;;File created using SAA zone 5 
24 Jul 2007 259.90 53.42 260.90 53.42 261.90 53.42 262.90 53.42 263.90 53.42 264.90 53.42 265.90 53.42 266.90 53.42 267.90 53.42 268.90 53.42 269.90 53.42
25 Jul 2007 259.58 53.43 260.58 53.43 261.58 53.43 262.58 53.43 263.58 53.43 264.58 53.43 265.58 53.43 266.58 53.43 267.58 53.43 268.58 53.43 269.58 53.43
26 Jul 2007 259.27 53.44 260.27 53.44 261.27 53.44 262.27 53.44 263.27 53.44 264.27 53.44 265.27 53.44 266.27 53.44 267.27 53.44 268.27 53.44 269.27 53.44
27 Jul 2007 258.95 53.45 259.95 53.45 260.95 53.45 261.95 53.45 262.95 53.45 263.95 53.45 264.95 53.45 265.95 53.45 266.95 53.45 267.95 53.45 268.95 53.45
28 Jul 2007 258.65 53.47 259.65 53.47 260.65 53.47 261.65 53.47 262.65 53.47 263.65 53.47 264.65 53.47 265.65 53.47 266.65 53.47 267.65 53.47 268.65 53.47
29 Jul 2007 258.35 53.50 259.35 53.50 260.35 53.50 261.35 53.50 262.35 53.50 263.35 53.50 264.35 53.50 265.35 53.50 266.35 53.50 267.35 53.50 268.35 53.50
30 Jul 2007 258.05 53.53 259.05 53.53 260.05 53.53 261.05 53.53 262.05 53.53 263.05 53.53 264.05 53.53 265.05 53.53 266.05 53.53 267.05 53.53 268.05 53.53
31 Jul 2007 257.76 53.57 258.76 53.57 259.76 53.57 260.76 53.57 261.76 53.57 262.76 53.57 263.76 53.57 264.76 53.57 265.76 53.57 266.76 53.57 267.76 53.57
01 Aug 2007 257.47 53.63 258.47 53.63 259.47 53.63 260.47 53.63 261.47 53.63 262.47 53.63 263.47 53.63 264.47 53.63 265.47 53.63 266.47 53.63 267.47 53.63
02 Aug 2007 257.18 53.69 258.18 53.69 259.18 53.69 260.18 53.69 261.18 53.69 262.18 53.69 263.18 53.69 264.18 53.69 265.18 53.69 266.18 53.69 267.18 53.69
03 Aug 2007 256.90 53.97 257.90 53.97 258.90 53.97 259.90 53.97 260.90 53.97 261.90 53.97 262.90 53.97 263.90 53.97 264.90 53.97 265.90 53.97 266.90 53.97
04 Aug 2007 256.62 54.07 257.62 54.07 258.62 54.07 259.62 54.07 260.62 54.07 261.62 54.07 262.62 54.07 263.62 54.07 264.62 54.07 265.62 54.07 266.62 54.07
05 Aug 2007 256.35 54.19 257.35 54.19 258.35 54.19 259.35 54.19 260.35 54.19 261.35 54.19 262.35 54.19 263.35 54.19 264.35 54.19 265.35 54.19 266.35 54.19
06 Aug 2007 256.07 54.15 257.07 54.21 258.07 54.34 259.07 54.53 260.07 54.53 261.07 54.53 262.07 54.53 263.07 54.53 264.07 54.53 265.07 54.53 266.07 54.53
07 Aug 2007 255.80 52.48 256.80 52.46 257.80 52.52 258.80 52.63 259.80 52.79 260.80 52.99 261.80 53.02 262.80 53.19 263.80 53.27 264.80 53.39 265.80 53.62
08 Aug 2007 255.53 51.03 256.53 51.05 257.53 51.08 258.53 51.12 259.53 51.36 260.53 51.42 261.53 51.47 262.53 51.53 263.53 51.73 264.53 51.79 265.53 51.88
09 Aug 2007 255.27 49.84 256.27 49.81 257.27 49.91 258.27 50.14 259.27 50.13 260.27 50.29 261.27 50.21 262.27 50.30 263.27 50.57 264.27 50.61 265.27 50.72
10 Aug 2007 255.00 49.10 256.00 49.21 257.00 49.30 258.00 49.38 259.00 49.46 260.00 49.54 261.00 49.61 262.00 49.68 263.00 49.75 264.00 49.82 265.00 49.88
11 Aug 2007 254.74 49.01 255.74 49.09 256.74 49.17 257.74 49.25 258.74 49.33 259.74 49.40 260.74 49.48 261.74 49.55 262.74 49.61 263.74 49.68 264.74 49.74
12 Aug 2007 254.48 48.95 255.48 49.03 256.48 49.10 257.48 49.18 258.48 49.25 259.48 49.32 260.48 49.39 261.48 49.45 262.48 49.52 263.48 49.58 264.48 49.64
13 Aug 2007 254.22 49.31 255.22 49.38 256.22 49.45 257.22 49.52 258.22 49.59 259.22 49.66 260.22 49.72 261.22 49.78 262.22 49.84 263.22 49.90 264.22 50.16
14 Aug 2007 253.97 49.93 254.97 50.00 255.97 50.06 256.97 50.13 257.97 50.19 258.97 50.25 259.97 50.31 260.97 50.37 261.97 50.43 262.97 50.68 263.97 50.74
15 Aug 2007 253.71 50.81 254.71 50.88 255.71 50.94 256.71 51.00 257.71 51.05 258.71 51.31 259.71 51.37 260.71 51.42 261.71 51.48 262.71 51.53 263.71 51.58
16 Aug 2007 253.46 52.15 254.46 52.20 255.46 52.26 256.46 52.31 257.46 52.37 258.46 52.42 259.46 52.47 260.46 52.52 261.46 52.57 262.46 52.62 263.46 52.87
17 Aug 2007 253.20 53.48 254.20 53.53 255.20 53.58 256.20 53.63 257.20 53.68 258.20 53.73 259.20 53.98 260.20 54.03 261.20 54.07 262.20 54.12 263.20 54.16
18 Aug 2007 252.95 54.92 253.95 55.17 254.95 55.22 255.95 55.27 256.95 55.31 257.95 55.36 258.95 55.40 259.95 55.44 260.95 55.69 261.95 55.73 262.95 55.77
19 Aug 2007 252.70 56.56 253.70 56.60 254.70 56.65 255.70 56.69 256.70 56.73 257.70 56.97 258.70 57.01 259.70 57.05 260.70 57.09 261.70 57.13 262.70 57.37
20 Aug 2007 252.45 58.07 253.45 58.11 254.45 58.15 255.45 58.18 256.45 58.22 257.45 58.26 258.45 58.30 259.45 58.53 260.45 58.57 261.45 58.61 262.45 58.64
21 Aug 2007 252.20 59.16 253.20 59.19 254.20 59.23 255.20 59.46 256.20 59.49 257.20 59.53 258.20 59.56 259.20 59.59 260.20 59.81 261.20 59.81 262.20 59.81
22 Aug 2007 251.95 59.01 252.95 59.01 253.95 59.01 254.95 59.01 255.95 59.01 256.95 59.01 257.95 59.01 258.95 59.01 259.95 59.01 260.95 59.01 261.95 59.01
23 Aug 2007 251.70 58.38 252.70 58.38 253.70 58.38 254.70 58.38 255.70 58.38 256.70 58.38 257.70 58.38 258.70 58.38 259.70 58.38 260.70 58.38 261.70 58.38
24 Aug 2007 251.45 57.57 252.45 57.57 253.45 57.57 254.45 57.57 255.45 57.57 256.45 57.57 257.45 57.57 258.45 57.57 259.45 57.57 260.45 57.57 261.45 57.57
25 Aug 2007 241.20 56.98 242.20 56.98 243.20 56.98 244.20 56.98 245.20 56.98 246.20 56.98 247.20 56.98 248.20 56.98 249.20 56.98 250.20 56.98 251.20 56.98 252.20 56.98 253.20 56.98 254.20 56.98 255.20 56.98 256.20 56.98 257.20 56.98 258.20 56.98 259.20 56.98 260.20 56.98 261.20 56.98 262.20 56.98 263.20 56.98 264.20 56.98 265.20 56.98 266.20 56.98 267.20 56.98 268.20 56.98 269.20 56.98 270.20 56.98 271.20 56.98
26 Aug 2007 240.95 56.24 241.95 56.24 242.95 56.24 243.95 56.24 244.95 56.24 245.95 56.24 246.95 56.24 247.95 56.24 248.95 56.24 249.95 56.24 250.95 56.24 251.95 56.24 252.95 56.24 253.95 56.24 254.95 56.24 255.95 56.24 256.95 56.24 257.95 56.24 258.95 56.24 259.95 56.24 260.95 56.24 261.95 56.24 262.95 56.24 263.95 56.24 264.95 56.24 265.95 56.24 266.95 56.24 267.95 56.24 268.95 56.24 269.95 56.24 270.95 56.24
27 Aug 2007 240.69 55.74 241.69 55.74 242.69 55.74 243.69 55.74 244.69 55.74 245.69 55.74 246.69 55.74 247.69 55.74 248.69 55.74 249.69 55.74 250.69 55.74 251.69 55.74 252.69 55.74 253.69 55.74 254.69 55.74 255.69 55.74 256.69 55.74 257.69 55.74 258.69 55.74 259.69 55.74 260.69 55.74 261.69 55.74 262.69 55.74 263.69 55.74 264.69 55.74 265.69 55.74 266.69 55.74 267.69 55.74 268.69 55.74 269.69 55.74 270.69 55.74
28 Aug 2007 240.44 55.48 241.44 55.48 242.44 55.48 243.44 55.48 244.44 55.48 245.44 55.48 246.44 55.48 247.44 55.48 248.44 55.48 249.44 55.48 250.44 55.48 251.44 55.48 252.44 55.48 253.44 55.48 254.44 55.48 255.44 55.48 256.44 55.48 257.44 55.48 258.44 55.48 259.44 55.48 260.44 55.48 261.44 55.48 262.44 55.48 263.44 55.48 264.44 55.48 265.44 55.48 266.44 55.48 267.44 55.48 268.44 55.48 269.44 55.48 270.44 55.48
29 Aug 2007 240.19 55.05 241.19 55.05 242.19 55.05 243.19 55.05 244.19 55.05 245.19 55.05 246.19 55.05 247.19 55.05 248.19 55.05 249.19 55.05 250.19 55.05 251.19 55.05 252.19 55.05 253.19 55.05 254.19 55.05 255.19 55.05 256.19 55.05 257.19 55.05 258.19 55.05 259.19 55.05 260.19 55.05 261.19 55.05 262.19 55.05 263.19 55.05 264.19 55.05 265.19 55.05 266.19 55.05 267.19 55.05 268.19 55.05 269.19 55.05 270.19 55.05
30 Aug 2007 239.94 54.66 240.94 54.66 241.94 54.66 242.94 54.66 243.94 54.66 244.94 54.66 245.94 54.66 246.94 54.66 247.94 54.66 248.94 54.66 249.94 54.66 250.94 54.66 251.94 54.66 252.94 54.66 253.94 54.66 254.94 54.66 255.94 54.66 256.94 54.66 257.94 54.66 258.94 54.66 259.94 54.66 260.94 54.66 261.94 54.66 262.94 54.66 263.94 54.66 264.94 54.66 265.94 54.66 266.94 54.66 267.94 54.66 268.94 54.66 269.94 54.66
31 Aug 2007 239.69 54.50 240.69 54.50 241.69 54.50 242.69 54.50 243.69 54.50 244.69 54.50 245.69 54.50 246.69 54.50 247.69 54.50 248.69 54.50 249.69 54.50 250.69 54.50 251.69 54.50 252.69 54.50 253.69 54.50 254.69 54.50 255.69 54.50 256.69 54.50 257.69 54.50 258.69 54.50 259.69 54.50 260.69 54.50 261.69 54.50 262.69 54.50 263.69 54.50 264.69 54.50 265.69 54.50 266.69 54.50 267.69 54.50 268.69 54.50 269.69 54.50
01 Sep 2007 239.43 54.16 240.43 54.16 241.43 54.16 242.43 54.16 243.43 54.16 244.43 54.16 245.43 54.16 246.43 54.16 247.43 54.16 248.43 54.16 249.43 54.16 250.43 54.16 251.43 54.16 252.43 54.16 253.43 54.16 254.43 54.16 255.43 54.16 256.43 54.16 257.43 54.16 258.43 54.16 259.43 54.16 260.43 54.16 261.43 54.16 262.43 54.16 263.43 54.16 264.43 54.16 265.43 54.16 266.43 54.16 267.43 54.16 268.43 54.16 269.43 54.16
02 Sep 2007 239.18 54.05 240.18 54.05 241.18 54.05 242.18 54.05 243.18 54.05 244.18 54.05 245.18 54.05 246.18 54.05 247.18 54.05 248.18 54.05 249.18 54.05 250.18 54.05 251.18 54.05 252.18 54.05 253.18 54.05 254.18 54.05 255.18 54.05 256.18 54.05 257.18 54.05 258.18 54.05 259.18 54.05 260.18 54.05 261.18 54.05 262.18 54.05 263.18 54.05 264.18 54.05 265.18 54.05 266.18 54.05 267.18 54.05 268.18 54.05 269.18 54.05
03 Sep 2007 238.92 53.95 239.92 53.95 240.92 53.95 241.92 53.95 242.92 53.95 243.92 53.95 244.92 53.95 245.92 53.95 246.92 53.95 247.92 53.95 248.92 53.95 249.92 53.95 250.92 53.95 251.92 53.95 252.92 53.95 253.92 53.95 254.92 53.95 255.92 53.95 256.92 53.95 257.92 53.95 258.92 53.95 259.92 53.95 260.92 53.95 261.92 53.95 262.92 53.95 263.92 53.95 264.92 53.95 265.92 53.95 266.92 53.95 267.92 53.95 268.92 53.95
04 Sep 2007 238.66 53.68 239.66 53.68 240.66 53.68 241.66 53.68 242.66 53.68 243.66 53.68 244.66 53.68 245.66 53.68 246.66 53.68 247.66 53.68 248.66 53.68 249.66 53.68 250.66 53.68 251.66 53.68 252.66 53.68 253.66 53.68 254.66 53.68 255.66 53.68 256.66 53.68 257.66 53.68 258.66 53.68 259.66 53.68 260.66 53.68 261.66 53.68 262.66 53.68 263.66 53.68 264.66 53.68 265.66 53.68 266.66 53.68 267.66 53.68
05 Sep 2007 238.15 53.61 239.15 53.61 240.15 53.61 241.15 53.61 242.15 53.61 243.15 53.61 244.15 53.61 245.15 53.61 246.15 53.61 247.15 53.61 248.15 53.61 249.15 53.61 250.15 53.61 251.15 53.61 252.15 53.61 253.15 53.61 254.15 53.61 255.15 53.61 256.15 53.61 257.15 53.61 258.15 53.61 259.15 53.61 260.15 53.61 261.15 53.61 262.15 53.61 263.15 53.61 264.15 53.61 265.15 53.61 266.15 53.61 267.15 53.61 268.15 53.61 269.15 53.61 270.15 53.61 271.15 53.61 272.15 53.61 273.15 53.61 274.15 53.61 275.15 53.61 276.15 53.61
06 Sep 2007 237.84 53.56 238.84 53.56 239.84 53.56 240.84 53.56 241.84 53.56 242.84 53.56 243.84 53.56 244.84 53.56 245.84 53.56 246.84 53.56 247.84 53.56 248.84 53.56 249.84 53.56 250.84 53.56 251.84 53.56 252.84 53.56 253.84 53.56 254.84 53.56 255.84 53.56 256.84 53.56 257.84 53.56 258.84 53.56 259.84 53.56 260.84 53.56 261.84 53.56 262.84 53.56 263.84 53.56 264.84 53.56 265.84 53.56 266.84 53.56 267.84 53.56 268.84 53.56 269.84 53.56 270.84 53.56 271.84 53.56 272.84 53.56 273.84 53.56 274.84 53.56 275.84 53.56
07 Sep 2007 237.52 53.52 238.52 53.52 239.52 53.52 240.52 53.52 241.52 53.52 242.52 53.52 243.52 53.52 244.52 53.52 245.52 53.52 246.52 53.52 247.52 53.52 248.52 53.52 249.52 53.52 250.52 53.52 251.52 53.52 252.52 53.52 253.52 53.52 254.52 53.52 255.52 53.52 256.52 53.52 257.52 53.52 258.52 53.52 259.52 53.52 260.52 53.52 261.52 53.52 262.52 53.52 263.52 53.52 264.52 53.52 265.52 53.52 266.52 53.52 267.52 53.52 268.52 53.52 269.52 53.52 270.52 53.52 271.52 53.52 272.52 53.52 273.52 53.52 274.52 53.52 275.52 53.52
08 Sep 2007 237.18 53.49 238.18 53.49 239.18 53.49 240.18 53.49 241.18 53.49 242.18 53.49 243.18 53.49 244.18 53.49 245.18 53.49 246.18 53.49 247.18 53.49 248.18 53.49 249.18 53.49 250.18 53.49 251.18 53.49 252.18 53.49 253.18 53.49 254.18 53.49 255.18 53.49 256.18 53.49 257.18 53.49 258.18 53.49 259.18 53.49 260.18 53.49 261.18 53.49 262.18 53.49 263.18 53.49 264.18 53.49 265.18 53.49 266.18 53.49 267.18 53.49 268.18 53.49 269.18 53.49 270.18 53.49 271.18 53.49 272.18 53.49 273.18 53.49 274.18 53.49 275.18 53.49
09 Sep 2007 236.83 53.47 237.83 53.47 238.83 53.47 239.83 53.47 240.83 53.47 241.83 53.47 242.83 53.47 243.83 53.47 244.83 53.47 245.83 53.47 246.83 53.47 247.83 53.47 248.83 53.47 249.83 53.47 250.83 53.47 251.83 53.47 252.83 53.47 253.83 53.47 254.83 53.47 255.83 53.47 256.83 53.47 257.83 53.47 258.83 53.47 259.83 53.47 260.83 53.47 261.83 53.47 262.83 53.47 263.83 53.47 264.83 53.47 265.83 53.47 266.83 53.47 267.83 53.47 268.83 53.47 269.83 53.47 270.83 53.47 271.83 53.47 272.83 53.47 273.83 53.47 274.83 53.47
10 Sep 2007 236.48 53.45 237.48 53.45 238.48 53.45 239.48 53.45 240.48 53.45 241.48 53.45 242.48 53.45 243.48 53.45 244.48 53.45 245.48 53.45 246.48 53.45 247.48 53.45 248.48 53.45 249.48 53.45 250.48 53.45 251.48 53.45 252.48 53.45 253.48 53.45 254.48 53.45 255.48 53.45 256.48 53.45 257.48 53.45 258.48 53.45 259.48 53.45 260.48 53.45 261.48 53.45 262.48 53.45 263.48 53.45 264.48 53.45 265.48 53.45 266.48 53.45 267.48 53.45 268.48 53.45 269.48 53.45 270.48 53.45 271.48 53.45 272.48 53.45 273.48 53.45 274.48 53.45
11 Sep 2007 236.11 53.44 237.11 53.44 238.11 53.44 239.11 53.44 240.11 53.44 241.11 53.44 242.11 53.44 243.11 53.44 244.11 53.44 245.11 53.44 246.11 53.44 247.11 53.44 248.11 53.44 249.11 53.44 250.11 53.44 251.11 53.44 252.11 53.44 253.11 53.44 254.11 53.44 255.11 53.44 256.11 53.44 257.11 53.44 258.11 53.44 259.11 53.44 260.11 53.44 261.11 53.44 262.11 53.44 263.11 53.44 264.11 53.44 265.11 53.44 266.11 53.44 267.11 53.44 268.11 53.44 269.11 53.44 270.11 53.44 271.11 53.44 272.11 53.44 273.11 53.44 274.11 53.44 275.11 53.44
12 Sep 2007 235.74 53.43 236.74 53.43 237.74 53.43 238.74 53.43 239.74 53.43 240.74 53.43 241.74 53.43 242.74 53.43 243.74 53.43 244.74 53.43 245.74 53.43 246.74 53.43 247.74 53.43 248.74 53.43 249.74 53.43 250.74 53.43 251.74 53.43 252.74 53.43 253.74 53.43 254.74 53.43 255.74 53.43 256.74 53.43 257.74 53.43 258.74 53.43 259.74 53.43 260.74 53.43 261.74 53.43 262.74 53.43 263.74 53.43 264.74 53.43 265.74 53.43 266.74 53.43 267.74 53.43 268.74 53.43 269.74 53.43 270.74 53.43 271.74 53.43 272.74 53.43 273.74 53.43 274.74 53.43
13 Sep 2007 235.34 53.42 236.34 53.42 237.34 53.42 238.34 53.42 239.34 53.42 240.34 53.42 241.34 53.42 242.34 53.42 243.34 53.42 244.34 53.42 245.34 53.42 246.34 53.42 247.34 53.42 248.34 53.42 249.34 53.42 250.34 53.42 251.34 53.42 252.34 53.42 253.34 53.42 254.34 53.42 255.34 53.42 256.34 53.42 257.34 53.42 258.34 53.42 259.34 53.42 260.34 53.42 261.34 53.42 262.34 53.42 263.34 53.42 264.34 53.42 265.34 53.42 266.34 53.42 267.34 53.42 268.34 53.42 269.34 53.42 270.34 53.42 271.34 53.42 272.34 53.42 273.34 53.42 274.34 53.42
14 Sep 2007 234.95 53.42 235.95 53.42 236.95 53.42 237.95 53.42 238.95 53.42 239.95 53.42 240.95 53.42 241.95 53.42 242.95 53.42 243.95 53.42 244.95 53.42 245.95 53.42 246.95 53.42 247.95 53.42 248.95 53.42 249.95 53.42 250.95 53.42 251.95 53.42 252.95 53.42 253.95 53.42 254.95 53.42 255.95 53.42 256.95 53.42 257.95 53.42 258.95 53.42 259.95 53.42 260.95 53.42 261.95 53.42 262.95 53.42 263.95 53.42 264.95 53.42 265.95 53.42 266.95 53.42 267.95 53.42 268.95 53.42 269.95 53.42 270.95 53.42 271.95 53.42 272.95 53.42 273.95 53.42 274.95 53.42
15 Sep 2007 234.51 53.42 235.51 53.42 236.51 53.42 237.51 53.42 238.51 53.42 239.51 53.42 240.51 53.42 241.51 53.42 242.51 53.42 243.51 53.42 244.51 53.42 245.51 53.42 246.51 53.42 247.51 53.42 248.51 53.42 249.51 53.42 250.51 53.42 251.51 53.42 252.51 53.42 253.51 53.42 254.51 53.42 255.51 53.42 256.51 53.42 257.51 53.42 258.51 53.42 259.51 53.42 260.51 53.42 261.51 53.42 262.51 53.42 263.51 53.42 264.51 53.42 265.51 53.42 266.51 53.42 267.51 53.42 268.51 53.42 269.51 53.42 270.51 53.42 271.51 53.42 272.51 53.42 273.51 53.42 274.51 53.42
16 Sep 2007 234.06 53.42 235.06 53.42 236.06 53.42 237.06 53.42 238.06 53.42 239.06 53.42 240.06 53.42 241.06 53.42 242.06 53.42 243.06 53.42 244.06 53.42 245.06 53.42 246.06 53.42 247.06 53.42 248.06 53.42 249.06 53.42 250.06 53.42 251.06 53.42 252.06 53.42 253.06 53.42 254.06 53.42 255.06 53.42 256.06 53.42 257.06 53.42 258.06 53.42 259.06 53.42 260.06 53.42 261.06 53.42 262.06 53.42 263.06 53.42 264.06 53.42 265.06 53.42 266.06 53.42 267.06 53.42 268.06 53.42 269.06 53.42 270.06 53.42 271.06 53.42 272.06 53.42 273.06 53.42 274.06 53.42
17 Sep 2007 233.60 53.42 234.60 53.42 235.60 53.42 236.60 53.42 237.60 53.42 238.60 53.42 239.60 53.42 240.60 53.42 241.60 53.42 242.60 53.42 243.60 53.42 244.60 53.42 245.60 53.42 246.60 53.42 247.60 53.42 248.60 53.42 249.60 53.42 250.60 53.42 251.60 53.42 252.60 53.42 253.60 53.42 254.60 53.42 255.60 53.42 256.60 53.42 257.60 53.42 258.60 53.42 259.60 53.42 260.60 53.42 261.60 53.42 262.60 53.42 263.60 53.42 264.60 53.42 265.60 53.42 266.60 53.42 267.60 53.42 268.60 53.42 269.60 53.42 270.60 53.42 271.60 53.42 272.60 53.42 273.60 53.42 274.60 53.42 275.60 53.42
18 Sep 2007 233.30 53.43 234.30 53.43 235.30 53.43 236.30 53.43 237.30 53.43 238.30 53.43 239.30 53.43 240.30 53.43 241.30 53.43 242.30 53.43 243.30 53.43 244.30 53.43 245.30 53.43 246.30 53.43 247.30 53.43 248.30 53.43 249.30 53.43 250.30 53.43 251.30 53.43 252.30 53.43 253.30 53.43 254.30 53.43 255.30 53.43 256.30 53.43 257.30 53.43 258.30 53.43 259.30 53.43 260.30 53.43 261.30 53.43 262.30 53.43 263.30 53.43 264.30 53.43 265.30 53.43 266.30 53.43 267.30 53.43 268.30 53.43 269.30 53.43 270.30 53.43 271.30 53.43 272.30 53.43 273.30 53.43 274.30 53.43
19 Sep 2007 232.81 53.44 233.81 53.44 234.81 53.44 235.81 53.44 236.81 53.44 237.81 53.44 238.81 53.44 239.81 53.44 240.81 53.44 241.81 53.44 242.81 53.44 243.81 53.44 244.81 53.44 245.81 53.44 246.81 53.44 247.81 53.44 248.81 53.44 249.81 53.44 250.81 53.44 251.81 53.44 252.81 53.44 253.81 53.44 254.81 53.44 255.81 53.44 256.81 53.44 257.81 53.44 258.81 53.44 259.81 53.44 260.81 53.44 261.81 53.44 262.81 53.44 263.81 53.44 264.81 53.44 265.81 53.44 266.81 53.44 267.81 53.44 268.81 53.44 269.81 53.44 270.81 53.44 271.81 53.44 272.81 53.44 273.81 53.44 274.81 53.44
20 Sep 2007 232.31 53.45 233.31 53.45 234.31 53.45 235.31 53.45 236.31 53.45 237.31 53.45 238.31 53.45 239.31 53.45 240.31 53.45 241.31 53.45 242.31 53.45 243.31 53.45 244.31 53.45 245.31 53.45 246.31 53.45 247.31 53.45 248.31 53.45 249.31 53.45 250.31 53.45 251.31 53.45 252.31 53.45 253.31 53.45 254.31 53.45 255.31 53.45 256.31 53.45 257.31 53.45 258.31 53.45 259.31 53.45 260.31 53.45 261.31 53.45 262.31 53.45 263.31 53.45 264.31 53.45 265.31 53.45 266.31 53.45 267.31 53.45 268.31 53.45 269.31 53.45 270.31 53.45 271.31 53.45 272.31 53.45 273.31 53.45 274.31 53.45
21 Sep 2007 231.77 53.47 232.77 53.47 233.77 53.47 234.77 53.47 235.77 53.47 236.77 53.47 237.77 53.47 238.77 53.47 239.77 53.47 240.77 53.47 241.77 53.47 242.77 53.47 243.77 53.47 244.77 53.47 245.77 53.47 246.77 53.47 247.77 53.47 248.77 53.47 249.77 53.47 250.77 53.47 251.77 53.47 252.77 53.47 253.77 53.47 254.77 53.47 255.77 53.47 256.77 53.47 257.77 53.47 258.77 53.47 259.77 53.47 260.77 53.47 261.77 53.47 262.77 53.47 263.77 53.47 264.77 53.47 265.77 53.47 266.77 53.47 267.77 53.47 268.77 53.47 269.77 53.47 270.77 53.47 271.77 53.47 272.77 53.47
22 Sep 2007 231.20 53.49 232.20 53.49 233.20 53.49 234.20 53.49 235.20 53.49 236.20 53.49 237.20 53.49 238.20 53.49 239.20 53.49 240.20 53.49 241.20 53.49 242.20 53.49 243.20 53.49 244.20 53.49 245.20 53.49 246.20 53.49 247.20 53.49 248.20 53.49 249.20 53.49 250.20 53.49 251.20 53.49 252.20 53.49 253.20 53.49 254.20 53.49 255.20 53.49 256.20 53.49 257.20 53.49 258.20 53.49 259.20 53.49 260.20 53.49 261.20 53.49 262.20 53.49 263.20 53.49 264.20 53.49 265.20 53.49 266.20 53.49 267.20 53.49 268.20 53.49 269.20 53.49 270.20 53.49 271.20 53.49 272.20 53.49 273.20 53.49
23 Sep 2007 230.60 53.52 231.60 53.52 232.60 53.52 233.60 53.52 234.60 53.52 235.60 53.52 236.60 53.52 237.60 53.52 238.60 53.52 239.60 53.52 240.60 53.52 241.60 53.52 242.60 53.52 243.60 53.52 244.60 53.52 245.60 53.52 246.60 53.52 247.60 53.52 248.60 53.52 249.60 53.52 250.60 53.52 251.60 53.52 252.60 53.52 253.60 53.52 254.60 53.52 255.60 53.52 256.60 53.52 257.60 53.52 258.60 53.52 259.60 53.52 260.60 53.52 261.60 53.52 262.60 53.52 263.60 53.52 264.60 53.52 265.60 53.52 266.60 53.52 267.60 53.52 268.60 53.52 269.60 53.52 270.60 53.52 271.60 53.52 272.60 53.52
24 Sep 2007 229.98 53.56 230.98 53.56 231.98 53.56 232.98 53.56 233.98 53.56 234.98 53.56 235.98 53.56 236.98 53.56 237.98 53.56 238.98 53.56 239.98 53.56 240.98 53.56 241.98 53.56 242.98 53.56 243.98 53.56 244.98 53.56 245.98 53.56 246.98 53.56 247.98 53.56 248.98 53.56 249.98 53.56 250.98 53.56 251.98 53.56 252.98 53.56 253.98 53.56 254.98 53.56 255.98 53.56 256.98 53.56 257.98 53.56 258.98 53.56 259.98 53.56 260.98 53.56 261.98 53.56 262.98 53.56 263.98 53.56 264.98 53.56 265.98 53.56 266.98 53.56 267.98 53.56 268.98 53.56 269.98 53.56 270.98 53.56
25 Sep 2007 229.20 53.62 230.20 53.62 231.20 53.62 232.20 53.62 233.20 53.62 234.20 53.62 235.20 53.62 236.20 53.62 237.20 53.62 238.20 53.62 239.20 53.62 240.20 53.62 241.20 53.62 242.20 53.62 243.20 53.62 244.20 53.62 245.20 53.62 246.20 53.62 247.20 53.62 248.20 53.62 249.20 53.62 250.20 53.62 251.20 53.62 252.20 53.62 253.20 53.62 254.20 53.62 255.20 53.62 256.20 53.62 257.20 53.62 258.20 53.62 259.20 53.62 260.20 53.62 261.20 53.62 262.20 53.62 263.20 53.62 264.20 53.62 265.20 53.62 266.20 53.62 267.20 53.62 268.20 53.62 269.20 53.62 270.20 53.62 271.20 53.62
26 Sep 2007 228.60 53.68 229.60 53.68 230.60 53.68 231.60 53.68 232.60 53.68 233.60 53.68 234.60 53.68 235.60 53.68 236.60 53.68 237.60 53.68 238.60 53.68 239.60 53.68 240.60 53.68 241.60 53.68 242.60 53.68 243.60 53.68 244.60 53.68 245.60 53.68 246.60 53.68 247.60 53.68 248.60 53.68 249.60 53.68 250.60 53.68 251.60 53.68 252.60 53.68 253.60 53.68 254.60 53.68 255.60 53.68 256.60 53.68 257.60 53.68 258.60 53.68 259.60 53.68 260.60 53.68 261.60 53.68 262.60 53.68 263.60 53.68 264.60 53.68 265.60 53.68 266.60 53.68 267.60 53.68 268.60 53.68 269.60 53.68 270.60 53.68
27 Sep 2007 227.86 41.56 228.86 41.73 229.86 50.15 230.86 53.96 231.86 53.96 232.86 53.96 233.86 53.96 234.86 53.96 235.86 53.96 236.86 53.96 237.86 53.96 238.86 53.96 239.86 53.96 240.86 53.96 241.86 53.96 242.86 53.96 243.86 53.96 244.86 53.96 245.86 53.96 246.86 53.96 247.86 53.96 248.86 53.96 249.86 53.96 250.86 53.96 251.86 53.96 252.86 53.96 253.86 53.96 254.86 53.96 255.86 53.96 256.86 53.96 257.86 53.96 258.86 53.96 259.86 53.96 260.86 53.96 261.86 53.96 262.86 53.96 263.86 53.96 264.86 53.96 265.86 53.96 266.86 53.96 267.86 53.96 268.86 53.96
28 Sep 2007 227.08 40.77 228.08 40.92 229.08 40.87 230.08 41.00 231.08 41.12 232.08 41.23 233.08 41.33 234.08 41.61 235.08 41.69 236.08 41.75 237.08 42.00 238.08 42.24 239.08 42.27 240.08 42.49 241.08 42.69 242.08 43.09 243.08 43.27 244.08 43.45 245.08 43.81 246.08 44.16 247.08 44.51 248.08 54.05 249.08 54.05 250.08 54.05 251.08 54.05 252.08 54.05 253.08 54.05 254.08 54.05 255.08 54.05 256.08 54.05 257.08 54.05 258.08 54.05 259.08 54.05 260.08 54.05 261.08 54.05 262.08 54.05 263.08 54.05 264.08 54.05 265.08 54.05 266.08 54.05 267.08 54.05 268.08 54.05 269.08 54.05
29 Sep 2007 226.25 40.08 227.25 40.20 228.25 40.32 229.25 40.43 230.25 40.53 231.25 40.62 232.25 40.70 233.25 40.78 234.25 40.85 235.25 40.91 236.25 41.16 237.25 41.40 238.25 41.43 239.25 41.65 240.25 41.86 241.25 42.06 242.25 42.26 243.25 42.44 244.25 42.82 245.25 42.98 246.25 43.34 247.25 43.69 248.25 44.03 249.25 44.36 250.25 44.69 251.25 45.01 252.25 45.32 253.25 45.62 254.25 45.92 255.25 52.36 256.25 53.61 257.25 54.17 258.25 54.17 259.25 54.17 260.25 54.17 261.25 54.17 262.25 54.17 263.25 54.17 264.25 54.17 265.25 54.17 266.25 54.17 267.25 54.17 268.25 54.17
30 Sep 2007 225.37 39.47 226.37 39.56 227.37 39.64 228.37 39.72 229.37 39.79 230.37 39.86 231.37 39.92 232.37 40.18 233.37 40.23 234.37 40.28 235.37 40.52 236.37 40.55 237.37 40.77 238.37 40.99 239.37 41.00 240.37 41.20 241.37 41.39 242.37 41.58 243.37 41.96 244.37 42.13 245.37 42.29 246.37 42.65 247.37 43.00 248.37 43.34 249.37 43.68 250.37 44.00 251.37 44.33 252.37 44.64 253.37 44.95 254.37 45.25 255.37 45.55 256.37 45.84 257.37 46.12 258.37 46.40 259.37 47.98 260.37 49.92 261.37 51.13 262.37 52.03 263.37 52.76 264.37 53.36 265.37 53.88 266.37 53.91 267.37 53.91
01 Oct 2007 224.43 39.10 225.43 39.16 226.43 39.21 227.43 39.25 228.43 39.30 229.43 39.54 230.43 39.58 231.43 39.61 232.43 39.64 233.43 39.87 234.43 39.89 235.43 40.11 236.43 40.12 237.43 40.32 238.43 40.52 239.43 40.51 240.43 40.70 241.43 40.88 242.43 41.06 243.43 41.43 244.43 41.59 245.43 41.75 246.43 42.10 247.43 42.45 248.43 42.79 249.43 43.12 250.43 43.45 251.43 43.77 252.43 44.09 253.43 44.40 254.43 44.70 255.43 45.00 256.43 45.29 257.43 45.58 258.43 45.87 259.43 46.14 260.43 46.42 261.43 46.69 262.43 46.95 263.43 47.34 264.43 48.63 265.43 49.65 266.43 50.48
02 Oct 2007 223.45 38.75 224.45 38.77 225.45 38.99 226.45 39.01 227.45 39.03 228.45 39.04 229.45 39.26 230.45 39.27 231.45 39.28 232.45 39.48 233.45 39.48 234.45 39.68 235.45 39.68 236.45 39.87 237.45 40.05 238.45 40.23 239.45 40.21 240.45 40.38 241.45 40.55 242.45 40.91 243.45 41.07 244.45 41.23 245.45 41.57 246.45 41.72 247.45 42.05 248.45 42.39 249.45 42.72 250.45 43.04 251.45 43.36 252.45 43.67 253.45 43.98 254.45 44.28 255.45 44.58 256.45 44.88 257.45 45.17 258.45 45.45 259.45 45.73 260.45 46.01 261.45 46.28 262.45 46.55 263.45 46.82 264.45 47.08 265.45 47.33 266.45 47.59
03 Oct 2007 223.05 38.64 224.05 38.63 225.05 38.83 226.05 38.82 227.05 38.81 228.05 39.00 229.05 38.99 230.05 39.18 231.05 39.17 232.05 39.35 233.05 39.33 234.05 39.51 235.05 39.48 236.05 39.66 237.05 39.83 238.05 39.99 239.05 40.15 240.05 40.31 241.05 40.47 242.05 40.62 243.05 40.76 244.05 40.91 245.05 41.25 246.05 41.38 247.05 41.71 248.05 42.04 249.05 42.36 250.05 42.68 251.05 42.99 252.05 43.30 253.05 43.61 254.05 43.91 255.05 44.21 256.05 44.50 257.05 44.79 258.05 45.08 259.05 45.36 260.05 45.64 261.05 45.92 262.05 46.19 263.05 46.46 264.05 46.72 265.05 46.98 266.05 47.24
04 Oct 2007 223.30 38.73 224.30 38.71 225.30 38.68 226.30 38.85 227.30 38.82 228.30 38.99 229.30 38.96 230.30 39.12 231.30 39.29 232.30 39.25 233.30 39.41 234.30 39.57 235.30 39.53 236.30 39.68 237.30 39.83 238.30 39.98 239.30 40.12 240.30 40.26 241.30 40.40 242.30 40.54 243.30 40.87 244.30 41.00 245.30 41.13 246.30 41.45 247.30 41.77 248.30 42.09 249.30 42.40 250.30 42.71 251.30 43.02 252.30 43.32 253.30 43.62 254.30 43.91 255.30 44.21 256.30 44.49 257.30 44.78 258.30 45.06 259.30 45.34 260.30 45.62 261.30 45.89 262.30 46.16 263.30 46.43 264.30 46.69
05 Oct 2007 222.88 38.74 223.88 38.90 224.88 38.85 225.88 39.00 226.88 38.96 227.88 39.11 228.88 39.06 229.88 39.21 230.88 39.35 231.88 39.30 232.88 39.44 233.88 39.59 234.88 39.73 235.88 39.86 236.88 40.00 237.88 40.13 238.88 40.27 239.88 40.39 240.88 40.52 241.88 40.65 242.88 40.97 243.88 41.09 244.88 41.20 245.88 41.51 246.88 41.82 247.88 42.13 248.88 42.44 249.88 42.74 250.88 43.04 251.88 43.34 252.88 43.63 253.88 43.92 254.88 44.21 255.88 44.49 256.88 44.78 257.88 45.06 258.88 45.33 259.88 45.61 260.88 45.88 261.88 46.15 262.88 46.41 263.88 46.68
06 Oct 2007 222.45 39.14 223.45 39.08 224.45 39.21 225.45 39.15 226.45 39.29 227.45 39.42 228.45 39.36 229.45 39.49 230.45 39.62 231.45 39.76 232.45 39.68 233.45 39.81 234.45 39.94 235.45 40.06 236.45 40.19 237.45 40.31 238.45 40.43 239.45 40.54 240.45 40.86 241.45 40.97 242.45 41.08 243.45 41.39 244.45 41.49 245.45 41.80 246.45 42.10 247.45 42.40 248.45 42.70 249.45 42.99 250.45 43.28 251.45 43.57 252.45 43.86 253.45 44.14 254.45 44.43 255.45 44.71 256.45 44.98 257.45 45.26 258.45 45.53 259.45 45.81 260.45 46.07 261.45 46.34 262.45 46.61 263.45 46.87
07 Oct 2007 222.71 39.56 223.71 39.68 224.71 39.61 225.71 39.73 226.71 39.85 227.71 39.78 228.71 39.90 229.71 40.02 230.71 40.13 231.71 40.25 232.71 40.37 233.71 40.48 234.71 40.59 235.71 40.71 236.71 40.82 237.71 40.92 238.71 41.03 239.71 41.13 240.71 41.44 241.71 41.54 242.71 41.84 243.71 41.93 244.71 42.23 245.71 42.52 246.71 42.81 247.71 43.10 248.71 43.39 249.71 43.68 250.71 43.96 251.71 44.24 252.71 44.52 253.71 44.80 254.71 45.07 255.71 45.35 256.71 45.62 257.71 45.89 258.71 46.16 259.71 46.42 260.71 46.69 261.71 46.95 262.71 47.21
08 Oct 2007 222.26 40.16 223.26 40.27 224.26 40.19 225.26 40.30 226.26 40.41 227.26 40.52 228.26 40.63 229.26 40.74 230.26 40.65 231.26 40.75 232.26 40.86 233.26 40.96 234.26 41.26 235.26 41.36 236.26 41.46 237.26 41.56 238.26 41.66 239.26 41.95 240.26 42.04 241.26 42.34 242.26 42.43 243.26 42.71 244.26 43.00 245.26 43.29 246.26 43.57 247.26 43.85 248.26 44.13 249.26 44.41 250.26 44.69 251.26 44.96 252.26 45.23 253.26 45.51 254.26 45.78 255.26 46.04 256.26 46.31 257.26 46.58 258.26 46.84 259.26 47.10 260.26 47.36 261.26 47.62 262.26 47.88
09 Oct 2007 221.80 40.99 222.80 41.10 223.80 41.00 224.80 41.10 225.80 41.20 226.80 41.30 227.80 41.40 228.80 41.50 229.80 41.60 230.80 41.70 231.80 41.79 232.80 41.89 233.80 41.98 234.80 42.27 235.80 42.36 236.80 42.45 237.80 42.74 238.80 42.82 239.80 43.11 240.80 43.19 241.80 43.47 242.80 43.75 243.80 44.03 244.80 44.31 245.80 44.58 246.80 44.86 247.80 45.13 248.80 45.40 249.80 45.67 250.80 45.94 251.80 46.21 252.80 46.48 253.80 46.74 254.80 47.00 255.80 47.27 256.80 47.53 257.80 47.79 258.80 48.04 259.80 48.30 260.80 48.56 261.80 48.81
10 Oct 2007 221.95 42.04 222.95 42.13 223.95 42.23 224.95 42.32 225.95 42.41 226.95 42.51 227.95 42.60 228.95 42.69 229.95 42.77 230.95 42.86 231.95 42.95 232.95 43.23 233.95 43.31 234.95 43.40 235.95 43.68 236.95 43.76 237.95 44.04 238.95 44.11 239.95 44.39 240.95 44.66 241.95 44.94 242.95 45.21 243.95 45.48 244.95 45.75 245.95 46.02 246.95 46.29 247.95 46.55 248.95 46.82 249.95 47.08 250.95 47.34 251.95 47.60 252.95 47.86 253.95 48.12 254.95 48.38 255.95 48.64 256.95 48.89 257.95 49.15 258.95 49.40 259.95 49.65 260.95 49.90
11 Oct 2007 221.45 43.09 222.45 43.18 223.45 43.26 224.45 43.35 225.45 43.63 226.45 43.72 227.45 43.80 228.45 43.88 229.45 43.96 230.45 44.24 231.45 44.32 232.45 44.39 233.45 44.67 234.45 44.74 235.45 45.02 236.45 45.09 237.45 45.36 238.45 45.63 239.45 45.90 240.45 46.17 241.45 46.43 242.45 46.70 243.45 46.96 244.45 47.23 245.45 47.49 246.45 47.75 247.45 48.01 248.45 48.27 249.45 48.53 250.45 48.79 251.45 49.04 252.45 49.30 253.45 49.55 254.45 49.80 255.45 50.06 256.45 50.31 257.45 50.56 258.45 50.81 259.45 51.06 260.45 51.30
12 Oct 2007 220.94 44.46 221.94 44.54 222.94 44.62 223.94 44.69 224.94 44.77 225.94 45.05 226.94 45.12 227.94 45.20 228.94 45.47 229.94 45.54 230.94 45.81 231.94 45.88 232.94 46.15 233.94 46.22 234.94 46.49 235.94 46.75 236.94 47.02 237.94 47.28 238.94 47.54 239.94 47.80 240.94 48.06 241.94 48.32 242.94 48.58 243.94 48.84 244.94 49.09 245.94 49.35 246.94 49.60 247.94 49.86 248.94 50.11 249.94 50.36 250.94 50.61 251.94 50.86 252.94 51.11 253.94 51.36 254.94 51.61 255.94 51.86 256.94 52.10 257.94 52.35 258.94 52.59 259.94 52.84
13 Oct 2007 220.18 45.57 221.18 45.84 222.18 45.92 223.18 45.99 224.18 46.06 225.18 46.33 226.18 46.40 227.18 46.66 228.18 46.73 229.18 47.00 230.18 47.06 231.18 47.32 232.18 47.59 233.18 47.85 234.18 48.11 235.18 48.37 236.18 48.62 237.18 48.88 238.18 49.14 239.18 49.39 240.18 49.65 241.18 49.90 242.18 50.15 243.18 50.41 244.18 50.66 245.18 50.91 246.18 51.16 247.18 51.41 248.18 51.65 249.18 51.90 250.18 52.15 251.18 52.39 252.18 52.64 253.18 52.88 254.18 53.13 255.18 53.37 256.18 53.61 257.18 53.85 258.18 54.10 259.18 54.34
14 Oct 2007 219.63 46.85 220.63 46.91 221.63 47.18 222.63 47.24 223.63 47.51 224.63 47.57 225.63 47.83 226.63 47.89 227.63 48.15 228.63 48.41 229.63 48.67 230.63 48.93 231.63 49.18 232.63 49.44 233.63 49.69 234.63 49.94 235.63 50.19 236.63 50.45 237.63 50.70 238.63 50.94 239.63 51.19 240.63 51.44 241.63 51.69 242.63 51.93 243.63 52.18 244.63 52.42 245.63 52.67 246.63 52.91 247.63 53.15 248.63 53.40 249.63 53.64 250.63 53.88 251.63 54.12 252.63 54.36 253.63 54.60 254.63 54.84 255.63 55.08 256.63 55.31 257.63 55.55 258.63 55.79
15 Oct 2007 218.87 47.87 219.87 47.93 220.87 48.19 221.87 48.45 222.87 48.51 223.87 48.76 224.87 49.02 225.87 49.27 226.87 49.53 227.87 49.78 228.87 50.03 229.87 50.28 230.87 50.53 231.87 50.78 232.87 51.03 233.87 51.27 234.87 51.52 235.87 51.76 236.87 52.01 237.87 52.25 238.87 52.49 239.87 52.73 240.87 52.97 241.87 53.21 242.87 53.45 243.87 53.69 244.87 53.93 245.87 54.17 246.87 54.41 247.87 54.64 248.87 54.88 249.87 55.12 250.87 55.35 251.87 55.59 252.87 55.82 253.87 56.06 254.87 56.29 255.87 56.53 256.87 56.76 257.87 56.99 258.87 57.23
16 Oct 2007 218.29 48.70 219.29 48.95 220.29 49.21 221.29 49.46 222.29 49.71 223.29 49.96 224.29 50.21 225.29 50.45 226.29 50.70 227.29 50.94 228.29 51.19 229.29 51.43 230.29 51.67 231.29 51.91 232.29 52.16 233.29 52.39 234.29 52.63 235.29 52.87 236.29 53.11 237.29 53.35 238.29 53.58 239.29 53.82 240.29 54.05 241.29 54.29 242.29 54.52 243.29 54.75 244.29 54.98 245.29 55.22 246.29 55.45 247.29 55.68 248.29 55.91 249.29 56.14 250.29 56.37 251.29 56.60 252.29 56.83 253.29 57.06 254.29 57.29 255.29 57.52 256.29 57.75 257.29 57.98 258.29 58.21
17 Oct 2007 217.68 49.67 218.68 49.91 219.68 50.16 220.68 50.40 221.68 50.65 222.68 50.89 223.68 51.13 224.68 51.37 225.68 51.61 226.68 51.85 227.68 52.08 228.68 52.32 229.68 52.55 230.68 52.79 231.68 53.02 232.68 53.25 233.68 53.48 234.68 53.72 235.68 53.95 236.68 54.18 237.68 54.40 238.68 54.63 239.68 54.86 240.68 55.09 241.68 55.31 242.68 55.54 243.68 55.77 244.68 55.99 245.68 56.22 246.68 56.44 247.68 56.67 248.68 56.89 249.68 57.12 250.68 57.34 251.68 57.57 252.68 57.79 253.68 58.02 254.68 58.24 255.68 58.46 256.68 58.48 257.68 58.48
18 Oct 2007 217.05 50.39 218.05 50.63 219.05 50.87 220.05 51.11 221.05 51.34 222.05 51.58 223.05 51.81 224.05 52.04 225.05 52.27 226.05 52.50 227.05 52.73 228.05 52.96 229.05 53.19 230.05 53.41 231.05 53.64 232.05 53.86 233.05 54.09 234.05 54.31 235.05 54.53 236.05 54.76 237.05 54.98 238.05 55.20 239.05 55.42 240.05 55.64 241.05 55.86 242.05 56.08 243.05 56.30 244.05 56.51 245.05 56.73 246.05 56.95 247.05 57.17 248.05 57.39 249.05 57.60 250.05 57.66 251.05 57.66 252.05 57.66 253.05 57.66 254.05 57.66 255.05 57.66 256.05 57.66 257.05 57.66
19 Oct 2007 215.80 50.77 216.80 51.01 217.80 51.24 218.80 51.47 219.80 51.69 220.80 51.92 221.80 52.15 222.80 52.37 223.80 52.60 224.80 52.82 225.80 53.04 226.80 53.26 227.80 53.48 228.80 53.70 229.80 52.32 230.80 52.53 231.80 52.79 232.80 53.07 233.80 53.34 234.80 53.62 235.80 53.88 236.80 54.14 237.80 54.40 238.80 54.65 239.80 56.50 240.80 56.75 241.80 56.99 242.80 57.07 243.80 57.07 244.80 57.07 245.80 57.07 246.80 57.07 247.80 57.07 248.80 57.07 249.80 57.07 250.80 57.07 251.80 57.07 252.80 57.07 253.80 57.07 254.80 57.07 255.80 57.07 256.80 57.07
20 Oct 2007 215.12 51.12 216.12 51.35 217.12 51.57 218.12 51.79 219.12 52.07 220.12 52.41 221.12 52.75 222.12 53.07 223.12 53.39 224.12 53.70 225.12 53.99 226.12 54.29 227.12 54.57 228.12 54.85 229.12 55.12 230.12 55.39 231.12 55.65 232.12 55.90 233.12 56.15 234.12 56.40 235.12 56.52 236.12 56.52 237.12 56.52 238.12 56.52 239.12 56.52 240.12 56.52 241.12 56.52 242.12 56.52 243.12 56.52 244.12 56.52 245.12 56.52 246.12 56.52 247.12 56.52 248.12 56.52 249.12 56.52 250.12 56.52 251.12 56.52 252.12 56.52 253.12 56.52 254.12 56.52 255.12 56.52 256.12 56.52
21 Oct 2007 214.40 52.17 215.40 52.53 216.40 52.87 217.40 53.21 218.40 53.53 219.40 53.84 220.40 54.14 221.40 54.43 222.40 54.71 223.40 54.99 224.40 55.26 225.40 55.52 226.40 55.78 227.40 56.00 228.40 56.00 229.40 56.00 230.40 56.00 231.40 56.00 232.40 56.00 233.40 56.00 234.40 56.00 235.40 56.00 236.40 56.00 237.40 56.00 238.40 56.00 239.40 56.00 240.40 56.00 241.40 56.00 242.40 56.00 243.40 56.00 244.40 56.00 245.40 56.00 246.40 56.00 247.40 56.00 248.40 56.00 249.40 56.00 250.40 56.00 251.40 56.00 252.40 56.00 253.40 56.00 254.40 56.00 255.40 56.00
22 Oct 2007 212.76 53.48 213.76 53.80 214.76 54.12 215.76 54.42 216.76 54.71 217.76 54.99 218.76 55.26 219.76 55.52 220.76 55.52 221.76 55.52 222.76 55.52 223.76 55.52 224.76 55.52 225.76 55.52 226.76 55.52 227.76 55.52 228.76 55.52 229.76 55.52 230.76 55.52 231.76 55.52 232.76 55.52 233.76 55.52 234.76 55.52 235.76 55.52 236.76 55.52 237.76 55.52 238.76 55.52 239.76 55.52 240.76 55.52 241.76 55.52 242.76 55.52 243.76 55.52 244.76 55.52 245.76 55.52 246.76 55.52 247.76 55.52 248.76 55.52 249.76 55.52 250.76 55.52 251.76 55.52 252.76 55.52 253.76 55.52 254.76 55.52 255.76 55.52
23 Oct 2007 211.98 54.92 212.98 55.09 213.98 55.09 214.98 55.09 215.98 55.09 216.98 55.09 217.98 55.09 218.98 55.09 219.98 55.09 220.98 55.09 221.98 55.09 222.98 55.09 223.98 55.09 224.98 55.09 225.98 55.09 226.98 55.09 227.98 55.09 228.98 55.09 229.98 55.09 230.98 55.09 231.98 55.09 232.98 55.09 233.98 55.09 234.98 55.09 235.98 55.09 236.98 55.09 237.98 55.09 238.98 55.09 239.98 55.09 240.98 55.09 241.98 55.09 242.98 55.09 243.98 55.09 244.98 55.09 245.98 55.09 246.98 55.09 247.98 55.09 248.98 55.09 249.98 55.09 250.98 55.09 251.98 55.09 252.98 55.09 253.98 55.09 254.98 55.09
24 Oct 2007 211.17 54.69 212.17 54.69 213.17 54.69 214.17 54.69 215.17 54.69 216.17 54.69 217.17 54.69 218.17 54.69 219.17 54.69 220.17 54.69 221.17 54.69 222.17 54.69 223.17 54.69 224.17 54.69 225.17 54.69 226.17 54.69 227.17 54.69 228.17 54.69 229.17 54.69 230.17 54.69 231.17 54.69 232.17 54.69 233.17 54.69 234.17 54.69 235.17 54.69 236.17 54.69 237.17 54.69 238.17 54.69 239.17 54.69 240.17 54.69 241.17 54.69 242.17 54.69 243.17 54.69 244.17 54.69 245.17 54.69 246.17 54.69 247.17 54.69 248.17 54.69 249.17 54.69 250.17 54.69 251.17 54.69 252.17 54.69 253.17 54.69 254.17 54.69
25 Oct 2007 209.10 54.52 210.10 54.52 211.10 54.52 212.10 54.52 213.10 54.52 214.10 54.52 215.10 54.52 216.10 54.52 217.10 54.52 218.10 54.52 219.10 54.52 220.10 54.52 221.10 54.52 222.10 54.52 223.10 54.52 224.10 54.52 225.10 54.52 226.10 54.52 227.10 54.52 228.10 54.52 229.10 54.52 230.10 54.52 231.10 54.52 232.10 54.52 233.10 54.52 234.10 54.52 235.10 54.52 236.10 54.52 237.10 54.52 238.10 54.52 239.10 54.52 240.10 54.52 241.10 54.52 242.10 54.52 243.10 54.52 244.10 54.52 245.10 54.52 246.10 54.52 247.10 54.52 248.10 54.52 249.10 54.52 250.10 54.52 251.10 54.52 252.10 54.52 253.10 54.52 254.10 54.52
26 Oct 2007 208.21 54.18 209.21 54.18 210.21 54.18 211.21 54.18 212.21 54.18 213.21 54.18 214.21 54.18 215.21 54.18 216.21 54.18 217.21 54.18 218.21 54.18 219.21 54.18 220.21 54.18 221.21 54.18 222.21 54.18 223.21 54.18 224.21 54.18 225.21 54.18 226.21 54.18 227.21 54.18 228.21 54.18 229.21 54.18 230.21 54.18 231.21 54.18 232.21 54.18 233.21 54.18 234.21 54.18 235.21 54.18 236.21 54.18 237.21 54.18 238.21 54.18 239.21 54.18 240.21 54.18 241.21 54.18 242.21 54.18 243.21 54.18 244.21 54.18 245.21 54.18 246.21 54.18 247.21 54.18 248.21 54.18 249.21 54.18 250.21 54.18 251.21 54.18 252.21 54.18 253.21 54.18
27 Oct 2007 207.27 54.07 208.27 54.07 209.27 54.07 210.27 54.07 211.27 54.07 212.27 54.07 213.27 54.07 214.27 54.07 215.27 54.07 216.27 54.07 217.27 54.07 218.27 54.07 219.27 54.07 220.27 54.07 221.27 54.07 222.27 54.07 223.27 54.07 224.27 54.07 225.27 54.07 226.27 54.07 227.27 54.07 228.27 54.07 229.27 54.07 230.27 54.07 231.27 54.07 232.27 54.07 233.27 54.07 234.27 54.07 235.27 54.07 236.27 54.07 237.27 54.07 238.27 54.07 239.27 54.07 240.27 54.07 241.27 54.07 242.27 54.07 243.27 54.07 244.27 54.07 245.27 54.07 246.27 54.07 247.27 54.07 248.27 54.07 249.27 54.07 250.27 54.07 251.27 54.07 252.27 54.07
28 Oct 2007 206.28 53.97 207.28 53.97 208.28 53.97 209.28 53.97 210.28 53.97 211.28 53.97 212.28 53.97 213.28 53.97 214.28 53.97 215.28 53.97 216.28 53.97 217.28 53.97 218.28 53.97 219.28 53.97 220.28 53.97 221.28 53.97 222.28 53.97 223.28 53.97 224.28 53.97 225.28 53.97 226.28 53.97 227.28 53.97 228.28 53.97 229.28 53.97 230.28 53.97 231.28 53.97 232.28 53.97 233.28 53.97 234.28 53.97 235.28 53.97 236.28 53.97 237.28 53.97 238.28 53.97 239.28 53.97 240.28 53.97 241.28 53.97 242.28 53.97 243.28 53.97 244.28 53.97 245.28 53.97 246.28 53.97 247.28 53.97 248.28 53.97 249.28 53.97 250.28 53.97 251.28 53.97
29 Oct 2007 203.56 53.69 204.56 53.69 205.56 53.69 206.56 53.69 207.56 53.69 208.56 53.69 209.56 53.69 210.56 53.69 211.56 53.69 212.56 53.69 213.56 53.69 214.56 53.69 215.56 53.69 216.56 53.69 217.56 53.69 218.56 53.69 219.56 53.69 220.56 53.69 221.56 53.69 222.56 53.69 223.56 53.69 224.56 53.69 225.56 53.69 226.56 53.69 227.56 53.69 228.56 53.69 229.56 53.69 230.56 53.69 231.56 53.69 232.56 53.69 233.56 53.69 234.56 53.69 235.56 53.69 236.56 53.69 237.56 53.69 238.56 53.69 239.56 53.69 240.56 53.69 241.56 53.69 242.56 53.69 243.56 53.69 244.56 53.69 245.56 53.69 246.56 53.69 247.56 53.69 248.56 53.69 249.56 53.69 250.56 53.69 251.56 53.69
30 Oct 2007 202.47 53.62 203.47 53.62 204.47 53.62 205.47 53.62 206.47 53.62 207.47 53.62 208.47 53.62 209.47 53.62 210.47 53.62 211.47 53.62 212.47 53.62 213.47 53.62 214.47 53.62 215.47 53.62 216.47 53.62 217.47 53.62 218.47 53.62 219.47 53.62 220.47 53.62 221.47 53.62 222.47 53.62 223.47 53.62 224.47 53.62 225.47 53.62 226.47 53.62 227.47 53.62 228.47 53.62 229.47 53.62 230.47 53.62 231.47 53.62 232.47 53.62 233.47 53.62 234.47 53.62 235.47 53.62 236.47 53.62 237.47 53.62 238.47 53.62 239.47 53.62 240.47 53.62 241.47 53.62 242.47 53.62 243.47 53.62 244.47 53.62 245.47 53.62 246.47 53.62 247.47 53.62 248.47 53.62 249.47 53.62 250.47 53.62
31 Oct 2007 201.31 53.57 202.31 53.57 203.31 53.57 204.31 53.57 205.31 53.57 206.31 53.57 207.31 53.57 208.31 53.57 209.31 53.57 210.31 53.57 211.31 53.57 212.31 53.57 213.31 53.57 214.31 53.57 215.31 53.57 216.31 53.57 217.31 53.57 218.31 53.57 219.31 53.57 220.31 53.57 221.31 53.57 222.31 53.57 223.31 53.57 224.31 53.57 225.31 53.57 226.31 53.57 227.31 53.57 228.31 53.57 229.31 53.57 230.31 53.57 231.31 53.57 232.31 53.57 233.31 53.57 234.31 53.57 235.31 53.57 236.31 53.57 237.31 53.57 238.31 53.57 239.31 53.57 240.31 53.57 241.31 53.57 242.31 53.57 243.31 53.57 244.31 53.57 245.31 53.57 246.31 53.57 247.31 53.57 248.31 53.57 249.31 53.57
01 Nov 2007 200.08 53.53 201.08 53.53 202.08 53.53 203.08 53.53 204.08 53.53 205.08 53.53 206.08 53.53 207.08 53.53 208.08 53.53 209.08 53.53 210.08 53.53 211.08 53.53 212.08 53.53 213.08 53.53 214.08 53.53 215.08 53.53 216.08 53.53 217.08 53.53 218.08 53.53 219.08 53.53 220.08 53.53 221.08 53.53 222.08 53.53 223.08 53.53 224.08 53.53 225.08 53.53 226.08 53.53 227.08 53.53 228.08 53.53 229.08 53.53 230.08 53.53 231.08 53.53 232.08 53.53 233.08 53.53 234.08 53.53 235.08 53.53 236.08 53.53 237.08 53.53 238.08 53.53 239.08 53.53 240.08 53.53 241.08 53.53 242.08 53.53 243.08 53.53 244.08 53.53 245.08 53.53 246.08 53.53 247.08 53.53 248.08 53.53
02 Nov 2007 196.41 53.49 197.41 53.49 198.41 53.49 199.41 53.49 200.41 53.49 201.41 53.49 202.41 53.49 203.41 53.49 204.41 53.49 205.41 53.49 206.41 53.49 207.41 53.49 208.41 53.49 209.41 53.49 210.41 53.49 211.41 53.49 212.41 53.49 213.41 53.49 214.41 53.49 215.41 53.49 216.41 53.49 217.41 53.49 218.41 53.49 219.41 53.49 220.41 53.49 221.41 53.49 222.41 53.49 223.41 53.49 224.41 53.49 225.41 53.49 226.41 53.49 227.41 53.49 228.41 53.49 229.41 53.49 230.41 53.49 231.41 53.49 232.41 53.49 233.41 53.49 234.41 53.49 235.41 53.49 236.41 53.49 237.41 53.49 238.41 53.49 239.41 53.49 240.41 53.49 241.41 53.49 242.41 53.49 243.41 53.49 244.41 53.49 245.41 53.49 246.41 53.49 247.41 53.49 248.41 53.49 249.41 53.49
03 Nov 2007 195.04 53.27 196.04 53.27 197.04 53.27 198.04 53.27 199.04 53.27 200.04 53.27 201.04 53.27 202.04 53.27 203.04 53.27 204.04 53.27 205.04 53.27 206.04 53.27 207.04 53.27 208.04 53.27 209.04 53.27 210.04 53.27 211.04 53.27 212.04 53.27 213.04 53.27 214.04 53.27 215.04 53.27 216.04 53.27 217.04 53.27 218.04 53.27 219.04 53.27 220.04 53.27 221.04 53.27 222.04 53.27 223.04 53.27 224.04 53.27 225.04 53.27 226.04 53.27 227.04 53.27 228.04 53.27 229.04 53.27 230.04 53.27 231.04 53.27 232.04 53.27 233.04 53.27 234.04 53.27 235.04 53.27 236.04 53.27 237.04 53.27 238.04 53.27 239.04 53.27 240.04 53.27 241.04 53.27 242.04 53.27 243.04 53.27 244.04 53.27 245.04 53.27 246.04 53.27 247.04 53.27 248.04 53.27
04 Nov 2007 193.58 53.05 194.58 53.05 195.58 53.05 196.58 53.05 197.58 53.05 198.58 53.05 199.58 53.05 200.58 53.05 201.58 53.05 202.58 53.05 203.58 53.05 204.58 53.05 205.58 53.05 206.58 53.05 207.58 53.05 208.58 53.05 209.58 53.05 210.58 53.05 211.58 53.05 212.58 53.05 213.58 53.05 214.58 53.05 215.58 53.05 216.58 53.05 217.58 53.05 218.58 53.05 219.58 53.05 220.58 53.05 221.58 53.05 222.58 53.05 223.58 53.05 224.58 53.05 225.58 53.05 226.58 53.05 227.58 53.05 228.58 53.05 229.58 53.05 230.58 53.05 231.58 53.05 232.58 53.05 233.58 53.05 234.58 53.05 235.58 53.05 236.58 53.05 237.58 53.05 238.58 53.05 239.58 53.05 240.58 53.05 241.58 53.05 242.58 53.05 243.58 53.05 244.58 53.05 245.58 53.05 246.58 53.05
05 Nov 2007 188.86 52.64 189.86 52.64 190.86 52.64 191.86 52.64 192.86 52.64 193.86 52.64 194.86 52.64 195.86 52.64 196.86 52.64 197.86 52.64 198.86 52.64 199.86 52.64 200.86 52.64 201.86 52.64 202.86 52.64 203.86 52.64 204.86 52.64 205.86 52.64 206.86 52.64 207.86 52.64 208.86 52.64 209.86 52.64 210.86 52.64 211.86 52.64 212.86 52.64 213.86 52.64 214.86 52.64 215.86 52.64 216.86 52.64 217.86 52.64 218.86 52.64 219.86 52.64 220.86 52.64 221.86 52.64 222.86 52.64 223.86 52.64 224.86 52.64 225.86 52.64 226.86 52.64 227.86 52.64 228.86 52.64 229.86 52.64 230.86 52.64 231.86 52.64 232.86 52.64 233.86 52.64 234.86 52.64 235.86 52.64 236.86 52.64 237.86 52.64 238.86 52.64 239.86 52.64 240.86 52.64 241.86 52.64 242.86 52.64 243.86 52.64 244.86 52.64 245.86 52.64 246.86 52.64 247.86 52.64 248.86 52.64
06 Nov 2007 187.22 52.43 188.22 52.43 189.22 52.43 190.22 52.43 191.22 52.43 192.22 52.43 193.22 52.43 194.22 52.43 195.22 52.43 196.22 52.43 197.22 52.43 198.22 52.43 199.22 52.43 200.22 52.43 201.22 52.43 202.22 52.43 203.22 52.43 204.22 52.43 205.22 52.43 206.22 52.43 207.22 52.43 208.22 52.43 209.22 52.43 210.22 52.43 211.22 52.43 212.22 52.43 213.22 52.43 214.22 52.43 215.22 52.43 216.22 52.43 217.22 52.43 218.22 52.43 219.22 52.43 220.22 52.43 221.22 52.43 222.22 52.43 223.22 52.43 224.22 52.43 225.22 52.43 226.22 52.43 227.22 52.43 228.22 52.43 229.22 52.43 230.22 52.43 231.22 52.43 232.22 52.43 233.22 52.43 234.22 52.43 235.22 52.43 236.22 52.43 237.22 52.43 238.22 52.43 239.22 52.43 240.22 52.43 241.22 52.43 242.22 52.43 243.22 52.43 244.22 52.43 245.22 52.43 246.22 52.43 247.22 52.43
07 Nov 2007 185.47 52.22 186.47 52.22 187.47 52.22 188.47 52.22 189.47 52.22 190.47 52.22 191.47 52.22 192.47 52.22 193.47 52.22 194.47 52.22 195.47 52.22 196.47 52.22 197.47 52.22 198.47 52.22 199.47 52.22 200.47 52.22 201.47 52.22 202.47 52.22 203.47 52.22 204.47 52.22 205.47 52.22 206.47 52.22 207.47 52.22 208.47 52.22 209.47 52.22 210.47 52.22 211.47 52.22 212.47 52.22 213.47 52.22 214.47 52.22 215.47 52.22 216.47 52.22 217.47 52.22 218.47 52.22 219.47 52.22 220.47 52.22 221.47 52.22 222.47 52.22 223.47 52.22 224.47 52.22 225.47 52.22 226.47 52.22 227.47 52.22 228.47 52.22 229.47 52.22 230.47 52.22 231.47 52.22 232.47 52.22 233.47 52.22 234.47 52.22 235.47 52.22 236.47 52.22 237.47 52.22 238.47 52.22 239.47 52.22 240.47 52.22 241.47 52.22 242.47 52.22 243.47 52.22 244.47 52.22 245.47 52.22
08 Nov 2007 183.61 52.02 184.61 52.02 185.61 52.02 186.61 52.02 187.61 52.02 188.61 52.02 189.61 52.02 190.61 52.02 191.61 52.02 192.61 52.02 193.61 52.02 194.61 52.02 195.61 52.02 196.61 52.02 197.61 52.02 198.61 52.02 199.61 52.02 200.61 52.02 201.61 52.02 202.61 52.02 203.61 52.02 204.61 52.02 205.61 52.02 206.61 52.02 207.61 52.02 208.61 52.02 209.61 52.02 210.61 52.02 211.61 52.02 212.61 52.02 213.61 52.02 214.61 52.02 215.61 52.02 216.61 52.02 217.61 52.02 218.61 52.02 219.61 52.02 220.61 52.02 221.61 52.02 222.61 52.02 223.61 52.02 224.61 52.02 225.61 52.02 226.61 52.02 227.61 52.02 228.61 52.02 229.61 52.02 230.61 52.02 231.61 52.02 232.61 52.02 233.61 52.02 234.61 52.02 235.61 52.02 236.61 52.02 237.61 52.02 238.61 52.02 239.61 52.02 240.61 52.02 241.61 52.02 242.61 52.02 243.61 52.02
09 Nov 2007 181.62 51.82 182.62 51.82 183.62 51.82 184.62 51.82 185.62 51.82 186.62 51.82 187.62 51.82 188.62 51.82 189.62 51.82 190.62 51.82 191.62 51.82 192.62 51.82 193.62 51.82 194.62 51.82 195.62 51.82 196.62 51.82 197.62 51.82 198.62 51.82 199.62 51.82 200.62 51.82 201.62 51.82 202.62 51.82 203.62 51.82 204.62 51.82 205.62 51.82 206.62 51.82 207.62 51.82 208.62 51.82 209.62 51.82 210.62 51.82 211.62 51.82 212.62 51.82 213.62 51.82 214.62 51.82 215.62 51.82 216.62 51.82 217.62 51.82 218.62 51.82 219.62 51.82 220.62 51.82 221.62 51.82 222.62 51.82 223.62 51.82 224.62 51.82 225.62 51.82 226.62 51.82 227.62 51.82 228.62 51.82 229.62 51.82 230.62 51.82 231.62 51.82 232.62 51.82 233.62 51.82 234.62 51.82 235.62 51.82 236.62 51.82 237.62 51.82 238.62 51.82 239.62 51.82 240.62 51.82 241.62 51.82
10 Nov 2007 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 209.00 51.62 210.00 51.62 211.00 51.62 212.00 51.62 213.00 51.62 214.00 51.62 215.00 51.62 216.00 51.62 217.00 51.62 218.00 51.62 219.00 51.62 220.00 51.62 221.00 51.62 222.00 51.62 223.00 51.62 224.00 51.62 225.00 51.62 226.00 51.62 227.00 51.62 228.00 51.62 229.00 51.62 230.00 51.62 231.00 51.62 232.00 51.62 233.00 51.62 234.00 51.62 235.00 51.62 236.00 51.62 237.00 51.62 238.00 51.62 239.00 51.62 179.51 51.62
11 Nov 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 223.00 51.42 224.00 51.42 225.00 51.42 226.00 51.42 227.00 51.42 228.00 51.42 229.00 51.42 230.00 51.42 231.00 51.42 232.00 51.42 233.00 51.42 234.00 51.42 235.00 51.42 236.00 51.42 237.00 51.42 177.25 51.42 178.25 51.42 179.25 51.42
12 Nov 2007 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 219.00 51.43 220.00 51.43 221.00 51.43 222.00 51.43 223.00 51.43 224.00 51.43 225.00 51.43 226.00 51.43 227.00 51.43 228.00 51.43 229.00 51.43 230.00 51.43 231.00 51.43 232.00 51.43 233.00 51.43 234.00 51.43 174.85 51.43 175.85 51.43 176.85 51.43 177.85 51.43 178.85 51.43 179.85 51.43
13 Nov 2007 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 219.00 51.43 220.00 51.43 221.00 51.43 222.00 51.43 223.00 51.43 224.00 51.43 225.00 51.43 226.00 51.43 227.00 51.43 228.00 51.43 229.00 51.43 230.00 51.43 231.00 51.43 232.00 51.43 174.30 51.43 175.30 51.43 176.30 51.43 177.30 51.43 178.30 51.43 179.30 51.43
14 Nov 2007 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 199.00 51.45 200.00 51.45 201.00 51.45 202.00 51.45 203.00 51.45 204.00 51.45 205.00 51.45 206.00 51.45 207.00 51.45 208.00 51.45 209.00 51.45 210.00 51.45 211.00 51.45 212.00 51.45 213.00 51.45 214.00 51.45 215.00 51.45 216.00 51.45 217.00 51.45 218.00 51.45 219.00 51.45 220.00 51.45 221.00 51.45 222.00 51.45 223.00 51.45 224.00 51.45 225.00 51.45 226.00 51.45 227.00 51.45 228.00 51.45 229.00 51.45 177.59 51.45 178.59 51.45 179.59 51.45
15 Nov 2007 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 187.00 51.46 188.00 51.46 189.00 51.46 190.00 51.46 191.00 51.46 192.00 51.46 193.00 51.46 194.00 51.46 195.00 51.46 196.00 51.46 197.00 51.46 198.00 51.46 199.00 51.46 200.00 51.46 201.00 51.46 202.00 51.46 203.00 51.46 204.00 51.46 205.00 51.46 206.00 51.46 207.00 51.46 208.00 51.46 209.00 51.46 210.00 51.46 211.00 51.46 212.00 51.46 213.00 51.46 214.00 51.46 215.00 51.46 216.00 51.46 217.00 51.46 218.00 51.46 219.00 51.46 220.00 51.46 221.00 51.46 222.00 51.46 223.00 51.46 224.00 51.46 225.00 51.46 226.00 51.46
16 Nov 2007 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 206.00 51.69 207.00 51.69 208.00 51.69 209.00 51.69 210.00 51.69 211.00 51.69 212.00 51.69 213.00 51.69 214.00 51.69 215.00 51.69 216.00 51.69 217.00 51.69 218.00 51.69 219.00 51.69 220.00 51.69 221.00 51.69 222.00 51.69 223.00 51.69 163.67 01.18 164.67 01.14 165.67 01.08 166.67 01.23 167.67 01.17 168.67 01.10 169.67 01.03 171.67 01.08
17 Nov 2007 181.00 01.05 185.00 51.72 186.00 51.72 187.00 51.72 188.00 51.72 189.00 51.72 190.00 51.72 191.00 51.72 192.00 51.72 193.00 51.72 194.00 51.72 195.00 51.72 196.00 51.72 197.00 51.72 198.00 51.72 199.00 51.72 200.00 51.72 201.00 51.72 202.00 51.72 203.00 51.72 204.00 51.72 205.00 51.72 206.00 51.72 207.00 51.72 208.00 51.72 209.00 51.72 210.00 51.72 211.00 51.72 212.00 51.72 213.00 51.72 214.00 51.72 215.00 51.72 216.00 51.72 217.00 51.72 218.00 51.72 219.00 51.72 220.00 51.72 160.47 01.53 161.47 01.51 162.47 01.48 163.47 01.45 164.47 01.42 165.47 01.38 166.47 01.34 167.47 01.49 168.47 01.44 169.47 01.39 170.47 01.33 171.47 01.27 172.47 01.41 173.47 01.33 174.47 01.26 175.47 01.18 176.47 01.10 177.47 01.21 178.47 01.11 179.47 01.01
18 Nov 2007 180.00 01.65 181.00 01.75 182.00 01.66 183.00 01.56 184.00 01.45 185.00 01.53 186.00 01.41 187.00 01.29 188.00 51.96 189.00 51.96 190.00 51.96 191.00 51.96 192.00 51.96 193.00 51.96 194.00 51.96 195.00 51.96 196.00 51.96 197.00 51.96 198.00 51.96 199.00 51.96 200.00 51.96 201.00 51.96 202.00 51.96 203.00 51.96 204.00 51.96 205.00 51.96 206.00 51.96 207.00 51.96 208.00 51.96 209.00 51.96 210.00 51.96 211.00 51.96 212.00 51.96 213.00 51.96 214.00 51.96 215.00 51.96 216.00 51.96 217.00 51.96 157.12 01.73 158.12 01.74 159.12 01.73 160.12 01.73 161.12 01.92 162.12 01.91 163.12 01.89 164.12 01.87 165.12 01.85 166.12 01.83 167.12 01.80 168.12 01.96 169.12 01.93 170.12 01.89 171.12 01.84 172.12 01.79 173.12 01.94 174.12 01.88 175.12 01.82 176.12 01.75 177.12 01.88 178.12 01.80 179.12 01.72
19 Nov 2007 180.00 02.32 181.00 02.24 182.00 02.36 183.00 02.28 184.00 02.19 185.00 02.29 186.00 02.19 187.00 02.08 188.00 02.17 189.00 02.05 190.00 52.21 191.00 52.21 192.00 52.21 193.00 52.21 194.00 52.21 195.00 52.21 196.00 52.21 197.00 52.21 198.00 52.21 199.00 52.21 200.00 52.21 201.00 52.21 202.00 52.21 203.00 52.21 204.00 52.21 205.00 52.21 206.00 52.21 207.00 52.21 208.00 52.21 209.00 52.21 210.00 52.21 211.00 52.21 212.00 52.21 213.00 52.21 153.61 02.00 154.61 02.03 155.61 02.05 156.61 02.06 157.61 02.08 158.61 02.09 159.61 02.10 160.61 02.11 161.61 02.31 162.61 02.31 163.61 02.31 164.61 02.30 165.61 02.29 166.61 02.28 167.61 02.26 168.61 02.44 169.61 02.41 170.61 02.39 171.61 02.35 172.61 02.32 173.61 02.48 174.61 02.43 175.61 02.38 176.61 02.33 177.61 02.47 178.61 02.41 179.61 02.34
20 Nov 2007 180.00 02.98 181.00 02.92 182.00 03.06 183.00 02.99 184.00 02.92 185.00 03.04 186.00 02.95 187.00 02.87 188.00 02.97 189.00 02.87 190.00 02.96 191.00 02.84 192.00 52.47 193.00 52.47 194.00 52.47 195.00 52.47 196.00 52.47 197.00 52.47 198.00 52.47 199.00 52.47 200.00 52.47 201.00 52.47 202.00 52.47 203.00 52.47 204.00 52.47 205.00 52.47 209.00 11.17 149.98 01.94 150.98 01.98 151.98 02.23 152.98 02.27 153.98 02.30 154.98 02.34 155.98 02.37 156.98 02.40 157.98 02.43 158.98 02.45 159.98 02.47 160.98 02.69 161.98 02.70 162.98 02.71 163.98 02.72 164.98 02.73 165.98 02.73 166.98 02.73 167.98 02.92 168.98 02.92 169.98 02.91 170.98 02.89 171.98 02.87 172.98 03.05 173.98 03.02 174.98 02.99 175.98 02.96 176.98 02.92 177.98 03.08 178.98 03.03 179.98 02.98
21 Nov 2007 180.00 03.43 181.00 03.59 182.00 03.54 183.00 03.49 184.00 03.44 185.00 03.58 186.00 03.51 187.00 03.44 188.00 03.57 189.00 03.48 190.00 03.59 191.00 03.50 192.00 03.40 193.00 52.54 194.00 52.54 195.00 52.54 196.00 52.54 197.00 52.54 198.00 52.54 199.00 52.54 200.00 52.54 201.00 52.54 202.00 52.54 203.00 52.54 204.00 52.54 205.00 52.54 206.00 52.54 146.24 02.79 147.24 02.73 148.24 02.66 149.24 02.57 150.24 02.00 151.24 02.26 152.24 02.31 153.24 02.36 154.24 02.41 155.24 02.45 156.24 02.50 157.24 02.54 158.24 02.58 159.24 02.61 160.24 02.64 161.24 02.87 162.24 02.90 163.24 02.92 164.24 02.94 165.24 02.96 166.24 02.98 167.24 02.99 168.24 03.20 169.24 03.20 170.24 03.20 171.24 03.20 172.24 03.20 173.24 03.39 174.24 03.38 175.24 03.36 176.24 03.34 177.24 03.52 178.24 03.49 179.24 03.46
22 Nov 2007 180.00 04.08 181.00 04.26 182.00 04.23 183.00 04.20 184.00 04.36 185.00 04.32 186.00 04.27 187.00 04.42 188.00 04.36 189.00 04.30 190.00 04.43 191.00 04.36 192.00 04.47 193.00 04.38 194.00 04.49 195.00 52.84 196.00 52.84 197.00 52.84 198.00 52.84 199.00 52.84 200.00 52.84 201.00 52.84 202.00 52.84 142.42 04.37 143.42 04.19 144.42 04.19 145.42 04.18 146.42 04.16 147.42 04.12 148.42 04.07 149.42 04.00 150.42 03.91 151.42 03.80 152.42 03.67 153.42 03.52 154.42 02.72 155.42 02.78 156.42 02.83 157.42 02.89 158.42 02.94 159.42 02.98 160.42 03.23 161.42 03.27 162.42 03.31 163.42 03.34 164.42 03.37 165.42 03.40 166.42 03.43 167.42 03.66 168.42 03.68 169.42 03.70 170.42 03.71 171.42 03.72 172.42 03.93 173.42 03.94 174.42 03.94 175.42 03.94 176.42 03.93 177.42 04.12 178.42 04.11 179.42 04.09
23 Nov 2007 180.00 04.95 181.00 04.94 182.00 04.93 183.00 05.12 184.00 05.10 185.00 05.07 186.00 05.25 187.00 05.21 188.00 05.17 189.00 05.33 190.00 05.28 191.00 05.43 192.00 05.36 193.00 05.50 194.00 05.42 195.00 05.54 196.00 53.15 197.00 53.15 198.00 53.15 138.54 05.62 139.54 05.50 140.54 05.57 141.54 05.64 142.54 05.49 143.54 05.53 144.54 05.56 145.54 05.57 146.54 05.58 147.54 05.56 148.54 05.53 149.54 05.49 150.54 05.42 151.54 05.34 152.54 05.24 153.54 05.31 154.54 05.15 155.54 04.97 156.54 04.96 157.54 03.25 158.54 03.31 159.54 03.57 160.54 03.63 161.54 03.68 162.54 03.73 163.54 03.78 164.54 03.82 165.54 03.87 166.54 04.11 167.54 04.14 168.54 04.18 169.54 04.21 170.54 04.24 171.54 04.46 172.54 04.49 173.54 04.51 174.54 04.52 175.54 04.53 176.54 04.74 177.54 04.75 178.54 04.75 179.54 04.75
24 Nov 2007 180.00 05.64 181.00 05.65 182.00 05.86 183.00 05.86 184.00 05.86 185.00 06.05 186.00 06.04 187.00 06.03 188.00 06.21 189.00 06.18 190.00 06.35 191.00 06.32 192.00 06.28 193.00 06.43 194.00 06.38 134.65 06.57 135.65 06.51 136.65 06.64 137.65 06.56 138.65 06.67 139.65 06.78 140.65 06.68 141.65 06.77 142.65 06.85 143.65 06.91 144.65 06.97 145.65 07.01 146.65 07.04 147.65 07.06 148.65 07.06 149.65 07.04 150.65 07.01 151.65 06.95 152.65 07.08 153.65 06.98 154.65 07.05 155.65 06.90 156.65 06.91 157.65 06.89 158.65 06.83 159.65 06.72 160.65 04.06 161.65 04.12 162.65 04.18 163.65 04.24 164.65 04.50 165.65 04.55 166.65 04.61 167.65 04.66 168.65 04.70 169.65 04.75 170.65 04.99 171.65 05.03 172.65 05.07 173.65 05.10 174.65 05.13 175.65 05.36 176.65 05.38 177.65 05.40 178.65 05.62 179.65 05.64
25 Nov 2007 180.00 06.37 181.00 06.59 182.00 06.62 183.00 06.64 184.00 06.85 185.00 06.87 186.00 06.87 187.00 07.08 188.00 07.08 189.00 07.27 190.00 07.27 130.76 07.28 131.76 07.46 132.76 07.44 133.76 07.61 134.76 07.58 135.76 07.74 136.76 07.89 137.76 07.84 138.76 07.98 139.76 08.11 140.76 08.04 141.76 08.15 142.76 08.26 143.76 08.35 144.76 08.44 145.76 08.51 146.76 08.57 147.76 08.62 148.76 08.65 149.76 08.67 150.76 08.67 151.76 08.85 152.76 08.81 153.76 08.94 154.76 08.85 155.76 08.93 156.76 08.98 157.76 08.99 158.76 09.15 159.76 09.07 160.76 09.13 161.76 09.12 162.76 04.68 163.76 04.95 164.76 05.02 165.76 05.08 166.76 05.15 167.76 05.21 168.76 05.47 169.76 05.53 170.76 05.58 171.76 05.64 172.76 05.69 173.76 05.93 174.76 05.98 175.76 06.02 176.76 06.06 177.76 06.30 178.76 06.33 179.76 06.36
26 Nov 2007 180.00 07.34 181.00 07.39 182.00 07.43 183.00 07.67 184.00 07.70 185.00 07.73 186.00 07.96 126.93 08.00 127.93 08.22 128.93 08.23 129.93 08.45 130.93 08.46 131.93 08.46 132.93 08.66 133.93 08.86 134.93 08.85 135.93 09.03 136.93 09.01 137.93 09.18 138.93 09.35 139.93 09.31 140.93 09.46 141.93 09.60 142.93 09.74 143.93 09.87 144.93 09.98 145.93 10.09 146.93 10.18 147.93 10.27 148.93 10.33 149.93 10.39 150.93 10.63 151.93 10.64 152.93 10.84 153.93 10.82 154.93 10.97 155.93 11.09 156.93 11.18 157.93 11.43 158.93 11.44 159.93 11.60 160.93 11.70 161.93 11.92 162.93 12.06 163.93 12.07 164.93 05.59 165.93 05.67 166.93 05.95 167.93 06.02 168.93 06.10 169.93 06.17 170.93 06.23 171.93 06.50 172.93 06.56 173.93 06.63 174.93 06.68 175.93 06.94 176.93 06.99 177.93 07.05 178.93 07.10 179.93 07.34
27 Nov 2007 180.00 08.19 181.00 08.45 182.00 20.18 183.00 20.19 123.17 08.58 124.17 08.84 125.17 08.89 126.17 09.13 127.17 09.18 128.17 09.22 129.17 09.45 130.17 09.49 131.17 09.72 132.17 09.74 133.17 09.97 134.17 09.98 135.17 10.20 136.17 10.41 137.17 10.41 138.17 10.61 139.17 10.80 140.17 10.79 141.17 10.97 142.17 11.15 143.17 11.31 144.17 11.47 145.17 11.62 146.17 11.77 147.17 11.90 148.17 12.02 149.17 12.12 150.17 12.42 151.17 12.50 152.17 12.76 153.17 12.81 154.17 13.03 155.17 13.24 156.17 13.41 157.17 13.56 158.17 13.87 159.17 14.14 160.17 14.36 161.17 14.51 162.17 14.80 163.17 14.99 164.17 15.25 165.17 15.53 166.17 15.93 167.17 06.63 168.17 06.71 169.17 06.80 170.17 07.08 171.17 07.16 172.17 07.24 173.17 07.32 174.17 07.59 175.17 07.67 176.17 07.74 177.17 07.81 178.17 08.07 179.17 08.14
28 Nov 2007 119.51 09.29 120.51 09.37 121.51 09.45 122.51 09.72 123.51 09.80 124.51 10.07 125.51 10.13 126.51 10.20 127.51 10.46 128.51 10.52 129.51 10.78 130.51 10.84 131.51 11.09 132.51 11.14 133.51 11.38 134.51 11.62 135.51 11.66 136.51 11.90 137.51 12.13 138.51 12.16 139.51 12.38 140.51 12.60 141.51 12.81 142.51 12.81 143.51 13.01 144.51 13.21 145.51 13.40 146.51 13.58 147.51 13.95 148.51 14.11 149.51 14.26 150.51 14.60 151.51 14.73 152.51 15.05 153.51 15.15 154.51 15.43 155.51 15.70 156.51 15.94 157.51 16.35 158.51 16.54 159.51 16.88 160.51 17.19 161.51 17.64 162.51 17.83 163.51 18.32 164.51 18.70 165.51 19.10 166.51 19.62 167.51 19.54 168.51 07.71 169.51 07.80 170.51 07.90 171.51 08.19 172.51 08.28 173.51 08.38 174.51 08.46 175.51 19.44 176.51 19.52 177.51 19.33 178.51 19.49 179.51 19.43
29 Nov 2007 115.97 09.98 116.97 10.28 117.97 10.38 118.97 10.48 119.97 10.77 120.97 10.87 121.97 10.96 122.97 11.25 123.97 11.34 124.97 11.63 125.97 11.72 126.97 12.00 127.97 12.09 128.97 12.37 129.97 12.45 130.97 12.72 131.97 12.80 132.97 13.07 133.97 13.14 134.97 13.41 135.97 13.68 136.97 13.74 137.97 14.00 138.97 14.25 139.97 14.31 140.97 14.56 141.97 14.80 142.97 15.05 143.97 15.28 144.97 15.52 145.97 15.74 146.97 15.97 147.97 16.18 148.97 16.59 149.97 16.80 150.97 16.99 151.97 17.38 152.97 17.75 153.97 17.92 154.97 18.27 155.97 18.61 156.97 18.93 157.97 18.83 158.97 18.91 159.97 18.76 160.97 18.78 161.97 18.77 162.97 18.90 163.97 18.77 164.97 18.75 165.97 18.81 166.97 18.67 167.97 18.77 168.97 18.65 169.97 18.78 170.97 18.63 171.97 18.72 172.97 18.67 173.97 18.69 174.97 18.57 175.97 18.52
30 Nov 2007 112.58 10.68 113.58 11.00 114.58 11.12 115.58 11.24 116.58 11.56 117.58 11.67 118.58 11.79 119.58 12.10 120.58 12.22 121.58 12.33 122.58 12.64 123.58 12.75 124.58 13.06 125.58 13.17 126.58 13.28 127.58 13.58 128.58 13.69 129.58 13.99 130.58 14.09 131.58 14.40 132.58 14.70 133.58 14.79 134.58 15.09 135.58 15.39 136.58 15.48 137.58 15.78 138.58 16.07 139.58 16.16 140.58 16.44 141.58 16.73 142.58 17.01 143.58 17.30 144.58 17.57 145.58 17.85 146.58 17.93 147.58 18.00 148.58 17.86 149.58 17.93 150.58 17.79 151.58 17.85 152.58 17.90 153.58 17.74 154.58 17.79 155.58 17.82 156.58 17.85 157.58 17.67 158.58 17.68 159.58 17.67 160.58 17.66 161.58 17.63 162.58 17.78 163.58 17.70 164.58 17.60 165.58 17.66 166.58 17.67 167.58 17.62 168.58 17.65 169.58 17.51 170.58 17.60 171.58 17.48 172.58 17.46
01 Dec 2007 109.35 11.13 110.35 11.35 111.35 11.57 112.35 11.79 113.35 12.02 114.35 12.24 115.35 12.45 116.35 12.67 117.35 12.89 118.35 13.11 119.35 13.33 120.35 13.54 121.35 13.76 122.35 13.98 123.35 14.19 124.35 14.41 125.35 14.62 126.35 14.84 127.35 15.05 128.35 15.27 129.35 15.48 130.35 15.70 131.35 15.92 132.35 16.13 133.35 16.35 134.35 16.56 135.35 16.78 136.35 17.00 137.35 16.93 138.35 16.86 139.35 16.99 140.35 16.92 141.35 16.84 142.35 16.77 143.35 16.90 144.35 16.82 145.35 16.75 146.35 16.88 147.35 16.81 148.35 16.73 149.35 16.86 150.35 16.79 151.35 16.72 152.35 16.65 153.35 16.78 154.35 16.71 155.35 16.64 156.35 16.77 157.35 16.71 158.35 16.64 159.35 16.77 160.35 16.71 161.35 16.65 162.35 16.59 163.35 16.73 164.35 16.68 165.35 16.63 166.35 16.58 167.35 16.54 168.35 16.71 169.35 16.68
02 Dec 2007 106.27 11.38 107.27 11.61 108.27 11.83 109.27 12.06 110.27 12.29 111.27 12.51 112.27 12.74 113.27 12.96 114.27 13.19 115.27 13.41 116.27 13.64 117.27 13.86 118.27 14.08 119.27 14.31 120.27 14.53 121.27 14.75 122.27 14.98 123.27 15.20 124.27 15.42 125.27 15.64 126.27 15.86 127.27 15.93 128.27 16.08 129.27 16.04 130.27 16.00 131.27 15.95 132.27 15.91 133.27 15.87 134.27 16.03 135.27 15.99 136.27 15.96 137.27 15.92 138.27 15.89 139.27 15.86 140.27 16.02 141.27 16.00 142.27 15.97 143.27 15.94 144.27 15.92 145.27 15.90 146.27 15.89 147.27 15.87 148.27 16.07 149.27 16.06 150.27 16.06 151.27 16.06 152.27 16.07 153.27 16.08 154.27 16.10 155.27 16.13 156.27 16.17 157.27 16.21 158.27 16.26 159.27 16.32 160.27 16.39 161.27 16.68 162.27 16.78 163.27 17.09 164.27 17.42 165.27 17.77 166.27 18.14
03 Dec 2007 103.36 12.15 104.36 12.51 105.36 12.68 106.36 12.85 107.36 13.02 108.36 13.38 109.36 13.54 110.36 13.71 111.36 13.94 112.36 14.17 113.36 14.40 114.36 14.63 115.36 14.86 116.36 15.08 117.36 15.31 118.36 15.46 119.36 15.43 120.36 15.61 121.36 15.58 122.36 15.56 123.36 15.53 124.36 15.51 125.36 15.49 126.36 15.47 127.36 15.65 128.36 15.64 129.36 15.62 130.36 15.61 131.36 15.60 132.36 15.59 133.36 15.58 134.36 15.78 135.36 15.78 136.36 15.78 137.36 15.78 138.36 15.79 139.36 15.80 140.36 15.82 141.36 16.04 142.36 16.06 143.36 16.09 144.36 16.12 145.36 16.36 146.36 16.41 147.36 16.46 148.36 16.71 149.36 16.78 150.36 17.05 151.36 17.33 152.36 17.62 153.36 17.92 154.36 18.23 155.36 18.55 156.36 18.88 157.36 19.22 158.36 19.58 159.36 19.95 160.36 20.34 161.36 20.74 162.36 21.16 163.36 21.60
04 Dec 2007 100.61 13.30 101.61 13.48 102.61 13.46 103.61 13.44 104.61 13.62 105.61 13.86 106.61 14.09 107.61 14.32 108.61 14.56 109.61 14.79 110.61 15.02 111.61 15.09 112.61 15.07 113.61 15.06 114.61 15.25 115.61 15.23 116.61 15.22 117.61 15.22 118.61 15.21 119.61 15.20 120.61 15.40 121.61 15.40 122.61 15.40 123.61 15.40 124.61 15.41 125.61 15.42 126.61 15.63 127.61 15.64 128.61 15.65 129.61 15.67 130.61 15.69 131.61 15.92 132.61 15.95 133.61 15.98 134.61 16.22 135.61 16.26 136.61 16.30 137.61 16.55 138.61 16.61 139.61 16.87 140.61 17.14 141.61 17.41 142.61 17.69 143.61 17.98 144.61 18.27 145.61 18.57 146.61 18.88 147.61 19.20 148.61 19.53 149.61 19.87 150.61 20.21 151.61 20.57 152.61 20.94 153.61 21.32 154.61 21.72 155.61 22.12 156.61 22.54 157.61 22.97 158.61 23.22 159.61 23.48 160.61 23.54
05 Dec 2007 098.02 13.56 099.02 13.77 100.02 14.00 101.02 14.24 102.02 14.48 103.02 14.71 104.02 14.95 105.02 15.19 106.02 15.29 107.02 15.29 108.02 15.28 109.02 15.48 110.02 15.48 111.02 15.48 112.02 15.49 113.02 15.49 114.02 15.50 115.02 15.51 116.02 15.72 117.02 15.74 118.02 15.75 119.02 15.77 120.02 15.79 121.02 16.02 122.02 16.04 123.02 16.07 124.02 16.11 125.02 16.34 126.02 16.38 127.02 16.43 128.02 16.68 129.02 16.73 130.02 16.99 131.02 17.05 132.02 17.31 133.02 17.59 134.02 17.86 135.02 18.15 136.02 18.44 137.02 18.73 138.02 19.04 139.02 19.35 140.02 19.67 141.02 19.99 142.02 20.32 143.02 20.67 144.02 21.02 145.02 21.38 146.02 21.75 147.02 22.13 148.02 22.52 149.02 22.92 150.02 23.12 151.02 23.18 152.02 23.44 153.02 23.50 154.02 23.77 155.02 23.96 156.02 24.44 157.02 24.93 158.02 25.43
06 Dec 2007 095.59 14.56 096.59 14.80 097.59 15.04 098.59 15.28 099.59 15.51 100.59 15.75 101.59 15.99 102.59 16.06 103.59 16.06 104.59 16.07 105.59 16.28 106.59 16.29 107.59 16.31 108.59 16.32 109.59 16.34 110.59 16.36 111.59 16.38 112.59 16.41 113.59 16.64 114.59 16.67 115.59 16.71 116.59 16.74 117.59 16.78 118.59 17.03 119.59 17.08 120.59 17.13 121.59 17.19 122.59 17.45 123.59 17.51 124.59 17.78 125.59 17.86 126.59 18.14 127.59 18.42 128.59 18.72 129.59 19.01 130.59 19.32 131.59 19.63 132.59 19.95 133.59 20.27 134.59 20.60 135.59 20.94 136.59 21.29 137.59 21.65 138.59 22.01 139.59 22.39 140.59 22.77 141.59 23.16 142.59 23.42 143.59 23.48 144.59 23.54 145.59 23.80 146.59 23.86 147.59 24.12 148.59 24.58 149.59 25.06 150.59 25.54 151.59 26.03 152.59 26.47 153.59 26.54 154.59 26.81 155.59 26.88
07 Dec 2007 093.30 15.28 094.30 15.52 095.30 15.75 096.30 15.99 097.30 16.23 098.30 16.47 099.30 16.70 100.30 16.91 101.30 16.92 102.30 16.94 103.30 16.97 104.30 16.99 105.30 17.02 106.30 17.04 107.30 17.08 108.30 17.11 109.30 17.15 110.30 17.19 111.30 17.24 112.30 17.48 113.30 17.54 114.30 17.59 115.30 17.65 116.30 17.72 117.30 17.79 118.30 18.06 119.30 18.14 120.30 18.23 121.30 18.52 122.30 18.62 123.30 18.92 124.30 19.23 125.30 19.55 126.30 19.87 127.30 20.20 128.30 20.54 129.30 20.88 130.30 21.24 131.30 21.60 132.30 21.97 133.30 22.35 134.30 22.74 135.30 23.14 136.30 23.41 137.30 23.67 138.30 23.73 139.30 23.79 140.30 23.86 141.30 24.13 142.30 24.60 143.30 25.07 144.30 25.56 145.30 26.05 146.30 26.46 147.30 26.54 148.30 26.81 149.30 26.88 150.30 27.16 151.30 27.23 152.30 27.51 153.30 27.79
08 Dec 2007 091.16 16.20 092.16 16.38 093.16 16.62 094.16 16.86 095.16 17.10 096.16 17.33 097.16 17.57 098.16 17.81 099.16 17.93 100.16 17.96 101.16 17.99 102.16 18.02 103.16 18.05 104.16 18.09 105.16 18.14 106.16 18.18 107.16 18.24 108.16 18.29 109.16 18.35 110.16 18.41 111.16 18.48 112.16 18.56 113.16 18.64 114.16 18.72 115.16 18.81 116.16 18.91 117.16 19.02 118.16 19.33 119.16 19.44 120.16 19.57 121.16 19.90 122.16 20.24 123.16 20.59 124.16 20.95 125.16 21.32 126.16 21.69 127.16 22.08 128.16 22.47 129.16 22.88 130.16 23.29 131.16 23.72 132.16 24.04 133.16 24.10 134.16 24.16 135.16 24.43 136.16 24.50 137.16 24.90 138.16 25.40 139.16 25.90 140.16 26.42 141.16 26.85 142.16 26.92 143.16 27.00 144.16 27.27 145.16 27.35 146.16 27.63 147.16 27.90 148.16 27.99 149.16 28.27 150.16 28.55 151.16 28.83
09 Dec 2007 089.14 17.19 090.14 17.20 091.14 17.21 092.14 17.37 093.14 17.61 094.14 17.84 095.14 18.08 096.14 18.31 097.14 18.55 098.14 18.79 099.14 18.99 100.14 19.03 101.14 19.07 102.14 19.12 103.14 18.97 104.14 19.02 105.14 19.08 106.14 19.15 107.14 19.22 108.14 19.30 109.14 19.38 110.14 19.27 111.14 19.36 112.14 19.47 113.14 19.58 114.14 19.70 115.14 19.82 116.14 19.96 117.14 19.91 118.14 20.06 119.14 20.43 120.14 20.60 121.14 20.99 122.14 21.38 123.14 21.79 124.14 22.21 125.14 22.65 126.14 23.09 127.14 23.55 128.14 24.02 129.14 24.50 130.14 24.61 131.14 24.68 132.14 24.75 133.14 24.96 134.14 25.50 135.14 26.05 136.14 26.62 137.14 26.91 138.14 27.19 139.14 27.27 140.14 27.55 141.14 27.63 142.14 27.71 143.14 27.99 144.14 28.28 145.14 28.36 146.14 28.65 147.14 28.93 148.14 29.22 149.14 29.51
10 Dec 2007 087.25 18.33 088.25 18.33 089.25 18.34 090.25 18.34 091.25 18.35 092.25 18.36 093.25 18.56 094.25 18.79 095.25 19.03 096.25 19.27 097.25 19.50 098.25 19.74 099.25 19.94 100.25 19.99 101.25 20.04 102.25 20.09 103.25 20.15 104.25 20.02 105.25 20.09 106.25 20.17 107.25 20.26 108.25 20.16 109.25 20.26 110.25 20.38 111.25 20.30 112.25 20.44 113.25 20.38 114.25 20.54 115.25 20.71 116.25 20.70 117.25 20.89 118.25 20.90 119.25 21.13 120.25 21.37 121.25 21.83 122.25 22.30 123.25 22.79 124.25 23.30 125.25 23.83 126.25 24.37 127.25 24.92 128.25 25.14 129.25 25.21 130.25 25.29 131.25 25.71 132.25 26.34 133.25 26.98 134.25 27.40 135.25 27.48 136.25 27.76 137.25 27.85 138.25 27.93 139.25 28.22 140.25 28.31 141.25 28.60 142.25 28.69 143.25 28.98 144.25 29.27 145.25 29.57 146.25 29.86 147.25 30.16
11 Dec 2007 085.48 17.98 086.48 18.37 087.48 18.75 088.48 18.94 089.48 19.13 090.48 19.12 091.48 19.12 092.48 19.12 093.48 19.25 094.48 19.49 095.48 19.72 096.48 19.96 097.48 20.40 098.48 20.63 099.48 20.82 100.48 20.86 101.48 20.90 102.48 20.95 103.48 20.81 104.48 20.88 105.48 20.95 106.48 20.84 107.48 20.93 108.48 21.04 109.48 20.96 110.48 21.09 111.48 21.04 112.48 21.21 113.48 21.19 114.48 21.19 115.48 21.21 116.48 21.45 117.48 21.52 118.48 21.61 119.48 21.72 120.48 21.86 121.48 22.02 122.48 22.61 123.48 23.23 124.48 23.87 125.48 24.53 126.48 25.22 127.48 25.68 128.48 25.76 129.48 25.84 130.48 26.58 131.48 27.35 132.48 27.89 133.48 27.98 134.48 28.07 135.48 28.16 136.48 28.45 137.48 28.54 138.48 28.64 139.48 28.94 140.48 29.03 141.48 29.33 142.48 29.63 143.48 29.94 144.48 30.24 145.48 30.54
12 Dec 2007 083.81 17.42 084.81 17.72 085.81 17.87 086.81 18.22 087.81 18.58 088.81 18.93 089.81 19.29 090.81 19.65 091.81 19.81 092.81 19.78 093.81 19.89 094.81 20.13 095.81 20.36 096.81 20.59 097.81 20.83 098.81 21.07 099.81 21.30 100.81 21.41 101.81 21.41 102.81 21.42 103.81 21.44 104.81 21.46 105.81 21.49 106.81 21.54 107.81 21.60 108.81 21.47 109.81 21.56 110.81 21.67 111.81 21.60 112.81 21.56 113.81 21.74 114.81 21.76 115.81 21.81 116.81 21.71 117.81 21.86 118.81 21.85 119.81 21.90 120.81 22.00 121.81 22.16 122.81 22.37 123.81 22.63 124.81 23.54 125.81 24.48 126.81 25.45 127.81 26.03 128.81 26.12 129.81 26.87 130.81 27.89 131.81 28.20 132.81 28.30 133.81 28.39 134.81 28.49 135.81 28.59 136.81 28.90 137.81 29.00 138.81 29.31 139.81 29.42 140.81 29.73 141.81 30.04 142.81 30.35 143.81 30.66
13 Dec 2007 085.41 18.11 086.41 18.53 087.41 18.76 088.41 18.98 089.41 19.20 090.41 19.42 091.41 19.65 092.41 19.95 093.41 20.43 094.41 20.51 095.41 20.59 096.41 20.80 097.41 21.03 098.41 21.26 099.41 21.50 100.41 21.94 101.41 22.17 102.41 22.00 103.41 22.03 104.41 22.04 105.41 22.03 106.41 22.19 107.41 22.12 108.41 22.20 109.41 22.19 110.41 22.22 111.41 22.24 112.41 22.18 113.41 22.24 114.41 22.13 115.41 22.23 116.41 22.16 117.41 22.29 118.41 22.24 119.41 22.38 120.41 22.33 121.41 22.47 122.41 22.39 123.41 22.50 124.41 22.59 125.41 22.85 126.41 22.95 127.41 24.45 128.41 26.40 129.41 26.71 130.41 28.11 131.41 28.51 132.41 28.62 133.41 28.73 134.41 28.84 135.41 28.95 136.41 29.26 137.41 29.38 138.41 29.70
14 Dec 2007 083.93 17.43 084.93 17.86 085.93 18.08 086.93 18.49 087.93 18.90 088.93 19.09 089.93 19.41 090.93 19.63 091.93 19.85 092.93 20.07 093.93 20.30 094.93 20.72 095.93 20.95 096.93 21.18 097.93 21.41 098.93 21.64 099.93 21.88 100.93 22.11 101.93 22.35 102.93 22.47 103.93 22.65 104.93 22.56 105.93 22.52 106.93 22.52 107.93 22.57 108.93 22.48 109.93 22.65 110.93 22.46 111.93 22.53 112.93 22.65 113.93 22.60 114.93 22.59 115.93 22.61 116.93 22.64 117.93 22.66 118.93 22.68 119.93 22.67 120.93 22.63 121.93 22.75 122.93 22.62 123.93 22.64 124.93 22.81 125.93 13.06 126.93 13.34 127.93 13.43 128.93 13.71 129.93 13.79 130.93 28.54 131.93 28.66 132.93 28.98 133.93 29.10 134.93 29.22 135.93 29.35 136.93 29.48
15 Dec 2007 082.54 15.70 083.54 15.85 084.54 16.19 085.54 16.51 086.54 16.81 087.54 17.10 088.54 17.36 089.54 17.80 090.54 18.21 091.54 18.58 092.54 18.90 093.54 19.37 094.54 19.76 095.54 20.25 096.54 20.80 097.54 21.17 098.54 21.40 099.54 21.83 100.54 22.06 101.54 22.30 102.54 22.53 103.54 22.77 104.54 22.95 105.54 22.76 106.54 22.86 107.54 22.84 108.54 22.93 109.54 22.93 110.54 22.85 111.54 22.90 112.54 22.86 113.54 22.92 114.54 22.86 115.54 22.84 116.54 22.83 117.54 22.78 118.54 22.86 119.54 22.84 120.54 22.90 121.54 22.84 122.54 11.44 123.54 11.70 124.54 11.96 125.54 12.02 126.54 12.27 127.54 12.52 128.54 12.56 129.54 12.81 130.54 13.05 131.54 13.28 132.54 13.31 133.54 13.53 134.54 13.75 135.54 13.97
16 Dec 2007 083.61 14.20 084.61 14.43 085.61 14.65 086.61 14.83 087.61 15.18 088.61 15.50 089.61 15.77 090.61 15.98 091.61 16.32 092.61 16.58 093.61 16.91 094.61 17.27 095.61 17.76 096.61 18.10 097.61 07.21 098.61 07.30 099.61 07.39 100.61 07.48 101.61 07.56 102.61 21.71 103.61 22.63 104.61 22.87 105.61 22.95 106.61 22.97 107.61 22.93 108.61 23.08 109.61 23.07 110.61 22.97 111.61 23.06 112.61 22.99 113.61 22.98 114.61 22.88 115.61 22.86 116.61 23.03 117.61 23.00 118.61 09.92 119.61 10.16 120.61 10.20 121.61 10.44 122.61 10.47 123.61 10.71 124.61 10.93 125.61 10.96 126.61 11.17 127.61 11.39 128.61 11.40 129.61 11.60 130.61 11.80 131.61 11.99
17 Dec 2007 082.37 12.17 083.37 12.36 084.37 12.53 085.37 12.66 086.37 12.96 087.37 13.03 088.37 13.24 089.37 13.40 090.37 13.69 091.37 13.70 092.37 14.00 093.37 14.16 094.37 14.51 095.37 14.73 096.37 15.06 097.37 06.72 098.37 06.79 099.37 07.07 100.37 07.14 101.37 07.22 102.37 07.29 103.37 07.35 104.37 07.62 105.37 07.68 106.37 07.74 107.37 08.00 108.37 08.06 109.37 08.11 110.37 08.36 111.37 08.41 112.37 08.45 113.37 23.18 114.37 23.28 115.37 08.77 116.37 09.00 117.37 09.03 118.37 09.26 119.37 09.28 120.37 09.50 121.37 09.51 122.37 09.72 123.37 09.73 124.37 09.93 125.37 10.12 126.37 10.11 127.37 10.29 128.37 10.47 129.37 10.44 130.37 10.60
18 Dec 2007 081.20 10.34 082.20 10.31 083.20 10.46 084.20 10.58 085.20 10.68 086.20 10.74 087.20 10.76 088.20 10.93 089.20 10.86 090.20 11.12 091.20 11.11 092.20 11.20 093.20 11.18 094.20 11.41 095.20 11.43 096.20 11.52 097.20 06.24 098.20 06.31 099.20 06.37 100.20 06.43 101.20 06.49 102.20 06.75 103.20 06.80 104.20 06.86 105.20 06.90 106.20 07.15 107.20 07.20 108.20 07.24 109.20 07.47 110.20 07.51 111.20 07.54 112.20 07.77 113.20 07.80 114.20 07.82 115.20 08.04 116.20 08.05 117.20 08.06 118.20 08.27 119.20 08.27 120.20 08.47 121.20 08.46 122.20 08.65 123.20 08.63 124.20 08.81 125.20 08.98 126.20 08.94 127.20 09.10 128.20 09.05 129.20 09.20
19 Dec 2007 080.09 08.84 081.09 08.82 082.09 08.77 083.09 08.91 084.09 08.82 085.09 08.91 086.09 08.96 087.09 08.98 088.09 08.96 089.09 08.90 090.09 08.99 091.09 08.83 092.09 08.80 093.09 08.89 094.09 08.89 095.09 08.77 096.09 08.71 097.09 05.80 098.09 05.86 099.09 05.91 100.09 06.16 101.09 06.21 102.09 06.25 103.09 06.30 104.09 06.54 105.09 06.58 106.09 06.61 107.09 06.64 108.09 06.87 109.09 06.90 110.09 06.92 111.09 06.94 112.09 07.15 113.09 07.16 114.09 07.17 115.09 07.38 116.09 07.38 117.09 07.37 118.09 07.56 119.09 07.55 120.09 07.73 121.09 07.71 122.09 07.88 123.09 07.85 124.09 08.01 125.09 07.96 126.09 08.11 127.09 08.05 128.09 08.18
20 Dec 2007 080.71 07.45 081.71 07.62 082.71 07.56 083.71 07.49 084.71 07.39 085.71 07.47 086.71 07.32 087.71 07.34 088.71 07.33 089.71 07.28 090.71 07.20 091.71 07.07 092.71 06.89 093.71 06.86 094.71 06.76 095.71 06.59 096.71 06.34 097.71 05.63 098.71 05.68 099.71 05.72 100.71 05.76 101.71 05.80 102.71 06.03 103.71 06.07 104.71 06.10 105.71 06.12 106.71 06.14 107.71 06.36 108.71 06.38 109.71 06.39 110.71 06.40 111.71 06.61 112.71 06.61 113.71 06.61 114.71 06.81 115.71 06.80 116.71 06.78 117.71 06.96 118.71 06.94 119.71 06.91 120.71 07.08 121.71 07.04 122.71 07.20 123.71 07.15 124.71 07.29 125.71 07.23
21 Dec 2007 079.71 06.86 080.71 06.65 081.71 06.62 082.71 06.58 083.71 06.52 084.71 06.44 085.71 06.54 086.71 06.42 087.71 06.27 088.71 06.10 089.71 06.11 090.71 05.88 091.71 05.82 092.71 05.73 093.71 05.61 094.71 05.44 095.71 05.39 096.71 05.43 097.71 05.47 098.71 05.51 099.71 05.55 100.71 05.78 101.71 05.81 102.71 05.84 103.71 05.87 104.71 05.89 105.71 06.11 106.71 06.12 107.71 06.13 108.71 06.14 109.71 06.15 110.71 06.35 111.71 06.35 112.71 06.34 113.71 06.33 114.71 06.52 115.71 06.50 116.71 06.48 117.71 06.66 118.71 06.63 119.71 06.59 120.71 06.75 121.71 06.70 122.71 06.65 123.71 06.80 124.71 06.73
22 Dec 2007 078.76 06.02 079.76 06.03 080.76 06.03 081.76 05.82 082.76 05.79 083.76 05.74 084.76 05.69 085.76 05.61 086.76 05.52 087.76 05.41 088.76 05.28 089.76 05.13 090.76 04.95 091.76 04.90 092.76 04.95 093.76 05.00 094.76 05.04 095.76 05.09 096.76 05.13 097.76 05.36 098.76 05.40 099.76 05.43 100.76 05.46 101.76 05.48 102.76 05.50 103.76 05.52 104.76 05.74 105.76 05.75 106.76 05.76 107.76 05.77 108.76 05.77 109.76 05.97 110.76 05.97 111.76 05.96 112.76 05.95 113.76 06.14 114.76 06.12 115.76 06.10 116.76 06.07 117.76 06.24 118.76 06.20 119.76 06.16 120.76 06.32 121.76 06.27 122.76 06.21 123.76 06.35
23 Dec 2007 079.06 05.69 080.06 05.71 081.06 05.51 082.06 05.51 083.06 05.30 084.06 05.27 085.06 05.23 086.06 05.18 087.06 04.91 088.06 04.83 089.06 04.73 090.06 04.77 091.06 05.02 092.06 05.07 093.06 05.11 094.06 05.16 095.06 05.20 096.06 05.23 097.06 05.27 098.06 05.30 099.06 05.33 100.06 05.36 101.06 05.58 102.06 05.60 103.06 05.62 104.06 05.64 105.06 05.65 106.06 05.66 107.06 05.67 108.06 05.87 109.06 05.87 110.06 05.86 111.06 05.86 112.06 05.84 113.06 06.03 114.06 06.01 115.06 05.99 116.06 05.96 117.06 05.93 118.06 06.10 119.06 06.06 120.06 06.01 121.06 06.17 122.06 06.11
24 Dec 2007 078.20 05.26 079.20 05.30 080.20 05.13 081.20 05.15 082.20 04.97 083.20 04.97 084.20 04.96 085.20 04.74 086.20 04.71 087.20 04.59 088.20 04.65 089.20 04.70 090.20 04.76 091.20 04.81 092.20 04.85 093.20 04.90 094.20 04.94 095.20 05.18 096.20 05.21 097.20 05.25 098.20 05.28 099.20 05.30 100.20 05.33 101.20 05.35 102.20 05.37 103.20 05.39 104.20 05.40 105.20 05.61 106.20 05.62 107.20 05.62 108.20 05.62 109.20 05.62 110.20 05.61 111.20 05.60 112.20 05.79 113.20 05.77 114.20 05.75 115.20 05.73 116.20 05.70 117.20 05.87 118.20 05.84 119.20 05.80 120.20 05.75 121.20 05.90
25 Dec 2007 077.38 04.89 078.38 04.95 079.38 04.80 080.38 04.85 081.38 04.68 082.38 04.51 083.38 04.53 084.38 04.34 085.38 04.34 086.38 04.35 087.38 04.41 088.38 04.47 089.38 04.52 090.38 04.57 091.38 04.62 092.38 04.67 093.38 04.71 094.38 04.75 095.38 04.79 096.38 04.82 097.38 04.86 098.38 04.89 099.38 05.11 100.38 05.14 101.38 05.16 102.38 05.18 103.38 05.19 104.38 05.20 105.38 05.21 106.38 05.22 107.38 05.22 108.38 05.22 109.38 05.42 110.38 05.41 111.38 05.40 112.38 05.39 113.38 05.37 114.38 05.35 115.38 05.53 116.38 05.50 117.38 05.47 118.38 05.44 119.38 05.40 120.38 05.36
26 Dec 2007 076.59 04.77 077.59 04.64 078.59 04.51 079.59 04.57 080.59 04.43 081.59 04.28 082.59 04.32 083.59 04.15 084.59 04.06 085.59 04.12 086.59 04.19 087.59 04.25 088.59 04.30 089.59 04.36 090.59 04.41 091.59 04.46 092.59 04.50 093.59 04.55 094.59 04.59 095.59 04.63 096.59 04.66 097.59 04.70 098.59 04.73 099.59 04.75 100.59 04.78 101.59 04.80 102.59 04.82 103.59 05.03 104.59 05.05 105.59 05.06 106.59 05.06 107.59 05.07 108.59 05.07 109.59 05.06 110.59 05.06 111.59 05.05 112.59 05.04 113.59 05.22 114.59 05.20 115.59 05.18 116.59 05.15 117.59 05.13 118.59 05.09 119.59 05.26
27 Dec 2007 076.74 04.36 077.74 04.45 078.74 04.33 079.74 04.20 080.74 04.27 081.74 04.13 082.74 03.98 083.74 03.83 084.74 03.88 085.74 03.95 086.74 04.01 087.74 04.08 088.74 04.14 089.74 04.19 090.74 04.24 091.74 04.30 092.74 04.34 093.74 04.39 094.74 04.43 095.74 04.47 096.74 04.51 097.74 04.54 098.74 04.57 099.74 04.60 100.74 04.63 101.74 04.65 102.74 04.67 103.74 04.69 104.74 04.70 105.74 04.71 106.74 04.72 107.74 04.93 108.74 04.93 109.74 04.93 110.74 04.93 111.74 04.92 112.74 04.91 113.74 04.90 114.74 04.88 115.74 04.86 116.74 04.84 117.74 05.01
28 Dec 2007 076.01 02.69 077.01 02.59 078.01 02.68 080.01 04.05 081.01 03.93 082.01 04.01 083.01 03.87 084.01 03.73 085.01 03.71 086.01 03.78 087.01 03.85 088.01 03.92 089.01 03.98 090.01 04.04 091.01 04.09 092.01 04.15 093.01 04.20 094.01 04.24 095.01 04.29 096.01 04.33 097.01 04.37 098.01 04.41 099.01 04.44 100.01 04.47 101.01 04.50 102.01 04.53 103.01 04.55 104.01 04.57 105.01 04.58 106.01 04.60 107.01 04.61 108.01 04.62 109.01 04.62 110.01 04.62 111.01 04.62 112.01 04.82 113.01 04.81 114.01 04.80 115.01 04.79 116.01 04.77 117.01 04.75
29 Dec 2007 075.32 04.23 076.32 04.14 077.32 04.25 078.32 04.15 079.32 04.05 080.32 03.95 081.32 03.84 082.32 03.92 083.32 03.80 084.32 03.67 085.32 03.55 086.32 03.62 087.32 03.69 088.32 03.76 089.32 03.82 090.32 03.89 091.32 03.95 092.32 04.00 093.32 04.06 094.32 04.11 095.32 04.16 096.32 04.20 097.32 04.24 098.32 04.28 099.32 04.32 100.32 04.36 101.32 04.39 102.32 04.42 103.32 04.44 104.32 04.46 105.32 04.48 106.32 04.50 107.32 04.52 108.32 04.53 109.32 04.54 110.32 04.54 111.32 04.54 112.32 04.54 113.32 04.54 114.32 04.53 115.32 04.53 116.32 04.71
30 Dec 2007 075.25 03.98 076.25 04.10 077.25 04.02 078.25 03.94 079.25 03.85 080.25 03.75 081.25 03.65 082.25 03.75 083.25 03.64 084.25 03.53 085.25 03.41 086.25 03.48 087.25 03.35 088.25 03.41 089.25 03.48 090.25 03.55 091.25 03.62 092.25 03.68 093.25 03.74 094.25 03.79 095.25 03.85 096.25 03.90 097.25 03.95 098.25 03.99 099.25 04.03 100.25 04.07 101.25 04.11 102.25 04.15 103.25 04.18 104.25 04.20 105.25 04.23 106.25 04.25 107.25 04.27 108.25 04.29 109.25 04.30 110.25 04.31 111.25 04.32 112.25 04.33 113.25 04.33 114.25 04.33 115.25 04.33
31 Dec 2007 074.61 04.14 075.61 04.08 076.61 04.01 077.61 03.93 078.61 03.86 079.61 03.78 080.61 03.89 081.61 03.80 082.61 03.71 083.61 03.61 084.61 03.51 085.61 03.60 086.61 03.49 087.61 03.37 088.61 03.25 089.61 03.31 090.61 03.39 091.61 03.46 092.61 03.53 093.61 03.59 094.61 03.66 095.61 03.71 096.61 03.77 097.61 03.82 098.61 03.87 099.61 03.92 100.61 03.97 101.61 04.01 102.61 04.05 103.61 04.08 104.61 04.12 105.61 04.15 106.61 04.18 107.61 04.20 108.61 04.22 109.61 04.24 110.61 04.26 111.61 04.27 112.61 04.28 113.61 04.29 114.61 04.29
01 Jan 2008 073.99 04.10 074.99 04.05 075.99 03.99 076.99 03.93 077.99 04.07 078.99 04.00 079.99 03.93 080.99 03.86 081.99 03.78 082.99 03.69 083.99 03.81 084.99 03.72 085.99 03.62 086.99 03.52 087.99 03.41 088.99 03.30 089.99 03.39 090.99 03.27 091.99 03.27 092.99 03.35 093.99 03.42 094.99 03.49 095.99 03.55 096.99 03.62 097.99 03.68 098.99 03.73 099.99 03.79 100.99 03.84 101.99 03.89 102.99 03.93 103.99 03.98 104.99 04.02 105.99 04.05 106.99 04.09 107.99 04.12 108.99 04.15 109.99 04.17 110.99 04.19 111.99 04.21 112.99 04.23 113.99 04.24
02 Jan 2008 073.59 04.23 074.59 04.18 075.59 04.14 076.59 04.09 077.59 04.04 078.59 03.99 079.59 03.93 080.59 04.06 081.59 04.00 082.59 03.93 083.59 03.85 084.59 03.78 085.59 03.69 086.59 03.61 087.59 03.72 088.59 03.62 089.59 03.52 090.59 03.42 091.59 03.31 092.59 03.20 093.59 03.28 094.59 03.25 095.59 03.32 096.59 03.40 097.59 03.47 098.59 03.53 099.59 03.60 100.59 03.66 101.59 03.71 102.59 03.77 103.59 03.82 104.59 03.87 105.59 03.92 106.59 03.96 107.59 04.00 108.59 04.04 109.59 04.07 110.59 04.10 111.59 04.13 112.59 04.16
03 Jan 2008 073.02 04.14 074.02 04.11 075.02 04.28 076.02 04.24 077.02 04.20 078.02 04.16 079.02 04.11 080.02 04.06 081.02 04.01 082.02 03.95 083.02 03.89 084.02 04.03 085.02 03.96 086.02 03.89 087.02 03.81 088.02 03.73 089.02 03.65 090.02 03.56 091.02 03.67 092.02 03.57 093.02 03.47 094.02 03.37 095.02 03.26 096.02 03.14 097.02 03.22 098.02 03.28 099.02 03.35 100.02 03.42 101.02 03.49 102.02 03.56 103.02 03.62 104.02 03.68 105.02 03.74 106.02 03.79 107.02 03.84 108.02 03.89 109.02 03.93 110.02 03.97 111.02 04.01 112.02 04.05
04 Jan 2008 072.70 04.22 073.70 04.20 074.70 04.18 075.70 04.15 076.70 04.12 077.70 04.29 078.70 04.26 079.70 04.22 080.70 04.18 081.70 04.13 082.70 04.09 083.70 04.04 084.70 03.98 085.70 03.92 086.70 03.86 087.70 03.99 088.70 03.92 089.70 03.85 090.70 03.77 091.70 03.69 092.70 03.61 093.70 03.52 094.70 03.62 095.70 03.52 096.70 03.42 097.70 03.31 098.70 03.20 099.70 03.28 100.70 03.24 101.70 03.32 102.70 03.39 103.70 03.46 104.70 03.53 105.70 03.59 106.70 03.65 107.70 03.71 108.70 03.76 109.70 03.82 110.70 03.87 111.70 03.91
05 Jan 2008 072.17 04.27 073.17 04.26 074.17 04.25 075.17 04.24 076.17 04.22 077.17 04.20 078.17 04.18 079.17 04.16 080.17 04.13 081.17 04.30 082.17 04.26 083.17 04.22 084.17 04.18 085.17 04.14 086.17 04.09 087.17 04.04 088.17 03.98 089.17 03.92 090.17 04.06 091.17 03.99 092.17 03.92 093.17 03.85 094.17 03.77 095.17 03.69 096.17 03.60 097.17 03.71 098.17 03.61 099.17 03.51 100.17 03.41 101.17 03.30 102.17 03.19 103.17 03.27 104.17 03.26 105.17 03.34 106.17 03.41 107.17 03.48 108.17 03.54 109.17 03.61 110.17 03.67 111.17 03.72
06 Jan 2008 071.65 04.28 072.65 04.29 073.65 04.29 074.65 04.29 075.65 04.29 076.65 04.28 077.65 04.27 078.65 04.26 079.65 04.24 080.65 04.22 081.65 04.20 082.65 04.17 083.65 04.35 084.65 04.31 085.65 04.28 086.65 04.24 087.65 04.20 088.65 04.16 089.65 04.11 090.65 04.05 091.65 04.00 092.65 04.14 093.65 04.08 094.65 04.01 095.65 03.94 096.65 03.86 097.65 03.78 098.65 03.70 099.65 03.81 100.65 03.72 101.65 03.63 102.65 03.52 103.65 03.42 104.65 03.51 105.65 03.39 106.65 03.28 107.65 03.28 108.65 03.35 109.65 03.42 110.65 03.49
07 Jan 2008 070.52 04.24 071.52 04.26 072.52 04.28 073.52 04.29 074.52 04.30 075.52 04.31 076.52 04.31 077.52 04.32 078.52 04.32 079.52 04.31 080.52 04.30 081.52 04.29 082.52 04.28 083.52 04.26 084.52 04.24 085.52 04.42 086.52 04.40 087.52 04.37 088.52 04.33 089.52 04.30 090.52 04.26 091.52 04.22 092.52 04.17 093.52 04.12 094.52 04.27 095.52 04.21 096.52 04.15 097.52 04.08 098.52 04.02 099.52 03.94 100.52 03.87 101.52 03.98 102.52 03.90 103.52 03.81 104.52 03.72 105.52 03.62 106.52 03.51 107.52 03.61 108.52 03.49 109.52 03.38 110.52 03.25
08 Jan 2008 070.04 04.17 071.04 04.20 072.04 04.23 073.04 04.25 074.04 04.28 075.04 04.30 076.04 04.31 077.04 04.33 078.04 04.34 079.04 04.35 080.04 04.35 081.04 04.36 082.04 04.36 083.04 04.35 084.04 04.35 085.04 04.34 086.04 04.32 087.04 04.51 088.04 04.49 089.04 04.47 090.04 04.44 091.04 04.41 092.04 04.38 093.04 04.35 094.04 04.31 095.04 04.27 096.04 04.22 097.04 04.37 098.04 04.32 099.04 04.26 100.04 04.20 101.04 04.13 102.04 04.07 103.04 03.99 104.04 04.12 105.04 04.03 106.04 03.95 107.04 03.86 108.04 03.76 109.04 03.86 110.04 03.76
09 Jan 2008 069.57 04.22 070.57 04.26 071.57 04.30 072.57 04.34 073.57 04.38 074.57 04.41 075.57 04.44 076.57 04.47 077.57 04.49 078.57 04.51 079.57 04.53 080.57 04.54 081.57 04.56 082.57 04.57 083.57 04.57 084.57 04.58 085.57 04.58 086.57 04.58 087.57 04.57 088.57 04.76 089.57 04.75 090.57 04.74 091.57 04.72 092.57 04.70 093.57 04.67 094.57 04.64 095.57 04.61 096.57 04.58 097.57 04.54 098.57 04.70 099.57 04.65 100.57 04.60 101.57 04.55 102.57 04.50 103.57 04.43 104.57 04.37 105.57 04.50 106.57 04.43 107.57 04.35 108.57 04.27 109.57 04.18
10 Jan 2008 069.11 04.08 070.11 04.14 071.11 04.19 072.11 04.24 073.11 04.29 074.11 04.33 075.11 04.37 076.11 04.41 077.11 04.45 078.11 04.48 079.11 04.51 080.11 04.54 081.11 04.57 082.11 04.59 083.11 04.61 084.11 04.63 085.11 04.64 086.11 04.65 087.11 04.66 088.11 04.66 089.11 04.67 090.11 04.86 091.11 04.86 092.11 04.85 093.11 04.84 094.11 04.83 095.11 04.81 096.11 04.79 097.11 04.77 098.11 04.74 099.11 04.71 100.11 04.88 101.11 04.84 102.11 04.80 103.11 04.76 104.11 04.71 105.11 04.65 106.11 04.80 107.11 04.74 108.11 04.67 109.11 04.60
11 Jan 2008 067.96 03.87 068.96 03.94 069.96 04.00 070.96 04.07 071.96 04.13 072.96 04.19 073.96 04.24 074.96 04.30 075.96 04.35 076.96 04.39 077.96 04.44 078.96 04.48 079.96 04.52 080.96 04.56 081.96 04.59 082.96 04.62 083.96 04.65 084.96 04.68 085.96 04.70 086.96 04.72 087.96 04.74 088.96 04.75 089.96 04.76 090.96 04.97 091.96 04.98 092.96 04.98 093.96 04.98 094.96 04.98 095.96 04.97 096.96 04.96 097.96 04.95 098.96 04.93 099.96 04.91 100.96 05.09 101.96 05.06 102.96 05.03 103.96 05.00 104.96 04.96 105.96 04.92 106.96 05.07 107.96 05.02 108.96 04.97
12 Jan 2008 067.53 03.66 068.53 03.74 069.53 03.82 070.53 03.90 071.53 03.97 072.53 04.04 073.53 04.11 074.53 04.17 075.53 04.24 076.53 04.30 077.53 04.35 078.53 04.41 079.53 04.46 080.53 04.51 081.53 04.55 082.53 04.60 083.53 04.64 084.53 04.68 085.53 04.71 086.53 04.75 087.53 04.78 088.53 04.80 089.53 04.83 090.53 04.85 091.53 05.07 092.53 05.09 093.53 05.10 094.53 05.11 095.53 05.12 096.53 05.12 097.53 05.12 098.53 05.12 099.53 05.11 100.53 05.10 101.53 05.29 102.53 05.28 103.53 05.26 104.53 05.24 105.53 05.21 106.53 05.18 107.53 05.35 108.53 05.31
13 Jan 2008 067.11 03.44 068.11 03.53 069.11 03.62 070.11 03.70 071.11 03.79 072.11 03.87 073.11 03.95 074.11 04.03 075.11 04.10 076.11 04.17 077.11 04.24 078.11 04.31 079.11 04.37 080.11 04.43 081.11 04.49 082.11 04.54 083.11 04.60 084.11 04.65 085.11 04.70 086.11 04.74 087.11 04.78 088.11 04.82 089.11 04.86 090.11 04.90 091.11 04.93 092.11 05.16 093.11 05.18 094.11 05.21 095.11 05.23 096.11 05.25 097.11 05.26 098.11 05.27 099.11 05.28 100.11 05.29 101.11 05.49 102.11 05.49 103.11 05.48 104.11 05.48 105.11 05.47 106.11 05.45 107.11 05.44 108.11 05.61
14 Jan 2008 066.05 03.20 067.05 03.31 068.05 03.41 069.05 03.51 070.05 03.60 071.05 03.70 072.05 03.79 073.05 03.88 074.05 03.96 075.05 04.05 076.05 04.13 077.05 04.21 078.05 04.28 079.05 04.36 080.05 04.43 081.05 04.50 082.05 04.57 083.05 04.63 084.05 04.69 085.05 04.75 086.05 04.81 087.05 04.86 088.05 04.91 089.05 04.96 090.05 05.01 091.05 05.05 092.05 05.29 093.05 05.33 094.05 05.36 095.05 05.40 096.05 05.43 097.05 05.45 098.05 05.48 099.05 05.50 100.05 05.52 101.05 05.73 102.05 05.75 103.05 05.76 104.05 05.76 105.05 05.77 106.05 05.77 107.05 05.76 108.05 05.96 109.05 05.95
15 Jan 2008 066.25 03.18 067.25 03.29 068.25 03.40 069.25 03.50 070.25 03.61 071.25 03.71 072.25 03.81 073.25 03.91 074.25 04.00 075.25 04.10 076.25 04.19 077.25 04.27 078.25 04.36 079.25 04.44 080.25 04.52 081.25 04.60 082.25 04.68 083.25 04.75 084.25 04.82 085.25 04.89 086.25 04.96 087.25 05.02 088.25 05.08 089.25 05.14 090.25 05.20 091.25 05.45 092.25 05.50 093.25 05.55 094.25 05.60 095.25 05.64 096.25 05.69 097.25 05.72 098.25 05.76 099.25 05.79 100.25 05.82 101.25 06.05 102.25 06.08 103.25 06.10 104.25 06.12 105.25 06.13 106.25 06.14 107.25 06.15 108.25 06.36
16 Jan 2008 066.42 03.18 067.42 03.30 068.42 03.42 069.42 03.53 070.42 03.65 071.42 03.76 072.42 03.86 073.42 03.97 074.42 04.07 075.42 04.17 076.42 04.27 077.42 04.37 078.42 04.46 079.42 04.55 080.42 04.64 081.42 04.73 082.42 04.82 083.42 04.90 084.42 04.98 085.42 05.06 086.42 05.14 087.42 05.21 088.42 05.28 089.42 05.35 090.42 05.62 091.42 05.68 092.42 05.74 093.42 05.80 094.42 05.86 095.42 05.92 096.42 05.97 097.42 06.02 098.42 06.06 099.42 06.11 100.42 06.35 101.42 06.39 102.42 06.43 103.42 06.46 104.42 06.49 105.42 06.52 106.42 06.55 107.42 06.77 108.42 06.79
17 Jan 2008 066.54 03.12 067.54 03.25 068.54 03.37 069.54 03.49 070.54 03.61 071.54 03.73 072.54 03.85 073.54 03.96 074.54 04.07 075.54 04.18 076.54 04.29 077.54 04.39 078.54 04.49 079.54 04.59 080.54 04.69 081.54 04.79 082.54 04.88 083.54 04.97 084.54 05.06 085.54 05.15 086.54 05.24 087.54 05.32 088.54 05.40 089.54 05.68 090.54 05.76 091.54 05.83 092.54 05.90 093.54 05.97 094.54 06.04 095.54 06.11 096.54 06.17 097.54 06.23 098.54 06.29 099.54 06.55 100.54 06.60 101.54 06.65 102.54 06.70 103.54 06.75 104.54 06.79 105.54 06.83 106.54 07.07 107.54 07.10 108.54 07.13
18 Jan 2008 066.64 03.25 067.64 03.38 068.64 03.51 069.64 03.64 070.64 03.77 071.64 03.89 072.64 04.01 073.64 04.13 074.64 04.25 075.64 04.37 076.64 04.48 077.64 04.59 078.64 04.70 079.64 04.81 080.64 04.92 081.64 05.02 082.64 05.13 083.64 05.23 084.64 05.33 085.64 05.42 086.64 05.52 087.64 05.81 088.64 05.90 089.64 05.99 090.64 06.07 091.64 06.16 092.64 06.24 093.64 06.32 094.64 06.40 095.64 06.48 096.64 06.55 097.64 06.82 098.64 06.89 099.64 06.96 100.64 07.02 101.64 07.08 102.64 07.14 103.64 07.20 104.64 07.26 105.64 07.51 106.64 07.56 107.64 07.61 108.64 07.66
19 Jan 2008 066.70 03.17 067.70 03.51 068.70 03.65 069.70 03.78 070.70 03.91 071.70 04.04 072.70 04.17 073.70 04.30 074.70 04.42 075.70 04.55 076.70 04.67 077.70 04.79 078.70 04.91 079.70 05.02 080.70 05.14 081.70 05.25 082.70 05.36 083.70 05.47 084.70 05.78 085.70 05.88 086.70 05.98 087.70 06.09 088.70 06.19 089.70 06.28 090.70 06.38 091.70 06.47 092.70 06.56 093.70 06.65 094.70 06.74 095.70 06.83 096.70 07.11 097.70 07.19 098.70 07.27 099.70 07.35 100.70 07.43 101.70 07.30 102.70 07.37 103.70 07.24 104.70 07.11 105.70 07.18 106.70 07.04 107.70 07.10
20 Jan 2008 066.75 02.78 067.75 03.12 068.75 03.45 069.75 03.58 070.75 03.91 071.75 04.23 072.75 04.50 073.75 04.63 074.75 04.76 075.75 04.89 076.75 05.02 077.75 05.15 078.75 05.27 079.75 05.39 080.75 05.52 081.75 05.64 082.75 05.95 083.75 06.07 084.75 06.19 085.75 06.30 086.75 06.41 087.75 06.52 088.75 06.63 089.75 06.74 090.75 06.84 091.75 06.94 092.75 07.04 093.75 06.94 094.75 06.84 095.75 06.94 096.75 06.83 097.75 06.73 098.75 06.82 099.75 06.70 100.75 06.59 101.75 06.68 102.75 06.56 103.75 06.64 104.75 06.52 105.75 06.40 106.75 06.47 107.75 06.35 108.75 06.42
21 Jan 2008 067.65 02.76 068.65 03.08 069.65 03.21 070.65 03.53 071.65 03.84 072.65 04.15 073.65 04.46 074.65 04.76 075.65 04.85 076.65 05.15 077.65 05.44 078.65 05.72 079.65 05.92 080.65 06.05 081.65 06.17 082.65 06.30 083.65 06.42 084.65 06.55 085.65 06.47 086.65 06.39 087.65 06.51 088.65 06.42 089.65 06.34 090.65 06.45 091.65 06.37 092.65 06.28 093.65 06.39 094.65 06.29 095.65 06.20 096.65 06.30 097.65 06.21 098.65 06.11 099.65 06.21 100.65 06.10 101.65 06.20 102.65 06.10 103.65 06.19 104.65 06.08 105.65 05.97 106.65 06.06 107.65 05.94 108.65 06.03
22 Jan 2008 066.75 02.85 067.75 03.01 068.75 03.16 069.75 03.46 070.75 03.57 071.75 03.87 072.75 04.18 073.75 04.48 074.75 04.77 075.75 05.07 076.75 05.36 077.75 05.44 078.75 05.73 079.75 06.00 080.75 06.27 081.75 06.20 082.75 06.34 083.75 06.27 084.75 06.20 085.75 06.33 086.75 06.25 087.75 06.18 088.75 06.30 089.75 06.23 090.75 06.15 091.75 06.27 092.75 06.19 093.75 06.11 094.75 06.23 095.75 06.14 096.75 06.26 097.75 06.17 098.75 06.08 099.75 06.19 100.75 06.10 101.75 06.20 102.75 06.11 103.75 06.21 104.75 06.12 105.75 06.22 106.75 06.12 107.75 06.22
23 Jan 2008 066.71 03.48 067.71 03.64 068.71 03.80 069.71 04.15 070.71 04.30 071.71 04.46 072.71 04.61 073.71 04.76 074.71 04.94 075.71 05.23 076.71 05.51 077.71 05.80 078.71 06.07 079.71 06.23 080.71 06.37 081.71 06.32 082.71 06.26 083.71 06.19 084.71 06.33 085.71 06.27 086.71 06.20 087.71 06.34 088.71 06.27 089.71 06.40 090.71 06.33 091.71 06.26 092.71 06.39 093.71 06.32 094.71 06.44 095.71 06.37 096.71 06.29 097.71 06.41 098.71 06.34 099.71 06.46 100.71 06.38 101.71 06.49 102.71 06.61 103.71 06.52 104.71 06.64 105.71 06.55 106.71 06.66 107.71 06.57 108.71 06.68
24 Jan 2008 066.66 04.51 067.66 04.67 068.66 04.83 069.66 04.99 070.66 04.95 071.66 05.11 072.66 05.06 073.66 05.30 074.66 05.38 075.66 05.67 076.66 05.95 077.66 06.22 078.66 06.50 079.66 06.73 080.66 06.68 081.66 06.63 082.66 06.77 083.66 06.72 084.66 06.66 085.66 06.81 086.66 06.75 087.66 06.69 088.66 06.83 089.66 06.77 090.66 06.91 091.66 06.85 092.66 06.78 093.66 06.92 094.66 06.86 095.66 06.99 096.66 06.92 097.66 07.06 098.66 06.99 099.66 07.12 100.66 07.05 101.66 07.18 102.66 07.30 103.66 07.23 104.66 07.36 105.66 07.48 106.66 07.41 107.66 07.53 108.66 07.65
25 Jan 2008 066.58 05.50 067.58 05.66 068.58 05.63 069.58 05.59 070.58 05.55 071.58 05.72 072.58 05.70 073.58 05.98 074.58 06.26 075.58 06.53 076.58 06.81 077.58 07.08 078.58 07.23 079.58 07.38 080.58 07.34 081.58 07.29 082.58 07.44 083.58 07.39 084.58 07.35 085.58 07.50 086.58 07.45 087.58 07.60 088.58 07.55 089.58 07.49 090.58 07.64 091.58 07.59 092.58 07.73 093.58 07.68 094.58 07.82 095.58 07.77 096.58 07.91 097.58 07.85 098.58 07.99 099.58 07.93 100.58 08.07 101.58 08.21 102.58 08.15 103.58 08.29 104.58 08.43 105.58 08.57 106.58 08.70 107.58 08.84
26 Jan 2008 066.49 06.64 067.49 06.61 068.49 06.78 069.49 06.75 070.49 06.72 071.49 06.75 072.49 07.02 073.49 07.09 074.49 07.37 075.49 07.64 076.49 07.91 077.49 08.17 078.49 08.43 079.49 08.59 080.49 08.55 081.49 08.51 082.49 08.67 083.49 08.63 084.49 08.59 085.49 08.75 086.49 08.71 087.49 08.66 088.49 08.82 089.49 08.78 090.49 08.93 091.49 08.89 092.49 09.04 093.49 09.00 094.49 09.15 095.49 09.10 096.49 09.26 097.49 09.21 098.49 09.36 099.49 09.51 100.49 09.46 101.49 09.61 102.49 09.76 103.49 09.92 104.49 10.07 105.49 10.21 106.49 10.36 107.49 10.51 108.49 10.66
27 Jan 2008 066.38 08.17 067.38 08.15 068.38 08.12 069.38 08.09 070.38 08.26 071.38 08.23 072.38 08.40 073.38 08.67 074.38 08.93 075.38 09.20 076.38 09.46 077.38 09.72 078.38 09.98 079.38 09.99 080.38 09.95 081.38 09.92 082.38 10.09 083.38 10.05 084.38 10.22 085.38 10.18 086.38 10.15 087.38 10.31 088.38 10.28 089.38 10.24 090.38 10.41 091.38 10.37 092.38 10.53 093.38 10.50 094.38 10.66 095.38 10.62 096.38 10.79 097.38 10.95 098.38 10.91 099.38 11.07 100.38 11.24 101.38 11.40 102.38 11.56 103.38 11.72 104.38 11.89 105.38 12.05 106.38 12.21 107.38 12.38 108.38 12.54
28 Jan 2008 066.25 09.72 067.25 09.70 068.25 09.67 069.25 09.65 070.25 09.63 071.25 09.81 072.25 10.07 073.25 10.33 074.25 10.59 075.25 10.65 076.25 10.91 077.25 11.17 078.25 11.42 079.25 11.59 080.25 11.57 081.25 11.54 082.25 11.71 083.25 11.69 084.25 11.66 085.25 11.83 086.25 11.80 087.25 11.78 088.25 11.95 089.25 11.92 090.25 11.89 091.25 12.07 092.25 12.04 093.25 12.21 094.25 12.18 095.25 12.36 096.25 12.53 097.25 12.50 098.25 12.68 099.25 12.85 100.25 13.02 101.25 13.20 102.25 13.37 103.25 13.55 104.25 13.73 105.25 13.90 106.25 14.08 107.25 14.26 108.25 14.44
29 Jan 2008 066.12 11.54 067.12 11.52 068.12 11.70 069.12 11.68 070.12 11.66 071.12 11.64 072.12 11.90 073.12 12.15 074.12 12.41 075.12 12.66 076.12 12.92 077.12 13.17 078.12 13.42 079.12 13.47 080.12 13.45 081.12 13.63 082.12 13.61 083.12 13.59 084.12 13.57 085.12 13.75 086.12 13.73 087.12 13.71 088.12 13.89 089.12 13.87 090.12 13.85 091.12 14.03 092.12 14.01 093.12 14.19 094.12 14.18 095.12 14.36 096.12 14.34 097.12 14.53 098.12 14.71 099.12 14.90 100.12 15.08 101.12 15.27 102.12 15.46 103.12 15.65 104.12 15.84 105.12 16.03 106.12 16.22
30 Jan 2008 065.97 13.43 066.97 13.61 067.97 13.59 068.97 13.58 069.97 13.56 070.97 13.62 071.97 13.88 072.97 14.13 073.97 14.38 074.97 14.63 075.97 14.88 076.97 15.12 077.97 15.37 078.97 15.41 079.97 15.39 080.97 15.38 081.97 15.36 082.97 15.55 083.97 15.54 084.97 15.52 085.97 15.71 086.97 15.70 087.97 15.68 088.97 15.67 089.97 15.86 090.97 15.85 091.97 16.04 092.97 16.03 093.97 16.03 094.97 16.22 095.97 16.21 096.97 16.41 097.97 16.61 098.97 16.80 099.97 17.00 100.97 17.20 101.97 17.40 102.97 17.61 103.97 17.81 104.97 18.02 105.97 18.10
31 Jan 2008 065.83 15.17 066.83 15.16 067.83 15.14 068.83 15.33 069.83 15.31 070.83 15.36 071.83 15.61 072.83 15.85 073.83 16.10 074.83 16.34 075.83 16.59 076.83 16.83 077.83 17.00 078.83 16.99 079.83 16.98 080.83 17.17 081.83 17.16 082.83 17.15 083.83 17.14 084.83 17.13 085.83 17.33 086.83 17.32 087.83 17.32 088.83 17.31 089.83 17.51 090.83 17.51 091.83 17.51 092.83 17.71 093.83 17.71 094.83 17.71 095.83 17.92 096.83 17.92 097.83 18.13 098.83 18.34 099.83 18.55 100.83 18.76 101.83 18.98 102.83 19.20 103.83 19.42 104.83 19.64 105.83 19.77
01 Feb 2008 065.64 16.51 066.64 16.70 067.64 16.68 068.64 16.67 069.64 16.65 070.64 16.79 071.64 17.03 072.64 17.27 073.64 17.51 074.64 17.75 075.64 17.99 076.64 18.23 077.64 18.35 078.64 18.34 079.64 18.33 080.64 18.33 081.64 18.52 082.64 18.51 083.64 18.51 084.64 18.51 085.64 18.50 086.64 18.50 087.64 18.70 088.64 18.70 089.64 18.71 090.64 18.71 091.64 18.72 092.64 18.93 093.64 18.94 094.64 18.95 095.64 19.16 096.64 19.18 097.64 19.20 098.64 19.42 099.64 19.64 100.64 19.87 101.64 20.10 102.64 20.33 103.64 20.56 104.64 20.80
02 Feb 2008 065.47 17.77 066.47 17.95 067.47 17.93 068.47 17.91 069.47 17.90 070.47 18.04 071.47 18.28 072.47 18.52 073.47 18.75 074.47 18.99 075.47 19.23 076.47 19.46 077.47 19.58 078.47 19.57 079.47 19.56 080.47 19.56 081.47 19.55 082.47 19.55 083.47 19.54 084.47 19.74 085.47 19.74 086.47 19.74 087.47 19.74 088.47 19.75 089.47 19.75 090.47 19.76 091.47 19.97 092.47 19.99 093.47 20.00 094.47 20.02 095.47 20.04 096.47 20.06 097.47 20.29 098.47 20.32 099.47 20.36 100.47 20.59 101.47 20.83 102.47 21.08 103.47 21.33 104.47 21.58
03 Feb 2008 065.28 17.86 066.28 18.23 067.28 18.41 068.28 18.38 069.28 18.42 070.28 18.65 071.28 18.88 072.28 19.11 073.28 19.35 074.28 19.58 075.28 19.81 076.28 20.02 077.28 20.00 078.28 19.99 079.28 20.17 080.28 20.16 081.28 20.15 082.28 20.14 083.28 20.13 084.28 20.13 085.28 20.12 086.28 20.12 087.28 20.12 088.28 20.12 089.28 20.32 090.28 20.33 091.28 20.34 092.28 20.35 093.28 20.37 094.28 20.39 095.28 20.41 096.28 20.44 097.28 20.47 098.28 20.50 099.28 20.74 100.28 20.78 101.28 20.83 102.28 20.88 103.28 21.14 104.28 21.41
04 Feb 2008 065.09 17.84 066.09 18.07 067.09 18.30 068.09 18.53 069.09 18.75 070.09 18.98 071.09 19.21 072.09 19.43 073.09 19.66 074.09 19.88 075.09 20.11 076.09 20.34 077.09 20.36 078.09 20.33 079.09 20.31 080.09 20.28 081.09 20.26 082.09 20.23 083.09 20.41 084.09 20.40 085.09 20.38 086.09 20.36 087.09 20.35 088.09 20.34 089.09 20.33 090.09 20.33 091.09 20.33 092.09 20.33 093.09 20.33 094.09 20.34 095.09 20.55 096.09 20.57 097.09 20.59 098.09 20.62 099.09 20.65 100.09 20.69 101.09 20.73 102.09 20.78 103.09 20.84
05 Feb 2008 064.89 18.12 065.89 18.34 066.89 18.56 067.89 18.78 068.89 19.00 069.89 19.22 070.89 19.44 071.89 19.66 072.89 19.88 073.89 20.10 074.89 20.33 075.89 20.49 076.89 20.44 077.89 20.39 078.89 20.54 079.89 20.49 080.89 20.45 081.89 20.40 082.89 20.36 083.89 20.51 084.89 20.47 085.89 20.43 086.89 20.39 087.89 20.35 088.89 20.51 089.89 20.48 090.89 20.45 091.89 20.42 092.89 20.39 093.89 20.37 094.89 20.35 095.89 20.33 096.89 20.52 097.89 20.51 098.89 20.50 099.89 20.50 100.89 20.51 101.89 20.52 102.89 20.55
06 Feb 2008 064.69 17.88 065.69 18.19 066.69 18.33 067.69 18.61 068.69 18.77 069.69 19.04 070.69 19.21 071.69 19.47 072.69 19.68 073.69 19.89 074.69 20.11 075.69 20.20 076.69 20.32 077.69 20.24 078.69 20.15 079.69 20.27 080.69 20.18 081.69 20.10 082.69 20.21 083.69 20.12 084.69 20.03 085.69 20.15 086.69 20.06 087.69 20.17 088.69 20.07 089.69 19.98 090.69 20.09 091.69 20.00 092.69 20.10 093.69 20.00 094.69 19.91 095.69 20.01 096.69 19.90 097.69 20.00 098.69 19.90 099.69 19.99 100.69 19.88 101.69 19.96 102.69 19.85
07 Feb 2008 064.48 16.87 065.48 17.17 066.48 17.26 067.48 17.55 068.48 17.64 069.48 17.93 070.48 18.22 071.48 18.30 072.48 18.58 073.48 18.86 074.48 19.14 075.48 19.21 076.48 19.49 077.48 19.76 078.48 20.02 079.48 19.89 080.48 19.95 081.48 19.81 082.48 19.86 083.48 19.91 084.48 19.75 085.48 19.79 086.48 19.82 087.48 19.65 088.48 19.67 089.48 19.68 090.48 19.68 091.48 19.67 092.48 19.65 093.48 19.61 094.48 19.55 095.48 19.48 096.48 19.58 097.48 19.45 098.48 19.49 099.48 19.47 100.48 19.38 101.48 19.40 102.48 19.26
08 Feb 2008 064.27 15.53 065.27 15.80 066.27 16.06 067.27 16.11 068.27 16.37 069.27 16.62 070.27 16.66 071.27 16.91 072.27 17.15 073.27 17.38 074.27 17.61 075.27 17.84 076.27 18.06 077.27 18.28 078.27 18.48 079.27 18.69 080.27 18.88 081.27 19.27 082.27 19.44 083.27 19.41 084.27 19.37 085.27 19.31 086.27 19.24 087.27 19.15 088.27 19.25 089.27 19.12 090.27 19.17 091.27 19.18 092.27 18.96 093.27 19.10 094.27 18.97 095.27 18.97 096.27 18.87 097.27 18.82 098.27 18.73 099.27 18.72 100.27 18.68 101.27 18.64 102.27 18.65
09 Feb 2008 064.05 14.11 065.05 14.34 066.05 14.37 067.05 14.59 068.05 14.81 069.05 15.02 070.05 15.03 071.05 15.23 072.05 15.43 073.05 15.62 074.05 15.80 075.05 15.98 076.05 16.15 077.05 16.31 078.05 16.46 079.05 16.79 080.05 16.92 081.05 17.24 082.05 17.33 083.05 17.62 084.05 17.88 085.05 18.12 086.05 18.34 087.05 18.54 088.05 18.50 089.05 18.42 090.05 18.49 091.05 18.31 092.05 18.26 093.05 18.31 094.05 18.24 095.05 18.18 096.05 18.22 097.05 18.02 098.05 18.06 099.05 18.03 100.05 18.03 101.05 17.87 102.05 17.76
10 Feb 2008 064.02 12.85 065.02 12.85 066.02 13.04 067.02 13.24 068.02 13.22 069.02 13.40 070.02 13.57 071.02 13.74 072.02 13.89 073.02 14.04 074.02 14.18 075.02 14.31 076.02 14.43 077.02 14.54 078.02 14.64 079.02 14.72 080.02 14.98 081.02 15.03 082.02 15.26 083.02 15.47 084.02 15.66 085.02 15.81 086.02 15.94 087.02 16.03 088.02 16.27 089.02 16.47 090.02 16.80 091.02 16.86 092.02 17.22 093.02 17.45 094.02 17.51
11 Feb 2008 063.75 11.59 064.75 11.57 065.75 11.74 066.75 11.90 067.75 11.86 068.75 12.02 069.75 12.16 070.75 12.30 071.75 12.23 072.75 12.35 073.75 12.45 074.75 12.55 075.75 12.64 076.75 12.71 077.75 12.77 078.75 13.02 079.75 13.04 080.75 13.05 081.75 13.24 082.75 13.41 083.75 13.35 084.75 13.46 085.75 13.54 086.75 13.79 087.75 13.79 088.75 13.94 089.75 14.03 090.75 14.05 091.75 14.19 092.75 14.22 093.75 14.50
12 Feb 2008 063.49 10.32 064.49 10.28 065.49 10.43 066.49 10.38 067.49 10.52 068.49 10.66 069.49 10.58 070.49 10.70 071.49 10.81 072.49 10.71 073.49 10.80 074.49 10.88 075.49 10.94 076.49 11.00 077.49 11.04 078.49 11.06 079.49 11.07 080.49 11.26 081.49 11.23 082.49 11.18 083.49 11.31 084.49 11.41 085.49 11.29 086.49 11.33 087.49 11.33 088.49 11.49 089.49 11.41 090.49 11.47 091.49 11.47 092.49 11.39
13 Feb 2008 063.22 09.10 064.22 09.25 065.22 09.19 066.22 09.33 067.22 09.26 068.22 09.38 069.22 09.30 070.22 09.40 071.22 09.50 072.22 09.39 073.22 09.47 074.22 09.54 075.22 09.60 076.22 09.64 077.22 09.48 078.22 09.50 079.22 09.50 080.22 09.49 081.22 09.66 082.22 09.62 083.22 09.55 084.22 09.46 085.22 09.55 086.22 09.41 087.22 09.44 088.22 09.44 089.22 09.40 090.22 09.33 091.22 09.21 092.22 09.04 093.22 09.02
14 Feb 2008 062.95 08.14 063.95 08.08 064.95 08.22 065.95 08.15 066.95 08.28 067.95 08.19 068.95 08.30 069.95 08.21 070.95 08.30 071.95 08.19 072.95 08.26 073.95 08.33 074.95 08.19 075.95 08.23 076.95 08.27 077.95 08.29 078.95 08.10 079.95 08.10 080.95 08.08 081.95 08.05 082.95 08.00 083.95 07.93 084.95 07.84 085.95 07.93 086.95 07.80 087.95 07.64 088.95 07.66 089.95 07.45 090.95 07.40 091.95 07.33 092.95 07.21
15 Feb 2008 062.69 07.10 063.69 07.24 064.69 07.18 065.69 07.31 066.69 07.23 067.69 07.15 068.69 07.26 069.69 07.16 070.69 07.25 071.69 07.14 072.69 07.22 073.69 07.09 074.69 07.15 075.69 07.20 076.69 07.05 077.69 07.08 078.69 07.10 079.69 06.91 080.69 06.90 081.69 06.89 082.69 06.86 083.69 06.61 084.69 06.55 085.69 06.47 086.69 06.38 087.69 06.26 088.69 06.33 089.69 06.17 090.69 05.99 091.69 05.79
16 Feb 2008 062.43 06.56 063.43 06.50 064.43 06.64 065.43 06.57 066.43 06.49 067.43 06.61 068.43 06.52 069.43 06.63 070.43 06.53 071.43 06.42 072.43 06.50 073.43 06.38 074.43 06.45 075.43 06.31 076.43 06.36 077.43 06.20 078.43 06.24 079.43 06.26 080.43 06.07 081.43 06.08 082.43 05.87 083.43 05.84 084.43 05.81 085.43 05.76 086.43 05.50 087.43 05.42 088.43 05.32 089.43 05.21 090.43 05.42 091.43 05.48 092.43 05.52
17 Feb 2008 062.16 05.97 063.16 05.91 064.16 05.85 065.16 05.98 066.16 05.91 067.16 05.83 068.16 05.95 069.16 05.86 070.16 05.76 071.16 05.86 072.16 05.75 073.16 05.84 074.16 05.72 075.16 05.59 076.16 05.65 077.16 05.51 078.16 05.55 079.16 05.39 080.16 05.42 081.16 05.24 082.16 05.25 083.16 05.05 084.16 05.04 085.16 05.01 086.16 04.78 087.16 04.73 088.16 04.74 089.16 04.80 090.16 04.85 091.16 04.90 092.16 04.95
18 Feb 2008 061.90 05.53 062.90 05.47 063.90 05.41 064.90 05.55 065.90 05.48 066.90 05.41 067.90 05.33 068.90 05.45 069.90 05.36 070.90 05.27 071.90 05.37 072.90 05.26 073.90 05.15 074.90 05.23 075.90 05.10 076.90 04.97 077.90 05.03 078.90 04.88 079.90 04.93 080.90 04.76 081.90 04.79 082.90 04.61 083.90 04.42 084.90 04.42 085.90 04.35 086.90 04.41 087.90 04.47 088.90 04.53 089.90 04.58 090.90 04.63 091.90 04.68
19 Feb 2008 061.64 05.20 062.64 05.15 063.64 05.10 064.64 05.24 065.64 05.18 066.64 05.11 067.64 05.04 068.64 05.16 069.64 05.08 070.64 05.00 071.64 04.90 072.64 05.01 073.64 04.91 074.64 04.80 075.64 04.68 076.64 04.76 077.64 04.63 078.64 04.50 079.64 04.56 080.64 04.41 081.64 04.46 082.64 04.30 083.64 04.13 084.64 04.15 085.64 04.16 086.64 04.22 087.64 04.28 088.64 04.34 089.64 04.39 090.64 04.44 091.64 04.49
20 Feb 2008 061.38 04.92 062.38 04.87 063.38 05.02 064.38 04.97 065.38 04.92 066.38 04.86 067.38 04.79 068.38 04.92 069.38 04.85 070.38 04.77 071.38 04.69 072.38 04.60 073.38 04.71 074.38 04.61 075.38 04.51 076.38 04.40 077.38 04.48 078.38 04.36 079.38 04.24 080.38 04.30 081.38 04.16 082.38 04.02 083.38 04.07 084.38 03.91 085.38 03.96 086.38 04.02 087.38 04.09 088.38 04.15 089.38 04.20 090.38 04.26 091.38 04.31
21 Feb 2008 071.12 04.51 072.12 04.43 073.12 02.70 074.12 02.81 075.12 02.76 076.12 02.67 077.12 02.76 078.12 02.66 081.12 04.10
22 Feb 2008 070.85 04.36 071.85 04.49 072.85 04.41 073.85 04.34 074.85 04.25 075.85 04.17 076.85 04.28 077.85 04.18 078.85 04.08 079.85 03.97 080.85 03.86
23 Feb 2008 070.59 04.27 071.59 04.21 072.59 04.15 073.59 04.08 074.59 04.01 075.59 04.13 076.59 04.05 077.59 03.97 078.59 03.88 079.59 03.79 080.59 03.69
24 Feb 2008 070.33 04.16 071.33 04.11 072.33 04.06 073.33 04.20 074.33 04.14 075.33 04.07 076.33 04.00 077.33 03.93 078.33 03.85 079.33 03.97 080.33 03.89
25 Feb 2008 070.07 04.25 071.07 04.21 072.07 04.17 073.07 04.12 074.07 04.07 075.07 04.01 076.07 03.95 077.07 04.09 078.07 04.03 079.07 03.96 080.07 03.88
26 Feb 2008 069.81 04.13 070.81 04.30 071.81 04.27 072.81 04.23 073.81 04.19 074.81 04.15 075.81 04.10 076.81 04.05 077.81 03.99 078.81 03.94 079.81 04.07
27 Feb 2008 069.54 04.20 070.54 04.18 071.54 04.16 072.54 04.13 073.54 04.10 074.54 04.27 075.54 04.23 076.54 04.19 077.54 04.15 078.54 04.10 079.54 04.05
28 Feb 2008 069.28 04.25 070.28 04.24 071.28 04.23 072.28 04.21 073.28 04.19 074.28 04.17 075.28 04.14 076.28 04.11 077.28 04.28 078.28 04.24 079.28 04.21
29 Feb 2008 069.01 04.27 070.01 04.27 071.01 04.27 072.01 04.26 073.01 04.25 074.01 04.24 075.01 04.23 076.01 04.21 077.01 04.19 078.01 04.16
01 Mar 2008 068.74 04.26 069.74 04.27 070.74 04.28 071.74 04.28 072.74 04.28 073.74 04.28 074.74 04.28 075.74 04.27 076.74 04.26 077.74 04.25 078.74 04.24
02 Mar 2008 068.48 04.21 069.48 04.23 070.48 04.25 071.48 04.27 072.48 04.28 073.48 04.29 074.48 04.30 075.48 04.31 076.48 04.31 077.48 04.31 078.48 04.30
03 Mar 2008 068.21 04.12 069.21 04.16 070.21 04.19 071.21 04.22 072.21 04.24 073.21 04.27 074.21 04.29 075.21 04.30 076.21 04.32 077.21 04.33
04 Mar 2008 067.93 04.17 068.93 04.22 069.93 04.26 070.93 04.30 071.93 04.34 072.93 04.37 073.93 04.40 074.93 04.43 075.93 04.46 076.93 04.48 077.93 04.50
05 Mar 2008 067.66 04.03 068.66 04.09 069.66 04.14 070.66 04.19 071.66 04.24 072.66 04.29 073.66 04.33 074.66 04.37 075.66 04.41 076.66 04.44 077.66 04.48
06 Mar 2008 067.39 03.86 068.39 03.93 069.39 04.00 070.39 04.06 071.39 04.12 072.39 04.18 073.39 04.23 074.39 04.29 075.39 04.33 076.39 04.18 077.39 04.23
07 Mar 2008 067.11 03.47 068.11 03.55 069.11 03.43 070.11 03.50 071.11 03.58 072.11 03.44 073.11 03.51 074.11 03.57 075.11 03.44 076.11 03.49
08 Mar 2008 066.83 02.66 067.83 02.75 068.83 02.64 069.83 02.72 070.83 02.60 071.83 02.68 072.83 02.76 073.83 02.64 074.83 02.71 075.83 02.78
21 Mar 2008 068.87 02.66 069.87 02.83 070.87 03.00 071.87 03.16 072.87 03.33
22 Mar 2008 062.53 03.31 063.53 03.29 064.53 03.46 065.53 03.64 066.53 03.61 067.53 03.78 068.53 03.95 069.53 04.12 070.53 04.29 071.53 04.46 072.53 04.63
23 Jul 2008 259.98 55.98 260.98 55.98 261.98 55.98 262.98 55.98 263.98 55.98 264.98 55.98 265.98 55.98 266.98 55.98 267.98 55.98 268.98 55.98 269.98 55.98
24 Jul 2008 259.66 55.52 260.66 55.52 261.66 55.52 262.66 55.52 263.66 55.52 264.66 55.52 265.66 55.52 266.66 55.52 267.66 55.52 268.66 55.52 269.66 55.52
25 Jul 2008 259.34 55.09 260.34 55.09 261.34 55.09 262.34 55.09 263.34 55.09 264.34 55.09 265.34 55.09 266.34 55.09 267.34 55.09 268.34 55.09 269.34 55.09
26 Jul 2008 259.03 54.69 260.03 54.69 261.03 54.69 262.03 54.69 263.03 54.69 264.03 54.69 265.03 54.69 266.03 54.69 267.03 54.69 268.03 54.69 269.03 54.69
27 Jul 2008 258.72 54.52 259.72 54.52 260.72 54.52 261.72 54.52 262.72 54.52 263.72 54.52 264.72 54.52 265.72 54.52 266.72 54.52 267.72 54.52 268.72 54.52
28 Jul 2008 258.42 54.18 259.42 54.18 260.42 54.18 261.42 54.18 262.42 54.18 263.42 54.18 264.42 54.18 265.42 54.18 266.42 54.18 267.42 54.18 268.42 54.18
29 Jul 2008 258.12 54.07 259.12 54.07 260.12 54.07 261.12 54.07 262.12 54.07 263.12 54.07 264.12 54.07 265.12 54.07 266.12 54.07 267.12 54.07 268.12 54.07
30 Jul 2008 257.83 53.97 258.83 53.97 259.83 53.97 260.83 53.97 261.83 53.97 262.83 53.97 263.83 53.97 264.83 53.97 265.83 53.97 266.83 53.97 267.83 53.97
31 Jul 2008 257.54 53.69 258.54 53.69 259.54 53.69 260.54 53.69 261.54 53.69 262.54 53.69 263.54 53.69 264.54 53.69 265.54 53.69 266.54 53.69 267.54 53.69
01 Aug 2008 257.25 53.62 258.25 53.62 259.25 53.62 260.25 53.62 261.25 53.62 262.25 53.62 263.25 53.62 264.25 53.62 265.25 53.62 266.25 53.62 267.25 53.62
02 Aug 2008 256.97 53.57 257.97 53.57 258.97 53.57 259.97 53.57 260.97 53.57 261.97 53.57 262.97 53.57 263.97 53.57 264.97 53.57 265.97 53.57 266.97 53.57
03 Aug 2008 256.69 53.52 257.69 53.52 258.69 53.52 259.69 53.52 260.69 53.52 261.69 53.52 262.69 53.52 263.69 53.52 264.69 53.52 265.69 53.52 266.69 53.52
04 Aug 2008 256.41 53.49 257.41 53.49 258.41 53.49 259.41 53.49 260.41 53.49 261.41 53.49 262.41 53.49 263.41 53.49 264.41 53.49 265.41 53.49 266.41 53.49
05 Aug 2008 256.14 53.47 257.14 53.47 258.14 53.47 259.14 53.47 260.14 53.47 261.14 53.47 262.14 53.47 263.14 53.47 264.14 53.47 265.14 53.47 266.14 53.47
06 Aug 2008 255.87 53.45 256.87 53.45 257.87 53.45 258.87 53.45 259.87 53.45 260.87 53.45 261.87 53.45 262.87 53.45 263.87 53.45 264.87 53.45 265.87 53.45
07 Aug 2008 255.60 53.44 256.60 53.44 257.60 53.44 258.60 53.44 259.60 53.44 260.60 53.44 261.60 53.44 262.60 53.44 263.60 53.44 264.60 53.44 265.60 53.44
08 Aug 2008 255.33 53.43 256.33 53.43 257.33 53.43 258.33 53.43 259.33 53.43 260.33 53.43 261.33 53.43 262.33 53.43 263.33 53.43 264.33 53.43 265.33 53.43
09 Aug 2008 255.07 53.42 256.07 53.42 257.07 53.42 258.07 53.42 259.07 53.42 260.07 53.42 261.07 53.42 262.07 53.42 263.07 53.42 264.07 53.42 265.07 53.42
10 Aug 2008 254.80 53.42 255.80 53.42 256.80 53.42 257.80 53.42 258.80 53.42 259.80 53.42 260.80 53.42 261.80 53.42 262.80 53.42 263.80 53.42 264.80 53.42
11 Aug 2008 254.54 53.42 255.54 53.42 256.54 53.42 257.54 53.42 258.54 53.42 259.54 53.42 260.54 53.42 261.54 53.42 262.54 53.42 263.54 53.42 264.54 53.42
12 Aug 2008 254.29 53.42 255.29 53.42 256.29 53.42 257.29 53.42 258.29 53.42 259.29 53.42 260.29 53.42 261.29 53.42 262.29 53.42 263.29 53.42 264.29 53.42
13 Aug 2008 254.03 53.42 255.03 53.42 256.03 53.42 257.03 53.42 258.03 53.42 259.03 53.42 260.03 53.42 261.03 53.42 262.03 53.42 263.03 53.42 264.03 53.42
14 Aug 2008 253.77 53.43 254.77 53.43 255.77 53.43 256.77 53.43 257.77 53.43 258.77 53.43 259.77 53.43 260.77 53.43 261.77 53.43 262.77 53.43 263.77 53.43
15 Aug 2008 253.52 53.43 254.52 53.43 255.52 53.43 256.52 53.43 257.52 53.43 258.52 53.43 259.52 53.43 260.52 53.43 261.52 53.43 262.52 53.43 263.52 53.43
16 Aug 2008 253.26 53.45 254.26 53.45 255.26 53.45 256.26 53.45 257.26 53.45 258.26 53.45 259.26 53.45 260.26 53.45 261.26 53.45 262.26 53.45 263.26 53.45
17 Aug 2008 253.01 53.46 254.01 53.46 255.01 53.46 256.01 53.46 257.01 53.46 258.01 53.46 259.01 53.46 260.01 53.46 261.01 53.46 262.01 53.46 263.01 53.46
18 Aug 2008 252.76 53.49 253.76 53.49 254.76 53.49 255.76 53.49 256.76 53.49 257.76 53.49 258.76 53.49 259.76 53.49 260.76 53.49 261.76 53.49 262.76 53.49
19 Aug 2008 252.51 53.52 253.51 53.52 254.51 53.52 255.51 53.52 256.51 53.52 257.51 53.52 258.51 53.52 259.51 53.52 260.51 53.52 261.51 53.52 262.51 53.52
20 Aug 2008 252.26 53.56 253.26 53.56 254.26 53.56 255.26 53.56 256.26 53.56 257.26 53.56 258.26 53.56 259.26 53.56 260.26 53.56 261.26 53.56 262.26 53.56
21 Aug 2008 252.01 53.61 253.01 53.61 254.01 53.61 255.01 53.61 256.01 53.61 257.01 53.61 258.01 53.61 259.01 53.61 260.01 53.61 261.01 53.61 262.01 53.61
22 Aug 2008 251.76 53.67 252.76 53.67 253.76 53.67 254.76 53.67 255.76 53.67 256.76 53.67 257.76 53.67 258.76 53.67 259.76 53.67 260.76 53.67 261.76 53.67
23 Aug 2008 251.51 53.95 252.51 53.95 253.51 53.95 254.51 53.95 255.51 53.95 256.51 53.95 257.51 53.95 258.51 53.95 259.51 53.95 260.51 53.95 261.51 53.95
24 Aug 2008 241.26 49.06 242.26 49.05 243.26 49.23 244.26 49.20 245.26 49.37 246.26 49.32 247.26 54.04 248.26 54.04 249.26 54.04 250.26 54.04 251.26 54.04 252.26 54.04 253.26 54.04 254.26 54.04 255.26 54.04 256.26 54.04 257.26 54.04 258.26 54.04 259.26 54.04 260.26 54.04 261.26 54.04 262.26 54.04 263.26 54.04 264.26 54.04 265.26 54.04 266.26 54.04 267.26 54.04 268.26 54.04 269.26 54.04 270.26 54.04 271.26 54.04
25 Aug 2008 241.01 48.04 242.01 48.04 243.01 48.03 244.01 48.20 245.01 48.17 246.01 48.33 247.01 48.48 248.01 48.43 249.01 48.56 250.01 48.69 251.01 48.61 252.01 48.72 253.01 48.82 254.01 51.13 255.01 53.23 256.01 54.16 257.01 54.16 258.01 54.16 259.01 54.16 260.01 54.16 261.01 54.16 262.01 54.16 263.01 54.16 264.01 54.16 265.01 54.16 266.01 54.16 267.01 54.16 268.01 54.16 269.01 54.16 270.01 54.16 271.01 54.16
26 Aug 2008 240.76 47.01 241.76 47.00 242.76 47.19 243.76 47.16 244.76 47.33 245.76 47.29 246.76 47.45 247.76 47.59 248.76 47.53 249.76 47.67 250.76 47.79 251.76 47.91 252.76 47.82 253.76 47.93 254.76 48.03 255.76 48.12 256.76 48.27 257.76 48.57 258.76 49.07 259.76 49.84 260.76 51.14 261.76 52.09 262.76 52.83 263.76 53.45 264.76 53.98 265.76 54.44 266.76 54.49 267.76 54.49 268.76 54.49 269.76 54.49 270.76 54.49
27 Aug 2008 240.50 46.17 241.50 46.35 242.50 46.33 243.50 46.50 244.50 46.46 245.50 46.62 246.50 46.57 247.50 46.72 248.50 46.86 249.50 46.79 250.50 46.92 251.50 47.04 252.50 47.16 253.50 47.27 254.50 47.37 255.50 47.47 256.50 47.56 257.50 47.65 258.50 47.73 259.50 47.81 260.50 47.88 261.50 48.15 262.50 48.22 263.50 48.43 264.50 49.21 265.50 50.15 266.50 50.93 267.50 51.60 268.50 52.19 269.50 52.72 270.50 53.19
28 Aug 2008 240.25 45.33 241.25 45.70 242.25 45.67 243.25 45.83 244.25 45.78 245.25 45.93 246.25 45.88 247.25 46.02 248.25 46.15 249.25 46.28 250.25 46.21 251.25 46.33 252.25 46.44 253.25 46.55 254.25 46.66 255.25 46.76 256.25 46.85 257.25 46.94 258.25 47.03 259.25 47.31 260.25 47.39 261.25 47.46 262.25 47.53 263.25 47.80 264.25 47.86 265.25 47.92 266.25 48.17 267.25 48.22 268.25 48.60 269.25 49.37 270.25 50.05
29 Aug 2008 240.00 44.89 241.00 45.05 242.00 45.20 243.00 45.35 244.00 45.30 245.00 45.44 246.00 45.57 247.00 45.50 248.00 45.63 249.00 45.76 250.00 45.88 251.00 45.99 252.00 46.10 253.00 46.01 254.00 46.11 255.00 46.41 256.00 46.50 257.00 46.60 258.00 46.68 259.00 46.77 260.00 46.84 261.00 47.12 262.00 47.19 263.00 47.26 264.00 47.52 265.00 47.59 266.00 47.84 267.00 47.90 268.00 48.15 269.00 48.20 270.00 48.44
30 Aug 2008 239.75 44.66 240.75 44.80 241.75 44.94 242.75 45.08 243.75 45.01 244.75 45.14 245.75 45.26 246.75 45.39 247.75 45.31 248.75 45.42 249.75 45.53 250.75 45.64 251.75 45.75 252.75 45.85 253.75 45.95 254.75 46.04 255.75 46.13 256.75 46.22 257.75 46.31 258.75 46.59 259.75 46.67 260.75 46.74 261.75 46.82 262.75 47.08 263.75 47.15 264.75 47.41 265.75 47.47 266.75 47.73 267.75 47.78 268.75 48.03
31 Aug 2008 239.49 44.63 240.49 44.76 241.49 44.88 242.49 45.01 243.49 44.93 244.49 45.05 245.49 45.16 246.49 45.28 247.49 45.39 248.49 45.49 249.49 45.40 250.49 45.50 251.49 45.60 252.49 45.69 253.49 45.78 254.49 45.87 255.49 46.16 256.49 46.25 257.49 46.33 258.49 46.41 259.49 46.48 260.49 46.75 261.49 46.82 262.49 46.89 263.49 47.16 264.49 47.22 265.49 47.48 266.49 47.54 267.49 47.79 268.49 48.05 269.49 48.10
01 Sep 2008 239.24 44.81 240.24 44.93 241.24 45.04 242.24 45.16 243.24 45.27 244.24 45.17 245.24 45.28 246.24 45.38 247.24 45.48 248.24 45.58 249.24 45.68 250.24 45.77 251.24 45.86 252.24 45.95 253.24 46.04 254.24 46.12 255.24 46.20 256.24 46.28 257.24 46.56 258.24 46.63 259.24 46.71 260.24 46.78 261.24 47.04 262.24 47.11 263.24 47.37 264.24 47.43 265.24 47.69 266.24 47.75 267.24 48.00 268.24 48.26 269.24 48.31
02 Sep 2008 238.98 45.23 239.98 45.33 240.98 45.44 241.98 45.54 242.98 45.64 243.98 45.53 244.98 45.63 245.98 45.72 246.98 45.82 247.98 45.91 248.98 45.99 249.98 46.08 250.98 46.16 251.98 46.25 252.98 46.32 253.98 46.60 254.98 46.68 255.98 46.75 256.98 46.82 257.98 46.89 258.98 47.16 259.98 47.23 260.98 47.29 261.98 47.55 262.98 47.61 263.98 47.87 264.98 47.93 265.98 48.19 266.98 48.44 267.98 48.49 268.98 48.74
03 Sep 2008 238.72 45.88 239.72 45.98 240.72 46.07 241.72 46.16 242.72 46.25 243.72 46.34 244.72 46.43 245.72 46.52 246.72 46.40 247.72 46.48 248.72 46.76 249.72 46.84 250.72 46.92 251.72 46.99 252.72 47.06 253.72 47.14 254.72 47.21 255.72 47.27 256.72 47.54 257.72 47.61 258.72 47.67 259.72 47.93 260.72 47.99 261.72 48.25 262.72 48.31 263.72 48.56 264.72 48.62 265.72 48.87 266.72 49.12 267.72 49.17
04 Sep 2008 238.22 46.92 239.22 46.81 240.22 46.89 241.22 46.98 242.22 47.06 243.22 47.14 244.22 47.22 245.22 47.30 246.22 47.37 247.22 47.45 248.22 47.52 249.22 47.59 250.22 47.66 251.22 47.73 252.22 48.00 253.22 48.07 254.22 48.13 255.22 48.19 256.22 48.46 257.22 48.52 258.22 48.58 259.22 48.83 260.22 48.89 261.22 49.15 262.22 49.20 263.22 49.45 264.22 49.51 265.22 49.76 266.22 49.80 267.22 50.05 268.22 50.30 269.22 50.55 270.22 50.79 271.22 51.03 272.22 51.28 273.22 51.52 274.22 51.76 275.22 52.00 276.22 52.24
05 Sep 2008 237.90 48.07 238.90 48.15 239.90 48.02 240.90 48.10 241.90 48.17 242.90 48.25 243.90 48.32 244.90 48.39 245.90 48.46 246.90 48.53 247.90 48.79 248.90 48.86 249.90 48.92 250.90 48.99 251.90 49.05 252.90 49.11 253.90 49.37 254.90 49.43 255.90 49.48 256.90 49.74 257.90 49.79 258.90 49.85 259.90 50.10 260.90 50.15 261.90 50.40 262.90 50.45 263.90 50.70 264.90 50.95 265.90 51.00 266.90 51.24 267.90 51.49 268.90 51.73 269.90 51.97 270.90 52.22 271.90 52.46 272.90 52.70 273.90 52.94 274.90 53.18 275.90 53.42
06 Sep 2008 237.58 49.42 238.58 49.49 239.58 49.36 240.58 49.43 241.58 49.50 242.58 49.57 243.58 49.83 244.58 49.89 245.58 49.96 246.58 50.02 247.58 50.08 248.58 50.14 249.58 50.20 250.58 50.26 251.58 50.51 252.58 50.57 253.58 50.62 254.58 50.68 255.58 50.93 256.58 50.98 257.58 51.23 258.58 51.28 259.58 51.53 260.58 51.58 261.58 51.82 262.58 51.87 263.58 52.12 264.58 52.36 265.58 52.41 266.58 52.65 267.58 52.89 268.58 53.14 269.58 53.38 270.58 53.62 271.58 53.86 272.58 54.10 273.58 54.34 274.58 54.58 275.58 54.82
07 Sep 2008 237.25 50.91 238.25 50.98 239.25 51.04 240.25 51.10 241.25 51.16 242.25 51.22 243.25 51.28 244.25 51.34 245.25 51.40 246.25 51.45 247.25 51.51 248.25 51.56 249.25 51.82 250.25 51.87 251.25 51.92 252.25 51.97 253.25 52.22 254.25 52.27 255.25 52.32 256.25 52.56 257.25 52.61 258.25 52.86 259.25 52.90 260.25 53.15 261.25 53.19 262.25 53.43 263.25 53.68 264.25 53.72 265.25 53.96 266.25 54.20 267.25 54.44 268.25 54.68 269.25 54.92 270.25 55.16 271.25 55.40 272.25 55.64 273.25 55.88 274.25 56.12 275.25 56.36
08 Sep 2008 236.90 52.23 237.90 52.29 238.90 52.35 239.90 52.60 240.90 52.66 241.90 52.71 242.90 52.76 243.90 52.82 244.90 52.87 245.90 52.92 246.90 53.17 247.90 53.22 248.90 53.26 249.90 53.31 250.90 53.56 251.90 53.60 252.90 53.65 253.90 53.89 254.90 53.94 255.90 53.98 256.90 54.22 257.90 54.27 258.90 54.51 259.90 54.75 260.90 54.79 261.90 55.03 262.90 55.27 263.90 55.31 264.90 55.55 265.90 55.79 266.90 56.03 267.90 56.27 268.90 56.50 269.90 56.74 270.90 56.98 271.90 57.22 272.90 57.45 273.90 57.69 274.90 57.93
09 Sep 2008 236.55 53.66 237.55 53.71 238.55 53.76 239.55 53.81 240.55 54.06 241.55 54.11 242.55 54.16 243.55 54.20 244.55 54.25 245.55 54.29 246.55 54.54 247.55 54.58 248.55 54.62 249.55 54.87 250.55 54.91 251.55 54.95 252.55 55.19 253.55 55.23 254.55 55.47 255.55 55.51 256.55 55.75 257.55 55.79 258.55 56.02 259.55 56.06 260.55 56.30 261.55 56.54 262.55 56.57 263.55 56.81 264.55 57.05 265.55 57.28 266.55 57.52 267.55 57.76 268.55 57.99 269.55 58.23 270.55 58.47 271.55 58.70 272.55 58.94 273.55 59.17 274.55 59.41
10 Sep 2008 236.18 54.90 237.18 54.94 238.18 54.99 239.18 55.03 240.18 55.07 241.18 55.31 242.18 55.35 243.18 55.39 244.18 55.43 245.18 55.67 246.18 55.71 247.18 55.75 248.18 55.99 249.18 56.02 250.18 56.06 251.18 56.30 252.18 56.33 253.18 56.57 254.18 56.60 255.18 56.84 256.18 56.87 257.18 57.11 258.18 57.14 259.18 57.37 260.18 57.61 261.18 57.64 262.18 57.88 263.18 58.11 264.18 58.34 265.18 58.58 266.18 58.81 267.18 59.05 268.18 59.28 269.18 59.52 270.18 59.75 271.18 59.93 272.18 59.93 273.18 59.93 274.18 59.93 275.18 59.93
11 Sep 2008 235.80 55.68 236.80 55.92 237.80 55.96 238.80 55.99 239.80 56.03 240.80 56.26 241.80 56.30 242.80 56.33 243.80 56.37 244.80 56.60 245.80 56.63 246.80 56.66 247.80 56.90 248.80 56.93 249.80 57.16 250.80 57.19 251.80 57.42 252.80 57.45 253.80 57.68 254.80 57.71 255.80 57.94 256.80 57.97 257.80 58.20 258.80 58.43 259.80 58.46 260.80 58.69 261.80 58.92 262.80 59.15 263.80 59.35 264.80 59.35 265.80 59.35 266.80 59.35 267.80 59.35 268.80 59.35 269.80 59.35 270.80 59.35 271.80 59.35 272.80 59.35 273.80 59.35 274.80 59.35
12 Sep 2008 235.41 56.40 236.41 56.43 237.41 56.46 238.41 56.69 239.41 56.71 240.41 56.74 241.41 56.97 242.41 57.00 243.41 57.02 244.41 57.25 245.41 57.28 246.41 57.30 247.41 57.53 248.41 57.55 249.41 57.78 250.41 57.81 251.41 58.03 252.41 58.06 253.41 58.28 254.41 58.51 255.41 58.52 256.41 58.52 257.41 58.52 258.41 58.52 259.41 58.52 260.41 58.52 261.41 58.52 262.41 58.52 263.41 58.52 264.41 58.52 265.41 58.52 266.41 58.52 267.41 58.52 268.41 58.52 269.41 58.52 270.41 58.52 271.41 58.52 272.41 58.52 273.41 58.52 274.41 58.52
13 Sep 2008 235.12 56.69 236.12 56.91 237.12 56.93 238.12 56.95 239.12 56.98 240.12 57.20 241.12 57.22 242.12 57.44 243.12 57.46 244.12 57.68 245.12 57.69 246.12 57.70 247.12 57.70 248.12 57.70 249.12 57.70 250.12 57.70 251.12 57.70 252.12 57.70 253.12 57.70 254.12 57.70 255.12 57.70 256.12 57.70 257.12 57.70 258.12 57.70 259.12 57.70 260.12 57.70 261.12 57.70 262.12 57.70 263.12 57.70 264.12 57.70 265.12 57.70 266.12 57.70 267.12 57.70 268.12 57.70 269.12 57.70 270.12 57.70 271.12 57.70 272.12 57.70 273.12 57.70 274.12 57.70
14 Sep 2008 234.73 56.73 235.73 56.95 236.73 56.96 237.73 57.11 238.73 57.11 239.73 57.11 240.73 57.11 241.73 57.11 242.73 57.11 243.73 57.11 244.73 57.11 245.73 57.11 246.73 57.11 247.73 57.11 248.73 57.11 249.73 57.11 250.73 57.11 251.73 57.11 252.73 57.11 253.73 57.11 254.73 57.11 255.73 57.11 256.73 57.11 257.73 57.11 258.73 57.11 259.73 57.11 260.73 57.11 261.73 57.11 262.73 57.11 263.73 57.11 264.73 57.11 265.73 57.11 266.73 57.11 267.73 57.11 268.73 57.11 269.73 57.11 270.73 57.11 271.73 57.11 272.73 57.11 273.73 57.11 274.73 57.11
15 Sep 2008 234.29 56.55 235.29 56.55 236.29 56.55 237.29 56.55 238.29 56.55 239.29 56.55 240.29 56.55 241.29 56.55 242.29 56.55 243.29 56.55 244.29 56.55 245.29 56.55 246.29 56.55 247.29 56.55 248.29 56.55 249.29 56.55 250.29 56.55 251.29 56.55 252.29 56.55 253.29 56.55 254.29 56.55 255.29 56.55 256.29 56.55 257.29 56.55 258.29 56.55 259.29 56.55 260.29 56.55 261.29 56.55 262.29 56.55 263.29 56.55 264.29 56.55 265.29 56.55 266.29 56.55 267.29 56.55 268.29 56.55 269.29 56.55 270.29 56.55 271.29 56.55 272.29 56.55 273.29 56.55 274.29 56.55
16 Sep 2008 233.84 56.03 234.84 56.03 235.84 56.03 236.84 56.03 237.84 56.03 238.84 56.03 239.84 56.03 240.84 56.03 241.84 56.03 242.84 56.03 243.84 56.03 244.84 56.03 245.84 56.03 246.84 56.03 247.84 56.03 248.84 56.03 249.84 56.03 250.84 56.03 251.84 56.03 252.84 56.03 253.84 56.03 254.84 56.03 255.84 56.03 256.84 56.03 257.84 56.03 258.84 56.03 259.84 56.03 260.84 56.03 261.84 56.03 262.84 56.03 263.84 56.03 264.84 56.03 265.84 56.03 266.84 56.03 267.84 56.03 268.84 56.03 269.84 56.03 270.84 56.03 271.84 56.03 272.84 56.03 273.84 56.03
17 Sep 2008 233.38 55.56 234.38 55.56 235.38 55.56 236.38 55.56 237.38 55.56 238.38 55.56 239.38 55.56 240.38 55.56 241.38 55.56 242.38 55.56 243.38 55.56 244.38 55.56 245.38 55.56 246.38 55.56 247.38 55.56 248.38 55.56 249.38 55.56 250.38 55.56 251.38 55.56 252.38 55.56 253.38 55.56 254.38 55.56 255.38 55.56 256.38 55.56 257.38 55.56 258.38 55.56 259.38 55.56 260.38 55.56 261.38 55.56 262.38 55.56 263.38 55.56 264.38 55.56 265.38 55.56 266.38 55.56 267.38 55.56 268.38 55.56 269.38 55.56 270.38 55.56 271.38 55.56 272.38 55.56 273.38 55.56 274.38 55.56 275.38 55.56
18 Sep 2008 232.89 55.12 233.89 55.12 234.89 55.12 235.89 55.12 236.89 55.12 237.89 55.12 238.89 55.12 239.89 55.12 240.89 55.12 241.89 55.12 242.89 55.12 243.89 55.12 244.89 55.12 245.89 55.12 246.89 55.12 247.89 55.12 248.89 55.12 249.89 55.12 250.89 55.12 251.89 55.12 252.89 55.12 253.89 55.12 254.89 55.12 255.89 55.12 256.89 55.12 257.89 55.12 258.89 55.12 259.89 55.12 260.89 55.12 261.89 55.12 262.89 55.12 263.89 55.12 264.89 55.12 265.89 55.12 266.89 55.12 267.89 55.12 268.89 55.12 269.89 55.12 270.89 55.12 271.89 55.12 272.89 55.12 273.89 55.12 274.89 55.12
19 Sep 2008 232.38 54.72 233.38 54.72 234.38 54.72 235.38 54.72 236.38 54.72 237.38 54.72 238.38 54.72 239.38 54.72 240.38 54.72 241.38 54.72 242.38 54.72 243.38 54.72 244.38 54.72 245.38 54.72 246.38 54.72 247.38 54.72 248.38 54.72 249.38 54.72 250.38 54.72 251.38 54.72 252.38 54.72 253.38 54.72 254.38 54.72 255.38 54.72 256.38 54.72 257.38 54.72 258.38 54.72 259.38 54.72 260.38 54.72 261.38 54.72 262.38 54.72 263.38 54.72 264.38 54.72 265.38 54.72 266.38 54.72 267.38 54.72 268.38 54.72 269.38 54.72 270.38 54.72 271.38 54.72 272.38 54.72 273.38 54.72 274.38 54.72
20 Sep 2008 231.84 54.55 232.84 54.55 233.84 54.55 234.84 54.55 235.84 54.55 236.84 54.55 237.84 54.55 238.84 54.55 239.84 54.55 240.84 54.55 241.84 54.55 242.84 54.55 243.84 54.55 244.84 54.55 245.84 54.55 246.84 54.55 247.84 54.55 248.84 54.55 249.84 54.55 250.84 54.55 251.84 54.55 252.84 54.55 253.84 54.55 254.84 54.55 255.84 54.55 256.84 54.55 257.84 54.55 258.84 54.55 259.84 54.55 260.84 54.55 261.84 54.55 262.84 54.55 263.84 54.55 264.84 54.55 265.84 54.55 266.84 54.55 267.84 54.55 268.84 54.55 269.84 54.55 270.84 54.55 271.84 54.55 272.84 54.55
21 Sep 2008 231.28 54.21 232.28 54.21 233.28 54.21 234.28 54.21 235.28 54.21 236.28 54.21 237.28 54.21 238.28 54.21 239.28 54.21 240.28 54.21 241.28 54.21 242.28 54.21 243.28 54.21 244.28 54.21 245.28 54.21 246.28 54.21 247.28 54.21 248.28 54.21 249.28 54.21 250.28 54.21 251.28 54.21 252.28 54.21 253.28 54.21 254.28 54.21 255.28 54.21 256.28 54.21 257.28 54.21 258.28 54.21 259.28 54.21 260.28 54.21 261.28 54.21 262.28 54.21 263.28 54.21 264.28 54.21 265.28 54.21 266.28 54.21 267.28 54.21 268.28 54.21 269.28 54.21 270.28 54.21 271.28 54.21 272.28 54.21 273.28 54.21
22 Sep 2008 230.68 54.08 231.68 54.08 232.68 54.08 233.68 54.08 234.68 54.08 235.68 54.08 236.68 54.08 237.68 54.08 238.68 54.08 239.68 54.08 240.68 54.08 241.68 54.08 242.68 54.08 243.68 54.08 244.68 54.08 245.68 54.08 246.68 54.08 247.68 54.08 248.68 54.08 249.68 54.08 250.68 54.08 251.68 54.08 252.68 54.08 253.68 54.08 254.68 54.08 255.68 54.08 256.68 54.08 257.68 54.08 258.68 54.08 259.68 54.08 260.68 54.08 261.68 54.08 262.68 54.08 263.68 54.08 264.68 54.08 265.68 54.08 266.68 54.08 267.68 54.08 268.68 54.08 269.68 54.08 270.68 54.08 271.68 54.08 272.68 54.08
23 Sep 2008 230.06 53.98 231.06 53.98 232.06 53.98 233.06 53.98 234.06 53.98 235.06 53.98 236.06 53.98 237.06 53.98 238.06 53.98 239.06 53.98 240.06 53.98 241.06 53.98 242.06 53.98 243.06 53.98 244.06 53.98 245.06 53.98 246.06 53.98 247.06 53.98 248.06 53.98 249.06 53.98 250.06 53.98 251.06 53.98 252.06 53.98 253.06 53.98 254.06 53.98 255.06 53.98 256.06 53.98 257.06 53.98 258.06 53.98 259.06 53.98 260.06 53.98 261.06 53.98 262.06 53.98 263.06 53.98 264.06 53.98 265.06 53.98 266.06 53.98 267.06 53.98 268.06 53.98 269.06 53.98 270.06 53.98 271.06 53.98
24 Sep 2008 229.28 53.70 230.28 53.70 231.28 53.70 232.28 53.70 233.28 53.70 234.28 53.70 235.28 53.70 236.28 53.70 237.28 53.70 238.28 53.70 239.28 53.70 240.28 53.70 241.28 53.70 242.28 53.70 243.28 53.70 244.28 53.70 245.28 53.70 246.28 53.70 247.28 53.70 248.28 53.70 249.28 53.70 250.28 53.70 251.28 53.70 252.28 53.70 253.28 53.70 254.28 53.70 255.28 53.70 256.28 53.70 257.28 53.70 258.28 53.70 259.28 53.70 260.28 53.70 261.28 53.70 262.28 53.70 263.28 53.70 264.28 53.70 265.28 53.70 266.28 53.70 267.28 53.70 268.28 53.70 269.28 53.70 270.28 53.70 271.28 53.70
25 Sep 2008 228.69 53.63 229.69 53.63 230.69 53.63 231.69 53.63 232.69 53.63 233.69 53.63 234.69 53.63 235.69 53.63 236.69 53.63 237.69 53.63 238.69 53.63 239.69 53.63 240.69 53.63 241.69 53.63 242.69 53.63 243.69 53.63 244.69 53.63 245.69 53.63 246.69 53.63 247.69 53.63 248.69 53.63 249.69 53.63 250.69 53.63 251.69 53.63 252.69 53.63 253.69 53.63 254.69 53.63 255.69 53.63 256.69 53.63 257.69 53.63 258.69 53.63 259.69 53.63 260.69 53.63 261.69 53.63 262.69 53.63 263.69 53.63 264.69 53.63 265.69 53.63 266.69 53.63 267.69 53.63 268.69 53.63 269.69 53.63 270.69 53.63
26 Sep 2008 227.94 53.58 228.94 53.58 229.94 53.58 230.94 53.58 231.94 53.58 232.94 53.58 233.94 53.58 234.94 53.58 235.94 53.58 236.94 53.58 237.94 53.58 238.94 53.58 239.94 53.58 240.94 53.58 241.94 53.58 242.94 53.58 243.94 53.58 244.94 53.58 245.94 53.58 246.94 53.58 247.94 53.58 248.94 53.58 249.94 53.58 250.94 53.58 251.94 53.58 252.94 53.58 253.94 53.58 254.94 53.58 255.94 53.58 256.94 53.58 257.94 53.58 258.94 53.58 259.94 53.58 260.94 53.58 261.94 53.58 262.94 53.58 263.94 53.58 264.94 53.58 265.94 53.58 266.94 53.58 267.94 53.58 268.94 53.58
27 Sep 2008 227.16 53.53 228.16 53.53 229.16 53.53 230.16 53.53 231.16 53.53 232.16 53.53 233.16 53.53 234.16 53.53 235.16 53.53 236.16 53.53 237.16 53.53 238.16 53.53 239.16 53.53 240.16 53.53 241.16 53.53 242.16 53.53 243.16 53.53 244.16 53.53 245.16 53.53 246.16 53.53 247.16 53.53 248.16 53.53 249.16 53.53 250.16 53.53 251.16 53.53 252.16 53.53 253.16 53.53 254.16 53.53 255.16 53.53 256.16 53.53 257.16 53.53 258.16 53.53 259.16 53.53 260.16 53.53 261.16 53.53 262.16 53.53 263.16 53.53 264.16 53.53 265.16 53.53 266.16 53.53 267.16 53.53 268.16 53.53 269.16 53.53
28 Sep 2008 226.33 53.50 227.33 53.50 228.33 53.50 229.33 53.50 230.33 53.50 231.33 53.50 232.33 53.50 233.33 53.50 234.33 53.50 235.33 53.50 236.33 53.50 237.33 53.50 238.33 53.50 239.33 53.50 240.33 53.50 241.33 53.50 242.33 53.50 243.33 53.50 244.33 53.50 245.33 53.50 246.33 53.50 247.33 53.50 248.33 53.50 249.33 53.50 250.33 53.50 251.33 53.50 252.33 53.50 253.33 53.50 254.33 53.50 255.33 53.50 256.33 53.50 257.33 53.50 258.33 53.50 259.33 53.50 260.33 53.50 261.33 53.50 262.33 53.50 263.33 53.50 264.33 53.50 265.33 53.50 266.33 53.50 267.33 53.50 268.33 53.50
29 Sep 2008 225.97 53.47 226.97 53.47 227.97 53.47 228.97 53.47 229.97 53.47 230.97 53.47 231.97 53.47 232.97 53.47 233.97 53.47 234.97 53.47 235.97 53.47 236.97 53.47 237.97 53.47 238.97 53.47 239.97 53.47 240.97 53.47 241.97 53.47 242.97 53.47 243.97 53.47 244.97 53.47 245.97 53.47 246.97 53.47 247.97 53.47 248.97 53.47 249.97 53.47 250.97 53.47 251.97 53.47 252.97 53.47 253.97 53.47 254.97 53.47 255.97 53.47 256.97 53.47 257.97 53.47 258.97 53.47 259.97 53.47 260.97 53.47 261.97 53.47 262.97 53.47 263.97 53.47 264.97 53.47 265.97 53.47 266.97 53.47 267.97 53.47
30 Sep 2008 225.08 53.45 226.08 53.45 227.08 53.45 228.08 53.45 229.08 53.45 230.08 53.45 231.08 53.45 232.08 53.45 233.08 53.45 234.08 53.45 235.08 53.45 236.08 53.45 237.08 53.45 238.08 53.45 239.08 53.45 240.08 53.45 241.08 53.45 242.08 53.45 243.08 53.45 244.08 53.45 245.08 53.45 246.08 53.45 247.08 53.45 248.08 53.45 249.08 53.45 250.08 53.45 251.08 53.45 252.08 53.45 253.08 53.45 254.08 53.45 255.08 53.45 256.08 53.45 257.08 53.45 258.08 53.45 259.08 53.45 260.08 53.45 261.08 53.45 262.08 53.45 263.08 53.45 264.08 53.45 265.08 53.45 266.08 53.45 267.08 53.45
01 Oct 2008 224.14 53.44 225.14 53.44 226.14 53.44 227.14 53.44 228.14 53.44 229.14 53.44 230.14 53.44 231.14 53.44 232.14 53.44 233.14 53.44 234.14 53.44 235.14 53.44 236.14 53.44 237.14 53.44 238.14 53.44 239.14 53.44 240.14 53.44 241.14 53.44 242.14 53.44 243.14 53.44 244.14 53.44 245.14 53.44 246.14 53.44 247.14 53.44 248.14 53.44 249.14 53.44 250.14 53.44 251.14 53.44 252.14 53.44 253.14 53.44 254.14 53.44 255.14 53.44 256.14 53.44 257.14 53.44 258.14 53.44 259.14 53.44 260.14 53.44 261.14 53.44 262.14 53.44 263.14 53.44 264.14 53.44 265.14 53.44 266.14 53.44
02 Oct 2008 223.15 53.43 224.15 53.43 225.15 53.43 226.15 53.43 227.15 53.43 228.15 53.43 229.15 53.43 230.15 53.43 231.15 53.43 232.15 53.43 233.15 53.43 234.15 53.43 235.15 53.43 236.15 53.43 237.15 53.43 238.15 53.43 239.15 53.43 240.15 53.43 241.15 53.43 242.15 53.43 243.15 53.43 244.15 53.43 245.15 53.43 246.15 53.43 247.15 53.43 248.15 53.43 249.15 53.43 250.15 53.43 251.15 53.43 252.15 53.43 253.15 53.43 254.15 53.43 255.15 53.43 256.15 53.43 257.15 53.43 258.15 53.43 259.15 53.43 260.15 53.43 261.15 53.43 262.15 53.43 263.15 53.43 264.15 53.43 265.15 53.43 266.15 53.43
03 Oct 2008 223.39 53.42 224.39 53.42 225.39 53.42 226.39 53.42 227.39 53.42 228.39 53.42 229.39 53.42 230.39 53.42 231.39 53.42 232.39 53.42 233.39 53.42 234.39 53.42 235.39 53.42 236.39 53.42 237.39 53.42 238.39 53.42 239.39 53.42 240.39 53.42 241.39 53.42 242.39 53.42 243.39 53.42 244.39 53.42 245.39 53.42 246.39 53.42 247.39 53.42 248.39 53.42 249.39 53.42 250.39 53.42 251.39 53.42 252.39 53.42 253.39 53.42 254.39 53.42 255.39 53.42 256.39 53.42 257.39 53.42 258.39 53.42 259.39 53.42 260.39 53.42 261.39 53.42 262.39 53.42 263.39 53.42 264.39 53.42
04 Oct 2008 222.98 53.42 223.98 53.42 224.98 53.42 225.98 53.42 226.98 53.42 227.98 53.42 228.98 53.42 229.98 53.42 230.98 53.42 231.98 53.42 232.98 53.42 233.98 53.42 234.98 53.42 235.98 53.42 236.98 53.42 237.98 53.42 238.98 53.42 239.98 53.42 240.98 53.42 241.98 53.42 242.98 53.42 243.98 53.42 244.98 53.42 245.98 53.42 246.98 53.42 247.98 53.42 248.98 53.42 249.98 53.42 250.98 53.42 251.98 53.42 252.98 53.42 253.98 53.42 254.98 53.42 255.98 53.42 256.98 53.42 257.98 53.42 258.98 53.42 259.98 53.42 260.98 53.42 261.98 53.42 262.98 53.42 263.98 53.42
05 Oct 2008 222.56 53.42 223.56 53.42 224.56 53.42 225.56 53.42 226.56 53.42 227.56 53.42 228.56 53.42 229.56 53.42 230.56 53.42 231.56 53.42 232.56 53.42 233.56 53.42 234.56 53.42 235.56 53.42 236.56 53.42 237.56 53.42 238.56 53.42 239.56 53.42 240.56 53.42 241.56 53.42 242.56 53.42 243.56 53.42 244.56 53.42 245.56 53.42 246.56 53.42 247.56 53.42 248.56 53.42 249.56 53.42 250.56 53.42 251.56 53.42 252.56 53.42 253.56 53.42 254.56 53.42 255.56 53.42 256.56 53.42 257.56 53.42 258.56 53.42 259.56 53.42 260.56 53.42 261.56 53.42 262.56 53.42 263.56 53.42
06 Oct 2008 222.82 53.42 223.82 53.42 224.82 53.42 225.82 53.42 226.82 53.42 227.82 53.42 228.82 53.42 229.82 53.42 230.82 53.42 231.82 53.42 232.82 53.42 233.82 53.42 234.82 53.42 235.82 53.42 236.82 53.42 237.82 53.42 238.82 53.42 239.82 53.42 240.82 53.42 241.82 53.42 242.82 53.42 243.82 53.42 244.82 53.42 245.82 53.42 246.82 53.42 247.82 53.42 248.82 53.42 249.82 53.42 250.82 53.42 251.82 53.42 252.82 53.42 253.82 53.42 254.82 53.42 255.82 53.42 256.82 53.42 257.82 53.42 258.82 53.42 259.82 53.42 260.82 53.42 261.82 53.42 262.82 53.42
07 Oct 2008 222.37 53.42 223.37 53.42 224.37 53.42 225.37 53.42 226.37 53.42 227.37 53.42 228.37 53.42 229.37 53.42 230.37 53.42 231.37 53.42 232.37 53.42 233.37 53.42 234.37 53.42 235.37 53.42 236.37 53.42 237.37 53.42 238.37 53.42 239.37 53.42 240.37 53.42 241.37 53.42 242.37 53.42 243.37 53.42 244.37 53.42 245.37 53.42 246.37 53.42 247.37 53.42 248.37 53.42 249.37 53.42 250.37 53.42 251.37 53.42 252.37 53.42 253.37 53.42 254.37 53.42 255.37 53.42 256.37 53.42 257.37 53.42 258.37 53.42 259.37 53.42 260.37 53.42 261.37 53.42 262.37 53.42
08 Oct 2008 221.91 53.42 222.91 53.42 223.91 53.42 224.91 53.42 225.91 53.42 226.91 53.42 227.91 53.42 228.91 53.42 229.91 53.42 230.91 53.42 231.91 53.42 232.91 51.70 233.91 51.85 234.91 52.00 235.91 52.15 236.91 52.28 237.91 52.41 238.91 52.54 239.91 53.42 240.91 53.42 241.91 53.42 242.91 53.42 243.91 53.42 244.91 53.42 245.91 53.42 246.91 53.42 247.91 53.42 248.91 53.42 249.91 53.42 250.91 53.42 251.91 53.42 252.91 53.42 253.91 53.42 254.91 53.42 255.91 53.42 256.91 53.42 257.91 53.42 258.91 53.42 259.91 53.42 260.91 53.42 261.91 53.42
09 Oct 2008 222.07 53.43 223.07 53.43 224.07 53.43 225.07 53.43 226.07 53.43 227.07 53.43 228.07 53.43 229.07 53.43 230.07 53.43 231.07 53.43 232.07 53.43 233.07 53.43 234.07 53.43 235.07 53.43 236.07 53.43 237.07 53.43 238.07 53.43 239.07 53.43 240.07 53.43 241.07 53.43 242.07 53.43 243.07 53.43 244.07 53.43 245.07 53.43 246.07 53.43 247.07 53.43 248.07 53.43 249.07 53.43 250.07 53.43 251.07 53.43 252.07 53.43 253.07 53.43 254.07 53.43 255.07 53.43 256.07 53.43 257.07 53.43 258.07 53.43 259.07 53.43 260.07 53.43 261.07 53.43
10 Oct 2008 221.58 53.44 222.58 53.44 223.58 53.44 224.58 53.44 225.58 53.44 226.58 53.44 227.58 53.44 228.58 53.44 229.58 53.44 230.58 53.44 231.58 53.44 232.58 53.44 233.58 53.44 234.58 53.44 235.58 53.44 236.58 53.44 237.58 53.44 238.58 53.44 239.58 53.44 240.58 53.44 241.58 53.44 242.58 53.44 243.58 53.44 244.58 53.44 245.58 53.44 246.58 53.44 247.58 53.44 248.58 53.44 249.58 53.44 250.58 53.44 251.58 53.44 252.58 53.44 253.58 53.44 254.58 53.44 255.58 53.44 256.58 53.44 257.58 53.44 258.58 53.44 259.58 53.44 260.58 53.44
11 Oct 2008 221.07 53.46 222.07 53.46 223.07 53.46 224.07 53.46 225.07 53.46 226.07 53.46 227.07 53.46 228.07 53.46 229.07 53.46 230.07 53.46 231.07 53.46 232.07 53.46 233.07 53.46 234.07 53.46 235.07 53.46 236.07 53.46 237.07 53.46 238.07 53.46 239.07 53.46 240.07 53.46 241.07 53.46 242.07 53.46 243.07 53.46 244.07 53.46 245.07 53.46 246.07 53.46 247.07 53.46 248.07 53.46 249.07 53.46 250.07 53.46 251.07 53.46 252.07 53.46 253.07 53.46 254.07 53.46 255.07 53.46 256.07 53.46 257.07 53.46 258.07 53.46 259.07 53.46 260.07 53.46
12 Oct 2008 220.31 53.48 221.31 53.48 222.31 53.48 223.31 53.48 224.31 53.48 225.31 53.48 226.31 53.48 227.31 53.48 228.31 53.48 229.31 53.48 230.31 53.48 231.31 53.48 232.31 53.48 233.31 53.48 234.31 53.48 235.31 53.48 236.31 53.48 237.31 53.48 238.31 53.48 239.31 53.48 240.31 53.48 241.31 53.48 242.31 53.48 243.31 53.48 244.31 53.48 245.31 53.48 246.31 53.48 247.31 53.48 248.31 53.48 249.31 53.48 250.31 53.48 251.31 53.48 252.31 53.48 253.31 53.48 254.31 53.48 255.31 53.48 256.31 53.48 257.31 53.48 258.31 53.48 259.31 53.48
13 Oct 2008 219.76 53.51 220.76 53.51 221.76 53.51 222.76 53.51 223.76 53.51 224.76 53.51 225.76 53.51 226.76 53.51 227.76 53.51 228.76 53.51 229.76 53.51 230.76 53.51 231.76 53.51 232.76 53.51 233.76 53.51 234.76 53.51 235.76 53.51 236.76 53.51 237.76 53.51 238.76 53.51 239.76 53.51 240.76 53.51 241.76 53.51 242.76 53.51 243.76 53.51 244.76 53.51 245.76 53.51 246.76 53.51 247.76 53.51 248.76 53.51 249.76 53.51 250.76 53.51 251.76 53.51 252.76 53.51 253.76 53.51 254.76 53.51 255.76 53.51 256.76 53.51 257.76 53.51 258.76 53.51
14 Oct 2008 219.20 53.35 220.20 53.35 221.20 53.35 222.20 53.35 223.20 53.35 224.20 53.35 225.20 53.35 226.20 53.35 227.20 53.35 228.20 53.35 229.20 53.35 230.20 53.35 231.20 53.35 232.20 53.35 233.20 53.35 234.20 53.35 235.20 53.35 236.20 53.35 237.20 53.35 238.20 53.35 239.20 53.35 240.20 53.35 241.20 53.35 242.20 53.35 243.20 53.35 244.20 53.35 245.20 53.35 246.20 53.35 247.20 53.35 248.20 53.35 249.20 53.35 250.20 53.35 251.20 53.35 252.20 53.35 253.20 53.35 254.20 53.35 255.20 53.35 256.20 53.35 257.20 53.35 258.20 53.35
15 Oct 2008 218.43 53.00 219.43 53.00 220.43 53.00 221.43 53.00 222.43 53.00 223.43 53.00 224.43 53.00 225.43 53.00 226.43 53.00 227.43 53.00 228.43 53.00 229.43 53.00 230.43 53.00 231.43 53.00 232.43 53.00 233.43 53.00 234.43 53.00 235.43 53.00 236.43 53.00 237.43 53.00 238.43 53.00 239.43 53.00 240.43 53.00 241.43 53.00 242.43 53.00 243.43 53.00 244.43 53.00 245.43 53.00 246.43 53.00 247.43 53.00 248.43 53.00 249.43 53.00 250.43 53.00 251.43 53.00 252.43 53.00 253.43 53.00 254.43 53.00 255.43 53.00 256.43 53.00 257.43 53.00 258.43 53.00
16 Oct 2008 217.83 52.66 218.83 52.66 219.83 52.66 220.83 52.66 221.83 52.66 222.83 52.66 223.83 52.66 224.83 52.66 225.83 52.66 226.83 52.66 227.83 52.66 228.83 52.66 229.83 52.66 230.83 52.66 231.83 52.66 232.83 52.66 233.83 52.66 234.83 52.66 235.83 52.66 236.83 52.66 237.83 52.66 238.83 52.66 239.83 52.66 240.83 52.66 241.83 52.66 242.83 52.66 243.83 52.66 244.83 52.66 245.83 52.66 246.83 52.66 247.83 52.66 248.83 52.66 249.83 52.66 250.83 52.66 251.83 52.66 252.83 52.66 253.83 52.66 254.83 52.66 255.83 52.66 256.83 52.66 257.83 52.66
17 Oct 2008 217.20 36.31 218.20 36.40 219.20 36.49 220.20 36.77 221.20 36.85 222.20 37.12 223.20 37.18 224.20 45.96 225.20 46.14 226.20 46.52 227.20 47.08 228.20 52.34 229.20 52.34 230.20 52.34 231.20 52.34 232.20 52.34 233.20 52.34 234.20 52.34 235.20 52.34 236.20 52.34 237.20 52.34 238.20 52.34 239.20 52.34 240.20 52.34 241.20 52.34 242.20 52.34 243.20 52.34 244.20 52.34 245.20 52.34 246.20 52.34 247.20 52.34 248.20 52.34 249.20 52.34 250.20 52.34 251.20 52.34 252.20 52.34 253.20 52.34 254.20 52.34 255.20 52.34 256.20 52.34 257.20 52.34
18 Oct 2008 215.96 52.23 216.96 52.23 219.96 36.16 220.96 36.17 221.96 36.38 222.96 36.59 223.96 36.59 224.96 36.78 225.96 36.96 226.96 37.13 227.96 37.29 228.96 37.45 229.96 37.79 230.96 38.12 231.96 38.43 232.96 38.94 233.96 39.43 234.96 39.91 235.96 40.37 236.96 40.83 237.96 41.27 238.96 41.70 239.96 42.11 240.96 42.52 241.96 42.92 242.96 43.30 243.96 52.23 244.96 52.23 245.96 52.23 246.96 52.23 247.96 52.23 248.96 52.23 249.96 52.23 250.96 52.23 251.96 52.23 252.96 52.23 253.96 52.23 254.96 52.23 255.96 52.23 256.96 52.23
19 Oct 2008 215.29 52.14 216.29 52.14 217.29 52.14 218.29 52.14 219.29 52.14 220.29 52.14 223.29 36.03 224.29 36.17 225.29 36.31 226.29 36.45 227.29 36.58 228.29 36.90 229.29 37.02 230.29 37.13 231.29 37.43 232.29 37.72 233.29 38.20 234.29 38.67 235.29 39.14 236.29 39.59 237.29 40.03 238.29 40.46 239.29 40.89 240.29 41.30 241.29 41.70 242.29 42.10 243.29 42.48 244.29 42.86 245.29 43.22 246.29 43.58 247.29 43.93 248.29 44.27 249.29 44.60 250.29 44.92 251.29 45.24 252.29 45.54 253.29 45.84 254.29 52.14 255.29 52.14 256.29 52.14
20 Oct 2008 214.58 34.56 215.58 34.65 216.58 34.74 217.58 34.84 218.58 34.94 219.58 35.04 220.58 35.15 221.58 35.25 222.58 35.55 223.58 35.66 224.58 35.76 225.58 35.86 226.58 36.15 227.58 36.24 228.58 36.33 229.58 36.61 230.58 36.68 231.58 36.95 232.58 37.22 233.58 37.67 234.58 38.12 235.58 38.56 236.58 39.00 237.58 39.42 238.58 39.84 239.58 40.25 240.58 40.66 241.58 41.05 242.58 41.44 243.58 41.82 244.58 42.19 245.58 42.55 246.58 42.91 247.58 43.25 248.58 43.59 249.58 43.93 250.58 44.25 251.58 44.57 252.58 44.89 253.58 45.19 254.58 45.49 255.58 45.78
21 Oct 2008 212.94 34.26 213.94 34.31 214.94 34.35 215.94 34.41 216.94 34.46 217.94 34.52 218.94 34.78 219.94 34.84 220.94 34.90 221.94 34.97 222.94 35.23 223.94 35.29 224.94 35.56 225.94 35.62 226.94 35.67 227.94 35.93 228.94 36.18 229.94 36.23 230.94 36.47 231.94 36.71 232.94 36.95 233.94 37.38 234.94 37.80 235.94 38.22 236.94 38.63 237.94 39.04 238.94 39.44 239.94 39.83 240.94 40.22 241.94 40.60 242.94 40.98 243.94 41.35 244.94 41.71 245.94 42.07 246.94 42.42 247.94 42.76 248.94 43.10 249.94 43.43 250.94 43.75 251.94 44.07 252.94 44.38 253.94 44.69 254.94 44.99 255.94 45.29
22 Oct 2008 212.17 33.93 213.17 33.95 214.17 33.96 215.17 34.18 216.17 34.20 217.17 34.22 218.17 34.45 219.17 34.48 220.17 34.70 221.17 34.73 222.17 34.76 223.17 34.99 224.17 35.02 225.17 35.25 226.17 35.48 227.17 35.51 228.17 35.73 229.17 35.95 230.17 36.17 231.17 36.39 232.17 36.60 233.17 36.81 234.17 37.21 235.17 37.61 236.17 38.01 237.17 38.40 238.17 38.79 239.17 39.17 240.17 39.55 241.17 39.92 242.17 40.29 243.17 40.65 244.17 41.01 245.17 41.36 246.17 41.71 247.17 42.05 248.17 42.39 249.17 42.72 250.17 43.05 251.17 43.37 252.17 43.68 253.17 43.99 254.17 44.30 255.17 44.60
23 Oct 2008 211.37 33.72 212.37 33.71 213.37 33.90 214.37 33.89 215.37 34.08 216.37 34.08 217.37 34.28 218.37 34.28 219.37 34.48 220.37 34.48 221.37 34.68 222.37 34.68 223.37 34.88 224.37 35.08 225.37 35.09 226.37 35.29 227.37 35.48 228.37 35.68 229.37 35.88 230.37 36.07 231.37 36.26 232.37 36.45 233.37 36.84 234.37 37.22 235.37 37.60 236.37 37.97 237.37 38.35 238.37 38.71 239.37 39.08 240.37 39.44 241.37 39.80 242.37 40.15 243.37 40.50 244.37 40.85 245.37 41.19 246.37 41.52 247.37 41.85 248.37 42.18 249.37 42.50 250.37 42.82 251.37 43.14 252.37 43.45 253.37 43.76 254.37 44.06
24 Oct 2008 210.52 33.43 211.52 33.59 212.52 33.76 213.52 33.73 214.52 33.90 215.52 33.88 216.52 34.05 217.52 34.23 218.52 34.21 219.52 34.38 220.52 34.56 221.52 34.54 222.52 34.72 223.52 34.90 224.52 35.08 225.52 35.25 226.52 35.43 227.52 35.61 228.52 35.78 229.52 35.95 230.52 36.13 231.52 36.30 232.52 36.66 233.52 37.03 234.52 37.39 235.52 37.75 236.52 38.11 237.52 38.46 238.52 38.81 239.52 39.16 240.52 39.51 241.52 39.85 242.52 40.19 243.52 40.52 244.52 40.86 245.52 41.18 246.52 41.51 247.52 41.83 248.52 42.15 249.52 42.46 250.52 42.77 251.52 43.08 252.52 43.38 253.52 43.68
25 Oct 2008 208.43 33.44 209.43 33.38 210.43 33.53 211.43 33.68 212.43 33.64 213.43 33.79 214.43 33.95 215.43 33.90 216.43 34.06 217.43 34.22 218.43 34.38 219.43 34.34 220.43 34.50 221.43 34.66 222.43 34.82 223.43 34.97 224.43 35.13 225.43 35.29 226.43 35.45 227.43 35.61 228.43 35.96 229.43 36.11 230.43 36.27 231.43 36.62 232.43 36.97 233.43 37.31 234.43 37.66 235.43 38.00 236.43 38.34 237.43 38.68 238.43 39.02 239.43 39.35 240.43 39.68 241.43 40.01 242.43 40.34 243.43 40.66 244.43 40.98 245.43 41.30 246.43 41.61 247.43 41.93 248.43 42.23 249.43 42.54 250.43 42.84 251.43 43.14 252.43 43.44 253.43 43.73
26 Oct 2008 207.50 33.42 208.50 33.55 209.50 33.49 210.50 33.63 211.50 33.77 212.50 33.91 213.50 34.05 214.50 33.99 215.50 34.13 216.50 34.28 217.50 34.42 218.50 34.56 219.50 34.71 220.50 34.85 221.50 34.99 222.50 35.14 223.50 35.28 224.50 35.42 225.50 35.56 226.50 35.90 227.50 36.04 228.50 36.18 229.50 36.52 230.50 36.86 231.50 37.19 232.50 37.52 233.50 37.86 234.50 38.19 235.50 38.51 236.50 38.84 237.50 39.16 238.50 39.49 239.50 39.81 240.50 40.12 241.50 40.44 242.50 40.75 243.50 41.06 244.50 41.37 245.50 41.68 246.50 41.98 247.50 42.28 248.50 42.58 249.50 42.88 250.50 43.17 251.50 43.47 252.50 43.75
27 Oct 2008 206.53 33.56 207.53 33.68 208.53 33.81 209.53 33.94 210.53 33.86 211.53 33.99 212.53 34.12 213.53 34.25 214.53 34.38 215.53 34.51 216.53 34.64 217.53 34.77 218.53 34.91 219.53 35.04 220.53 35.17 221.53 35.50 222.53 35.63 223.53 35.75 224.53 35.88 225.53 36.21 226.53 36.34 227.53 36.66 228.53 36.99 229.53 37.31 230.53 37.63 231.53 37.95 232.53 38.27 233.53 38.59 234.53 38.91 235.53 39.22 236.53 39.53 237.53 39.84 238.53 40.15 239.53 40.46 240.53 40.77 241.53 41.07 242.53 41.37 243.53 41.67 244.53 41.97 245.53 42.27 246.53 42.56 247.53 42.85 248.53 43.15 249.53 43.43 250.53 43.72 251.53 44.00
28 Oct 2008 203.82 33.74 204.82 33.86 205.82 33.98 206.82 34.09 207.82 34.01 208.82 34.13 209.82 34.25 210.82 34.37 211.82 34.49 212.82 34.61 213.82 34.93 214.82 35.05 215.82 35.17 216.82 35.29 217.82 35.41 218.82 35.53 219.82 35.85 220.82 35.97 221.82 36.09 222.82 36.41 223.82 36.52 224.82 36.84 225.82 37.15 226.82 37.47 227.82 37.78 228.82 38.09 229.82 38.40 230.82 38.71 231.82 39.02 232.82 39.33 233.82 39.63 234.82 39.94 235.82 40.24 236.82 40.54 237.82 40.84 238.82 41.14 239.82 41.43 240.82 41.73 241.82 42.02 242.82 42.31 243.82 42.60 244.82 42.89 245.82 43.18 246.82 43.46 247.82 43.75 248.82 44.03 249.82 44.31 250.82 44.58 251.82 44.86
29 Oct 2008 202.74 34.07 203.74 34.18 204.74 34.29 205.74 34.41 206.74 34.72 207.74 34.83 208.74 34.94 209.74 35.05 210.74 35.17 211.74 35.28 212.74 35.39 213.74 35.70 214.74 35.81 215.74 35.92 216.74 36.03 217.74 36.34 218.74 36.45 219.74 36.76 220.74 36.87 221.74 37.18 222.74 37.49 223.74 37.79 224.74 38.10 225.74 38.40 226.74 38.71 227.74 39.01 228.74 39.31 229.74 39.61 230.74 39.91 231.74 40.21 232.74 40.50 233.74 40.80 234.74 41.09 235.74 41.38 236.74 41.68 237.74 41.97 238.74 42.25 239.74 42.54 240.74 42.83 241.74 43.11 242.74 43.39 243.74 43.67 244.74 43.95 245.74 44.23 246.74 44.51 247.74 44.78 248.74 45.06 249.74 45.33 250.74 45.60
30 Oct 2008 201.59 34.81 202.59 34.91 203.59 35.02 204.59 35.12 205.59 35.43 206.59 35.53 207.59 35.64 208.59 35.75 209.59 35.85 210.59 36.16 211.59 36.26 212.59 36.57 213.59 36.67 214.59 36.77 215.59 37.08 216.59 37.18 217.59 37.48 218.59 37.78 219.59 38.08 220.59 38.38 221.59 38.68 222.59 38.98 223.59 39.28 224.59 39.57 225.59 39.87 226.59 40.16 227.59 40.45 228.59 40.75 229.59 41.04 230.59 41.33 231.59 41.62 232.59 41.90 233.59 42.19 234.59 42.47 235.59 42.76 236.59 43.04 237.59 43.32 238.59 43.60 239.59 43.88 240.59 44.16 241.59 44.43 242.59 44.71 243.59 44.98 244.59 45.25 245.59 45.52 246.59 45.79 247.59 46.06 248.59 46.33 249.59 46.59
31 Oct 2008 200.39 35.72 201.39 35.82 202.39 35.92 203.39 36.03 204.39 36.33 205.39 36.43 206.39 36.53 207.39 36.83 208.39 36.93 209.39 37.23 210.39 37.33 211.39 37.63 212.39 37.72 213.39 38.02 214.39 38.32 215.39 38.61 216.39 38.91 217.39 39.20 218.39 39.50 219.39 39.79 220.39 40.08 221.39 40.37 222.39 40.66 223.39 40.95 224.39 41.24 225.39 41.52 226.39 41.81 227.39 42.09 228.39 42.38 229.39 42.66 230.39 42.94 231.39 43.22 232.39 43.50 233.39 43.78 234.39 44.05 235.39 44.33 236.39 44.60 237.39 44.88 238.39 45.15 239.39 45.42 240.39 45.69 241.39 45.96 242.39 46.23 243.39 46.49 244.39 46.76 245.39 47.02 246.39 47.29 247.39 47.55 248.39 47.81
01 Nov 2008 196.73 36.25 197.73 36.55 198.73 36.65 199.73 36.74 200.73 37.04 201.73 37.14 202.73 37.24 203.73 37.53 204.73 37.63 205.73 37.93 206.73 38.22 207.73 38.32 208.73 38.61 209.73 38.90 210.73 39.20 211.73 39.49 212.73 39.78 213.73 40.07 214.73 40.36 215.73 40.65 216.73 40.93 217.73 41.22 218.73 41.51 219.73 41.79 220.73 42.07 221.73 42.36 222.73 42.64 223.73 42.92 224.73 43.20 225.73 43.48 226.73 43.75 227.73 44.03 228.73 44.31 229.73 44.58 230.73 44.85 231.73 45.12 232.73 45.40 233.73 45.67 234.73 45.93 235.73 46.20 236.73 46.47 237.73 46.73 238.73 47.00 239.73 47.26 240.73 47.52 241.73 47.79 242.73 48.05 243.73 48.31 244.73 48.56 245.73 48.82 246.73 49.08 247.73 49.33 248.73 49.59 249.73 49.84
02 Nov 2008 195.38 37.32 196.38 37.61 197.38 37.71 198.38 38.01 199.38 38.10 200.38 38.40 201.38 38.69 202.38 38.78 203.38 39.07 204.38 39.37 205.38 39.66 206.38 39.95 207.38 40.24 208.38 40.52 209.38 40.81 210.38 41.10 211.38 41.38 212.38 41.67 213.38 41.95 214.38 42.24 215.38 42.52 216.38 42.80 217.38 43.08 218.38 43.36 219.38 43.63 220.38 43.91 221.38 44.19 222.38 44.46 223.38 44.73 224.38 45.01 225.38 45.28 226.38 45.55 227.38 45.82 228.38 46.09 229.38 46.35 230.38 46.62 231.38 46.88 232.38 47.15 233.38 47.41 234.38 47.67 235.38 47.93 236.38 48.19 237.38 48.45 238.38 48.71 239.38 48.97 240.38 49.22 241.38 49.48 242.38 49.73 243.38 49.99 244.38 50.24 245.38 50.49 246.38 50.74 247.38 50.99 248.38 51.24
03 Nov 2008 193.94 38.50 194.94 38.79 195.94 38.89 196.94 39.18 197.94 39.47 198.94 39.76 199.94 40.05 200.94 40.34 201.94 40.63 202.94 40.92 203.94 41.20 204.94 41.49 205.94 41.78 206.94 42.06 207.94 42.34 208.94 42.62 209.94 42.90 210.94 43.18 211.94 43.46 212.94 43.74 213.94 44.02 214.94 44.29 215.94 44.57 216.94 44.84 217.94 45.11 218.94 45.38 219.94 45.65 220.94 45.92 221.94 46.19 222.94 46.46 223.94 46.72 224.94 46.99 225.94 47.25 226.94 47.51 227.94 47.77 228.94 48.03 229.94 48.29 230.94 48.55 231.94 48.81 232.94 49.06 233.94 49.32 234.94 49.57 235.94 49.83 236.94 50.08 237.94 50.33 238.94 50.58 239.94 50.83 240.94 51.08 241.94 51.33 242.94 51.58 243.94 51.82 244.94 52.07 245.94 52.32 246.94 52.56
04 Nov 2008 192.42 39.68 193.42 39.98 194.42 40.27 195.42 40.56 196.42 40.85 197.42 41.14 198.42 41.42 199.42 41.71 200.42 42.00 201.42 42.28 202.42 42.56 203.42 42.85 204.42 43.13 205.42 43.41 206.42 43.69 207.42 43.96 208.42 44.24 209.42 44.51 210.42 44.79 211.42 45.06 212.42 45.33 213.42 45.60 214.42 45.87 215.42 46.14 216.42 46.41 217.42 46.67 218.42 46.94 219.42 47.20 220.42 47.46 221.42 47.72 222.42 47.98 223.42 48.24 224.42 48.50 225.42 48.75 226.42 49.01 227.42 49.26 228.42 49.52 229.42 49.77 230.42 50.02 231.42 50.27 232.42 45.35 233.42 45.78 234.42 46.20 235.42 46.61 236.42 47.01 237.42 47.41 238.42 47.79 239.42 48.18 240.42 48.55 241.42 48.92 242.42 52.97 243.42 53.21 244.42 53.45 245.42 53.69
05 Nov 2008 187.63 39.88 188.63 40.18 189.63 40.47 190.63 40.77 191.63 41.06 192.63 41.35 193.63 41.64 194.63 41.92 195.63 42.21 196.63 42.50 197.63 42.78 198.63 43.06 199.63 43.34 200.63 43.62 201.63 43.90 202.63 44.18 203.63 44.46 204.63 44.73 205.63 45.00 206.63 45.28 207.63 45.55 208.63 45.82 209.63 46.09 210.63 46.35 211.63 46.62 212.63 46.88 213.63 47.14 214.63 47.41 215.63 47.67 216.63 47.93 217.63 48.18 218.63 48.44 219.63 48.70 220.63 48.95 221.63 49.20 222.63 49.46 223.63 49.71 224.63 49.96 225.63 50.20 226.63 50.45 227.63 50.70 228.63 50.95 229.63 51.19 230.63 51.43 231.63 51.68 232.63 51.92 233.63 52.16 234.63 52.40 235.63 52.64 236.63 52.88 237.63 53.12 238.63 53.36 239.63 53.59 240.63 53.83 241.63 54.06 242.63 54.30 243.63 54.53 244.63 54.77 245.63 55.00 246.63 55.24 247.63 55.47
06 Nov 2008 185.90 40.74 186.90 41.03 187.90 41.32 188.90 41.62 189.90 41.91 190.90 42.20 191.90 42.49 192.90 42.77 193.90 43.06 194.90 43.34 195.90 43.62 196.90 43.90 197.90 44.18 198.90 44.46 199.90 44.74 200.90 45.01 201.90 45.28 202.90 45.55 203.90 45.82 204.90 46.09 205.90 46.36 206.90 46.62 207.90 46.89 208.90 47.15 209.90 47.41 210.90 47.67 211.90 47.93 212.90 48.18 213.90 48.44 214.90 48.69 215.90 48.94 216.90 49.20 217.90 49.44 218.90 49.69 219.90 49.94 220.90 50.19 221.90 50.43 222.90 50.68 223.90 50.92 224.90 51.16 225.90 51.40 226.90 51.64 227.90 51.88 228.90 52.12 229.90 52.35 230.90 52.59 231.90 52.83 232.90 53.06 233.90 53.29 234.90 53.53 235.90 53.76 236.90 53.99 237.90 54.22 238.90 54.45 239.90 54.68 240.90 54.91 241.90 55.14 242.90 55.37 243.90 55.59 244.90 55.82 245.90 56.05
07 Nov 2008 184.07 41.31 185.07 41.61 186.07 41.91 187.07 42.20 188.07 42.49 189.07 42.78 190.07 43.07 191.07 43.35 192.07 43.64 193.07 43.92 194.07 44.20 195.07 44.48 196.07 44.76 197.07 45.03 198.07 45.31 199.07 45.58 200.07 45.85 201.07 46.12 202.07 46.38 203.07 46.65 204.07 46.91 205.07 47.17 206.07 47.43 207.07 47.69 208.07 47.94 209.07 48.20 210.07 48.45 211.07 48.70 212.07 48.95 213.07 49.20 214.07 49.45 215.07 49.69 216.07 49.94 217.07 50.18 218.07 50.42 219.07 50.66 220.07 50.90 221.07 51.14 222.07 51.38 223.07 51.61 224.07 51.85 225.07 52.08 226.07 52.31 227.07 52.54 228.07 52.77 229.07 53.00 230.07 53.23 231.07 53.46 232.07 53.69 233.07 53.91 234.07 54.14 235.07 54.36 236.07 54.59 237.07 54.81 238.07 55.03 239.07 55.26 240.07 55.48 241.07 55.70 242.07 55.77 243.07 55.77 244.07 55.77
08 Nov 2008 182.11 41.64 183.11 41.94 184.11 42.24 185.11 42.53 186.11 42.83 187.11 43.12 188.11 43.41 189.11 43.70 190.11 43.98 191.11 44.26 192.11 44.54 193.11 44.82 194.11 45.10 195.11 45.37 196.11 45.64 197.11 45.91 198.11 46.18 199.11 46.45 200.11 46.71 201.11 46.97 202.11 47.23 203.11 47.49 204.11 47.75 205.11 48.00 206.11 48.25 207.11 48.50 208.11 48.75 209.11 49.00 210.11 49.24 211.11 49.49 212.11 49.73 213.11 49.97 214.11 50.21 215.11 50.45 216.11 50.68 217.11 50.92 218.11 51.15 219.11 51.38 220.11 51.61 221.11 51.84 222.11 52.07 223.11 52.29 224.11 52.52 225.11 52.74 226.11 52.97 227.11 53.19 228.11 53.41 229.11 53.63 230.11 53.85 231.11 54.07 232.11 54.29 233.11 54.51 234.11 54.72 235.11 54.94 236.11 55.17 237.11 55.37 238.11 55.37 239.11 55.37 240.11 55.37 241.11 55.37 242.11 55.37
09 Nov 2008 180.03 41.74 181.03 42.05 182.03 42.35 183.03 42.65 184.03 42.95 185.03 43.24 186.03 43.53 187.03 43.82 188.03 44.11 189.03 44.39 190.03 44.68 191.03 44.96 192.03 45.23 193.03 45.51 194.03 45.78 195.03 46.05 196.03 46.32 197.03 46.58 198.03 46.84 199.03 47.10 200.03 47.36 201.03 47.62 202.03 47.87 203.03 48.12 204.03 48.37 205.03 48.62 206.03 48.86 207.03 49.10 208.03 49.35 209.03 49.58 210.03 49.82 211.03 50.06 212.03 50.29 213.03 50.52 214.03 50.75 215.03 50.98 216.03 51.21 217.03 51.43 218.03 51.66 219.03 51.88 220.03 52.10 221.03 52.32 222.03 52.59 223.03 52.92 224.03 53.23 225.03 53.54 226.03 53.84 227.03 54.14 228.03 54.43 229.03 54.71 230.03 54.81 231.03 54.81 232.03 54.81 233.03 54.81 234.03 54.81 235.03 54.81 236.03 54.81 237.03 54.81 238.03 54.81 239.03 54.81 240.03 54.81
10 Nov 2008 180.00 42.31 181.00 42.62 182.00 42.92 183.00 43.22 184.00 43.52 185.00 43.81 186.00 44.11 187.00 44.39 188.00 44.68 189.00 44.96 190.00 45.24 191.00 45.52 192.00 45.79 193.00 46.06 194.00 46.33 195.00 46.59 196.00 46.86 197.00 47.12 198.00 47.37 199.00 47.63 200.00 47.88 201.00 48.13 202.00 48.37 203.00 48.62 204.00 48.86 205.00 49.10 206.00 49.34 207.00 49.57 208.00 49.80 209.00 50.04 210.00 50.26 211.00 50.49 212.00 50.73 213.00 51.14 214.00 51.53 215.00 51.90 216.00 52.27 217.00 52.61 218.00 52.95 219.00 53.28 220.00 53.59 221.00 53.90 222.00 54.20 223.00 54.29 224.00 54.29 225.00 54.29 226.00 54.29 227.00 54.29 228.00 54.29 229.00 54.29 230.00 54.29 231.00 54.29 232.00 54.29 233.00 54.29 234.00 54.29 235.00 54.29 236.00 54.29 237.00 54.29 177.81 41.63 178.81 41.94 179.81 42.25
11 Nov 2008 180.00 42.77 181.00 43.08 182.00 43.39 183.00 43.69 184.00 43.99 185.00 44.28 186.00 44.57 187.00 44.86 188.00 45.14 189.00 45.42 190.00 45.70 191.00 45.97 192.00 46.24 193.00 46.51 194.00 46.77 195.00 47.03 196.00 47.29 197.00 47.54 198.00 47.79 199.00 48.04 200.00 48.29 201.00 48.53 202.00 48.77 203.00 49.01 204.00 49.24 205.00 49.59 206.00 50.10 207.00 50.58 208.00 51.03 209.00 51.46 210.00 51.86 211.00 52.25 212.00 52.62 213.00 52.97 214.00 53.31 215.00 53.64 216.00 53.95 217.00 54.00 218.00 54.00 219.00 54.00 220.00 54.00 221.00 54.00 222.00 54.00 223.00 54.00 224.00 54.00 225.00 54.00 226.00 54.00 227.00 54.00 228.00 54.00 229.00 54.00 230.00 54.00 231.00 54.00 232.00 54.00 233.00 54.00 234.00 54.00 235.00 54.00 175.45 41.32 176.45 41.64 177.45 41.96 178.45 42.28 179.45 42.60
12 Nov 2008 180.00 43.13 181.00 43.44 182.00 43.75 183.00 44.05 184.00 44.35 185.00 44.65 186.00 44.94 187.00 45.23 188.00 45.51 189.00 45.79 190.00 46.06 191.00 46.33 192.00 46.60 193.00 46.86 194.00 47.12 195.00 47.38 196.00 47.63 197.00 47.88 198.00 48.12 199.00 48.40 200.00 49.10 201.00 49.74 202.00 50.31 203.00 50.85 204.00 51.34 205.00 51.80 206.00 52.23 207.00 52.63 208.00 53.02 209.00 53.38 210.00 53.56 211.00 53.56 212.00 53.56 213.00 53.56 214.00 53.56 215.00 53.56 216.00 53.56 217.00 53.56 218.00 53.56 219.00 53.56 220.00 53.56 221.00 53.56 222.00 53.56 223.00 53.56 224.00 53.56 225.00 53.56 226.00 53.56 227.00 53.56 228.00 53.56 229.00 53.56 230.00 53.56 231.00 53.56 232.00 53.56 172.93 40.79 173.93 41.13 174.93 41.47 175.93 41.81 176.93 42.14 177.93 42.47 178.93 42.79 179.93 43.11
13 Nov 2008 180.00 43.40 181.00 43.72 182.00 44.03 183.00 44.34 184.00 44.64 185.00 44.94 186.00 45.23 187.00 45.52 188.00 45.80 189.00 46.08 190.00 46.35 191.00 46.62 192.00 46.88 193.00 47.14 194.00 47.40 195.00 48.11 196.00 49.06 197.00 49.86 198.00 50.56 199.00 51.18 200.00 51.74 201.00 52.25 202.00 52.71 203.00 53.14 204.00 53.16 205.00 53.16 206.00 53.16 207.00 53.16 208.00 53.16 209.00 53.16 210.00 53.16 211.00 53.16 212.00 53.16 213.00 53.16 214.00 53.16 215.00 53.16 216.00 53.16 217.00 53.16 218.00 53.16 219.00 53.16 220.00 53.16 221.00 53.16 222.00 53.16 223.00 53.16 224.00 53.16 225.00 53.16 226.00 53.16 227.00 53.16 228.00 53.16 229.00 53.16 230.00 53.16 170.26 40.02 171.26 40.39 172.26 40.76 173.26 41.12 174.26 41.47 175.26 41.82 176.26 42.17 177.26 42.50 178.26 42.84 179.26 43.16
14 Nov 2008 180.00 43.60 181.00 43.93 182.00 44.24 183.00 44.56 184.00 44.86 185.00 45.16 186.00 45.46 187.00 45.75 188.00 46.03 189.00 46.31 190.00 46.58 191.00 46.90 192.00 48.76 193.00 50.00 194.00 50.95 195.00 51.72 196.00 52.37 197.00 52.78 198.00 52.78 199.00 52.78 200.00 52.78 201.00 52.78 202.00 52.78 203.00 52.78 204.00 52.78 205.00 52.78 206.00 52.78 207.00 52.78 208.00 52.78 209.00 52.78 210.00 52.78 211.00 52.78 212.00 52.78 213.00 52.78 214.00 52.78 215.00 52.78 216.00 52.78 217.00 52.78 218.00 52.78 219.00 52.78 220.00 52.78 221.00 52.78 222.00 52.78 223.00 52.78 224.00 52.78 225.00 52.78 226.00 52.78 227.00 52.78 167.42 38.96 168.42 39.36 169.42 39.77 170.42 40.16 171.42 40.55 172.42 40.93 173.42 41.30 174.42 41.67 175.42 42.03 176.42 42.39 177.42 42.74 178.42 43.08 179.42 43.41
15 Nov 2008 180.00 43.73 181.00 44.07 182.00 44.39 183.00 44.71 184.00 45.02 185.00 45.33 186.00 45.63 187.00 45.92 188.00 46.21 189.00 50.30 190.00 51.86 191.00 52.63 192.00 52.63 193.00 52.63 194.00 52.63 195.00 52.63 196.00 52.63 197.00 52.63 198.00 52.63 199.00 52.63 200.00 52.63 201.00 52.63 202.00 52.63 203.00 52.63 204.00 52.63 205.00 52.63 206.00 52.63 207.00 52.63 208.00 52.63 209.00 52.63 210.00 52.63 211.00 52.63 212.00 52.63 213.00 52.63 214.00 52.63 215.00 52.63 216.00 52.63 217.00 52.63 218.00 52.63 219.00 52.63 220.00 52.63 221.00 52.63 222.00 52.63 223.00 52.63 224.00 52.63 164.42 37.49 165.42 37.95 166.42 38.40 167.42 38.85 168.42 39.28 169.42 39.71 170.42 40.13 171.42 40.54 172.42 40.95 173.42 41.34 174.42 41.73 175.42 42.11 176.42 42.48 177.42 42.84 178.42 43.19 179.42 43.54
16 Nov 2008 180.00 43.80 181.00 44.14 182.00 44.48 183.00 44.81 184.00 45.13 185.00 45.44 186.00 52.31 187.00 52.31 188.00 52.31 189.00 52.31 190.00 52.31 191.00 52.31 192.00 52.31 193.00 52.31 194.00 52.31 195.00 52.31 196.00 52.31 197.00 52.31 198.00 52.31 199.00 52.31 200.00 52.31 201.00 52.31 202.00 52.31 203.00 52.31 204.00 52.31 205.00 52.31 206.00 52.31 207.00 52.31 208.00 52.31 209.00 52.31 210.00 52.31 211.00 52.31 212.00 52.31 213.00 52.31 214.00 52.31 215.00 52.31 216.00 52.31 217.00 52.31 218.00 52.31 219.00 52.31 220.00 52.31 221.00 52.31 161.26 35.47 162.26 36.00 163.26 36.52 164.26 37.04 165.26 37.54 166.26 38.04 167.26 38.52 168.26 39.00 169.26 39.46 170.26 39.92 171.26 40.36 172.26 40.79 173.26 41.21 174.26 41.63 175.26 42.03 176.26 42.42 177.26 42.80 178.26 43.17 179.26 43.53
17 Nov 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 205.00 52.00 206.00 52.00 207.00 52.00 208.00 52.00 209.00 52.00 210.00 52.00 211.00 52.00 212.00 52.00 213.00 52.00 214.00 52.00 215.00 52.00 216.00 52.00 217.00 52.00 157.94 33.46 158.94 33.68 159.94 34.10 160.94 34.50 161.94 35.10 162.94 35.69 163.94 36.27 164.94 36.83 165.94 37.38 166.94 37.93 167.94 38.45 168.94 38.97 169.94 39.47 170.94 39.95 171.94 40.43 172.94 40.89 173.94 41.34 174.94 52.00 175.94 52.00 176.94 52.00 177.94 52.00 178.94 52.00 179.94 52.00
18 Nov 2008 180.00 51.92 181.00 51.92 182.00 51.92 183.00 51.92 184.00 51.92 185.00 51.92 186.00 51.92 187.00 51.92 188.00 51.92 189.00 51.92 190.00 51.92 191.00 51.92 192.00 51.92 193.00 51.92 194.00 51.92 195.00 51.92 196.00 51.92 197.00 51.92 198.00 51.92 199.00 51.92 200.00 51.92 201.00 51.92 202.00 51.92 203.00 51.92 204.00 51.92 205.00 51.92 206.00 51.92 207.00 51.92 208.00 51.92 209.00 51.92 210.00 51.92 211.00 51.92 212.00 51.92 213.00 51.92 214.00 51.92 154.47 40.93 155.47 41.01 156.47 41.30 157.47 41.78 158.47 42.25 159.47 42.91 160.47 43.57 161.47 44.21 162.47 44.84 163.47 45.45 164.47 51.92 165.47 51.92 166.47 51.92 167.47 51.92 168.47 51.92 169.47 51.92 170.47 51.92 171.47 51.92 172.47 51.92 173.47 51.92 174.47 51.92 175.47 51.92 176.47 51.92 177.47 51.92 178.47 51.92 179.47 51.92
19 Nov 2008 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 196.00 51.64 197.00 51.64 198.00 51.64 199.00 51.64 200.00 51.64 201.00 51.64 202.00 51.64 203.00 51.64 204.00 51.64 205.00 51.64 206.00 51.64 207.00 51.64 208.00 51.64 209.00 51.64 210.00 51.64 150.87 51.64 151.87 51.64 152.87 51.64 153.87 51.64 154.87 51.64 155.87 51.64 156.87 51.64 157.87 51.64 158.87 51.64 159.87 51.64 160.87 51.64 161.87 51.64 162.87 51.64 163.87 51.64 164.87 51.64 165.87 51.64 166.87 51.64 167.87 51.64 168.87 51.64 169.87 51.64 170.87 51.64 171.87 51.64 172.87 51.64 173.87 51.64 174.87 51.64 175.87 51.64 176.87 51.64 177.87 51.64 178.87 51.64 179.87 51.64
20 Nov 2008 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 201.00 51.59 202.00 51.59 203.00 51.59 204.00 51.59 205.00 51.59 206.00 51.59 207.00 51.59 147.15 51.59 148.15 51.59 149.15 51.59 150.15 51.59 151.15 51.59 152.15 51.59 153.15 51.59 154.15 51.59 155.15 51.59 156.15 51.59 157.15 51.59 158.15 51.59 159.15 51.59 160.15 51.59 161.15 51.59 162.15 51.59 163.15 51.59 164.15 51.59 165.15 51.59 166.15 51.59 167.15 51.59 168.15 51.59 169.15 51.59 170.15 51.59 171.15 51.59 172.15 51.59 173.15 51.59 174.15 51.59 175.15 51.59 176.15 51.59 177.15 51.59 178.15 51.59 179.15 51.59
21 Nov 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 201.00 51.54 202.00 51.54 203.00 51.54 143.35 51.54 144.35 51.54 145.35 51.54 146.35 51.54 147.35 51.54 148.35 51.54 149.35 51.54 150.35 51.54 151.35 51.54 152.35 51.54 153.35 51.54 154.35 51.54 155.35 51.54 156.35 51.54 157.35 51.54 158.35 51.54 159.35 51.54 160.35 51.54 161.35 51.54 162.35 51.54 163.35 51.54 164.35 51.54 165.35 51.54 166.35 51.54 167.35 51.54 168.35 51.54 169.35 51.54 170.35 51.54 171.35 51.54 172.35 51.54 173.35 51.54 174.35 51.54 175.35 51.54 176.35 51.54 177.35 51.54 178.35 51.54 179.35 51.54
22 Nov 2008 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 186.00 51.51 187.00 51.51 188.00 51.51 189.00 51.51 190.00 51.51 191.00 51.51 192.00 51.51 193.00 51.51 194.00 51.51 195.00 51.51 196.00 51.51 197.00 51.51 198.00 51.51 199.00 51.51 141.48 51.51 142.48 51.51 143.48 51.51 144.48 51.51 145.48 51.51 146.48 51.51 147.48 51.51 148.48 51.51 149.48 51.51 150.48 51.51 151.48 51.51 152.48 51.51 153.48 51.51 154.48 51.51 155.48 51.51 156.48 51.51 157.48 51.51 158.48 51.51 159.48 51.51 160.48 51.51 161.48 51.51 162.48 51.51 163.48 51.51 164.48 51.51 165.48 51.51 166.48 51.51 167.48 51.51 168.48 51.51 169.48 51.51 170.48 51.51 171.48 51.51 172.48 51.51 173.48 51.51 174.48 51.51 175.48 51.51 176.48 51.51 177.48 51.51 178.48 51.51 179.48 51.51
23 Nov 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 143.59 51.48 144.59 51.48 145.59 51.48 146.59 51.48 147.59 51.48 148.59 51.48 149.59 51.48 150.59 51.48 151.59 51.48 152.59 51.48 153.59 51.48 154.59 51.48 155.59 51.48 156.59 51.48 157.59 51.48 158.59 51.48 159.59 51.48 160.59 51.48 161.59 51.48 162.59 51.48 163.59 51.48 164.59 51.48 165.59 51.48 166.59 51.48 167.59 51.48 168.59 51.48 169.59 51.48 170.59 51.48 171.59 51.48 172.59 51.48 173.59 51.48 174.59 51.48 175.59 51.48 176.59 51.48 177.59 51.48 178.59 51.48 179.59 51.48
24 Nov 2008 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 187.00 51.46 188.00 51.46 189.00 51.46 190.00 51.46 191.00 51.46 146.70 51.46 147.70 51.46 148.70 51.46 149.70 51.46 150.70 51.46 151.70 51.46 152.70 51.46 153.70 51.46 154.70 51.46 155.70 51.46 156.70 51.46 157.70 51.46 158.70 51.46 159.70 51.46 160.70 51.46 161.70 51.46 162.70 51.46 163.70 51.46 164.70 51.46 165.70 51.46 166.70 51.46 167.70 51.46 168.70 51.46 169.70 51.46 170.70 51.46 171.70 51.46 172.70 51.46 173.70 51.46 174.70 51.46 175.70 51.46 176.70 51.46 177.70 51.46 178.70 51.46 179.70 51.46
25 Nov 2008 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 148.85 51.64 149.85 51.64 150.85 51.64 151.85 51.64 152.85 51.64 153.85 51.64 154.85 51.64 155.85 51.64 156.85 51.64 157.85 51.64 158.85 51.64 159.85 51.64 160.85 51.64 161.85 51.64 162.85 51.64 163.85 51.64 164.85 51.64 165.85 51.64 166.85 51.64 167.85 51.64 168.85 51.64 169.85 51.64 170.85 51.64 171.85 51.64 172.85 51.64 173.85 51.64 174.85 51.64 175.85 51.64 176.85 51.64 177.85 51.64 178.85 51.64 179.85 51.64
26 Nov 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 152.07 51.83 153.07 51.83 154.07 51.83 155.07 51.83 156.07 51.83 157.07 51.83 158.07 51.83 159.07 51.83 160.07 51.83 161.07 51.83 162.07 51.83 163.07 51.83 164.07 51.83 165.07 51.83 166.07 51.83 167.07 51.83 168.07 51.83 169.07 51.83 170.07 51.83 171.07 51.83 172.07 51.83 173.07 51.83 174.07 51.83 175.07 51.83 176.07 51.83 177.07 51.83 178.07 51.83 179.07 51.83
27 Nov 2008 180.00 52.02 155.38 52.02 156.38 52.02 157.38 52.02 158.38 52.02 159.38 52.02 160.38 52.02 161.38 52.02 162.38 52.02 163.38 52.02 164.38 52.02 165.38 52.02 166.38 52.02 167.38 52.02 168.38 52.02 169.38 52.02 170.38 52.02 171.38 52.02 172.38 52.02 173.38 52.02 174.38 52.02 175.38 52.02 176.38 52.02 177.38 52.02 178.38 52.02 179.38 52.02
28 Nov 2008 158.82 52.22 159.82 52.22 160.82 52.22 161.82 52.22 162.82 52.22 163.82 52.22 164.82 52.22 165.82 52.22 166.82 52.22 167.82 52.22 168.82 52.22 169.82 52.22 170.82 52.22 171.82 52.22 172.82 52.22 173.82 52.22 174.82 52.22 175.82 52.22 176.82 52.22
29 Nov 2008 121.39 01.65 122.39 01.65 123.39 01.65 124.39 01.65 125.39 01.65 134.39 01.67 161.39 52.42 162.39 52.42 163.39 52.42 164.39 52.42 165.39 52.42 166.39 52.42 167.39 52.42 168.39 52.42 169.39 52.42 170.39 52.42 171.39 52.42 172.39 52.42 173.39 52.42
30 Nov 2008 115.12 01.66 116.12 01.70 117.12 01.72 118.12 01.75 119.12 01.77 120.12 01.79 121.12 01.81 122.12 01.82 123.12 01.84 124.12 01.84 125.12 01.85 126.12 01.85 127.12 01.85 128.12 01.85 129.12 01.84 130.12 01.83 131.12 01.82 132.12 01.80 133.12 01.79 134.12 01.76 135.12 01.74 136.12 01.71 137.12 01.88 138.12 01.85 139.12 01.81 140.12 01.77 141.12 01.72 142.12 01.67 165.12 52.62 166.12 52.62 167.12 52.62 168.12 52.62 169.12 52.62 170.12 52.62
01 Dec 2008 113.00 01.65 114.00 01.70 115.00 01.74 116.00 01.78 117.00 01.82 118.00 01.86 119.00 01.89 120.00 01.92 121.00 01.95 122.00 01.97 123.00 01.99 124.00 02.01 125.00 02.03 126.00 02.04 127.00 02.05 128.00 02.05 129.00 02.06 130.00 02.06 131.00 02.06 132.00 02.05 133.00 02.04 134.00 02.03 135.00 02.02 136.00 02.00 137.00 01.98 138.00 01.96 139.00 01.93 140.00 02.10 141.00 02.07 142.00 02.03 143.00 01.99 144.00 01.95 145.00 01.90 146.00 01.85 147.00 01.80 148.00 01.74 149.00 01.68 150.00 01.82 151.00 01.75 152.00 01.68
02 Dec 2008 113.05 01.88 114.05 01.94 115.05 01.99 116.05 02.04 117.05 02.09 118.05 02.14 119.05 02.18 120.05 02.22 121.05 02.26 122.05 02.29 123.05 02.32 124.05 02.35 125.05 02.37 126.05 02.40 127.05 02.42 128.05 02.43 129.05 02.45 130.05 02.46 131.05 02.47 132.05 02.47 133.05 02.47 134.05 02.47 135.05 02.47 136.05 02.46 137.05 02.45 138.05 02.44 139.05 02.43 140.05 02.41 141.05 02.38 142.05 02.36 143.05 02.53 144.05 02.50 145.05 02.46 146.05 02.43 147.05 02.38 148.05 02.34 149.05 02.29 150.05 02.24 151.05 02.18 152.05 02.32 153.05 02.26 154.05 02.19 155.05 02.12 156.05 02.04 157.05 01.97 158.05 01.88 159.05 02.00 160.05 01.90
03 Dec 2008 101.26 02.35 102.26 02.27 103.26 02.18 104.26 02.08 105.26 01.98 106.26 01.88 107.26 01.97 108.26 01.85 113.26 01.89 114.26 01.95 115.26 02.02 116.26 02.08 117.26 02.14 118.26 02.19 119.26 02.25 120.26 02.30 121.26 02.34 122.26 02.39 123.26 02.43 124.26 02.47 125.26 02.50 126.26 02.53 127.26 02.56 128.26 02.59 129.26 02.61 130.26 02.63 131.26 02.65 132.26 02.67 133.26 02.68 134.26 02.69 135.26 02.70 136.26 02.70 137.26 02.70 138.26 02.70 139.26 02.69 140.26 02.68 141.26 02.67 142.26 02.66 143.26 02.64 144.26 02.62 145.26 02.79 146.26 02.77 147.26 02.74 148.26 02.70 149.26 02.67 150.26 02.63 151.26 02.58 152.26 02.53 153.26 02.48 154.26 02.63 155.26 02.57 156.26 02.51 157.26 02.44 158.26 02.37 159.26 02.30 160.26 02.22 161.26 02.33
04 Dec 2008 098.63 02.84 099.63 02.78 100.63 02.71 101.63 02.64 102.63 02.57 103.63 02.69 104.63 02.61 105.63 02.52 106.63 02.43 107.63 02.34 108.63 02.44 109.63 02.33 110.63 02.22 111.63 02.11 112.63 01.99 113.63 02.06 114.63 01.96 115.63 02.03 116.63 02.10 117.63 02.17 118.63 02.23 119.63 02.29 120.63 02.35 121.63 02.41 122.63 02.46 123.63 02.51 124.63 02.56 125.63 02.61 126.63 02.65 127.63 02.69 128.63 02.72 129.63 02.76 130.63 02.79 131.63 02.82 132.63 02.84 133.63 02.86 134.63 02.88 135.63 02.90 136.63 02.91 137.63 02.92 138.63 02.93 139.63 02.94 140.63 02.94 141.63 02.94 142.63 02.93 143.63 02.92 144.63 02.91 145.63 02.90 146.63 03.08 147.63 03.06 148.63 03.04 149.63 03.01 150.63 02.99 151.63 02.95 152.63 02.92 153.63 02.88 154.63 02.83 155.63 02.79 156.63 02.94 157.63 02.88 158.63 02.82
05 Dec 2008 096.16 03.19 097.16 03.16 098.16 03.31 099.16 03.27 100.16 03.22 101.16 03.16 102.16 03.11 103.16 03.04 104.16 02.98 105.16 03.11 106.16 03.04 107.16 02.96 108.16 02.88 109.16 02.79 110.16 02.90 111.16 02.80 112.16 02.70 113.16 02.59 114.16 02.48 115.16 02.56 116.16 02.44 117.16 02.32 118.16 02.19 119.16 02.26 120.16 02.33 121.16 02.40 122.16 02.47 123.16 02.53 124.16 02.59 125.16 02.64 126.16 02.70 127.16 02.75 128.16 02.80 129.16 02.84 130.16 02.89 131.16 02.93 132.16 02.96 133.16 03.00 134.16 03.03 135.16 03.06 136.16 03.09 137.16 03.11 138.16 03.13 139.16 03.15 140.16 03.16 141.16 03.17 142.16 03.18 143.16 03.19 144.16 03.19 145.16 03.19 146.16 03.19 147.16 03.18 148.16 03.17 149.16 03.36 150.16 03.34 151.16 03.32 152.16 03.30 153.16 03.28 154.16 03.25 155.16 03.22 156.16 03.18
06 Dec 2008 093.84 03.63 094.84 03.61 095.84 03.59 096.84 03.57 097.84 03.54 098.84 03.51 099.84 03.67 100.84 03.64 101.84 03.59 102.84 03.55 103.84 03.50 104.84 03.44 105.84 03.59 106.84 03.52 107.84 03.46 108.84 03.39 109.84 03.31 110.84 03.23 111.84 03.35 112.84 03.26 113.84 03.17 114.84 03.07 115.84 03.17 116.84 03.06 117.84 02.94 118.84 02.82 119.84 02.90 120.84 02.77 121.84 02.63 122.84 02.52 123.84 02.59 124.84 02.66 125.84 02.72 126.84 02.79 127.84 02.85 128.84 02.90 129.84 02.96 130.84 03.01 131.84 03.06 132.84 03.10 133.84 03.15 134.84 03.19 135.84 03.23 136.84 03.26 137.84 03.29 138.84 03.32 139.84 03.35 140.84 03.37 141.84 03.40 142.84 03.41 143.84 03.43 144.84 03.44 145.84 03.45 146.84 03.46 147.84 03.46 148.84 03.46 149.84 03.66 150.84 03.65 151.84 03.65 152.84 03.63 153.84 03.62
07 Dec 2008 091.66 03.97 092.66 03.97 093.66 03.97 094.66 03.96 095.66 03.96 096.66 03.95 097.66 03.93 098.66 03.91 099.66 03.89 100.66 04.07 101.66 04.04 102.66 04.01 103.66 03.97 104.66 03.93 105.66 03.89 106.66 04.04 107.66 03.99 108.66 03.94 109.66 03.88 110.66 03.82 111.66 03.75 112.66 03.88 113.66 03.80 114.66 03.72 115.66 03.64 116.66 03.74 117.66 03.65 118.66 03.55 119.66 03.44 120.66 03.53 121.66 03.41 122.66 03.29 123.66 03.16 124.66 03.22 125.66 03.08 126.66 02.93 127.66 02.97 128.66 02.94 129.66 03.01 130.66 03.07 131.66 03.13 132.66 03.19 133.66 03.24 134.66 03.30 135.66 03.34 136.66 03.39 137.66 03.44 138.66 03.48 139.66 03.52 140.66 03.55 141.66 03.58 142.66 03.61 143.66 03.64 144.66 03.67 145.66 03.69 146.66 03.71 147.66 03.72 148.66 03.74 149.66 03.75 150.66 03.95 151.66 03.96
08 Dec 2008 089.62 04.22 090.62 04.24 091.62 04.46 092.62 04.47 093.62 04.48 094.62 04.49 095.62 04.50 096.62 04.50 097.62 04.50 098.62 04.49 099.62 04.48 100.62 04.47 101.62 04.66 102.62 04.64 103.62 04.62 104.62 04.59 105.62 04.57 106.62 04.53 107.62 04.70 108.62 04.66 109.62 04.61 110.62 04.57 111.62 04.51 112.62 04.66 113.62 04.60 114.62 04.53 115.62 04.46 116.62 04.39 117.62 04.51 118.62 04.43 119.62 04.34 120.62 04.24 121.62 04.34 122.62 04.24 123.62 04.12 124.62 04.21 125.62 04.08 126.62 03.95 127.62 04.01 128.62 03.87 129.62 03.72 130.62 03.76 131.62 03.59 132.62 03.62 133.62 03.53 134.62 03.59 135.62 03.65 136.62 03.71 137.62 03.76 138.62 03.81 139.62 03.86 140.62 03.91 141.62 03.96 142.62 04.00 143.62 04.04 144.62 04.07 145.62 04.11 146.62 04.14 147.62 04.16 148.62 04.19 149.62 04.21
09 Dec 2008 087.70 04.40 088.70 04.44 089.70 04.48 090.70 04.51 091.70 04.73 092.70 04.76 093.70 04.78 094.70 04.80 095.70 04.82 096.70 04.83 097.70 04.84 098.70 04.85 099.70 04.86 100.70 04.86 101.70 05.06 102.70 05.05 103.70 05.04 104.70 05.03 105.70 05.02 106.70 05.00 107.70 05.18 108.70 05.15 109.70 05.12 110.70 05.09 111.70 05.05 112.70 05.01 113.70 05.17 114.70 05.12 115.70 05.06 116.70 05.00 117.70 05.14 118.70 05.07 119.70 05.00 120.70 04.92 121.70 05.04 122.70 04.95 123.70 04.86 124.70 04.96 125.70 04.85 126.70 04.74 127.70 04.82 128.70 04.69 129.70 04.56 130.70 04.62 131.70 04.48 132.70 04.52 133.70 04.36 134.70 04.19 135.70 04.21 136.70 04.02 137.70 04.02 138.70 03.95 139.70 04.01 140.70 04.07 141.70 04.12 142.70 04.17 143.70 04.22 144.70 04.27 145.70 04.31 146.70 04.36 147.70 04.39
10 Dec 2008 085.90 04.53 086.90 04.59 087.90 04.64 088.90 04.68 089.90 04.73 090.90 04.77 091.90 05.01 092.90 05.05 093.90 05.08 094.90 05.11 095.90 05.14 096.90 05.16 097.90 05.19 098.90 05.21 099.90 05.22 100.90 05.24 101.90 05.45 102.90 05.46 103.90 05.46 104.90 05.46 105.90 05.46 106.90 05.46 107.90 05.65 108.90 05.64 109.90 05.62 110.90 05.60 111.90 05.58 112.90 05.55 113.90 05.72 114.90 05.68 115.90 05.65 116.90 05.60 117.90 05.75 118.90 05.70 119.90 05.65 120.90 05.58 121.90 05.72 122.90 05.64 123.90 05.57 124.90 05.68 125.90 05.59 126.90 05.50 127.90 05.60 128.90 05.49 129.90 05.38 130.90 05.46 131.90 05.33 132.90 05.39 133.90 05.25 134.90 05.30 135.90 05.13 136.90 05.16 137.90 04.99 138.90 05.00 139.90 04.80 140.90 04.79 141.90 04.57 142.90 04.54 143.90 04.49 144.90 04.47 145.90 04.52
11 Dec 2008 084.20 04.62 085.20 04.69 086.20 04.75 087.20 04.82 088.20 04.88 089.20 04.93 090.20 04.99 091.20 05.24 092.20 05.29 093.20 05.34 094.20 05.38 095.20 05.42 096.20 05.46 097.20 05.50 098.20 05.54 099.20 05.57 100.20 05.59 101.20 05.82 102.20 05.84 103.20 05.86 104.20 05.88 105.20 05.89 106.20 05.90 107.20 05.91 108.20 06.12 109.20 06.12 110.20 06.11 111.20 06.11 112.20 06.10 113.20 06.29 114.20 06.27 115.20 06.25 116.20 06.22 117.20 06.19 118.20 06.36 119.20 06.32 120.20 06.28 121.20 06.44 122.20 06.39 123.20 06.33 124.20 06.27 125.20 06.40 126.20 06.33 127.20 06.45 128.20 06.37 129.20 06.28 130.20 06.38 131.20 06.28 132.20 06.37 133.20 06.25 134.20 06.12 135.20 06.19 136.20 06.05 137.20 06.10 138.20 05.94 139.20 05.97 140.20 05.99 141.20 05.80 142.20 05.80 143.20 05.78 144.20 05.56
12 Dec 2008 085.78 04.94 086.78 05.01 087.78 05.08 088.78 05.15 089.78 05.22 090.78 05.48 091.78 05.54 092.78 05.60 093.78 05.66 094.78 05.71 095.78 05.77 096.78 05.82 097.78 05.86 098.78 05.91 099.78 05.95 100.78 06.19 101.78 06.22 102.78 06.26 103.78 06.29 104.78 06.32 105.78 06.34 106.78 06.36 107.78 06.58 108.78 06.60 109.78 06.61 110.78 06.62 111.78 06.63 112.78 06.83 113.78 06.83 114.78 06.83 115.78 06.82 116.78 06.81 117.78 06.99 118.78 06.97 119.78 06.95 120.78 07.12 121.78 07.09 122.78 07.05 123.78 07.01 124.78 07.17 125.78 07.11 126.78 07.06 127.78 07.19 128.78 07.13 129.78 07.25 130.78 07.17 131.78 07.28 132.78 07.19 133.78 07.09 134.78 07.18 135.78 07.06 136.78 07.14 137.78 07.21 138.78 07.06
13 Dec 2008 084.28 05.03 085.28 05.12 086.28 05.20 087.28 05.28 088.28 05.36 089.28 05.64 090.28 05.72 091.28 05.79 092.28 05.86 093.28 05.93 094.28 06.00 095.28 06.06 096.28 06.12 097.28 06.18 098.28 06.24 099.28 06.49 100.28 06.55 101.28 06.60 102.28 06.64 103.28 06.69 104.28 06.73 105.28 06.77 106.28 07.01 107.28 07.04 108.28 07.07 109.28 07.10 110.28 07.12 111.28 07.15 112.28 07.37 113.28 07.38 114.28 07.39 115.28 07.40 116.28 07.61 117.28 07.61 118.28 07.61 119.28 07.60 120.28 07.80 121.28 07.78 122.28 07.77 123.28 07.94 124.28 07.92 125.28 07.89 126.28 08.05 127.28 08.01 128.28 07.96 129.28 08.11 130.28 08.06 131.28 08.19 132.28 08.12 133.28 08.25 134.28 08.16 135.28 08.27 136.28 08.18 137.28 08.27
14 Dec 2008 082.87 05.00 083.87 05.10 084.87 05.19 085.87 05.29 086.87 05.38 087.87 05.67 088.87 05.76 089.87 05.85 090.87 05.93 091.87 06.01 092.87 06.09 093.87 06.17 094.87 06.25 095.87 06.32 096.87 06.39 097.87 06.66 098.87 06.73 099.87 06.79 100.87 06.86 101.87 06.92 102.87 06.97 103.87 07.03 104.87 07.08 105.87 07.33 106.87 07.38 107.87 07.43 108.87 07.47 109.87 07.51 110.87 07.74 111.87 07.78 112.87 07.81 113.87 07.84 114.87 07.86 115.87 08.09 116.87 08.11 117.87 08.12 118.87 08.13 119.87 08.34 120.87 08.35 121.87 08.35 122.87 08.55 123.87 08.54 124.87 08.53 125.87 08.71 126.87 08.69 127.87 08.67 128.87 08.84 129.87 08.80 130.87 08.96 131.87 08.92 132.87 09.07 133.87 09.01 134.87 09.14 135.87 09.07
15 Dec 2008 081.54 05.20 082.54 05.31 083.54 05.42 084.54 05.53 085.54 05.83 086.54 05.93 087.54 06.03 088.54 06.13 089.54 06.23 090.54 06.32 091.54 06.41 092.54 06.50 093.54 06.59 094.54 06.68 095.54 06.76 096.54 07.05 097.54 07.13 098.54 07.21 099.54 07.28 100.54 07.36 101.54 07.43 102.54 07.50 103.54 07.77 104.54 07.83 105.54 07.90 106.54 07.96 107.54 08.02 108.54 08.07 109.54 08.33 110.54 08.38 111.54 08.43 112.54 08.48 113.54 08.52 114.54 08.76 115.54 08.80 116.54 08.83 117.54 08.87 118.54 09.09 119.54 09.12 120.54 09.14 121.54 09.36 122.54 09.38 123.54 09.39 124.54 09.60 125.54 09.60 126.54 09.60 127.54 09.80 128.54 09.79 129.54 09.98 130.54 09.96 131.54 10.14 132.54 10.11 133.54 10.28 134.54 10.24
16 Dec 2008 082.66 05.92 083.66 06.03 084.66 06.15 085.66 06.26 086.66 06.37 087.66 06.48 088.66 06.58 089.66 06.69 090.66 06.79 091.66 06.90 092.66 07.00 093.66 07.09 094.66 07.39 095.66 07.48 096.66 07.58 097.66 07.67 098.66 07.76 099.66 07.84 100.66 07.93 101.66 08.21 102.66 08.29 103.66 08.37 104.66 08.45 105.66 08.53 106.66 08.60 107.66 08.87 108.66 08.94 109.66 09.01 110.66 09.07 111.66 09.13 112.66 09.39 113.66 09.45 114.66 09.51 115.66 09.56 116.66 09.81 117.66 09.86 118.66 09.90 119.66 09.94 120.66 10.18 121.66 10.22 122.66 10.25 123.66 10.48 124.66 10.51 125.66 10.73 126.66 10.75 127.66 10.76 128.66 10.97 129.66 10.98 130.66 11.18
17 Dec 2008 081.47 06.09 082.47 06.22 083.47 06.34 084.47 06.46 085.47 06.58 086.47 06.70 087.47 06.82 088.47 06.94 089.47 07.05 090.47 07.16 091.47 07.47 092.47 07.58 093.47 07.69 094.47 07.80 095.47 07.90 096.47 08.00 097.47 08.11 098.47 08.21 099.47 08.50 100.47 08.60 101.47 08.70 102.47 08.79 103.47 08.88 104.47 08.97 105.47 09.26 106.47 09.34 107.47 09.43 108.47 09.51 109.47 09.59 110.47 09.87 111.47 09.94 112.47 10.02 113.47 10.09 114.47 10.16 115.47 10.43 116.47 10.49 117.47 10.56 118.47 10.82 119.47 10.88 120.47 10.93 121.47 11.18 122.47 11.24 123.47 11.28 124.47 11.53 125.47 11.57 126.47 11.61 127.47 11.85 128.47 11.88 129.47 12.11
18 Dec 2008 080.35 06.11 081.35 06.38 082.35 06.65 083.35 06.88 084.35 06.98 085.35 07.14 086.35 07.27 087.35 07.39 088.35 07.71 089.35 07.84 090.35 07.96 091.35 08.08 092.35 08.20 093.35 08.31 094.35 08.43 095.35 08.54 096.35 08.86 097.35 08.97 098.35 09.08 099.35 09.19 100.35 09.29 101.35 09.40 102.35 09.50 103.35 09.81 104.35 09.91 105.35 10.01 106.35 10.11 107.35 10.20 108.35 10.50 109.35 10.59 110.35 10.68 111.35 10.77 112.35 11.06 113.35 11.15 114.35 11.23 115.35 11.31 116.35 11.60 117.35 11.67 118.35 11.75 119.35 12.03 120.35 12.10 121.35 12.17 122.35 12.44 123.35 12.51 124.35 12.57 125.35 12.83 126.35 12.89 127.35 13.15 128.35 13.20
19 Dec 2008 080.96 06.47 081.96 06.74 082.96 07.01 083.96 07.27 084.96 07.54 085.96 07.80 086.96 08.05 087.96 08.31 088.96 08.56 089.96 08.61 090.96 08.85 091.96 09.01 092.96 09.33 093.96 09.46 094.96 09.58 095.96 09.70 096.96 09.83 097.96 09.95 098.96 10.07 099.96 10.38 100.96 10.50 101.96 10.62 102.96 10.73 103.96 10.84 104.96 10.96 105.96 11.27 106.96 11.38 107.96 11.48 108.96 11.59 109.96 11.90 110.96 12.00 111.96 12.10 112.96 12.20 113.96 12.50 114.96 12.60 115.96 12.70 116.96 12.79 117.96 13.09 118.96 13.18 119.96 13.07 120.96 12.96 121.96 13.05 122.96 12.93 123.96 12.82 124.96 12.90 125.96 12.78
20 Dec 2008 079.95 06.76 080.95 07.03 081.95 07.30 082.95 07.57 083.95 07.83 084.95 08.09 085.95 08.15 086.95 08.40 087.95 08.66 088.95 08.91 089.95 09.16 090.95 09.41 091.95 09.65 092.95 09.89 093.95 10.14 094.95 10.38 095.95 10.61 096.95 10.85 097.95 10.88 098.95 11.12 099.95 11.35 100.95 11.53 101.95 11.80 102.95 11.98 103.95 12.11 104.95 12.23 105.95 12.35 106.95 12.47 107.95 12.40 108.95 12.31 109.95 12.43 110.95 12.35 111.95 12.27 112.95 12.18 113.95 12.30 114.95 12.21 115.95 12.13 116.95 12.24 117.95 12.15 118.95 12.06 119.95 12.16 120.95 12.07 121.95 11.98 122.95 12.08 123.95 11.99 124.95 11.89
21 Dec 2008 078.99 07.52 079.99 07.68 080.99 07.83 081.99 07.98 082.99 08.18 083.99 08.48 084.99 08.70 085.99 08.95 086.99 09.21 087.99 09.46 088.99 09.71 089.99 09.96 090.99 10.21 091.99 10.45 092.99 10.69 093.99 10.74 094.99 10.98 095.99 11.22 096.99 11.45 097.99 11.69 098.99 11.92 099.99 12.00 100.99 11.93 101.99 12.07 102.99 12.01 103.99 11.94 104.99 11.88 105.99 12.02 106.99 11.95 107.99 11.88 108.99 11.82 109.99 11.95 110.99 11.88 111.99 11.81 112.99 11.94 113.99 11.87 114.99 11.80 115.99 11.93 116.99 11.86 117.99 11.79 118.99 11.91 119.99 11.84 120.99 11.96 121.99 11.89 122.99 11.81 123.99 11.94
22 Dec 2008 078.07 09.05 079.07 09.21 080.07 09.37 081.07 09.53 082.07 09.69 083.07 09.85 084.07 10.01 085.07 10.17 086.07 10.52 087.07 10.68 088.07 10.80 089.07 10.84 090.07 11.09 091.07 11.34 092.07 11.58 093.07 11.83 094.07 12.07 095.07 12.31 096.07 12.27 097.07 12.22 098.07 12.17 099.07 12.32 100.07 12.27 101.07 12.22 102.07 12.37 103.07 12.32 104.07 12.27 105.07 12.22 106.07 12.37 107.07 12.31 108.07 12.26 109.07 12.41 110.07 12.36 111.07 12.50 112.07 12.45 113.07 12.40 114.07 12.54 115.07 12.49 116.07 12.64 117.07 12.58 118.07 12.73 119.07 12.68 120.07 12.82 121.07 12.77 122.07 12.92 123.07 12.86
23 Dec 2008 078.41 10.52 079.41 10.68 080.41 11.05 081.41 11.21 082.41 11.18 083.41 11.15 084.41 11.11 085.41 11.28 086.41 11.52 087.41 11.77 088.41 12.02 089.41 12.26 090.41 12.51 091.41 12.75 092.41 12.82 093.41 12.78 094.41 12.94 095.41 12.91 096.41 12.87 097.41 13.03 098.41 12.99 099.41 12.95 100.41 13.11 101.41 13.08 102.41 13.04 103.41 13.20 104.41 13.16 105.41 13.12 106.41 13.28 107.41 13.25 108.41 13.21 109.41 13.37 110.41 13.33 111.41 13.50 112.41 13.46 113.41 13.62 114.41 13.59 115.41 13.75 116.41 13.72 117.41 13.88 118.41 14.05 119.41 14.01 120.41 14.18 121.41 14.35
24 Dec 2008 077.57 12.34 078.57 12.31 079.57 12.49 080.57 12.46 081.57 12.43 082.57 12.40 083.57 12.60 084.57 12.85 085.57 13.10 086.57 13.34 087.57 13.59 088.57 13.83 089.57 14.08 090.57 14.18 091.57 14.15 092.57 14.12 093.57 14.29 094.57 14.26 095.57 14.24 096.57 14.41 097.57 14.38 098.57 14.35 099.57 14.33 100.57 14.50 101.57 14.47 102.57 14.65 103.57 14.62 104.57 14.60 105.57 14.77 106.57 14.75 107.57 14.93 108.57 14.90 109.57 15.08 110.57 15.06 111.57 15.24 112.57 15.22 113.57 15.40 114.57 15.38 115.57 15.57 116.57 15.75 117.57 15.94 118.57 16.12 119.57 16.31 120.57 16.50
25 Dec 2008 076.78 14.12 077.78 14.10 078.78 14.07 079.78 14.05 080.78 14.03 081.78 14.18 082.78 14.43 083.78 14.67 084.78 14.92 085.78 15.17 086.78 15.41 087.78 15.65 088.78 15.86 089.78 15.84 090.78 15.82 091.78 16.00 092.78 15.99 093.78 15.97 094.78 15.95 095.78 16.13 096.78 16.11 097.78 16.10 098.78 16.28 099.78 16.27 100.78 16.25 101.78 16.44 102.78 16.43 103.78 16.41 104.78 16.60 105.78 16.59 106.78 16.79 107.78 16.78 108.78 16.97 109.78 16.97 110.78 17.16 111.78 17.16 112.78 17.36 113.78 17.56 114.78 17.76 115.78 17.97 116.78 18.18 117.78 18.38 118.78 18.60 119.78 18.81
26 Dec 2008 076.92 15.88 077.92 15.87 078.92 15.85 079.92 15.83 080.92 15.92 081.92 16.17 082.92 16.41 083.92 16.65 084.92 16.90 085.92 17.14 086.92 17.38 087.92 17.52 088.92 17.71 089.92 17.69 090.92 17.68 091.92 17.67 092.92 17.66 093.92 17.86 094.92 17.85 095.92 17.84 096.92 17.83 097.92 18.03 098.92 18.03 099.92 18.02 100.92 18.22 101.92 18.22 102.92 18.22 103.92 18.43 104.92 18.43 105.92 18.44 106.92 18.65 107.92 18.66 108.92 18.87 109.92 18.88 110.92 19.10 111.92 19.32 112.92 19.54 113.92 19.76 114.92 19.98 115.92 20.21 116.92 20.45 117.92 20.68
27 Dec 2008 076.19 17.57 077.19 17.55 078.19 17.54 079.19 17.53 080.19 17.52 081.19 17.72 082.19 17.96 083.19 18.21 084.19 18.45 085.19 18.69 086.19 18.93 087.19 19.17 088.19 19.25 089.19 19.25 090.19 19.24 091.19 19.24 092.19 19.44 093.19 19.44 094.19 19.44 095.19 19.44 096.19 19.45 097.19 19.65 098.19 19.66 099.19 19.67 100.19 19.68 101.19 19.69 102.19 19.91 103.19 19.93 104.19 19.95 105.19 20.17 106.19 20.19 107.19 20.22 108.19 20.45 109.19 20.48 110.19 20.71 111.19 20.95 112.19 21.19 113.19 21.44 114.19 21.69 115.19 21.94 116.19 22.20 117.19 22.46
28 Dec 2008 075.49 18.99 076.49 19.18 077.49 19.17 078.49 19.16 079.49 19.15 080.49 19.15 081.49 19.39 082.49 19.63 083.49 19.86 084.49 20.10 085.49 20.34 086.49 20.58 087.49 20.81 088.49 20.92 089.49 20.92 090.49 20.92 091.49 20.93 092.49 20.93 093.49 20.94 094.49 20.95 095.49 20.97 096.49 20.98 097.49 21.20 098.49 21.22 099.49 21.24 100.49 21.27 101.49 21.29 102.49 21.32 103.49 21.36 104.49 21.59 105.49 21.63 106.49 21.68 107.49 21.92 108.49 21.97 109.49 22.03 110.49 22.29 111.49 22.55 112.49 22.82 113.49 23.09 114.49 23.37 115.49 23.65 116.49 23.94