;;File created using SAA zone 5 23 Jul 2007 257.40 53.40 258.40 53.40 259.40 53.40 260.40 53.40 261.40 53.40 262.40 53.40 263.40 53.40 264.40 53.40 265.40 53.40 266.40 53.40 267.40 53.40 24 Jul 2007 257.18 53.40 258.18 53.40 259.18 53.40 260.18 53.40 261.18 53.40 262.18 53.40 263.18 53.40 264.18 53.40 265.18 53.40 266.18 53.40 267.18 53.40 25 Jul 2007 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40 261.96 53.40 262.96 53.40 263.96 53.40 264.96 53.40 265.96 53.40 266.96 53.40 26 Jul 2007 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40 27 Jul 2007 256.54 53.41 257.54 53.41 258.54 53.41 259.54 53.41 260.54 53.41 261.54 53.41 262.54 53.41 263.54 53.41 264.54 53.41 265.54 53.41 266.54 53.41 28 Jul 2007 256.33 53.42 257.33 53.42 258.33 53.42 259.33 53.42 260.33 53.42 261.33 53.42 262.33 53.42 263.33 53.42 264.33 53.42 265.33 53.42 266.33 53.42 29 Jul 2007 256.13 53.44 257.13 53.44 258.13 53.44 259.13 53.44 260.13 53.44 261.13 53.44 262.13 53.44 263.13 53.44 264.13 53.44 265.13 53.44 266.13 53.44 30 Jul 2007 255.93 53.46 256.93 53.46 257.93 53.46 258.93 53.46 259.93 53.46 260.93 53.46 261.93 53.46 262.93 53.46 263.93 53.46 264.93 53.46 265.93 53.46 31 Jul 2007 255.73 53.49 256.73 53.49 257.73 53.49 258.73 53.49 259.73 53.49 260.73 53.49 261.73 53.49 262.73 53.49 263.73 53.49 264.73 53.49 265.73 53.49 01 Aug 2007 255.54 53.53 256.54 53.53 257.54 53.53 258.54 53.53 259.54 53.53 260.54 53.53 261.54 53.53 262.54 53.53 263.54 53.53 264.54 53.53 265.54 53.53 02 Aug 2007 255.34 53.58 256.34 53.58 257.34 53.58 258.34 53.58 259.34 53.58 260.34 53.58 261.34 53.58 262.34 53.58 263.34 53.58 264.34 53.58 265.34 53.58 03 Aug 2007 255.15 53.65 256.15 53.65 257.15 53.65 258.15 53.65 259.15 53.65 260.15 53.65 261.15 53.65 262.15 53.65 263.15 53.65 264.15 53.65 265.15 53.65 04 Aug 2007 254.97 53.93 255.97 53.93 256.97 53.93 257.97 53.93 258.97 53.93 259.97 53.93 260.97 53.93 261.97 53.93 262.97 53.93 263.97 53.93 264.97 53.93 05 Aug 2007 254.78 54.03 255.78 54.03 256.78 54.03 257.78 54.03 258.78 54.03 259.78 54.03 260.78 54.03 261.78 54.03 262.78 54.03 263.78 54.03 264.78 54.03 06 Aug 2007 254.60 54.14 255.60 54.14 256.60 54.14 257.60 54.14 258.60 54.14 259.60 54.14 260.60 54.14 261.60 54.14 262.60 54.14 263.60 54.14 264.60 54.14 07 Aug 2007 254.41 54.12 255.41 54.14 256.41 54.43 257.41 54.48 258.41 54.48 259.41 54.48 260.41 54.48 261.41 54.48 262.41 54.48 263.41 54.48 264.41 54.48 08 Aug 2007 254.23 52.32 255.23 52.46 256.23 52.66 257.23 52.73 258.23 52.84 259.23 52.99 260.23 53.06 261.23 53.27 262.23 53.32 263.23 53.50 264.23 53.70 09 Aug 2007 254.05 51.07 255.05 51.35 256.05 51.26 257.05 51.40 258.05 51.56 259.05 51.73 260.05 51.71 261.05 51.79 262.05 52.03 263.05 52.07 264.05 52.21 10 Aug 2007 253.87 50.32 254.87 50.42 255.87 50.50 256.87 50.55 257.87 50.58 258.87 50.80 259.87 50.75 260.87 51.02 261.87 50.94 262.87 51.20 263.87 51.20 11 Aug 2007 253.70 49.89 254.70 50.11 255.70 49.98 256.70 50.06 257.70 50.16 258.70 50.20 259.70 50.27 260.70 50.33 261.70 50.50 262.70 50.47 263.70 50.70 12 Aug 2007 253.52 49.97 254.52 50.04 255.52 50.11 256.52 50.18 257.52 50.25 258.52 50.31 259.52 50.37 260.52 50.43 261.52 50.49 262.52 50.54 263.52 50.59 13 Aug 2007 253.35 50.30 254.35 50.37 255.35 50.43 256.35 50.50 257.35 50.56 258.35 50.62 259.35 50.67 260.35 50.73 261.35 50.78 262.35 50.83 263.35 50.88 14 Aug 2007 253.17 50.65 254.17 50.71 255.17 50.77 256.17 50.83 257.17 51.09 258.17 51.14 259.17 51.19 260.17 51.24 261.17 51.29 262.17 51.34 263.17 51.39 15 Aug 2007 253.00 51.61 254.00 51.66 255.00 51.72 256.00 51.77 257.00 51.82 258.00 51.87 259.00 51.92 260.00 51.97 261.00 52.01 262.00 52.06 263.00 52.30 16 Aug 2007 252.83 52.55 253.83 52.60 254.83 52.65 255.83 52.70 256.83 52.75 257.83 52.79 258.83 52.84 259.83 52.88 260.83 53.12 261.83 53.16 262.83 53.20 17 Aug 2007 252.65 53.65 253.65 53.69 254.65 53.73 255.65 53.78 256.65 53.82 257.65 53.86 258.65 54.10 259.65 54.14 260.65 54.17 261.65 54.21 262.65 54.25 18 Aug 2007 252.48 54.81 253.48 54.85 254.48 55.09 255.48 55.13 256.48 55.17 257.48 55.20 258.48 55.24 259.48 55.27 260.48 55.51 261.48 55.54 262.48 55.57 19 Aug 2007 252.31 56.18 253.31 56.21 254.31 56.25 255.31 56.28 256.31 56.31 257.31 56.34 258.31 56.57 259.31 56.60 260.31 56.63 261.31 56.66 262.31 56.89 20 Aug 2007 252.14 57.26 253.14 57.29 254.14 57.31 255.14 57.54 256.14 57.57 257.14 57.60 258.14 57.62 259.14 57.85 260.14 57.87 261.14 57.90 262.14 57.92 21 Aug 2007 251.97 58.04 252.97 58.04 253.97 58.04 254.97 58.04 255.97 58.04 256.97 58.04 257.97 58.04 258.97 58.04 259.97 58.04 260.97 58.04 261.97 58.04 22 Aug 2007 251.80 57.57 252.80 57.57 253.80 57.57 254.80 57.57 255.80 57.57 256.80 57.57 257.80 57.57 258.80 57.57 259.80 57.57 260.80 57.57 261.80 57.57 23 Aug 2007 251.63 57.08 252.63 57.08 253.63 57.08 254.63 57.08 255.63 57.08 256.63 57.08 257.63 57.08 258.63 57.08 259.63 57.08 260.63 57.08 261.63 57.08 24 Aug 2007 241.46 56.58 242.46 56.58 243.46 56.58 244.46 56.58 245.46 56.58 246.46 56.58 247.46 56.58 248.46 56.58 249.46 56.58 250.46 56.58 251.46 56.58 252.46 56.58 253.46 56.58 254.46 56.58 255.46 56.58 256.46 56.58 257.46 56.58 258.46 56.58 259.46 56.58 260.46 56.58 261.46 56.58 262.46 56.58 263.46 56.58 264.46 56.58 265.46 56.58 266.46 56.58 267.46 56.58 268.46 56.58 269.46 56.58 270.46 56.58 271.46 56.58 25 Aug 2007 241.29 56.09 242.29 56.09 243.29 56.09 244.29 56.09 245.29 56.09 246.29 56.09 247.29 56.09 248.29 56.09 249.29 56.09 250.29 56.09 251.29 56.09 252.29 56.09 253.29 56.09 254.29 56.09 255.29 56.09 256.29 56.09 257.29 56.09 258.29 56.09 259.29 56.09 260.29 56.09 261.29 56.09 262.29 56.09 263.29 56.09 264.29 56.09 265.29 56.09 266.29 56.09 267.29 56.09 268.29 56.09 269.29 56.09 270.29 56.09 271.29 56.09 26 Aug 2007 241.12 55.63 242.12 55.63 243.12 55.63 244.12 55.63 245.12 55.63 246.12 55.63 247.12 55.63 248.12 55.63 249.12 55.63 250.12 55.63 251.12 55.63 252.12 55.63 253.12 55.63 254.12 55.63 255.12 55.63 256.12 55.63 257.12 55.63 258.12 55.63 259.12 55.63 260.12 55.63 261.12 55.63 262.12 55.63 263.12 55.63 264.12 55.63 265.12 55.63 266.12 55.63 267.12 55.63 268.12 55.63 269.12 55.63 270.12 55.63 271.12 55.63 27 Aug 2007 240.95 55.19 241.95 55.19 242.95 55.19 243.95 55.19 244.95 55.19 245.95 55.19 246.95 55.19 247.95 55.19 248.95 55.19 249.95 55.19 250.95 55.19 251.95 55.19 252.95 55.19 253.95 55.19 254.95 55.19 255.95 55.19 256.95 55.19 257.95 55.19 258.95 55.19 259.95 55.19 260.95 55.19 261.95 55.19 262.95 55.19 263.95 55.19 264.95 55.19 265.95 55.19 266.95 55.19 267.95 55.19 268.95 55.19 269.95 55.19 28 Aug 2007 240.78 54.98 241.78 54.98 242.78 54.98 243.78 54.98 244.78 54.98 245.78 54.98 246.78 54.98 247.78 54.98 248.78 54.98 249.78 54.98 250.78 54.98 251.78 54.98 252.78 54.98 253.78 54.98 254.78 54.98 255.78 54.98 256.78 54.98 257.78 54.98 258.78 54.98 259.78 54.98 260.78 54.98 261.78 54.98 262.78 54.98 263.78 54.98 264.78 54.98 265.78 54.98 266.78 54.98 267.78 54.98 268.78 54.98 269.78 54.98 270.78 54.98 29 Aug 2007 240.61 54.60 241.61 54.60 242.61 54.60 243.61 54.60 244.61 54.60 245.61 54.60 246.61 54.60 247.61 54.60 248.61 54.60 249.61 54.60 250.61 54.60 251.61 54.60 252.61 54.60 253.61 54.60 254.61 54.60 255.61 54.60 256.61 54.60 257.61 54.60 258.61 54.60 259.61 54.60 260.61 54.60 261.61 54.60 262.61 54.60 263.61 54.60 264.61 54.60 265.61 54.60 266.61 54.60 267.61 54.60 268.61 54.60 269.61 54.60 270.61 54.60 30 Aug 2007 240.43 54.45 241.43 54.45 242.43 54.45 243.43 54.45 244.43 54.45 245.43 54.45 246.43 54.45 247.43 54.45 248.43 54.45 249.43 54.45 250.43 54.45 251.43 54.45 252.43 54.45 253.43 54.45 254.43 54.45 255.43 54.45 256.43 54.45 257.43 54.45 258.43 54.45 259.43 54.45 260.43 54.45 261.43 54.45 262.43 54.45 263.43 54.45 264.43 54.45 265.43 54.45 266.43 54.45 267.43 54.45 268.43 54.45 269.43 54.45 270.43 54.45 31 Aug 2007 240.26 54.12 241.26 54.12 242.26 54.12 243.26 54.12 244.26 54.12 245.26 54.12 246.26 54.12 247.26 54.12 248.26 54.12 249.26 54.12 250.26 54.12 251.26 54.12 252.26 54.12 253.26 54.12 254.26 54.12 255.26 54.12 256.26 54.12 257.26 54.12 258.26 54.12 259.26 54.12 260.26 54.12 261.26 54.12 262.26 54.12 263.26 54.12 264.26 54.12 265.26 54.12 266.26 54.12 267.26 54.12 268.26 54.12 269.26 54.12 270.26 54.12 01 Sep 2007 240.09 54.00 241.09 54.00 242.09 54.00 243.09 54.00 244.09 54.00 245.09 54.00 246.09 54.00 247.09 54.00 248.09 54.00 249.09 54.00 250.09 54.00 251.09 54.00 252.09 54.00 253.09 54.00 254.09 54.00 255.09 54.00 256.09 54.00 257.09 54.00 258.09 54.00 259.09 54.00 260.09 54.00 261.09 54.00 262.09 54.00 263.09 54.00 264.09 54.00 265.09 54.00 266.09 54.00 267.09 54.00 268.09 54.00 269.09 54.00 270.09 54.00 02 Sep 2007 239.91 53.71 240.91 53.71 241.91 53.71 242.91 53.71 243.91 53.71 244.91 53.71 245.91 53.71 246.91 53.71 247.91 53.71 248.91 53.71 249.91 53.71 250.91 53.71 251.91 53.71 252.91 53.71 253.91 53.71 254.91 53.71 255.91 53.71 256.91 53.71 257.91 53.71 258.91 53.71 259.91 53.71 260.91 53.71 261.91 53.71 262.91 53.71 263.91 53.71 264.91 53.71 265.91 53.71 266.91 53.71 267.91 53.71 268.91 53.71 269.91 53.71 03 Sep 2007 239.48 53.63 240.48 53.63 241.48 53.63 242.48 53.63 243.48 53.63 244.48 53.63 245.48 53.63 246.48 53.63 247.48 53.63 248.48 53.63 249.48 53.63 250.48 53.63 251.48 53.63 252.48 53.63 253.48 53.63 254.48 53.63 255.48 53.63 256.48 53.63 257.48 53.63 258.48 53.63 259.48 53.63 260.48 53.63 261.48 53.63 262.48 53.63 263.48 53.63 264.48 53.63 265.48 53.63 266.48 53.63 267.48 53.63 268.48 53.63 269.48 53.63 270.48 53.63 271.48 53.63 272.48 53.63 273.48 53.63 274.48 53.63 275.48 53.63 276.48 53.63 277.48 53.63 04 Sep 2007 239.26 53.57 240.26 53.57 241.26 53.57 242.26 53.57 243.26 53.57 244.26 53.57 245.26 53.57 246.26 53.57 247.26 53.57 248.26 53.57 249.26 53.57 250.26 53.57 251.26 53.57 252.26 53.57 253.26 53.57 254.26 53.57 255.26 53.57 256.26 53.57 257.26 53.57 258.26 53.57 259.26 53.57 260.26 53.57 261.26 53.57 262.26 53.57 263.26 53.57 264.26 53.57 265.26 53.57 266.26 53.57 267.26 53.57 268.26 53.57 269.26 53.57 270.26 53.57 271.26 53.57 272.26 53.57 273.26 53.57 274.26 53.57 275.26 53.57 276.26 53.57 277.26 53.57 05 Sep 2007 239.02 53.52 240.02 53.52 241.02 53.52 242.02 53.52 243.02 53.52 244.02 53.52 245.02 53.52 246.02 53.52 247.02 53.52 248.02 53.52 249.02 53.52 250.02 53.52 251.02 53.52 252.02 53.52 253.02 53.52 254.02 53.52 255.02 53.52 256.02 53.52 257.02 53.52 258.02 53.52 259.02 53.52 260.02 53.52 261.02 53.52 262.02 53.52 263.02 53.52 264.02 53.52 265.02 53.52 266.02 53.52 267.02 53.52 268.02 53.52 269.02 53.52 270.02 53.52 271.02 53.52 272.02 53.52 273.02 53.52 274.02 53.52 275.02 53.52 276.02 53.52 277.02 53.52 06 Sep 2007 238.77 53.48 239.77 53.48 240.77 53.48 241.77 53.48 242.77 53.48 243.77 53.48 244.77 53.48 245.77 53.48 246.77 53.48 247.77 53.48 248.77 53.48 249.77 53.48 250.77 53.48 251.77 53.48 252.77 53.48 253.77 53.48 254.77 53.48 255.77 53.48 256.77 53.48 257.77 53.48 258.77 53.48 259.77 53.48 260.77 53.48 261.77 53.48 262.77 53.48 263.77 53.48 264.77 53.48 265.77 53.48 266.77 53.48 267.77 53.48 268.77 53.48 269.77 53.48 270.77 53.48 271.77 53.48 272.77 53.48 273.77 53.48 274.77 53.48 275.77 53.48 276.77 53.48 07 Sep 2007 238.51 53.45 239.51 53.45 240.51 53.45 241.51 53.45 242.51 53.45 243.51 53.45 244.51 53.45 245.51 53.45 246.51 53.45 247.51 53.45 248.51 53.45 249.51 53.45 250.51 53.45 251.51 53.45 252.51 53.45 253.51 53.45 254.51 53.45 255.51 53.45 256.51 53.45 257.51 53.45 258.51 53.45 259.51 53.45 260.51 53.45 261.51 53.45 262.51 53.45 263.51 53.45 264.51 53.45 265.51 53.45 266.51 53.45 267.51 53.45 268.51 53.45 269.51 53.45 270.51 53.45 271.51 53.45 272.51 53.45 273.51 53.45 274.51 53.45 275.51 53.45 276.51 53.45 08 Sep 2007 238.24 53.43 239.24 53.43 240.24 53.43 241.24 53.43 242.24 53.43 243.24 53.43 244.24 53.43 245.24 53.43 246.24 53.43 247.24 53.43 248.24 53.43 249.24 53.43 250.24 53.43 251.24 53.43 252.24 53.43 253.24 53.43 254.24 53.43 255.24 53.43 256.24 53.43 257.24 53.43 258.24 53.43 259.24 53.43 260.24 53.43 261.24 53.43 262.24 53.43 263.24 53.43 264.24 53.43 265.24 53.43 266.24 53.43 267.24 53.43 268.24 53.43 269.24 53.43 270.24 53.43 271.24 53.43 272.24 53.43 273.24 53.43 274.24 53.43 275.24 53.43 276.24 53.43 09 Sep 2007 238.06 53.42 239.06 53.42 240.06 53.42 241.06 53.42 242.06 53.42 243.06 53.42 244.06 53.42 245.06 53.42 246.06 53.42 247.06 53.42 248.06 53.42 249.06 53.42 250.06 53.42 251.06 53.42 252.06 53.42 253.06 53.42 254.06 53.42 255.06 53.42 256.06 53.42 257.06 53.42 258.06 53.42 259.06 53.42 260.06 53.42 261.06 53.42 262.06 53.42 263.06 53.42 264.06 53.42 265.06 53.42 266.06 53.42 267.06 53.42 268.06 53.42 269.06 53.42 270.06 53.42 271.06 53.42 272.06 53.42 273.06 53.42 274.06 53.42 275.06 53.42 276.06 53.42 10 Sep 2007 237.77 53.41 238.77 53.41 239.77 53.41 240.77 53.41 241.77 53.41 242.77 53.41 243.77 53.41 244.77 53.41 245.77 53.41 246.77 53.41 247.77 53.41 248.77 53.41 249.77 53.41 250.77 53.41 251.77 53.41 252.77 53.41 253.77 53.41 254.77 53.41 255.77 53.41 256.77 53.41 257.77 53.41 258.77 53.41 259.77 53.41 260.77 53.41 261.77 53.41 262.77 53.41 263.77 53.41 264.77 53.41 265.77 53.41 266.77 53.41 267.77 53.41 268.77 53.41 269.77 53.41 270.77 53.41 271.77 53.41 272.77 53.41 273.77 53.41 274.77 53.41 275.77 53.41 276.77 53.41 11 Sep 2007 237.48 53.40 238.48 53.40 239.48 53.40 240.48 53.40 241.48 53.40 242.48 53.40 243.48 53.40 244.48 53.40 245.48 53.40 246.48 53.40 247.48 53.40 248.48 53.40 249.48 53.40 250.48 53.40 251.48 53.40 252.48 53.40 253.48 53.40 254.48 53.40 255.48 53.40 256.48 53.40 257.48 53.40 258.48 53.40 259.48 53.40 260.48 53.40 261.48 53.40 262.48 53.40 263.48 53.40 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40 12 Sep 2007 237.17 53.40 238.17 53.40 239.17 53.40 240.17 53.40 241.17 53.40 242.17 53.40 243.17 53.40 244.17 53.40 245.17 53.40 246.17 53.40 247.17 53.40 248.17 53.40 249.17 53.40 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40 256.17 53.40 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40 262.17 53.40 263.17 53.40 264.17 53.40 265.17 53.40 266.17 53.40 267.17 53.40 268.17 53.40 269.17 53.40 270.17 53.40 271.17 53.40 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40 13 Sep 2007 236.87 53.40 237.87 53.40 238.87 53.40 239.87 53.40 240.87 53.40 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 14 Sep 2007 236.53 53.40 237.53 53.40 238.53 53.40 239.53 53.40 240.53 53.40 241.53 53.40 242.53 53.40 243.53 53.40 244.53 53.40 245.53 53.40 246.53 53.40 247.53 53.40 248.53 53.40 249.53 53.40 250.53 53.40 251.53 53.40 252.53 53.40 253.53 53.40 254.53 53.40 255.53 53.40 256.53 53.40 257.53 53.40 258.53 53.40 259.53 53.40 260.53 53.40 261.53 53.40 262.53 53.40 263.53 53.40 264.53 53.40 265.53 53.40 266.53 53.40 267.53 53.40 268.53 53.40 269.53 53.40 270.53 53.40 271.53 53.40 272.53 53.40 273.53 53.40 274.53 53.40 275.53 53.40 276.53 53.40 15 Sep 2007 236.17 53.39 237.17 53.39 238.17 53.39 239.17 53.39 240.17 53.39 241.17 53.39 242.17 53.39 243.17 53.39 244.17 53.39 245.17 53.39 246.17 53.39 247.17 53.39 248.17 53.39 249.17 53.39 250.17 53.39 251.17 53.39 252.17 53.39 253.17 53.39 254.17 53.39 255.17 53.39 256.17 53.39 257.17 53.39 258.17 53.39 259.17 53.39 260.17 53.39 261.17 53.39 262.17 53.39 263.17 53.39 264.17 53.39 265.17 53.39 266.17 53.39 267.17 53.39 268.17 53.39 269.17 53.39 270.17 53.39 271.17 53.39 272.17 53.39 273.17 53.39 274.17 53.39 275.17 53.39 276.17 53.39 16 Sep 2007 235.80 53.40 236.80 53.40 237.80 53.40 238.80 53.40 239.80 53.40 240.80 53.40 241.80 53.40 242.80 53.40 243.80 53.40 244.80 53.40 245.80 53.40 246.80 53.40 247.80 53.40 248.80 53.40 249.80 53.40 250.80 53.40 251.80 53.40 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40 261.80 53.40 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 17 Sep 2007 235.40 53.40 236.40 53.40 237.40 53.40 238.40 53.40 239.40 53.40 240.40 53.40 241.40 53.40 242.40 53.40 243.40 53.40 244.40 53.40 245.40 53.40 246.40 53.40 247.40 53.40 248.40 53.40 249.40 53.40 250.40 53.40 251.40 53.40 252.40 53.40 253.40 53.40 254.40 53.40 255.40 53.40 256.40 53.40 257.40 53.40 258.40 53.40 259.40 53.40 260.40 53.40 261.40 53.40 262.40 53.40 263.40 53.40 264.40 53.40 265.40 53.40 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 18 Sep 2007 235.00 53.40 236.00 53.40 237.00 53.40 238.00 53.40 239.00 53.40 240.00 53.40 241.00 53.40 242.00 53.40 243.00 53.40 244.00 53.40 245.00 53.40 246.00 53.40 247.00 53.40 248.00 53.40 249.00 53.40 250.00 53.40 251.00 53.40 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40 273.00 53.40 274.00 53.40 275.00 53.40 276.00 53.40 277.00 53.40 19 Sep 2007 234.56 53.40 235.56 53.40 236.56 53.40 237.56 53.40 238.56 53.40 239.56 53.40 240.56 53.40 241.56 53.40 242.56 53.40 243.56 53.40 244.56 53.40 245.56 53.40 246.56 53.40 247.56 53.40 248.56 53.40 249.56 53.40 250.56 53.40 251.56 53.40 252.56 53.40 253.56 53.40 254.56 53.40 255.56 53.40 256.56 53.40 257.56 53.40 258.56 53.40 259.56 53.40 260.56 53.40 261.56 53.40 262.56 53.40 263.56 53.40 264.56 53.40 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 20 Sep 2007 234.09 53.41 235.09 53.41 236.09 53.41 237.09 53.41 238.09 53.41 239.09 53.41 240.09 53.41 241.09 53.41 242.09 53.41 243.09 53.41 244.09 53.41 245.09 53.41 246.09 53.41 247.09 53.41 248.09 53.41 249.09 53.41 250.09 53.41 251.09 53.41 252.09 53.41 253.09 53.41 254.09 53.41 255.09 53.41 256.09 53.41 257.09 53.41 258.09 53.41 259.09 53.41 260.09 53.41 261.09 53.41 262.09 53.41 263.09 53.41 264.09 53.41 265.09 53.41 266.09 53.41 267.09 53.41 268.09 53.41 269.09 53.41 270.09 53.41 271.09 53.41 272.09 53.41 273.09 53.41 274.09 53.41 275.09 53.41 276.09 53.41 21 Sep 2007 233.60 53.42 234.60 53.42 235.60 53.42 236.60 53.42 237.60 53.42 238.60 53.42 239.60 53.42 240.60 53.42 241.60 53.42 242.60 53.42 243.60 53.42 244.60 53.42 245.60 53.42 246.60 53.42 247.60 53.42 248.60 53.42 249.60 53.42 250.60 53.42 251.60 53.42 252.60 53.42 253.60 53.42 254.60 53.42 255.60 53.42 256.60 53.42 257.60 53.42 258.60 53.42 259.60 53.42 260.60 53.42 261.60 53.42 262.60 53.42 263.60 53.42 264.60 53.42 265.60 53.42 266.60 53.42 267.60 53.42 268.60 53.42 269.60 53.42 270.60 53.42 271.60 53.42 272.60 53.42 273.60 53.42 274.60 53.42 275.60 53.42 22 Sep 2007 233.07 53.43 234.07 53.43 235.07 53.43 236.07 53.43 237.07 53.43 238.07 53.43 239.07 53.43 240.07 53.43 241.07 53.43 242.07 53.43 243.07 53.43 244.07 53.43 245.07 53.43 246.07 53.43 247.07 53.43 248.07 53.43 249.07 53.43 250.07 53.43 251.07 53.43 252.07 53.43 253.07 53.43 254.07 53.43 255.07 53.43 256.07 53.43 257.07 53.43 258.07 53.43 259.07 53.43 260.07 53.43 261.07 53.43 262.07 53.43 263.07 53.43 264.07 53.43 265.07 53.43 266.07 53.43 267.07 53.43 268.07 53.43 269.07 53.43 270.07 53.43 271.07 53.43 272.07 53.43 273.07 53.43 274.07 53.43 23 Sep 2007 232.41 53.46 233.41 53.46 234.41 53.46 235.41 53.46 236.41 53.46 237.41 53.46 238.41 53.46 239.41 53.46 240.41 53.46 241.41 53.46 242.41 53.46 243.41 53.46 244.41 53.46 245.41 53.46 246.41 53.46 247.41 53.46 248.41 53.46 249.41 53.46 250.41 53.46 251.41 53.46 252.41 53.46 253.41 53.46 254.41 53.46 255.41 53.46 256.41 53.46 257.41 53.46 258.41 53.46 259.41 53.46 260.41 53.46 261.41 53.46 262.41 53.46 263.41 53.46 264.41 53.46 265.41 53.46 266.41 53.46 267.41 53.46 268.41 53.46 269.41 53.46 270.41 53.46 271.41 53.46 272.41 53.46 273.41 53.46 274.41 53.46 24 Sep 2007 231.92 53.49 232.92 53.49 233.92 53.49 234.92 53.49 235.92 53.49 236.92 53.49 237.92 53.49 238.92 53.49 239.92 53.49 240.92 53.49 241.92 53.49 242.92 53.49 243.92 53.49 244.92 53.49 245.92 53.49 246.92 53.49 247.92 53.49 248.92 53.49 249.92 53.49 250.92 53.49 251.92 53.49 252.92 53.49 253.92 53.49 254.92 53.49 255.92 53.49 256.92 53.49 257.92 53.49 258.92 53.49 259.92 53.49 260.92 53.49 261.92 53.49 262.92 53.49 263.92 53.49 264.92 53.49 265.92 53.49 266.92 53.49 267.92 53.49 268.92 53.49 269.92 53.49 270.92 53.49 271.92 53.49 272.92 53.49 273.92 53.49 25 Sep 2007 231.28 53.52 232.28 53.52 233.28 53.52 234.28 53.52 235.28 53.52 236.28 53.52 237.28 53.52 238.28 53.52 239.28 53.52 240.28 53.52 241.28 53.52 242.28 53.52 243.28 53.52 244.28 53.52 245.28 53.52 246.28 53.52 247.28 53.52 248.28 53.52 249.28 53.52 250.28 53.52 251.28 53.52 252.28 53.52 253.28 53.52 254.28 53.52 255.28 53.52 256.28 53.52 257.28 53.52 258.28 53.52 259.28 53.52 260.28 53.52 261.28 53.52 262.28 53.52 263.28 53.52 264.28 53.52 265.28 53.52 266.28 53.52 267.28 53.52 268.28 53.52 269.28 53.52 270.28 53.52 271.28 53.52 272.28 53.52 26 Sep 2007 230.61 53.57 231.61 53.57 232.61 53.57 233.61 53.57 234.61 53.57 235.61 53.57 236.61 53.57 237.61 53.57 238.61 53.57 239.61 53.57 240.61 53.57 241.61 53.57 242.61 53.57 243.61 53.57 244.61 53.57 245.61 53.57 246.61 53.57 247.61 53.57 248.61 53.57 249.61 53.57 250.61 53.57 251.61 53.57 252.61 53.57 253.61 53.57 254.61 53.57 255.61 53.57 256.61 53.57 257.61 53.57 258.61 53.57 259.61 53.57 260.61 53.57 261.61 53.57 262.61 53.57 263.61 53.57 264.61 53.57 265.61 53.57 266.61 53.57 267.61 53.57 268.61 53.57 269.61 53.57 270.61 53.57 271.61 53.57 272.61 53.57 27 Sep 2007 229.90 53.64 230.90 53.64 231.90 53.64 232.90 53.64 233.90 53.64 234.90 53.64 235.90 53.64 236.90 53.64 237.90 53.64 238.90 53.64 239.90 53.64 240.90 53.64 241.90 53.64 242.90 53.64 243.90 53.64 244.90 53.64 245.90 53.64 246.90 53.64 247.90 53.64 248.90 53.64 249.90 53.64 250.90 53.64 251.90 53.64 252.90 53.64 253.90 53.64 254.90 53.64 255.90 53.64 256.90 53.64 257.90 53.64 258.90 53.64 259.90 53.64 260.90 53.64 261.90 53.64 262.90 53.64 263.90 53.64 264.90 53.64 265.90 53.64 266.90 53.64 267.90 53.64 268.90 53.64 269.90 53.64 270.90 53.64 271.90 53.64 28 Sep 2007 229.14 53.71 230.14 53.71 231.14 53.71 232.14 53.71 233.14 53.71 234.14 53.71 235.14 53.71 236.14 53.71 237.14 53.71 238.14 53.71 239.14 53.71 240.14 53.71 241.14 53.71 242.14 53.71 243.14 53.71 244.14 53.71 245.14 53.71 246.14 53.71 247.14 53.71 248.14 53.71 249.14 53.71 250.14 53.71 251.14 53.71 252.14 53.71 253.14 53.71 254.14 53.71 255.14 53.71 256.14 53.71 257.14 53.71 258.14 53.71 259.14 53.71 260.14 53.71 261.14 53.71 262.14 53.71 263.14 53.71 264.14 53.71 265.14 53.71 266.14 53.71 267.14 53.71 268.14 53.71 269.14 53.71 270.14 53.71 271.14 53.71 29 Sep 2007 228.32 41.06 229.32 41.22 230.32 41.17 231.32 41.30 232.32 41.42 233.32 41.52 234.32 41.82 235.32 41.90 236.32 41.97 237.32 42.22 238.32 42.46 239.32 42.69 240.32 54.01 241.32 54.01 242.32 54.01 243.32 54.01 244.32 54.01 245.32 54.01 246.32 54.01 247.32 54.01 248.32 54.01 249.32 54.01 250.32 54.01 251.32 54.01 252.32 54.01 253.32 54.01 254.32 54.01 255.32 54.01 256.32 54.01 257.32 54.01 258.32 54.01 259.32 54.01 260.32 54.01 261.32 54.01 262.32 54.01 263.32 54.01 264.32 54.01 265.32 54.01 266.32 54.01 267.32 54.01 268.32 54.01 269.32 54.01 270.32 54.01 30 Sep 2007 227.46 40.53 228.46 40.66 229.46 40.77 230.46 40.68 231.46 40.78 232.46 41.07 233.46 41.15 234.46 41.22 235.46 41.27 236.46 41.52 237.46 41.56 238.46 41.79 239.46 42.01 240.46 42.22 241.46 42.42 242.46 42.61 243.46 42.98 244.46 43.15 245.46 43.51 246.46 43.87 247.46 44.21 248.46 44.54 249.46 44.87 250.46 45.19 251.46 45.50 252.46 45.80 253.46 54.12 254.46 54.12 255.46 54.12 256.46 54.12 257.46 54.12 258.46 54.12 259.46 54.12 260.46 54.12 261.46 54.12 262.46 54.12 263.46 54.12 264.46 54.12 265.46 54.12 266.46 54.12 267.46 54.12 268.46 54.12 269.46 54.12 270.46 54.12 01 Oct 2007 227.84 40.11 228.84 40.19 229.84 40.27 230.84 40.54 231.84 40.60 232.84 40.66 233.84 40.71 234.84 40.95 235.84 40.98 236.84 41.21 237.84 41.22 238.84 41.43 239.84 41.63 240.84 41.83 241.84 42.01 242.84 42.19 243.84 42.56 244.84 42.72 245.84 43.07 246.84 43.42 247.84 43.76 248.84 44.09 249.84 44.41 250.84 44.73 251.84 45.04 252.84 45.34 253.84 45.64 254.84 45.93 255.84 46.21 256.84 48.82 257.84 50.85 258.84 52.03 259.84 52.89 260.84 53.57 261.84 54.13 262.84 54.25 263.84 54.25 264.84 54.25 265.84 54.25 266.84 54.25 267.84 54.25 268.84 54.25 02 Oct 2007 227.57 39.97 228.57 40.02 229.57 40.06 230.57 40.10 231.57 40.33 232.57 40.36 233.57 40.39 234.57 40.60 235.57 40.62 236.57 40.82 237.57 41.02 238.57 41.01 239.57 41.20 240.57 41.38 241.57 41.56 242.57 41.92 243.57 42.08 244.57 42.24 245.57 42.58 246.57 42.93 247.57 43.26 248.57 43.59 249.57 43.91 250.57 44.23 251.57 44.54 252.57 44.84 253.57 45.14 254.57 45.44 255.57 45.72 256.57 46.01 257.57 46.28 258.57 46.56 259.57 46.82 260.57 47.81 261.57 49.18 262.57 50.22 263.57 51.05 264.57 51.76 265.57 52.37 266.57 52.90 267.57 53.38 268.57 53.82 03 Oct 2007 227.28 39.82 228.28 39.84 229.28 39.85 230.28 40.07 231.28 40.07 232.28 40.28 233.28 40.28 234.28 40.47 235.28 40.46 236.28 40.65 237.28 40.83 238.28 41.01 239.28 40.98 240.28 41.34 241.28 41.50 242.28 41.66 243.28 41.81 244.28 42.15 245.28 42.29 246.28 42.62 247.28 42.95 248.28 43.27 249.28 43.59 250.28 43.90 251.28 44.21 252.28 44.52 253.28 44.81 254.28 45.11 255.28 45.39 256.28 45.68 257.28 45.96 258.28 46.23 259.28 46.50 260.28 46.77 261.28 47.03 262.28 47.29 263.28 47.54 264.28 48.15 265.28 49.03 266.28 49.80 267.28 50.47 268.28 51.07 04 Oct 2007 226.99 39.85 227.99 39.85 228.99 39.84 229.99 40.02 230.99 40.01 231.99 40.19 232.99 40.37 233.99 40.34 234.99 40.51 235.99 40.68 236.99 40.84 237.99 40.80 238.99 40.95 239.99 41.11 240.99 41.45 241.99 41.59 242.99 41.73 243.99 42.06 244.99 42.19 245.99 42.52 246.99 42.84 247.99 43.15 248.99 43.46 249.99 43.77 250.99 44.07 251.99 44.37 252.99 44.66 253.99 44.95 254.99 45.24 255.99 45.52 256.99 45.80 257.99 46.07 258.99 46.34 259.99 46.61 260.99 46.87 261.99 47.13 262.99 47.39 263.99 47.64 264.99 47.89 265.99 48.13 266.99 48.38 267.99 48.79 05 Oct 2007 227.39 39.92 228.39 40.09 229.39 40.06 230.39 40.22 231.39 40.18 232.39 40.34 233.39 40.50 234.39 40.65 235.39 40.60 236.39 40.75 237.39 40.89 238.39 41.03 239.39 41.17 240.39 41.50 241.39 41.63 242.39 41.76 243.39 42.08 244.39 42.20 245.39 42.51 246.39 42.82 247.39 43.13 248.39 43.44 249.39 43.74 250.39 44.03 251.39 44.33 252.39 44.62 253.39 44.90 254.39 45.18 255.39 45.46 256.39 45.74 257.39 46.01 258.39 46.28 259.39 46.55 260.39 46.81 261.39 47.07 262.39 47.33 263.39 47.58 264.39 47.83 265.39 48.08 266.39 48.32 267.39 48.57 06 Oct 2007 227.08 40.29 228.08 40.24 229.08 40.39 230.08 40.54 231.08 40.48 232.08 40.62 233.08 40.76 234.08 40.90 235.08 41.03 236.08 41.16 237.08 41.29 238.08 41.42 239.08 41.54 240.08 41.66 241.08 41.98 242.08 42.09 243.08 42.20 244.08 42.51 245.08 42.81 246.08 43.11 247.08 43.41 248.08 43.71 249.08 44.00 250.08 44.29 251.08 44.58 252.08 44.86 253.08 45.14 254.08 45.42 255.08 45.69 256.08 45.96 257.08 46.23 258.08 46.50 259.08 46.76 260.08 47.02 261.08 47.28 262.08 47.53 263.08 47.79 264.08 48.04 265.08 48.28 266.08 48.53 267.08 48.77 07 Oct 2007 226.76 40.64 227.76 40.78 228.76 40.71 229.76 40.84 230.76 40.97 231.76 41.10 232.76 41.22 233.76 41.34 234.76 41.46 235.76 41.58 236.76 41.69 237.76 41.81 238.76 41.92 239.76 42.22 240.76 42.33 241.76 42.63 242.76 42.73 243.76 43.03 244.76 43.32 245.76 43.61 246.76 43.90 247.76 44.19 248.76 44.47 249.76 44.76 250.76 45.03 251.76 45.31 252.76 45.58 253.76 45.86 254.76 46.12 255.76 46.39 256.76 46.66 257.76 46.92 258.76 47.18 259.76 47.43 260.76 47.69 261.76 47.94 262.76 48.19 263.76 48.44 264.76 48.69 265.76 48.93 266.76 49.17 08 Oct 2007 227.06 41.18 228.06 41.30 229.06 41.42 230.06 41.54 231.06 41.65 232.06 41.76 233.06 41.87 234.06 41.98 235.06 42.09 236.06 42.19 237.06 42.49 238.06 42.59 239.06 42.69 240.06 42.98 241.06 43.08 242.06 43.37 243.06 43.65 244.06 43.94 245.06 44.22 246.06 44.50 247.06 44.78 248.06 45.06 249.06 45.34 250.06 45.61 251.06 45.88 252.06 46.15 253.06 46.41 254.06 46.68 255.06 46.94 256.06 47.20 257.06 47.46 258.06 47.71 259.06 47.97 260.06 48.22 261.06 48.47 262.06 48.72 263.06 48.96 264.06 49.21 265.06 49.45 266.06 49.69 09 Oct 2007 226.72 41.90 227.72 42.01 228.72 42.11 229.72 42.22 230.72 42.32 231.72 42.42 232.72 42.52 233.72 42.81 234.72 42.91 235.72 43.00 236.72 43.29 237.72 43.38 238.72 43.67 239.72 43.75 240.72 44.04 241.72 44.32 242.72 44.60 243.72 44.87 244.72 45.15 245.72 45.42 246.72 45.69 247.72 45.96 248.72 46.23 249.72 46.49 250.72 46.76 251.72 47.02 252.72 47.28 253.72 47.54 254.72 47.79 255.72 48.05 256.72 48.30 257.72 48.55 258.72 48.80 259.72 49.05 260.72 49.30 261.72 49.54 262.72 49.79 263.72 50.03 264.72 50.27 265.72 50.51 10 Oct 2007 226.37 42.79 227.37 42.89 228.37 42.98 229.37 43.07 230.37 43.17 231.37 43.46 232.37 43.54 233.37 43.63 234.37 43.92 235.37 44.00 236.37 44.28 237.37 44.36 238.37 44.64 239.37 44.91 240.37 45.19 241.37 45.46 242.37 45.73 243.37 46.00 244.37 46.26 245.37 46.53 246.37 46.79 247.37 47.06 248.37 47.32 249.37 47.58 250.37 47.83 251.37 48.09 252.37 48.34 253.37 48.59 254.37 48.85 255.37 49.10 256.37 49.34 257.37 49.59 258.37 49.84 259.37 50.08 260.37 50.32 261.37 50.56 262.37 50.80 263.37 51.04 264.37 51.28 265.37 51.52 11 Oct 2007 225.77 43.75 226.77 43.84 227.77 43.92 228.77 44.21 229.77 44.29 230.77 44.37 231.77 44.65 232.77 44.73 233.77 45.00 234.77 45.08 235.77 45.35 236.77 45.62 237.77 45.89 238.77 46.16 239.77 46.42 240.77 46.69 241.77 46.95 242.77 47.21 243.77 47.47 244.77 47.73 245.77 47.99 246.77 48.24 247.77 48.50 248.77 48.75 249.77 49.00 250.77 49.25 251.77 49.50 252.77 49.75 253.77 49.99 254.77 50.24 255.77 50.48 256.77 50.72 257.77 50.97 258.77 51.21 259.77 51.45 260.77 51.68 261.77 51.92 262.77 52.16 263.77 52.39 264.77 52.63 12 Oct 2007 225.39 44.86 226.39 44.94 227.39 45.02 228.39 45.29 229.39 45.37 230.39 45.64 231.39 45.71 232.39 45.98 233.39 46.24 234.39 46.51 235.39 46.77 236.39 47.04 237.39 47.30 238.39 47.56 239.39 47.82 240.39 48.07 241.39 48.33 242.39 48.58 243.39 48.84 244.39 49.09 245.39 49.34 246.39 49.59 247.39 49.83 248.39 50.08 249.39 50.33 250.39 50.57 251.39 50.81 252.39 51.06 253.39 51.30 254.39 51.54 255.39 51.78 256.39 52.01 257.39 52.25 258.39 52.49 259.39 52.72 260.39 52.96 261.39 53.19 262.39 53.42 263.39 53.65 264.39 53.89 13 Oct 2007 224.81 45.93 225.81 46.00 226.81 46.27 227.81 46.53 228.81 46.60 229.81 46.86 230.81 47.13 231.81 47.39 232.81 47.65 233.81 47.90 234.81 48.16 235.81 48.42 236.81 48.67 237.81 48.92 238.81 49.17 239.81 49.42 240.81 49.67 241.81 49.92 242.81 50.17 243.81 50.41 244.81 50.65 245.81 50.90 246.81 51.14 247.81 51.38 248.81 51.62 249.81 51.86 250.81 52.10 251.81 52.33 252.81 52.57 253.81 52.80 254.81 53.04 255.81 53.27 256.81 53.50 257.81 53.74 258.81 53.97 259.81 54.20 260.81 54.43 261.81 54.66 262.81 54.89 263.81 55.12 264.81 55.34 14 Oct 2007 224.40 46.98 225.40 47.24 226.40 47.50 227.40 47.76 228.40 48.01 229.40 48.27 230.40 48.52 231.40 48.78 232.40 49.03 233.40 49.28 234.40 49.53 235.40 49.77 236.40 50.02 237.40 50.27 238.40 50.51 239.40 50.75 240.40 50.99 241.40 51.23 242.40 51.47 243.40 51.71 244.40 51.95 245.40 52.19 246.40 52.42 247.40 52.66 248.40 52.89 249.40 53.12 250.40 53.35 251.40 53.59 252.40 53.82 253.40 54.05 254.40 54.28 255.40 54.50 256.40 54.73 257.40 54.96 258.40 55.19 259.40 55.41 260.40 55.64 261.40 55.87 262.40 56.09 263.40 56.32 264.40 56.54 15 Oct 2007 223.98 48.29 224.98 48.54 225.98 48.79 226.98 49.04 227.98 49.29 228.98 49.54 229.98 49.78 230.98 50.03 231.98 50.27 232.98 50.51 233.98 50.75 234.98 50.99 235.98 51.23 236.98 51.47 237.98 51.71 238.98 51.94 239.98 52.18 240.98 52.41 241.98 52.64 242.98 52.87 243.98 53.10 244.98 53.33 245.98 53.56 246.98 53.79 247.98 54.02 248.98 54.25 249.98 54.47 250.98 54.70 251.98 54.92 252.98 55.15 253.98 55.37 254.98 55.60 255.98 55.82 256.98 56.04 257.98 56.26 258.98 56.49 259.98 56.71 260.98 56.93 261.98 57.15 262.98 57.37 263.98 57.60 16 Oct 2007 222.95 49.27 223.95 49.51 224.95 49.76 225.95 50.00 226.95 50.24 227.95 50.48 228.95 50.72 229.95 50.96 230.95 51.19 231.95 51.43 232.95 51.66 233.95 51.89 234.95 52.12 235.95 52.35 236.95 52.58 237.95 52.81 238.95 53.04 239.95 53.27 240.95 53.49 241.95 53.72 242.95 53.94 243.95 54.16 244.95 54.39 245.95 54.61 246.95 54.83 247.95 55.05 248.95 55.27 249.95 55.49 250.95 55.71 251.95 55.93 252.95 56.15 253.95 56.37 254.95 56.58 255.95 56.80 256.95 57.02 257.95 57.24 258.95 57.45 259.95 57.64 260.95 57.64 261.95 57.64 262.95 57.64 263.95 57.64 17 Oct 2007 222.49 50.20 223.49 50.43 224.49 50.67 225.49 50.90 226.49 51.14 227.49 51.37 228.49 51.60 229.49 51.83 230.49 52.05 231.49 52.28 232.49 52.51 233.49 52.73 234.49 52.95 235.49 53.18 236.49 53.40 237.49 53.62 238.49 53.84 239.49 54.06 240.49 54.27 241.49 54.49 242.49 54.71 243.49 54.94 244.49 55.21 245.49 55.47 246.49 55.74 247.49 55.99 248.49 56.25 249.49 56.50 250.49 56.74 251.49 56.98 252.49 57.15 253.49 57.15 254.49 57.15 255.49 57.15 256.49 57.15 257.49 57.15 258.49 57.15 259.49 57.15 260.49 57.15 261.49 57.15 262.49 57.15 263.49 57.15 18 Oct 2007 222.01 50.93 223.01 51.16 224.01 51.39 225.01 51.61 226.01 51.84 227.01 52.06 228.01 52.28 229.01 52.50 230.01 52.73 231.01 53.05 232.01 53.37 233.01 53.67 234.01 53.97 235.01 54.26 236.01 54.54 237.01 54.82 238.01 55.10 239.01 55.36 240.01 55.62 241.01 55.88 242.01 56.13 243.01 56.38 244.01 56.62 245.01 56.65 246.01 56.65 247.01 56.65 248.01 56.65 249.01 56.65 250.01 56.65 251.01 56.65 252.01 56.65 253.01 56.65 254.01 56.65 255.01 56.65 256.01 56.65 257.01 56.65 258.01 56.65 259.01 56.65 260.01 56.65 261.01 56.65 262.01 56.65 263.01 56.65 19 Oct 2007 220.61 51.46 221.61 51.84 222.61 52.19 223.61 52.54 224.61 52.88 225.61 53.20 226.61 51.92 227.61 52.23 228.61 52.52 229.61 52.81 230.61 53.10 231.61 53.37 232.61 53.64 233.61 53.90 234.61 55.76 235.61 56.01 236.61 56.16 237.61 56.16 238.61 56.16 239.61 56.16 240.61 56.16 241.61 56.16 242.61 56.16 243.61 56.16 244.61 56.16 245.61 56.16 246.61 56.16 247.61 56.16 248.61 56.16 249.61 56.16 250.61 56.16 251.61 56.16 252.61 56.16 253.61 56.16 254.61 56.16 255.61 56.16 256.61 56.16 257.61 56.16 258.61 56.16 259.61 56.16 260.61 56.16 261.61 56.16 262.61 56.16 263.61 56.16 20 Oct 2007 220.08 53.30 221.08 53.62 222.08 53.93 223.08 54.23 224.08 54.52 225.08 54.80 226.08 55.08 227.08 55.35 228.08 55.61 229.08 55.69 230.08 55.69 231.08 55.69 232.08 55.69 233.08 55.69 234.08 55.69 235.08 55.69 236.08 55.69 237.08 55.69 238.08 55.69 239.08 55.69 240.08 55.69 241.08 55.69 242.08 55.69 243.08 55.69 244.08 55.69 245.08 55.69 246.08 55.69 247.08 55.69 248.08 55.69 249.08 55.69 250.08 55.69 251.08 55.69 252.08 55.69 253.08 55.69 254.08 55.69 255.08 55.69 256.08 55.69 257.08 55.69 258.08 55.69 259.08 55.69 260.08 55.69 261.08 55.69 262.08 55.69 263.08 55.69 21 Oct 2007 219.53 54.94 220.53 55.21 221.53 55.25 222.53 55.25 223.53 55.25 224.53 55.25 225.53 55.25 226.53 55.25 227.53 55.25 228.53 55.25 229.53 55.25 230.53 55.25 231.53 55.25 232.53 55.25 233.53 55.25 234.53 55.25 235.53 55.25 236.53 55.25 237.53 55.25 238.53 55.25 239.53 55.25 240.53 55.25 241.53 55.25 242.53 55.25 243.53 55.25 244.53 55.25 245.53 55.25 246.53 55.25 247.53 55.25 248.53 55.25 249.53 55.25 250.53 55.25 251.53 55.25 252.53 55.25 253.53 55.25 254.53 55.25 255.53 55.25 256.53 55.25 257.53 55.25 258.53 55.25 259.53 55.25 260.53 55.25 261.53 55.25 262.53 55.25 22 Oct 2007 217.74 55.02 218.74 55.02 219.74 55.02 220.74 55.02 221.74 55.02 222.74 55.02 223.74 55.02 224.74 55.02 225.74 55.02 226.74 55.02 227.74 55.02 228.74 55.02 229.74 55.02 230.74 55.02 231.74 55.02 232.74 55.02 233.74 55.02 234.74 55.02 235.74 55.02 236.74 55.02 237.74 55.02 238.74 55.02 239.74 55.02 240.74 55.02 241.74 55.02 242.74 55.02 243.74 55.02 244.74 55.02 245.74 55.02 246.74 55.02 247.74 55.02 248.74 55.02 249.74 55.02 250.74 55.02 251.74 55.02 252.74 55.02 253.74 55.02 254.74 55.02 255.74 55.02 256.74 55.02 257.74 55.02 258.74 55.02 259.74 55.02 260.74 55.02 261.74 55.02 262.74 55.02 23 Oct 2007 217.13 54.63 218.13 54.63 219.13 54.63 220.13 54.63 221.13 54.63 222.13 54.63 223.13 54.63 224.13 54.63 225.13 54.63 226.13 54.63 227.13 54.63 228.13 54.63 229.13 54.63 230.13 54.63 231.13 54.63 232.13 54.63 233.13 54.63 234.13 54.63 235.13 54.63 236.13 54.63 237.13 54.63 238.13 54.63 239.13 54.63 240.13 54.63 241.13 54.63 242.13 54.63 243.13 54.63 244.13 54.63 245.13 54.63 246.13 54.63 247.13 54.63 248.13 54.63 249.13 54.63 250.13 54.63 251.13 54.63 252.13 54.63 253.13 54.63 254.13 54.63 255.13 54.63 256.13 54.63 257.13 54.63 258.13 54.63 259.13 54.63 260.13 54.63 261.13 54.63 262.13 54.63 24 Oct 2007 216.49 54.47 217.49 54.47 218.49 54.47 219.49 54.47 220.49 54.47 221.49 54.47 222.49 54.47 223.49 54.47 224.49 54.47 225.49 54.47 226.49 54.47 227.49 54.47 228.49 54.47 229.49 54.47 230.49 54.47 231.49 54.47 232.49 54.47 233.49 54.47 234.49 54.47 235.49 54.47 236.49 54.47 237.49 54.47 238.49 54.47 239.49 54.47 240.49 54.47 241.49 54.47 242.49 54.47 243.49 54.47 244.49 54.47 245.49 54.47 246.49 54.47 247.49 54.47 248.49 54.47 249.49 54.47 250.49 54.47 251.49 54.47 252.49 54.47 253.49 54.47 254.49 54.47 255.49 54.47 256.49 54.47 257.49 54.47 258.49 54.47 259.49 54.47 260.49 54.47 261.49 54.47 25 Oct 2007 215.81 54.14 216.81 54.14 217.81 54.14 218.81 54.14 219.81 54.14 220.81 54.14 221.81 54.14 222.81 54.14 223.81 54.14 224.81 54.14 225.81 54.14 226.81 54.14 227.81 54.14 228.81 54.14 229.81 54.14 230.81 54.14 231.81 54.14 232.81 54.14 233.81 54.14 234.81 54.14 235.81 54.14 236.81 54.14 237.81 54.14 238.81 54.14 239.81 54.14 240.81 54.14 241.81 54.14 242.81 54.14 243.81 54.14 244.81 54.14 245.81 54.14 246.81 54.14 247.81 54.14 248.81 54.14 249.81 54.14 250.81 54.14 251.81 54.14 252.81 54.14 253.81 54.14 254.81 54.14 255.81 54.14 256.81 54.14 257.81 54.14 258.81 54.14 259.81 54.14 260.81 54.14 26 Oct 2007 213.41 54.02 214.41 54.02 215.41 54.02 216.41 54.02 217.41 54.02 218.41 54.02 219.41 54.02 220.41 54.02 221.41 54.02 222.41 54.02 223.41 54.02 224.41 54.02 225.41 54.02 226.41 54.02 227.41 54.02 228.41 54.02 229.41 54.02 230.41 54.02 231.41 54.02 232.41 54.02 233.41 54.02 234.41 54.02 235.41 54.02 236.41 54.02 237.41 54.02 238.41 54.02 239.41 54.02 240.41 54.02 241.41 54.02 242.41 54.02 243.41 54.02 244.41 54.02 245.41 54.02 246.41 54.02 247.41 54.02 248.41 54.02 249.41 54.02 250.41 54.02 251.41 54.02 252.41 54.02 253.41 54.02 254.41 54.02 255.41 54.02 256.41 54.02 257.41 54.02 258.41 54.02 259.41 54.02 260.41 54.02 261.41 54.02 27 Oct 2007 212.64 53.93 213.64 53.93 214.64 53.93 215.64 53.93 216.64 53.93 217.64 53.93 218.64 53.93 219.64 53.93 220.64 53.93 221.64 53.93 222.64 53.93 223.64 53.93 224.64 53.93 225.64 53.93 226.64 53.93 227.64 53.93 228.64 53.93 229.64 53.93 230.64 53.93 231.64 53.93 232.64 53.93 233.64 53.93 234.64 53.93 235.64 53.93 236.64 53.93 237.64 53.93 238.64 53.93 239.64 53.93 240.64 53.93 241.64 53.93 242.64 53.93 243.64 53.93 244.64 53.93 245.64 53.93 246.64 53.93 247.64 53.93 248.64 53.93 249.64 53.93 250.64 53.93 251.64 53.93 252.64 53.93 253.64 53.93 254.64 53.93 255.64 53.93 256.64 53.93 257.64 53.93 258.64 53.93 259.64 53.93 260.64 53.93 28 Oct 2007 211.83 53.65 212.83 53.65 213.83 53.65 214.83 53.65 215.83 53.65 216.83 53.65 217.83 53.65 218.83 53.65 219.83 53.65 220.83 53.65 221.83 53.65 222.83 53.65 223.83 53.65 224.83 53.65 225.83 53.65 226.83 53.65 227.83 53.65 228.83 53.65 229.83 53.65 230.83 53.65 231.83 53.65 232.83 53.65 233.83 53.65 234.83 53.65 235.83 53.65 236.83 53.65 237.83 53.65 238.83 53.65 239.83 53.65 240.83 53.65 241.83 53.65 242.83 53.65 243.83 53.65 244.83 53.65 245.83 53.65 246.83 53.65 247.83 53.65 248.83 53.65 249.83 53.65 250.83 53.65 251.83 53.65 252.83 53.65 253.83 53.65 254.83 53.65 255.83 53.65 256.83 53.65 257.83 53.65 258.83 53.65 259.83 53.65 29 Oct 2007 208.59 53.58 209.59 53.58 210.59 53.58 211.59 53.58 212.59 53.58 213.59 53.58 214.59 53.58 215.59 53.58 216.59 53.58 217.59 53.58 218.59 53.58 219.59 53.58 220.59 53.58 221.59 53.58 222.59 53.58 223.59 53.58 224.59 53.58 225.59 53.58 226.59 53.58 227.59 53.58 228.59 53.58 229.59 53.58 230.59 53.58 231.59 53.58 232.59 53.58 233.59 53.58 234.59 53.58 235.59 53.58 236.59 53.58 237.59 53.58 238.59 53.58 239.59 53.58 240.59 53.58 241.59 53.58 242.59 53.58 243.59 53.58 244.59 53.58 245.59 53.58 246.59 53.58 247.59 53.58 248.59 53.58 249.59 53.58 250.59 53.58 251.59 53.58 252.59 53.58 253.59 53.58 254.59 53.58 255.59 53.58 256.59 53.58 257.59 53.58 258.59 53.58 259.59 53.58 260.59 53.58 261.59 53.58 30 Oct 2007 207.67 53.53 208.67 53.53 209.67 53.53 210.67 53.53 211.67 53.53 212.67 53.53 213.67 53.53 214.67 53.53 215.67 53.53 216.67 53.53 217.67 53.53 218.67 53.53 219.67 53.53 220.67 53.53 221.67 53.53 222.67 53.53 223.67 53.53 224.67 53.53 225.67 53.53 226.67 53.53 227.67 53.53 228.67 53.53 229.67 53.53 230.67 53.53 231.67 53.53 232.67 53.53 233.67 53.53 234.67 53.53 235.67 53.53 236.67 53.53 237.67 53.53 238.67 53.53 239.67 53.53 240.67 53.53 241.67 53.53 242.67 53.53 243.67 53.53 244.67 53.53 245.67 53.53 246.67 53.53 247.67 53.53 248.67 53.53 249.67 53.53 250.67 53.53 251.67 53.53 252.67 53.53 253.67 53.53 254.67 53.53 255.67 53.53 256.67 53.53 257.67 53.53 258.67 53.53 259.67 53.53 260.67 53.53 31 Oct 2007 206.68 53.49 207.68 53.49 208.68 53.49 209.68 53.49 210.68 53.49 211.68 53.49 212.68 53.49 213.68 53.49 214.68 53.49 215.68 53.49 216.68 53.49 217.68 53.49 218.68 53.49 219.68 53.49 220.68 53.49 221.68 53.49 222.68 53.49 223.68 53.49 224.68 53.49 225.68 53.49 226.68 53.49 227.68 53.49 228.68 53.49 229.68 53.49 230.68 53.49 231.68 53.49 232.68 53.49 233.68 53.49 234.68 53.49 235.68 53.49 236.68 53.49 237.68 53.49 238.68 53.49 239.68 53.49 240.68 53.49 241.68 53.49 242.68 53.49 243.68 53.49 244.68 53.49 245.68 53.49 246.68 53.49 247.68 53.49 248.68 53.49 249.68 53.49 250.68 53.49 251.68 53.49 252.68 53.49 253.68 53.49 254.68 53.49 255.68 53.49 256.68 53.49 257.68 53.49 258.68 53.49 259.68 53.49 01 Nov 2007 202.45 53.46 203.45 53.46 204.45 53.46 205.45 53.46 206.45 53.46 207.45 53.46 208.45 53.46 209.45 53.46 210.45 53.46 211.45 53.46 212.45 53.46 213.45 53.46 214.45 53.46 215.45 53.46 216.45 53.46 217.45 53.46 218.45 53.46 219.45 53.46 220.45 53.46 221.45 53.46 222.45 53.46 223.45 53.46 224.45 53.46 225.45 53.46 226.45 53.46 227.45 53.46 228.45 53.46 229.45 53.46 230.45 53.46 231.45 53.46 232.45 53.46 233.45 53.46 234.45 53.46 235.45 53.46 236.45 53.46 237.45 53.46 238.45 53.46 239.45 53.46 240.45 53.46 241.45 53.46 242.45 53.46 243.45 53.46 244.45 53.46 245.45 53.46 246.45 53.46 247.45 53.46 248.45 53.46 249.45 53.46 250.45 53.46 251.45 53.46 252.45 53.46 253.45 53.46 254.45 53.46 255.45 53.46 256.45 53.46 257.45 53.46 258.45 53.46 259.45 53.46 260.45 53.46 261.45 53.46 262.45 53.46 02 Nov 2007 201.32 53.24 202.32 53.24 203.32 53.24 204.32 53.24 205.32 53.24 206.32 53.24 207.32 53.24 208.32 53.24 209.32 53.24 210.32 53.24 211.32 53.24 212.32 53.24 213.32 53.24 214.32 53.24 215.32 53.24 216.32 53.24 217.32 53.24 218.32 53.24 219.32 53.24 220.32 53.24 221.32 53.24 222.32 53.24 223.32 53.24 224.32 53.24 225.32 53.24 226.32 53.24 227.32 53.24 228.32 53.24 229.32 53.24 230.32 53.24 231.32 53.24 232.32 53.24 233.32 53.24 234.32 53.24 235.32 53.24 236.32 53.24 237.32 53.24 238.32 53.24 239.32 53.24 240.32 53.24 241.32 53.24 242.32 53.24 243.32 53.24 244.32 53.24 245.32 53.24 246.32 53.24 247.32 53.24 248.32 53.24 249.32 53.24 250.32 53.24 251.32 53.24 252.32 53.24 253.32 53.24 254.32 53.24 255.32 53.24 256.32 53.24 257.32 53.24 258.32 53.24 259.32 53.24 260.32 53.24 261.32 53.24 03 Nov 2007 200.09 53.02 201.09 53.02 202.09 53.02 203.09 53.02 204.09 53.02 205.09 53.02 206.09 53.02 207.09 53.02 208.09 53.02 209.09 53.02 210.09 53.02 211.09 53.02 212.09 53.02 213.09 53.02 214.09 53.02 215.09 53.02 216.09 53.02 217.09 53.02 218.09 53.02 219.09 53.02 220.09 53.02 221.09 53.02 222.09 53.02 223.09 53.02 224.09 53.02 225.09 53.02 226.09 53.02 227.09 53.02 228.09 53.02 229.09 53.02 230.09 53.02 231.09 53.02 232.09 53.02 233.09 53.02 234.09 53.02 235.09 53.02 236.09 53.02 237.09 53.02 238.09 53.02 239.09 53.02 240.09 53.02 241.09 53.02 242.09 53.02 243.09 53.02 244.09 53.02 245.09 53.02 246.09 53.02 247.09 53.02 248.09 53.02 249.09 53.02 250.09 53.02 251.09 53.02 252.09 53.02 253.09 53.02 254.09 53.02 255.09 53.02 256.09 53.02 257.09 53.02 258.09 53.02 259.09 53.02 260.09 53.02 04 Nov 2007 198.77 52.81 199.77 52.81 200.77 52.81 201.77 52.81 202.77 52.81 203.77 52.81 204.77 52.81 205.77 52.81 206.77 52.81 207.77 52.81 208.77 52.81 209.77 52.81 210.77 52.81 211.77 52.81 212.77 52.81 213.77 52.81 214.77 52.81 215.77 52.81 216.77 52.81 217.77 52.81 218.77 52.81 219.77 52.81 220.77 52.81 221.77 52.81 222.77 52.81 223.77 52.81 224.77 52.81 225.77 52.81 226.77 52.81 227.77 52.81 228.77 52.81 229.77 52.81 230.77 52.81 231.77 52.81 232.77 52.81 233.77 52.81 234.77 52.81 235.77 52.81 236.77 52.81 237.77 52.81 238.77 52.81 239.77 52.81 240.77 52.81 241.77 52.81 242.77 52.81 243.77 52.81 244.77 52.81 245.77 52.81 246.77 52.81 247.77 52.81 248.77 52.81 249.77 52.81 250.77 52.81 251.77 52.81 252.77 52.81 253.77 52.81 254.77 52.81 255.77 52.81 256.77 52.81 257.77 52.81 258.77 52.81 05 Nov 2007 197.34 52.60 198.34 52.60 199.34 52.60 200.34 52.60 201.34 52.60 202.34 52.60 203.34 52.60 204.34 52.60 205.34 52.60 206.34 52.60 207.34 52.60 208.34 52.60 209.34 52.60 210.34 52.60 211.34 52.60 212.34 52.60 213.34 52.60 214.34 52.60 215.34 52.60 216.34 52.60 217.34 52.60 218.34 52.60 219.34 52.60 220.34 52.60 221.34 52.60 222.34 52.60 223.34 52.60 224.34 52.60 225.34 52.60 226.34 52.60 227.34 52.60 228.34 52.60 229.34 52.60 230.34 52.60 231.34 52.60 232.34 52.60 233.34 52.60 234.34 52.60 235.34 52.60 236.34 52.60 237.34 52.60 238.34 52.60 239.34 52.60 240.34 52.60 241.34 52.60 242.34 52.60 243.34 52.60 244.34 52.60 245.34 52.60 246.34 52.60 247.34 52.60 248.34 52.60 249.34 52.60 250.34 52.60 251.34 52.60 252.34 52.60 253.34 52.60 254.34 52.60 255.34 52.60 256.34 52.60 257.34 52.60 06 Nov 2007 195.78 52.40 196.78 52.40 197.78 52.40 198.78 52.40 199.78 52.40 200.78 52.40 201.78 52.40 202.78 52.40 203.78 52.40 204.78 52.40 205.78 52.40 206.78 52.40 207.78 52.40 208.78 52.40 209.78 52.40 210.78 52.40 211.78 52.40 212.78 52.40 213.78 52.40 214.78 52.40 215.78 52.40 216.78 52.40 217.78 52.40 218.78 52.40 219.78 52.40 220.78 52.40 221.78 52.40 222.78 52.40 223.78 52.40 224.78 52.40 225.78 52.40 226.78 52.40 227.78 52.40 228.78 52.40 229.78 52.40 230.78 52.40 231.78 52.40 232.78 52.40 233.78 52.40 234.78 52.40 235.78 52.40 236.78 52.40 237.78 52.40 238.78 52.40 239.78 52.40 240.78 52.40 241.78 52.40 242.78 52.40 243.78 52.40 244.78 52.40 245.78 52.40 246.78 52.40 247.78 52.40 248.78 52.40 249.78 52.40 250.78 52.40 251.78 52.40 252.78 52.40 253.78 52.40 254.78 52.40 255.78 52.40 07 Nov 2007 194.09 52.20 195.09 52.20 196.09 52.20 197.09 52.20 198.09 52.20 199.09 52.20 200.09 52.20 201.09 52.20 202.09 52.20 203.09 52.20 204.09 52.20 205.09 52.20 206.09 52.20 207.09 52.20 208.09 52.20 209.09 52.20 210.09 52.20 211.09 52.20 212.09 52.20 213.09 52.20 214.09 52.20 215.09 52.20 216.09 52.20 217.09 52.20 218.09 52.20 219.09 52.20 220.09 52.20 221.09 52.20 222.09 52.20 223.09 52.20 224.09 52.20 225.09 52.20 226.09 52.20 227.09 52.20 228.09 52.20 229.09 52.20 230.09 52.20 231.09 52.20 232.09 52.20 233.09 52.20 234.09 52.20 235.09 52.20 236.09 52.20 237.09 52.20 238.09 52.20 239.09 52.20 240.09 52.20 241.09 52.20 242.09 52.20 243.09 52.20 244.09 52.20 245.09 52.20 246.09 52.20 247.09 52.20 248.09 52.20 249.09 52.20 250.09 52.20 251.09 52.20 252.09 52.20 253.09 52.20 254.09 52.20 08 Nov 2007 192.24 52.00 193.24 52.00 194.24 52.00 195.24 52.00 196.24 52.00 197.24 52.00 198.24 52.00 199.24 52.00 200.24 52.00 201.24 52.00 202.24 52.00 203.24 52.00 204.24 52.00 205.24 52.00 206.24 52.00 207.24 52.00 208.24 52.00 209.24 52.00 210.24 52.00 211.24 52.00 212.24 52.00 213.24 52.00 214.24 52.00 215.24 52.00 216.24 52.00 217.24 52.00 218.24 52.00 219.24 52.00 220.24 52.00 221.24 52.00 222.24 52.00 223.24 52.00 224.24 52.00 225.24 52.00 226.24 52.00 227.24 52.00 228.24 52.00 229.24 52.00 230.24 52.00 231.24 52.00 232.24 52.00 233.24 52.00 234.24 52.00 235.24 52.00 236.24 52.00 237.24 52.00 238.24 52.00 239.24 52.00 240.24 52.00 241.24 52.00 242.24 52.00 243.24 52.00 244.24 52.00 245.24 52.00 246.24 52.00 247.24 52.00 248.24 52.00 249.24 52.00 250.24 52.00 251.24 52.00 252.24 52.00 09 Nov 2007 190.22 51.80 191.22 51.80 192.22 51.80 193.22 51.80 194.22 51.80 195.22 51.80 196.22 51.80 197.22 51.80 198.22 51.80 199.22 51.80 200.22 51.80 201.22 51.80 202.22 51.80 203.22 51.80 204.22 51.80 205.22 51.80 206.22 51.80 207.22 51.80 208.22 51.80 209.22 51.80 210.22 51.80 211.22 51.80 212.22 51.80 213.22 51.80 214.22 51.80 215.22 51.80 216.22 51.80 217.22 51.80 218.22 51.80 219.22 51.80 220.22 51.80 221.22 51.80 222.22 51.80 223.22 51.80 224.22 51.80 225.22 51.80 226.22 51.80 227.22 51.80 228.22 51.80 229.22 51.80 230.22 51.80 231.22 51.80 232.22 51.80 233.22 51.80 234.22 51.80 235.22 51.80 236.22 51.80 237.22 51.80 238.22 51.80 239.22 51.80 240.22 51.80 241.22 51.80 242.22 51.80 243.22 51.80 244.22 51.80 245.22 51.80 246.22 51.80 247.22 51.80 248.22 51.80 249.22 51.80 250.22 51.80 10 Nov 2007 188.01 51.60 189.01 51.60 190.01 51.60 191.01 51.60 192.01 51.60 193.01 51.60 194.01 51.60 195.01 51.60 196.01 51.60 197.01 51.60 198.01 51.60 199.01 51.60 200.01 51.60 201.01 51.60 202.01 51.60 203.01 51.60 204.01 51.60 205.01 51.60 206.01 51.60 207.01 51.60 208.01 51.60 209.01 51.60 210.01 51.60 211.01 51.60 212.01 51.60 213.01 51.60 214.01 51.60 215.01 51.60 216.01 51.60 217.01 51.60 218.01 51.60 219.01 51.60 220.01 51.60 221.01 51.60 222.01 51.60 223.01 51.60 224.01 51.60 225.01 51.60 226.01 51.60 227.01 51.60 228.01 51.60 229.01 51.60 230.01 51.60 231.01 51.60 232.01 51.60 233.01 51.60 234.01 51.60 235.01 51.60 236.01 51.60 237.01 51.60 238.01 51.60 239.01 51.60 240.01 51.60 241.01 51.60 242.01 51.60 243.01 51.60 244.01 51.60 245.01 51.60 246.01 51.60 247.01 51.60 248.01 51.60 11 Nov 2007 185.57 51.60 186.57 51.60 187.57 51.60 188.57 51.60 189.57 51.60 190.57 51.60 191.57 51.60 192.57 51.60 193.57 51.60 194.57 51.60 195.57 51.60 196.57 51.60 197.57 51.60 198.57 51.60 199.57 51.60 200.57 51.60 201.57 51.60 202.57 51.60 203.57 51.60 204.57 51.60 205.57 51.60 206.57 51.60 207.57 51.60 208.57 51.60 209.57 51.60 210.57 51.60 211.57 51.60 212.57 51.60 213.57 51.60 214.57 51.60 215.57 51.60 216.57 51.60 217.57 51.60 218.57 51.60 219.57 51.60 220.57 51.60 221.57 51.60 222.57 51.60 223.57 51.60 224.57 51.60 225.57 51.60 226.57 51.60 227.57 51.60 228.57 51.60 229.57 51.60 230.57 51.60 231.57 51.60 232.57 51.60 233.57 51.60 234.57 51.60 235.57 51.60 236.57 51.60 237.57 51.60 238.57 51.60 239.57 51.60 240.57 51.60 241.57 51.60 242.57 51.60 243.57 51.60 244.57 51.60 245.57 51.60 12 Nov 2007 182.89 51.40 183.89 51.40 184.89 51.40 185.89 51.40 186.89 51.40 187.89 51.40 188.89 51.40 189.89 51.40 190.89 51.40 191.89 51.40 192.89 51.40 193.89 51.40 194.89 51.40 195.89 51.40 196.89 51.40 197.89 51.40 198.89 51.40 199.89 51.40 200.89 51.40 201.89 51.40 202.89 51.40 203.89 51.40 204.89 51.40 205.89 51.40 206.89 51.40 207.89 51.40 208.89 51.40 209.89 51.40 210.89 51.40 211.89 51.40 212.89 51.40 213.89 51.40 214.89 51.40 215.89 51.40 216.89 51.40 217.89 51.40 218.89 51.40 219.89 51.40 220.89 51.40 221.89 51.40 222.89 51.40 223.89 51.40 224.89 51.40 225.89 51.40 226.89 51.40 227.89 51.40 228.89 51.40 229.89 51.40 230.89 51.40 231.89 51.40 232.89 51.40 233.89 51.40 234.89 51.40 235.89 51.40 236.89 51.40 237.89 51.40 238.89 51.40 239.89 51.40 240.89 51.40 241.89 51.40 242.89 51.40 13 Nov 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40 233.00 51.40 234.00 51.40 235.00 51.40 236.00 51.40 237.00 51.40 238.00 51.40 239.00 51.40 179.93 51.40 14 Nov 2007 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 217.00 51.41 218.00 51.41 219.00 51.41 220.00 51.41 221.00 51.41 222.00 51.41 223.00 51.41 224.00 51.41 225.00 51.41 226.00 51.41 227.00 51.41 228.00 51.41 229.00 51.41 230.00 51.41 231.00 51.41 232.00 51.41 233.00 51.41 234.00 51.41 235.00 51.41 236.00 51.41 177.68 51.41 178.68 51.41 179.68 51.41 15 Nov 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 223.00 51.42 224.00 51.42 225.00 51.42 229.00 49.19 230.00 49.48 231.00 49.76 232.00 50.02 233.00 50.26 16 Nov 2007 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 219.00 51.43 220.00 51.43 221.00 51.43 222.00 51.43 223.00 51.43 224.00 51.43 225.00 51.43 226.00 51.43 227.00 51.43 228.00 51.43 229.00 51.43 17 Nov 2007 185.00 51.65 186.00 51.65 187.00 51.65 188.00 51.65 189.00 51.65 190.00 51.65 191.00 51.65 192.00 51.65 193.00 51.65 194.00 51.65 195.00 51.65 196.00 51.65 197.00 51.65 198.00 51.65 199.00 51.65 200.00 51.65 201.00 51.65 202.00 51.65 203.00 51.65 204.00 51.65 205.00 51.65 206.00 51.65 207.00 51.65 208.00 51.65 209.00 51.65 210.00 51.65 211.00 51.65 212.00 51.65 213.00 51.65 214.00 51.65 215.00 51.65 216.00 51.65 217.00 51.65 218.00 51.65 219.00 51.65 220.00 51.65 221.00 51.65 222.00 51.65 223.00 51.65 224.00 51.65 18 Nov 2007 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 206.00 51.68 207.00 51.68 208.00 51.68 209.00 51.68 210.00 51.68 211.00 51.68 212.00 51.68 213.00 51.68 214.00 51.68 215.00 51.68 216.00 51.68 217.00 51.68 218.00 51.68 219.00 51.68 220.00 51.68 160.25 01.21 161.25 01.18 162.25 01.16 163.25 01.13 164.25 01.30 165.25 01.26 166.25 01.22 167.25 01.18 168.25 01.13 169.25 01.08 170.25 01.03 171.25 01.17 172.25 01.11 173.25 01.04 176.25 01.01 19 Nov 2007 180.00 01.32 181.00 01.43 182.00 01.34 183.00 01.24 185.00 01.22 189.00 51.92 190.00 51.92 191.00 51.92 192.00 51.92 193.00 51.92 194.00 51.92 195.00 51.92 196.00 51.92 197.00 51.92 198.00 51.92 199.00 51.92 200.00 51.92 201.00 51.92 202.00 51.92 203.00 51.92 204.00 51.92 205.00 51.92 206.00 51.92 207.00 51.92 208.00 51.92 209.00 51.92 210.00 51.92 211.00 51.92 212.00 51.92 213.00 51.92 214.00 51.92 215.00 51.92 155.26 01.59 156.26 01.60 157.26 01.60 158.26 01.60 159.26 01.60 160.26 01.59 161.26 01.58 162.26 01.57 163.26 01.55 164.26 01.73 165.26 01.71 166.26 01.68 167.26 01.65 168.26 01.62 169.26 01.58 170.26 01.54 171.26 01.69 172.26 01.65 173.26 01.59 174.26 01.54 175.26 01.47 176.26 01.61 177.26 01.54 178.26 01.46 179.26 01.38 20 Nov 2007 180.00 01.96 181.00 01.89 182.00 01.81 183.00 01.73 184.00 01.84 185.00 01.74 186.00 01.64 187.00 01.54 188.00 01.62 189.00 01.51 190.00 01.38 191.00 51.97 192.00 51.97 193.00 51.97 194.00 51.97 195.00 51.97 196.00 51.97 197.00 51.97 198.00 51.97 199.00 51.97 200.00 51.97 201.00 51.97 202.00 51.97 203.00 51.97 204.00 51.97 205.00 51.97 206.00 51.97 207.00 51.97 208.00 51.97 209.00 51.97 149.97 01.37 150.97 01.40 151.97 01.43 152.97 01.46 153.97 01.48 154.97 01.70 155.97 01.72 156.97 01.74 157.97 01.75 158.97 01.76 159.97 01.76 160.97 01.77 161.97 01.77 162.97 01.77 163.97 01.96 164.97 01.95 165.97 01.94 166.97 01.92 167.97 01.90 168.97 01.88 169.97 01.85 170.97 02.02 171.97 01.99 172.97 01.95 173.97 01.91 174.97 01.86 175.97 02.01 176.97 01.95 177.97 01.90 178.97 01.83 179.97 01.96 21 Nov 2007 180.00 02.60 181.00 02.54 182.00 02.47 183.00 02.41 184.00 02.53 185.00 02.45 186.00 02.37 187.00 02.48 188.00 02.38 189.00 02.28 190.00 02.37 191.00 02.26 192.00 52.23 193.00 52.23 194.00 52.23 195.00 52.23 196.00 52.23 197.00 52.23 198.00 52.23 199.00 52.23 200.00 52.23 201.00 52.23 202.00 52.23 203.00 52.23 204.00 52.23 144.45 01.34 145.45 01.40 146.45 01.45 147.45 01.51 148.45 01.56 149.45 01.60 150.45 01.65 151.45 01.69 152.45 01.73 153.45 01.96 154.45 02.00 155.45 02.03 156.45 02.06 157.45 02.08 158.45 02.11 159.45 02.13 160.45 02.14 161.45 02.16 162.45 02.17 163.45 02.38 164.45 02.38 165.45 02.38 166.45 02.38 167.45 02.37 168.45 02.37 169.45 02.35 170.45 02.54 171.45 02.52 172.45 02.50 173.45 02.47 174.45 02.44 175.45 02.61 176.45 02.57 177.45 02.53 178.45 02.48 179.45 02.63 22 Nov 2007 180.00 03.23 181.00 03.19 182.00 03.14 183.00 03.29 184.00 03.23 185.00 03.17 186.00 03.30 187.00 03.22 188.00 03.14 189.00 03.26 190.00 03.17 191.00 03.07 192.00 03.16 193.00 03.05 194.00 52.50 195.00 52.50 196.00 52.50 197.00 52.50 198.00 52.50 138.77 02.87 139.77 02.91 140.77 02.73 141.77 02.74 142.77 02.54 143.77 02.53 144.77 01.58 145.77 01.64 146.77 01.71 147.77 01.77 148.77 01.83 149.77 01.88 150.77 01.94 151.77 01.99 152.77 02.24 153.77 02.29 154.77 02.33 155.77 02.37 156.77 02.41 157.77 02.44 158.77 02.48 159.77 02.51 160.77 02.54 161.77 02.56 162.77 02.78 163.77 02.80 164.77 02.82 165.77 02.83 166.77 02.84 167.77 02.84 168.77 03.05 169.77 03.05 170.77 03.04 171.77 03.04 172.77 03.03 173.77 03.01 174.77 03.19 175.77 03.17 176.77 03.15 177.77 03.12 178.77 03.28 179.77 03.24 23 Nov 2007 180.00 03.69 181.00 03.66 182.00 03.82 183.00 03.78 184.00 03.74 185.00 03.89 186.00 03.84 187.00 03.78 188.00 03.92 189.00 03.85 190.00 03.97 191.00 03.89 192.00 03.80 193.00 03.91 133.06 03.93 134.06 03.82 135.06 03.91 136.06 03.80 137.06 03.87 138.06 03.74 139.06 03.79 140.06 03.84 141.06 03.68 142.06 03.70 143.06 03.72 144.06 03.52 145.06 03.51 146.06 03.49 147.06 03.45 148.06 01.86 149.06 01.93 150.06 01.99 151.06 02.25 152.06 02.31 153.06 02.37 154.06 02.43 155.06 02.48 156.06 02.53 157.06 02.58 158.06 02.63 159.06 02.67 160.06 02.71 161.06 02.95 162.06 02.98 163.06 03.02 164.06 03.05 165.06 03.07 166.06 03.10 167.06 03.12 168.06 03.34 169.06 03.35 170.06 03.36 171.06 03.37 172.06 03.37 173.06 03.58 174.06 03.57 175.06 03.57 176.06 03.56 177.06 03.55 178.06 03.73 179.06 03.71 24 Nov 2007 180.00 04.56 181.00 04.54 182.00 04.53 183.00 04.70 184.00 04.68 185.00 04.64 186.00 04.81 187.00 04.76 127.40 04.77 128.40 04.72 129.40 04.86 130.40 04.80 131.40 04.93 132.40 04.86 133.40 04.98 134.40 04.89 135.40 05.00 136.40 04.90 137.40 04.99 138.40 04.87 139.40 04.94 140.40 05.00 141.40 04.85 142.40 04.89 143.40 04.92 144.40 04.94 145.40 04.94 146.40 04.73 147.40 04.71 148.40 04.67 149.40 04.61 150.40 04.53 151.40 02.61 152.40 02.68 153.40 02.75 154.40 02.81 155.40 02.87 156.40 02.93 157.40 02.99 158.40 03.05 159.40 03.30 160.40 03.35 161.40 03.40 162.40 03.44 163.40 03.49 164.40 03.53 165.40 03.56 166.40 03.80 167.40 03.83 168.40 03.86 169.40 03.88 170.40 03.91 171.40 04.13 172.40 04.14 173.40 04.16 174.40 04.17 175.40 04.17 176.40 04.38 177.40 04.38 178.40 04.37 179.40 04.37 25 Nov 2007 180.00 05.27 181.00 05.27 121.92 05.48 122.92 05.47 123.92 05.46 124.92 05.65 125.92 05.63 126.92 05.60 127.92 05.77 128.92 05.74 129.92 05.90 130.92 05.85 131.92 06.00 132.92 05.94 133.92 06.07 134.92 06.00 135.92 06.12 136.92 06.04 137.92 06.14 138.92 06.24 139.92 06.12 140.92 06.20 141.92 06.27 142.92 06.32 143.92 06.36 144.92 06.19 145.92 06.21 146.92 06.21 147.92 06.20 148.92 06.37 149.92 06.32 150.92 06.25 151.92 06.15 152.92 06.24 153.92 03.18 154.92 03.25 155.92 03.32 156.92 03.59 157.92 03.66 158.92 03.72 159.92 03.78 160.92 03.84 161.92 03.90 162.92 03.96 163.92 04.01 164.92 04.26 165.92 04.31 166.92 04.35 167.92 04.39 168.92 04.43 169.92 04.67 170.92 04.70 171.92 04.73 172.92 04.76 173.92 04.79 174.92 05.01 175.92 05.03 176.92 05.04 177.92 05.05 178.92 05.26 179.92 05.27 26 Nov 2007 116.69 05.76 117.69 05.78 118.69 05.81 119.69 06.03 120.69 06.05 121.69 06.06 122.69 06.27 123.69 06.27 124.69 06.27 125.69 06.47 126.69 06.46 127.69 06.45 128.69 06.64 129.69 06.61 130.69 06.79 131.69 06.76 132.69 06.92 133.69 06.87 134.69 07.02 135.69 07.16 136.69 07.10 137.69 07.23 138.69 07.34 139.69 07.25 140.69 07.35 141.69 07.45 142.69 07.52 143.69 07.59 144.69 07.65 145.69 07.69 146.69 07.72 147.69 07.73 148.69 07.72 149.69 07.90 150.69 07.86 151.69 07.79 152.69 07.89 153.69 07.97 154.69 08.02 155.69 08.03 156.69 03.85 157.69 03.93 158.69 04.00 159.69 04.07 160.69 04.15 161.69 04.21 162.69 04.48 163.69 04.54 164.69 04.60 165.69 04.66 166.69 04.72 167.69 04.97 168.69 05.03 169.69 05.08 170.69 05.12 171.69 05.17 172.69 05.41 173.69 05.45 174.69 05.48 175.69 05.51 176.69 05.74 27 Nov 2007 111.76 06.08 112.76 06.14 113.76 06.19 114.76 06.44 115.76 06.48 116.76 06.53 117.76 06.77 118.76 06.80 119.76 06.84 120.76 07.07 121.76 07.10 122.76 07.12 123.76 07.34 124.76 07.36 125.76 07.57 126.76 07.58 127.76 07.59 128.76 07.79 129.76 07.79 130.76 07.98 131.76 07.96 132.76 08.14 133.76 08.32 134.76 08.29 135.76 08.45 136.76 08.61 137.76 08.55 138.76 08.69 139.76 08.83 140.76 08.95 141.76 09.06 142.76 09.17 143.76 09.26 144.76 09.34 145.76 09.40 146.76 09.46 147.76 09.49 148.76 09.71 149.76 09.71 150.76 09.89 151.76 09.84 152.76 09.97 153.76 10.07 154.76 10.13 155.76 10.36 156.76 10.34 157.76 10.46 158.76 04.57 159.76 04.85 160.76 04.93 161.76 05.01 162.76 05.08 163.76 05.16 164.76 05.23 165.76 05.50 166.76 05.57 167.76 05.63 168.76 05.70 169.76 05.76 170.76 06.02 171.76 06.07 28 Nov 2007 107.19 06.53 108.19 06.60 109.19 06.68 110.19 06.75 111.19 06.82 112.19 07.09 113.19 07.15 114.19 07.22 115.19 07.48 116.19 07.54 117.19 07.59 118.19 07.85 119.19 07.90 120.19 07.94 121.19 08.19 122.19 08.23 123.19 08.27 124.19 08.51 125.19 08.54 126.19 08.77 127.19 08.79 128.19 09.01 129.19 09.03 130.19 09.24 131.19 09.25 132.19 09.46 133.19 09.66 134.19 09.65 135.19 09.84 136.19 10.02 137.19 09.99 138.19 10.16 139.19 10.32 140.19 10.48 141.19 10.62 142.19 10.76 143.19 10.88 144.19 11.00 145.19 11.10 146.19 11.19 147.19 11.47 148.19 11.52 149.19 11.77 150.19 11.79 151.19 11.99 152.19 12.16 153.19 12.31 154.19 12.42 155.19 12.70 156.19 12.93 157.19 13.10 158.19 13.21 159.19 13.45 160.19 13.77 161.19 05.62 162.19 05.91 163.19 05.99 164.19 06.08 165.19 06.16 166.19 06.24 167.19 06.52 29 Nov 2007 102.98 06.75 103.98 07.05 104.98 07.14 105.98 07.23 106.98 07.32 107.98 07.41 108.98 07.70 109.98 07.78 110.98 07.86 111.98 07.94 112.98 08.22 113.98 08.30 114.98 08.37 115.98 08.65 116.98 08.72 117.98 08.79 118.98 09.05 119.98 09.11 120.98 09.38 121.98 09.43 122.98 09.49 123.98 09.74 124.98 09.79 125.98 10.04 126.98 10.09 127.98 10.33 128.98 10.36 129.98 10.60 130.98 10.83 131.98 10.85 132.98 11.08 133.98 11.29 134.98 11.31 135.98 11.51 136.98 11.71 137.98 11.91 138.98 12.10 139.98 12.28 140.98 12.46 141.98 12.62 142.98 12.78 143.98 12.93 144.98 13.07 145.98 13.19 146.98 13.50 147.98 13.60 148.98 13.89 149.98 14.15 150.98 14.39 151.98 14.62 152.98 14.81 153.98 15.17 154.98 15.30 155.98 15.58 156.98 16.01 157.98 16.37 158.98 16.64 159.98 17.00 160.98 17.40 161.98 06.65 162.98 06.74 30 Nov 2007 099.12 07.41 100.12 07.52 101.12 07.83 102.12 07.94 103.12 08.04 104.12 08.15 105.12 08.45 106.12 08.55 107.12 08.65 108.12 08.75 109.12 09.05 110.12 09.15 111.12 09.24 112.12 09.53 113.12 09.62 114.12 09.71 115.12 09.80 116.12 10.09 117.12 10.17 118.12 10.46 119.12 10.54 120.12 10.62 121.12 10.89 122.12 10.97 123.12 11.24 124.12 11.31 125.12 11.58 126.12 11.64 127.12 11.91 128.12 11.97 129.12 12.22 130.12 12.48 131.12 12.53 132.12 12.78 133.12 13.02 134.12 13.06 135.12 13.30 136.12 13.53 137.12 13.76 138.12 13.98 139.12 14.20 140.12 14.41 141.12 14.62 142.12 14.81 143.12 15.01 144.12 15.39 145.12 15.56 146.12 15.73 147.12 16.08 148.12 16.42 149.12 16.55 150.12 16.86 151.12 17.15 152.12 17.62 153.12 17.66 154.12 17.68 155.12 17.66 156.12 17.60 157.12 17.69 158.12 17.71 159.12 17.64 01 Dec 2007 095.61 07.94 096.61 08.26 097.61 08.38 098.61 08.50 099.61 08.62 100.61 08.74 101.61 09.06 102.61 09.18 103.61 09.29 104.61 09.41 105.61 09.72 106.61 09.83 107.61 09.94 108.61 10.25 109.61 10.36 110.61 10.47 111.61 10.58 112.61 10.88 113.61 10.99 114.61 11.29 115.61 11.39 116.61 11.49 117.61 11.79 118.61 11.89 119.61 12.18 120.61 12.28 121.61 12.57 122.61 12.66 123.61 12.95 124.61 13.04 125.61 13.33 126.61 13.41 127.61 13.69 128.61 13.77 129.61 14.05 130.61 14.33 131.61 14.60 132.61 14.67 133.61 14.94 134.61 15.21 135.61 15.47 136.61 15.73 137.61 15.98 138.61 16.24 139.61 16.48 140.61 16.53 141.61 16.57 142.61 16.60 143.61 16.63 144.61 16.45 145.61 16.47 146.61 16.47 147.61 16.47 148.61 16.46 149.61 16.44 150.61 16.40 151.61 16.35 152.61 16.28 153.61 16.40 154.61 16.28 155.61 16.34 02 Dec 2007 092.42 08.31 093.42 08.54 094.42 08.77 095.42 08.99 096.42 09.22 097.42 09.45 098.42 09.67 099.42 09.89 100.42 10.02 101.42 10.34 102.42 10.47 103.42 10.60 104.42 10.92 105.42 11.05 106.42 11.17 107.42 11.29 108.42 11.62 109.42 11.74 110.42 11.86 111.42 12.18 112.42 12.30 113.42 12.61 114.42 12.73 115.42 12.85 116.42 13.16 117.42 13.28 118.42 13.59 119.42 13.70 120.42 14.02 121.42 14.13 122.42 14.44 123.42 14.55 124.42 14.85 125.42 14.96 126.42 15.27 127.42 15.57 128.42 15.48 129.42 15.58 130.42 15.48 131.42 15.58 132.42 15.48 133.42 15.38 134.42 15.47 135.42 15.37 136.42 15.46 137.42 15.35 138.42 15.44 139.42 15.33 140.42 15.41 141.42 15.30 142.42 15.18 143.42 15.25 144.42 15.33 145.42 15.20 146.42 15.26 147.42 15.13 148.42 15.18 149.42 15.04 150.42 15.08 151.42 15.12 152.42 15.15 03 Dec 2007 089.52 08.89 090.52 09.12 091.52 09.35 092.52 09.58 093.52 09.81 094.52 10.04 095.52 10.27 096.52 10.50 097.52 10.72 098.52 10.95 099.52 11.17 100.52 11.39 101.52 11.62 102.52 11.84 103.52 12.06 104.52 12.28 105.52 12.50 106.52 12.72 107.52 12.94 108.52 13.15 109.52 13.37 110.52 13.59 111.52 13.81 112.52 14.02 113.52 14.24 114.52 14.46 115.52 14.67 116.52 14.89 117.52 14.93 118.52 14.86 119.52 14.79 120.52 14.92 121.52 14.85 122.52 14.78 123.52 14.71 124.52 14.84 125.52 14.77 126.52 14.70 127.52 14.83 128.52 14.76 129.52 14.69 130.52 14.62 131.52 14.75 132.52 14.68 133.52 14.61 134.52 14.54 135.52 14.67 136.52 14.60 137.52 14.53 138.52 14.66 139.52 14.59 140.52 14.52 141.52 14.45 142.52 14.59 143.52 14.52 144.52 14.46 145.52 14.59 146.52 14.53 147.52 14.47 148.52 14.41 149.52 14.55 04 Dec 2007 086.89 09.53 087.89 09.76 088.89 09.99 089.89 10.23 090.89 10.46 091.89 10.69 092.89 10.92 093.89 11.15 094.89 11.37 095.89 11.60 096.89 11.83 097.89 12.05 098.89 12.28 099.89 12.50 100.89 12.73 101.89 12.95 102.89 13.17 103.89 13.40 104.89 13.62 105.89 13.84 106.89 14.06 107.89 14.28 108.89 14.41 109.89 14.56 110.89 14.50 111.89 14.45 112.89 14.40 113.89 14.35 114.89 14.49 115.89 14.44 116.89 14.39 117.89 14.34 118.89 14.29 119.89 14.44 120.89 14.39 121.89 14.34 122.89 14.29 123.89 14.24 124.89 14.40 125.89 14.35 126.89 14.31 127.89 14.27 128.89 14.22 129.89 14.38 130.89 14.35 131.89 14.31 132.89 14.28 133.89 14.44 134.89 14.41 135.89 14.39 136.89 14.36 137.89 14.34 138.89 14.52 139.89 14.51 140.89 14.50 141.89 14.49 142.89 14.69 143.89 14.70 144.89 14.71 145.89 14.93 146.89 14.96 05 Dec 2007 084.50 10.39 085.50 10.62 086.50 10.86 087.50 11.09 088.50 11.32 089.50 11.55 090.50 11.78 091.50 12.01 092.50 12.24 093.50 12.47 094.50 12.70 095.50 12.92 096.50 13.15 097.50 13.38 098.50 13.60 099.50 13.83 100.50 14.05 101.50 14.28 102.50 14.50 103.50 14.64 104.50 14.60 105.50 14.56 106.50 14.52 107.50 14.67 108.50 14.63 109.50 14.59 110.50 14.55 111.50 14.51 112.50 14.48 113.50 14.64 114.50 14.60 115.50 14.57 116.50 14.53 117.50 14.50 118.50 14.67 119.50 14.64 120.50 14.61 121.50 14.59 122.50 14.56 123.50 14.74 124.50 14.72 125.50 14.70 126.50 14.69 127.50 14.67 128.50 14.86 129.50 14.86 130.50 14.86 131.50 14.86 132.50 14.86 133.50 15.07 134.50 15.09 135.50 15.11 136.50 15.34 137.50 15.37 138.50 15.61 139.50 15.86 140.50 16.12 141.50 16.39 142.50 16.67 143.50 16.95 144.50 17.26 06 Dec 2007 082.32 11.22 083.32 11.45 084.32 11.68 085.32 11.92 086.32 12.15 087.32 12.38 088.32 12.61 089.32 12.84 090.32 13.06 091.32 13.29 092.32 13.52 093.32 13.75 094.32 13.97 095.32 14.20 096.32 14.43 097.32 14.65 098.32 14.88 099.32 15.11 100.32 15.12 101.32 15.09 102.32 15.05 103.32 15.02 104.32 15.19 105.32 15.15 106.32 15.12 107.32 15.09 108.32 15.06 109.32 15.04 110.32 15.21 111.32 15.19 112.32 15.16 113.32 15.14 114.32 15.12 115.32 15.10 116.32 15.29 117.32 15.27 118.32 15.26 119.32 15.26 120.32 15.25 121.32 15.25 122.32 15.25 123.32 15.46 124.32 15.46 125.32 15.48 126.32 15.50 127.32 15.52 128.32 15.75 129.32 15.78 130.32 15.82 131.32 16.07 132.32 16.12 133.32 16.39 134.32 16.66 135.32 16.94 136.32 17.23 137.32 17.53 138.32 17.85 139.32 18.18 140.32 18.52 141.32 18.88 142.32 19.25 07 Dec 2007 080.33 12.14 081.33 12.37 082.33 12.60 083.33 12.83 084.33 13.05 085.33 13.28 086.33 13.51 087.33 13.74 088.33 13.97 089.33 14.19 090.33 14.42 091.33 14.65 092.33 14.87 093.33 15.10 094.33 15.33 095.33 15.55 096.33 15.78 097.33 16.00 098.33 16.04 099.33 16.01 100.33 15.98 101.33 15.95 102.33 16.13 103.33 16.10 104.33 16.07 105.33 16.05 106.33 16.03 107.33 16.01 108.33 15.99 109.33 16.18 110.33 16.16 111.33 16.15 112.33 16.14 113.33 16.14 114.33 16.13 115.33 16.14 116.33 16.14 117.33 16.15 118.33 16.16 119.33 16.37 120.33 16.39 121.33 16.42 122.33 16.45 123.33 16.49 124.33 16.53 125.33 16.58 126.33 16.64 127.33 16.70 128.33 16.98 129.33 17.06 130.33 17.36 131.33 17.66 132.33 17.98 133.33 18.31 134.33 18.66 135.33 19.02 136.33 19.39 137.33 19.79 138.33 20.20 139.33 20.63 140.33 21.08 08 Dec 2007 078.52 13.05 079.52 13.27 080.52 13.50 081.52 13.73 082.52 13.95 083.52 14.18 084.52 14.41 085.52 14.63 086.52 14.86 087.52 15.08 088.52 15.31 089.52 15.53 090.52 15.76 091.52 15.98 092.52 16.21 093.52 16.43 094.52 16.66 095.52 16.88 096.52 17.11 097.52 17.10 098.52 17.27 099.52 17.24 100.52 17.22 101.52 17.19 102.52 17.17 103.52 17.15 104.52 17.13 105.52 17.11 106.52 17.30 107.52 17.28 108.52 17.28 109.52 17.27 110.52 17.27 111.52 17.27 112.52 17.27 113.52 17.28 114.52 17.29 115.52 17.31 116.52 17.33 117.52 17.36 118.52 17.40 119.52 17.44 120.52 17.49 121.52 17.54 122.52 17.61 123.52 17.68 124.52 17.77 125.52 17.86 126.52 17.97 127.52 18.09 128.52 18.23 129.52 18.58 130.52 18.94 131.52 19.33 132.52 19.74 133.52 20.16 134.52 20.61 135.52 21.08 136.52 21.58 137.52 22.10 138.52 22.65 09 Dec 2007 076.85 13.67 077.85 13.90 078.85 14.12 079.85 14.34 080.85 14.57 081.85 14.79 082.85 15.01 083.85 15.23 084.85 15.46 085.85 15.68 086.85 15.90 087.85 16.12 088.85 16.35 089.85 16.57 090.85 16.79 091.85 17.01 092.85 17.24 093.85 17.46 094.85 17.69 095.85 17.91 096.85 18.13 097.85 18.18 098.85 18.14 099.85 18.11 100.85 18.08 101.85 18.25 102.85 18.23 103.85 18.21 104.85 18.19 105.85 18.17 106.85 18.15 107.85 18.14 108.85 18.13 109.85 18.13 110.85 18.13 111.85 18.14 112.85 18.15 113.85 18.16 114.85 18.19 115.85 18.22 116.85 18.25 117.85 18.30 118.85 18.35 119.85 18.42 120.85 18.29 121.85 18.38 122.85 18.49 123.85 18.40 124.85 18.54 125.85 18.69 126.85 18.67 127.85 18.87 128.85 19.09 129.85 19.54 130.85 20.02 131.85 20.53 132.85 21.07 133.85 21.65 134.85 22.26 135.85 22.91 136.85 23.60 10 Dec 2007 075.32 14.16 076.32 14.38 077.32 14.60 078.32 14.82 079.32 15.04 080.32 15.25 081.32 15.47 082.32 15.69 083.32 15.91 084.32 16.13 085.32 16.35 086.32 16.57 087.32 16.78 088.32 17.00 089.32 17.22 090.32 17.44 091.32 17.67 092.32 17.89 093.32 18.11 094.32 18.33 095.32 18.55 096.32 18.78 097.32 19.00 098.32 19.15 099.32 19.10 100.32 19.05 101.32 19.01 102.32 19.16 103.32 19.12 104.32 19.08 105.32 19.04 106.32 19.00 107.32 18.97 108.32 19.14 109.32 19.11 110.32 19.09 111.32 19.07 112.32 19.06 113.32 19.06 114.32 19.06 115.32 19.06 116.32 19.08 117.32 19.11 118.32 19.14 119.32 19.19 120.32 19.06 121.32 19.14 122.32 19.25 123.32 19.18 124.32 19.33 125.32 19.32 126.32 19.34 127.32 19.41 128.32 19.52 129.32 19.69 130.32 19.72 131.32 20.41 132.32 21.16 133.32 21.97 134.32 22.85 135.32 23.77 11 Dec 2007 073.91 14.55 074.91 14.88 075.91 15.00 076.91 15.32 077.91 15.44 078.91 15.74 079.91 15.96 080.91 16.17 081.91 16.38 082.91 16.60 083.91 16.81 084.91 17.03 085.91 17.24 086.91 17.46 087.91 17.67 088.91 17.89 089.91 18.11 090.91 18.32 091.91 18.54 092.91 18.76 093.91 18.98 094.91 19.20 095.91 19.62 096.91 19.85 097.91 20.07 098.91 20.04 099.91 20.15 100.91 20.06 101.91 20.16 102.91 20.06 103.91 19.96 104.91 20.06 105.91 19.96 106.91 20.06 107.91 19.95 108.91 20.04 109.91 19.93 110.91 20.01 111.91 20.09 112.91 19.97 113.91 20.04 114.91 20.10 115.91 19.95 116.91 19.98 117.91 20.00 118.91 19.99 119.91 19.95 120.91 20.04 121.91 20.00 122.91 20.00 123.91 20.04 124.91 20.12 125.91 20.01 126.91 20.12 127.91 20.03 128.91 20.14 129.91 20.25 130.91 20.36 131.91 20.25 132.91 20.52 133.91 21.42 12 Dec 2007 072.61 13.96 073.61 14.26 074.61 14.36 075.61 14.65 076.61 14.95 077.61 15.04 078.61 15.33 079.61 15.62 080.61 15.71 081.61 16.00 082.61 16.28 083.61 16.56 084.61 16.84 085.61 17.12 086.61 17.39 087.61 17.67 088.61 17.93 089.61 18.20 090.61 18.46 091.61 18.92 092.61 19.18 093.61 19.43 094.61 19.65 095.61 19.86 096.61 20.08 097.61 20.31 098.61 20.53 099.61 20.75 100.61 20.79 101.61 20.78 102.61 20.75 103.61 20.70 104.61 20.63 105.61 20.74 106.61 20.61 107.61 20.64 108.61 20.62 109.61 20.71 110.61 20.68 111.61 20.63 112.61 20.67 113.61 20.66 114.61 20.64 115.61 20.65 116.61 20.51 117.61 20.62 118.61 20.56 119.61 20.54 120.61 20.56 121.61 20.62 122.61 20.49 123.61 20.59 124.61 20.49 125.61 20.60 126.61 20.50 127.61 20.59 128.61 20.65 129.61 20.48 130.61 20.48 131.61 13.84 13 Dec 2007 071.41 13.35 072.41 13.62 073.41 13.68 074.41 13.95 075.41 14.21 076.41 14.27 077.41 14.53 078.41 14.78 079.41 15.03 080.41 15.27 081.41 15.51 082.41 15.75 083.41 15.98 084.41 16.21 085.41 16.43 086.41 16.65 087.41 16.85 088.41 17.25 089.41 17.45 090.41 17.83 091.41 18.20 092.41 18.36 093.41 18.71 094.41 19.04 095.41 19.56 096.41 19.85 097.41 20.32 098.41 20.57 099.41 21.17 100.41 21.34 101.41 21.45 102.41 21.28 103.41 21.42 104.41 21.41 105.41 21.34 106.41 21.33 107.41 21.40 108.41 21.22 109.41 21.30 110.41 21.22 111.41 21.21 112.41 21.26 113.41 21.18 114.41 21.17 115.41 21.24 116.41 21.19 117.41 21.21 118.41 21.11 119.41 21.27 120.41 21.08 121.41 21.13 122.41 21.19 123.41 21.24 124.41 21.06 125.41 21.04 126.41 21.15 127.41 12.63 128.41 12.71 129.41 12.98 130.41 13.06 131.41 13.33 14 Dec 2007 073.46 12.70 074.46 12.93 075.46 13.15 076.46 13.37 077.46 13.58 078.46 13.78 079.46 13.98 080.46 14.17 081.46 14.35 082.46 14.53 083.46 14.70 084.46 14.85 085.46 15.20 086.46 15.34 087.46 15.66 088.46 15.96 089.46 16.25 090.46 16.52 091.46 16.77 092.46 17.00 093.46 17.39 094.46 17.55 095.46 18.06 096.46 18.32 097.46 18.72 098.46 19.02 099.46 19.61 100.46 20.03 101.46 20.55 102.46 21.05 103.46 21.67 104.46 21.72 105.46 21.61 106.46 21.55 107.46 21.55 108.46 21.61 109.46 21.54 110.46 21.56 111.46 21.49 112.46 21.54 113.46 21.53 114.46 21.49 115.46 21.43 116.46 21.56 117.46 21.48 118.46 21.56 119.46 21.55 120.46 21.38 121.46 21.37 122.46 21.44 123.46 21.34 124.46 11.29 125.46 11.54 126.46 11.60 15 Dec 2007 072.41 11.80 073.41 11.99 074.41 12.17 075.41 12.35 076.41 12.52 077.41 12.68 078.41 12.83 079.41 12.97 080.41 13.11 081.41 13.23 082.41 13.34 083.41 13.64 084.41 13.72 085.41 13.98 086.41 14.03 087.41 14.26 088.41 14.46 089.41 14.83 090.41 14.98 091.41 15.08 092.41 15.34 093.41 15.75 094.41 15.89 095.41 16.16 096.41 16.51 097.41 16.72 098.41 17.12 099.41 17.54 100.41 17.88 101.41 07.64 102.41 07.93 103.41 08.01 104.41 08.10 105.41 08.18 106.41 08.46 107.41 08.53 108.41 08.61 109.41 08.68 110.41 22.17 111.41 22.18 112.41 22.18 113.41 22.06 114.41 22.14 115.41 22.02 116.41 22.14 117.41 22.07 118.41 22.01 119.41 21.93 120.41 10.12 121.41 10.37 122.41 10.40 123.41 10.64 124.41 10.67 125.41 10.90 16 Dec 2007 071.44 10.53 072.44 10.68 073.44 10.84 074.44 10.98 075.44 11.11 076.44 11.24 077.44 11.35 078.44 11.46 079.44 11.55 080.44 11.63 081.44 11.69 082.44 11.94 083.44 11.97 084.44 12.19 085.44 12.18 086.44 12.34 087.44 12.48 088.44 12.59 089.44 12.86 090.44 12.88 091.44 13.06 092.44 13.18 093.44 13.43 094.44 13.59 095.44 13.64 096.44 13.94 097.44 14.01 098.44 14.33 099.44 07.10 100.44 07.18 101.44 07.25 102.44 07.32 103.44 07.59 104.44 07.66 105.44 07.72 106.44 07.78 107.44 08.04 108.44 08.10 109.44 08.16 110.44 08.21 111.44 08.46 112.44 08.50 113.44 08.55 114.44 08.79 115.44 08.83 116.44 08.86 117.44 09.10 118.44 09.12 119.44 09.35 120.44 09.37 121.44 09.59 122.44 09.60 123.44 09.81 124.44 09.82 17 Dec 2007 070.53 09.36 071.53 09.49 072.53 09.62 073.53 09.54 074.53 09.65 075.53 09.74 076.53 09.83 077.53 09.91 078.53 09.97 079.53 10.02 080.53 10.06 081.53 10.27 082.53 10.28 083.53 10.26 084.53 10.41 085.53 10.55 086.53 10.46 087.53 10.53 088.53 10.58 089.53 10.78 090.53 10.74 091.53 10.84 092.53 10.89 093.53 10.86 094.53 10.94 095.53 10.92 096.53 10.95 097.53 10.99 098.53 06.45 099.53 06.51 100.53 06.77 101.53 06.83 102.53 06.89 103.53 06.94 104.53 07.20 105.53 07.25 106.53 07.29 107.53 07.34 108.53 07.58 109.53 07.62 110.53 07.65 111.53 07.69 112.53 07.92 113.53 07.94 114.53 07.96 115.53 08.18 116.53 08.20 117.53 08.21 118.53 08.42 119.53 08.42 120.53 08.62 121.53 08.62 122.53 08.81 123.53 08.79 18 Dec 2007 072.05 08.51 073.05 08.61 074.05 08.70 075.05 08.78 076.05 08.65 077.05 08.70 078.05 08.75 079.05 08.78 080.05 08.79 081.05 08.79 082.05 08.97 083.05 08.93 084.05 08.88 085.05 09.00 086.05 08.89 087.05 08.96 088.05 08.99 089.05 08.80 090.05 08.76 091.05 08.88 092.05 08.76 093.05 08.77 094.05 08.73 095.05 08.61 096.05 08.60 097.05 08.48 098.05 06.24 099.05 06.29 100.05 06.34 101.05 06.39 102.05 06.64 103.05 06.68 104.05 06.72 105.05 06.76 106.05 06.80 107.05 07.03 108.05 07.06 109.05 07.08 110.05 07.11 111.05 07.33 112.05 07.34 113.05 07.35 114.05 07.56 115.05 07.57 116.05 07.57 117.05 07.77 118.05 07.76 119.05 07.75 120.05 07.93 19 Dec 2007 071.25 07.60 072.25 07.69 073.25 07.77 074.25 07.65 075.25 07.71 076.25 07.76 077.25 07.80 078.25 07.62 079.25 07.63 080.25 07.63 081.25 07.62 082.25 07.58 083.25 07.53 084.25 07.66 085.25 07.57 086.25 07.46 087.25 07.52 088.25 07.36 089.25 07.36 090.25 07.14 091.25 07.08 092.25 06.98 093.25 06.84 094.25 06.85 095.25 06.61 096.25 06.51 097.25 06.35 098.25 05.89 099.25 06.13 100.25 06.17 101.25 06.21 102.25 06.25 103.25 06.28 104.25 06.51 105.25 06.53 106.25 06.56 107.25 06.58 108.25 06.59 109.25 06.81 110.25 06.82 111.25 06.82 112.25 06.83 113.25 07.03 114.25 07.02 115.25 07.01 116.25 07.20 117.25 07.18 118.25 07.16 119.25 07.34 20 Dec 2007 070.50 06.84 071.50 06.93 072.50 07.01 073.50 06.88 074.50 06.94 075.50 06.79 076.50 06.83 077.50 06.86 078.50 06.68 079.50 06.69 080.50 06.68 081.50 06.66 082.50 06.63 083.50 06.57 084.50 06.51 085.50 06.42 086.50 06.31 087.50 06.19 088.50 06.04 089.50 06.06 090.50 05.87 091.50 05.64 092.50 05.59 093.50 05.50 094.50 05.40 095.50 05.65 096.50 05.69 097.50 05.73 098.50 05.77 099.50 05.80 100.50 05.83 101.50 05.86 102.50 06.09 103.50 06.11 104.50 06.13 105.50 06.15 106.50 06.16 107.50 06.37 108.50 06.38 109.50 06.38 110.50 06.38 111.50 06.58 112.50 06.57 113.50 06.56 114.50 06.54 115.50 06.72 116.50 06.70 117.50 06.67 118.50 06.64 21 Dec 2007 071.46 06.23 072.46 06.30 073.46 06.17 074.46 06.23 075.46 06.08 076.46 06.12 077.46 06.16 078.46 05.98 079.46 05.99 080.46 05.99 081.46 05.77 082.46 05.75 083.46 05.71 084.46 05.65 085.46 05.38 086.46 05.30 087.46 05.19 088.46 05.07 089.46 05.10 090.46 05.15 091.46 05.20 092.46 05.24 093.46 05.29 094.46 05.33 095.46 05.37 096.46 05.41 097.46 05.44 098.46 05.67 099.46 05.70 100.46 05.72 101.46 05.75 102.46 05.76 103.46 05.78 104.46 05.79 105.46 06.00 106.46 06.01 107.46 06.01 108.46 06.01 109.46 06.01 110.46 06.20 111.46 06.19 112.46 06.18 113.46 06.16 114.46 06.14 115.46 06.31 116.46 06.28 22 Dec 2007 070.79 05.92 071.79 05.81 072.79 05.68 073.79 05.75 074.79 05.61 075.79 05.66 076.79 05.50 077.79 05.54 078.79 05.36 079.79 05.37 080.79 05.18 081.79 05.17 082.79 05.15 083.79 04.93 084.79 04.88 085.79 04.83 086.79 04.74 087.79 04.80 088.79 04.85 089.79 04.90 090.79 04.94 091.79 04.99 092.79 05.23 093.79 05.27 094.79 05.30 095.79 05.34 096.79 05.37 097.79 05.40 098.79 05.42 099.79 05.44 100.79 05.46 101.79 05.68 102.79 05.69 103.79 05.70 104.79 05.71 105.79 05.72 106.79 05.72 107.79 05.71 108.79 05.91 109.79 05.90 110.79 05.89 111.79 05.87 112.79 05.85 113.79 06.02 114.79 06.00 115.79 05.96 23 Dec 2007 070.15 05.32 071.15 05.21 072.15 05.29 073.15 05.17 074.15 05.04 075.15 05.10 076.15 04.95 077.15 05.00 078.15 04.84 079.15 04.87 080.15 04.69 081.15 04.70 082.15 04.51 083.15 04.50 084.15 04.41 085.15 04.47 086.15 04.53 087.15 04.58 088.15 04.63 089.15 04.68 090.15 04.72 091.15 04.77 092.15 04.81 093.15 04.84 094.15 04.88 095.15 04.91 096.15 05.14 097.15 05.17 098.15 05.19 099.15 05.21 100.15 05.23 101.15 05.25 102.15 05.26 103.15 05.27 104.15 05.27 105.15 05.28 106.15 05.47 107.15 05.47 108.15 05.46 109.15 05.45 110.15 05.44 111.15 05.42 112.15 05.60 113.15 05.58 114.15 05.55 115.15 05.52 24 Dec 2007 070.76 04.87 071.76 04.76 072.76 04.84 073.76 04.72 074.76 04.59 075.76 04.66 076.76 04.52 077.76 04.37 078.76 04.41 079.76 04.25 080.76 04.08 081.76 04.11 082.76 04.17 083.76 04.23 084.76 04.29 085.76 04.35 086.76 04.40 087.76 04.45 088.76 04.50 089.76 04.54 090.76 04.58 091.76 04.62 092.76 04.66 093.76 04.69 094.76 04.73 095.76 04.76 096.76 04.78 097.76 04.80 098.76 04.82 099.76 05.04 100.76 05.06 101.76 05.07 102.76 05.08 103.76 05.08 104.76 05.08 105.76 05.08 106.76 05.08 107.76 05.07 108.76 05.06 109.76 05.25 110.76 05.23 111.76 05.21 112.76 05.19 113.76 05.16 25 Dec 2007 070.18 04.61 071.18 04.50 072.18 04.40 073.18 04.29 074.18 04.37 075.18 04.25 076.18 04.12 077.18 04.18 078.18 04.04 079.18 03.89 080.18 03.93 081.18 03.91 082.18 03.98 083.18 04.04 084.18 04.10 085.18 04.16 086.18 04.21 087.18 04.26 088.18 04.31 089.18 04.36 090.18 04.40 091.18 04.44 092.18 04.48 093.18 04.52 094.18 04.55 095.18 04.58 096.18 04.61 097.18 04.63 098.18 04.65 099.18 04.67 100.18 04.69 101.18 04.70 102.18 04.71 103.18 04.72 104.18 04.92 105.18 04.92 106.18 04.92 107.18 04.91 108.18 04.90 109.18 04.89 110.18 04.88 111.18 04.86 112.18 04.84 113.18 05.01 26 Dec 2007 069.63 04.39 070.63 04.30 071.63 04.20 072.63 04.10 073.63 03.99 074.63 04.08 075.63 03.96 076.63 03.84 077.63 03.71 078.63 03.78 079.63 03.65 080.63 03.72 081.63 03.79 082.63 03.86 083.63 03.92 084.63 03.98 085.63 04.04 086.63 04.09 087.63 04.14 088.63 04.19 089.63 04.24 090.63 04.28 091.63 04.32 092.63 04.36 093.63 04.39 094.63 04.43 095.63 04.45 096.63 04.48 097.63 04.50 098.63 04.53 099.63 04.54 100.63 04.56 101.63 04.57 102.63 04.58 103.63 04.59 104.63 04.59 105.63 04.59 106.63 04.59 107.63 04.78 108.63 04.77 109.63 04.76 110.63 04.74 111.63 04.73 112.63 04.70 27 Dec 2007 070.01 03.99 071.01 03.91 072.01 03.81 073.01 03.72 074.01 03.82 075.01 03.71 076.01 03.60 077.01 03.48 078.01 03.36 079.01 03.44 080.01 03.37 081.01 03.44 082.01 03.51 083.01 03.58 084.01 03.64 085.01 03.71 086.01 03.76 087.01 03.82 088.01 03.87 089.01 03.92 090.01 03.97 091.01 04.01 092.01 04.06 093.01 04.09 094.01 04.13 095.01 04.16 096.01 04.19 097.01 04.22 098.01 04.24 099.01 04.27 100.01 04.28 101.01 04.30 102.01 04.31 103.01 04.32 104.01 04.33 105.01 04.33 106.01 04.34 107.01 04.33 108.01 04.33 109.01 04.32 110.01 04.31 111.01 04.30 28 Dec 2007 069.51 03.88 070.51 03.80 071.51 03.72 072.51 03.83 073.51 03.74 080.51 03.26 081.51 03.34 082.51 03.41 083.51 03.48 084.51 03.55 085.51 03.61 086.51 03.67 087.51 03.73 088.51 03.78 089.51 03.83 090.51 03.88 091.51 03.93 092.51 03.97 093.51 04.01 094.51 04.05 095.51 04.09 096.51 04.12 097.51 04.15 098.51 04.17 099.51 04.19 100.51 04.21 101.51 04.23 102.51 04.25 103.51 04.26 104.51 04.27 105.51 04.27 106.51 04.28 107.51 04.28 108.51 04.27 109.51 04.27 110.51 04.26 29 Dec 2007 069.03 03.78 070.03 03.91 071.03 03.84 072.03 03.76 073.03 03.68 074.03 03.60 075.03 03.51 076.03 03.41 077.03 03.52 078.03 03.42 079.03 03.31 080.03 03.20 081.03 03.14 082.03 03.22 083.03 03.30 084.03 03.37 085.03 03.44 086.03 03.51 087.03 03.57 088.03 03.63 089.03 03.69 090.03 03.75 091.03 03.80 092.03 03.85 093.03 03.89 094.03 03.94 095.03 03.98 096.03 04.01 097.03 04.05 098.03 04.08 099.03 04.11 100.03 04.13 101.03 04.16 102.03 04.18 103.03 04.19 104.03 04.21 105.03 04.22 106.03 04.23 107.03 04.23 108.03 04.23 109.03 04.23 110.03 04.23 30 Dec 2007 069.17 03.86 070.17 03.80 071.17 03.74 072.17 03.67 073.17 03.59 074.17 03.72 075.17 03.64 076.17 03.55 077.17 03.46 078.17 03.37 079.17 03.27 080.17 03.17 081.17 03.27 082.17 03.16 083.17 03.14 084.17 03.22 085.17 03.30 086.17 03.37 087.17 03.44 088.17 03.50 089.17 03.57 090.17 03.63 091.17 03.69 092.17 03.74 093.17 03.79 094.17 03.84 095.17 03.88 096.17 03.93 097.17 03.96 098.17 04.00 099.17 04.03 100.17 04.06 101.17 04.09 102.17 04.12 103.17 04.14 104.17 04.16 105.17 04.17 106.17 04.19 107.17 04.20 108.17 04.20 109.17 04.21 31 Dec 2007 068.73 03.99 069.73 03.94 070.73 03.88 071.73 03.82 072.73 03.76 073.73 03.69 074.73 03.62 075.73 03.55 076.73 03.47 077.73 03.59 078.73 03.50 079.73 03.41 080.73 03.32 081.73 03.22 082.73 03.12 083.73 03.19 084.73 03.28 085.73 03.16 086.73 03.24 087.73 03.31 088.73 03.38 089.73 03.45 090.73 03.52 091.73 03.58 092.73 03.64 093.73 03.70 094.73 03.75 095.73 03.80 096.73 03.84 097.73 03.89 098.73 03.93 099.73 03.97 100.73 04.00 101.73 04.03 102.73 04.06 103.73 04.09 104.73 04.11 105.73 04.13 106.73 04.15 107.73 04.16 108.73 04.17 01 Jan 2008 068.31 03.92 069.31 03.88 070.31 03.83 071.31 03.78 072.31 03.93 073.31 03.87 074.31 03.81 075.31 03.75 076.31 03.68 077.31 03.61 078.31 03.54 079.31 03.46 080.31 03.38 081.31 03.30 082.31 03.41 083.31 03.32 084.31 03.22 085.31 03.12 086.31 03.18 087.31 03.26 088.31 03.35 089.31 03.43 090.31 03.30 091.31 03.37 092.31 03.44 093.31 03.51 094.31 03.57 095.31 03.63 096.31 03.69 097.31 03.74 098.31 03.79 099.31 03.84 100.31 03.88 101.31 03.92 102.31 03.96 103.31 03.99 104.31 04.03 105.31 04.05 106.31 04.08 107.31 04.10 108.31 04.12 02 Jan 2008 068.09 04.02 069.09 03.99 070.09 03.95 071.09 03.91 072.09 03.87 073.09 03.82 074.09 03.77 075.09 03.72 076.09 03.86 077.09 03.80 078.09 03.74 079.09 03.67 080.09 03.60 081.09 03.53 082.09 03.45 083.09 03.37 084.09 03.29 085.09 03.20 086.09 03.31 087.09 03.21 088.09 03.11 089.09 03.18 090.09 03.27 091.09 03.35 092.09 03.43 093.09 03.50 094.09 03.38 095.09 03.45 096.09 03.51 097.09 03.57 098.09 03.63 099.09 03.69 100.09 03.74 101.09 03.79 102.09 03.84 103.09 03.88 104.09 03.92 105.09 03.96 106.09 03.99 107.09 04.03 03 Jan 2008 067.70 04.11 068.70 04.08 069.70 04.06 070.70 04.03 071.70 04.00 072.70 03.96 073.70 03.92 074.70 03.88 075.70 03.83 076.70 03.79 077.70 03.73 078.70 03.68 079.70 03.82 080.70 03.76 081.70 03.69 082.70 03.62 083.70 03.55 084.70 03.48 085.70 03.40 086.70 03.31 087.70 03.23 088.70 03.34 089.70 03.24 090.70 03.14 091.70 03.15 092.70 03.24 093.70 03.32 094.70 03.40 095.70 03.48 096.70 03.35 097.70 03.42 098.70 03.49 099.70 03.55 100.70 03.61 101.70 03.67 102.70 03.72 103.70 03.77 104.70 03.82 105.70 03.87 106.70 03.91 04 Jan 2008 067.57 04.16 068.57 04.15 069.57 04.13 070.57 04.11 071.57 04.09 072.57 04.07 073.57 04.04 074.57 04.01 075.57 03.97 076.57 03.93 077.57 03.89 078.57 03.85 079.57 03.80 080.57 03.75 081.57 03.69 082.57 03.84 083.57 03.78 084.57 03.71 085.57 03.64 086.57 03.57 087.57 03.50 088.57 03.42 089.57 03.34 090.57 03.25 091.57 03.16 092.57 03.27 093.57 03.17 094.57 03.13 095.57 03.21 096.57 03.30 097.57 03.38 098.57 03.46 099.57 03.53 100.57 03.40 101.57 03.47 102.57 03.54 103.57 03.60 104.57 03.65 105.57 03.71 106.57 03.76 05 Jan 2008 067.20 04.19 068.20 04.19 069.20 04.18 070.20 04.17 071.20 04.16 072.20 04.15 073.20 04.13 074.20 04.11 075.20 04.09 076.20 04.06 077.20 04.03 078.20 04.00 079.20 03.96 080.20 03.92 081.20 03.88 082.20 03.84 083.20 03.79 084.20 03.73 085.20 03.88 086.20 03.82 087.20 03.76 088.20 03.69 089.20 03.62 090.20 03.55 091.20 03.48 092.20 03.40 093.20 03.31 094.20 03.23 095.20 03.33 096.20 03.24 097.20 03.14 098.20 03.16 099.20 03.24 100.20 03.33 101.20 03.41 102.20 03.48 103.20 03.36 104.20 03.43 105.20 03.49 106.20 03.56 06 Jan 2008 066.85 04.18 067.85 04.19 068.85 04.19 069.85 04.20 070.85 04.20 071.85 04.19 072.85 04.19 073.85 04.18 074.85 04.17 075.85 04.15 076.85 04.13 077.85 04.11 078.85 04.09 079.85 04.06 080.85 04.03 081.85 04.00 082.85 03.96 083.85 03.92 084.85 03.88 085.85 03.83 086.85 03.78 087.85 03.93 088.85 03.87 089.85 03.82 090.85 03.75 091.85 03.69 092.85 03.62 093.85 03.54 094.85 03.47 095.85 03.38 096.85 03.50 097.85 03.41 098.85 03.32 099.85 03.22 100.85 03.12 101.85 03.18 102.85 03.27 103.85 03.35 104.85 03.23 105.85 03.30 07 Jan 2008 065.88 04.11 066.88 04.13 067.88 04.15 068.88 04.17 069.88 04.18 070.88 04.19 071.88 04.20 072.88 04.21 073.88 04.21 074.88 04.21 075.88 04.20 076.88 04.19 077.88 04.18 078.88 04.17 079.88 04.16 080.88 04.14 081.88 04.11 082.88 04.09 083.88 04.06 084.88 04.03 085.88 03.99 086.88 03.96 087.88 03.92 088.88 03.87 089.88 04.02 090.88 03.97 091.88 03.92 092.88 03.86 093.88 03.80 094.88 03.73 095.88 03.67 096.88 03.59 097.88 03.52 098.88 03.64 099.88 03.55 100.88 03.47 101.88 03.38 102.88 03.28 103.88 03.18 104.88 03.14 105.88 03.23 08 Jan 2008 065.55 04.01 066.55 04.05 067.55 04.08 068.55 04.10 069.55 04.13 070.55 04.15 071.55 04.17 072.55 04.19 073.55 04.20 074.55 04.21 075.55 04.22 076.55 04.22 077.55 04.23 078.55 04.23 079.55 04.22 080.55 04.21 081.55 04.20 082.55 04.19 083.55 04.18 084.55 04.16 085.55 04.13 086.55 04.11 087.55 04.08 088.55 04.05 089.55 04.01 090.55 03.98 091.55 04.14 092.55 04.09 093.55 04.04 094.55 03.99 095.55 03.94 096.55 03.88 097.55 03.82 098.55 03.75 099.55 03.68 100.55 03.81 101.55 03.73 102.55 03.65 103.55 03.57 104.55 03.48 105.55 03.39 09 Jan 2008 065.23 03.87 066.23 03.92 067.23 03.96 068.23 04.00 069.23 04.04 070.23 04.07 071.23 04.10 072.23 04.13 073.23 04.16 074.23 04.18 075.23 04.20 076.23 04.22 077.23 04.23 078.23 04.24 079.23 04.25 080.23 04.25 081.23 04.26 082.23 04.26 083.23 04.25 084.23 04.25 085.23 04.24 086.23 04.22 087.23 04.21 088.23 04.19 089.23 04.17 090.23 04.14 091.23 04.11 092.23 04.08 093.23 04.25 094.23 04.21 095.23 04.17 096.23 04.12 097.23 04.08 098.23 04.03 099.23 03.97 100.23 03.91 101.23 03.85 102.23 03.98 103.23 03.91 104.23 03.84 105.23 03.76 10 Jan 2008 064.22 03.65 065.22 03.71 066.22 03.77 067.22 03.83 068.22 03.88 069.22 03.92 070.22 03.97 071.22 04.01 072.22 04.05 073.22 04.09 074.22 04.12 075.22 04.15 076.22 04.18 077.22 04.21 078.22 04.23 079.22 04.25 080.22 04.26 081.22 04.28 082.22 04.29 083.22 04.30 084.22 04.30 085.22 04.30 086.22 04.30 087.22 04.30 088.22 04.29 089.22 04.28 090.22 04.27 091.22 04.25 092.22 04.23 093.22 04.21 094.22 04.38 095.22 04.36 096.22 04.32 097.22 04.29 098.22 04.25 099.22 04.21 100.22 04.16 101.22 04.11 102.22 04.06 103.22 04.20 104.22 04.14 105.22 04.08 11 Jan 2008 063.92 03.44 064.92 03.51 065.92 03.58 066.92 03.65 067.92 03.71 068.92 03.77 069.92 03.83 070.92 03.88 071.92 03.93 072.92 03.98 073.92 04.03 074.92 04.07 075.92 04.11 076.92 04.15 077.92 04.18 078.92 04.21 079.92 04.24 080.92 04.27 081.92 04.29 082.92 04.31 083.92 04.33 084.92 04.34 085.92 04.35 086.92 04.36 087.92 04.37 088.92 04.37 089.92 04.37 090.92 04.37 091.92 04.36 092.92 04.35 093.92 04.34 094.92 04.52 095.92 04.50 096.92 04.48 097.92 04.46 098.92 04.43 099.92 04.39 100.92 04.36 101.92 04.32 102.92 04.28 103.92 04.43 104.92 04.38 12 Jan 2008 063.63 03.39 064.63 03.47 065.63 03.55 066.63 03.63 067.63 03.70 068.63 03.77 069.63 03.84 070.63 03.90 071.63 03.97 072.63 04.03 073.63 04.08 074.63 04.14 075.63 04.19 076.63 04.24 077.63 04.28 078.63 04.33 079.63 04.37 080.63 04.41 081.63 04.44 082.63 04.47 083.63 04.50 084.63 04.53 085.63 04.55 086.63 04.57 087.63 04.59 088.63 04.61 089.63 04.62 090.63 04.63 091.63 04.63 092.63 04.64 093.63 04.64 094.63 04.83 095.63 04.83 096.63 04.82 097.63 04.81 098.63 04.79 099.63 04.77 100.63 04.75 101.63 04.73 102.63 04.70 103.63 04.66 104.63 04.83 13 Jan 2008 062.70 03.10 063.70 03.20 064.70 03.29 065.70 03.38 066.70 03.47 067.70 03.55 068.70 03.63 069.70 03.71 070.70 03.78 071.70 03.86 072.70 03.93 073.70 03.99 074.70 04.06 075.70 04.12 076.70 04.18 077.70 04.23 078.70 04.29 079.70 04.34 080.70 04.39 081.70 04.43 082.70 04.47 083.70 04.51 084.70 04.55 085.70 04.59 086.70 04.62 087.70 04.65 088.70 04.67 089.70 04.70 090.70 04.72 091.70 04.73 092.70 04.75 093.70 04.76 094.70 04.97 095.70 04.98 096.70 04.98 097.70 04.98 098.70 04.97 099.70 04.97 100.70 04.96 101.70 04.95 102.70 04.93 103.70 04.91 104.70 05.09 105.70 05.06 14 Jan 2008 063.02 02.93 064.02 03.03 065.02 03.13 066.02 03.23 067.02 03.32 068.02 03.42 069.02 03.51 070.02 03.59 071.02 03.68 072.02 03.76 073.02 03.84 074.02 03.91 075.02 03.99 076.02 04.06 077.02 04.12 078.02 04.19 079.02 04.25 080.02 04.31 081.02 04.37 082.02 04.42 083.02 04.48 084.02 04.53 085.02 04.57 086.02 04.62 087.02 04.66 088.02 04.70 089.02 04.73 090.02 04.77 091.02 04.80 092.02 04.83 093.02 04.85 094.02 04.87 095.02 05.09 096.02 05.11 097.02 05.12 098.02 05.13 099.02 05.14 100.02 05.15 101.02 05.15 102.02 05.15 103.02 05.14 104.02 05.33 105.02 05.32 15 Jan 2008 063.31 02.76 064.31 02.87 065.31 02.98 066.31 03.09 067.31 03.19 068.31 03.29 069.31 03.39 070.31 03.48 071.31 03.57 072.31 03.66 073.31 03.75 074.31 03.83 075.31 03.92 076.31 04.00 077.31 04.07 078.31 04.15 079.31 04.22 080.31 04.29 081.31 04.35 082.31 04.42 083.31 04.48 084.31 04.54 085.31 04.59 086.31 04.65 087.31 04.70 088.31 04.75 089.31 04.79 090.31 04.84 091.31 04.88 092.31 04.92 093.31 04.95 094.31 05.18 095.31 05.21 096.31 05.24 097.31 05.27 098.31 05.29 099.31 05.31 100.31 05.32 101.31 05.33 102.31 05.34 103.31 05.55 104.31 05.55 105.31 05.55 16 Jan 2008 063.56 02.71 064.56 02.82 065.56 02.94 066.56 03.05 067.56 03.16 068.56 03.26 069.56 03.37 070.56 03.47 071.56 03.57 072.56 03.67 073.56 03.76 074.56 03.86 075.56 03.95 076.56 04.03 077.56 04.12 078.56 04.20 079.56 04.28 080.56 04.36 081.56 04.43 082.56 04.51 083.56 04.58 084.56 04.65 085.56 04.71 086.56 04.77 087.56 04.83 088.56 04.89 089.56 04.95 090.56 05.00 091.56 05.05 092.56 05.30 093.56 05.35 094.56 05.39 095.56 05.43 096.56 05.47 097.56 05.50 098.56 05.53 099.56 05.56 100.56 05.59 101.56 05.61 102.56 05.83 103.56 05.85 104.56 05.86 105.56 05.88 17 Jan 2008 063.77 02.72 064.77 02.84 065.77 02.96 066.77 03.08 067.77 03.20 068.77 03.31 069.77 03.42 070.77 03.53 071.77 03.64 072.77 03.74 073.77 03.84 074.77 03.94 075.77 04.04 076.77 04.14 077.77 04.23 078.77 04.32 079.77 04.41 080.77 04.49 081.77 04.58 082.77 04.66 083.77 04.74 084.77 04.81 085.77 04.89 086.77 04.96 087.77 05.03 088.77 05.10 089.77 05.16 090.77 05.22 091.77 05.48 092.77 05.54 093.77 05.60 094.77 05.65 095.77 05.70 096.77 05.75 097.77 05.79 098.77 05.83 099.77 05.87 100.77 05.91 101.77 06.15 102.77 06.18 103.77 06.21 104.77 06.23 105.77 06.25 18 Jan 2008 063.95 02.84 064.95 02.96 065.95 03.09 066.95 03.21 067.95 03.33 068.95 03.45 069.95 03.57 070.95 03.69 071.95 03.80 072.95 03.91 073.95 04.02 074.95 04.13 075.95 04.23 076.95 04.33 077.95 04.43 078.95 04.53 079.95 04.63 080.95 04.72 081.95 04.81 082.95 04.90 083.95 04.99 084.95 05.07 085.95 05.16 086.95 05.24 087.95 05.32 088.95 05.39 089.95 05.67 090.95 05.74 091.95 05.81 092.95 05.87 093.95 05.94 094.95 06.00 095.95 06.06 096.95 06.12 097.95 06.17 098.95 06.23 099.95 06.48 100.95 06.52 101.95 06.57 102.95 06.61 103.95 06.65 104.95 06.69 19 Jan 2008 064.10 02.89 065.10 03.02 066.10 03.15 067.10 03.28 068.10 03.41 069.10 03.53 070.10 03.66 071.10 03.78 072.10 03.90 073.10 04.02 074.10 04.13 075.10 04.24 076.10 04.35 077.10 04.46 078.10 04.57 079.10 04.68 080.10 04.78 081.10 04.88 082.10 04.98 083.10 05.08 084.10 05.17 085.10 05.26 086.10 05.35 087.10 05.64 088.10 05.73 089.10 05.81 090.10 05.90 091.10 05.98 092.10 06.05 093.10 06.13 094.10 06.20 095.10 06.28 096.10 06.34 097.10 06.41 098.10 06.68 099.10 06.74 100.10 06.80 101.10 06.86 102.10 06.91 103.10 06.96 104.10 07.01 105.10 07.26 106.10 07.31 20 Jan 2008 064.12 03.04 065.12 03.19 066.12 03.36 067.12 03.49 068.12 03.62 069.12 03.75 070.12 03.88 071.12 04.01 072.12 04.13 073.12 04.26 074.12 04.38 075.12 04.50 076.12 04.61 077.12 04.73 078.12 04.84 079.12 04.95 080.12 05.06 081.12 05.17 082.12 05.28 083.12 05.38 084.12 05.69 085.12 05.79 086.12 05.88 087.12 05.98 088.12 06.08 089.12 06.17 090.12 06.26 091.12 06.35 092.12 06.43 093.12 06.52 094.12 06.60 095.12 06.88 096.12 06.96 097.12 07.04 098.12 06.91 099.12 06.79 100.12 06.86 101.12 06.72 102.12 06.59 103.12 06.65 104.12 06.51 105.12 06.57 106.12 06.43 21 Jan 2008 064.32 02.66 065.32 03.00 066.32 03.34 067.32 03.67 068.32 03.79 069.32 04.11 070.32 04.25 071.32 04.38 072.32 04.51 073.32 04.63 074.32 04.76 075.32 04.89 076.32 05.01 077.32 05.13 078.32 05.25 079.32 05.37 080.32 05.48 081.32 05.80 082.32 05.91 083.32 06.02 084.32 06.13 085.32 06.24 086.32 06.34 087.32 06.45 088.32 06.55 089.32 06.65 090.32 06.55 091.32 06.64 092.32 06.54 093.32 06.43 094.32 06.52 095.32 06.41 096.32 06.30 097.32 06.39 098.32 06.27 099.32 06.35 100.32 06.23 101.32 06.11 102.32 06.19 103.32 06.06 104.32 06.13 105.32 06.00 22 Jan 2008 064.39 02.73 065.39 03.06 066.39 03.38 067.39 03.71 068.39 03.82 069.39 04.14 070.39 04.44 071.39 04.75 072.39 05.05 073.39 05.14 074.39 05.32 075.39 05.45 076.39 05.58 077.39 05.91 078.39 06.03 079.39 06.16 080.39 06.28 081.39 06.40 082.39 06.52 083.39 06.63 084.39 06.55 085.39 06.47 086.39 06.58 087.39 06.49 088.39 06.40 089.39 06.51 090.39 06.41 091.39 06.32 092.39 06.42 093.39 06.32 094.39 06.22 095.39 06.32 096.39 06.22 097.39 06.11 098.39 06.20 099.39 06.09 100.39 06.18 101.39 06.07 102.39 06.16 103.39 06.04 104.39 06.12 105.39 06.00 106.39 05.88 23 Jan 2008 064.44 02.97 065.44 03.29 066.44 03.60 067.44 03.91 068.44 04.02 069.44 04.33 070.44 04.63 071.44 04.92 072.44 05.21 073.44 05.50 074.44 05.59 075.44 05.87 076.44 06.14 077.44 06.42 078.44 06.69 079.44 06.62 080.44 06.55 081.44 06.67 082.44 06.60 083.44 06.52 084.44 06.44 085.44 06.57 086.44 06.49 087.44 06.40 088.44 06.52 089.44 06.44 090.44 06.35 091.44 06.46 092.44 06.37 093.44 06.48 094.44 06.39 095.44 06.30 096.44 06.40 097.44 06.30 098.44 06.41 099.44 06.31 100.44 06.41 101.44 06.30 102.44 06.20 103.44 06.29 104.44 06.38 105.44 06.27 106.44 06.36 24 Jan 2008 064.47 03.55 065.47 03.70 066.47 04.05 067.47 04.22 068.47 04.52 069.47 04.62 070.47 04.91 071.47 05.19 072.47 05.48 073.47 05.76 074.47 06.04 075.47 06.31 076.47 06.59 077.47 06.66 078.47 06.76 079.47 06.70 080.47 06.63 081.47 06.76 082.47 06.69 083.47 06.62 084.47 06.75 085.47 06.68 086.47 06.61 087.47 06.73 088.47 06.65 089.47 06.58 090.47 06.70 091.47 06.62 092.47 06.74 093.47 06.65 094.47 06.57 095.47 06.68 096.47 06.60 097.47 06.71 098.47 06.62 099.47 06.73 100.47 06.64 101.47 06.74 102.47 06.65 103.47 06.75 104.47 06.66 105.47 06.76 25 Jan 2008 064.48 04.69 065.48 04.85 066.48 05.00 067.48 05.15 068.48 05.30 069.48 05.51 070.48 05.79 071.48 05.87 072.48 06.15 073.48 06.42 074.48 06.69 075.48 06.96 076.48 07.23 077.48 07.42 078.48 07.36 079.48 07.30 080.48 07.44 081.48 07.37 082.48 07.31 083.48 07.24 084.48 07.38 085.48 07.31 086.48 07.45 087.48 07.38 088.48 07.31 089.48 07.44 090.48 07.36 091.48 07.29 092.48 07.42 093.48 07.34 094.48 07.47 095.48 07.39 096.48 07.51 097.48 07.43 098.48 07.55 099.48 07.47 100.48 07.59 101.48 07.50 102.48 07.62 103.48 07.53 104.48 07.65 105.48 07.76 106.48 07.67 26 Jan 2008 064.46 05.76 065.46 05.92 066.46 06.07 067.46 06.23 068.46 06.38 069.46 06.54 070.46 06.69 071.46 06.95 072.46 07.22 073.46 07.49 074.46 07.75 075.46 07.81 076.46 08.08 077.46 08.13 078.46 08.28 079.46 08.22 080.46 08.17 081.46 08.31 082.46 08.25 083.46 08.19 084.46 08.33 085.46 08.27 086.46 08.21 087.46 08.35 088.46 08.28 089.46 08.22 090.46 08.36 091.46 08.29 092.46 08.42 093.46 08.36 094.46 08.49 095.46 08.42 096.46 08.35 097.46 08.48 098.46 08.41 099.46 08.53 100.46 08.66 101.46 08.59 102.46 08.71 103.46 08.64 104.46 08.76 105.46 08.88 106.46 08.80 27 Jan 2008 064.44 07.16 065.44 07.32 066.44 07.48 067.44 07.64 068.44 07.80 069.44 07.75 070.44 07.77 071.44 08.04 072.44 08.30 073.44 08.56 074.44 08.82 075.44 09.08 076.44 09.33 077.44 09.38 078.44 09.33 079.44 09.28 080.44 09.43 081.44 09.37 082.44 09.32 083.44 09.47 084.44 09.41 085.44 09.36 086.44 09.50 087.44 09.45 088.44 09.39 089.44 09.53 090.44 09.47 091.44 09.62 092.44 09.56 093.44 09.50 094.44 09.64 095.44 09.57 096.44 09.71 097.44 09.65 098.44 09.79 099.44 09.72 100.44 09.86 101.44 09.80 102.44 09.93 103.44 10.06 104.44 10.00 105.44 10.13 106.44 10.27 28 Jan 2008 064.40 08.29 065.40 08.45 066.40 08.81 067.40 08.77 068.40 08.93 069.40 08.89 070.40 09.06 071.40 09.32 072.40 09.58 073.40 09.83 074.40 10.09 075.40 10.34 076.40 10.59 077.40 10.54 078.40 10.50 079.40 10.45 080.40 10.60 081.40 10.55 082.40 10.51 083.40 10.46 084.40 10.61 085.40 10.56 086.40 10.51 087.40 10.66 088.40 10.61 089.40 10.76 090.40 10.70 091.40 10.65 092.40 10.80 093.40 10.75 094.40 10.69 095.40 10.84 096.40 10.79 097.40 10.93 098.40 10.88 099.40 11.02 100.40 10.97 101.40 11.11 102.40 11.26 103.40 11.20 104.40 11.35 29 Jan 2008 064.35 09.90 065.35 10.07 066.35 10.23 067.35 10.39 068.35 10.35 069.35 10.47 070.35 10.73 071.35 10.78 072.35 11.03 073.35 11.28 074.35 11.52 075.35 11.77 076.35 12.01 077.35 11.99 078.35 12.14 079.35 12.10 080.35 12.06 081.35 12.01 082.35 12.17 083.35 12.12 084.35 12.08 085.35 12.03 086.35 12.19 087.35 12.14 088.35 12.10 089.35 12.25 090.35 12.21 091.35 12.16 092.35 12.32 093.35 12.27 094.35 12.42 095.35 12.38 096.35 12.33 097.35 12.48 098.35 12.44 099.35 12.59 100.35 12.55 101.35 12.70 102.35 12.66 103.35 12.81 104.35 12.97 30 Jan 2008 064.30 11.30 065.30 11.47 066.30 11.63 067.30 11.79 068.30 11.75 069.30 11.92 070.30 12.05 071.30 12.30 072.30 12.54 073.30 12.79 074.30 13.03 075.30 13.27 076.30 13.44 077.30 13.40 078.30 13.56 079.30 13.52 080.30 13.48 081.30 13.44 082.30 13.60 083.30 13.56 084.30 13.52 085.30 13.47 086.30 13.63 087.30 13.59 088.30 13.55 089.30 13.51 090.30 13.67 091.30 13.63 092.30 13.59 093.30 13.75 094.30 13.71 095.30 13.67 096.30 13.83 097.30 13.79 098.30 13.95 099.30 13.91 100.30 14.08 101.30 14.04 102.30 14.20 103.30 14.17 104.30 14.33 31 Jan 2008 064.21 12.52 065.21 12.69 066.21 12.85 067.21 13.01 068.21 13.17 069.21 13.25 070.21 13.49 071.21 13.73 072.21 13.97 073.21 14.20 074.21 14.44 075.21 14.68 076.21 14.86 077.21 14.82 078.21 14.78 079.21 14.74 080.21 14.90 081.21 14.86 082.21 14.82 083.21 14.78 084.21 14.94 085.21 14.90 086.21 14.87 087.21 14.83 088.21 14.99 089.21 14.95 090.21 14.91 091.21 14.88 092.21 15.04 093.21 15.00 094.21 14.97 095.21 15.13 096.21 15.10 097.21 15.07 098.21 15.23 099.21 15.20 100.21 15.17 101.21 15.34 102.21 15.31 103.21 15.48 01 Feb 2008 064.13 13.56 065.13 13.71 066.13 13.89 067.13 14.12 068.13 14.39 069.13 14.59 070.13 14.83 071.13 15.06 072.13 15.30 073.13 15.53 074.13 15.76 075.13 15.99 076.13 16.06 077.13 16.02 078.13 15.98 079.13 16.14 080.13 16.10 081.13 16.05 082.13 16.01 083.13 15.97 084.13 16.13 085.13 16.09 086.13 16.06 087.13 16.02 088.13 16.18 089.13 16.14 090.13 16.10 091.13 16.07 092.13 16.23 093.13 16.20 094.13 16.16 095.13 16.13 096.13 16.30 097.13 16.27 098.13 16.24 099.13 16.21 100.13 16.38 101.13 16.35 102.13 16.33 103.13 16.51 02 Feb 2008 064.03 14.41 065.03 14.64 066.03 14.87 067.03 15.10 068.03 15.33 069.03 15.56 070.03 15.79 071.03 16.02 072.03 16.25 073.03 16.47 074.03 16.70 075.03 16.93 076.03 16.95 077.03 16.91 078.03 16.86 079.03 17.01 080.03 16.97 081.03 16.92 082.03 16.87 083.03 16.83 084.03 16.98 085.03 16.94 086.03 16.90 087.03 16.85 088.03 17.01 089.03 16.97 090.03 16.92 091.03 16.88 092.03 16.84 093.03 17.00 094.03 16.97 095.03 16.93 096.03 16.89 097.03 17.06 098.03 17.03 099.03 17.00 100.03 16.97 101.03 17.14 102.03 17.11 103.03 17.09 03 Feb 2008 063.94 15.26 064.94 15.49 065.94 15.71 066.94 15.94 067.94 16.16 068.94 16.38 069.94 16.61 070.94 16.83 071.94 17.05 072.94 17.27 073.94 17.49 074.94 17.71 075.94 17.75 076.94 17.69 077.94 17.63 078.94 17.58 079.94 17.72 080.94 17.66 081.94 17.60 082.94 17.55 083.94 17.69 084.94 17.64 085.94 17.58 086.94 17.52 087.94 17.67 088.94 17.61 089.94 17.56 090.94 17.51 091.94 17.65 092.94 17.60 093.94 17.55 094.94 17.50 095.94 17.65 096.94 17.60 097.94 17.55 098.94 17.51 099.94 17.46 100.94 17.62 101.94 17.58 04 Feb 2008 063.82 15.96 064.82 16.18 065.82 16.40 066.82 16.61 067.82 16.81 068.82 17.04 069.82 17.26 070.82 17.48 071.82 17.69 072.82 17.90 073.82 18.12 074.82 18.30 075.82 18.23 076.82 18.35 077.82 18.28 078.82 18.20 079.82 18.13 080.82 18.25 081.82 18.18 082.82 18.10 083.82 18.22 084.82 18.14 085.82 18.06 086.82 18.19 087.82 18.11 088.82 18.03 089.82 18.15 090.82 18.07 091.82 17.99 092.82 18.11 093.82 18.03 094.82 17.95 095.82 18.06 096.82 17.98 097.82 17.90 098.82 18.02 099.82 17.93 100.82 17.85 101.82 17.97 05 Feb 2008 063.71 15.68 064.71 15.80 065.71 16.11 066.71 16.22 067.71 16.53 068.71 16.64 069.71 16.95 070.71 17.05 071.71 17.36 072.71 17.46 073.71 17.77 074.71 17.87 075.71 18.17 076.71 18.27 077.71 18.37 078.71 18.47 079.71 18.36 080.71 18.46 081.71 18.35 082.71 18.24 083.71 18.33 084.71 18.22 085.71 18.30 086.71 18.19 087.71 18.27 088.71 18.15 089.71 18.22 090.71 18.10 091.71 18.16 092.71 18.03 093.71 18.09 094.71 17.95 095.71 18.01 096.71 18.06 097.71 17.90 098.71 17.94 099.71 17.97 100.71 17.79 101.71 17.80 06 Feb 2008 063.59 14.90 064.59 14.99 065.59 15.28 066.59 15.37 067.59 15.66 068.59 15.74 069.59 16.02 070.59 16.10 071.59 16.38 072.59 16.65 073.59 16.73 074.59 17.00 075.59 17.07 076.59 17.33 077.59 17.59 078.59 17.85 079.59 18.11 080.59 18.16 081.59 18.21 082.59 18.06 083.59 18.10 084.59 18.13 085.59 17.97 086.59 17.99 087.59 18.01 088.59 18.02 089.59 17.83 090.59 17.83 091.59 17.82 092.59 17.79 093.59 17.76 094.59 17.72 095.59 17.65 096.59 17.78 097.59 17.68 098.59 17.55 099.59 17.60 100.59 17.61 101.59 17.58 07 Feb 2008 063.47 13.97 064.47 14.23 065.47 14.29 066.47 14.55 067.47 14.61 068.47 14.86 069.47 15.11 070.47 15.16 071.47 15.41 072.47 15.65 073.47 15.68 074.47 15.92 075.47 16.14 076.47 16.37 077.47 16.39 078.47 16.60 079.47 16.81 080.47 17.01 081.47 17.20 082.47 17.59 083.47 17.77 084.47 17.94 085.47 17.90 086.47 17.85 087.47 17.79 088.47 17.71 089.47 17.82 090.47 17.71 091.47 17.58 092.47 17.63 093.47 17.65 094.47 17.45 095.47 17.60 096.47 17.51 097.47 17.36 098.47 17.34 099.47 17.42 100.47 17.36 101.47 17.29 08 Feb 2008 063.33 13.19 064.33 13.23 065.33 13.46 066.33 13.49 067.33 13.72 068.33 13.74 069.33 13.96 070.33 14.17 071.33 14.18 072.33 14.38 073.33 14.58 074.33 14.77 075.33 14.96 076.33 14.94 077.33 15.11 078.33 15.27 079.33 15.42 080.33 15.77 081.33 15.90 082.33 16.02 083.33 16.13 084.33 16.43 085.33 16.51 086.33 16.77 087.33 17.02 088.33 17.24 089.33 17.44 090.33 17.40 091.33 17.34 092.33 17.43 093.33 17.28 094.33 17.26 095.33 17.18 096.33 17.20 097.33 17.09 098.33 17.00 099.33 17.02 100.33 16.85 101.33 16.81 09 Feb 2008 063.39 11.97 064.39 11.98 065.39 12.19 066.39 12.19 067.39 12.38 068.39 12.37 069.39 12.56 070.39 12.74 071.39 12.71 072.39 12.87 073.39 13.03 074.39 13.18 075.39 13.32 076.39 13.46 077.39 13.58 078.39 13.69 079.39 13.79 080.39 13.88 081.39 13.96 082.39 14.22 083.39 14.26 084.39 14.48 085.39 14.48 086.39 14.66 087.39 14.82 088.39 14.94 089.39 15.23 090.39 15.27 091.39 15.47 092.39 15.61 093.39 15.69 10 Feb 2008 063.21 10.75 064.21 10.94 065.21 10.92 066.21 11.09 067.21 11.06 068.21 11.23 069.21 11.18 070.21 11.33 071.21 11.48 072.21 11.61 073.21 11.54 074.21 11.66 075.21 11.76 076.21 11.86 077.21 11.95 078.21 12.02 079.21 12.08 080.21 12.13 081.21 12.16 082.21 12.37 083.21 12.36 084.21 12.54 085.21 12.48 086.21 12.61 087.21 12.70 088.21 12.76 089.21 12.79 090.21 12.97 091.21 12.90 092.21 12.97 093.21 13.17 11 Feb 2008 063.03 09.60 064.03 09.76 065.03 09.73 066.03 09.88 067.03 09.83 068.03 09.97 069.03 09.91 070.03 10.04 071.03 10.16 072.03 10.07 073.03 10.17 074.03 10.26 075.03 10.35 076.03 10.42 077.03 10.48 078.03 10.32 079.03 10.36 080.03 10.58 081.03 10.58 082.03 10.56 083.03 10.53 084.03 10.68 085.03 10.60 086.03 10.70 087.03 10.57 088.03 10.61 089.03 10.61 090.03 10.58 091.03 10.50 092.03 10.57 093.03 10.58 12 Feb 2008 062.85 08.56 063.85 08.72 064.85 08.66 065.85 08.80 066.85 08.74 067.85 08.87 068.85 08.79 069.85 08.90 070.85 08.80 071.85 08.90 072.85 08.99 073.85 08.86 074.85 08.93 075.85 08.99 076.85 09.03 077.85 08.87 078.85 08.89 079.85 08.89 080.85 08.88 081.85 08.86 082.85 08.82 083.85 08.95 084.85 08.87 085.85 08.77 086.85 08.84 087.85 08.68 088.85 08.70 089.85 08.48 090.85 08.43 091.85 08.34 13 Feb 2008 062.67 07.73 063.67 07.68 064.67 07.81 065.67 07.74 066.67 07.87 067.67 07.79 068.67 07.90 069.67 07.80 070.67 07.90 071.67 07.78 072.67 07.86 073.67 07.93 074.67 07.79 075.67 07.84 076.67 07.88 077.67 07.71 078.67 07.73 079.67 07.73 080.67 07.72 081.67 07.70 082.67 07.46 083.67 07.40 084.67 07.33 085.67 07.44 086.67 07.33 087.67 07.19 088.67 07.03 089.67 07.05 090.67 06.84 091.67 06.81 092.67 06.54 14 Feb 2008 062.49 06.89 063.49 06.83 064.49 06.96 065.49 06.89 066.49 06.81 067.49 06.92 068.49 06.83 069.49 06.93 070.49 06.82 071.49 06.90 072.49 06.78 073.49 06.85 074.49 06.71 075.49 06.76 076.49 06.60 077.49 06.63 078.49 06.65 079.49 06.46 080.49 06.46 081.49 06.44 082.49 06.41 083.49 06.17 084.49 06.11 085.49 06.04 086.49 05.95 087.49 05.84 088.49 05.72 089.49 05.57 090.49 05.59 091.49 05.64 092.49 05.69 15 Feb 2008 062.31 06.20 063.31 06.13 064.31 06.06 065.31 06.19 066.31 06.10 067.31 06.02 068.31 06.12 069.31 06.02 070.31 06.11 071.31 06.00 072.31 05.88 073.31 05.95 074.31 05.81 075.31 05.86 076.31 05.71 077.31 05.75 078.31 05.58 079.31 05.59 080.31 05.60 081.31 05.40 082.31 05.38 083.31 05.16 084.31 05.12 085.31 05.07 086.31 05.00 087.31 04.88 088.31 04.93 089.31 04.98 090.31 05.03 091.31 05.28 092.31 05.32 16 Feb 2008 062.13 05.64 063.13 05.57 064.13 05.50 065.13 05.63 066.13 05.55 067.13 05.46 068.13 05.57 069.13 05.47 070.13 05.36 071.13 05.45 072.13 05.33 073.13 05.21 074.13 05.28 075.13 05.14 076.13 05.19 077.13 05.04 078.13 04.88 079.13 04.90 080.13 04.72 081.13 04.73 082.13 04.54 083.13 04.53 084.13 04.44 085.13 04.50 086.13 04.55 087.13 04.61 088.13 04.66 089.13 04.71 090.13 04.75 091.13 04.80 092.13 04.84 17 Feb 2008 061.95 05.24 062.95 05.17 063.95 05.10 064.95 05.23 065.95 05.15 066.95 05.06 067.95 04.98 068.95 05.08 069.95 04.98 070.95 04.87 071.95 04.76 072.95 04.84 073.95 04.72 074.95 04.59 075.95 04.65 076.95 04.51 077.95 04.55 078.95 04.39 079.95 04.23 080.95 04.25 081.95 04.14 082.95 04.21 083.95 04.27 084.95 04.33 085.95 04.38 086.95 04.43 087.95 04.48 088.95 04.53 089.95 04.58 090.95 04.62 091.95 04.66 18 Feb 2008 061.77 04.89 062.77 04.82 063.77 04.76 064.77 04.89 065.77 04.81 066.77 04.73 067.77 04.65 068.77 04.56 069.77 04.66 070.77 04.56 071.77 04.46 072.77 04.55 073.77 04.43 074.77 04.31 075.77 04.18 076.77 04.25 077.77 04.10 078.77 03.96 079.77 04.00 080.77 03.91 081.77 03.98 082.77 04.04 083.77 04.10 084.77 04.16 085.77 04.22 086.77 04.27 087.77 04.32 088.77 04.37 089.77 04.41 090.77 04.45 091.77 04.49 19 Feb 2008 071.59 04.21 072.59 04.11 073.59 04.20 074.59 04.09 075.59 03.97 076.59 03.84 077.59 03.91 078.59 03.78 079.59 03.67 080.59 03.74 20 Feb 2008 071.41 03.86 072.41 03.77 073.41 03.87 074.41 03.76 075.41 03.66 076.41 03.54 077.41 03.62 078.41 03.50 079.41 03.37 080.41 03.42 081.41 03.49 21 Feb 2008 071.24 03.73 072.24 03.84 081.24 03.34 22 Feb 2008 071.06 03.82 072.06 03.74 073.06 03.66 074.06 03.57 075.06 03.48 076.06 03.59 077.06 03.49 078.06 03.39 079.06 03.28 080.06 03.17 081.06 03.17 23 Feb 2008 070.88 03.74 071.88 03.67 072.88 03.59 073.88 03.72 074.88 03.63 075.88 03.55 076.88 03.46 077.88 03.37 078.88 03.27 079.88 03.17 080.88 03.26 24 Feb 2008 070.70 03.86 071.70 03.80 072.70 03.74 073.70 03.67 074.70 03.60 075.70 03.52 076.70 03.44 077.70 03.56 078.70 03.47 079.70 03.38 25 Feb 2008 070.52 03.79 071.52 03.94 072.52 03.88 073.52 03.82 074.52 03.76 075.52 03.70 076.52 03.63 077.52 03.55 078.52 03.48 079.52 03.40 26 Feb 2008 070.34 03.91 071.34 03.87 072.34 03.83 073.34 03.78 074.34 03.72 075.34 03.87 076.34 03.81 077.34 03.75 078.34 03.68 079.34 03.61 080.34 03.54 27 Feb 2008 070.16 04.02 071.16 03.99 072.16 03.95 073.16 03.91 074.16 03.87 075.16 03.83 076.16 03.78 077.16 03.72 078.16 03.87 079.16 03.81 080.16 03.75 28 Feb 2008 069.98 04.11 070.98 04.09 071.98 04.06 072.98 04.03 073.98 04.00 074.98 03.96 075.98 03.92 076.98 03.88 077.98 03.84 078.98 03.79 29 Feb 2008 069.80 04.17 070.80 04.16 071.80 04.14 072.80 04.12 073.80 04.10 074.80 04.08 075.80 04.05 076.80 04.02 077.80 03.98 078.80 03.95 079.80 03.91 01 Mar 2008 069.61 04.20 070.61 04.19 071.61 04.19 072.61 04.18 073.61 04.17 074.61 04.16 075.61 04.14 076.61 04.12 077.61 04.10 078.61 04.07 079.61 04.04 02 Mar 2008 069.43 04.19 070.43 04.19 071.43 04.20 072.43 04.20 073.43 04.20 074.43 04.20 075.43 04.20 076.43 04.19 077.43 04.18 078.43 04.16 079.43 04.14 03 Mar 2008 069.24 04.14 070.24 04.16 071.24 04.18 072.24 04.19 073.24 04.20 074.24 04.21 075.24 04.22 076.24 04.22 077.24 04.22 078.24 04.22 079.24 04.21 04 Mar 2008 069.06 04.05 070.06 04.09 071.06 04.12 072.06 04.14 073.06 04.17 074.06 04.19 075.06 04.20 076.06 04.22 077.06 04.23 078.06 04.24 079.06 04.24 05 Mar 2008 068.87 03.94 069.87 03.98 070.87 04.02 071.87 04.06 072.87 04.09 073.87 04.13 074.87 04.16 075.87 04.18 076.87 04.21 077.87 04.23 06 Mar 2008 068.68 03.79 069.68 03.85 070.68 03.90 071.68 03.95 072.68 04.00 073.68 04.04 074.68 04.08 075.68 04.12 076.68 04.15 077.68 04.19 078.68 04.21 07 Mar 2008 068.49 03.80 069.49 03.86 070.49 03.93 071.49 03.99 072.49 03.84 073.49 03.90 074.49 03.95 075.49 04.00 076.49 03.85 077.49 03.89 078.49 03.93 08 Mar 2008 068.29 03.23 069.29 03.11 070.29 03.18 071.29 03.26 072.29 03.12 073.29 03.19 074.29 03.25 075.29 03.11 076.29 03.17 077.29 03.23 078.29 03.08 22 Jul 2008 257.45 55.67 258.45 55.67 259.45 55.67 260.45 55.67 261.45 55.67 262.45 55.67 263.45 55.67 264.45 55.67 265.45 55.67 266.45 55.67 267.45 55.67 23 Jul 2008 257.23 55.23 258.23 55.23 259.23 55.23 260.23 55.23 261.23 55.23 262.23 55.23 263.23 55.23 264.23 55.23 265.23 55.23 266.23 55.23 267.23 55.23 24 Jul 2008 257.01 55.02 258.01 55.02 259.01 55.02 260.01 55.02 261.01 55.02 262.01 55.02 263.01 55.02 264.01 55.02 265.01 55.02 266.01 55.02 267.01 55.02 25 Jul 2008 256.80 54.63 257.80 54.63 258.80 54.63 259.80 54.63 260.80 54.63 261.80 54.63 262.80 54.63 263.80 54.63 264.80 54.63 265.80 54.63 266.80 54.63 26 Jul 2008 256.59 54.47 257.59 54.47 258.59 54.47 259.59 54.47 260.59 54.47 261.59 54.47 262.59 54.47 263.59 54.47 264.59 54.47 265.59 54.47 266.59 54.47 27 Jul 2008 256.38 54.14 257.38 54.14 258.38 54.14 259.38 54.14 260.38 54.14 261.38 54.14 262.38 54.14 263.38 54.14 264.38 54.14 265.38 54.14 266.38 54.14 28 Jul 2008 256.18 54.02 257.18 54.02 258.18 54.02 259.18 54.02 260.18 54.02 261.18 54.02 262.18 54.02 263.18 54.02 264.18 54.02 265.18 54.02 266.18 54.02 29 Jul 2008 255.98 53.92 256.98 53.92 257.98 53.92 258.98 53.92 259.98 53.92 260.98 53.92 261.98 53.92 262.98 53.92 263.98 53.92 264.98 53.92 265.98 53.92 30 Jul 2008 255.78 53.65 256.78 53.65 257.78 53.65 258.78 53.65 259.78 53.65 260.78 53.65 261.78 53.65 262.78 53.65 263.78 53.65 264.78 53.65 265.78 53.65 31 Jul 2008 255.58 53.58 256.58 53.58 257.58 53.58 258.58 53.58 259.58 53.58 260.58 53.58 261.58 53.58 262.58 53.58 263.58 53.58 264.58 53.58 265.58 53.58 01 Aug 2008 255.39 53.53 256.39 53.53 257.39 53.53 258.39 53.53 259.39 53.53 260.39 53.53 261.39 53.53 262.39 53.53 263.39 53.53 264.39 53.53 265.39 53.53 02 Aug 2008 255.20 53.49 256.20 53.49 257.20 53.49 258.20 53.49 259.20 53.49 260.20 53.49 261.20 53.49 262.20 53.49 263.20 53.49 264.20 53.49 265.20 53.49 03 Aug 2008 255.01 53.46 256.01 53.46 257.01 53.46 258.01 53.46 259.01 53.46 260.01 53.46 261.01 53.46 262.01 53.46 263.01 53.46 264.01 53.46 265.01 53.46 04 Aug 2008 254.82 53.44 255.82 53.44 256.82 53.44 257.82 53.44 258.82 53.44 259.82 53.44 260.82 53.44 261.82 53.44 262.82 53.44 263.82 53.44 264.82 53.44 05 Aug 2008 254.64 53.42 255.64 53.42 256.64 53.42 257.64 53.42 258.64 53.42 259.64 53.42 260.64 53.42 261.64 53.42 262.64 53.42 263.64 53.42 264.64 53.42 06 Aug 2008 254.46 53.41 255.46 53.41 256.46 53.41 257.46 53.41 258.46 53.41 259.46 53.41 260.46 53.41 261.46 53.41 262.46 53.41 263.46 53.41 264.46 53.41 07 Aug 2008 254.28 53.40 255.28 53.40 256.28 53.40 257.28 53.40 258.28 53.40 259.28 53.40 260.28 53.40 261.28 53.40 262.28 53.40 263.28 53.40 264.28 53.40 08 Aug 2008 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40 264.10 53.40 09 Aug 2008 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 10 Aug 2008 253.74 53.40 254.74 53.40 255.74 53.40 256.74 53.40 257.74 53.40 258.74 53.40 259.74 53.40 260.74 53.40 261.74 53.40 262.74 53.40 263.74 53.40 11 Aug 2008 253.56 53.39 254.56 53.39 255.56 53.39 256.56 53.39 257.56 53.39 258.56 53.39 259.56 53.39 260.56 53.39 261.56 53.39 262.56 53.39 263.56 53.39 12 Aug 2008 253.39 53.40 254.39 53.40 255.39 53.40 256.39 53.40 257.39 53.40 258.39 53.40 259.39 53.40 260.39 53.40 261.39 53.40 262.39 53.40 263.39 53.40 13 Aug 2008 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 14 Aug 2008 253.04 53.40 254.04 53.40 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 15 Aug 2008 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 16 Aug 2008 252.70 53.41 253.70 53.41 254.70 53.41 255.70 53.41 256.70 53.41 257.70 53.41 258.70 53.41 259.70 53.41 260.70 53.41 261.70 53.41 262.70 53.41 17 Aug 2008 252.52 53.42 253.52 53.42 254.52 53.42 255.52 53.42 256.52 53.42 257.52 53.42 258.52 53.42 259.52 53.42 260.52 53.42 261.52 53.42 262.52 53.42 18 Aug 2008 252.35 53.43 253.35 53.43 254.35 53.43 255.35 53.43 256.35 53.43 257.35 53.43 258.35 53.43 259.35 53.43 260.35 53.43 261.35 53.43 262.35 53.43 19 Aug 2008 252.18 53.45 253.18 53.45 254.18 53.45 255.18 53.45 256.18 53.45 257.18 53.45 258.18 53.45 259.18 53.45 260.18 53.45 261.18 53.45 262.18 53.45 20 Aug 2008 252.01 53.48 253.01 53.48 254.01 53.48 255.01 53.48 256.01 53.48 257.01 53.48 258.01 53.48 259.01 53.48 260.01 53.48 261.01 53.48 262.01 53.48 21 Aug 2008 251.84 53.52 252.84 53.52 253.84 53.52 254.84 53.52 255.84 53.52 256.84 53.52 257.84 53.52 258.84 53.52 259.84 53.52 260.84 53.52 261.84 53.52 22 Aug 2008 251.67 53.57 252.67 53.57 253.67 53.57 254.67 53.57 255.67 53.57 256.67 53.57 257.67 53.57 258.67 53.57 259.67 53.57 260.67 53.57 261.67 53.57 23 Aug 2008 241.50 53.63 242.50 53.63 243.50 53.63 244.50 53.63 245.50 53.63 246.50 53.63 247.50 53.63 248.50 53.63 249.50 53.63 250.50 53.63 251.50 53.63 252.50 53.63 253.50 53.63 254.50 53.63 255.50 53.63 256.50 53.63 257.50 53.63 258.50 53.63 259.50 53.63 260.50 53.63 261.50 53.63 262.50 53.63 263.50 53.63 264.50 53.63 265.50 53.63 266.50 53.63 267.50 53.63 268.50 53.63 269.50 53.63 270.50 53.63 271.50 53.63 24 Aug 2008 241.33 53.71 242.33 53.71 243.33 53.71 244.33 53.71 245.33 53.71 246.33 53.71 247.33 53.71 248.33 53.71 249.33 53.71 250.33 53.71 251.33 53.71 252.33 53.71 253.33 53.71 254.33 53.71 255.33 53.71 256.33 53.71 257.33 53.71 258.33 53.71 259.33 53.71 260.33 53.71 261.33 53.71 262.33 53.71 263.33 53.71 264.33 53.71 265.33 53.71 266.33 53.71 267.33 53.71 268.33 53.71 269.33 53.71 270.33 53.71 271.33 53.71 25 Aug 2008 241.16 54.00 242.16 54.00 243.16 54.00 244.16 54.00 245.16 54.00 246.16 54.00 247.16 54.00 248.16 54.00 249.16 54.00 250.16 54.00 251.16 54.00 252.16 54.00 253.16 54.00 254.16 54.00 255.16 54.00 256.16 54.00 257.16 54.00 258.16 54.00 259.16 54.00 260.16 54.00 261.16 54.00 262.16 54.00 263.16 54.00 264.16 54.00 265.16 54.00 266.16 54.00 267.16 54.00 268.16 54.00 269.16 54.00 270.16 54.00 271.16 54.00 26 Aug 2008 240.99 47.89 241.99 48.09 242.99 48.07 243.99 48.24 244.99 48.21 245.99 48.37 246.99 48.31 247.99 48.45 248.99 48.58 249.99 48.70 250.99 48.61 251.99 54.11 252.99 54.11 253.99 54.11 254.99 54.11 255.99 54.11 256.99 54.11 257.99 54.11 258.99 54.11 259.99 54.11 260.99 54.11 261.99 54.11 262.99 54.11 263.99 54.11 264.99 54.11 265.99 54.11 266.99 54.11 267.99 54.11 268.99 54.11 269.99 54.11 270.99 54.11 27 Aug 2008 240.82 47.26 241.82 47.25 242.82 47.22 243.82 47.39 244.82 47.36 245.82 47.51 246.82 47.66 247.82 47.60 248.82 47.73 249.82 47.85 250.82 47.97 251.82 48.08 252.82 48.18 253.82 48.28 254.82 48.38 255.82 48.82 256.82 50.05 257.82 51.62 258.82 52.64 259.82 53.41 260.82 54.03 261.82 54.44 262.82 54.44 263.82 54.44 264.82 54.44 265.82 54.44 266.82 54.44 267.82 54.44 268.82 54.44 269.82 54.44 270.82 54.44 28 Aug 2008 240.65 46.63 241.65 46.61 242.65 46.78 243.65 46.74 244.65 46.89 245.65 46.84 246.65 46.98 247.65 47.12 248.65 47.05 249.65 47.17 250.65 47.29 251.65 47.40 252.65 47.50 253.65 47.60 254.65 47.69 255.65 47.78 256.65 47.86 257.65 47.94 258.65 48.21 259.65 48.28 260.65 48.52 261.65 49.76 262.65 50.72 263.65 51.50 264.65 52.16 265.65 52.74 266.65 53.25 267.65 53.70 268.65 54.12 269.65 54.49 29 Aug 2008 240.47 46.01 241.47 46.17 242.47 46.33 243.47 46.28 244.47 46.42 245.47 46.36 246.47 46.50 247.47 46.62 248.47 46.75 249.47 46.87 250.47 46.78 251.47 46.89 252.47 46.99 253.47 47.08 254.47 47.18 255.47 47.26 256.47 47.55 257.47 47.63 258.47 47.70 259.47 47.77 260.47 48.03 261.47 48.10 262.47 48.15 263.47 48.40 264.47 48.63 265.47 49.47 266.47 50.20 267.47 50.84 268.47 51.42 269.47 51.94 270.47 52.42 30 Aug 2008 240.30 45.80 241.30 45.94 242.30 45.88 243.30 46.02 244.30 46.15 245.30 46.28 246.30 46.21 247.30 46.33 248.30 46.44 249.30 46.55 250.30 46.66 251.30 46.76 252.30 46.86 253.30 46.95 254.30 47.04 255.30 47.12 256.30 47.20 257.30 47.28 258.30 47.55 259.30 47.62 260.30 47.69 261.30 47.75 262.30 48.01 263.30 48.06 264.30 48.32 265.30 48.36 266.30 48.61 267.30 48.65 268.30 49.17 269.30 49.78 270.30 50.35 31 Aug 2008 240.13 45.78 241.13 45.91 242.13 45.84 243.13 45.96 244.13 46.08 245.13 46.20 246.13 46.11 247.13 46.22 248.13 46.33 249.13 46.43 250.13 46.53 251.13 46.63 252.13 46.72 253.13 46.81 254.13 46.89 255.13 46.97 256.13 47.25 257.13 47.32 258.13 47.39 259.13 47.46 260.13 47.72 261.13 47.78 262.13 47.84 263.13 48.10 264.13 48.15 265.13 48.40 266.13 48.64 267.13 48.69 268.13 48.93 269.13 49.16 270.13 49.20 01 Sep 2008 239.95 45.96 240.95 46.08 241.95 46.00 242.95 46.11 243.95 46.22 244.95 46.32 245.95 46.43 246.95 46.53 247.95 46.42 248.95 46.52 249.95 46.61 250.95 46.70 251.95 46.98 252.95 47.06 253.95 47.14 254.95 47.21 255.95 47.29 256.95 47.36 257.95 47.62 258.95 47.69 259.95 47.75 260.95 48.01 261.95 48.06 262.95 48.32 263.95 48.37 264.95 48.61 265.95 48.66 266.95 48.90 267.95 49.14 268.95 49.18 269.95 49.42 02 Sep 2008 239.53 46.27 240.53 46.38 241.53 46.49 242.53 46.39 243.53 46.49 244.53 46.58 245.53 46.68 246.53 46.77 247.53 46.86 248.53 46.94 249.53 47.02 250.53 47.10 251.53 47.18 252.53 47.26 253.53 47.33 254.53 47.60 255.53 47.67 256.53 47.73 257.53 47.80 258.53 48.06 259.53 48.11 260.53 48.17 261.53 48.42 262.53 48.48 263.53 48.72 264.53 48.97 265.53 49.02 266.53 49.26 267.53 49.30 268.53 49.54 269.53 49.78 270.53 50.01 271.53 50.24 272.53 50.48 273.53 50.71 274.53 50.93 275.53 51.16 276.53 51.39 277.53 51.61 03 Sep 2008 239.35 46.88 240.35 46.97 241.35 47.06 242.35 46.95 243.35 47.04 244.35 47.13 245.35 47.21 246.35 47.30 247.35 47.37 248.35 47.45 249.35 47.53 250.35 47.60 251.35 47.87 252.35 47.94 253.35 48.01 254.35 48.07 255.35 48.13 256.35 48.39 257.35 48.45 258.35 48.50 259.35 48.76 260.35 48.81 261.35 49.06 262.35 49.11 263.35 49.36 264.35 49.40 265.35 49.64 266.35 49.88 267.35 49.92 268.35 50.16 269.35 50.40 270.35 50.63 271.35 50.87 272.35 51.10 273.35 51.33 274.35 51.56 275.35 51.78 276.35 52.01 277.35 52.24 04 Sep 2008 239.12 47.67 240.12 47.75 241.12 47.83 242.12 47.72 243.12 47.79 244.12 47.87 245.12 47.95 246.12 48.02 247.12 48.09 248.12 48.36 249.12 48.43 250.12 48.49 251.12 48.56 252.12 48.62 253.12 48.68 254.12 48.94 255.12 48.99 256.12 49.05 257.12 49.30 258.12 49.35 259.12 49.40 260.12 49.65 261.12 49.70 262.12 49.94 263.12 49.99 264.12 50.23 265.12 50.47 266.12 50.51 267.12 50.74 268.12 50.98 269.12 51.22 270.12 51.45 271.12 51.68 272.12 51.91 273.12 52.14 274.12 52.37 275.12 52.60 276.12 52.83 277.12 53.05 05 Sep 2008 238.88 48.64 239.88 48.72 240.88 48.79 241.88 48.87 242.88 48.94 243.88 49.01 244.88 49.07 245.88 49.14 246.88 49.20 247.88 49.26 248.88 49.32 249.88 49.38 250.88 49.44 251.88 49.70 252.88 49.75 253.88 49.80 254.88 49.85 255.88 50.10 256.88 50.15 257.88 50.40 258.88 50.44 259.88 50.69 260.88 50.73 261.88 50.97 262.88 51.01 263.88 51.25 264.88 51.49 265.88 51.52 266.88 51.76 267.88 51.99 268.88 52.23 269.88 52.46 270.88 52.69 271.88 52.92 272.88 53.15 273.88 53.38 274.88 53.61 275.88 53.83 276.88 54.06 06 Sep 2008 238.63 49.77 239.63 49.84 240.63 49.91 241.63 49.97 242.63 50.03 243.63 50.10 244.63 50.15 245.63 50.21 246.63 50.27 247.63 50.32 248.63 50.38 249.63 50.63 250.63 50.68 251.63 50.73 252.63 50.78 253.63 51.03 254.63 51.07 255.63 51.12 256.63 51.36 257.63 51.40 258.63 51.64 259.63 51.68 260.63 51.92 261.63 51.96 262.63 52.20 263.63 52.43 264.63 52.47 265.63 52.70 266.63 52.93 267.63 53.17 268.63 53.40 269.63 53.63 270.63 53.86 271.63 54.09 272.63 54.32 273.63 54.54 274.63 54.77 275.63 55.00 276.63 55.23 07 Sep 2008 238.37 50.80 239.37 50.86 240.37 50.92 241.37 51.17 242.37 51.23 243.37 51.28 244.37 51.34 245.37 51.39 246.37 51.44 247.37 51.48 248.37 51.73 249.37 51.78 250.37 51.82 251.37 51.87 252.37 52.11 253.37 52.15 254.37 52.39 255.37 52.43 256.37 52.47 257.37 52.71 258.37 52.74 259.37 52.98 260.37 53.21 261.37 53.25 262.37 53.48 263.37 53.72 264.37 53.75 265.37 53.98 266.37 54.21 267.37 54.44 268.37 54.67 269.37 54.90 270.37 55.13 271.37 55.35 272.37 55.58 273.37 55.81 274.37 56.04 275.37 56.26 276.37 56.49 08 Sep 2008 238.10 52.05 239.10 52.10 240.10 52.15 241.10 52.20 242.10 52.45 243.10 52.49 244.10 52.54 245.10 52.58 246.10 52.63 247.10 52.87 248.10 52.91 249.10 52.95 250.10 52.99 251.10 53.23 252.10 53.26 253.10 53.50 254.10 53.54 255.10 53.77 256.10 53.80 257.10 54.04 258.10 54.07 259.10 54.30 260.10 54.33 261.10 54.56 262.10 54.79 263.10 54.82 264.10 55.05 265.10 55.28 266.10 55.51 267.10 55.74 268.10 55.96 269.10 56.19 270.10 56.42 271.10 56.64 272.10 56.87 273.10 57.10 274.10 57.32 275.10 57.55 276.10 57.77 09 Sep 2008 237.82 53.23 238.82 53.27 239.82 53.32 240.82 53.36 241.82 53.40 242.82 53.64 243.82 53.68 244.82 53.71 245.82 53.75 246.82 53.99 247.82 54.02 248.82 54.06 249.82 54.29 250.82 54.32 251.82 54.55 252.82 54.59 253.82 54.82 254.82 54.85 255.82 55.07 256.82 55.10 257.82 55.33 258.82 55.36 259.82 55.59 260.82 55.81 261.82 55.84 262.82 56.06 263.82 56.29 264.82 56.52 265.82 56.74 266.82 56.97 267.82 57.19 268.82 57.42 269.82 57.64 270.82 57.86 271.82 58.09 272.82 58.31 273.82 58.50 274.82 58.50 275.82 58.50 276.82 58.50 10 Sep 2008 237.53 54.08 238.53 54.31 239.53 54.35 240.53 54.38 241.53 54.42 242.53 54.65 243.53 54.68 244.53 54.71 245.53 54.74 246.53 54.97 247.53 55.00 248.53 55.23 249.53 55.26 250.53 55.28 251.53 55.51 252.53 55.54 253.53 55.76 254.53 55.99 255.53 56.01 256.53 56.23 257.53 56.26 258.53 56.48 259.53 56.70 260.53 56.73 261.53 56.95 262.53 57.17 263.53 57.39 264.53 57.61 265.53 57.84 266.53 58.06 267.53 58.12 268.53 58.12 269.53 58.12 270.53 58.12 271.53 58.12 272.53 58.12 273.53 58.12 274.53 58.12 275.53 58.12 276.53 58.12 11 Sep 2008 237.22 54.94 238.22 54.97 239.22 55.00 240.22 55.23 241.22 55.25 242.22 55.28 243.22 55.50 244.22 55.53 245.22 55.55 246.22 55.77 247.22 55.80 248.22 56.02 249.22 56.04 250.22 56.26 251.22 56.28 252.22 56.50 253.22 56.52 254.22 56.74 255.22 56.95 256.22 56.97 257.22 57.19 258.22 57.41 259.22 57.43 260.22 57.65 261.22 57.67 262.22 57.67 263.22 57.67 264.22 57.67 265.22 57.67 266.22 57.67 267.22 57.67 268.22 57.67 269.22 57.67 270.22 57.67 271.22 57.67 272.22 57.67 273.22 57.67 274.22 57.67 275.22 57.67 276.22 57.67 12 Sep 2008 236.92 55.41 237.92 55.63 238.92 55.65 239.92 55.67 240.92 55.89 241.92 55.91 242.92 55.92 243.92 56.14 244.92 56.15 245.92 56.37 246.92 56.39 247.92 56.60 248.92 56.61 249.92 56.83 250.92 57.04 251.92 57.05 252.92 57.18 253.92 57.18 254.92 57.18 255.92 57.18 256.92 57.18 257.92 57.18 258.92 57.18 259.92 57.18 260.92 57.18 261.92 57.18 262.92 57.18 263.92 57.18 264.92 57.18 265.92 57.18 266.92 57.18 267.92 57.18 268.92 57.18 269.92 57.18 270.92 57.18 271.92 57.18 272.92 57.18 273.92 57.18 274.92 57.18 275.92 57.18 276.92 57.18 13 Sep 2008 236.57 55.87 237.57 55.88 238.57 55.89 239.57 56.10 240.57 56.11 241.57 56.32 242.57 56.33 243.57 56.54 244.57 56.62 245.57 56.68 246.57 56.68 247.57 56.68 248.57 56.68 249.57 56.68 250.57 56.68 251.57 56.68 252.57 56.68 253.57 56.68 254.57 56.68 255.57 56.68 256.57 56.68 257.57 56.68 258.57 56.68 259.57 56.68 260.57 56.68 261.57 56.68 262.57 56.68 263.57 56.68 264.57 56.68 265.57 56.68 266.57 56.68 267.57 56.68 268.57 56.68 269.57 56.68 270.57 56.68 271.57 56.68 272.57 56.68 273.57 56.68 274.57 56.68 275.57 56.68 276.57 56.68 14 Sep 2008 236.22 56.02 237.22 56.19 238.22 56.19 239.22 56.19 240.22 56.19 241.22 56.19 242.22 56.19 243.22 56.19 244.22 56.19 245.22 56.19 246.22 56.19 247.22 56.19 248.22 56.19 249.22 56.19 250.22 56.19 251.22 56.19 252.22 56.19 253.22 56.19 254.22 56.19 255.22 56.19 256.22 56.19 257.22 56.19 258.22 56.19 259.22 56.19 260.22 56.19 261.22 56.19 262.22 56.19 263.22 56.19 264.22 56.19 265.22 56.19 266.22 56.19 267.22 56.19 268.22 56.19 269.22 56.19 270.22 56.19 271.22 56.19 272.22 56.19 273.22 56.19 274.22 56.19 275.22 56.19 276.22 56.19 15 Sep 2008 235.85 55.71 236.85 55.71 237.85 55.71 238.85 55.71 239.85 55.71 240.85 55.71 241.85 55.71 242.85 55.71 243.85 55.71 244.85 55.71 245.85 55.71 246.85 55.71 247.85 55.71 248.85 55.71 249.85 55.71 250.85 55.71 251.85 55.71 252.85 55.71 253.85 55.71 254.85 55.71 255.85 55.71 256.85 55.71 257.85 55.71 258.85 55.71 259.85 55.71 260.85 55.71 261.85 55.71 262.85 55.71 263.85 55.71 264.85 55.71 265.85 55.71 266.85 55.71 267.85 55.71 268.85 55.71 269.85 55.71 270.85 55.71 271.85 55.71 272.85 55.71 273.85 55.71 274.85 55.71 275.85 55.71 276.85 55.71 277.85 55.71 16 Sep 2008 235.45 55.47 236.45 55.47 237.45 55.47 238.45 55.47 239.45 55.47 240.45 55.47 241.45 55.47 242.45 55.47 243.45 55.47 244.45 55.47 245.45 55.47 246.45 55.47 247.45 55.47 248.45 55.47 249.45 55.47 250.45 55.47 251.45 55.47 252.45 55.47 253.45 55.47 254.45 55.47 255.45 55.47 256.45 55.47 257.45 55.47 258.45 55.47 259.45 55.47 260.45 55.47 261.45 55.47 262.45 55.47 263.45 55.47 264.45 55.47 265.45 55.47 266.45 55.47 267.45 55.47 268.45 55.47 269.45 55.47 270.45 55.47 271.45 55.47 272.45 55.47 273.45 55.47 274.45 55.47 275.45 55.47 276.45 55.47 277.45 55.47 17 Sep 2008 235.05 55.05 236.05 55.05 237.05 55.05 238.05 55.05 239.05 55.05 240.05 55.05 241.05 55.05 242.05 55.05 243.05 55.05 244.05 55.05 245.05 55.05 246.05 55.05 247.05 55.05 248.05 55.05 249.05 55.05 250.05 55.05 251.05 55.05 252.05 55.05 253.05 55.05 254.05 55.05 255.05 55.05 256.05 55.05 257.05 55.05 258.05 55.05 259.05 55.05 260.05 55.05 261.05 55.05 262.05 55.05 263.05 55.05 264.05 55.05 265.05 55.05 266.05 55.05 267.05 55.05 268.05 55.05 269.05 55.05 270.05 55.05 271.05 55.05 272.05 55.05 273.05 55.05 274.05 55.05 275.05 55.05 276.05 55.05 277.05 55.05 18 Sep 2008 234.61 54.66 235.61 54.66 236.61 54.66 237.61 54.66 238.61 54.66 239.61 54.66 240.61 54.66 241.61 54.66 242.61 54.66 243.61 54.66 244.61 54.66 245.61 54.66 246.61 54.66 247.61 54.66 248.61 54.66 249.61 54.66 250.61 54.66 251.61 54.66 252.61 54.66 253.61 54.66 254.61 54.66 255.61 54.66 256.61 54.66 257.61 54.66 258.61 54.66 259.61 54.66 260.61 54.66 261.61 54.66 262.61 54.66 263.61 54.66 264.61 54.66 265.61 54.66 266.61 54.66 267.61 54.66 268.61 54.66 269.61 54.66 270.61 54.66 271.61 54.66 272.61 54.66 273.61 54.66 274.61 54.66 275.61 54.66 19 Sep 2008 234.14 54.50 235.14 54.50 236.14 54.50 237.14 54.50 238.14 54.50 239.14 54.50 240.14 54.50 241.14 54.50 242.14 54.50 243.14 54.50 244.14 54.50 245.14 54.50 246.14 54.50 247.14 54.50 248.14 54.50 249.14 54.50 250.14 54.50 251.14 54.50 252.14 54.50 253.14 54.50 254.14 54.50 255.14 54.50 256.14 54.50 257.14 54.50 258.14 54.50 259.14 54.50 260.14 54.50 261.14 54.50 262.14 54.50 263.14 54.50 264.14 54.50 265.14 54.50 266.14 54.50 267.14 54.50 268.14 54.50 269.14 54.50 270.14 54.50 271.14 54.50 272.14 54.50 273.14 54.50 274.14 54.50 275.14 54.50 276.14 54.50 20 Sep 2008 233.65 54.16 234.65 54.16 235.65 54.16 236.65 54.16 237.65 54.16 238.65 54.16 239.65 54.16 240.65 54.16 241.65 54.16 242.65 54.16 243.65 54.16 244.65 54.16 245.65 54.16 246.65 54.16 247.65 54.16 248.65 54.16 249.65 54.16 250.65 54.16 251.65 54.16 252.65 54.16 253.65 54.16 254.65 54.16 255.65 54.16 256.65 54.16 257.65 54.16 258.65 54.16 259.65 54.16 260.65 54.16 261.65 54.16 262.65 54.16 263.65 54.16 264.65 54.16 265.65 54.16 266.65 54.16 267.65 54.16 268.65 54.16 269.65 54.16 270.65 54.16 271.65 54.16 272.65 54.16 273.65 54.16 274.65 54.16 275.65 54.16 21 Sep 2008 233.13 54.04 234.13 54.04 235.13 54.04 236.13 54.04 237.13 54.04 238.13 54.04 239.13 54.04 240.13 54.04 241.13 54.04 242.13 54.04 243.13 54.04 244.13 54.04 245.13 54.04 246.13 54.04 247.13 54.04 248.13 54.04 249.13 54.04 250.13 54.04 251.13 54.04 252.13 54.04 253.13 54.04 254.13 54.04 255.13 54.04 256.13 54.04 257.13 54.04 258.13 54.04 259.13 54.04 260.13 54.04 261.13 54.04 262.13 54.04 263.13 54.04 264.13 54.04 265.13 54.04 266.13 54.04 267.13 54.04 268.13 54.04 269.13 54.04 270.13 54.04 271.13 54.04 272.13 54.04 273.13 54.04 274.13 54.04 22 Sep 2008 232.46 53.94 233.46 53.94 234.46 53.94 235.46 53.94 236.46 53.94 237.46 53.94 238.46 53.94 239.46 53.94 240.46 53.94 241.46 53.94 242.46 53.94 243.46 53.94 244.46 53.94 245.46 53.94 246.46 53.94 247.46 53.94 248.46 53.94 249.46 53.94 250.46 53.94 251.46 53.94 252.46 53.94 253.46 53.94 254.46 53.94 255.46 53.94 256.46 53.94 257.46 53.94 258.46 53.94 259.46 53.94 260.46 53.94 261.46 53.94 262.46 53.94 263.46 53.94 264.46 53.94 265.46 53.94 266.46 53.94 267.46 53.94 268.46 53.94 269.46 53.94 270.46 53.94 271.46 53.94 272.46 53.94 273.46 53.94 274.46 53.94 23 Sep 2008 231.97 53.66 232.97 53.66 233.97 53.66 234.97 53.66 235.97 53.66 236.97 53.66 237.97 53.66 238.97 53.66 239.97 53.66 240.97 53.66 241.97 53.66 242.97 53.66 243.97 53.66 244.97 53.66 245.97 53.66 246.97 53.66 247.97 53.66 248.97 53.66 249.97 53.66 250.97 53.66 251.97 53.66 252.97 53.66 253.97 53.66 254.97 53.66 255.97 53.66 256.97 53.66 257.97 53.66 258.97 53.66 259.97 53.66 260.97 53.66 261.97 53.66 262.97 53.66 263.97 53.66 264.97 53.66 265.97 53.66 266.97 53.66 267.97 53.66 268.97 53.66 269.97 53.66 270.97 53.66 271.97 53.66 272.97 53.66 273.97 53.66 24 Sep 2008 231.34 53.59 232.34 53.59 233.34 53.59 234.34 53.59 235.34 53.59 236.34 53.59 237.34 53.59 238.34 53.59 239.34 53.59 240.34 53.59 241.34 53.59 242.34 53.59 243.34 53.59 244.34 53.59 245.34 53.59 246.34 53.59 247.34 53.59 248.34 53.59 249.34 53.59 250.34 53.59 251.34 53.59 252.34 53.59 253.34 53.59 254.34 53.59 255.34 53.59 256.34 53.59 257.34 53.59 258.34 53.59 259.34 53.59 260.34 53.59 261.34 53.59 262.34 53.59 263.34 53.59 264.34 53.59 265.34 53.59 266.34 53.59 267.34 53.59 268.34 53.59 269.34 53.59 270.34 53.59 271.34 53.59 272.34 53.59 25 Sep 2008 230.67 53.54 231.67 53.54 232.67 53.54 233.67 53.54 234.67 53.54 235.67 53.54 236.67 53.54 237.67 53.54 238.67 53.54 239.67 53.54 240.67 53.54 241.67 53.54 242.67 53.54 243.67 53.54 244.67 53.54 245.67 53.54 246.67 53.54 247.67 53.54 248.67 53.54 249.67 53.54 250.67 53.54 251.67 53.54 252.67 53.54 253.67 53.54 254.67 53.54 255.67 53.54 256.67 53.54 257.67 53.54 258.67 53.54 259.67 53.54 260.67 53.54 261.67 53.54 262.67 53.54 263.67 53.54 264.67 53.54 265.67 53.54 266.67 53.54 267.67 53.54 268.67 53.54 269.67 53.54 270.67 53.54 271.67 53.54 272.67 53.54 26 Sep 2008 230.43 53.50 231.43 53.50 232.43 53.50 233.43 53.50 234.43 53.50 235.43 53.50 236.43 53.50 237.43 53.50 238.43 53.50 239.43 53.50 240.43 53.50 241.43 53.50 242.43 53.50 243.43 53.50 244.43 53.50 245.43 53.50 246.43 53.50 247.43 53.50 248.43 53.50 249.43 53.50 250.43 53.50 251.43 53.50 252.43 53.50 253.43 53.50 254.43 53.50 255.43 53.50 256.43 53.50 257.43 53.50 258.43 53.50 259.43 53.50 260.43 53.50 261.43 53.50 262.43 53.50 263.43 53.50 264.43 53.50 265.43 53.50 266.43 53.50 267.43 53.50 268.43 53.50 269.43 53.50 270.43 53.50 271.43 53.50 272.43 53.50 27 Sep 2008 229.71 53.46 230.71 53.46 231.71 53.46 232.71 53.46 233.71 53.46 234.71 53.46 235.71 53.46 236.71 53.46 237.71 53.46 238.71 53.46 239.71 53.46 240.71 53.46 241.71 53.46 242.71 53.46 243.71 53.46 244.71 53.46 245.71 53.46 246.71 53.46 247.71 53.46 248.71 53.46 249.71 53.46 250.71 53.46 251.71 53.46 252.71 53.46 253.71 53.46 254.71 53.46 255.71 53.46 256.71 53.46 257.71 53.46 258.71 53.46 259.71 53.46 260.71 53.46 261.71 53.46 262.71 53.46 263.71 53.46 264.71 53.46 265.71 53.46 266.71 53.46 267.71 53.46 268.71 53.46 269.71 53.46 270.71 53.46 271.71 53.46 28 Sep 2008 228.95 53.44 229.95 53.44 230.95 53.44 231.95 53.44 232.95 53.44 233.95 53.44 234.95 53.44 235.95 53.44 236.95 53.44 237.95 53.44 238.95 53.44 239.95 53.44 240.95 53.44 241.95 53.44 242.95 53.44 243.95 53.44 244.95 53.44 245.95 53.44 246.95 53.44 247.95 53.44 248.95 53.44 249.95 53.44 250.95 53.44 251.95 53.44 252.95 53.44 253.95 53.44 254.95 53.44 255.95 53.44 256.95 53.44 257.95 53.44 258.95 53.44 259.95 53.44 260.95 53.44 261.95 53.44 262.95 53.44 263.95 53.44 264.95 53.44 265.95 53.44 266.95 53.44 267.95 53.44 268.95 53.44 269.95 53.44 270.95 53.44 29 Sep 2008 228.12 53.42 229.12 53.42 230.12 53.42 231.12 53.42 232.12 53.42 233.12 53.42 234.12 53.42 235.12 53.42 236.12 53.42 237.12 53.42 238.12 53.42 239.12 53.42 240.12 53.42 241.12 53.42 242.12 53.42 243.12 53.42 244.12 53.42 245.12 53.42 246.12 53.42 247.12 53.42 248.12 53.42 249.12 53.42 250.12 53.42 251.12 53.42 252.12 53.42 253.12 53.42 254.12 53.42 255.12 53.42 256.12 53.42 257.12 53.42 258.12 53.42 259.12 53.42 260.12 53.42 261.12 53.42 262.12 53.42 263.12 53.42 264.12 53.42 265.12 53.42 266.12 53.42 267.12 53.42 268.12 53.42 269.12 53.42 270.12 53.42 30 Sep 2008 227.26 53.41 228.26 53.41 229.26 53.41 230.26 53.41 231.26 53.41 232.26 53.41 233.26 53.41 234.26 53.41 235.26 53.41 236.26 53.41 237.26 53.41 238.26 53.41 239.26 53.41 240.26 53.41 241.26 53.41 242.26 53.41 243.26 53.41 244.26 53.41 245.26 53.41 246.26 53.41 247.26 53.41 248.26 53.41 249.26 53.41 250.26 53.41 251.26 53.41 252.26 53.41 253.26 53.41 254.26 53.41 255.26 53.41 256.26 53.41 257.26 53.41 258.26 53.41 259.26 53.41 260.26 53.41 261.26 53.41 262.26 53.41 263.26 53.41 264.26 53.41 265.26 53.41 266.26 53.41 267.26 53.41 268.26 53.41 269.26 53.41 270.26 53.41 01 Oct 2008 227.63 53.40 228.63 53.40 229.63 53.40 230.63 53.40 231.63 53.40 232.63 53.40 233.63 53.40 234.63 53.40 235.63 53.40 236.63 53.40 237.63 53.40 238.63 53.40 239.63 53.40 240.63 53.40 241.63 53.40 242.63 53.40 243.63 53.40 244.63 53.40 245.63 53.40 246.63 53.40 247.63 53.40 248.63 53.40 249.63 53.40 250.63 53.40 251.63 53.40 252.63 53.40 253.63 53.40 254.63 53.40 255.63 53.40 256.63 53.40 257.63 53.40 258.63 53.40 259.63 53.40 260.63 53.40 261.63 53.40 262.63 53.40 263.63 53.40 264.63 53.40 265.63 53.40 266.63 53.40 267.63 53.40 268.63 53.40 02 Oct 2008 227.35 53.40 228.35 53.40 229.35 53.40 230.35 53.40 231.35 53.40 232.35 53.40 233.35 53.40 234.35 53.40 235.35 53.40 236.35 53.40 237.35 53.40 238.35 53.40 239.35 53.40 240.35 53.40 241.35 53.40 242.35 53.40 243.35 53.40 244.35 53.40 245.35 53.40 246.35 53.40 247.35 53.40 248.35 53.40 249.35 53.40 250.35 53.40 251.35 53.40 252.35 53.40 253.35 53.40 254.35 53.40 255.35 53.40 256.35 53.40 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40 261.35 53.40 262.35 53.40 263.35 53.40 264.35 53.40 265.35 53.40 266.35 53.40 267.35 53.40 268.35 53.40 03 Oct 2008 227.06 53.40 228.06 53.40 229.06 53.40 230.06 53.40 231.06 53.40 232.06 53.40 233.06 53.40 234.06 53.40 235.06 53.40 236.06 53.40 237.06 53.40 238.06 53.40 239.06 53.40 240.06 53.40 241.06 53.40 242.06 53.40 243.06 53.40 244.06 53.40 245.06 53.40 246.06 53.40 247.06 53.40 248.06 53.40 249.06 53.40 250.06 53.40 251.06 53.40 252.06 53.40 253.06 53.40 254.06 53.40 255.06 53.40 256.06 53.40 257.06 53.40 258.06 53.40 259.06 53.40 260.06 53.40 261.06 53.40 262.06 53.40 263.06 53.40 264.06 53.40 265.06 53.40 266.06 53.40 267.06 53.40 268.06 53.40 04 Oct 2008 227.46 53.40 228.46 53.40 229.46 53.40 230.46 53.40 231.46 53.40 232.46 53.40 233.46 53.40 234.46 53.40 235.46 53.40 236.46 53.40 237.46 53.40 238.46 53.40 239.46 53.40 240.46 53.40 241.46 53.40 242.46 53.40 243.46 53.40 244.46 53.40 245.46 53.40 246.46 53.40 247.46 53.40 248.46 53.40 249.46 53.40 250.46 53.40 251.46 53.40 252.46 53.40 253.46 53.40 254.46 53.40 255.46 53.40 256.46 53.40 257.46 53.40 258.46 53.40 259.46 53.40 260.46 53.40 261.46 53.40 262.46 53.40 263.46 53.40 264.46 53.40 265.46 53.40 266.46 53.40 267.46 53.40 05 Oct 2008 227.16 53.39 228.16 53.39 229.16 53.39 230.16 53.39 231.16 53.39 232.16 53.39 233.16 53.39 234.16 53.39 235.16 53.39 236.16 53.39 237.16 53.39 238.16 53.39 239.16 53.39 240.16 53.39 241.16 53.39 242.16 53.39 243.16 53.39 244.16 53.39 245.16 53.39 246.16 53.39 247.16 53.39 248.16 53.39 249.16 53.39 250.16 53.39 251.16 53.39 252.16 53.39 253.16 53.39 254.16 53.39 255.16 53.39 256.16 53.39 257.16 53.39 258.16 53.39 259.16 53.39 260.16 53.39 261.16 53.39 262.16 53.39 263.16 53.39 264.16 53.39 265.16 53.39 266.16 53.39 267.16 53.39 06 Oct 2008 226.84 53.40 227.84 53.40 228.84 53.40 229.84 53.40 230.84 53.40 231.84 53.40 232.84 53.40 233.84 53.40 234.84 53.40 235.84 53.40 236.84 53.40 237.84 53.40 238.84 53.40 239.84 53.40 240.84 53.40 241.84 53.40 242.84 53.40 243.84 53.40 244.84 53.40 245.84 53.40 246.84 53.40 247.84 53.40 248.84 53.40 249.84 53.40 250.84 53.40 251.84 53.40 252.84 53.40 253.84 53.40 254.84 53.40 255.84 53.40 256.84 53.40 257.84 53.40 258.84 53.40 259.84 53.40 260.84 53.40 261.84 53.40 262.84 53.40 263.84 53.40 264.84 53.40 265.84 53.40 266.84 53.40 07 Oct 2008 227.14 53.40 228.14 53.40 229.14 53.40 230.14 53.40 231.14 53.40 232.14 53.40 233.14 53.40 234.14 53.40 235.14 53.40 236.14 53.40 237.14 53.40 238.14 53.40 239.14 53.40 240.14 53.40 241.14 53.40 242.14 53.40 243.14 53.40 244.14 53.40 245.14 53.40 246.14 53.40 247.14 53.40 248.14 53.40 249.14 53.40 250.14 53.40 251.14 53.40 252.14 53.40 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 263.14 53.40 264.14 53.40 265.14 53.40 266.14 53.40 08 Oct 2008 226.81 53.40 227.81 53.40 228.81 53.40 229.81 52.59 230.81 52.72 231.81 52.85 232.81 52.97 233.81 53.08 234.81 53.40 235.81 53.40 236.81 53.40 237.81 53.40 238.81 53.40 239.81 53.40 240.81 53.40 241.81 53.40 242.81 53.40 243.81 53.40 244.81 53.40 245.81 53.40 246.81 53.40 247.81 53.40 248.81 53.40 249.81 53.40 250.81 53.40 251.81 53.40 252.81 53.40 253.81 53.40 254.81 53.40 255.81 53.40 256.81 53.40 257.81 53.40 258.81 53.40 259.81 53.40 260.81 53.40 261.81 53.40 262.81 53.40 263.81 53.40 264.81 53.40 265.81 53.40 09 Oct 2008 226.46 53.40 227.46 53.40 228.46 53.40 229.46 53.40 230.46 53.40 231.46 53.40 232.46 53.40 233.46 53.40 234.46 53.40 235.46 53.40 236.46 53.40 237.46 53.40 238.46 53.40 239.46 53.40 240.46 53.40 241.46 53.40 242.46 53.40 243.46 53.40 244.46 53.40 245.46 53.40 246.46 53.40 247.46 53.40 248.46 53.40 249.46 53.40 250.46 53.40 251.46 53.40 252.46 53.40 253.46 53.40 254.46 53.40 255.46 53.40 256.46 53.40 257.46 53.40 258.46 53.40 259.46 53.40 260.46 53.40 261.46 53.40 262.46 53.40 263.46 53.40 264.46 53.40 265.46 53.40 10 Oct 2008 225.86 53.41 226.86 53.41 227.86 53.41 228.86 53.41 229.86 53.41 230.86 53.41 231.86 53.41 232.86 53.41 233.86 53.41 234.86 53.41 235.86 53.41 236.86 53.41 237.86 53.41 238.86 53.41 239.86 53.41 240.86 53.41 241.86 53.41 242.86 53.41 243.86 53.41 244.86 53.41 245.86 53.41 246.86 53.41 247.86 53.41 248.86 53.41 249.86 53.41 250.86 53.41 251.86 53.41 252.86 53.41 253.86 53.41 254.86 53.41 255.86 53.41 256.86 53.41 257.86 53.41 258.86 53.41 259.86 53.41 260.86 53.41 261.86 53.41 262.86 53.41 263.86 53.41 264.86 53.41 11 Oct 2008 225.48 53.41 226.48 53.41 227.48 53.41 228.48 53.41 229.48 53.41 230.48 53.41 231.48 53.41 232.48 53.41 233.48 53.41 234.48 53.41 235.48 53.41 236.48 53.41 237.48 53.41 238.48 53.41 239.48 53.41 240.48 53.41 241.48 53.41 242.48 53.41 243.48 53.41 244.48 53.41 245.48 53.41 246.48 53.41 247.48 53.41 248.48 53.41 249.48 53.41 250.48 53.41 251.48 53.41 252.48 53.41 253.48 53.41 254.48 53.41 255.48 53.41 256.48 53.41 257.48 53.41 258.48 53.41 259.48 53.41 260.48 53.41 261.48 53.41 262.48 53.41 263.48 53.41 264.48 53.41 12 Oct 2008 224.91 53.43 225.91 53.43 226.91 53.43 227.91 53.43 228.91 53.43 229.91 53.43 230.91 53.43 231.91 53.43 232.91 53.43 233.91 53.43 234.91 53.43 235.91 53.43 236.91 53.43 237.91 53.43 238.91 53.43 239.91 53.43 240.91 53.43 241.91 53.43 242.91 53.43 243.91 53.43 244.91 53.43 245.91 53.43 246.91 53.43 247.91 53.43 248.91 53.43 249.91 53.43 250.91 53.43 251.91 53.43 252.91 53.43 253.91 53.43 254.91 53.43 255.91 53.43 256.91 53.43 257.91 53.43 258.91 53.43 259.91 53.43 260.91 53.43 261.91 53.43 262.91 53.43 263.91 53.43 264.91 53.43 13 Oct 2008 224.50 53.45 225.50 53.45 226.50 53.45 227.50 53.45 228.50 53.45 229.50 53.45 230.50 53.45 231.50 53.45 232.50 53.45 233.50 53.45 234.50 53.45 235.50 53.45 236.50 53.45 237.50 53.45 238.50 53.45 239.50 53.45 240.50 53.45 241.50 53.45 242.50 53.45 243.50 53.45 244.50 53.45 245.50 53.45 246.50 53.45 247.50 53.45 248.50 53.45 249.50 53.45 250.50 53.45 251.50 53.45 252.50 53.45 253.50 53.45 254.50 53.45 255.50 53.45 256.50 53.45 257.50 53.45 258.50 53.45 259.50 53.45 260.50 53.45 261.50 53.45 262.50 53.45 263.50 53.45 264.50 53.45 14 Oct 2008 224.08 53.48 225.08 53.48 226.08 53.48 227.08 53.48 228.08 53.48 229.08 53.48 230.08 53.48 231.08 53.48 232.08 53.48 233.08 53.48 234.08 53.48 235.08 53.48 236.08 53.48 237.08 53.48 238.08 53.48 239.08 53.48 240.08 53.48 241.08 53.48 242.08 53.48 243.08 53.48 244.08 53.48 245.08 53.48 246.08 53.48 247.08 53.48 248.08 53.48 249.08 53.48 250.08 53.48 251.08 53.48 252.08 53.48 253.08 53.48 254.08 53.48 255.08 53.48 256.08 53.48 257.08 53.48 258.08 53.48 259.08 53.48 260.08 53.48 261.08 53.48 262.08 53.48 263.08 53.48 264.08 53.48 15 Oct 2008 223.06 53.31 224.06 53.31 225.06 53.31 226.06 53.31 227.06 53.31 228.06 53.31 229.06 53.31 230.06 53.31 231.06 53.31 232.06 53.31 233.06 53.31 234.06 53.31 235.06 53.31 236.06 53.31 237.06 53.31 238.06 53.31 239.06 53.31 240.06 53.31 241.06 53.31 242.06 53.31 243.06 53.31 244.06 53.31 245.06 53.31 246.06 53.31 247.06 53.31 248.06 53.31 249.06 53.31 250.06 53.31 251.06 53.31 252.06 53.31 253.06 53.31 254.06 53.31 255.06 53.31 256.06 53.31 257.06 53.31 258.06 53.31 259.06 53.31 260.06 53.31 261.06 53.31 262.06 53.31 263.06 53.31 264.06 53.31 16 Oct 2008 222.60 52.96 223.60 52.96 224.60 52.96 225.60 52.96 226.60 52.96 227.60 52.96 228.60 52.96 229.60 52.96 230.60 52.96 231.60 52.96 232.60 52.96 233.60 52.96 234.60 52.96 235.60 52.96 236.60 52.96 237.60 52.96 238.60 52.96 239.60 52.96 240.60 52.96 241.60 52.96 242.60 52.96 243.60 52.96 244.60 52.96 245.60 52.96 246.60 52.96 247.60 52.96 248.60 52.96 249.60 52.96 250.60 52.96 251.60 52.96 252.60 52.96 253.60 52.96 254.60 52.96 255.60 52.96 256.60 52.96 257.60 52.96 258.60 52.96 259.60 52.96 260.60 52.96 261.60 52.96 262.60 52.96 263.60 52.96 17 Oct 2008 222.13 52.82 223.13 52.82 224.13 52.82 225.13 52.82 226.13 52.82 227.13 52.82 228.13 52.82 229.13 52.82 230.13 52.82 231.13 52.82 232.13 52.82 233.13 52.82 234.13 52.82 235.13 52.82 236.13 52.82 237.13 52.82 238.13 52.82 239.13 52.82 240.13 52.82 241.13 52.82 242.13 52.82 243.13 52.82 244.13 52.82 245.13 52.82 246.13 52.82 247.13 52.82 248.13 52.82 249.13 52.82 250.13 52.82 251.13 52.82 252.13 52.82 253.13 52.82 254.13 52.82 255.13 52.82 256.13 52.82 257.13 52.82 258.13 52.82 259.13 52.82 260.13 52.82 261.13 52.82 262.13 52.82 263.13 52.82 18 Oct 2008 220.73 45.22 221.73 45.49 222.73 52.69 223.73 52.69 224.73 52.69 225.73 52.69 226.73 52.69 227.73 52.69 228.73 52.69 229.73 52.69 230.73 52.69 231.73 52.69 232.73 52.69 233.73 52.69 234.73 52.69 235.73 52.69 236.73 52.69 237.73 52.69 238.73 52.69 239.73 52.69 240.73 52.69 241.73 52.69 242.73 52.69 243.73 52.69 244.73 52.69 245.73 52.69 246.73 52.69 247.73 52.69 248.73 52.69 249.73 52.69 250.73 52.69 251.73 52.69 252.73 52.69 253.73 52.69 254.73 52.69 255.73 52.69 256.73 52.69 257.73 52.69 258.73 52.69 259.73 52.69 260.73 52.69 261.73 52.69 262.73 52.69 263.73 52.69 19 Oct 2008 220.21 36.04 221.21 36.28 222.21 36.32 223.21 36.56 224.21 36.58 225.21 36.80 226.21 37.00 227.21 37.20 228.21 37.38 229.21 37.75 230.21 37.90 231.21 38.24 232.21 38.77 233.21 39.29 234.21 39.79 235.21 52.58 236.21 52.58 237.21 52.58 238.21 52.58 239.21 52.58 240.21 52.58 241.21 52.58 242.21 52.58 243.21 52.58 244.21 52.58 245.21 52.58 246.21 52.58 247.21 52.58 248.21 52.58 249.21 52.58 250.21 52.58 251.21 52.58 252.21 52.58 253.21 52.58 254.21 52.58 255.21 52.58 256.21 52.58 257.21 52.58 258.21 52.58 259.21 52.58 260.21 52.58 261.21 52.58 262.21 52.58 263.21 52.58 20 Oct 2008 220.67 35.81 221.67 35.79 222.67 35.96 223.67 36.13 224.67 36.29 225.67 36.45 226.67 36.60 227.67 36.94 228.67 37.07 229.67 37.40 230.67 37.51 231.67 37.82 232.67 38.31 233.67 38.80 234.67 39.27 235.67 39.73 236.67 40.18 237.67 40.62 238.67 41.05 239.67 41.47 240.67 41.88 241.67 42.28 242.67 42.67 243.67 43.05 244.67 43.42 245.67 43.77 246.67 44.12 247.67 44.46 248.67 44.79 249.67 45.12 250.67 45.43 251.67 52.49 252.67 52.49 253.67 52.49 254.67 52.49 255.67 52.49 256.67 52.49 257.67 52.49 258.67 52.49 259.67 52.49 260.67 52.49 261.67 52.49 262.67 52.49 21 Oct 2008 219.09 35.26 220.09 35.38 221.09 35.50 222.09 35.62 223.09 35.74 224.09 35.86 225.09 36.17 226.09 36.28 227.09 36.38 228.09 36.67 229.09 36.77 230.09 37.05 231.09 37.33 232.09 37.60 233.09 38.06 234.09 38.51 235.09 38.96 236.09 39.39 237.09 39.82 238.09 40.24 239.09 40.65 240.09 41.06 241.09 41.45 242.09 41.84 243.09 42.22 244.09 42.58 245.09 42.95 246.09 43.30 247.09 43.64 248.09 43.98 249.09 44.31 250.09 44.63 251.09 44.95 252.09 45.25 253.09 45.56 254.09 45.85 255.09 46.14 256.09 50.59 257.09 52.14 258.09 52.42 259.09 52.42 260.09 52.42 261.09 52.42 262.09 52.42 22 Oct 2008 217.28 34.90 218.28 34.97 219.28 35.05 220.28 35.13 221.28 35.40 222.28 35.48 223.28 35.55 224.28 35.82 225.28 35.89 226.28 36.16 227.28 36.22 228.28 36.48 229.28 36.73 230.28 36.98 231.28 37.23 232.28 37.47 233.28 37.90 234.28 38.32 235.28 38.74 236.28 39.16 237.28 39.56 238.28 39.96 239.28 40.36 240.28 40.74 241.28 41.12 242.28 41.50 243.28 41.86 244.28 42.22 245.28 42.57 246.28 42.92 247.28 43.26 248.28 43.59 249.28 43.91 250.28 44.23 251.28 44.55 252.28 44.85 253.28 45.15 254.28 45.45 255.28 45.74 256.28 46.02 257.28 46.30 258.28 46.57 259.28 47.23 260.28 49.03 261.28 50.24 262.28 51.17 23 Oct 2008 216.64 34.71 217.64 34.74 218.64 34.78 219.64 35.02 220.64 35.06 221.64 35.30 222.64 35.34 223.64 35.58 224.64 35.62 225.64 35.85 226.64 36.08 227.64 36.31 228.64 36.54 229.64 36.76 230.64 36.98 231.64 37.19 232.64 37.60 233.64 38.00 234.64 38.40 235.64 38.80 236.64 39.19 237.64 39.57 238.64 39.95 239.64 40.32 240.64 40.69 241.64 41.05 242.64 41.41 243.64 41.76 244.64 42.11 245.64 42.45 246.64 42.78 247.64 43.11 248.64 43.43 249.64 43.75 250.64 44.06 251.64 44.37 252.64 44.67 253.64 44.97 254.64 45.26 255.64 45.55 256.64 45.83 257.64 46.11 258.64 46.38 259.64 46.65 260.64 46.91 261.64 47.17 24 Oct 2008 215.97 34.44 216.97 34.65 217.97 34.86 218.97 34.87 219.97 35.08 220.97 35.10 221.97 35.31 222.97 35.52 223.97 35.52 224.97 35.73 225.97 35.93 226.97 36.14 227.97 36.34 228.97 36.53 229.97 36.93 230.97 37.12 231.97 37.50 232.97 37.89 233.97 38.27 234.97 38.64 235.97 39.02 236.97 39.38 237.97 39.75 238.97 40.11 239.97 40.46 240.97 40.81 241.97 41.16 242.97 41.50 243.97 41.83 244.97 42.17 245.97 42.49 246.97 42.82 247.97 43.13 248.97 43.45 249.97 43.76 250.97 44.06 251.97 44.36 252.97 44.66 253.97 44.95 254.97 45.23 255.97 45.52 256.97 45.80 257.97 46.07 258.97 46.34 259.97 46.61 260.97 46.87 25 Oct 2008 213.58 34.26 214.58 34.45 215.58 34.63 216.58 34.62 217.58 34.81 218.58 34.99 219.58 34.98 220.58 35.17 221.58 35.35 222.58 35.54 223.58 35.72 224.58 35.90 225.58 36.08 226.58 36.26 227.58 36.44 228.58 36.82 229.58 36.99 230.58 37.36 231.58 37.72 232.58 38.09 233.58 38.45 234.58 38.81 235.58 39.16 236.58 39.51 237.58 39.86 238.58 40.20 239.58 40.54 240.58 40.88 241.58 41.21 242.58 41.54 243.58 41.86 244.58 42.19 245.58 42.50 246.58 42.82 247.58 43.13 248.58 43.43 249.58 43.73 250.58 44.03 251.58 44.33 252.58 44.62 253.58 44.90 254.58 45.19 255.58 45.47 256.58 45.74 257.58 46.02 258.58 46.29 259.58 46.55 260.58 46.82 261.58 47.08 26 Oct 2008 212.83 34.49 213.83 34.46 214.83 34.63 215.83 34.79 216.83 34.96 217.83 35.13 218.83 35.30 219.83 35.26 220.83 35.43 221.83 35.59 222.83 35.96 223.83 36.12 224.83 36.28 225.83 36.44 226.83 36.80 227.83 36.96 228.83 37.31 229.83 37.66 230.83 38.01 231.83 38.36 232.83 38.70 233.83 39.05 234.83 39.38 235.83 39.72 236.83 40.05 237.83 40.38 238.83 40.71 239.83 41.04 240.83 41.36 241.83 41.67 242.83 41.99 243.83 42.30 244.83 42.61 245.83 42.91 246.83 43.22 247.83 43.51 248.83 43.81 249.83 44.10 250.83 44.39 251.83 44.68 252.83 44.96 253.83 45.24 254.83 45.52 255.83 45.79 256.83 46.06 257.83 46.33 258.83 46.59 259.83 46.86 260.83 47.12 27 Oct 2008 212.03 34.66 213.03 34.81 214.03 34.96 215.03 34.92 216.03 35.07 217.03 35.22 218.03 35.37 219.03 35.72 220.03 35.87 221.03 36.02 222.03 36.17 223.03 36.31 224.03 36.66 225.03 36.80 226.03 37.14 227.03 37.48 228.03 37.82 229.03 38.16 230.03 38.49 231.03 38.83 232.03 39.16 233.03 39.48 234.03 39.81 235.03 40.13 236.03 40.45 237.03 40.77 238.03 41.08 239.03 41.40 240.03 41.71 241.03 42.02 242.03 42.32 243.03 42.62 244.03 42.92 245.03 43.22 246.03 43.51 247.03 43.80 248.03 44.09 249.03 44.38 250.03 44.66 251.03 44.94 252.03 45.22 253.03 45.49 254.03 45.77 255.03 46.04 256.03 46.30 257.03 46.57 258.03 46.83 259.03 47.09 260.03 47.35 28 Oct 2008 208.80 34.57 209.80 34.71 210.80 34.85 211.80 34.99 212.80 35.13 213.80 35.27 214.80 35.41 215.80 35.74 216.80 35.88 217.80 36.02 218.80 36.16 219.80 36.49 220.80 36.62 221.80 36.76 222.80 37.09 223.80 37.42 224.80 37.75 225.80 38.07 226.80 38.40 227.80 38.72 228.80 39.05 229.80 39.37 230.80 39.68 231.80 40.00 232.80 40.31 233.80 40.63 234.80 40.94 235.80 41.24 236.80 41.55 237.80 41.85 238.80 42.15 239.80 42.45 240.80 42.75 241.80 43.04 242.80 43.33 243.80 43.62 244.80 43.91 245.80 44.19 246.80 44.48 247.80 44.75 248.80 45.03 249.80 45.31 250.80 45.58 251.80 45.85 252.80 46.12 253.80 46.39 254.80 46.65 255.80 46.91 256.80 47.17 257.80 47.43 258.80 47.69 259.80 47.94 260.80 48.19 261.80 48.44 29 Oct 2008 207.89 35.07 208.89 35.20 209.89 35.33 210.89 35.46 211.89 35.78 212.89 35.91 213.89 36.04 214.89 36.17 215.89 36.49 216.89 36.62 217.89 36.94 218.89 37.07 219.89 37.39 220.89 37.71 221.89 38.03 222.89 38.35 223.89 38.66 224.89 38.98 225.89 39.29 226.89 39.61 227.89 39.92 228.89 40.22 229.89 40.53 230.89 40.84 231.89 41.14 232.89 41.44 233.89 41.74 234.89 42.04 235.89 42.33 236.89 42.63 237.89 42.92 238.89 43.21 239.89 43.49 240.89 43.78 241.89 44.06 242.89 44.34 243.89 44.62 244.89 44.90 245.89 45.18 246.89 45.45 247.89 45.72 248.89 45.99 249.89 46.26 250.89 46.52 251.89 46.78 252.89 47.05 253.89 47.31 254.89 47.56 255.89 47.82 256.89 48.07 257.89 48.33 258.89 48.58 259.89 48.83 260.89 49.07 30 Oct 2008 206.92 35.71 207.92 35.83 208.92 36.15 209.92 36.27 210.92 36.39 211.92 36.71 212.92 36.83 213.92 37.15 214.92 37.26 215.92 37.58 216.92 37.89 217.92 38.21 218.92 38.52 219.92 38.83 220.92 39.14 221.92 39.45 222.92 39.75 223.92 40.06 224.92 40.36 225.92 40.66 226.92 40.96 227.92 41.26 228.92 41.56 229.92 41.85 230.92 42.15 231.92 42.44 232.92 42.73 233.92 43.02 234.92 43.30 235.92 43.59 236.92 43.87 237.92 44.15 238.92 44.43 239.92 44.71 240.92 44.98 241.92 45.26 242.92 45.53 243.92 45.80 244.92 46.07 245.92 46.34 246.92 46.60 247.92 46.86 248.92 47.12 249.92 47.38 250.92 47.64 251.92 47.90 252.92 48.15 253.92 48.41 254.92 48.66 255.92 48.91 256.92 49.16 257.92 49.41 258.92 49.65 259.92 49.90 31 Oct 2008 202.72 35.87 203.72 36.19 204.72 36.30 205.72 36.42 206.72 36.73 207.72 36.85 208.72 37.16 209.72 37.27 210.72 37.59 211.72 37.90 212.72 38.21 213.72 38.51 214.72 38.82 215.72 39.13 216.72 39.43 217.72 39.73 218.72 40.04 219.72 40.34 220.72 40.64 221.72 40.93 222.72 41.23 223.72 41.52 224.72 41.82 225.72 42.11 226.72 42.40 227.72 42.69 228.72 42.97 229.72 43.26 230.72 43.54 231.72 43.82 232.72 44.10 233.72 44.38 234.72 44.66 235.72 44.93 236.72 45.21 237.72 45.48 238.72 45.75 239.72 46.02 240.72 46.29 241.72 46.55 242.72 46.81 243.72 47.08 244.72 47.34 245.72 47.60 246.72 47.85 247.72 48.11 248.72 48.37 249.72 48.62 250.72 48.87 251.72 49.12 252.72 49.37 253.72 49.62 254.72 49.86 255.72 50.11 256.72 50.35 257.72 50.60 258.72 50.84 259.72 51.08 260.72 51.32 261.72 51.56 262.72 51.79 01 Nov 2008 201.60 36.93 202.60 37.04 203.60 37.35 204.60 37.46 205.60 37.77 206.60 38.08 207.60 38.38 208.60 38.69 209.60 38.99 210.60 39.30 211.60 39.60 212.60 39.90 213.60 40.20 214.60 40.50 215.60 40.79 216.60 41.09 217.60 41.38 218.60 41.67 219.60 41.97 220.60 42.25 221.60 42.54 222.60 42.83 223.60 43.11 224.60 43.40 225.60 43.68 226.60 43.96 227.60 44.24 228.60 44.52 229.60 44.79 230.60 45.07 231.60 45.34 232.60 45.61 233.60 45.88 234.60 46.15 235.60 46.41 236.60 46.68 237.60 46.94 238.60 47.20 239.60 47.46 240.60 47.72 241.60 47.98 242.60 48.23 243.60 48.49 244.60 48.74 245.60 48.99 246.60 49.24 247.60 49.49 248.60 49.74 249.60 49.99 250.60 50.23 251.60 50.48 252.60 50.72 253.60 50.96 254.60 51.21 255.60 51.45 256.60 51.69 257.60 51.92 258.60 52.16 259.60 52.40 260.60 52.63 261.60 52.87 02 Nov 2008 200.40 37.99 201.40 38.30 202.40 38.60 203.40 38.91 204.40 39.21 205.40 39.51 206.40 39.81 207.40 40.11 208.40 40.41 209.40 40.71 210.40 41.00 211.40 41.29 212.40 41.59 213.40 41.88 214.40 42.17 215.40 42.46 216.40 42.74 217.40 43.03 218.40 43.31 219.40 43.59 220.40 43.87 221.40 44.15 222.40 44.43 223.40 44.71 224.40 44.98 225.40 45.25 226.40 45.53 227.40 45.80 228.40 46.06 229.40 46.33 230.40 46.60 231.40 46.86 232.40 47.12 233.40 47.38 234.40 47.64 235.40 47.90 236.40 48.16 237.40 48.41 238.40 48.67 239.40 48.92 240.40 49.17 241.40 49.42 242.40 49.67 243.40 49.92 244.40 50.16 245.40 50.41 246.40 50.65 247.40 50.89 248.40 51.14 249.40 51.38 250.40 51.62 251.40 51.85 252.40 52.09 253.40 52.33 254.40 52.57 255.40 52.80 256.40 53.04 257.40 53.27 258.40 53.50 259.40 53.73 260.40 53.97 03 Nov 2008 199.10 39.38 200.10 39.68 201.10 39.98 202.10 40.28 203.10 40.58 204.10 40.87 205.10 41.17 206.10 41.46 207.10 41.76 208.10 42.05 209.10 42.34 210.10 42.62 211.10 42.91 212.10 43.19 213.10 43.48 214.10 43.76 215.10 44.04 216.10 44.32 217.10 44.59 218.10 44.87 219.10 45.14 220.10 45.42 221.10 45.69 222.10 45.95 223.10 46.22 224.10 46.49 225.10 46.75 226.10 47.01 227.10 47.28 228.10 47.54 229.10 47.79 230.10 48.05 231.10 48.31 232.10 48.56 233.10 48.81 234.10 49.07 235.10 49.32 236.10 49.56 237.10 49.81 238.10 50.06 239.10 50.30 240.10 50.55 241.10 50.79 242.10 51.03 243.10 51.27 244.10 51.51 245.10 51.75 246.10 51.99 247.10 52.22 248.10 52.46 249.10 52.69 250.10 52.93 251.10 53.16 252.10 53.39 253.10 53.63 254.10 53.86 255.10 54.09 256.10 54.32 257.10 54.55 258.10 54.78 259.10 55.00 04 Nov 2008 197.70 40.62 198.70 40.92 199.70 41.22 200.70 41.51 201.70 41.80 202.70 42.10 203.70 42.39 204.70 42.68 205.70 42.96 206.70 43.25 207.70 43.53 208.70 43.81 209.70 44.09 210.70 44.37 211.70 44.65 212.70 44.93 213.70 45.20 214.70 45.47 215.70 45.74 216.70 46.01 217.70 46.28 218.70 46.54 219.70 46.81 220.70 47.07 221.70 47.33 222.70 47.59 223.70 47.85 224.70 48.10 225.70 48.36 226.70 48.61 227.70 43.47 228.70 44.00 229.70 44.52 230.70 45.02 231.70 45.52 232.70 45.99 233.70 46.46 234.70 46.91 235.70 47.35 236.70 47.78 237.70 48.19 238.70 51.54 239.70 51.78 240.70 52.01 241.70 52.25 242.70 52.48 243.70 52.72 244.70 52.95 245.70 53.18 246.70 53.41 247.70 53.64 248.70 53.87 249.70 54.10 250.70 54.32 251.70 54.55 252.70 54.78 253.70 55.00 254.70 55.23 255.70 55.45 256.70 55.56 257.70 55.56 05 Nov 2008 196.17 41.67 197.17 41.96 198.17 42.26 199.17 42.55 200.17 42.84 201.17 43.13 202.17 43.41 203.17 43.70 204.17 43.98 205.17 44.26 206.17 44.54 207.17 44.82 208.17 45.09 209.17 45.37 210.17 45.64 211.17 45.91 212.17 46.17 213.17 46.44 214.17 46.70 215.17 46.97 216.17 47.23 217.17 47.49 218.17 47.74 219.17 48.00 220.17 48.25 221.17 48.50 222.17 48.76 223.17 49.00 224.17 49.25 225.17 49.50 226.17 49.74 227.17 49.99 228.17 50.23 229.17 50.47 230.17 50.71 231.17 50.95 232.17 51.18 233.17 51.42 234.17 51.65 235.17 51.89 236.17 52.12 237.17 52.35 238.17 52.58 239.17 52.81 240.17 53.04 241.17 53.27 242.17 53.49 243.17 53.72 244.17 53.95 245.17 54.17 246.17 54.39 247.17 54.62 248.17 54.84 249.17 55.06 250.17 55.28 251.17 55.50 252.17 55.52 253.17 55.52 254.17 55.52 255.17 55.52 256.17 55.52 06 Nov 2008 194.52 42.50 195.52 42.79 196.52 43.08 197.52 43.37 198.52 43.66 199.52 43.94 200.52 44.23 201.52 44.51 202.52 44.78 203.52 45.06 204.52 45.33 205.52 45.61 206.52 45.88 207.52 46.14 208.52 46.41 209.52 46.67 210.52 46.94 211.52 47.20 212.52 47.46 213.52 47.71 214.52 47.97 215.52 48.22 216.52 48.47 217.52 48.72 218.52 48.97 219.52 49.21 220.52 49.46 221.52 49.70 222.52 49.94 223.52 50.18 224.52 50.42 225.52 50.65 226.52 50.89 227.52 51.12 228.52 51.36 229.52 51.59 230.52 51.82 231.52 52.05 232.52 52.27 233.52 52.50 234.52 52.73 235.52 52.95 236.52 53.17 237.52 53.40 238.52 53.62 239.52 53.84 240.52 54.06 241.52 54.28 242.52 54.50 243.52 54.72 244.52 54.93 245.52 55.15 246.52 55.23 247.52 55.23 248.52 55.23 249.52 55.23 250.52 55.23 251.52 55.23 252.52 55.23 253.52 55.23 254.52 55.23 07 Nov 2008 192.71 43.10 193.71 43.39 194.71 43.68 195.71 43.97 196.71 44.26 197.71 44.54 198.71 44.82 199.71 45.09 200.71 45.37 201.71 45.64 202.71 45.91 203.71 46.18 204.71 46.45 205.71 46.71 206.71 46.97 207.71 47.23 208.71 47.49 209.71 47.74 210.71 48.00 211.71 48.25 212.71 48.50 213.71 48.74 214.71 48.99 215.71 49.23 216.71 49.47 217.71 49.71 218.71 49.95 219.71 50.19 220.71 50.42 221.71 50.65 222.71 50.88 223.71 51.11 224.71 51.34 225.71 51.57 226.71 51.79 227.71 52.02 228.71 52.24 229.71 52.46 230.71 52.68 231.71 52.90 232.71 53.12 233.71 53.39 234.71 53.69 235.71 53.99 236.71 54.28 237.71 54.57 238.71 54.73 239.71 54.73 240.71 54.73 241.71 54.73 242.71 54.73 243.71 54.73 244.71 54.73 245.71 54.73 246.71 54.73 247.71 54.73 248.71 54.73 249.71 54.73 250.71 54.73 251.71 54.73 08 Nov 2008 190.73 43.49 191.73 43.78 192.73 44.07 193.73 44.36 194.73 44.64 195.73 44.92 196.73 45.20 197.73 45.48 198.73 45.75 199.73 46.02 200.73 46.29 201.73 46.55 202.73 46.82 203.73 47.08 204.73 47.33 205.73 47.59 206.73 47.84 207.73 48.09 208.73 48.34 209.73 48.58 210.73 48.83 211.73 49.07 212.73 49.31 213.73 49.55 214.73 49.78 215.73 50.02 216.73 50.25 217.73 50.48 218.73 50.70 219.73 50.93 220.73 51.15 221.73 51.38 222.73 51.68 223.73 52.04 224.73 52.39 225.73 52.73 226.73 53.06 227.73 53.38 228.73 53.68 229.73 53.98 230.73 54.28 231.73 54.44 232.73 54.44 233.73 54.44 234.73 54.44 235.73 54.44 236.73 54.44 237.73 54.44 238.73 54.44 239.73 54.44 240.73 54.44 241.73 54.44 242.73 54.44 243.73 54.44 244.73 54.44 245.73 54.44 246.73 54.44 247.73 54.44 248.73 54.44 249.73 54.44 250.73 54.44 09 Nov 2008 188.56 43.67 189.56 43.96 190.56 44.26 191.56 44.54 192.56 44.83 193.56 45.11 194.56 45.39 195.56 45.67 196.56 45.94 197.56 46.21 198.56 46.47 199.56 46.74 200.56 47.00 201.56 47.26 202.56 47.51 203.56 47.76 204.56 48.01 205.56 48.26 206.56 48.50 207.56 48.75 208.56 48.98 209.56 49.22 210.56 49.46 211.56 49.69 212.56 49.92 213.56 50.20 214.56 50.64 215.56 51.07 216.56 51.47 217.56 51.86 218.56 52.23 219.56 52.59 220.56 52.93 221.56 53.27 222.56 53.59 223.56 53.90 224.56 53.96 225.56 53.96 226.56 53.96 227.56 53.96 228.56 53.96 229.56 53.96 230.56 53.96 231.56 53.96 232.56 53.96 233.56 53.96 234.56 53.96 235.56 53.96 236.56 53.96 237.56 53.96 238.56 53.96 239.56 53.96 240.56 53.96 241.56 53.96 242.56 53.96 243.56 53.96 244.56 53.96 245.56 53.96 246.56 53.96 247.56 53.96 248.56 53.96 10 Nov 2008 186.18 43.65 187.18 43.95 188.18 44.25 189.18 44.54 190.18 44.83 191.18 45.12 192.18 45.40 193.18 45.68 194.18 45.95 195.18 46.22 196.18 46.49 197.18 46.75 198.18 47.01 199.18 47.27 200.18 47.53 201.18 47.78 202.18 48.02 203.18 48.27 204.18 48.51 205.18 48.75 206.18 49.01 207.18 49.58 208.18 50.12 209.18 50.61 210.18 51.08 211.18 51.52 212.18 51.94 213.18 52.34 214.18 52.71 215.18 53.07 216.18 53.42 217.18 53.51 218.18 53.51 219.18 53.51 220.18 53.51 221.18 53.51 222.18 53.51 223.18 53.51 224.18 53.51 225.18 53.51 226.18 53.51 227.18 53.51 228.18 53.51 229.18 53.51 230.18 53.51 231.18 53.51 232.18 53.51 233.18 53.51 234.18 53.51 235.18 53.51 236.18 53.51 237.18 53.51 238.18 53.51 239.18 53.51 240.18 53.51 241.18 53.51 242.18 53.51 243.18 53.51 244.18 53.51 245.18 53.51 246.18 53.51 11 Nov 2008 183.56 43.44 184.56 43.75 185.56 44.05 186.56 44.36 187.56 44.65 188.56 44.95 189.56 45.23 190.56 45.52 191.56 45.80 192.56 46.07 193.56 46.34 194.56 46.61 195.56 46.88 196.56 47.13 197.56 47.39 198.56 47.64 199.56 47.89 200.56 48.35 201.56 49.11 202.56 49.79 203.56 50.40 204.56 50.95 205.56 51.47 206.56 51.94 207.56 52.38 208.56 52.79 209.56 53.18 210.56 53.29 211.56 53.29 212.56 53.29 213.56 53.29 214.56 53.29 215.56 53.29 216.56 53.29 217.56 53.29 218.56 53.29 219.56 53.29 220.56 53.29 221.56 53.29 222.56 53.29 223.56 53.29 224.56 53.29 225.56 53.29 226.56 53.29 227.56 53.29 228.56 53.29 229.56 53.29 230.56 53.29 231.56 53.29 232.56 53.29 233.56 53.29 234.56 53.29 235.56 53.29 236.56 53.29 237.56 53.29 238.56 53.29 239.56 53.29 240.56 53.29 241.56 53.29 242.56 53.29 12 Nov 2008 180.68 43.01 181.68 43.33 182.68 43.66 183.68 43.97 184.68 44.28 185.68 44.59 186.68 44.89 187.68 45.18 188.68 45.47 189.68 45.76 190.68 46.04 191.68 46.31 192.68 46.58 193.68 46.85 194.68 47.11 195.68 47.75 196.68 48.89 197.68 49.81 198.68 50.58 199.68 51.25 200.68 51.85 201.68 52.38 202.68 52.86 203.68 52.89 204.68 52.89 205.68 52.89 206.68 52.89 207.68 52.89 208.68 52.89 209.68 52.89 210.68 52.89 211.68 52.89 212.68 52.89 213.68 52.89 214.68 52.89 215.68 52.89 216.68 52.89 217.68 52.89 218.68 52.89 219.68 52.89 220.68 52.89 221.68 52.89 222.68 52.89 223.68 52.89 224.68 52.89 225.68 52.89 226.68 52.89 227.68 52.89 228.68 52.89 229.68 52.89 230.68 52.89 231.68 52.89 232.68 52.89 233.68 52.89 234.68 52.89 235.68 52.89 236.68 52.89 237.68 52.89 238.68 52.89 239.68 52.89 13 Nov 2008 180.00 43.19 181.00 43.53 182.00 43.86 183.00 44.18 184.00 44.50 185.00 44.81 186.00 45.11 187.00 45.41 188.00 45.70 189.00 45.99 190.00 46.27 191.00 46.54 192.00 48.45 193.00 50.05 194.00 51.15 195.00 52.00 196.00 52.53 197.00 52.53 198.00 52.53 199.00 52.53 200.00 52.53 201.00 52.53 202.00 52.53 203.00 52.53 204.00 52.53 205.00 52.53 206.00 52.53 207.00 52.53 208.00 52.53 209.00 52.53 210.00 52.53 211.00 52.53 212.00 52.53 213.00 52.53 214.00 52.53 215.00 52.53 216.00 52.53 217.00 52.53 218.00 52.53 219.00 52.53 220.00 52.53 221.00 52.53 222.00 52.53 223.00 52.53 224.00 52.53 225.00 52.53 226.00 52.53 227.00 52.53 228.00 52.53 229.00 52.53 230.00 52.53 231.00 52.53 232.00 52.53 233.00 52.53 234.00 52.53 235.00 52.53 236.00 52.53 237.00 52.53 177.50 42.32 178.50 42.67 179.50 43.02 14 Nov 2008 180.00 43.53 181.00 43.88 182.00 44.21 183.00 44.54 184.00 44.86 185.00 45.17 186.00 45.48 187.00 45.78 188.00 46.07 189.00 52.37 190.00 52.38 191.00 52.38 192.00 52.38 193.00 52.38 194.00 52.38 195.00 52.38 196.00 52.38 197.00 52.38 198.00 52.38 199.00 52.38 200.00 52.38 201.00 52.38 202.00 52.38 203.00 52.38 204.00 52.38 205.00 52.38 206.00 52.38 207.00 52.38 208.00 52.38 209.00 52.38 210.00 52.38 211.00 52.38 212.00 52.38 213.00 52.38 214.00 52.38 215.00 52.38 216.00 52.38 217.00 52.38 218.00 52.38 219.00 52.38 220.00 52.38 221.00 52.38 222.00 52.38 223.00 52.38 224.00 52.38 225.00 52.38 226.00 52.38 227.00 52.38 228.00 52.38 229.00 52.38 230.00 52.38 231.00 52.38 232.00 52.38 233.00 52.38 234.00 52.38 174.00 41.29 175.00 41.69 176.00 42.07 177.00 42.45 178.00 42.82 179.00 43.18 15 Nov 2008 180.00 43.81 181.00 44.16 182.00 44.50 183.00 44.84 184.00 52.06 185.00 52.06 186.00 52.06 187.00 52.06 188.00 52.06 189.00 52.06 190.00 52.06 191.00 52.06 192.00 52.06 193.00 52.06 194.00 52.06 195.00 52.06 196.00 52.06 197.00 52.06 198.00 52.06 199.00 52.06 200.00 52.06 201.00 52.06 202.00 52.06 203.00 52.06 204.00 52.06 205.00 52.06 206.00 52.06 207.00 52.06 208.00 52.06 209.00 52.06 210.00 52.06 211.00 52.06 212.00 52.06 213.00 52.06 214.00 52.06 215.00 52.06 216.00 52.06 217.00 52.06 218.00 52.06 219.00 52.06 220.00 52.06 221.00 52.06 222.00 52.06 223.00 52.06 224.00 52.06 225.00 52.06 226.00 52.06 227.00 52.06 228.00 52.06 229.00 52.06 230.00 52.06 170.16 39.78 171.16 40.24 172.16 40.68 173.16 41.12 174.16 41.54 175.16 41.96 176.16 42.36 177.16 42.75 178.16 43.13 179.16 43.51 16 Nov 2008 180.00 51.96 181.00 51.96 182.00 51.96 183.00 51.96 184.00 51.96 185.00 51.96 186.00 51.96 187.00 51.96 188.00 51.96 189.00 51.96 190.00 51.96 191.00 51.96 192.00 51.96 193.00 51.96 194.00 51.96 195.00 51.96 196.00 51.96 197.00 51.96 198.00 51.96 199.00 51.96 200.00 51.96 201.00 51.96 202.00 51.96 203.00 51.96 204.00 51.96 205.00 51.96 206.00 51.96 207.00 51.96 208.00 51.96 209.00 51.96 210.00 51.96 211.00 51.96 212.00 51.96 213.00 51.96 214.00 51.96 215.00 51.96 216.00 51.96 217.00 51.96 218.00 51.96 219.00 51.96 220.00 51.96 221.00 51.96 222.00 51.96 223.00 51.96 224.00 51.96 225.00 51.96 165.96 37.48 166.96 48.11 167.96 51.96 168.96 51.96 169.96 51.96 170.96 51.96 171.96 51.96 172.96 51.96 173.96 51.96 174.96 51.96 175.96 51.96 176.96 51.96 177.96 51.96 178.96 51.96 179.96 51.96 17 Nov 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 212.00 51.67 213.00 51.67 214.00 51.67 215.00 51.67 216.00 51.67 217.00 51.67 218.00 51.67 219.00 51.67 220.00 51.67 221.00 51.67 161.41 51.67 162.41 51.67 163.41 51.67 164.41 51.67 165.41 51.67 166.41 51.67 167.41 51.67 168.41 51.67 169.41 51.67 170.41 51.67 171.41 51.67 172.41 51.67 173.41 51.67 174.41 51.67 175.41 51.67 176.41 51.67 177.41 51.67 178.41 51.67 179.41 51.67 18 Nov 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 156.50 51.60 157.50 51.60 158.50 51.60 159.50 51.60 160.50 51.60 161.50 51.60 162.50 51.60 163.50 51.60 164.50 51.60 165.50 51.60 166.50 51.60 167.50 51.60 168.50 51.60 169.50 51.60 170.50 51.60 171.50 51.60 172.50 51.60 173.50 51.60 174.50 51.60 175.50 51.60 176.50 51.60 177.50 51.60 178.50 51.60 179.50 51.60 19 Nov 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 151.28 51.55 152.28 51.55 153.28 51.55 154.28 51.55 155.28 51.55 156.28 51.55 157.28 51.55 158.28 51.55 159.28 51.55 160.28 51.55 161.28 51.55 162.28 51.55 163.28 51.55 164.28 51.55 165.28 51.55 166.28 51.55 167.28 51.55 168.28 51.55 169.28 51.55 170.28 51.55 171.28 51.55 172.28 51.55 173.28 51.55 174.28 51.55 175.28 51.55 176.28 51.55 177.28 51.55 178.28 51.55 179.28 51.55 20 Nov 2008 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 184.00 51.50 185.00 51.50 186.00 51.50 187.00 51.50 188.00 51.50 189.00 51.50 190.00 51.50 191.00 51.50 192.00 51.50 193.00 51.50 194.00 51.50 195.00 51.50 196.00 51.50 197.00 51.50 198.00 51.50 199.00 51.50 200.00 51.50 201.00 51.50 202.00 51.50 203.00 51.50 204.00 51.50 205.00 51.50 145.80 51.50 146.80 51.50 147.80 51.50 148.80 51.50 149.80 51.50 150.80 51.50 151.80 51.50 152.80 51.50 153.80 51.50 154.80 51.50 155.80 51.50 156.80 51.50 157.80 51.50 158.80 51.50 159.80 51.50 160.80 51.50 161.80 51.50 162.80 51.50 163.80 51.50 164.80 51.50 165.80 51.50 166.80 51.50 167.80 51.50 168.80 51.50 169.80 51.50 170.80 51.50 171.80 51.50 172.80 51.50 173.80 51.50 174.80 51.50 175.80 51.50 176.80 51.50 177.80 51.50 178.80 51.50 179.80 51.50 21 Nov 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 140.16 51.47 141.16 51.47 142.16 51.47 143.16 51.47 144.16 51.47 145.16 51.47 146.16 51.47 147.16 51.47 148.16 51.47 149.16 51.47 150.16 51.47 151.16 51.47 152.16 51.47 153.16 51.47 154.16 51.47 155.16 51.47 156.16 51.47 157.16 51.47 158.16 51.47 159.16 51.47 160.16 51.47 161.16 51.47 162.16 51.47 163.16 51.47 164.16 51.47 165.16 51.47 166.16 51.47 167.16 51.47 168.16 51.47 169.16 51.47 170.16 51.47 171.16 51.47 172.16 51.47 173.16 51.47 174.16 51.47 175.16 51.47 176.16 51.47 177.16 51.47 178.16 51.47 179.16 51.47 22 Nov 2008 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 141.44 51.44 142.44 51.44 143.44 51.44 144.44 51.44 145.44 51.44 146.44 51.44 147.44 51.44 148.44 51.44 149.44 51.44 150.44 51.44 151.44 51.44 152.44 51.44 153.44 51.44 154.44 51.44 155.44 51.44 156.44 51.44 157.44 51.44 158.44 51.44 159.44 51.44 160.44 51.44 161.44 51.44 162.44 51.44 163.44 51.44 164.44 51.44 165.44 51.44 166.44 51.44 167.44 51.44 168.44 51.44 169.44 51.44 170.44 51.44 171.44 51.44 172.44 51.44 173.44 51.44 174.44 51.44 175.44 51.44 176.44 51.44 177.44 51.44 178.44 51.44 179.44 51.44 23 Nov 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 143.76 51.43 144.76 51.43 145.76 51.43 146.76 51.43 147.76 51.43 148.76 51.43 149.76 51.43 150.76 51.43 151.76 51.43 152.76 51.43 153.76 51.43 154.76 51.43 155.76 51.43 156.76 51.43 157.76 51.43 158.76 51.43 159.76 51.43 160.76 51.43 161.76 51.43 162.76 51.43 163.76 51.43 164.76 51.43 165.76 51.43 166.76 51.43 167.76 51.43 168.76 51.43 169.76 51.43 170.76 51.43 171.76 51.43 172.76 51.43 173.76 51.43 174.76 51.43 175.76 51.43 176.76 51.43 177.76 51.43 178.76 51.43 179.76 51.43 24 Nov 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 147.23 51.61 148.23 51.61 149.23 51.61 150.23 51.61 151.23 51.61 152.23 51.61 153.23 51.61 154.23 51.61 155.23 51.61 156.23 51.61 157.23 51.61 158.23 51.61 159.23 51.61 160.23 51.61 161.23 51.61 162.23 51.61 163.23 51.61 164.23 51.61 165.23 51.61 166.23 51.61 167.23 51.61 168.23 51.61 169.23 51.61 170.23 51.61 171.23 51.61 172.23 51.61 173.23 51.61 174.23 51.61 175.23 51.61 176.23 51.61 177.23 51.61 178.23 51.61 179.23 51.61 25 Nov 2008 149.93 51.81 150.93 51.81 151.93 51.81 152.93 51.81 153.93 51.81 154.93 51.81 155.93 51.81 156.93 51.81 157.93 51.81 158.93 51.81 159.93 51.81 160.93 51.81 161.93 51.81 162.93 51.81 163.93 51.81 164.93 51.81 165.93 51.81 166.93 51.81 167.93 51.81 168.93 51.81 169.93 51.81 170.93 51.81 171.93 51.81 172.93 51.81 173.93 51.81 174.93 51.81 175.93 51.81 176.93 51.81 177.93 51.81 26 Nov 2008 152.92 51.80 153.92 51.80 154.92 51.80 155.92 51.80 156.92 51.80 157.92 51.80 158.92 51.80 159.92 51.80 160.92 51.80 161.92 51.80 162.92 51.80 163.92 51.80 164.92 51.80 165.92 51.80 166.92 51.80 167.92 51.80 168.92 51.80 169.92 51.80 170.92 51.80 171.92 51.80 172.92 51.80 27 Nov 2008 155.26 52.00 156.26 52.00 157.26 52.00 158.26 52.00 159.26 52.00 160.26 52.00 161.26 52.00 162.26 52.00 163.26 52.00 164.26 52.00 165.26 52.00 166.26 52.00 167.26 52.00 168.26 52.00 28 Nov 2008 158.96 52.20 159.96 52.20 160.96 52.20 161.96 52.20 162.96 52.20 163.96 52.20 30 Nov 2008 114.43 01.67 115.43 01.70 116.43 01.72 117.43 01.74 118.43 01.75 119.43 01.76 120.43 01.77 121.43 01.78 122.43 01.78 123.43 01.78 124.43 01.77 125.43 01.77 126.43 01.76 127.43 01.75 128.43 01.73 129.43 01.71 130.43 01.69 131.43 01.67 01 Dec 2008 111.16 01.65 112.16 01.69 113.16 01.73 114.16 01.77 115.16 01.80 116.16 01.83 117.16 01.86 118.16 01.89 119.16 01.91 120.16 01.93 121.16 01.94 122.16 01.96 123.16 01.97 124.16 01.97 125.16 01.98 126.16 01.98 127.16 01.98 128.16 01.97 129.16 01.97 130.16 01.96 131.16 01.94 132.16 01.93 133.16 01.91 134.16 01.89 135.16 01.86 136.16 01.83 137.16 01.80 138.16 01.77 139.16 01.73 140.16 01.69 144.16 01.69 02 Dec 2008 115.20 01.88 116.20 01.92 117.20 01.96 118.20 01.99 119.20 02.03 120.20 02.05 121.20 02.08 122.20 02.10 123.20 02.12 124.20 02.14 125.20 02.16 126.20 02.17 127.20 02.18 128.20 02.18 129.20 02.18 130.20 02.18 131.20 02.18 132.20 02.17 133.20 02.17 134.20 02.15 135.20 02.14 136.20 02.12 137.20 02.10 138.20 02.08 139.20 02.05 140.20 02.02 141.20 01.99 142.20 01.95 143.20 01.91 144.20 01.87 147.20 01.92 148.20 01.86 03 Dec 2008 087.50 02.10 088.50 02.06 089.50 02.21 090.50 02.16 091.50 02.10 092.50 02.05 093.50 01.98 094.50 01.92 095.50 01.85 114.50 01.88 115.50 01.93 116.50 01.98 117.50 02.03 118.50 02.08 119.50 02.12 120.50 02.16 121.50 02.19 122.50 02.23 123.50 02.26 124.50 02.28 125.50 02.31 126.50 02.33 127.50 02.35 128.50 02.36 129.50 02.37 130.50 02.38 131.50 02.39 132.50 02.39 133.50 02.39 134.50 02.39 135.50 02.39 136.50 02.38 137.50 02.37 138.50 02.35 139.50 02.34 140.50 02.32 141.50 02.29 142.50 02.27 143.50 02.24 144.50 02.21 145.50 02.17 146.50 02.13 147.50 02.09 04 Dec 2008 085.06 02.53 086.06 02.50 087.06 02.47 088.06 02.44 089.06 02.41 090.06 02.37 091.06 02.53 092.06 02.48 093.06 02.43 094.06 02.38 095.06 02.33 096.06 02.27 097.06 02.21 098.06 02.14 099.06 02.07 100.06 02.00 101.06 02.12 102.06 02.04 103.06 01.96 104.06 01.87 115.06 01.91 116.06 01.97 117.06 02.03 118.06 02.09 119.06 02.14 120.06 02.19 121.06 02.24 122.06 02.29 123.06 02.33 124.06 02.37 125.06 02.40 126.06 02.44 127.06 02.47 128.06 02.49 129.06 02.52 130.06 02.54 131.06 02.56 132.06 02.58 133.06 02.59 134.06 02.60 135.06 02.61 136.06 02.61 137.06 02.61 138.06 02.61 139.06 02.61 140.06 02.60 141.06 02.59 142.06 02.57 143.06 02.56 144.06 02.54 145.06 02.51 05 Dec 2008 082.83 02.85 083.83 02.84 084.83 02.83 085.83 02.82 086.83 02.80 087.83 02.78 088.83 02.76 089.83 02.73 090.83 02.70 091.83 02.67 092.83 02.84 093.83 02.80 094.83 02.75 095.83 02.71 096.83 02.66 097.83 02.61 098.83 02.55 099.83 02.49 100.83 02.43 101.83 02.56 102.83 02.49 103.83 02.42 104.83 02.34 105.83 02.26 106.83 02.17 107.83 02.08 108.83 02.19 109.83 02.09 110.83 01.98 111.83 01.88 114.83 01.85 115.83 01.93 116.83 02.00 117.83 02.07 118.83 02.14 119.83 02.20 120.83 02.26 121.83 02.31 122.83 02.37 123.83 02.42 124.83 02.47 125.83 02.51 126.83 02.55 127.83 02.59 128.83 02.63 129.83 02.66 130.83 02.69 131.83 02.72 132.83 02.75 133.83 02.77 134.83 02.79 135.83 02.80 136.83 02.82 137.83 02.83 138.83 02.83 139.83 02.84 140.83 02.84 141.83 02.84 142.83 02.83 06 Dec 2008 080.80 03.07 081.80 03.08 082.80 03.09 083.80 03.09 084.80 03.10 085.80 03.09 086.80 03.09 087.80 03.08 088.80 03.07 089.80 03.06 090.80 03.04 091.80 03.02 092.80 03.00 093.80 03.17 094.80 03.14 095.80 03.11 096.80 03.07 097.80 03.03 098.80 02.99 099.80 02.94 100.80 02.89 101.80 02.84 102.80 02.98 103.80 02.92 104.80 02.86 105.80 02.79 106.80 02.72 107.80 02.64 108.80 02.56 109.80 02.67 110.80 02.58 111.80 02.49 112.80 02.39 113.80 02.29 114.80 02.18 115.80 02.27 116.80 02.15 118.80 02.11 119.80 02.18 120.80 02.26 121.80 02.32 122.80 02.39 123.80 02.45 124.80 02.51 125.80 02.57 126.80 02.62 127.80 02.67 128.80 02.72 129.80 02.76 130.80 02.80 131.80 02.84 132.80 02.88 133.80 02.91 134.80 02.94 135.80 02.97 136.80 02.99 137.80 03.01 138.80 03.03 139.80 03.05 140.80 03.06 07 Dec 2008 078.94 03.22 079.94 03.25 080.94 03.27 081.94 03.29 082.94 03.31 083.94 03.33 084.94 03.34 085.94 03.35 086.94 03.35 087.94 03.36 088.94 03.36 089.94 03.36 090.94 03.35 091.94 03.34 092.94 03.33 093.94 03.32 094.94 03.50 095.94 03.48 096.94 03.45 097.94 03.43 098.94 03.39 099.94 03.36 100.94 03.32 101.94 03.28 102.94 03.24 103.94 03.39 104.94 03.34 105.94 03.28 106.94 03.22 107.94 03.16 108.94 03.09 109.94 03.02 110.94 03.14 111.94 03.06 112.94 02.98 113.94 02.89 114.94 02.80 115.94 02.90 116.94 02.79 117.94 02.69 118.94 02.57 119.94 02.46 120.94 02.53 121.94 02.41 122.94 02.40 123.94 02.47 124.94 02.54 125.94 02.61 126.94 02.67 127.94 02.73 128.94 02.79 129.94 02.84 130.94 02.90 131.94 02.94 132.94 02.99 133.94 03.03 134.94 03.08 135.94 03.11 136.94 03.15 137.94 03.18 138.94 03.21 08 Dec 2008 077.24 03.31 078.24 03.35 079.24 03.39 080.24 03.42 081.24 03.46 082.24 03.49 083.24 03.52 084.24 03.54 085.24 03.57 086.24 03.59 087.24 03.60 088.24 03.62 089.24 03.63 090.24 03.64 091.24 03.64 092.24 03.65 093.24 03.65 094.24 03.64 095.24 03.84 096.24 03.83 097.24 03.81 098.24 03.80 099.24 03.78 100.24 03.75 101.24 03.73 102.24 03.70 103.24 03.67 104.24 03.83 105.24 03.79 106.24 03.75 107.24 03.70 108.24 03.65 109.24 03.59 110.24 03.53 111.24 03.67 112.24 03.60 113.24 03.53 114.24 03.46 115.24 03.38 116.24 03.49 117.24 03.40 118.24 03.31 119.24 03.21 120.24 03.10 121.24 03.19 122.24 03.08 123.24 02.96 124.24 02.83 125.24 02.90 126.24 02.76 127.24 02.72 128.24 02.79 129.24 02.86 130.24 02.92 131.24 02.98 132.24 03.04 133.24 03.10 134.24 03.15 135.24 03.20 136.24 03.25 137.24 03.30 09 Dec 2008 075.68 03.14 076.68 03.20 077.68 03.25 078.68 03.31 079.68 03.36 080.68 03.40 081.68 03.45 082.68 03.49 083.68 03.52 084.68 03.56 085.68 03.59 086.68 03.62 087.68 03.65 088.68 03.67 089.68 03.70 090.68 03.71 091.68 03.73 092.68 03.74 093.68 03.75 094.68 03.96 095.68 03.96 096.68 03.96 097.68 03.96 098.68 03.96 099.68 03.95 100.68 03.94 101.68 03.92 102.68 03.90 103.68 03.88 104.68 04.06 105.68 04.03 106.68 04.00 107.68 03.96 108.68 03.92 109.68 03.88 110.68 03.83 111.68 03.98 112.68 03.92 113.68 03.86 114.68 03.80 115.68 03.73 116.68 03.86 117.68 03.78 118.68 03.70 119.68 03.62 120.68 03.72 121.68 03.63 122.68 03.53 123.68 03.42 124.68 03.50 125.68 03.39 126.68 03.26 127.68 03.13 128.68 03.19 129.68 03.05 130.68 02.90 131.68 02.94 132.68 02.95 133.68 03.01 134.68 03.07 10 Dec 2008 074.25 03.15 075.25 03.22 076.25 03.29 077.25 03.35 078.25 03.42 079.25 03.48 080.25 03.53 081.25 03.59 082.25 03.64 083.25 03.69 084.25 03.74 085.25 03.78 086.25 03.83 087.25 03.87 088.25 03.90 089.25 03.94 090.25 03.97 091.25 03.99 092.25 04.02 093.25 04.04 094.25 04.06 095.25 04.28 096.25 04.29 097.25 04.30 098.25 04.31 099.25 04.32 100.25 04.32 101.25 04.32 102.25 04.31 103.25 04.31 104.25 04.49 105.25 04.48 106.25 04.46 107.25 04.44 108.25 04.42 109.25 04.39 110.25 04.36 111.25 04.52 112.25 04.48 113.25 04.44 114.25 04.39 115.25 04.34 116.25 04.48 117.25 04.42 118.25 04.36 119.25 04.29 120.25 04.41 121.25 04.33 122.25 04.25 123.25 04.16 124.25 04.26 125.25 04.16 126.25 04.06 127.25 03.94 128.25 04.03 129.25 03.90 130.25 03.77 131.25 03.83 132.25 03.69 133.25 03.73 134.25 03.57 11 Dec 2008 072.92 03.13 073.92 03.22 074.92 03.30 075.92 03.38 076.92 03.45 077.92 03.53 078.92 03.60 079.92 03.67 080.92 03.73 081.92 03.80 082.92 03.86 083.92 03.92 084.92 03.97 085.92 04.03 086.92 04.08 087.92 04.12 088.92 04.17 089.92 04.21 090.92 04.25 091.92 04.29 092.92 04.32 093.92 04.56 094.92 04.58 095.92 04.61 096.92 04.63 097.92 04.66 098.92 04.67 099.92 04.69 100.92 04.70 101.92 04.71 102.92 04.71 103.92 04.92 104.92 04.92 105.92 04.91 106.92 04.90 107.92 04.89 108.92 04.88 109.92 04.86 110.92 05.04 111.92 05.02 112.92 04.99 113.92 04.95 114.92 04.92 115.92 05.08 116.92 05.03 117.92 04.98 118.92 04.93 119.92 05.07 120.92 05.01 121.92 04.94 122.92 04.87 123.92 04.99 124.92 04.91 125.92 04.82 126.92 04.92 127.92 04.82 128.92 04.72 129.92 04.80 130.92 04.68 131.92 04.56 132.92 04.62 12 Dec 2008 071.69 03.32 072.69 03.41 073.69 03.51 074.69 03.60 075.69 03.69 076.69 03.77 077.69 03.86 078.69 03.94 079.69 04.01 080.69 04.09 081.69 04.16 082.69 04.24 083.69 04.30 084.69 04.37 085.69 04.43 086.69 04.50 087.69 04.55 088.69 04.61 089.69 04.66 090.69 04.71 091.69 04.76 092.69 04.81 093.69 05.05 094.69 05.09 095.69 05.13 096.69 05.17 097.69 05.20 098.69 05.23 099.69 05.25 100.69 05.28 101.69 05.30 102.69 05.52 103.69 05.53 104.69 05.55 105.69 05.55 106.69 05.56 107.69 05.56 108.69 05.56 109.69 05.76 110.69 05.75 111.69 05.74 112.69 05.73 113.69 05.71 114.69 05.89 115.69 05.86 116.69 05.83 117.69 05.80 118.69 05.76 119.69 05.92 120.69 05.87 121.69 05.82 122.69 05.96 123.69 05.90 124.69 05.83 125.69 05.76 126.69 05.88 127.69 05.80 128.69 05.71 129.69 05.82 130.69 05.71 131.69 05.81 13 Dec 2008 070.55 03.32 071.55 03.42 072.55 03.53 073.55 03.63 074.55 03.73 075.55 03.82 076.55 03.92 077.55 04.01 078.55 04.10 079.55 04.19 080.55 04.27 081.55 04.36 082.55 04.44 083.55 04.51 084.55 04.59 085.55 04.66 086.55 04.73 087.55 04.80 088.55 04.87 089.55 04.93 090.55 04.99 091.55 05.25 092.55 05.31 093.55 05.36 094.55 05.42 095.55 05.46 096.55 05.51 097.55 05.55 098.55 05.60 099.55 05.63 100.55 05.67 101.55 05.90 102.55 05.93 103.55 05.96 104.55 05.98 105.55 06.01 106.55 06.02 107.55 06.04 108.55 06.25 109.55 06.26 110.55 06.27 111.55 06.27 112.55 06.27 113.55 06.47 114.55 06.46 115.55 06.45 116.55 06.43 117.55 06.41 118.55 06.59 119.55 06.56 120.55 06.53 121.55 06.69 122.55 06.65 123.55 06.61 124.55 06.56 125.55 06.70 126.55 06.64 127.55 06.57 128.55 06.70 129.55 06.62 130.55 06.74 14 Dec 2008 072.66 03.70 073.66 03.81 074.66 03.92 075.66 04.02 076.66 04.12 077.66 04.22 078.66 04.32 079.66 04.41 080.66 04.51 081.66 04.60 082.66 04.69 083.66 04.77 084.66 04.86 085.66 04.94 086.66 05.02 087.66 05.10 088.66 05.17 089.66 05.44 090.66 05.52 091.66 05.58 092.66 05.65 093.66 05.71 094.66 05.77 095.66 05.83 096.66 05.89 097.66 05.94 098.66 06.00 099.66 06.24 100.66 06.29 101.66 06.33 102.66 06.38 103.66 06.41 104.66 06.45 105.66 06.48 106.66 06.71 107.66 06.74 108.66 06.76 109.66 06.79 110.66 06.80 111.66 06.82 112.66 07.03 113.66 07.04 114.66 07.05 115.66 07.05 116.66 07.25 117.66 07.24 118.66 07.23 119.66 07.22 120.66 07.40 121.66 07.38 122.66 07.35 123.66 07.52 124.66 07.49 125.66 07.45 15 Dec 2008 071.67 03.80 072.67 03.91 073.67 04.03 074.67 04.14 075.67 04.25 076.67 04.36 077.67 04.47 078.67 04.57 079.67 04.68 080.67 04.78 081.67 04.88 082.67 04.97 083.67 05.07 084.67 05.16 085.67 05.25 086.67 05.34 087.67 05.62 088.67 05.71 089.67 05.79 090.67 05.87 091.67 05.95 092.67 06.02 093.67 06.09 094.67 06.17 095.67 06.23 096.67 06.30 097.67 06.36 098.67 06.63 099.67 06.69 100.67 06.74 101.67 06.80 102.67 06.85 103.67 06.90 104.67 06.95 105.67 07.19 106.67 07.23 107.67 07.27 108.67 07.31 109.67 07.34 110.67 07.57 111.67 07.60 112.67 07.62 113.67 07.65 114.67 07.66 115.67 07.88 116.67 07.89 117.67 07.90 118.67 07.90 119.67 08.11 120.67 08.10 121.67 08.10 122.67 08.28 123.67 08.27 124.67 08.25 16 Dec 2008 070.74 03.94 071.74 04.07 072.74 04.19 073.74 04.31 074.74 04.43 075.74 04.55 076.74 04.66 077.74 04.78 078.74 04.89 079.74 05.00 080.74 05.11 081.74 05.21 082.74 05.32 083.74 05.42 084.74 05.72 085.74 05.82 086.74 05.91 087.74 06.01 088.74 06.10 089.74 06.19 090.74 06.28 091.74 06.36 092.74 06.45 093.74 06.53 094.74 06.61 095.74 06.89 096.74 06.96 097.74 07.04 098.74 07.11 099.74 07.18 100.74 07.24 101.74 07.31 102.74 07.57 103.74 07.63 104.74 07.69 105.74 07.75 106.74 07.80 107.74 07.85 108.74 08.10 109.74 08.14 110.74 08.19 111.74 08.23 112.74 08.26 113.74 08.50 114.74 08.53 115.74 08.56 116.74 08.58 117.74 08.80 118.74 08.82 119.74 08.84 120.74 09.05 121.74 09.06 122.74 09.06 123.74 09.26 17 Dec 2008 072.26 04.46 073.26 04.59 074.26 04.71 075.26 04.84 076.26 04.96 077.26 05.08 078.26 05.20 079.26 05.31 080.26 05.43 081.26 05.74 082.26 05.86 083.26 05.96 084.26 06.07 085.26 06.18 086.26 06.28 087.26 06.39 088.26 06.49 089.26 06.59 090.26 06.68 091.26 06.78 092.26 06.87 093.26 07.17 094.26 07.26 095.26 07.34 096.26 07.43 097.26 07.51 098.26 07.60 099.26 07.68 100.26 07.95 101.26 08.03 102.26 08.10 103.26 08.18 104.26 08.25 105.26 08.31 106.26 08.58 107.26 08.64 108.26 08.70 109.26 08.76 110.26 08.82 111.26 09.07 112.26 09.12 113.26 09.17 114.26 09.22 115.26 09.46 116.26 09.50 117.26 09.54 118.26 09.77 119.26 09.80 120.26 09.83 18 Dec 2008 071.44 04.66 072.44 04.91 073.44 05.04 074.44 05.17 075.44 05.30 076.44 05.43 077.44 05.75 078.44 05.88 079.44 06.00 080.44 06.12 081.44 06.24 082.44 06.36 083.44 06.48 084.44 06.59 085.44 06.70 086.44 06.82 087.44 06.93 088.44 07.03 089.44 07.34 090.44 07.44 091.44 07.55 092.44 07.65 093.44 07.75 094.44 07.85 095.44 07.94 096.44 08.04 097.44 08.33 098.44 08.42 099.44 08.51 100.44 08.60 101.44 08.69 102.44 08.77 103.44 09.05 104.44 09.13 105.44 09.21 106.44 09.29 107.44 09.36 108.44 09.63 109.44 09.70 110.44 09.77 111.44 09.83 112.44 10.10 113.44 10.16 114.44 10.22 115.44 10.27 116.44 10.52 117.44 10.58 118.44 10.62 119.44 10.87 19 Dec 2008 070.68 04.67 071.68 04.97 072.68 05.26 073.68 05.55 074.68 05.83 075.68 05.91 076.68 06.19 077.68 06.46 078.68 06.65 079.68 06.78 080.68 06.91 081.68 07.03 082.68 07.16 083.68 07.28 084.68 07.40 085.68 07.72 086.68 07.84 087.68 07.95 088.68 08.07 089.68 08.18 090.68 08.29 091.68 08.41 092.68 08.51 093.68 08.82 094.68 08.93 095.68 09.03 096.68 09.14 097.68 09.24 098.68 09.34 099.68 09.44 100.68 09.73 101.68 09.83 102.68 09.92 103.68 10.01 104.68 10.10 105.68 10.39 106.68 10.48 107.68 10.56 108.68 10.64 109.68 10.93 110.68 11.00 111.68 11.08 112.68 11.16 113.68 11.43 114.68 11.50 115.68 11.57 116.68 11.84 117.68 11.90 118.68 11.96 20 Dec 2008 071.63 05.18 072.63 05.47 073.63 05.75 074.63 06.03 075.63 06.31 076.63 06.58 077.63 06.65 078.63 06.92 079.63 07.18 080.63 07.44 081.63 07.70 082.63 07.95 083.63 08.15 084.63 08.28 085.63 08.41 086.63 08.53 087.63 08.66 088.63 08.78 089.63 09.10 090.63 09.22 091.63 09.34 092.63 09.45 093.63 09.57 094.63 09.68 095.63 09.80 096.63 10.11 097.63 10.22 098.63 10.33 099.63 10.44 100.63 10.54 101.63 10.85 102.63 10.95 103.63 11.05 104.63 11.15 105.63 11.25 106.63 11.55 107.63 11.64 108.63 11.74 109.63 11.83 110.63 12.12 111.63 12.01 112.63 11.90 113.63 11.99 114.63 11.87 115.63 11.75 116.63 11.84 21 Dec 2008 070.95 05.70 071.95 05.98 072.95 06.06 073.95 06.34 074.95 06.61 075.95 06.88 076.95 07.14 077.95 07.41 078.95 07.67 079.95 07.93 080.95 08.18 081.95 08.24 082.95 08.49 083.95 08.74 084.95 08.99 085.95 09.23 086.95 09.47 087.95 09.71 088.95 09.93 089.95 10.05 090.95 10.18 091.95 10.50 092.95 10.63 093.95 10.75 094.95 10.87 095.95 11.00 096.95 11.11 097.95 11.43 098.95 11.55 099.95 11.67 100.95 11.58 101.95 11.50 102.95 11.61 103.95 11.52 104.95 11.43 105.95 11.34 106.95 11.45 107.95 11.36 108.95 11.26 109.95 11.37 110.95 11.27 111.95 11.17 112.95 11.27 113.95 11.17 114.95 11.07 115.95 11.17 22 Dec 2008 070.30 06.79 071.30 06.94 072.30 07.10 073.30 07.37 074.30 07.63 075.30 07.90 076.30 07.96 077.30 08.22 078.30 08.48 079.30 08.73 080.30 08.99 081.30 09.24 082.30 09.49 083.30 09.74 084.30 09.98 085.30 10.23 086.30 10.47 087.30 10.71 088.30 10.95 089.30 10.98 090.30 11.22 091.30 11.45 092.30 11.68 093.30 11.85 094.30 11.78 095.30 11.71 096.30 11.64 097.30 11.77 098.30 11.69 099.30 11.62 100.30 11.55 101.30 11.67 102.30 11.60 103.30 11.52 104.30 11.44 105.30 11.56 106.30 11.48 107.30 11.40 108.30 11.52 109.30 11.44 110.30 11.36 111.30 11.48 112.30 11.39 113.30 11.51 114.30 11.42 115.30 11.33 23 Dec 2008 070.90 08.09 071.90 08.24 072.90 08.39 073.90 08.75 074.90 08.90 075.90 09.09 076.90 09.35 077.90 09.60 078.90 09.85 079.90 10.10 080.90 10.35 081.90 10.60 082.90 10.84 083.90 10.89 084.90 11.13 085.90 11.37 086.90 11.61 087.90 11.84 088.90 12.08 089.90 12.29 090.90 12.23 091.90 12.17 092.90 12.11 093.90 12.25 094.90 12.19 095.90 12.13 096.90 12.07 097.90 12.20 098.90 12.14 099.90 12.07 100.90 12.21 101.90 12.14 102.90 12.08 103.90 12.21 104.90 12.14 105.90 12.08 106.90 12.21 107.90 12.14 108.90 12.07 109.90 12.20 110.90 12.13 111.90 12.26 112.90 12.19 113.90 12.11 24 Dec 2008 070.32 09.34 071.32 09.50 072.32 09.65 073.32 09.81 074.32 09.96 075.32 10.32 076.32 10.47 077.32 10.70 078.32 10.78 079.32 11.00 080.32 11.24 081.32 11.49 082.32 11.73 083.32 11.97 084.32 12.21 085.32 12.45 086.32 12.68 087.32 12.92 088.32 12.89 089.32 13.04 090.32 12.98 091.32 12.93 092.32 12.88 093.32 13.03 094.32 12.97 095.32 12.92 096.32 12.86 097.32 13.01 098.32 12.95 099.32 12.90 100.32 13.04 101.32 12.99 102.32 12.93 103.32 13.07 104.32 13.02 105.32 12.96 106.32 13.10 107.32 13.05 108.32 12.99 109.32 13.13 110.32 13.08 111.32 13.22 112.32 13.16 113.32 13.31 25 Dec 2008 069.76 10.74 070.76 10.90 071.76 11.06 072.76 11.22 073.76 11.37 074.76 11.53 075.76 11.89 076.76 12.05 077.76 12.21 078.76 12.36 079.76 12.58 080.76 12.82 081.76 13.06 082.76 13.29 083.76 13.53 084.76 13.77 085.76 14.00 086.76 14.20 087.76 14.16 088.76 14.11 089.76 14.07 090.76 14.02 091.76 14.17 092.76 14.13 093.76 14.08 094.76 14.23 095.76 14.19 096.76 14.14 097.76 14.09 098.76 14.25 099.76 14.20 100.76 14.15 101.76 14.31 102.76 14.26 103.76 14.21 104.76 14.37 105.76 14.32 106.76 14.28 107.76 14.43 108.76 14.39 109.76 14.34 110.76 14.50 111.76 14.46 112.76 14.62 26 Dec 2008 070.13 12.34 071.13 12.50 072.13 12.66 073.13 12.82 074.13 12.99 075.13 13.34 076.13 13.50 077.13 13.66 078.13 13.82 079.13 14.04 080.13 14.28 081.13 14.52 082.13 14.75 083.13 14.98 084.13 15.22 085.13 15.45 086.13 15.49 087.13 15.65 088.13 15.61 089.13 15.57 090.13 15.53 091.13 15.49 092.13 15.65 093.13 15.61 094.13 15.57 095.13 15.53 096.13 15.68 097.13 15.65 098.13 15.61 099.13 15.57 100.13 15.73 101.13 15.69 102.13 15.65 103.13 15.62 104.13 15.78 105.13 15.75 106.13 15.71 107.13 15.88 108.13 15.85 109.13 15.81 110.13 15.98 111.13 15.96 27 Dec 2008 069.63 13.51 070.63 13.67 071.63 13.83 072.63 13.99 073.63 14.17 074.63 14.51 075.63 14.67 076.63 14.88 077.63 15.11 078.63 15.35 079.63 15.58 080.63 15.81 081.63 16.04 082.63 16.27 083.63 16.50 084.63 16.73 085.63 16.88 086.63 16.84 087.63 17.00 088.63 16.96 089.63 16.92 090.63 16.89 091.63 16.85 092.63 17.01 093.63 16.98 094.63 16.94 095.63 16.91 096.63 16.87 097.63 17.04 098.63 17.01 099.63 16.97 100.63 16.94 101.63 16.91 102.63 17.08 103.63 17.06 104.63 17.03 105.63 17.00 106.63 17.18 107.63 17.16 108.63 17.14 109.63 17.32 110.63 17.30 28 Dec 2008 069.15 14.48 070.15 14.71 071.15 14.94 072.15 15.17 073.15 15.41 074.15 15.64 075.15 15.87 076.15 16.10 077.15 16.33 078.15 16.56 079.15 16.79 080.15 17.02 081.15 17.25 082.15 17.47 083.15 17.70 084.15 17.93 085.15 18.15 086.15 18.19 087.15 18.35 088.15 18.32 089.15 18.28 090.15 18.24 091.15 18.20 092.15 18.17 093.15 18.33 094.15 18.30 095.15 18.27 096.15 18.23 097.15 18.20 098.15 18.17 099.15 18.34 100.15 18.32 101.15 18.29 102.15 18.27 103.15 18.24 104.15 18.42 105.15 18.41 106.15 18.39 107.15 18.37 108.15 18.36 109.15 18.35 110.15 18.55