 53.40 259.40 53.40 260.40 53.40 261.40 53.40 262.40 53.40
15 Aug 2008 252.31 53.19 253.31 53.19 254.31 53.19 255.31 53.19 256.31 53.19 257.31 53.19 258.31 53.19 259.31 53.19 260.31 53.19 261.31 53.19 262.31 53.19
16 Aug 2008 252.22 53.19 253.22 53.19 254.22 53.19 255.22 53.19 256.22 53.19 257.22 53.19 258.22 53.19 259.22 53.19 260.22 53.19 261.22 53.19 262.22 53.19
17 Aug 2008 252.13 53.40 253.13 53.40 254.13 53.40 255.13 53.40 256.13 53.40 257.13 53.40 258.13 53.40 259.13 53.40 260.13 53.40 261.13 53.40 262.13 53.40
18 Aug 2008 252.04 53.40 253.04 53.40 254.04 53.40 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40
19 Aug 2008 251.95 53.41 252.95 53.41 253.95 53.41 254.95 53.41 255.95 53.41 256.95 53.41 257.95 53.41 258.95 53.41 259.95 53.41 260.95 53.41 261.95 53.41
20 Aug 2008 251.86 53.43 252.86 53.43 253.86 53.43 254.86 53.43 255.86 53.43 256.86 53.43 257.86 53.43 258.86 53.43 259.86 53.43 260.86 53.43 261.86 53.43
21 Aug 2008 251.77 53.46 252.77 53.46 253.77 53.46 254.77 53.46 255.77 53.46 256.77 53.46 257.77 53.46 258.77 53.46 259.77 53.46 260.77 53.46 261.77 53.46
22 Aug 2008 241.69 53.49 242.69 53.49 243.69 53.49 244.69 53.49 245.69 53.49 246.69 53.49 247.69 53.49 248.69 53.49 249.69 53.49 250.69 53.49 251.69 53.49 252.69 53.49 253.69 53.49 254.69 53.49 255.69 53.49 256.69 53.49 257.69 53.49 258.69 53.49 259.69 53.49 260.69 53.49 261.69 53.49 262.69 53.49 263.69 53.49 264.69 53.49 265.69 53.49 266.69 53.49 267.69 53.49 268.69 53.49 269.69 53.49 270.69 53.49 271.69 53.49
23 Aug 2008 241.60 53.54 242.60 53.54 243.60 53.54 244.60 53.54 245.60 53.54 246.60 53.54 247.60 53.54 248.60 53.54 249.60 53.54 250.60 53.54 251.60 53.54 252.60 53.54 253.60 53.54 254.60 53.54 255.60 53.54 256.60 53.54 257.60 53.54 258.60 53.54 259.60 53.54 260.60 53.54 261.60 53.54 262.60 53.54 263.60 53.54 264.60 53.54 265.60 53.54 266.60 53.54 267.60 53.54 268.60 53.54 269.60 53.54 270.60 53.54 271.60 53.54
24 Aug 2008 241.51 53.60 242.51 53.60 243.51 53.60 244.51 53.60 245.51 53.60 246.51 53.60 247.51 53.60 248.51 53.60 249.51 53.60 250.51 53.60 251.51 53.60 252.51 53.60 253.51 53.60 254.51 53.60 255.51 53.60 256.51 53.60 257.51 53.60 258.51 53.60 259.51 53.60 260.51 53.60 261.51 53.60 262.51 53.60 263.51 53.60 264.51 53.60 265.51 53.60 266.51 53.60 267.51 53.60 268.51 53.60 269.51 53.60 270.51 53.60 271.51 53.60
25 Aug 2008 241.42 53.67 242.42 53.67 243.42 53.67 244.42 53.67 245.42 53.67 246.42 53.67 247.42 53.67 248.42 53.67 249.42 53.67 250.42 53.67 251.42 53.67 252.42 53.67 253.42 53.67 254.42 53.67 255.42 53.67 256.42 53.67 257.42 53.67 258.42 53.67 259.42 53.67 260.42 53.67 261.42 53.67 262.42 53.67 263.42 53.67 264.42 53.67 265.42 53.67 266.42 53.67 267.42 53.67 268.42 53.67 269.42 53.67 270.42 53.67 271.42 53.67
26 Aug 2008 241.33 53.96 242.33 53.96 243.33 53.96 244.33 53.96 245.33 53.96 246.33 53.96 247.33 53.96 248.33 53.96 249.33 53.96 250.33 53.96 251.33 53.96 252.33 53.96 253.33 53.96 254.33 53.96 255.33 53.96 256.33 53.96 257.33 53.96 258.33 53.96 259.33 53.96 260.33 53.96 261.33 53.96 262.33 53.96 263.33 53.96 264.33 53.96 265.33 53.96 266.33 53.96 267.33 53.96 268.33 53.96 269.33 53.96 270.33 53.96 271.33 53.96
27 Aug 2008 241.24 48.02 242.24 48.20 243.24 48.17 244.24 48.34 245.24 48.29 246.24 48.43 247.24 48.57 248.24 54.07 249.24 54.07 250.24 54.07 251.24 54.07 252.24 54.07 253.24 54.07 254.24 54.07 255.24 54.07 256.24 54.07 257.24 54.07 258.24 54.07 259.24 54.07 260.24 54.07 261.24 54.07 262.24 54.07 263.24 54.07 264.24 54.07 265.24 54.07 266.24 54.07 267.24 54.07 268.24 54.07 269.24 54.07 270.24 54.07 271.24 54.07
28 Aug 2008 241.15 47.58 242.15 47.56 243.15 47.72 244.15 47.68 245.15 47.83 246.15 47.77 247.15 47.90 248.15 48.02 249.15 48.14 250.15 48.25 251.15 48.35 252.15 48.45 253.15 49.77 254.15 52.15 255.15 53.29 256.15 54.09 257.15 54.19 258.15 54.19 259.15 54.19 260.15 54.19 261.15 54.19 262.15 54.19 263.15 54.19 264.15 54.19 265.15 54.19 266.15 54.19 267.15 54.19 268.15 54.19 269.15 54.19 270.15 54.19 271.15 54.19
29 Aug 2008 241.06 46.96 242.06 47.12 243.06 47.27 244.06 47.22 245.06 47.36 246.06 47.49 247.06 47.42 248.06 47.54 249.06 47.65 250.06 47.76 251.06 47.86 252.06 47.95 253.06 48.04 254.06 48.12 255.06 48.20 256.06 48.27 257.06 48.98 258.06 50.34 259.06 51.33 260.06 52.12 261.06 52.77 262.06 53.34 263.06 53.83 264.06 54.27 265.06 54.53 266.06 54.53 267.06 54.53 268.06 54.53 269.06 54.53 270.06 54.53
30 Aug 2008 240.97 46.74 241.97 46.88 242.97 47.02 243.97 46.96 244.97 47.09 245.97 47.21 246.97 47.33 247.97 47.24 248.97 47.34 249.97 47.45 250.97 47.54 251.97 47.63 252.97 47.72 253.97 47.80 254.97 48.07 255.97 48.14 256.97 48.21 257.97 48.27 258.97 48.53 259.97 48.62 260.97 49.58 261.97 50.38 262.97 51.07 263.97 51.68 264.97 52.22 265.97 52.71 266.97 53.16 267.97 53.57 268.97 53.95 269.97 54.31 270.97 54.64
31 Aug 2008 240.87 46.71 241.87 46.84 242.87 46.77 243.87 46.89 244.87 47.01 245.87 47.12 246.87 47.23 247.87 47.33 248.87 47.43 249.87 47.52 250.87 47.61 251.87 47.69 252.87 47.77 253.87 47.85 254.87 47.92 255.87 47.99 256.87 48.25 257.87 48.31 258.87 48.37 259.87 48.42 260.87 48.67 261.87 48.72 262.87 49.08 263.87 49.76 264.87 50.38 265.87 50.94 266.87 51.45 267.87 51.93 268.87 52.37 269.87 52.78 270.87 53.17
01 Sep 2008 240.53 46.80 241.53 46.92 242.53 47.03 243.53 47.14 244.53 47.04 245.53 47.15 246.53 47.24 247.53 47.34 248.53 47.43 249.53 47.51 250.53 47.60 251.53 47.67 252.53 47.75 253.53 47.82 254.53 48.09 255.53 48.15 256.53 48.21 257.53 48.27 258.53 48.52 259.53 48.58 260.53 48.82 261.53 48.87 262.53 49.11 263.53 49.15 264.53 49.38 265.53 49.73 266.53 50.27 267.53 50.76 268.53 51.23 269.53 51.66 270.53 52.08 271.53 52.47 272.53 52.84 273.53 53.20 274.53 53.54 275.53 53.86 276.53 54.18 277.53 54.48 278.53 54.77
02 Sep 2008 240.39 47.14 241.39 47.24 242.39 47.34 243.39 47.44 244.39 47.33 245.39 47.43 246.39 47.51 247.39 47.60 248.39 47.68 249.39 47.76 250.39 47.83 251.39 48.10 252.39 48.17 253.39 48.23 254.39 48.30 255.39 48.35 256.39 48.61 257.39 48.66 258.39 48.71 259.39 48.96 260.39 49.01 261.39 49.25 262.39 49.29 263.39 49.52 264.39 49.56 265.39 49.79 266.39 50.02 267.39 50.30 268.39 50.75 269.39 51.17 270.39 51.58 271.39 51.97 272.39 52.34 273.39 52.70 274.39 53.04 275.39 53.38 276.39 53.69 277.39 54.00 278.39 54.30
03 Sep 2008 240.24 47.65 241.24 47.75 242.24 47.84 243.24 47.92 244.24 47.81 245.24 47.89 246.24 47.97 247.24 48.24 248.24 48.31 249.24 48.38 250.24 48.45 251.24 48.51 252.24 48.57 253.24 48.63 254.24 48.89 255.24 48.94 256.24 48.99 257.24 49.24 258.24 49.28 259.24 49.33 260.24 49.57 261.24 49.61 262.24 49.84 263.24 50.08 264.24 50.11 265.24 50.34 266.24 50.57 267.24 50.60 268.24 50.82 269.24 51.18 270.24 51.56 271.24 51.94 272.24 52.29 273.24 52.64 274.24 52.98 275.24 53.30 276.24 53.61 277.24 53.92 278.24 54.21
04 Sep 2008 240.07 48.34 241.07 48.42 242.07 48.50 243.07 48.58 244.07 48.65 245.07 48.72 246.07 48.79 247.07 48.86 248.07 48.92 249.07 48.98 250.07 49.04 251.07 49.10 252.07 49.35 253.07 49.40 254.07 49.45 255.07 49.50 256.07 49.75 257.07 49.79 258.07 50.03 259.07 50.07 260.07 50.31 261.07 50.34 262.07 50.57 263.07 50.61 264.07 50.84 265.07 51.07 266.07 51.09 267.07 51.32 268.07 51.54 269.07 51.76 270.07 51.98 271.07 52.31 272.07 52.65 273.07 52.97 274.07 53.29 275.07 53.60 276.07 53.90 277.07 54.20 278.07 54.48
05 Sep 2008 239.90 49.18 240.90 49.25 241.90 49.32 242.90 49.39 243.90 49.45 244.90 49.51 245.90 49.57 246.90 49.63 247.90 49.68 248.90 49.74 249.90 49.79 250.90 50.04 251.90 50.09 252.90 50.13 253.90 50.37 254.90 50.42 255.90 50.46 256.90 50.69 257.90 50.73 258.90 50.97 259.90 51.00 260.90 51.23 261.90 51.26 262.90 51.49 263.90 51.72 264.90 51.94 265.90 51.97 266.90 52.19 267.90 52.41 268.90 52.63 269.90 52.85 270.90 53.07 271.90 53.34 272.90 53.64 273.90 53.94 274.90 54.23 275.90 54.52 276.90 54.80 277.90 55.07
06 Sep 2008 239.72 49.94 240.72 50.00 241.72 50.06 242.72 50.11 243.72 50.37 244.72 50.42 245.72 50.48 246.72 50.52 247.72 50.57 248.72 50.62 249.72 50.86 250.72 50.91 251.72 50.95 252.72 51.19 253.72 51.22 254.72 51.26 255.72 51.49 256.72 51.53 257.72 51.76 258.72 51.79 259.72 52.02 260.72 52.24 261.72 52.27 262.72 52.50 263.72 52.72 264.72 52.74 265.72 52.96 266.72 53.18 267.72 53.40 268.72 53.62 269.72 53.84 270.72 54.06 271.72 54.29 272.72 54.58 273.72 54.86 274.72 55.13 275.72 55.40 276.72 55.66 277.72 55.92
07 Sep 2008 239.52 50.96 240.52 51.01 241.52 51.07 242.52 51.11 243.52 51.36 244.52 51.41 245.52 51.45 246.52 51.49 247.52 51.53 248.52 51.77 249.52 51.81 250.52 51.85 251.52 52.08 252.52 52.11 253.52 52.34 254.52 52.37 255.52 52.40 256.52 52.63 257.52 52.86 258.52 52.88 259.52 53.11 260.52 53.13 261.52 53.35 262.52 53.58 263.52 53.60 264.52 53.82 265.52 54.03 266.52 54.25 267.52 54.47 268.52 54.69 269.52 54.90 270.52 55.17 271.52 55.43 272.52 55.70 273.52 55.95 274.52 56.21 275.52 56.46 276.52 56.71 277.52 56.95 278.52 57.15
08 Sep 2008 239.33 52.00 240.33 52.05 241.33 52.09 242.33 52.13 243.33 52.17 244.33 52.41 245.33 52.44 246.33 52.48 247.33 52.71 248.33 52.74 249.33 52.77 250.33 53.00 251.33 53.03 252.33 53.06 253.33 53.28 254.33 53.31 255.33 53.53 256.33 53.76 257.33 53.78 258.33 54.00 259.33 54.02 260.33 54.24 261.33 54.46 262.33 54.47 263.33 54.69 264.33 54.91 265.33 55.14 266.33 55.40 267.33 55.67 268.33 55.93 269.33 56.18 270.33 56.43 271.33 56.68 272.33 56.92 273.33 57.16 274.33 57.17 275.33 57.17 276.33 57.17 277.33 57.17 278.33 57.17
09 Sep 2008 239.11 52.80 240.11 53.03 241.11 53.07 242.11 53.10 243.11 53.13 244.11 53.36 245.11 53.39 246.11 53.42 247.11 53.64 248.11 53.67 249.11 53.69 250.11 53.92 251.11 53.94 252.11 54.16 253.11 54.18 254.11 54.40 255.11 54.42 256.11 54.63 257.11 54.85 258.11 54.87 259.11 55.08 260.11 55.29 261.11 55.51 262.11 55.77 263.11 56.03 264.11 56.28 265.11 56.53 266.11 56.77 267.11 57.02 268.11 57.11 269.11 57.11 270.11 57.11 271.11 57.11 272.11 57.11 273.11 57.11 274.11 57.11 275.11 57.11 276.11 57.11 277.11 57.11 278.11 57.11
10 Sep 2008 238.90 53.70 239.90 53.73 240.90 53.75 241.90 53.98 242.90 54.00 243.90 54.02 244.90 54.24 245.90 54.26 246.90 54.48 247.90 54.50 248.90 54.72 249.90 54.73 250.90 54.95 251.90 54.96 252.90 55.18 253.90 55.19 254.90 55.44 255.90 55.70 256.90 55.96 257.90 56.21 258.90 56.46 259.90 56.70 260.90 56.94 261.90 56.98 262.90 56.98 263.90 56.98 264.90 56.98 265.90 56.98 266.90 56.98 267.90 56.98 268.90 56.98 269.90 56.98 270.90 56.98 271.90 56.98 272.90 56.98 273.90 56.98 274.90 56.98 275.90 56.98 276.90 56.98 277.90 56.98 278.90 56.98
11 Sep 2008 238.65 54.26 239.65 54.47 240.65 54.49 241.65 54.51 242.65 54.72 243.65 54.74 244.65 54.95 245.65 54.96 246.65 55.17 247.65 55.18 248.65 55.41 249.65 55.67 250.65 55.92 251.65 56.17 252.65 56.42 253.65 56.61 254.65 56.61 255.65 56.61 256.65 56.61 257.65 56.61 258.65 56.61 259.65 56.61 260.65 56.61 261.65 56.61 262.65 56.61 263.65 56.61 264.65 56.61 265.65 56.61 266.65 56.61 267.65 56.61 268.65 56.61 269.65 56.61 270.65 56.61 271.65 56.61 272.65 56.61 273.65 56.61 274.65 56.61 275.65 56.61 276.65 56.61 277.65 56.61 278.65 56.61
12 Sep 2008 238.54 54.89 239.54 54.90 240.54 55.10 241.54 55.17 242.54 55.43 243.54 55.69 244.54 55.94 245.54 56.19 246.54 56.21 247.54 56.21 248.54 56.21 249.54 56.21 250.54 56.21 251.54 56.21 252.54 56.21 253.54 56.21 254.54 56.21 255.54 56.21 256.54 56.21 257.54 56.21 258.54 56.21 259.54 56.21 260.54 56.21 261.54 56.21 262.54 56.21 263.54 56.21 264.54 56.21 265.54 56.21 266.54 56.21 267.54 56.21 268.54 56.21 269.54 56.21 270.54 56.21 271.54 56.21 272.54 56.21 273.54 56.21 274.54 56.21 275.54 56.21 276.54 56.21 277.54 56.21 278.54 56.21
13 Sep 2008 238.28 55.94 239.28 55.99 240.28 55.99 241.28 55.99 242.28 55.99 243.28 55.99 244.28 55.99 245.28 55.99 246.28 55.99 247.28 55.99 248.28 55.99 249.28 55.99 250.28 55.99 251.28 55.99 252.28 55.99 253.28 55.99 254.28 55.99 255.28 55.99 256.28 55.99 257.28 55.99 258.28 55.99 259.28 55.99 260.28 55.99 261.28 55.99 262.28 55.99 263.28 55.99 264.28 55.99 265.28 55.99 266.28 55.99 267.28 55.99 268.28 55.99 269.28 55.99 270.28 55.99 271.28 55.99 272.28 55.99 273.28 55.99 274.28 55.99 275.28 55.99 276.28 55.99 277.28 55.99 278.28 55.99
14 Sep 2008 238.00 55.57 239.00 55.57 240.00 55.57 241.00 55.57 242.00 55.57 243.00 55.57 244.00 55.57 245.00 55.57 246.00 55.57 247.00 55.57 248.00 55.57 249.00 55.57 250.00 55.57 251.00 55.57 252.00 55.57 253.00 55.57 254.00 55.57 255.00 55.57 256.00 55.57 257.00 55.57 258.00 55.57 259.00 55.57 260.00 55.57 261.00 55.57 262.00 55.57 263.00 55.57 264.00 55.57 265.00 55.57 266.00 55.57 267.00 55.57 268.00 55.57 269.00 55.57 270.00 55.57 271.00 55.57 272.00 55.57 273.00 55.57 274.00 55.57 275.00 55.57 276.00 55.57 277.00 55.57 278.00 55.57 279.00 55.57 280.00 55.57
15 Sep 2008 237.71 55.16 238.71 55.16 239.71 55.16 240.71 55.16 241.71 55.16 242.71 55.16 243.71 55.16 244.71 55.16 245.71 55.16 246.71 55.16 247.71 55.16 248.71 55.16 249.71 55.16 250.71 55.16 251.71 55.16 252.71 55.16 253.71 55.16 254.71 55.16 255.71 55.16 256.71 55.16 257.71 55.16 258.71 55.16 259.71 55.16 260.71 55.16 261.71 55.16 262.71 55.16 263.71 55.16 264.71 55.16 265.71 55.16 266.71 55.16 267.71 55.16 268.71 55.16 269.71 55.16 270.71 55.16 271.71 55.16 272.71 55.16 273.71 55.16 274.71 55.16 275.71 55.16 276.71 55.16 277.71 55.16 278.71 55.16 279.71 55.16
16 Sep 2008 237.40 54.97 238.40 54.97 239.40 54.97 240.40 54.97 241.40 54.97 242.40 54.97 243.40 54.97 244.40 54.97 245.40 54.97 246.40 54.97 247.40 54.97 248.40 54.97 249.40 54.97 250.40 54.97 251.40 54.97 252.40 54.97 253.40 54.97 254.40 54.97 255.40 54.97 256.40 54.97 257.40 54.97 258.40 54.97 259.40 54.97 260.40 54.97 261.40 54.97 262.40 54.97 263.40 54.97 264.40 54.97 265.40 54.97 266.40 54.97 267.40 54.97 268.40 54.97 269.40 54.97 270.40 54.97 271.40 54.97 272.40 54.97 273.40 54.97 274.40 54.97 275.40 54.97 276.40 54.97 277.40 54.97 278.40 54.97 279.40 54.97
17 Sep 2008 237.06 54.60 238.06 54.60 239.06 54.60 240.06 54.60 241.06 54.60 242.06 54.60 243.06 54.60 244.06 54.60 245.06 54.60 246.06 54.60 247.06 54.60 248.06 54.60 249.06 54.60 250.06 54.60 251.06 54.60 252.06 54.60 253.06 54.60 254.06 54.60 255.06 54.60 256.06 54.60 257.06 54.60 258.06 54.60 259.06 54.60 260.06 54.60 261.06 54.60 262.06 54.60 263.06 54.60 264.06 54.60 265.06 54.60 266.06 54.60 267.06 54.60 268.06 54.60 269.06 54.60 270.06 54.60 271.06 54.60 272.06 54.60 273.06 54.60 274.06 54.60 275.06 54.60 276.06 54.60 277.06 54.60 278.06 54.60
18 Sep 2008 236.70 54.44 237.70 54.44 238.70 54.44 239.70 54.44 240.70 54.44 241.70 54.44 242.70 54.44 243.70 54.44 244.70 54.44 245.70 54.44 246.70 54.44 247.70 54.44 248.70 54.44 249.70 54.44 250.70 54.44 251.70 54.44 252.70 54.44 253.70 54.44 254.70 54.44 255.70 54.44 256.70 54.44 257.70 54.44 258.70 54.44 259.70 54.44 260.70 54.44 261.70 54.44 262.70 54.44 263.70 54.44 264.70 54.44 265.70 54.44 266.70 54.44 267.70 54.44 268.70 54.44 269.70 54.44 270.70 54.44 271.70 54.44 272.70 54.44 273.70 54.44 274.70 54.44 275.70 54.44 276.70 54.44 277.70 54.44 278.70 54.44
19 Sep 2008 236.30 54.11 237.30 54.11 238.30 54.11 239.30 54.11 240.30 54.11 241.30 54.11 242.30 54.11 243.30 54.11 244.30 54.11 245.30 54.11 246.30 54.11 247.30 54.11 248.30 54.11 249.30 54.11 250.30 54.11 251.30 54.11 252.30 54.11 253.30 54.11 254.30 54.11 255.30 54.11 256.30 54.11 257.30 54.11 258.30 54.11 259.30 54.11 260.30 54.11 261.30 54.11 262.30 54.11 263.30 54.11 264.30 54.11 265.30 54.11 266.30 54.11 267.30 54.11 268.30 54.11 269.30 54.11 270.30 54.11 271.30 54.11 272.30 54.11 273.30 54.11 274.30 54.11 275.30 54.11 276.30 54.11 277.30 54.11 278.30 54.11
20 Sep 2008 235.89 54.00 236.89 54.00 237.89 54.00 238.89 54.00 239.89 54.00 240.89 54.00 241.89 54.00 242.89 54.00 243.89 54.00 244.89 54.00 245.89 54.00 246.89 54.00 247.89 54.00 248.89 54.00 249.89 54.00 250.89 54.00 251.89 54.00 252.89 54.00 253.89 54.00 254.89 54.00 255.89 54.00 256.89 54.00 257.89 54.00 258.89 54.00 259.89 54.00 260.89 54.00 261.89 54.00 262.89 54.00 263.89 54.00 264.89 54.00 265.89 54.00 266.89 54.00 267.89 54.00 268.89 54.00 269.89 54.00 270.89 54.00 271.89 54.00 272.89 54.00 273.89 54.00 274.89 54.00 275.89 54.00 276.89 54.00
21 Sep 2008 235.33 53.70 236.33 53.70 237.33 53.70 238.33 53.70 239.33 53.70 240.33 53.70 241.33 53.70 242.33 53.70 243.33 53.70 244.33 53.70 245.33 53.70 246.33 53.70 247.33 53.70 248.33 53.70 249.33 53.70 250.33 53.70 251.33 53.70 252.33 53.70 253.33 53.70 254.33 53.70 255.33 53.70 256.33 53.70 257.33 53.70 258.33 53.70 259.33 53.70 260.33 53.70 261.33 53.70 262.33 53.70 263.33 53.70 264.33 53.70 265.33 53.70 266.33 53.70 267.33 53.70 268.33 53.70 269.33 53.70 270.33 53.70 271.33 53.70 272.33 53.70 273.33 53.70 274.33 53.70 275.33 53.70 276.33 53.70 277.33 53.70
22 Sep 2008 234.95 53.62 235.95 53.62 236.95 53.62 237.95 53.62 238.95 53.62 239.95 53.62 240.95 53.62 241.95 53.62 242.95 53.62 243.95 53.62 244.95 53.62 245.95 53.62 246.95 53.62 247.95 53.62 248.95 53.62 249.95 53.62 250.95 53.62 251.95 53.62 252.95 53.62 253.95 53.62 254.95 53.62 255.95 53.62 256.95 53.62 257.95 53.62 258.95 53.62 259.95 53.62 260.95 53.62 261.95 53.62 262.95 53.62 263.95 53.62 264.95 53.62 265.95 53.62 266.95 53.62 267.95 53.62 268.95 53.62 269.95 53.62 270.95 53.62 271.95 53.62 272.95 53.62 273.95 53.62 274.95 53.62 275.95 53.62 276.95 53.62
23 Sep 2008 234.42 53.56 235.42 53.56 236.42 53.56 237.42 53.56 238.42 53.56 239.42 53.56 240.42 53.56 241.42 53.56 242.42 53.56 243.42 53.56 244.42 53.56 245.42 53.56 246.42 53.56 247.42 53.56 248.42 53.56 249.42 53.56 250.42 53.56 251.42 53.56 252.42 53.56 253.42 53.56 254.42 53.56 255.42 53.56 256.42 53.56 257.42 53.56 258.42 53.56 259.42 53.56 260.42 53.56 261.42 53.56 262.42 53.56 263.42 53.56 264.42 53.56 265.42 53.56 266.42 53.56 267.42 53.56 268.42 53.56 269.42 53.56 270.42 53.56 271.42 53.56 272.42 53.56 273.42 53.56 274.42 53.56 275.42 53.56
24 Sep 2008 233.87 53.51 234.87 53.51 235.87 53.51 236.87 53.51 237.87 53.51 238.87 53.51 239.87 53.51 240.87 53.51 241.87 53.51 242.87 53.51 243.87 53.51 244.87 53.51 245.87 53.51 246.87 53.51 247.87 53.51 248.87 53.51 249.87 53.51 250.87 53.51 251.87 53.51 252.87 53.51 253.87 53.51 254.87 53.51 255.87 53.51 256.87 53.51 257.87 53.51 258.87 53.51 259.87 53.51 260.87 53.51 261.87 53.51 262.87 53.51 263.87 53.51 264.87 53.51 265.87 53.51 266.87 53.51 267.87 53.51 268.87 53.51 269.87 53.51 270.87 53.51 271.87 53.51 272.87 53.51 273.87 53.51 274.87 53.51 275.87 53.51
25 Sep 2008 233.27 53.47 234.27 53.47 235.27 53.47 236.27 53.47 237.27 53.47 238.27 53.47 239.27 53.47 240.27 53.47 241.27 53.47 242.27 53.47 243.27 53.47 244.27 53.47 245.27 53.47 246.27 53.47 247.27 53.47 248.27 53.47 249.27 53.47 250.27 53.47 251.27 53.47 252.27 53.47 253.27 53.47 254.27 53.47 255.27 53.47 256.27 53.47 257.27 53.47 258.27 53.47 259.27 53.47 260.27 53.47 261.27 53.47 262.27 53.47 263.27 53.47 264.27 53.47 265.27 53.47 266.27 53.47 267.27 53.47 268.27 53.47 269.27 53.47 270.27 53.47 271.27 53.47 272.27 53.47 273.27 53.47 274.27 53.47 275.27 53.47
26 Sep 2008 232.62 53.44 233.62 53.44 234.62 53.44 235.62 53.44 236.62 53.44 237.62 53.44 238.62 53.44 239.62 53.44 240.62 53.44 241.62 53.44 242.62 53.44 243.62 53.44 244.62 53.44 245.62 53.44 246.62 53.44 247.62 53.44 248.62 53.44 249.62 53.44 250.62 53.44 251.62 53.44 252.62 53.44 253.62 53.44 254.62 53.44 255.62 53.44 256.62 53.44 257.62 53.44 258.62 53.44 259.62 53.44 260.62 53.44 261.62 53.44 262.62 53.44 263.62 53.44 264.62 53.44 265.62 53.44 266.62 53.44 267.62 53.44 268.62 53.44 269.62 53.44 270.62 53.44 271.62 53.44 272.62 53.44 273.62 53.44 274.62 53.44
27 Sep 2008 231.93 53.42 232.93 53.42 233.93 53.42 234.93 53.42 235.93 53.42 236.93 53.42 237.93 53.42 238.93 53.42 239.93 53.42 240.93 53.42 241.93 53.42 242.93 53.42 243.93 53.42 244.93 53.42 245.93 53.42 246.93 53.42 247.93 53.42 248.93 53.42 249.93 53.42 250.93 53.42 251.93 53.42 252.93 53.42 253.93 53.42 254.93 53.42 255.93 53.42 256.93 53.42 257.93 53.42 258.93 53.42 259.93 53.42 260.93 53.42 261.93 53.42 262.93 53.42 263.93 53.42 264.93 53.42 265.93 53.42 266.93 53.42 267.93 53.42 268.93 53.42 269.93 53.42 270.93 53.42 271.93 53.42 272.93 53.42 273.93 53.42
28 Sep 2008 231.19 53.41 232.19 53.41 233.19 53.41 234.19 53.41 235.19 53.41 236.19 53.41 237.19 53.41 238.19 53.41 239.19 53.41 240.19 53.41 241.19 53.41 242.19 53.41 243.19 53.41 244.19 53.41 245.19 53.41 246.19 53.41 247.19 53.41 248.19 53.41 249.19 53.41 250.19 53.41 251.19 53.41 252.19 53.41 253.19 53.41 254.19 53.41 255.19 53.41 256.19 53.41 257.19 53.41 258.19 53.41 259.19 53.41 260.19 53.41 261.19 53.41 262.19 53.41 263.19 53.41 264.19 53.41 265.19 53.41 266.19 53.41 267.19 53.41 268.19 53.41 269.19 53.41 270.19 53.41 271.19 53.41 272.19 53.41 273.19 53.41 274.19 53.41
29 Sep 2008 231.70 53.40 232.70 53.40 233.70 53.40 234.70 53.40 235.70 53.40 236.70 53.40 237.70 53.40 238.70 53.40 239.70 53.40 240.70 53.40 241.70 53.40 242.70 53.40 243.70 53.40 244.70 53.40 245.70 53.40 246.70 53.40 247.70 53.40 248.70 53.40 249.70 53.40 250.70 53.40 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40
30 Sep 2008 231.55 53.19 232.55 53.19 233.55 53.19 234.55 53.19 235.55 53.19 236.55 53.19 237.55 53.19 238.55 53.19 239.55 53.19 240.55 53.19 241.55 53.19 242.55 53.19 243.55 53.19 244.55 53.19 245.55 53.19 246.55 53.19 247.55 53.19 248.55 53.19 249.55 53.19 250.55 53.19 251.55 53.19 252.55 53.19 253.55 53.19 254.55 53.19 255.55 53.19 256.55 53.19 257.55 53.19 258.55 53.19 259.55 53.19 260.55 53.19 261.55 53.19 262.55 53.19 263.55 53.19 264.55 53.19 265.55 53.19 266.55 53.19 267.55 53.19 268.55 53.19 269.55 53.19 270.55 53.19 271.55 53.19 272.55 53.19
01 Oct 2008 231.40 53.19 232.40 53.19 233.40 53.19 234.40 53.19 235.40 53.19 236.40 53.19 237.40 53.19 238.40 53.19 239.40 53.19 240.40 53.19 241.40 53.19 242.40 53.19 243.40 53.19 244.40 53.19 245.40 53.19 246.40 53.19 247.40 53.19 248.40 53.19 249.40 53.19 250.40 53.19 251.40 53.19 252.40 53.19 253.40 53.19 254.40 53.19 255.40 53.19 256.40 53.19 257.40 53.19 258.40 53.19 259.40 53.19 260.40 53.19 261.40 53.19 262.40 53.19 263.40 53.19 264.40 53.19 265.40 53.19 266.40 53.19 267.40 53.19 268.40 53.19 269.40 53.19 270.40 53.19 271.40 53.19 272.40 53.19
02 Oct 2008 231.95 53.40 232.95 53.40 233.95 53.40 234.95 53.40 235.95 53.40 236.95 53.40 237.95 53.40 238.95 53.40 239.95 53.40 240.95 53.40 241.95 53.40 242.95 53.40 243.95 53.40 244.95 53.40 245.95 53.40 246.95 53.40 247.95 53.40 248.95 53.40 249.95 53.40 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40 270.95 53.40 271.95 53.40
03 Oct 2008 231.79 53.40 232.79 53.40 233.79 53.40 234.79 53.40 235.79 53.40 236.79 53.40 237.79 53.40 238.79 53.40 239.79 53.40 240.79 53.40 241.79 53.40 242.79 53.40 243.79 53.40 244.79 53.40 245.79 53.40 246.79 53.40 247.79 53.40 248.79 53.40 249.79 53.40 250.79 53.40 251.79 53.40 252.79 53.40 253.79 53.40 254.79 53.40 255.79 53.40 256.79 53.40 257.79 53.40 258.79 53.40 259.79 53.40 260.79 53.40 261.79 53.40 262.79 53.40 263.79 53.40 264.79 53.40 265.79 53.40 266.79 53.40 267.79 53.40 268.79 53.40 269.79 53.40 270.79 53.40 271.79 53.40
04 Oct 2008 231.62 53.40 232.62 53.40 233.62 53.40 234.62 53.40 235.62 53.40 236.62 53.40 237.62 53.40 238.62 53.40 239.62 53.40 240.62 53.40 241.62 53.40 242.62 53.40 243.62 53.40 244.62 53.40 245.62 53.40 246.62 53.40 247.62 53.40 248.62 53.40 249.62 53.40 250.62 53.40 251.62 53.40 252.62 53.40 253.62 53.40 254.62 53.40 255.62 53.40 256.62 53.40 257.62 53.40 258.62 53.40 259.62 53.40 260.62 53.40 261.62 53.40 262.62 53.40 263.62 53.40 264.62 53.40 265.62 53.40 266.62 53.40 267.62 53.40 268.62 53.40 269.62 53.40 270.62 53.40 271.62 53.40
05 Oct 2008 232.08 53.40 233.08 53.40 234.08 53.40 235.08 53.40 236.08 53.40 237.08 53.40 238.08 53.40 239.08 53.40 240.08 53.40 241.08 53.40 242.08 53.40 243.08 53.40 244.08 53.40 245.08 53.40 246.08 53.40 247.08 53.40 248.08 53.40 249.08 53.40 250.08 53.40 251.08 53.40 252.08 53.40 253.08 53.40 254.08 53.40 255.08 53.40 256.08 53.40 257.08 53.40 258.08 53.40 259.08 53.40 260.08 53.40 261.08 53.40 262.08 53.40 263.08 53.40 264.08 53.40 265.08 53.40 266.08 53.40 267.08 53.40 268.08 53.40 269.08 53.40 270.08 53.40 271.08 53.40
06 Oct 2008 231.91 53.40 232.91 53.40 233.91 53.40 234.91 53.40 235.91 53.40 236.91 53.40 237.91 53.40 238.91 53.40 239.91 53.40 240.91 53.40 241.91 53.40 242.91 53.40 243.91 53.40 244.91 53.40 245.91 53.40 246.91 53.40 247.91 53.40 248.91 53.40 249.91 53.40 250.91 53.40 251.91 53.40 252.91 53.40 253.91 53.40 254.91 53.40 255.91 53.40 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 261.91 53.40 262.91 53.40 263.91 53.40 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40
07 Oct 2008 231.73 53.40 232.73 53.40 233.73 53.40 234.73 53.40 235.73 53.40 236.73 53.40 237.73 53.40 238.73 53.40 239.73 53.40 240.73 53.40 241.73 53.40 242.73 53.40 243.73 53.40 244.73 53.40 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40
08 Oct 2008 231.30 53.40 232.30 53.40 233.30 53.40 234.30 53.40 235.30 53.40 236.30 53.40 237.30 53.40 238.30 53.40 239.30 53.40 240.30 53.40 241.30 53.40 242.30 53.40 243.30 53.40 244.30 53.40 245.30 53.40 246.30 53.40 247.30 53.40 248.30 53.40 249.30 53.40 250.30 53.40 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 265.30 53.40 266.30 53.40 267.30 53.40 268.30 53.40 269.30 53.40 270.30 53.40
09 Oct 2008 231.10 53.19 232.10 53.19 233.10 53.19 234.10 53.19 235.10 53.19 236.10 53.19 237.10 53.19 238.10 53.19 239.10 53.19 240.10 53.19 241.10 53.19 242.10 53.19 243.10 53.19 244.10 53.19 245.10 53.19 246.10 53.19 247.10 53.19 248.10 53.19 249.10 53.19 250.10 53.19 251.10 53.19 252.10 53.19 253.10 53.19 254.10 53.19 255.10 53.19 256.10 53.19 257.10 53.19 258.10 53.19 259.10 53.19 260.10 53.19 261.10 53.19 262.10 53.19 263.10 53.19 264.10 53.19 265.10 53.19 266.10 53.19 267.10 53.19 268.10 53.19 269.10 53.19 270.10 53.19
10 Oct 2008 230.71 53.19 231.71 53.19 232.71 53.19 233.71 53.19 234.71 53.19 235.71 53.19 236.71 53.19 237.71 53.19 238.71 53.19 239.71 53.19 240.71 53.19 241.71 53.19 242.71 53.19 243.71 53.19 244.71 53.19 245.71 53.19 246.71 53.19 247.71 53.19 248.71 53.19 249.71 53.19 250.71 53.19 251.71 53.19 252.71 53.19 253.71 53.19 254.71 53.19 255.71 53.19 256.71 53.19 257.71 53.19 258.71 53.19 259.71 53.19 260.71 53.19 261.71 53.19 262.71 53.19 263.71 53.19 264.71 53.19 265.71 53.19 266.71 53.19 267.71 53.19 268.71 53.19 269.71 53.19 270.71 53.19
11 Oct 2008 230.50 53.39 231.50 53.39 232.50 53.39 233.50 53.39 234.50 53.39 235.50 53.39 236.50 53.39 237.50 53.39 238.50 53.39 239.50 53.39 240.50 53.39 241.50 53.39 242.50 53.39 243.50 53.39 244.50 53.39 245.50 53.39 246.50 53.39 247.50 53.39 248.50 53.39 249.50 53.39 250.50 53.39 251.50 53.39 252.50 53.39 253.50 53.39 254.50 53.39 255.50 53.39 256.50 53.39 257.50 53.39 258.50 53.39 259.50 53.39 260.50 53.39 261.50 53.39 262.50 53.39 263.50 53.39 264.50 53.39 265.50 53.39 266.50 53.39 267.50 53.39 268.50 53.39 269.50 53.39 270.50 53.39
12 Oct 2008 230.28 53.40 231.28 53.40 232.28 53.40 233.28 53.40 234.28 53.40 235.28 53.40 236.28 53.40 237.28 53.40 238.28 53.40 239.28 53.40 240.28 53.40 241.28 53.40 242.28 53.40 243.28 53.40 244.28 53.40 245.28 53.40 246.28 53.40 247.28 53.40 248.28 53.40 249.28 53.40 250.28 53.40 251.28 53.40 252.28 53.40 253.28 53.40 254.28 53.40 255.28 53.40 256.28 53.40 257.28 53.40 258.28 53.40 259.28 53.40 260.28 53.40 261.28 53.40 262.28 53.40 263.28 53.40 264.28 53.40 265.28 53.40 266.28 53.40 267.28 53.40 268.28 53.40 269.28 53.40 270.28 53.40
13 Oct 2008 229.46 53.41 230.46 53.41 231.46 53.41 232.46 53.41 233.46 53.41 234.46 53.41 235.46 53.41 236.46 53.41 237.46 53.41 238.46 53.41 239.46 53.41 240.46 53.41 241.46 53.41 242.46 53.41 243.46 53.41 244.46 53.41 245.46 53.41 246.46 53.41 247.46 53.41 248.46 53.41 249.46 53.41 250.46 53.41 251.46 53.41 252.46 53.41 253.46 53.41 254.46 53.41 255.46 53.41 256.46 53.41 257.46 53.41 258.46 53.41 259.46 53.41 260.46 53.41 261.46 53.41 262.46 53.41 263.46 53.41 264.46 53.41 265.46 53.41 266.46 53.41 267.46 53.41 268.46 53.41 269.46 53.41 270.46 53.41
14 Oct 2008 229.23 53.43 230.23 53.43 231.23 53.43 232.23 53.43 233.23 53.43 234.23 53.43 235.23 53.43 236.23 53.43 237.23 53.43 238.23 53.43 239.23 53.43 240.23 53.43 241.23 53.43 242.23 53.43 243.23 53.43 244.23 53.43 245.23 53.43 246.23 53.43 247.23 53.43 248.23 53.43 249.23 53.43 250.23 53.43 251.23 53.43 252.23 53.43 253.23 53.43 254.23 53.43 255.23 53.43 256.23 53.43 257.23 53.43 258.23 53.43 259.23 53.43 260.23 53.43 261.23 53.43 262.23 53.43 263.23 53.43 264.23 53.43 265.23 53.43 266.23 53.43 267.23 53.43 268.23 53.43 269.23 53.43 270.23 53.43
15 Oct 2008 228.98 53.45 229.98 53.45 230.98 53.45 231.98 53.45 232.98 53.45 233.98 53.45 234.98 53.45 235.98 53.45 236.98 53.45 237.98 53.45 238.98 53.45 239.98 53.45 240.98 53.45 241.98 53.45 242.98 53.45 243.98 53.45 244.98 53.45 245.98 53.45 246.98 53.45 247.98 53.45 248.98 53.45 249.98 53.45 250.98 53.45 251.98 53.45 252.98 53.45 253.98 53.45 254.98 53.45 255.98 53.45 256.98 53.45 257.98 53.45 258.98 53.45 259.98 53.45 260.98 53.45 261.98 53.45 262.98 53.45 263.98 53.45 264.98 53.45 265.98 53.45 266.98 53.45 267.98 53.45 268.98 53.45 269.98 53.45
16 Oct 2008 227.82 53.48 228.82 53.48 229.82 53.48 230.82 53.48 231.82 53.48 232.82 53.48 233.82 53.48 234.82 53.48 235.82 53.48 236.82 53.48 237.82 53.48 238.82 53.48 239.82 53.48 240.82 53.48 241.82 53.48 242.82 53.48 243.82 53.48 244.82 53.48 245.82 53.48 246.82 53.48 247.82 53.48 248.82 53.48 249.82 53.48 250.82 53.48 251.82 53.48 252.82 53.48 253.82 53.48 254.82 53.48 255.82 53.48 256.82 53.48 257.82 53.48 258.82 53.48 259.82 53.48 260.82 53.48 261.82 53.48 262.82 53.48 263.82 53.48 264.82 53.48 265.82 53.48 266.82 53.48 267.82 53.48 268.82 53.48 269.82 53.48 270.82 53.48
17 Oct 2008 227.54 53.33 228.54 53.33 229.54 53.33 230.54 53.33 231.54 53.33 232.54 53.33 233.54 53.33 234.54 53.33 235.54 53.33 236.54 53.33 237.54 53.33 238.54 53.33 239.54 53.33 240.54 53.33 241.54 53.33 242.54 53.33 243.54 53.33 244.54 53.33 245.54 53.33 246.54 53.33 247.54 53.33 248.54 53.33 249.54 53.33 250.54 53.33 251.54 53.33 252.54 53.33 253.54 53.33 254.54 53.33 255.54 53.33 256.54 53.33 257.54 53.33 258.54 53.33 259.54 53.33 260.54 53.33 261.54 53.33 262.54 53.33 263.54 53.33 264.54 53.33 265.54 53.33 266.54 53.33 267.54 53.33 268.54 53.33 269.54 53.33 270.54 53.33
18 Oct 2008 227.25 52.99 228.25 52.99 229.25 52.99 230.25 52.99 231.25 52.99 232.25 52.99 233.25 52.99 234.25 52.99 235.25 52.99 236.25 52.99 237.25 52.99 238.25 52.99 239.25 52.99 240.25 52.99 241.25 52.99 242.25 52.99 243.25 52.99 244.25 52.99 245.25 52.99 246.25 52.99 247.25 52.99 248.25 52.99 249.25 52.99 250.25 52.99 251.25 52.99 252.25 52.99 253.25 52.99 254.25 52.99 255.25 52.99 256.25 52.99 257.25 52.99 258.25 52.99 259.25 52.99 260.25 52.99 261.25 52.99 262.25 52.99 263.25 52.99 264.25 52.99 265.25 52.99 266.25 52.99 267.25 52.99 268.25 52.99 269.25 52.99 270.25 52.99
19 Oct 2008 225.74 52.86 226.74 52.86 227.74 52.86 228.74 52.86 229.74 52.86 230.74 52.86 231.74 52.86 232.74 52.86 233.74 52.86 234.74 52.86 235.74 52.86 236.74 52.86 237.74 52.86 238.74 52.86 239.74 52.86 240.74 52.86 241.74 52.86 242.74 52.86 243.74 52.86 244.74 52.86 245.74 52.86 246.74 52.86 247.74 52.86 248.74 52.86 249.74 52.86 250.74 52.86 251.74 52.86 252.74 52.86 253.74 52.86 254.74 52.86 255.74 52.86 256.74 52.86 257.74 52.86 258.74 52.86 259.74 52.86 260.74 52.86 261.74 52.86 262.74 52.86 263.74 52.86 264.74 52.86 265.74 52.86 266.74 52.86 267.74 52.86 268.74 52.86 269.74 52.86 270.74 52.86
20 Oct 2008 225.42 37.07 226.42 37.29 227.42 46.71 228.42 47.26 229.42 52.74 230.42 52.74 231.42 52.74 232.42 52.74 233.42 52.74 234.42 52.74 235.42 52.74 236.42 52.74 237.42 52.74 238.42 52.74 239.42 52.74 240.42 52.74 241.42 52.74 242.42 52.74 243.42 52.74 244.42 52.74 245.42 52.74 246.42 52.74 247.42 52.74 248.42 52.74 249.42 52.74 250.42 52.74 251.42 52.74 252.42 52.74 253.42 52.74 254.42 52.74 255.42 52.74 256.42 52.74 257.42 52.74 258.42 52.74 259.42 52.74 260.42 52.74 261.42 52.74 262.42 52.74 263.42 52.74 264.42 52.74 265.42 52.74 266.42 52.74 267.42 52.74 268.42 52.74 269.42 52.74 270.42 52.74
21 Oct 2008 225.08 36.71 226.08 36.87 227.08 37.03 228.08 37.18 229.08 37.51 230.08 37.84 231.08 38.15 232.08 38.66 233.08 39.15 234.08 39.63 235.08 40.09 236.08 40.55 237.08 40.99 238.08 41.42 239.08 41.84 240.08 42.25 241.08 42.65 242.08 43.04 243.08 43.41 244.08 43.78 245.08 44.13 246.08 44.48 247.08 52.85 248.08 52.85 249.08 52.85 250.08 52.85 251.08 52.85 252.08 52.85 253.08 52.85 254.08 52.85 255.08 52.85 256.08 52.85 257.08 52.85 258.08 52.85 259.08 52.85 260.08 52.85 261.08 52.85 262.08 52.85 263.08 52.85 264.08 52.85 265.08 52.85 266.08 52.85 267.08 52.85 268.08 52.85 269.08 52.85 270.08 52.85
22 Oct 2008 223.05 36.10 224.05 36.23 225.05 36.35 226.05 36.67 227.05 36.77 228.05 37.08 229.05 37.37 230.05 37.66 231.05 37.93 232.05 38.40 233.05 38.86 234.05 39.31 235.05 39.75 236.05 40.18 237.05 40.61 238.05 41.02 239.05 41.42 240.05 41.82 241.05 42.20 242.05 42.58 243.05 42.95 244.05 43.30 245.05 43.66 246.05 44.00 247.05 44.33 248.05 44.66 249.05 44.98 250.05 45.29 251.05 45.59 252.05 45.89 253.05 52.23 254.05 52.77 255.05 52.77 256.05 52.77 257.05 52.77 258.05 52.77 259.05 52.77 260.05 52.77 261.05 52.77 262.05 52.77 263.05 52.77 264.05 52.77 265.05 52.77 266.05 52.77 267.05 52.77 268.05 52.77 269.05 52.77 270.05 52.77 271.05 52.77
23 Oct 2008 222.67 35.86 223.67 36.14 224.67 36.22 225.67 36.49 226.67 36.76 227.67 36.82 228.67 37.08 229.67 37.53 230.67 37.78 231.67 38.22 232.67 38.65 233.67 39.07 234.67 39.49 235.67 39.90 236.67 40.30 237.67 40.70 238.67 41.08 239.67 41.47 240.67 41.84 241.67 42.20 242.67 42.56 243.67 42.91 244.67 43.26 245.67 43.59 246.67 43.92 247.67 44.25 248.67 44.56 249.67 44.87 250.67 45.18 251.67 45.47 252.67 45.77 253.67 46.05 254.67 46.33 255.67 46.96 256.67 49.42 257.67 50.77 258.67 51.74 259.67 52.51 260.67 52.91 261.67 52.91 262.67 52.91 263.67 52.91 264.67 52.91 265.67 52.91 266.67 52.91 267.67 52.91 268.67 52.91 269.67 52.91 270.67 52.91
24 Oct 2008 222.26 35.97 223.26 36.01 224.26 36.25 225.26 36.49 226.26 36.73 227.26 36.96 228.26 37.19 229.26 37.41 230.26 37.82 231.26 38.23 232.26 38.64 233.26 39.04 234.26 39.44 235.26 39.82 236.26 40.21 237.26 40.58 238.26 40.95 239.26 41.32 240.26 41.68 241.26 42.03 242.26 42.38 243.26 42.72 244.26 43.05 245.26 43.38 246.26 43.70 247.26 44.02 248.26 44.33 249.26 44.64 250.26 44.94 251.26 45.23 252.26 45.52 253.26 45.81 254.26 46.09 255.26 46.36 256.26 46.63 257.26 46.90 258.26 47.16 259.26 48.36 260.26 49.43 261.26 50.29 262.26 51.03 263.26 51.67 264.26 52.23 265.26 52.74 266.26 53.07 267.26 53.07 268.26 53.07 269.26 53.07 270.26 53.07
25 Oct 2008 221.83 36.02 222.83 36.24 223.83 36.25 224.83 36.66 225.83 36.87 226.83 37.07 227.83 37.27 228.83 37.66 229.83 38.06 230.83 38.44 231.83 38.82 232.83 39.20 233.83 39.58 234.83 39.94 235.83 40.31 236.83 40.67 237.83 41.02 238.83 41.37 239.83 41.71 240.83 42.05 241.83 42.39 242.83 42.71 243.83 43.04 244.83 43.36 245.83 43.67 246.83 43.98 247.83 44.28 248.83 44.58 249.83 44.88 250.83 45.17 251.83 45.45 252.83 45.74 253.83 46.01 254.83 46.29 255.83 46.55 256.83 46.82 257.83 47.08 258.83 47.34 259.83 47.59 260.83 47.84 261.83 48.55 262.83 49.31 263.83 50.00 264.83 50.61 265.83 51.16 266.83 51.67 267.83 52.14 268.83 52.58 269.83 52.99
26 Oct 2008 218.99 35.68 219.99 35.88 220.99 36.07 221.99 36.26 222.99 36.45 223.99 36.64 224.99 37.02 225.99 37.20 226.99 37.58 227.99 37.95 228.99 38.32 229.99 38.69 230.99 39.05 231.99 39.41 232.99 39.77 233.99 40.12 234.99 40.47 235.99 40.81 236.99 41.15 237.99 41.49 238.99 41.82 239.99 42.14 240.99 42.47 241.99 42.78 242.99 43.10 243.99 43.41 244.99 43.71 245.99 44.02 246.99 44.31 247.99 44.61 248.99 44.90 249.99 45.18 250.99 45.46 251.99 45.74 252.99 46.02 253.99 46.29 254.99 46.55 255.99 46.82 256.99 47.08 257.99 47.33 258.99 47.59 259.99 47.84 260.99 48.08 261.99 48.33 262.99 48.57 263.99 48.95 264.99 49.55 265.99 50.11 266.99 50.62 267.99 51.11 268.99 51.56 269.99 51.99 270.99 52.39 271.99 52.77
27 Oct 2008 218.50 36.07 219.50 36.24 220.50 36.42 221.50 36.59 222.50 36.95 223.50 37.12 224.50 37.48 225.50 37.84 226.50 38.20 227.50 38.55 228.50 38.90 229.50 39.25 230.50 39.60 231.50 39.94 232.50 40.28 233.50 40.61 234.50 40.94 235.50 41.27 236.50 41.60 237.50 41.92 238.50 42.23 239.50 42.55 240.50 42.86 241.50 43.16 242.50 43.47 243.50 43.77 244.50 44.06 245.50 44.36 246.50 44.64 247.50 44.93 248.50 45.21 249.50 45.49 250.50 45.77 251.50 46.04 252.50 46.31 253.50 46.57 254.50 46.83 255.50 47.09 256.50 47.35 257.50 47.60 258.50 47.85 259.50 48.10 260.50 48.35 261.50 48.59 262.50 48.83 263.50 49.07 264.50 49.30 265.50 49.53 266.50 49.90 267.50 50.37 268.50 50.83 269.50 51.25 270.50 51.66 271.50 52.05
28 Oct 2008 217.96 36.59 218.96 36.75 219.96 36.90 220.96 37.25 221.96 37.60 222.96 37.95 223.96 38.29 224.96 38.63 225.96 38.97 226.96 39.31 227.96 39.65 228.96 39.98 229.96 40.31 230.96 40.63 231.96 40.96 232.96 41.28 233.96 41.59 234.96 41.91 235.96 42.22 236.96 42.53 237.96 42.83 238.96 43.13 239.96 43.43 240.96 43.73 241.96 44.02 242.96 44.31 243.96 44.60 244.96 44.88 245.96 45.16 246.96 45.44 247.96 45.71 248.96 45.98 249.96 46.25 250.96 46.52 251.96 46.78 252.96 47.04 253.96 47.30 254.96 47.55 255.96 47.80 256.96 48.05 257.96 48.30 258.96 48.55 259.96 48.79 260.96 49.03 261.96 49.27 262.96 49.50 263.96 49.74 264.96 49.97 265.96 50.20 266.96 50.42 267.96 50.65 268.96 51.03 269.96 51.42 270.96 51.80
29 Oct 2008 214.22 36.55 215.22 36.69 216.22 37.04 217.22 37.18 218.22 37.52 219.22 37.86 220.22 38.20 221.22 38.53 222.22 38.86 223.22 39.19 224.22 39.52 225.22 39.85 226.22 40.17 227.22 40.49 228.22 40.81 229.22 41.12 230.22 41.44 231.22 41.75 232.22 42.05 233.22 42.36 234.22 42.66 235.22 42.96 236.22 43.26 237.22 43.55 238.22 43.84 239.22 44.13 240.22 44.41 241.22 44.70 242.22 44.98 243.22 45.25 244.22 45.53 245.22 45.80 246.22 46.07 247.22 46.34 248.22 46.60 249.22 46.86 250.22 47.12 251.22 47.38 252.22 47.64 253.22 47.89 254.22 48.14 255.22 48.39 256.22 48.63 257.22 48.88 258.22 49.12 259.22 49.36 260.22 49.60 261.22 49.83 262.22 50.07 263.22 50.30 264.22 50.53 265.22 50.76 266.22 50.98 267.22 51.21 268.22 51.43 269.22 51.65 270.22 51.91 271.22 52.26 272.22 52.60 273.22 52.93 274.22 53.25
30 Oct 2008 213.60 37.35 214.60 37.69 215.60 38.02 216.60 38.35 217.60 38.67 218.60 39.00 219.60 39.32 220.60 39.64 221.60 39.96 222.60 40.28 223.60 40.59 224.60 40.91 225.60 41.22 226.60 41.53 227.60 41.83 228.60 42.13 229.60 42.43 230.60 42.73 231.60 43.03 232.60 43.32 233.60 43.61 234.60 43.90 235.60 44.18 236.60 44.47 237.60 44.75 238.60 45.03 239.60 45.30 240.60 45.58 241.60 45.85 242.60 46.12 243.60 46.38 244.60 46.65 245.60 46.91 246.60 47.17 247.60 47.43 248.60 47.68 249.60 47.93 250.60 48.19 251.60 48.43 252.60 48.68 253.60 48.93 254.60 49.17 255.60 49.41 256.60 49.65 257.60 49.89 258.60 50.12 259.60 50.36 260.60 50.59 261.60 50.82 262.60 51.05 263.60 51.28 264.60 51.51 265.60 51.73 266.60 51.96 267.60 52.18 268.60 52.40 269.60 52.62 270.60 52.84 271.60 53.09 272.60 53.41 273.60 53.71
31 Oct 2008 212.92 38.65 213.92 38.97 214.92 39.29 215.92 39.61 216.92 39.92 217.92 40.24 218.92 40.55 219.92 40.86 220.92 41.16 221.92 41.47 222.92 41.77 223.92 42.07 224.92 42.37 225.92 42.67 226.92 42.96 227.92 43.25 228.92 43.54 229.92 43.83 230.92 44.12 231.92 44.40 232.92 44.68 233.92 44.96 234.92 45.23 235.92 45.51 236.92 45.78 237.92 46.05 238.92 46.31 239.92 46.58 240.92 46.84 241.92 47.10 242.92 47.36 243.92 47.62 244.92 47.87 245.92 48.12 246.92 48.37 247.92 48.62 248.92 48.87 249.92 49.11 250.92 49.36 251.92 49.60 252.92 49.84 253.92 50.08 254.92 50.31 255.92 50.55 256.92 50.78 257.92 51.01 258.92 51.24 259.92 51.47 260.92 51.70 261.92 51.93 262.92 52.15 263.92 52.38 264.92 52.60 265.92 52.82 266.92 53.04 267.92 53.26 268.92 53.48 269.92 53.70 270.92 53.92 271.92 54.16 272.92 54.45
01 Nov 2008 212.18 39.99 213.18 40.30 214.18 40.61 215.18 40.92 216.18 41.23 217.18 41.53 218.18 41.83 219.18 42.13 220.18 42.43 221.18 42.72 222.18 43.01 223.18 43.30 224.18 43.59 225.18 43.88 226.18 44.16 227.18 44.44 228.18 44.72 229.18 45.00 230.18 45.27 231.18 45.55 232.18 45.82 233.18 46.09 234.18 46.35 235.18 46.62 236.18 46.88 237.18 47.14 238.18 47.40 239.18 47.65 240.18 47.91 241.18 48.16 242.18 48.41 243.18 48.66 244.18 48.91 245.18 49.16 246.18 49.40 247.18 49.64 248.18 49.88 249.18 50.12 250.18 50.36 251.18 50.59 252.18 50.83 253.18 51.06 254.18 51.29 255.18 51.52 256.18 51.75 257.18 51.98 258.18 52.21 259.18 52.43 260.18 52.66 261.18 52.88 262.18 53.10 263.18 53.33 264.18 53.55 265.18 53.77 266.18 53.98 267.18 54.20 268.18 54.42 269.18 54.64 270.18 54.85 271.18 54.95 272.18 54.95
02 Nov 2008 211.37 41.34 212.37 41.64 213.37 41.94 214.37 42.24 215.37 42.53 216.37 42.83 217.37 43.12 218.37 43.41 219.37 43.69 220.37 43.98 221.37 44.26 222.37 44.54 223.37 44.82 224.37 45.10 225.37 45.37 226.37 45.64 227.37 45.91 228.37 46.18 229.37 46.45 230.37 46.71 231.37 46.97 232.37 47.23 233.37 47.49 234.37 47.75 235.37 48.00 236.37 48.25 237.37 48.50 238.37 48.75 239.37 49.00 240.37 49.24 241.37 49.49 242.37 49.73 243.37 49.97 244.37 50.21 245.37 50.44 246.37 50.68 247.37 50.91 248.37 51.15 249.37 51.38 250.37 51.61 251.37 51.84 252.37 52.07 253.37 52.29 254.37 52.52 255.37 52.74 256.37 52.97 257.37 53.19 258.37 53.41 259.37 53.63 260.37 53.85 261.37 54.07 262.37 54.29 263.37 54.51 264.37 54.72 265.37 54.94 266.37 54.97 267.37 54.97 268.37 54.97 269.37 54.97 270.37 54.97 271.37 54.97
03 Nov 2008 210.48 42.63 211.48 42.92 212.48 43.21 213.48 43.50 214.48 43.79 215.48 44.07 216.48 44.35 217.48 44.63 218.48 44.91 219.48 45.19 220.48 45.46 221.48 45.73 222.48 46.00 223.48 46.27 224.48 46.53 225.48 46.80 226.48 47.06 227.48 47.32 228.48 47.57 229.48 47.83 230.48 48.08 231.48 48.33 232.48 48.58 233.48 48.83 234.48 49.08 235.48 49.32 236.48 49.56 237.48 49.80 238.48 50.04 239.48 50.28 240.48 50.52 241.48 50.75 242.48 50.99 243.48 51.22 244.48 51.45 245.48 51.68 246.48 51.91 247.48 52.13 248.48 52.36 249.48 52.58 250.48 52.81 251.48 53.03 252.48 53.25 253.48 53.47 254.48 53.69 255.48 53.91 256.48 54.13 257.48 54.34 258.48 54.56 259.48 54.80 260.48 55.08 261.48 55.13 262.48 55.13 263.48 55.13 264.48 55.13 265.48 55.13 266.48 55.13 267.48 55.13 268.48 55.13 269.48 55.13 270.48 55.13
04 Nov 2008 209.50 43.81 210.50 44.09 211.50 44.38 212.50 44.66 213.50 44.93 214.50 45.21 215.50 45.48 216.50 45.76 217.50 46.02 218.50 46.29 219.50 46.56 220.50 46.82 221.50 47.08 222.50 47.34 223.50 41.49 224.50 42.24 225.50 42.95 226.50 43.62 227.50 44.26 228.50 44.88 229.50 45.46 230.50 46.02 231.50 46.56 232.50 47.08 233.50 50.05 234.50 50.29 235.50 50.53 236.50 50.76 237.50 50.99 238.50 51.22 239.50 51.45 240.50 51.68 241.50 51.90 242.50 52.13 243.50 52.35 244.50 52.57 245.50 52.80 246.50 53.02 247.50 53.24 248.50 53.45 249.50 53.67 250.50 53.93 251.50 54.22 252.50 54.50 253.50 54.78 254.50 55.01 255.50 55.01 256.50 55.01 257.50 55.01 258.50 55.01 259.50 55.01 260.50 55.01 261.50 55.01 262.50 55.01 263.50 55.01 264.50 55.01 265.50 55.01 266.50 55.01 267.50 55.01 268.50 55.01
05 Nov 2008 208.40 44.84 209.40 45.12 210.40 45.39 211.40 45.67 212.40 45.94 213.40 46.20 214.40 46.47 215.40 46.73 216.40 46.99 217.40 47.25 218.40 47.51 219.40 47.76 220.40 48.02 221.40 48.27 222.40 48.51 223.40 48.76 224.40 49.00 225.40 49.25 226.40 49.49 227.40 49.73 228.40 49.96 229.40 50.20 230.40 50.43 231.40 50.66 232.40 50.89 233.40 51.12 234.40 51.35 235.40 51.57 236.40 51.80 237.40 52.02 238.40 52.24 239.40 52.46 240.40 52.68 241.40 53.01 242.40 53.32 243.40 53.63 244.40 53.93 245.40 54.22 246.40 54.50 247.40 54.64 248.40 54.64 249.40 54.64 250.40 54.64 251.40 54.64 252.40 54.64 253.40 54.64 254.40 54.64 255.40 54.64 256.40 54.64 257.40 54.64 258.40 54.64 259.40 54.64 260.40 54.64 261.40 54.64 262.40 54.64 263.40 54.64 264.40 54.64 265.40 54.64 266.40 54.64 267.40 54.64 268.40 54.64
06 Nov 2008 207.17 45.70 208.17 45.97 209.17 46.24 210.17 46.51 211.17 46.77 212.17 47.03 213.17 47.29 214.17 47.54 215.17 47.80 216.17 48.05 217.17 48.30 218.17 48.54 219.17 48.79 220.17 49.03 221.17 49.27 222.17 49.51 223.17 49.74 224.17 49.97 225.17 50.21 226.17 50.44 227.17 50.67 228.17 50.89 229.17 51.12 230.17 51.34 231.17 51.59 232.17 51.96 233.17 52.31 234.17 52.65 235.17 52.98 236.17 53.30 237.17 53.61 238.17 53.91 239.17 54.21 240.17 54.44 241.17 54.44 242.17 54.44 243.17 54.44 244.17 54.44 245.17 54.44 246.17 54.44 247.17 54.44 248.17 54.44 249.17 54.44 250.17 54.44 251.17 54.44 252.17 54.44 253.17 54.44 254.17 54.44 255.17 54.44 256.17 54.44 257.17 54.44 258.17 54.44 259.17 54.44 260.17 54.44 261.17 54.44 262.17 54.44 263.17 54.44 264.17 54.44 265.17 54.44 266.17 54.44 267.17 54.44
07 Nov 2008 205.79 46.38 206.79 46.65 207.79 46.91 208.79 47.17 209.79 47.43 210.79 47.68 211.79 47.93 212.79 48.18 213.79 48.42 214.79 48.67 215.79 48.91 216.79 49.15 217.79 49.38 218.79 49.62 219.79 49.85 220.79 50.08 221.79 50.30 222.79 50.64 223.79 51.06 224.79 51.46 225.79 51.84 226.79 52.21 227.79 52.56 228.79 52.91 229.79 53.24 230.79 53.55 231.79 53.86 232.79 54.03 233.79 54.03 234.79 54.03 235.79 54.03 236.79 54.03 237.79 54.03 238.79 54.03 239.79 54.03 240.79 54.03 241.79 54.03 242.79 54.03 243.79 54.03 244.79 54.03 245.79 54.03 246.79 54.03 247.79 54.03 248.79 54.03 249.79 54.03 250.79 54.03 251.79 54.03 252.79 54.03 253.79 54.03 254.79 54.03 255.79 54.03 256.79 54.03 257.79 54.03 258.79 54.03 259.79 54.03 260.79 54.03 261.79 54.03 262.79 54.03 263.79 54.03 264.79 54.03 265.79 54.03
08 Nov 2008 204.22 46.89 205.22 47.15 206.22 47.40 207.22 47.66 208.22 47.91 209.22 48.15 210.22 48.40 211.22 48.64 212.22 48.88 213.22 49.11 214.22 49.35 215.22 49.81 216.22 50.31 217.22 50.77 218.22 51.21 219.22 51.63 220.22 52.03 221.22 52.41 222.22 52.77 223.22 53.12 224.22 53.45 225.22 53.61 226.22 53.61 227.22 53.61 228.22 53.61 229.22 53.61 230.22 53.61 231.22 53.61 232.22 53.61 233.22 53.61 234.22 53.61 235.22 53.61 236.22 53.61 237.22 53.61 238.22 53.61 239.22 53.61 240.22 53.61 241.22 53.61 242.22 53.61 243.22 53.61 244.22 53.61 245.22 53.61 246.22 53.61 247.22 53.61 248.22 53.61 249.22 53.61 250.22 53.61 251.22 53.61 252.22 53.61 253.22 53.61 254.22 53.61 255.22 53.61 256.22 53.61 257.22 53.61 258.22 53.61 259.22 53.61 260.22 53.61 261.22 53.61 262.22 53.61 263.22 53.61 264.22 53.61
09 Nov 2008 202.43 47.22 203.43 47.48 204.43 47.73 205.43 47.98 206.43 48.22 207.43 48.46 208.43 49.09 209.43 49.70 210.43 50.27 211.43 50.79 212.43 51.28 213.43 51.73 214.43 52.16 215.43 52.56 216.43 52.94 217.43 53.30 218.43 53.40 219.43 53.40 220.43 53.40 221.43 53.40 222.43 53.40 223.43 53.40 224.43 53.40 225.43 53.40 226.43 53.40 227.43 53.40 228.43 53.40 229.43 53.40 230.43 53.40 231.43 53.40 232.43 53.40 233.43 53.40 234.43 53.40 235.43 53.40 236.43 53.40 237.43 53.40 238.43 53.40 239.43 53.40 240.43 53.40 241.43 53.40 242.43 53.40 243.43 53.40 244.43 53.40 245.43 53.40 246.43 53.40 247.43 53.40 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40
10 Nov 2008 200.36 47.40 201.36 47.65 202.36 48.45 203.36 49.28 204.36 50.01 205.36 50.65 206.36 51.23 207.36 51.76 208.36 52.24 209.36 52.69 210.36 53.00 211.36 53.00 212.36 53.00 213.36 53.00 214.36 53.00 215.36 53.00 216.36 53.00 217.36 53.00 218.36 53.00 219.36 53.00 220.36 53.00 221.36 53.00 222.36 53.00 223.36 53.00 224.36 53.00 225.36 53.00 226.36 53.00 227.36 53.00 228.36 53.00 229.36 53.00 230.36 53.00 231.36 53.00 232.36 53.00 233.36 53.00 234.36 53.00 235.36 53.00 236.36 53.00 237.36 53.00 238.36 53.00 239.36 53.00 240.36 53.00 241.36 53.00 242.36 53.00 243.36 53.00 244.36 53.00 245.36 53.00 246.36 53.00 247.36 53.00 248.36 53.00 249.36 53.00 250.36 53.00 251.36 53.00 252.36 53.00 253.36 53.00 254.36 53.00 255.36 53.00 256.36 53.00 257.36 53.00 258.36 53.00 259.36 53.00 260.36 53.00
11 Nov 2008 197.95 49.17 198.95 50.18 199.95 50.99 200.95 51.69 201.95 52.29 202.95 52.63 203.95 52.63 204.95 52.63 205.95 52.63 206.95 52.63 207.95 52.63 208.95 52.63 209.95 52.63 210.95 52.63 211.95 52.63 212.95 52.63 213.95 52.63 214.95 52.63 215.95 52.63 216.95 52.63 217.95 52.63 218.95 52.63 219.95 52.63 220.95 52.63 221.95 52.63 222.95 52.63 223.95 52.63 224.95 52.63 225.95 52.63 226.95 52.63 227.95 52.63 228.95 52.63 229.95 52.63 230.95 52.63 231.95 52.63 232.95 52.63 233.95 52.63 234.95 52.63 235.95 52.63 236.95 52.63 237.95 52.63 238.95 52.63 239.95 52.63 240.95 52.63 241.95 52.63 242.95 52.63 243.95 52.63 244.95 52.63 245.95 52.63 246.95 52.63 247.95 52.63 248.95 52.63 249.95 52.63 250.95 52.63 251.95 52.63 252.95 52.63 253.95 52.63 254.95 52.63 255.95 52.63 256.95 52.63 257.95 52.63
12 Nov 2008 195.14 52.31 196.14 52.47 197.14 52.47 198.14 52.47 199.14 52.47 200.14 52.47 201.14 52.47 202.14 52.47 203.14 52.47 204.14 52.47 205.14 52.47 206.14 52.47 207.14 52.47 208.14 52.47 209.14 52.47 210.14 52.47 211.14 52.47 212.14 52.47 213.14 52.47 214.14 52.47 215.14 52.47 216.14 52.47 217.14 52.47 218.14 52.47 219.14 52.47 220.14 52.47 221.14 52.47 222.14 52.47 223.14 52.47 224.14 52.47 225.14 52.47 226.14 52.47 227.14 52.47 228.14 52.47 229.14 52.47 230.14 52.47 231.14 52.47 232.14 52.47 233.14 52.47 234.14 52.47 235.14 52.47 236.14 52.47 237.14 52.47 238.14 52.47 239.14 52.47 240.14 52.47 241.14 52.47 242.14 52.47 243.14 52.47 244.14 52.47 245.14 52.47 246.14 52.47 247.14 52.47 248.14 52.47 249.14 52.47 250.14 52.47 251.14 52.47 252.14 52.47 253.14 52.47 254.14 52.47
13 Nov 2008 191.80 52.13 192.80 52.13 193.80 52.13 194.80 52.13 195.80 52.13 196.80 52.13 197.80 52.13 198.80 52.13 199.80 52.13 200.80 52.13 201.80 52.13 202.80 52.13 203.80 52.13 204.80 52.13 205.80 52.13 206.80 52.13 207.80 52.13 208.80 52.13 209.80 52.13 210.80 52.13 211.80 52.13 212.80 52.13 213.80 52.13 214.80 52.13 215.80 52.13 216.80 52.13 217.80 52.13 218.80 52.13 219.80 52.13 220.80 52.13 221.80 52.13 222.80 52.13 223.80 52.13 224.80 52.13 225.80 52.13 226.80 52.13 227.80 52.13 228.80 52.13 229.80 52.13 230.80 52.13 231.80 52.13 232.80 52.13 233.80 52.13 234.80 52.13 235.80 52.13 236.80 52.13 237.80 52.13 238.80 52.13 239.80 52.13 240.80 52.13 241.80 52.13 242.80 52.13 243.80 52.13 244.80 52.13 245.80 52.13 246.80 52.13 247.80 52.13 248.80 52.13 249.80 52.13 250.80 52.13 251.80 52.13
14 Nov 2008 187.81 52.02 188.81 52.02 189.81 52.02 190.81 52.02 191.81 52.02 192.81 52.02 193.81 52.02 194.81 52.02 195.81 52.02 196.81 52.02 197.81 52.02 198.81 52.02 199.81 52.02 200.81 52.02 201.81 52.02 202.81 52.02 203.81 52.02 204.81 52.02 205.81 52.02 206.81 52.02 207.81 52.02 208.81 52.02 209.81 52.02 210.81 52.02 211.81 52.02 212.81 52.02 213.81 52.02 214.81 52.02 215.81 52.02 216.81 52.02 217.81 52.02 218.81 52.02 219.81 52.02 220.81 52.02 221.81 52.02 222.81 52.02 223.81 52.02 224.81 52.02 225.81 52.02 226.81 52.02 227.81 52.02 228.81 52.02 229.81 52.02 230.81 52.02 231.81 52.02 232.81 52.02 233.81 52.02 234.81 52.02 235.81 52.02 236.81 52.02 237.81 52.02 238.81 52.02 239.81 52.02 240.81 52.02 241.81 52.02 242.81 52.02 243.81 52.02 244.81 52.02 245.81 52.02 246.81 52.02 247.81 52.02
15 Nov 2008 183.02 51.72 184.02 51.72 185.02 51.72 186.02 51.72 187.02 51.72 188.02 51.72 189.02 51.72 190.02 51.72 191.02 51.72 192.02 51.72 193.02 51.72 194.02 51.72 195.02 51.72 196.02 51.72 197.02 51.72 198.02 51.72 199.02 51.72 200.02 51.72 201.02 51.72 202.02 51.72 203.02 51.72 204.02 51.72 205.02 51.72 206.02 51.72 207.02 51.72 208.02 51.72 209.02 51.72 210.02 51.72 211.02 51.72 212.02 51.72 213.02 51.72 214.02 51.72 215.02 51.72 216.02 51.72 217.02 51.72 218.02 51.72 219.02 51.72 220.02 51.72 221.02 51.72 222.02 51.72 223.02 51.72 224.02 51.72 225.02 51.72 226.02 51.72 227.02 51.72 228.02 51.72 229.02 51.72 230.02 51.72 231.02 51.72 232.02 51.72 233.02 51.72 234.02 51.72 235.02 51.72 236.02 51.72 237.02 51.72 238.02 51.72 239.02 51.72 240.02 51.72 241.02 51.72 242.02 51.72 243.02 51.72
16 Nov 2008 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 196.00 51.64 197.00 51.64 198.00 51.64 199.00 51.64 200.00 51.64 201.00 51.64 202.00 51.64 203.00 51.64 204.00 51.64 205.00 51.64 206.00 51.64 207.00 51.64 208.00 51.64 209.00 51.64 210.00 51.64 211.00 51.64 212.00 51.64 213.00 51.64 214.00 51.64 215.00 51.64 216.00 51.64 217.00 51.64 218.00 51.64 219.00 51.64 220.00 51.64 221.00 51.64 222.00 51.64 223.00 51.64 224.00 51.64 225.00 51.64 226.00 51.64 227.00 51.64 228.00 51.64 229.00 51.64 230.00 51.64 231.00 51.64 232.00 51.64 233.00 51.64 234.00 51.64 235.00 51.64 236.00 51.64 237.00 51.64 177.24 51.64 178.24 51.64 179.24 51.64
17 Nov 2008 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 201.00 51.57 202.00 51.57 203.00 51.57 204.00 51.57 205.00 51.57 206.00 51.57 207.00 51.57 208.00 51.57 209.00 51.57 210.00 51.57 211.00 51.57 212.00 51.57 213.00 51.57 214.00 51.57 215.00 51.57 216.00 51.57 217.00 51.57 218.00 51.57 219.00 51.57 220.00 51.57 221.00 51.57 222.00 51.57 223.00 51.57 224.00 51.57 225.00 51.57 226.00 51.57 227.00 51.57 228.00 51.57 229.00 51.57 230.00 51.57 170.27 51.57 171.27 51.57 172.27 51.57 173.27 51.57 174.27 51.57 175.27 51.57 176.27 51.57 177.27 51.57 178.27 51.57 179.27 51.57
18 Nov 2008 180.00 51.52 181.00 51.52 182.00 51.52 183.00 51.52 184.00 51.52 185.00 51.52 186.00 51.52 187.00 51.52 188.00 51.52 189.00 51.52 190.00 51.52 191.00 51.52 192.00 51.52 193.00 51.52 194.00 51.52 195.00 51.52 196.00 51.52 197.00 51.52 198.00 51.52 199.00 51.52 200.00 51.52 201.00 51.52 202.00 51.52 203.00 51.52 204.00 51.52 205.00 51.52 206.00 51.52 207.00 51.52 208.00 51.52 209.00 51.52 210.00 51.52 211.00 51.52 212.00 51.52 213.00 51.52 214.00 51.52 215.00 51.52 216.00 51.52 217.00 51.52 218.00 51.52 219.00 51.52 220.00 51.52 221.00 51.52 161.99 51.52 162.99 51.52 163.99 51.52 164.99 51.52 165.99 51.52 166.99 51.52 167.99 51.52 168.99 51.52 169.99 51.52 170.99 51.52 171.99 51.52 172.99 51.52 173.99 51.52 174.99 51.52 175.99 51.52 176.99 51.52 177.99 51.52 178.99 51.52 179.99 51.52
19 Nov 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 208.00 51.48 209.00 51.48 210.00 51.48 211.00 51.48 212.00 51.48 152.43 51.48 153.43 51.48 154.43 51.48 155.43 51.48 156.43 51.48 157.43 51.48 158.43 51.48 159.43 51.48 160.43 51.48 161.43 51.48 162.43 51.48 163.43 51.48 164.43 51.48 165.43 51.48 166.43 51.48 167.43 51.48 168.43 51.48 169.43 51.48 170.43 51.48 171.43 51.48 172.43 51.48 173.43 51.48 174.43 51.48 175.43 51.48 176.43 51.48 177.43 51.48 178.43 51.48 179.43 51.48
20 Nov 2008 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 198.00 51.44 199.00 51.44 200.00 51.44 201.00 51.44 141.89 51.44 142.89 51.44 143.89 51.44 144.89 51.44 145.89 51.44 146.89 51.44 147.89 51.44 148.89 51.44 149.89 51.44 150.89 51.44 151.89 51.44 152.89 51.44 153.89 51.44 154.89 51.44 155.89 51.44 156.89 51.44 157.89 51.44 158.89 51.44 159.89 51.44 160.89 51.44 161.89 51.44 162.89 51.44 163.89 51.44 164.89 51.44 165.89 51.44 166.89 51.44 167.89 51.44 168.89 51.44 169.89 51.44 170.89 51.44 171.89 51.44 172.89 51.44 173.89 51.44 174.89 51.44 175.89 51.44 176.89 51.44 177.89 51.44 178.89 51.44 179.89 51.44
21 Nov 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 140.00 51.42 141.00 51.42 142.00 51.42 143.00 51.42 144.00 51.42 145.00 51.42 146.00 51.42 147.00 51.42 148.00 51.42 149.00 51.42 150.00 51.42 151.00 51.42 152.00 51.42 153.00 51.42 154.00 51.42 155.00 51.42 156.00 51.42 157.00 51.42 158.00 51.42 159.00 51.42 160.00 51.42 161.00 51.42 162.00 51.42 163.00 51.42 164.00 51.42 165.00 51.42 166.00 51.42 167.00 51.42 168.00 51.42 169.00 51.42 170.00 51.42 171.00 51.42 172.00 51.42 173.00 51.42 174.00 51.42 175.00 51.42 176.00 51.42 177.00 51.42 178.00 51.42 179.00 51.42
22 Nov 2008 180.00 51.61 141.50 51.61 142.50 51.61 143.50 51.61 144.50 51.61 145.50 51.61 146.50 51.61 147.50 51.61 148.50 51.61 149.50 51.61 150.50 51.61 151.50 51.61 152.50 51.61 153.50 51.61 154.50 51.61 155.50 51.61 156.50 51.61 157.50 51.61 158.50 51.61 159.50 51.61 160.50 51.61 161.50 51.61 162.50 51.61 163.50 51.61 164.50 51.61 165.50 51.61 166.50 51.61 167.50 51.61 168.50 51.61 169.50 51.61 170.50 51.61 171.50 51.61 172.50 51.61 173.50 51.61 174.50 51.61 175.50 51.61 176.50 51.61 177.50 51.61 178.50 51.61 179.50 51.61
23 Nov 2008 143.99 51.60 144.99 51.60 145.99 51.60 146.99 51.60 147.99 51.60 148.99 51.60 149.99 51.60 150.99 51.60 151.99 51.60 152.99 51.60 153.99 51.60 154.99 51.60 155.99 51.60 156.99 51.60 157.99 51.60 158.99 51.60 159.99 51.60 160.99 51.60 161.99 51.60 162.99 51.60 163.99 51.60 164.99 51.60 165.99 51.60 166.99 51.60 167.99 51.60 168.99 51.60 169.99 51.60 170.99 51.60
24 Nov 2008 146.77 51.80 147.77 51.80 148.77 51.80 149.77 51.80 150.77 51.80 151.77 51.80 152.77 51.80 153.77 51.80 154.77 51.80 155.77 51.80 156.77 51.80 157.77 51.80 158.77 51.80 159.77 51.80 160.77 51.80 161.77 51.80 162.77 51.80
25 Nov 2008 149.86 51.79 150.86 51.79 151.86 51.79 152.86 51.79 153.86 51.79 154.86 51.79 155.86 51.79
30 Nov 2008 109.31 01.65 110.31 01.68 111.31 01.70 112.31 01.72 113.31 01.74 114.31 01.76 115.31 01.77 116.31 01.78 117.31 01.79 118.31 01.79 119.31 01.79 120.31 01.79 121.31 01.79 122.31 01.78 123.31 01.77 124.31 01.76 125.31 01.74 126.31 01.72 127.31 01.70 128.31 01.67
01 Dec 2008 072.93 01.85 073.93 01.82 074.93 01.78 075.93 01.74 076.93 01.70 077.93 01.66 103.93 01.66 104.93 01.72 105.93 01.77 107.93 01.67 108.93 01.71 109.93 01.75 110.93 01.79 111.93 01.82 112.93 01.85 113.93 01.88 114.93 01.91 115.93 01.93 116.93 01.94 117.93 01.96 118.93 01.97 119.93 01.98 120.93 01.99 121.93 01.99 122.93 01.99 123.93 01.99 124.93 01.98 125.93 01.97 126.93 01.96 127.93 01.95 128.93 01.93 129.93 01.91 130.93 01.89 131.93 01.86 132.93 01.83
02 Dec 2008 070.87 02.16 071.87 02.15 072.87 02.13 073.87 02.11 074.87 02.08 075.87 02.06 076.87 02.03 077.87 01.99 078.87 01.96 079.87 01.92 080.87 01.88 107.87 01.89 108.87 01.94 111.87 01.88 112.87 01.93 113.87 01.96 114.87 02.00 115.87 02.03 116.87 02.06 117.87 02.09 118.87 02.11 119.87 02.13 120.87 02.14 121.87 02.16 122.87 02.17 123.87 02.18 124.87 02.18 125.87 02.18 126.87 02.18 127.87 02.18 128.87 02.17 129.87 02.16 130.87 02.15
03 Dec 2008 069.09 02.19 070.09 02.19 071.09 02.19 072.09 02.18 073.09 02.17 074.09 02.16 075.09 02.15 076.09 02.13 077.09 02.11 078.09 02.09 079.09 02.06 080.09 02.03 081.09 02.00 082.09 01.97 083.09 01.93 084.09 01.89 085.09 01.84 086.09 01.80 087.09 01.75 088.09 01.69 108.09 01.67 109.09 01.74 110.09 01.80 111.09 01.86 112.09 01.71 113.09 01.77 114.09 01.81 115.09 01.86 116.09 01.90 117.09 01.94 118.09 01.98 119.09 02.01 120.09 02.04 121.09 02.07 122.09 02.09 123.09 02.11 124.09 02.13 125.09 02.15 126.09 02.16 127.09 02.17 128.09 02.17
04 Dec 2008 067.53 02.33 068.53 02.35 069.53 02.36 070.53 02.37 071.53 02.38 072.53 02.38 073.53 02.39 074.53 02.38 075.53 02.38 076.53 02.37 077.53 02.36 078.53 02.35 079.53 02.33 080.53 02.31 081.53 02.29 082.53 02.27 083.53 02.24 084.53 02.21 085.53 02.17 086.53 02.14 087.53 02.10 088.53 02.05 089.53 02.01 090.53 01.96 091.53 01.90 095.53 01.86 111.53 01.85 112.53 01.92 115.53 01.90 116.53 01.95 117.53 02.00 118.53 02.04 119.53 02.09 120.53 02.13 121.53 02.16 122.53 02.20 123.53 02.23 124.53 02.26 125.53 02.28 126.53 02.30 127.53 02.32
05 Dec 2008 066.15 02.41 067.15 02.44 068.15 02.47 069.15 02.49 070.15 02.51 071.15 02.53 072.15 02.55 073.15 02.56 074.15 02.57 075.15 02.58 076.15 02.59 077.15 02.59 078.15 02.59 079.15 02.58 080.15 02.58 081.15 02.57 082.15 02.55 083.15 02.54 084.15 02.52 085.15 02.50 086.15 02.47 087.15 02.45 088.15 02.41 089.15 02.38 090.15 02.34 091.15 02.30 092.15 02.26 093.15 02.21 094.15 02.16 095.15 02.11 096.15 02.05 097.15 02.20 098.15 02.13 099.15 02.07 100.15 02.00 101.15 01.92 113.15 01.91 116.15 01.91 117.15 01.98 118.15 02.04 119.15 02.09 120.15 02.14 121.15 02.19 122.15 02.24 123.15 02.28 124.15 02.32 125.15 02.36 126.15 02.40
06 Dec 2008 064.93 02.22 065.93 02.26 066.93 02.31 067.93 02.35 068.93 02.38 069.93 02.42 070.93 02.45 071.93 02.48 072.93 02.50 073.93 02.53 074.93 02.55 075.93 02.56 076.93 02.58 077.93 02.59 078.93 02.59 079.93 02.60 080.93 02.60 081.93 02.60 082.93 02.60 083.93 02.59 084.93 02.58 085.93 02.57 086.93 02.55 087.93 02.53 088.93 02.51 089.93 02.49 090.93 02.46 091.93 02.43 092.93 02.39 093.93 02.36 094.93 02.32 095.93 02.27 096.93 02.23 097.93 02.38 098.93 02.32 099.93 02.27 100.93 02.21 101.93 02.14 102.93 02.07 103.93 02.00 104.93 01.93 105.93 01.85 107.93 01.88 118.93 01.87 119.93 01.93 120.93 01.99 121.93 02.05 122.93 02.11 123.93 02.16 124.93 02.21
07 Dec 2008 063.84 02.18 064.84 02.24 065.84 02.30 066.84 02.35 067.84 02.40 068.84 02.45 069.84 02.50 070.84 02.54 071.84 02.58 072.84 02.62 073.84 02.65 074.84 02.68 075.84 02.71 076.84 02.73 077.84 02.76 078.84 02.78 079.84 02.79 080.84 02.81 081.84 02.82 082.84 02.82 083.84 02.83 084.84 02.83 085.84 02.83 086.84 02.83 087.84 02.82 088.84 02.81 089.84 02.80 090.84 02.78 091.84 02.76 092.84 02.74 093.84 02.71 094.84 02.69 095.84 02.65 096.84 02.62 097.84 02.78 098.84 02.74 099.84 02.70 100.84 02.65 101.84 02.60 102.84 02.54 103.84 02.48 104.84 02.42 105.84 02.36 106.84 02.29 107.84 02.41 108.84 02.34 109.84 02.25 110.84 02.17 111.84 02.08 112.84 01.99 113.84 01.89 114.84 01.99 115.84 01.88 119.84 01.90 120.84 01.97 121.84 02.04 122.84 02.11 123.84 02.17
08 Dec 2008 062.86 02.11 063.86 02.18 064.86 02.25 065.86 02.32 066.86 02.38 067.86 02.45 068.86 02.51 069.86 02.56 070.86 02.62 071.86 02.67 072.86 02.71 073.86 02.76 074.86 02.80 075.86 02.84 076.86 02.88 077.86 02.91 078.86 02.94 079.86 02.97 080.86 02.99 081.86 03.01 082.86 03.03 083.86 03.05 084.86 03.06 085.86 03.07 086.86 03.08 087.86 03.08 088.86 03.08 089.86 03.08 090.86 03.08 091.86 03.07 092.86 03.06 093.86 03.04 094.86 03.03 095.86 03.01 096.86 02.98 097.86 02.96 098.86 03.13 099.86 03.10 100.86 03.06 101.86 03.02 102.86 02.98 103.86 02.93 104.86 02.88 105.86 02.83 106.86 02.77 107.86 02.91 108.86 02.84 109.86 02.78 110.86 02.70 111.86 02.63 112.86 02.55 113.86 02.46 114.86 02.57 115.86 02.48 116.86 02.38 117.86 02.28 118.86 02.18 119.86 02.07 120.86 02.15 122.86 02.10
09 Dec 2008 062.97 01.90 063.97 01.98 064.97 02.06 065.97 02.14 066.97 02.22 067.97 02.29 068.97 02.36 069.97 02.42 070.97 02.49 071.97 02.55 072.97 02.61 073.97 02.66 074.97 02.71 075.97 02.76 076.97 02.81 077.97 02.85 078.97 02.89 079.97 02.93 080.97 02.96 081.97 03.00 082.97 03.02 083.97 03.05 084.97 03.07 085.97 03.10 086.97 03.11 087.97 03.13 088.97 03.14 089.97 03.15 090.97 03.16 091.97 03.16 092.97 03.16 093.97 03.16 094.97 03.15 095.97 03.14 096.97 03.13 097.97 03.31 098.97 03.30 099.97 03.27 100.97 03.25 101.97 03.22 102.97 03.19 103.97 03.16 104.97 03.12 105.97 03.08 106.97 03.03 107.97 03.18 108.97 03.13 109.97 03.07 110.97 03.01 111.97 02.95 112.97 02.88 113.97 02.81 114.97 02.93 115.97 02.85 116.97 02.77 117.97 02.68 118.97 02.58 119.97 02.68 120.97 02.58 121.97 02.47
10 Dec 2008 065.16 02.09 066.16 02.17 067.16 02.26 068.16 02.34 069.16 02.42 070.16 02.49 071.16 02.57 072.16 02.64 073.16 02.70 074.16 02.77 075.16 02.83 076.16 02.89 077.16 02.94 078.16 02.99 079.16 03.04 080.16 03.09 081.16 03.14 082.16 03.18 083.16 03.22 084.16 03.25 085.16 03.29 086.16 03.32 087.16 03.35 088.16 03.37 089.16 03.39 090.16 03.41 091.16 03.43 092.16 03.44 093.16 03.45 094.16 03.46 095.16 03.47 096.16 03.47 097.16 03.47 098.16 03.66 099.16 03.65 100.16 03.64 101.16 03.63 102.16 03.61 103.16 03.59 104.16 03.57 105.16 03.54 106.16 03.51 107.16 03.68 108.16 03.64 109.16 03.60 110.16 03.55 111.16 03.51 112.16 03.45 113.16 03.40 114.16 03.54 115.16 03.47 116.16 03.40 117.16 03.33 118.16 03.25 119.16 03.37 120.16 03.28 121.16 03.19
11 Dec 2008 064.43 02.04 065.43 02.14 066.43 02.23 067.43 02.32 068.43 02.41 069.43 02.50 070.43 02.58 071.43 02.66 072.43 02.74 073.43 02.81 074.43 02.89 075.43 02.96 076.43 03.02 077.43 03.09 078.43 03.15 079.43 03.21 080.43 03.27 081.43 03.32 082.43 03.37 083.43 03.42 084.43 03.46 085.43 03.51 086.43 03.55 087.43 03.58 088.43 03.62 089.43 03.65 090.43 03.68 091.43 03.71 092.43 03.73 093.43 03.75 094.43 03.77 095.43 03.78 096.43 03.79 097.43 04.00 098.43 04.01 099.43 04.01 100.43 04.01 101.43 04.01 102.43 04.00 103.43 03.99 104.43 03.98 105.43 03.96 106.43 04.14 107.43 04.12 108.43 04.09 109.43 04.06 110.43 04.03 111.43 03.99 112.43 03.95 113.43 04.11 114.43 04.06 115.43 04.00 116.43 03.95 117.43 03.89 118.43 04.02 119.43 03.95 120.43 03.87
12 Dec 2008 063.75 02.01 064.75 02.11 065.75 02.22 066.75 02.32 067.75 02.42 068.75 02.51 069.75 02.61 070.75 02.70 071.75 02.79 072.75 02.87 073.75 02.95 074.75 03.03 075.75 03.11 076.75 03.19 077.75 03.26 078.75 03.33 079.75 03.40 080.75 03.46 081.75 03.52 082.75 03.58 083.75 03.64 084.75 03.69 085.75 03.74 086.75 03.79 087.75 03.84 088.75 03.88 089.75 03.92 090.75 03.96 091.75 04.00 092.75 04.03 093.75 04.06 094.75 04.09 095.75 04.31 096.75 04.33 097.75 04.35 098.75 04.37 099.75 04.38 100.75 04.39 101.75 04.40 102.75 04.40 103.75 04.40 104.75 04.40 105.75 04.59 106.75 04.58 107.75 04.57 108.75 04.55 109.75 04.54 110.75 04.51 111.75 04.69 112.75 04.66 113.75 04.62 114.75 04.58 115.75 04.54 116.75 04.49 117.75 04.64 118.75 04.59 119.75 04.53
13 Dec 2008 063.13 02.00 064.13 02.12 065.13 02.23 066.13 02.34 067.13 02.45 068.13 02.55 069.13 02.66 070.13 02.75 071.13 02.85 072.13 02.95 073.13 03.04 074.13 03.13 075.13 03.22 076.13 03.30 077.13 03.38 078.13 03.46 079.13 03.54 080.13 03.61 081.13 03.69 082.13 03.76 083.13 03.82 084.13 03.89 085.13 03.95 086.13 04.01 087.13 04.07 088.13 04.12 089.13 04.17 090.13 04.22 091.13 04.27 092.13 04.31 093.13 04.35 094.13 04.59 095.13 04.63 096.13 04.66 097.13 04.69 098.13 04.72 099.13 04.75 100.13 04.77 101.13 04.79 102.13 04.80 103.13 04.82 104.13 05.03 105.13 05.03 106.13 05.04 107.13 05.04 108.13 05.04 109.13 05.03 110.13 05.02 111.13 05.21 112.13 05.19 113.13 05.17 114.13 05.15 115.13 05.12 116.13 05.29 117.13 05.25 118.13 05.22 119.13 05.17
14 Dec 2008 061.73 01.94 062.73 02.06 063.73 02.19 064.73 02.30 065.73 02.42 066.73 02.54 067.73 02.65 068.73 02.76 069.73 02.86 070.73 02.97 071.73 03.07 072.73 03.17 073.73 03.27 074.73 03.37 075.73 03.46 076.73 03.55 077.73 03.64 078.73 03.72 079.73 03.81 080.73 03.89 081.73 03.97 082.73 04.04 083.73 04.12 084.73 04.19 085.73 04.26 086.73 04.32 087.73 04.39 088.73 04.45 089.73 04.51 090.73 04.57 091.73 04.62 092.73 04.87 093.73 04.92 094.73 04.97 095.73 05.01 096.73 05.05 097.73 05.09 098.73 05.13 099.73 05.16 100.73 05.19 101.73 05.22 102.73 05.44 103.73 05.47 104.73 05.49 105.73 05.50 106.73 05.51 107.73 05.52 108.73 05.73 109.73 05.73 110.73 05.73 111.73 05.73 112.73 05.72 113.73 05.71 114.73 05.90
15 Dec 2008 062.20 02.36 063.20 02.48 064.20 02.61 065.20 02.73 066.20 02.85 067.20 02.97 068.20 03.09 069.20 03.20 070.20 03.31 071.20 03.42 072.20 03.53 073.20 03.64 074.20 03.74 075.20 03.84 076.20 03.94 077.20 04.04 078.20 04.13 079.20 04.22 080.20 04.31 081.20 04.40 082.20 04.48 083.20 04.57 084.20 04.65 085.20 04.72 086.20 04.80 087.20 04.87 088.20 04.95 089.20 05.01 090.20 05.28 091.20 05.35 092.20 05.41 093.20 05.47 094.20 05.52 095.20 05.58 096.20 05.63 097.20 05.68 098.20 05.73 099.20 05.77 100.20 06.01 101.20 06.05 102.20 06.09 103.20 06.12 104.20 06.15 105.20 06.18 106.20 06.21 107.20 06.43 108.20 06.45 109.20 06.46 110.20 06.48 111.20 06.49 112.20 06.69 113.20 06.69 114.20 06.69
16 Dec 2008 060.71 02.58 061.71 02.71 062.71 02.84 063.71 02.97 064.71 03.10 065.71 03.23 066.71 03.35 067.71 03.48 068.71 03.60 069.71 03.71 070.71 03.83 071.71 03.94 072.71 04.06 073.71 04.17 074.71 04.27 075.71 04.38 076.71 04.48 077.71 04.58 078.71 04.68 079.71 04.78 080.71 04.88 081.71 04.97 082.71 05.06 083.71 05.15 084.71 05.24 085.71 05.32 086.71 05.40 087.71 05.68 088.71 05.76 089.71 05.84 090.71 05.91 091.71 05.98 092.71 06.05 093.71 06.12 094.71 06.18 095.71 06.24 096.71 06.30 097.71 06.56 098.71 06.61 099.71 06.67 100.71 06.72 101.71 06.76 102.71 06.81 103.71 06.85 104.71 07.09 105.71 07.13 106.71 07.16 107.71 07.19 108.71 07.22 109.71 07.44 110.71 07.47 111.71 07.48 112.71 07.50 113.71 07.51
17 Dec 2008 062.63 03.13 063.63 03.26 064.63 03.39 065.63 03.52 066.63 03.65 067.63 03.78 068.63 03.90 069.63 04.03 070.63 04.15 071.63 04.27 072.63 04.38 073.63 04.50 074.63 04.61 075.63 04.72 080.63 05.25 081.63 05.35 082.63 05.45 083.63 05.74 084.63 05.83 085.63 05.93 086.63 06.02 087.63 06.10 088.63 06.19 089.63 06.27 090.63 06.35 091.63 06.43 092.63 06.51 093.63 06.58 094.63 06.86 095.63 06.93 096.63 06.99 097.63 07.06 098.63 07.12 099.63 07.19 100.63 07.24 101.63 07.50 102.63 07.56 103.63 07.61 104.63 07.66 105.63 07.70 106.63 07.75 107.63 07.99 108.63 08.03 109.63 08.06 110.63 08.10
18 Dec 2008 062.20 03.15 063.20 03.50 064.20 03.64 065.20 03.81 066.20 03.94 067.20 04.07 068.20 04.20 069.20 04.33 070.20 04.45 071.20 04.58 072.20 04.70 073.20 04.82 074.20 04.94 075.20 05.06 076.20 05.17 077.20 05.28 078.20 05.40 079.20 05.50 080.20 05.81 081.20 05.92 082.20 06.02 083.20 06.12 084.20 06.23 085.20 06.32 086.20 06.42 087.20 06.52 088.20 06.61 089.20 06.70 090.20 06.79 091.20 07.08 092.20 07.16 093.20 07.24 094.20 07.32 095.20 07.40 096.20 07.48 097.20 07.56 098.20 07.63 099.20 07.90 100.20 07.97 101.20 08.03 102.20 08.10 103.20 08.16 104.20 08.42 105.20 08.48 106.20 08.53 107.20 08.58 108.20 08.63 109.20 08.88 110.20 08.93
19 Dec 2008 061.79 03.17 062.79 03.30 063.79 03.63 064.79 03.95 065.79 04.27 066.79 04.53 067.79 04.67 068.79 04.80 069.79 04.93 070.79 05.06 071.79 05.18 072.79 05.31 073.79 05.43 074.79 05.55 075.79 05.87 076.79 05.99 077.79 06.11 078.79 06.23 079.79 06.34 080.79 06.45 081.79 06.56 082.79 06.67 083.79 06.78 084.79 06.88 085.79 06.98 086.79 07.09 087.79 07.39 088.79 07.48 089.79 07.58 090.79 07.68 091.79 07.77 092.79 07.86 093.79 07.95 094.79 08.04 095.79 08.32 096.79 08.40 097.79 08.49 098.79 08.57 099.79 08.64 100.79 08.92 101.79 08.99 102.79 09.06 103.79 09.13 104.79 09.20 105.79 09.47 106.79 09.53 107.79 09.59 108.79 09.65 109.79 09.90
20 Dec 2008 063.10 03.63 064.10 03.94 065.10 04.25 066.10 04.56 067.10 04.66 068.10 04.95 069.10 05.24 070.10 05.49 071.10 05.81 072.10 05.95 073.10 06.08 074.10 06.21 075.10 06.33 076.10 06.46 077.10 06.58 078.10 06.70 079.10 06.82 080.10 06.94 081.10 07.05 082.10 07.17 083.10 07.48 084.10 07.59 085.10 07.70 086.10 07.81 087.10 07.92 088.10 08.02 089.10 08.13 090.10 08.23 091.10 08.53 092.10 08.63 093.10 08.73 094.10 08.82 095.10 08.92 096.10 09.01 097.10 09.30 098.10 09.39 099.10 09.47 100.10 09.56 101.10 09.64 102.10 09.92 103.10 10.00 104.10 10.08 105.10 10.15 106.10 10.23 107.10 10.50 108.10 10.57
21 Dec 2008 062.74 04.05 063.74 04.35 064.74 04.65 065.74 04.94 066.74 05.23 067.74 05.32 068.74 05.60 069.74 05.88 070.74 06.16 071.74 06.43 072.74 06.70 073.74 06.91 074.74 07.03 075.74 07.16 076.74 07.29 077.74 07.42 078.74 07.74 079.74 07.86 080.74 07.98 081.74 08.10 082.74 08.22 083.74 08.34 084.74 08.45 085.74 08.57 086.74 08.88 087.74 08.99 088.74 09.10 089.74 09.21 090.74 09.32 091.74 09.42 092.74 09.53 093.74 09.83 094.74 09.93 095.74 10.03 096.74 10.13 097.74 10.22 098.74 10.52 099.74 10.61 100.74 10.70 101.74 10.79 102.74 11.08 103.74 11.17 104.74 11.25 105.74 11.13 106.74 11.01 107.74 10.89
22 Dec 2008 062.40 04.83 063.40 05.12 064.40 05.41 065.40 05.69 066.40 05.98 067.40 06.25 068.40 06.53 069.40 06.60 070.40 06.87 071.40 07.13 072.40 07.40 073.40 07.66 074.40 07.92 075.40 08.17 076.40 08.42 077.40 08.60 078.40 08.72 079.40 08.85 080.40 08.98 081.40 09.30 082.40 09.42 083.40 09.55 084.40 09.67 085.40 09.79 086.40 09.90 087.40 10.02 088.40 10.34 089.40 10.45 090.40 10.57 091.40 10.68 092.40 10.79 093.40 11.10 094.40 11.20 095.40 11.31 096.40 11.22 097.40 11.12 098.40 11.22 099.40 11.12 100.40 11.02 101.40 10.92 102.40 11.02 103.40 10.91 104.40 10.81 105.40 10.90 106.40 10.79 107.40 10.68
23 Dec 2008 063.29 05.96 064.29 06.24 065.29 06.51 066.29 06.78 067.29 07.05 068.29 07.32 069.29 07.58 070.29 07.84 071.29 08.10 072.29 08.36 073.29 08.41 074.29 08.66 075.29 08.91 076.29 09.16 077.29 09.40 078.29 09.64 079.29 09.88 080.29 10.10 081.29 10.23 082.29 10.36 083.29 10.68 084.29 10.81 085.29 10.93 086.29 11.05 087.29 11.18 088.29 11.30 089.29 11.62 090.29 11.53 091.29 11.65 092.29 11.57 093.29 11.48 094.29 11.40 095.29 11.51 096.29 11.42 097.29 11.33 098.29 11.24 099.29 11.35 100.29 11.25 101.29 11.16 102.29 11.26 103.29 11.16 104.29 11.07 105.29 11.17 106.29 11.06
24 Dec 2008 062.99 07.07 063.99 07.34 064.99 07.60 065.99 07.86 066.99 07.92 067.99 08.18 068.99 08.44 069.99 08.69 070.99 08.94 071.99 09.19 072.99 09.44 073.99 09.69 074.99 09.93 075.99 10.17 076.99 10.41 077.99 10.65 078.99 10.89 079.99 10.92 080.99 11.15 081.99 11.38 082.99 11.61 083.99 11.84 084.99 12.07 085.99 12.21 086.99 12.14 087.99 12.26 088.99 12.19 089.99 12.11 090.99 12.03 091.99 12.15 092.99 12.07 093.99 11.99 094.99 12.11 095.99 12.02 096.99 11.94 097.99 11.86 098.99 11.97 099.99 11.88 100.99 11.79 101.99 11.90 102.99 11.81 103.99 11.72 104.99 11.83 105.99 11.73
25 Dec 2008 062.70 08.14 063.70 08.40 064.70 08.66 065.70 08.91 066.70 09.17 067.70 09.42 068.70 09.66 069.70 09.91 070.70 10.16 071.70 10.40 072.70 10.64 073.70 10.88 074.70 10.92 075.70 11.16 076.70 11.39 077.70 11.62 078.70 11.86 079.70 12.09 080.70 12.32 081.70 12.54 082.70 12.77 083.70 12.99 084.70 13.22 085.70 13.23 086.70 13.16 087.70 13.09 088.70 13.02 089.70 13.14 090.70 13.07 091.70 12.99 092.70 13.11 093.70 13.04 094.70 12.96 095.70 12.88 096.70 13.00 097.70 12.92 098.70 12.84 099.70 12.95 100.70 12.87 101.70 12.79 102.70 12.90 103.70 12.82 104.70 12.73 105.70 12.84
26 Dec 2008 063.33 09.66 064.33 09.91 065.33 10.15 066.33 10.40 067.33 10.64 068.33 10.88 069.33 10.92 070.33 11.16 071.33 11.40 072.33 11.63 073.33 11.87 074.33 12.10 075.33 12.33 076.33 12.56 077.33 12.79 078.33 13.02 079.33 13.25 080.33 13.47 081.33 13.69 082.33 13.92 083.33 14.14 084.33 14.21 085.33 14.34 086.33 14.27 087.33 14.20 088.33 14.13 089.33 14.26 090.33 14.18 091.33 14.11 092.33 14.23 093.33 14.16 094.33 14.08 095.33 14.00 096.33 14.13 097.33 14.05 098.33 13.97 099.33 14.09 100.33 14.01 101.33 13.93 102.33 14.05 103.33 13.96 104.33 13.88
27 Dec 2008 063.07 10.88 064.07 10.92 065.07 11.16 066.07 11.39 067.07 11.63 068.07 11.86 069.07 12.10 070.07 12.33 071.07 12.56 072.07 12.79 073.07 13.02 074.07 13.24 075.07 13.47 076.07 13.70 077.07 13.92 078.07 14.14 079.07 14.36 080.07 14.59 081.07 14.81 082.07 15.02 083.07 15.22 084.07 15.46 085.07 15.47 086.07 15.40 087.07 15.33 088.07 15.45 089.07 15.38 090.07 15.31 091.07 15.23 092.07 15.35 093.07 15.28 094.07 15.20 095.07 15.32 096.07 15.24 097.07 15.17 098.07 15.09 099.07 15.21 100.07 15.13 101.07 15.04 102.07 15.16 103.07 15.08 104.07 15.00
28 Dec 2008 062.82 11.84 063.82 12.07 064.82 12.30 065.82 12.53 066.82 12.76 067.82 12.99 068.82 13.22 069.82 13.44 070.82 13.66 071.82 13.89 072.82 14.11 073.82 14.33 074.82 14.54 075.82 14.77 076.82 14.99 077.82 15.12 078.82 15.43 079.82 15.58 080.82 15.70 081.82 16.03 082.82 16.15 083.82 16.28 084.82 16.60 085.82 16.52 086.82 16.45 087.82 16.57 088.82 16.49 089.82 16.41 090.82 16.53 091.82 16.45 092.82 16.37 093.82 16.48 094.82 16.40 095.82 16.32 096.82 16.43 097.82 16.35 098.82 16.26 099.82 16.37 100.82 16.28 101.82 16.20 102.82 16.31 103.82 16.22