;;File created using SAA zone 5 
24 Jul 2007 262.69 53.47 263.69 53.47 264.69 53.47 265.69 53.47 266.69 53.47 267.69 53.47 268.69 53.47 269.69 53.47 270.69 53.47 271.69 53.47 272.69 53.47
25 Jul 2007 262.27 53.48 263.27 53.48 264.27 53.48 265.27 53.48 266.27 53.48 267.27 53.48 268.27 53.48 269.27 53.48 270.27 53.48 271.27 53.48 272.27 53.48
26 Jul 2007 261.85 53.50 262.85 53.50 263.85 53.50 264.85 53.50 265.85 53.50 266.85 53.50 267.85 53.50 268.85 53.50 269.85 53.50 270.85 53.50 271.85 53.50
27 Jul 2007 261.44 53.52 262.44 53.52 263.44 53.52 264.44 53.52 265.44 53.52 266.44 53.52 267.44 53.52 268.44 53.52 269.44 53.52 270.44 53.52 271.44 53.52
28 Jul 2007 261.03 53.55 262.03 53.55 263.03 53.55 264.03 53.55 265.03 53.55 266.03 53.55 267.03 53.55 268.03 53.55 269.03 53.55 270.03 53.55 271.03 53.55
29 Jul 2007 260.64 53.58 261.64 53.58 262.64 53.58 263.64 53.58 264.64 53.58 265.64 53.58 266.64 53.58 267.64 53.58 268.64 53.58 269.64 53.58 270.64 53.58
30 Jul 2007 260.24 53.62 261.24 53.62 262.24 53.62 263.24 53.62 264.24 53.62 265.24 53.62 266.24 53.62 267.24 53.62 268.24 53.62 269.24 53.62 270.24 53.62
31 Jul 2007 259.86 53.68 260.86 53.68 261.86 53.68 262.86 53.68 263.86 53.68 264.86 53.68 265.86 53.68 266.86 53.68 267.86 53.68 268.86 53.68 269.86 53.68
01 Aug 2007 259.47 53.95 260.47 53.95 261.47 53.95 262.47 53.95 263.47 53.95 264.47 53.95 265.47 53.95 266.47 53.95 267.47 53.95 268.47 53.95 269.47 53.95
02 Aug 2007 259.10 54.03 260.10 54.03 261.10 54.03 262.10 54.03 263.10 54.03 264.10 54.03 265.10 54.03 266.10 54.03 267.10 54.03 268.10 54.03 269.10 54.03
03 Aug 2007 258.72 54.13 259.72 54.13 260.72 54.13 261.72 54.13 262.72 54.13 263.72 54.13 264.72 54.13 265.72 54.13 266.72 54.13 267.72 54.13 268.72 54.13
04 Aug 2007 258.35 54.45 259.35 54.45 260.35 54.45 261.35 54.45 262.35 54.45 263.35 54.45 264.35 54.45 265.35 54.45 266.35 54.45 267.35 54.45 268.35 54.45
05 Aug 2007 257.99 54.49 258.99 54.45 259.99 54.59 260.99 54.59 261.99 54.59 262.99 54.59 263.99 54.59 264.99 54.59 265.99 54.59 266.99 54.59 267.99 54.59
06 Aug 2007 257.63 52.62 258.63 52.73 259.63 52.70 260.63 52.91 261.63 52.96 262.63 53.03 263.63 53.13 264.63 53.29 265.63 53.42 266.63 53.47 267.63 53.60
07 Aug 2007 257.27 50.87 258.27 51.07 259.27 51.06 260.27 51.23 261.27 51.18 262.27 51.33 263.27 51.47 264.27 51.61 265.27 51.73 266.27 51.75 267.27 51.76
08 Aug 2007 256.92 49.60 257.92 49.61 258.92 49.72 259.92 49.74 260.92 49.88 261.92 49.97 262.92 50.01 263.92 50.01 264.92 50.17 265.92 50.18 266.92 50.45
09 Aug 2007 256.57 48.49 257.57 48.51 258.57 48.81 259.57 48.89 260.57 48.98 261.57 49.06 262.57 49.14 263.57 49.22 264.57 49.30 265.57 49.37 266.57 49.44
10 Aug 2007 256.22 48.04 257.22 48.34 258.22 48.23 259.22 48.31 260.22 48.40 261.22 48.48 262.22 48.56 263.22 48.63 264.22 48.71 265.22 48.78 266.22 48.85
11 Aug 2007 255.87 47.88 256.87 47.97 257.87 48.06 258.87 48.14 259.87 48.22 260.87 48.30 261.87 48.38 262.87 48.45 263.87 48.52 264.87 48.59 265.87 48.66
12 Aug 2007 255.53 48.00 256.53 48.08 257.53 48.16 258.53 48.04 259.53 48.11 260.53 48.19 261.53 48.26 262.53 48.33 263.53 48.60 264.53 48.67 265.53 48.74
13 Aug 2007 255.19 48.37 256.19 48.45 257.19 48.32 258.19 48.40 259.19 48.47 260.19 48.54 261.19 48.61 262.19 48.88 263.19 48.94 264.19 49.01 265.19 49.07
14 Aug 2007 254.85 49.06 255.85 49.13 256.85 49.20 257.85 49.27 258.85 49.33 259.85 49.40 260.85 49.47 261.85 49.53 262.85 49.59 263.85 49.66 264.85 49.72
15 Aug 2007 254.51 50.08 255.51 50.15 256.51 50.22 257.51 50.28 258.51 50.34 259.51 50.41 260.51 50.47 261.51 50.53 262.51 50.59 263.51 50.65 264.51 50.91
16 Aug 2007 254.17 51.46 255.17 51.52 256.17 51.58 257.17 51.64 258.17 51.70 259.17 51.96 260.17 52.02 261.17 52.08 262.17 52.14 263.17 52.19 264.17 52.25
17 Aug 2007 253.84 53.34 254.84 53.39 255.84 53.45 256.84 53.51 257.84 53.56 258.84 53.62 259.84 53.67 260.84 53.73 261.84 53.98 262.84 54.04 263.84 54.09
18 Aug 2007 253.51 55.18 254.51 55.24 255.51 55.49 256.51 55.55 257.51 55.60 258.51 55.65 259.51 55.70 260.51 55.75 261.51 55.81 262.51 55.86 263.51 56.11
19 Aug 2007 253.18 57.22 254.18 57.27 255.18 57.32 256.18 57.37 257.18 57.42 258.18 57.67 259.18 57.72 260.18 57.77 261.18 57.81 262.18 57.86 263.18 57.91
20 Aug 2007 252.85 59.05 253.85 59.10 254.85 59.14 255.85 59.19 256.85 59.24 257.85 59.28 258.85 59.53 259.85 59.57 260.85 59.62 261.85 59.67 262.85 59.71
21 Aug 2007 252.52 60.55 253.52 60.59 254.52 60.63 255.52 60.68 256.52 60.72 257.52 60.76 258.52 60.80 259.52 61.05 260.52 61.09 261.52 61.13 262.52 61.18
22 Aug 2007 252.19 61.15 253.19 61.15 254.19 61.15 255.19 61.15 256.19 61.15 257.19 61.15 258.19 61.15 259.19 61.15 260.19 61.15 261.19 61.15 262.19 61.15
23 Aug 2007 251.86 59.91 252.86 59.91 253.86 59.91 254.86 59.91 255.86 59.91 256.86 59.91 257.86 59.91 258.86 59.91 259.86 59.91 260.86 59.91 261.86 59.91
24 Aug 2007 251.53 58.91 252.53 58.91 253.53 58.91 254.53 58.91 255.53 58.91 256.53 58.91 257.53 58.91 258.53 58.91 259.53 58.91 260.53 58.91 261.53 58.91
25 Aug 2007 251.20 57.99 252.20 57.99 253.20 57.99 254.20 57.99 255.20 57.99 256.20 57.99 257.20 57.99 258.20 57.99 259.20 57.99 260.20 57.99 261.20 57.99
26 Aug 2007 240.87 57.14 241.87 57.14 242.87 57.14 243.87 57.14 244.87 57.14 245.87 57.14 246.87 57.14 247.87 57.14 248.87 57.14 249.87 57.14 250.87 57.14 251.87 57.14 252.87 57.14 253.87 57.14 254.87 57.14 255.87 57.14 256.87 57.14 257.87 57.14 258.87 57.14 259.87 57.14 260.87 57.14 261.87 57.14 262.87 57.14 263.87 57.14 264.87 57.14 265.87 57.14 266.87 57.14 267.87 57.14 268.87 57.14 269.87 57.14 270.87 57.14
27 Aug 2007 240.55 56.55 241.55 56.55 242.55 56.55 243.55 56.55 244.55 56.55 245.55 56.55 246.55 56.55 247.55 56.55 248.55 56.55 249.55 56.55 250.55 56.55 251.55 56.55 252.55 56.55 253.55 56.55 254.55 56.55 255.55 56.55 256.55 56.55 257.55 56.55 258.55 56.55 259.55 56.55 260.55 56.55 261.55 56.55 262.55 56.55 263.55 56.55 264.55 56.55 265.55 56.55 266.55 56.55 267.55 56.55 268.55 56.55 269.55 56.55 270.55 56.55
28 Aug 2007 240.22 56.02 241.22 56.02 242.22 56.02 243.22 56.02 244.22 56.02 245.22 56.02 246.22 56.02 247.22 56.02 248.22 56.02 249.22 56.02 250.22 56.02 251.22 56.02 252.22 56.02 253.22 56.02 254.22 56.02 255.22 56.02 256.22 56.02 257.22 56.02 258.22 56.02 259.22 56.02 260.22 56.02 261.22 56.02 262.22 56.02 263.22 56.02 264.22 56.02 265.22 56.02 266.22 56.02 267.22 56.02 268.22 56.02 269.22 56.02 270.22 56.02
29 Aug 2007 239.89 55.55 240.89 55.55 241.89 55.55 242.89 55.55 243.89 55.55 244.89 55.55 245.89 55.55 246.89 55.55 247.89 55.55 248.89 55.55 249.89 55.55 250.89 55.55 251.89 55.55 252.89 55.55 253.89 55.55 254.89 55.55 255.89 55.55 256.89 55.55 257.89 55.55 258.89 55.55 259.89 55.55 260.89 55.55 261.89 55.55 262.89 55.55 263.89 55.55 264.89 55.55 265.89 55.55 266.89 55.55 267.89 55.55 268.89 55.55 269.89 55.55
30 Aug 2007 239.56 55.11 240.56 55.11 241.56 55.11 242.56 55.11 243.56 55.11 244.56 55.11 245.56 55.11 246.56 55.11 247.56 55.11 248.56 55.11 249.56 55.11 250.56 55.11 251.56 55.11 252.56 55.11 253.56 55.11 254.56 55.11 255.56 55.11 256.56 55.11 257.56 55.11 258.56 55.11 259.56 55.11 260.56 55.11 261.56 55.11 262.56 55.11 263.56 55.11 264.56 55.11 265.56 55.11 266.56 55.11 267.56 55.11 268.56 55.11 269.56 55.11
31 Aug 2007 239.23 54.72 240.23 54.72 241.23 54.72 242.23 54.72 243.23 54.72 244.23 54.72 245.23 54.72 246.23 54.72 247.23 54.72 248.23 54.72 249.23 54.72 250.23 54.72 251.23 54.72 252.23 54.72 253.23 54.72 254.23 54.72 255.23 54.72 256.23 54.72 257.23 54.72 258.23 54.72 259.23 54.72 260.23 54.72 261.23 54.72 262.23 54.72 263.23 54.72 264.23 54.72 265.23 54.72 266.23 54.72 267.23 54.72 268.23 54.72 269.23 54.72
01 Sep 2007 238.89 54.56 239.89 54.56 240.89 54.56 241.89 54.56 242.89 54.56 243.89 54.56 244.89 54.56 245.89 54.56 246.89 54.56 247.89 54.56 248.89 54.56 249.89 54.56 250.89 54.56 251.89 54.56 252.89 54.56 253.89 54.56 254.89 54.56 255.89 54.56 256.89 54.56 257.89 54.56 258.89 54.56 259.89 54.56 260.89 54.56 261.89 54.56 262.89 54.56 263.89 54.56 264.89 54.56 265.89 54.56 266.89 54.56 267.89 54.56 268.89 54.56
02 Sep 2007 238.56 54.22 239.56 54.22 240.56 54.22 241.56 54.22 242.56 54.22 243.56 54.22 244.56 54.22 245.56 54.22 246.56 54.22 247.56 54.22 248.56 54.22 249.56 54.22 250.56 54.22 251.56 54.22 252.56 54.22 253.56 54.22 254.56 54.22 255.56 54.22 256.56 54.22 257.56 54.22 258.56 54.22 259.56 54.22 260.56 54.22 261.56 54.22 262.56 54.22 263.56 54.22 264.56 54.22 265.56 54.22 266.56 54.22 267.56 54.22 268.56 54.22
03 Sep 2007 238.23 54.10 239.23 54.10 240.23 54.10 241.23 54.10 242.23 54.10 243.23 54.10 244.23 54.10 245.23 54.10 246.23 54.10 247.23 54.10 248.23 54.10 249.23 54.10 250.23 54.10 251.23 54.10 252.23 54.10 253.23 54.10 254.23 54.10 255.23 54.10 256.23 54.10 257.23 54.10 258.23 54.10 259.23 54.10 260.23 54.10 261.23 54.10 262.23 54.10 263.23 54.10 264.23 54.10 265.23 54.10 266.23 54.10 267.23 54.10
04 Sep 2007 237.89 54.01 238.89 54.01 239.89 54.01 240.89 54.01 241.89 54.01 242.89 54.01 243.89 54.01 244.89 54.01 245.89 54.01 246.89 54.01 247.89 54.01 248.89 54.01 249.89 54.01 250.89 54.01 251.89 54.01 252.89 54.01 253.89 54.01 254.89 54.01 255.89 54.01 256.89 54.01 257.89 54.01 258.89 54.01 259.89 54.01 260.89 54.01 261.89 54.01 262.89 54.01 263.89 54.01 264.89 54.01 265.89 54.01 266.89 54.01 267.89 54.01
05 Sep 2007 237.55 53.93 238.55 53.93 239.55 53.93 240.55 53.93 241.55 53.93 242.55 53.93 243.55 53.93 244.55 53.93 245.55 53.93 246.55 53.93 247.55 53.93 248.55 53.93 249.55 53.93 250.55 53.93 251.55 53.93 252.55 53.93 253.55 53.93 254.55 53.93 255.55 53.93 256.55 53.93 257.55 53.93 258.55 53.93 259.55 53.93 260.55 53.93 261.55 53.93 262.55 53.93 263.55 53.93 264.55 53.93 265.55 53.93 266.55 53.93 267.55 53.93
06 Sep 2007 236.96 53.67 237.96 53.67 238.96 53.67 239.96 53.67 240.96 53.67 241.96 53.67 242.96 53.67 243.96 53.67 244.96 53.67 245.96 53.67 246.96 53.67 247.96 53.67 248.96 53.67 249.96 53.67 250.96 53.67 251.96 53.67 252.96 53.67 253.96 53.67 254.96 53.67 255.96 53.67 256.96 53.67 257.96 53.67 258.96 53.67 259.96 53.67 260.96 53.67 261.96 53.67 262.96 53.67 263.96 53.67 264.96 53.67 265.96 53.67 266.96 53.67 267.96 53.67 268.96 53.67 269.96 53.67 270.96 53.67 271.96 53.67 272.96 53.67 273.96 53.67 274.96 53.67
07 Sep 2007 236.57 53.61 237.57 53.61 238.57 53.61 239.57 53.61 240.57 53.61 241.57 53.61 242.57 53.61 243.57 53.61 244.57 53.61 245.57 53.61 246.57 53.61 247.57 53.61 248.57 53.61 249.57 53.61 250.57 53.61 251.57 53.61 252.57 53.61 253.57 53.61 254.57 53.61 255.57 53.61 256.57 53.61 257.57 53.61 258.57 53.61 259.57 53.61 260.57 53.61 261.57 53.61 262.57 53.61 263.57 53.61 264.57 53.61 265.57 53.61 266.57 53.61 267.57 53.61 268.57 53.61 269.57 53.61 270.57 53.61 271.57 53.61 272.57 53.61 273.57 53.61 274.57 53.61
08 Sep 2007 236.17 53.57 237.17 53.57 238.17 53.57 239.17 53.57 240.17 53.57 241.17 53.57 242.17 53.57 243.17 53.57 244.17 53.57 245.17 53.57 246.17 53.57 247.17 53.57 248.17 53.57 249.17 53.57 250.17 53.57 251.17 53.57 252.17 53.57 253.17 53.57 254.17 53.57 255.17 53.57 256.17 53.57 257.17 53.57 258.17 53.57 259.17 53.57 260.17 53.57 261.17 53.57 262.17 53.57 263.17 53.57 264.17 53.57 265.17 53.57 266.17 53.57 267.17 53.57 268.17 53.57 269.17 53.57 270.17 53.57 271.17 53.57 272.17 53.57 273.17 53.57 274.17 53.57
09 Sep 2007 235.82 53.54 236.82 53.54 237.82 53.54 238.82 53.54 239.82 53.54 240.82 53.54 241.82 53.54 242.82 53.54 243.82 53.54 244.82 53.54 245.82 53.54 246.82 53.54 247.82 53.54 248.82 53.54 249.82 53.54 250.82 53.54 251.82 53.54 252.82 53.54 253.82 53.54 254.82 53.54 255.82 53.54 256.82 53.54 257.82 53.54 258.82 53.54 259.82 53.54 260.82 53.54 261.82 53.54 262.82 53.54 263.82 53.54 264.82 53.54 265.82 53.54 266.82 53.54 267.82 53.54 268.82 53.54 269.82 53.54 270.82 53.54 271.82 53.54 272.82 53.54 273.82 53.54
10 Sep 2007 235.40 53.51 236.40 53.51 237.40 53.51 238.40 53.51 239.40 53.51 240.40 53.51 241.40 53.51 242.40 53.51 243.40 53.51 244.40 53.51 245.40 53.51 246.40 53.51 247.40 53.51 248.40 53.51 249.40 53.51 250.40 53.51 251.40 53.51 252.40 53.51 253.40 53.51 254.40 53.51 255.40 53.51 256.40 53.51 257.40 53.51 258.40 53.51 259.40 53.51 260.40 53.51 261.40 53.51 262.40 53.51 263.40 53.51 264.40 53.51 265.40 53.51 266.40 53.51 267.40 53.51 268.40 53.51 269.40 53.51 270.40 53.51 271.40 53.51 272.40 53.51 273.40 53.51
11 Sep 2007 234.97 53.50 235.97 53.50 236.97 53.50 237.97 53.50 238.97 53.50 239.97 53.50 240.97 53.50 241.97 53.50 242.97 53.50 243.97 53.50 244.97 53.50 245.97 53.50 246.97 53.50 247.97 53.50 248.97 53.50 249.97 53.50 250.97 53.50 251.97 53.50 252.97 53.50 253.97 53.50 254.97 53.50 255.97 53.50 256.97 53.50 257.97 53.50 258.97 53.50 259.97 53.50 260.97 53.50 261.97 53.50 262.97 53.50 263.97 53.50 264.97 53.50 265.97 53.50 266.97 53.50 267.97 53.50 268.97 53.50 269.97 53.50 270.97 53.50 271.97 53.50 272.97 53.50
12 Sep 2007 234.53 53.48 235.53 53.48 236.53 53.48 237.53 53.48 238.53 53.48 239.53 53.48 240.53 53.48 241.53 53.48 242.53 53.48 243.53 53.48 244.53 53.48 245.53 53.48 246.53 53.48 247.53 53.48 248.53 53.48 249.53 53.48 250.53 53.48 251.53 53.48 252.53 53.48 253.53 53.48 254.53 53.48 255.53 53.48 256.53 53.48 257.53 53.48 258.53 53.48 259.53 53.48 260.53 53.48 261.53 53.48 262.53 53.48 263.53 53.48 264.53 53.48 265.53 53.48 266.53 53.48 267.53 53.48 268.53 53.48 269.53 53.48 270.53 53.48 271.53 53.48 272.53 53.48
13 Sep 2007 234.08 53.47 235.08 53.47 236.08 53.47 237.08 53.47 238.08 53.47 239.08 53.47 240.08 53.47 241.08 53.47 242.08 53.47 243.08 53.47 244.08 53.47 245.08 53.47 246.08 53.47 247.08 53.47 248.08 53.47 249.08 53.47 250.08 53.47 251.08 53.47 252.08 53.47 253.08 53.47 254.08 53.47 255.08 53.47 256.08 53.47 257.08 53.47 258.08 53.47 259.08 53.47 260.08 53.47 261.08 53.47 262.08 53.47 263.08 53.47 264.08 53.47 265.08 53.47 266.08 53.47 267.08 53.47 268.08 53.47 269.08 53.47 270.08 53.47 271.08 53.47 272.08 53.47 273.08 53.47
14 Sep 2007 233.61 53.47 234.61 53.47 235.61 53.47 236.61 53.47 237.61 53.47 238.61 53.47 239.61 53.47 240.61 53.47 241.61 53.47 242.61 53.47 243.61 53.47 244.61 53.47 245.61 53.47 246.61 53.47 247.61 53.47 248.61 53.47 249.61 53.47 250.61 53.47 251.61 53.47 252.61 53.47 253.61 53.47 254.61 53.47 255.61 53.47 256.61 53.47 257.61 53.47 258.61 53.47 259.61 53.47 260.61 53.47 261.61 53.47 262.61 53.47 263.61 53.47 264.61 53.47 265.61 53.47 266.61 53.47 267.61 53.47 268.61 53.47 269.61 53.47 270.61 53.47 271.61 53.47 272.61 53.47
15 Sep 2007 233.13 53.47 234.13 53.47 235.13 53.47 236.13 53.47 237.13 53.47 238.13 53.47 239.13 53.47 240.13 53.47 241.13 53.47 242.13 53.47 243.13 53.47 244.13 53.47 245.13 53.47 246.13 53.47 247.13 53.47 248.13 53.47 249.13 53.47 250.13 53.47 251.13 53.47 252.13 53.47 253.13 53.47 254.13 53.47 255.13 53.47 256.13 53.47 257.13 53.47 258.13 53.47 259.13 53.47 260.13 53.47 261.13 53.47 262.13 53.47 263.13 53.47 264.13 53.47 265.13 53.47 266.13 53.47 267.13 53.47 268.13 53.47 269.13 53.47 270.13 53.47 271.13 53.47 272.13 53.47
16 Sep 2007 232.65 53.47 233.65 53.47 234.65 53.47 235.65 53.47 236.65 53.47 237.65 53.47 238.65 53.47 239.65 53.47 240.65 53.47 241.65 53.47 242.65 53.47 243.65 53.47 244.65 53.47 245.65 53.47 246.65 53.47 247.65 53.47 248.65 53.47 249.65 53.47 250.65 53.47 251.65 53.47 252.65 53.47 253.65 53.47 254.65 53.47 255.65 53.47 256.65 53.47 257.65 53.47 258.65 53.47 259.65 53.47 260.65 53.47 261.65 53.47 262.65 53.47 263.65 53.47 264.65 53.47 265.65 53.47 266.65 53.47 267.65 53.47 268.65 53.47 269.65 53.47 270.65 53.47 271.65 53.47 272.65 53.47
17 Sep 2007 232.12 53.47 233.12 53.47 234.12 53.47 235.12 53.47 236.12 53.47 237.12 53.47 238.12 53.47 239.12 53.47 240.12 53.47 241.12 53.47 242.12 53.47 243.12 53.47 244.12 53.47 245.12 53.47 246.12 53.47 247.12 53.47 248.12 53.47 249.12 53.47 250.12 53.47 251.12 53.47 252.12 53.47 253.12 53.47 254.12 53.47 255.12 53.47 256.12 53.47 257.12 53.47 258.12 53.47 259.12 53.47 260.12 53.47 261.12 53.47 262.12 53.47 263.12 53.47 264.12 53.47 265.12 53.47 266.12 53.47 267.12 53.47 268.12 53.47 269.12 53.47 270.12 53.47 271.12 53.47 272.12 53.47
18 Sep 2007 231.58 53.48 232.58 53.48 233.58 53.48 234.58 53.48 235.58 53.48 236.58 53.48 237.58 53.48 238.58 53.48 239.58 53.48 240.58 53.48 241.58 53.48 242.58 53.48 243.58 53.48 244.58 53.48 245.58 53.48 246.58 53.48 247.58 53.48 248.58 53.48 249.58 53.48 250.58 53.48 251.58 53.48 252.58 53.48 253.58 53.48 254.58 53.48 255.58 53.48 256.58 53.48 257.58 53.48 258.58 53.48 259.58 53.48 260.58 53.48 261.58 53.48 262.58 53.48 263.58 53.48 264.58 53.48 265.58 53.48 266.58 53.48 267.58 53.48 268.58 53.48 269.58 53.48 270.58 53.48 271.58 53.48
19 Sep 2007 231.03 53.50 232.03 53.50 233.03 53.50 234.03 53.50 235.03 53.50 236.03 53.50 237.03 53.50 238.03 53.50 239.03 53.50 240.03 53.50 241.03 53.50 242.03 53.50 243.03 53.50 244.03 53.50 245.03 53.50 246.03 53.50 247.03 53.50 248.03 53.50 249.03 53.50 250.03 53.50 251.03 53.50 252.03 53.50 253.03 53.50 254.03 53.50 255.03 53.50 256.03 53.50 257.03 53.50 258.03 53.50 259.03 53.50 260.03 53.50 261.03 53.50 262.03 53.50 263.03 53.50 264.03 53.50 265.03 53.50 266.03 53.50 267.03 53.50 268.03 53.50 269.03 53.50 270.03 53.50 271.03 53.50 272.03 53.50 273.03 53.50
20 Sep 2007 230.64 53.52 231.64 53.52 232.64 53.52 233.64 53.52 234.64 53.52 235.64 53.52 236.64 53.52 237.64 53.52 238.64 53.52 239.64 53.52 240.64 53.52 241.64 53.52 242.64 53.52 243.64 53.52 244.64 53.52 245.64 53.52 246.64 53.52 247.64 53.52 248.64 53.52 249.64 53.52 250.64 53.52 251.64 53.52 252.64 53.52 253.64 53.52 254.64 53.52 255.64 53.52 256.64 53.52 257.64 53.52 258.64 53.52 259.64 53.52 260.64 53.52 261.64 53.52 262.64 53.52 263.64 53.52 264.64 53.52 265.64 53.52 266.64 53.52 267.64 53.52 268.64 53.52 269.64 53.52 270.64 53.52 271.64 53.52 272.64 53.52
21 Sep 2007 230.05 53.54 231.05 53.54 232.05 53.54 233.05 53.54 234.05 53.54 235.05 53.54 236.05 53.54 237.05 53.54 238.05 53.54 239.05 53.54 240.05 53.54 241.05 53.54 242.05 53.54 243.05 53.54 244.05 53.54 245.05 53.54 246.05 53.54 247.05 53.54 248.05 53.54 249.05 53.54 250.05 53.54 251.05 53.54 252.05 53.54 253.05 53.54 254.05 53.54 255.05 53.54 256.05 53.54 257.05 53.54 258.05 53.54 259.05 53.54 260.05 53.54 261.05 53.54 262.05 53.54 263.05 53.54 264.05 53.54 265.05 53.54 266.05 53.54 267.05 53.54 268.05 53.54 269.05 53.54 270.05 53.54 271.05 53.54 272.05 53.54
22 Sep 2007 229.45 53.57 230.45 53.57 231.45 53.57 232.45 53.57 233.45 53.57 234.45 53.57 235.45 53.57 236.45 53.57 237.45 53.57 238.45 53.57 239.45 53.57 240.45 53.57 241.45 53.57 242.45 53.57 243.45 53.57 244.45 53.57 245.45 53.57 246.45 53.57 247.45 53.57 248.45 53.57 249.45 53.57 250.45 53.57 251.45 53.57 252.45 53.57 253.45 53.57 254.45 53.57 255.45 53.57 256.45 53.57 257.45 53.57 258.45 53.57 259.45 53.57 260.45 53.57 261.45 53.57 262.45 53.57 263.45 53.57 264.45 53.57 265.45 53.57 266.45 53.57 267.45 53.57 268.45 53.57 269.45 53.57 270.45 53.57 271.45 53.57
23 Sep 2007 228.82 53.62 229.82 53.62 230.82 53.62 231.82 53.62 232.82 53.62 233.82 53.62 234.82 53.62 235.82 53.62 236.82 53.62 237.82 53.62 238.82 53.62 239.82 53.62 240.82 53.62 241.82 53.62 242.82 53.62 243.82 53.62 244.82 53.62 245.82 53.62 246.82 53.62 247.82 53.62 248.82 53.62 249.82 53.62 250.82 53.62 251.82 53.62 252.82 53.62 253.82 53.62 254.82 53.62 255.82 53.62 256.82 53.62 257.82 53.62 258.82 53.62 259.82 53.62 260.82 53.62 261.82 53.62 262.82 53.62 263.82 53.62 264.82 53.62 265.82 53.62 266.82 53.62 267.82 53.62 268.82 53.62 269.82 53.62
24 Sep 2007 228.15 53.67 229.15 53.67 230.15 53.67 231.15 53.67 232.15 53.67 233.15 53.67 234.15 53.67 235.15 53.67 236.15 53.67 237.15 53.67 238.15 53.67 239.15 53.67 240.15 53.67 241.15 53.67 242.15 53.67 243.15 53.67 244.15 53.67 245.15 53.67 246.15 53.67 247.15 53.67 248.15 53.67 249.15 53.67 250.15 53.67 251.15 53.67 252.15 53.67 253.15 53.67 254.15 53.67 255.15 53.67 256.15 53.67 257.15 53.67 258.15 53.67 259.15 53.67 260.15 53.67 261.15 53.67 262.15 53.67 263.15 53.67 264.15 53.67 265.15 53.67 266.15 53.67 267.15 53.67 268.15 53.67 269.15 53.67 270.15 53.67
25 Sep 2007 227.45 53.93 228.45 53.93 229.45 53.93 230.45 53.93 231.45 53.93 232.45 53.93 233.45 53.93 234.45 53.93 235.45 53.93 236.45 53.93 237.45 53.93 238.45 53.93 239.45 53.93 240.45 53.93 241.45 53.93 242.45 53.93 243.45 53.93 244.45 53.93 245.45 53.93 246.45 53.93 247.45 53.93 248.45 53.93 249.45 53.93 250.45 53.93 251.45 53.93 252.45 53.93 253.45 53.93 254.45 53.93 255.45 53.93 256.45 53.93 257.45 53.93 258.45 53.93 259.45 53.93 260.45 53.93 261.45 53.93 262.45 53.93 263.45 53.93 264.45 53.93 265.45 53.93 266.45 53.93 267.45 53.93 268.45 53.93 269.45 53.93
26 Sep 2007 226.73 41.54 227.73 41.69 228.73 41.84 229.73 41.96 230.73 42.08 231.73 42.18 232.73 42.27 233.73 42.35 234.73 42.62 235.73 42.67 236.73 42.91 237.73 42.93 238.73 54.01 239.73 54.01 240.73 54.01 241.73 54.01 242.73 54.01 243.73 54.01 244.73 54.01 245.73 54.01 246.73 54.01 247.73 54.01 248.73 54.01 249.73 54.01 250.73 54.01 251.73 54.01 252.73 54.01 253.73 54.01 254.73 54.01 255.73 54.01 256.73 54.01 257.73 54.01 258.73 54.01 259.73 54.01 260.73 54.01 261.73 54.01 262.73 54.01 263.73 54.01 264.73 54.01 265.73 54.01 266.73 54.01 267.73 54.01
27 Sep 2007 225.85 40.56 226.85 40.69 227.85 40.82 228.85 40.95 229.85 41.06 230.85 41.16 231.85 41.25 232.85 41.34 233.85 41.41 234.85 41.67 235.85 41.73 236.85 41.97 237.85 42.00 238.85 42.22 239.85 42.43 240.85 42.63 241.85 42.82 242.85 43.21 243.85 43.38 244.85 43.54 245.85 43.89 246.85 44.23 247.85 44.57 248.85 44.90 249.85 45.21 250.85 45.52 251.85 54.11 252.85 54.11 253.85 54.11 254.85 54.11 255.85 54.11 256.85 54.11 257.85 54.11 258.85 54.11 259.85 54.11 260.85 54.11 261.85 54.11 262.85 54.11 263.85 54.11 264.85 54.11 265.85 54.11 266.85 54.11 267.85 54.11
28 Sep 2007 225.15 39.77 226.15 39.87 227.15 39.98 228.15 40.08 229.15 40.17 230.15 40.26 231.15 40.34 232.15 40.41 233.15 40.48 234.15 40.74 235.15 40.79 236.15 41.03 237.15 41.07 238.15 41.29 239.15 41.51 240.15 41.52 241.15 41.72 242.15 42.11 243.15 42.29 244.15 42.47 245.15 42.84 246.15 43.00 247.15 43.35 248.15 43.69 249.15 44.03 250.15 44.35 251.15 44.67 252.15 44.99 253.15 45.29 254.15 45.59 255.15 45.89 256.15 46.17 257.15 50.40 258.15 51.97 259.15 52.97 260.15 53.72 261.15 53.82 262.15 53.82 263.15 53.82 264.15 53.82 265.15 53.82 266.15 53.82 267.15 53.82
29 Sep 2007 224.30 39.19 225.30 39.26 226.30 39.33 227.30 39.41 228.30 39.47 229.30 39.54 230.30 39.60 231.30 39.65 232.30 39.71 233.30 39.95 234.30 39.99 235.30 40.03 236.30 40.25 237.30 40.28 238.30 40.49 239.30 40.70 240.30 40.90 241.30 41.10 242.30 41.29 243.30 41.47 244.30 41.64 245.30 42.01 246.30 42.17 247.30 42.52 248.30 42.87 249.30 43.21 250.30 43.54 251.30 43.87 252.30 44.19 253.30 44.50 254.30 44.81 255.30 45.11 256.30 45.41 257.30 45.70 258.30 45.98 259.30 46.26 260.30 46.54 261.30 47.05 262.30 48.96 263.30 50.21 264.30 51.15 265.30 51.92
30 Sep 2007 223.41 38.45 224.41 38.49 225.41 38.73 226.41 38.78 227.41 38.82 228.41 38.85 229.41 38.89 230.41 38.92 231.41 39.16 232.41 39.18 233.41 39.41 234.41 39.43 235.41 39.44 236.41 39.65 237.41 39.86 238.41 39.86 239.41 40.05 240.41 40.24 241.41 40.43 242.41 40.61 243.41 40.78 244.41 40.95 245.41 41.31 246.41 41.47 247.41 41.82 248.41 42.17 249.41 42.51 250.41 42.84 251.41 43.17 252.41 43.49 253.41 43.81 254.41 44.12 255.41 44.43 256.41 44.73 257.41 45.03 258.41 45.32 259.41 45.61 260.41 45.89 261.41 46.16 262.41 46.44 263.41 46.70 264.41 46.97 265.41 47.23
01 Oct 2007 222.94 38.12 223.94 38.13 224.94 38.14 225.94 38.36 226.94 38.37 227.94 38.38 228.94 38.39 229.94 38.60 230.94 38.61 231.94 38.81 232.94 38.82 233.94 38.82 234.94 39.01 235.94 39.21 236.94 39.20 237.94 39.38 238.94 39.57 239.94 39.75 240.94 39.92 241.94 40.09 242.94 40.26 243.94 40.42 244.94 40.58 245.94 40.93 246.94 41.08 247.94 41.42 248.94 41.76 249.94 42.09 250.94 42.42 251.94 42.75 252.94 43.07 253.94 43.38 254.94 43.69 255.94 44.00 256.94 44.30 257.94 44.60 258.94 44.89 259.94 45.18 260.94 45.46 261.94 45.74 262.94 46.02 263.94 46.29 264.94 46.56
02 Oct 2007 221.99 37.38 222.99 37.77 223.99 37.75 224.99 37.94 225.99 37.93 226.99 38.12 227.99 38.11 228.99 38.09 229.99 38.28 230.99 38.27 231.99 38.45 232.99 38.43 233.99 38.61 234.99 38.79 235.99 38.76 236.99 38.93 237.99 39.10 238.99 39.27 239.99 39.43 240.99 39.59 241.99 39.75 242.99 39.91 243.99 40.06 244.99 40.20 245.99 40.55 246.99 40.68 247.99 41.02 248.99 41.35 249.99 41.68 250.99 42.00 251.99 42.32 252.99 42.64 253.99 42.95 254.99 43.26 255.99 43.57 256.99 43.87 257.99 44.16 258.99 44.46 259.99 44.75 260.99 45.03 261.99 45.31 262.99 45.59 263.99 45.87
03 Oct 2007 220.99 37.01 221.99 37.18 222.99 37.54 223.99 37.71 224.99 37.68 225.99 37.85 226.99 37.81 227.99 37.98 228.99 37.95 229.99 38.11 230.99 38.08 231.99 38.24 232.99 38.40 233.99 38.36 234.99 38.52 235.99 38.68 236.99 38.84 237.99 38.79 238.99 38.94 239.99 39.09 240.99 39.23 241.99 39.38 242.99 39.72 243.99 39.86 244.99 39.99 245.99 40.33 246.99 40.46 247.99 40.78 248.99 41.11 249.99 41.43 250.99 41.74 251.99 42.06 252.99 42.37 253.99 42.67 254.99 42.98 255.99 43.28 256.99 43.58 257.99 43.87 258.99 44.16 259.99 44.45 260.99 44.74 261.99 45.02 262.99 45.30
04 Oct 2007 219.93 36.61 220.93 36.95 221.93 37.30 222.93 37.65 223.93 37.60 224.93 37.75 225.93 37.70 226.93 37.85 227.93 37.80 228.93 37.95 229.93 38.10 230.93 38.04 231.93 38.19 232.93 38.34 233.93 38.28 234.93 38.42 235.93 38.56 236.93 38.70 237.93 38.84 238.93 38.98 239.93 39.11 240.93 39.25 241.93 39.38 242.93 39.51 243.93 39.83 244.93 39.96 245.93 40.28 246.93 40.40 247.93 40.72 248.93 41.03 249.93 41.34 250.93 41.65 251.93 41.96 252.93 42.26 253.93 42.56 254.93 42.86 255.93 43.16 256.93 43.45 257.93 43.74 258.93 44.03 259.93 44.32 260.93 44.60 261.93 44.88
05 Oct 2007 218.81 36.58 219.81 36.91 220.81 37.24 221.81 37.58 222.81 37.71 223.81 37.85 224.81 37.78 225.81 37.92 226.81 37.85 227.81 37.98 228.81 38.12 229.81 38.05 230.81 38.18 231.81 38.32 232.81 38.45 233.81 38.58 234.81 38.50 235.81 38.63 236.81 38.76 237.81 38.88 238.81 39.01 239.81 39.13 240.81 39.45 241.81 39.57 242.81 39.69 243.81 39.80 244.81 40.11 245.81 40.23 246.81 40.54 247.81 40.84 248.81 41.15 249.81 41.45 250.81 41.75 251.81 42.05 252.81 42.35 253.81 42.64 254.81 42.94 255.81 43.23 256.81 43.52 257.81 43.80 258.81 44.09 259.81 44.37 260.81 44.65 261.81 44.93
06 Oct 2007 218.94 37.16 219.94 37.48 220.94 37.80 221.94 37.92 222.94 38.04 223.94 37.97 224.94 38.09 225.94 38.21 226.94 38.33 227.94 38.25 228.94 38.37 229.94 38.49 230.94 38.61 231.94 38.53 232.94 38.65 233.94 38.77 234.94 38.88 235.94 39.00 236.94 39.11 237.94 39.22 238.94 39.33 239.94 39.64 240.94 39.75 241.94 39.86 242.94 39.97 243.94 40.27 244.94 40.37 245.94 40.68 246.94 40.98 247.94 41.27 248.94 41.57 249.94 41.87 250.94 42.16 251.94 42.45 252.94 42.74 253.94 43.03 254.94 43.31 255.94 43.60 256.94 43.88 257.94 44.16 258.94 44.44 259.94 44.72
07 Oct 2007 218.40 37.74 219.40 38.05 220.40 38.36 221.40 38.48 222.40 38.39 223.40 38.50 224.40 38.61 225.40 38.72 226.40 38.63 227.40 38.74 228.40 38.85 229.40 38.96 230.40 39.07 231.40 39.18 232.40 39.09 233.40 39.19 234.40 39.30 235.40 39.40 236.40 39.71 237.40 39.81 238.40 39.91 239.40 40.01 240.40 40.11 241.40 40.41 242.40 40.51 243.40 40.80 244.40 40.90 245.40 41.19 246.40 41.48 247.40 41.77 248.40 42.06 249.40 42.35 250.40 42.64 251.40 42.92 252.40 43.20 253.40 43.49 254.40 43.77 255.40 44.05 256.40 44.32 257.40 44.60 258.40 44.87 259.40 45.15
08 Oct 2007 217.85 38.59 218.85 38.89 219.85 39.00 220.85 39.10 221.85 39.20 222.85 39.30 223.85 39.21 224.85 39.31 225.85 39.41 226.85 39.51 227.85 39.61 228.85 39.71 229.85 39.81 230.85 39.71 231.85 39.81 232.85 40.11 233.85 40.20 234.85 40.30 235.85 40.39 236.85 40.49 237.85 40.58 238.85 40.87 239.85 40.96 240.85 41.05 241.85 41.34 242.85 41.43 243.85 41.72 244.85 42.00 245.85 42.29 246.85 42.57 247.85 42.85 248.85 43.13 249.85 43.41 250.85 43.69 251.85 43.97 252.85 44.25 253.85 44.52 254.85 44.79 255.85 45.07 256.85 45.34 257.85 45.61 258.85 45.88
09 Oct 2007 217.98 39.94 218.98 40.04 219.98 40.13 220.98 40.03 221.98 40.13 222.98 40.22 223.98 40.31 224.98 40.41 225.98 40.50 226.98 40.60 227.98 40.69 228.98 40.78 229.98 40.87 230.98 40.96 231.98 41.05 232.98 41.14 233.98 41.23 234.98 41.31 235.98 41.40 236.98 41.69 237.98 41.77 238.98 42.06 239.98 42.14 240.98 42.42 241.98 42.50 242.98 42.78 243.98 43.06 244.98 43.34 245.98 43.62 246.98 43.89 247.98 44.17 248.98 44.44 249.98 44.72 250.98 44.99 251.98 45.26 252.98 45.53 253.98 45.80 254.98 46.07 255.98 46.33 256.98 46.60 257.98 46.87
10 Oct 2007 217.40 41.20 218.40 41.29 219.40 41.18 220.40 41.27 221.40 41.36 222.40 41.45 223.40 41.54 224.40 41.62 225.40 41.71 226.40 41.80 227.40 41.88 228.40 41.97 229.40 42.05 230.40 42.13 231.40 42.22 232.40 42.50 233.40 42.58 234.40 42.66 235.40 42.94 236.40 43.02 237.40 43.10 238.40 43.37 239.40 43.65 240.40 43.73 241.40 44.00 242.40 44.27 243.40 44.55 244.40 44.82 245.40 45.09 246.40 45.36 247.40 45.63 248.40 45.90 249.40 46.17 250.40 46.44 251.40 46.70 252.40 46.97 253.40 47.23 254.40 47.50 255.40 47.76 256.40 48.02 257.40 48.28
11 Oct 2007 216.81 42.55 217.81 42.64 218.81 42.72 219.81 42.81 220.81 42.89 221.81 42.97 222.81 43.05 223.81 43.13 224.81 43.21 225.81 43.29 226.81 43.37 227.81 43.45 228.81 43.73 229.81 43.81 230.81 43.88 231.81 43.96 232.81 44.23 233.81 44.31 234.81 44.58 235.81 44.66 236.81 44.93 237.81 45.00 238.81 45.27 239.81 45.54 240.81 45.81 241.81 46.08 242.81 46.34 243.81 46.61 244.81 46.88 245.81 47.14 246.81 47.41 247.81 47.67 248.81 47.93 249.81 48.20 250.81 48.46 251.81 48.72 252.81 48.98 253.81 49.24 254.81 49.50 255.81 49.76 256.81 50.01
12 Oct 2007 216.19 44.30 217.19 44.38 218.19 44.46 219.19 44.53 220.19 44.61 221.19 44.69 222.19 44.76 223.19 44.84 224.19 44.91 225.19 44.99 226.19 45.26 227.19 45.34 228.19 45.41 229.19 45.48 230.19 45.75 231.19 45.82 232.19 46.09 233.19 46.16 234.19 46.43 235.19 46.49 236.19 46.76 237.19 47.03 238.19 47.29 239.19 47.56 240.19 47.82 241.19 48.08 242.19 48.35 243.19 48.61 244.19 48.87 245.19 49.13 246.19 49.39 247.19 49.65 248.19 49.91 249.19 50.16 250.19 50.42 251.19 50.68 252.19 50.93 253.19 51.19 254.19 51.45 255.19 51.70 256.19 51.95
13 Oct 2007 216.19 45.84 217.19 45.91 218.19 46.18 219.19 46.26 220.19 46.33 221.19 46.40 222.19 46.47 223.19 46.54 224.19 46.81 225.19 46.88 226.19 46.95 227.19 47.21 228.19 47.28 229.19 47.54 230.19 47.61 231.19 47.87 232.19 47.94 233.19 48.20 234.19 48.46 235.19 48.72 236.19 48.98 237.19 49.24 238.19 49.50 239.19 49.76 240.19 50.02 241.19 50.28 242.19 50.54 243.19 50.79 244.19 51.05 245.19 51.31 246.19 51.56 247.19 51.81 248.19 52.07 249.19 52.32 250.19 52.58 251.19 52.83 252.19 53.08 253.19 53.33 254.19 53.58 255.19 53.83
14 Oct 2007 215.54 47.43 216.54 47.50 217.54 47.57 218.54 47.64 219.54 47.70 220.54 47.97 221.54 48.04 222.54 48.10 223.54 48.36 224.54 48.43 225.54 48.69 226.54 48.75 227.54 49.01 228.54 49.27 229.54 49.33 230.54 49.59 231.54 49.85 232.54 50.11 233.54 50.36 234.54 50.62 235.54 50.87 236.54 51.13 237.54 51.38 238.54 51.64 239.54 51.89 240.54 52.15 241.54 52.40 242.54 52.65 243.54 52.90 244.54 53.15 245.54 53.40 246.54 53.65 247.54 53.90 248.54 54.15 249.54 54.40 250.54 54.65 251.54 54.90 252.54 55.15 253.54 55.39 254.54 55.64
15 Oct 2007 214.87 48.52 215.87 48.59 216.87 48.65 217.87 48.91 218.87 48.97 219.87 49.23 220.87 49.29 221.87 49.55 222.87 49.61 223.87 49.87 224.87 49.92 225.87 50.18 226.87 50.44 227.87 50.69 228.87 50.94 229.87 51.20 230.87 51.45 231.87 51.70 232.87 51.95 233.87 52.21 234.87 52.46 235.87 52.71 236.87 52.95 237.87 53.20 238.87 53.45 239.87 53.70 240.87 53.95 241.87 54.19 242.87 54.44 243.87 54.69 244.87 54.93 245.87 55.18 246.87 55.42 247.87 55.67 248.87 55.91 249.87 56.16 250.87 56.40 251.87 56.65 252.87 56.89 253.87 57.14
16 Oct 2007 213.93 49.19 214.93 49.44 215.93 49.50 216.93 49.76 217.93 49.81 218.93 50.07 219.93 50.32 220.93 50.38 221.93 50.63 222.93 50.88 223.93 51.13 224.93 51.38 225.93 51.63 226.93 51.88 227.93 52.13 228.93 52.38 229.93 52.63 230.93 52.87 231.93 53.12 232.93 53.36 233.93 53.61 234.93 53.85 235.93 54.10 236.93 54.34 237.93 54.58 238.93 54.83 239.93 55.07 240.93 55.31 241.93 55.55 242.93 55.79 243.93 56.03 244.93 56.27 245.93 56.52 246.93 56.76 247.93 57.00 248.93 57.24 249.93 57.48 250.93 57.72 251.93 57.96 252.93 58.20
17 Oct 2007 213.22 49.76 214.22 50.02 215.22 50.27 216.22 50.32 217.22 50.57 218.22 50.82 219.22 51.06 220.22 51.31 221.22 51.56 222.22 51.80 223.22 52.05 224.22 52.29 225.22 52.54 226.22 52.78 227.22 53.02 228.22 53.26 229.22 53.50 230.22 53.74 231.22 53.98 232.22 54.22 233.22 54.46 234.22 54.70 235.22 54.94 236.22 55.17 237.22 55.41 238.22 55.65 239.22 55.88 240.22 56.12 241.22 56.36 242.22 56.59 243.22 56.83 244.22 57.06 245.22 57.30 246.22 57.53 247.22 57.77 248.22 58.00 249.22 58.24 250.22 58.47 251.22 58.71 252.22 58.94
18 Oct 2007 212.48 50.24 213.48 50.48 214.48 50.73 215.48 50.97 216.48 51.22 217.48 51.46 218.48 51.70 219.48 51.94 220.48 52.18 221.48 52.42 222.48 52.66 223.48 52.90 224.48 53.13 225.48 53.37 226.48 53.60 227.48 53.84 228.48 54.07 229.48 54.31 230.48 54.54 231.48 54.77 232.48 55.00 233.48 55.23 234.48 55.47 235.48 55.70 236.48 55.93 237.48 56.16 238.48 56.39 239.48 56.62 240.48 56.85 241.48 57.07 242.48 57.30 243.48 57.53 244.48 57.76 245.48 57.99 246.48 58.22 247.48 58.45 248.48 58.68 249.48 58.91 250.48 59.05 251.48 59.05
19 Oct 2007 211.53 50.62 212.53 50.86 213.53 51.10 214.53 51.34 215.53 51.58 216.53 51.81 217.53 52.05 218.53 52.28 219.53 52.51 220.53 52.75 221.53 52.98 222.53 53.21 223.53 53.44 224.53 53.67 225.53 53.89 226.53 54.12 227.53 54.35 228.53 54.58 229.53 54.80 230.53 55.03 231.53 55.25 232.53 55.47 233.53 55.70 234.53 54.32 235.53 54.54 236.53 54.77 237.53 54.99 238.53 55.21 239.53 55.43 240.53 55.66 241.53 55.88 242.53 56.10 243.53 57.92 244.53 58.11 245.53 58.11 246.53 58.11 247.53 58.11 248.53 58.11 249.53 58.11 250.53 58.11 251.53 58.11
20 Oct 2007 210.73 50.86 211.73 51.10 212.73 51.33 213.73 51.56 214.73 51.79 215.73 52.02 216.73 52.25 217.73 52.48 218.73 52.70 219.73 52.93 220.73 53.15 221.73 53.37 222.73 53.60 223.73 53.82 224.73 54.04 225.73 54.26 226.73 54.48 227.73 54.69 228.73 54.91 229.73 55.13 230.73 55.35 231.73 55.56 232.73 55.78 233.73 56.04 234.73 56.30 235.73 56.55 236.73 56.79 237.73 57.03 238.73 57.27 239.73 57.44 240.73 57.44 241.73 57.44 242.73 57.44 243.73 57.44 244.73 57.44 245.73 57.44 246.73 57.44 247.73 57.44 248.73 57.44 249.73 57.44 250.73 57.44
21 Oct 2007 209.92 50.96 210.92 51.19 211.92 51.42 212.92 51.64 213.92 51.87 214.92 52.09 215.92 52.31 216.92 52.53 217.92 52.81 218.92 53.13 219.92 53.44 220.92 53.74 221.92 54.04 222.92 54.33 223.92 54.61 224.92 54.89 225.92 55.16 226.92 55.43 227.92 55.69 228.92 55.94 229.92 56.19 230.92 56.44 231.92 56.64 232.92 56.64 233.92 56.64 234.92 56.64 235.92 56.64 236.92 56.64 237.92 56.64 238.92 56.64 239.92 56.64 240.92 56.64 241.92 56.64 242.92 56.64 243.92 56.64 244.92 56.64 245.92 56.64 246.92 56.64 247.92 56.64 248.92 56.64 249.92 56.64
22 Oct 2007 208.48 50.99 209.48 51.39 210.48 51.77 211.48 52.14 212.48 52.49 213.48 52.83 214.48 53.16 215.48 53.48 216.48 53.79 217.48 54.09 218.48 54.39 219.48 54.67 220.48 54.95 221.48 55.22 222.48 55.48 223.48 55.74 224.48 55.99 225.48 56.08 226.48 56.08 227.48 56.08 228.48 56.08 229.48 56.08 230.48 56.08 231.48 56.08 232.48 56.08 233.48 56.08 234.48 56.08 235.48 56.08 236.48 56.08 237.48 56.08 238.48 56.08 239.48 56.08 240.48 56.08 241.48 56.08 242.48 56.08 243.48 56.08 244.48 56.08 245.48 56.08 246.48 56.08 247.48 56.08 248.48 56.08 249.48 56.08
23 Oct 2007 207.59 52.21 208.59 52.58 209.59 52.94 210.59 53.28 211.59 53.61 212.59 53.93 213.59 54.23 214.59 54.53 215.59 54.81 216.59 55.09 217.59 55.35 218.59 55.59 219.59 55.59 220.59 55.59 221.59 55.59 222.59 55.59 223.59 55.59 224.59 55.59 225.59 55.59 226.59 55.59 227.59 55.59 228.59 55.59 229.59 55.59 230.59 55.59 231.59 55.59 232.59 55.59 233.59 55.59 234.59 55.59 235.59 55.59 236.59 55.59 237.59 55.59 238.59 55.59 239.59 55.59 240.59 55.59 241.59 55.59 242.59 55.59 243.59 55.59 244.59 55.59 245.59 55.59 246.59 55.59 247.59 55.59 248.59 55.59
24 Oct 2007 206.68 53.42 207.68 53.77 208.68 54.09 209.68 54.41 210.68 54.70 211.68 54.99 212.68 55.15 213.68 55.15 214.68 55.15 215.68 55.15 216.68 55.15 217.68 55.15 218.68 55.15 219.68 55.15 220.68 55.15 221.68 55.15 222.68 55.15 223.68 55.15 224.68 55.15 225.68 55.15 226.68 55.15 227.68 55.15 228.68 55.15 229.68 55.15 230.68 55.15 231.68 55.15 232.68 55.15 233.68 55.15 234.68 55.15 235.68 55.15 236.68 55.15 237.68 55.15 238.68 55.15 239.68 55.15 240.68 55.15 241.68 55.15 242.68 55.15 243.68 55.15 244.68 55.15 245.68 55.15 246.68 55.15 247.68 55.15
25 Oct 2007 205.73 54.67 206.73 54.75 207.73 54.75 208.73 54.75 209.73 54.75 210.73 54.75 211.73 54.75 212.73 54.75 213.73 54.75 214.73 54.75 215.73 54.75 216.73 54.75 217.73 54.75 218.73 54.75 219.73 54.75 220.73 54.75 221.73 54.75 222.73 54.75 223.73 54.75 224.73 54.75 225.73 54.75 226.73 54.75 227.73 54.75 228.73 54.75 229.73 54.75 230.73 54.75 231.73 54.75 232.73 54.75 233.73 54.75 234.73 54.75 235.73 54.75 236.73 54.75 237.73 54.75 238.73 54.75 239.73 54.75 240.73 54.75 241.73 54.75 242.73 54.75 243.73 54.75 244.73 54.75 245.73 54.75 246.73 54.75
26 Oct 2007 203.84 54.58 204.84 54.58 205.84 54.58 206.84 54.58 207.84 54.58 208.84 54.58 209.84 54.58 210.84 54.58 211.84 54.58 212.84 54.58 213.84 54.58 214.84 54.58 215.84 54.58 216.84 54.58 217.84 54.58 218.84 54.58 219.84 54.58 220.84 54.58 221.84 54.58 222.84 54.58 223.84 54.58 224.84 54.58 225.84 54.58 226.84 54.58 227.84 54.58 228.84 54.58 229.84 54.58 230.84 54.58 231.84 54.58 232.84 54.58 233.84 54.58 234.84 54.58 235.84 54.58 236.84 54.58 237.84 54.58 238.84 54.58 239.84 54.58 240.84 54.58 241.84 54.58 242.84 54.58 243.84 54.58 244.84 54.58 245.84 54.58 246.84 54.58
27 Oct 2007 202.81 54.44 203.81 54.44 204.81 54.44 205.81 54.44 206.81 54.44 207.81 54.44 208.81 54.44 209.81 54.44 210.81 54.44 211.81 54.44 212.81 54.44 213.81 54.44 214.81 54.44 215.81 54.44 216.81 54.44 217.81 54.44 218.81 54.44 219.81 54.44 220.81 54.44 221.81 54.44 222.81 54.44 223.81 54.44 224.81 54.44 225.81 54.44 226.81 54.44 227.81 54.44 228.81 54.44 229.81 54.44 230.81 54.44 231.81 54.44 232.81 54.44 233.81 54.44 234.81 54.44 235.81 54.44 236.81 54.44 237.81 54.44 238.81 54.44 239.81 54.44 240.81 54.44 241.81 54.44 242.81 54.44 243.81 54.44 244.81 54.44 245.81 54.44
28 Oct 2007 201.74 54.12 202.74 54.12 203.74 54.12 204.74 54.12 205.74 54.12 206.74 54.12 207.74 54.12 208.74 54.12 209.74 54.12 210.74 54.12 211.74 54.12 212.74 54.12 213.74 54.12 214.74 54.12 215.74 54.12 216.74 54.12 217.74 54.12 218.74 54.12 219.74 54.12 220.74 54.12 221.74 54.12 222.74 54.12 223.74 54.12 224.74 54.12 225.74 54.12 226.74 54.12 227.74 54.12 228.74 54.12 229.74 54.12 230.74 54.12 231.74 54.12 232.74 54.12 233.74 54.12 234.74 54.12 235.74 54.12 236.74 54.12 237.74 54.12 238.74 54.12 239.74 54.12 240.74 54.12 241.74 54.12 242.74 54.12 243.74 54.12 244.74 54.12
29 Oct 2007 200.62 54.02 201.62 54.02 202.62 54.02 203.62 54.02 204.62 54.02 205.62 54.02 206.62 54.02 207.62 54.02 208.62 54.02 209.62 54.02 210.62 54.02 211.62 54.02 212.62 54.02 213.62 54.02 214.62 54.02 215.62 54.02 216.62 54.02 217.62 54.02 218.62 54.02 219.62 54.02 220.62 54.02 221.62 54.02 222.62 54.02 223.62 54.02 224.62 54.02 225.62 54.02 226.62 54.02 227.62 54.02 228.62 54.02 229.62 54.02 230.62 54.02 231.62 54.02 232.62 54.02 233.62 54.02 234.62 54.02 235.62 54.02 236.62 54.02 237.62 54.02 238.62 54.02 239.62 54.02 240.62 54.02 241.62 54.02 242.62 54.02 243.62 54.02
30 Oct 2007 198.24 53.94 199.24 53.94 200.24 53.94 201.24 53.94 202.24 53.94 203.24 53.94 204.24 53.94 205.24 53.94 206.24 53.94 207.24 53.94 208.24 53.94 209.24 53.94 210.24 53.94 211.24 53.94 212.24 53.94 213.24 53.94 214.24 53.94 215.24 53.94 216.24 53.94 217.24 53.94 218.24 53.94 219.24 53.94 220.24 53.94 221.24 53.94 222.24 53.94 223.24 53.94 224.24 53.94 225.24 53.94 226.24 53.94 227.24 53.94 228.24 53.94 229.24 53.94 230.24 53.94 231.24 53.94 232.24 53.94 233.24 53.94 234.24 53.94 235.24 53.94 236.24 53.94 237.24 53.94 238.24 53.94 239.24 53.94 240.24 53.94 241.24 53.94 242.24 53.94 243.24 53.94
31 Oct 2007 197.02 53.68 198.02 53.68 199.02 53.68 200.02 53.68 201.02 53.68 202.02 53.68 203.02 53.68 204.02 53.68 205.02 53.68 206.02 53.68 207.02 53.68 208.02 53.68 209.02 53.68 210.02 53.68 211.02 53.68 212.02 53.68 213.02 53.68 214.02 53.68 215.02 53.68 216.02 53.68 217.02 53.68 218.02 53.68 219.02 53.68 220.02 53.68 221.02 53.68 222.02 53.68 223.02 53.68 224.02 53.68 225.02 53.68 226.02 53.68 227.02 53.68 228.02 53.68 229.02 53.68 230.02 53.68 231.02 53.68 232.02 53.68 233.02 53.68 234.02 53.68 235.02 53.68 236.02 53.68 237.02 53.68 238.02 53.68 239.02 53.68 240.02 53.68 241.02 53.68 242.02 53.68
01 Nov 2007 195.75 53.62 196.75 53.62 197.75 53.62 198.75 53.62 199.75 53.62 200.75 53.62 201.75 53.62 202.75 53.62 203.75 53.62 204.75 53.62 205.75 53.62 206.75 53.62 207.75 53.62 208.75 53.62 209.75 53.62 210.75 53.62 211.75 53.62 212.75 53.62 213.75 53.62 214.75 53.62 215.75 53.62 216.75 53.62 217.75 53.62 218.75 53.62 219.75 53.62 220.75 53.62 221.75 53.62 222.75 53.62 223.75 53.62 224.75 53.62 225.75 53.62 226.75 53.62 227.75 53.62 228.75 53.62 229.75 53.62 230.75 53.62 231.75 53.62 232.75 53.62 233.75 53.62 234.75 53.62 235.75 53.62 236.75 53.62 237.75 53.62 238.75 53.62 239.75 53.62 240.75 53.62
02 Nov 2007 194.42 53.58 195.42 53.58 196.42 53.58 197.42 53.58 198.42 53.58 199.42 53.58 200.42 53.58 201.42 53.58 202.42 53.58 203.42 53.58 204.42 53.58 205.42 53.58 206.42 53.58 207.42 53.58 208.42 53.58 209.42 53.58 210.42 53.58 211.42 53.58 212.42 53.58 213.42 53.58 214.42 53.58 215.42 53.58 216.42 53.58 217.42 53.58 218.42 53.58 219.42 53.58 220.42 53.58 221.42 53.58 222.42 53.58 223.42 53.58 224.42 53.58 225.42 53.58 226.42 53.58 227.42 53.58 228.42 53.58 229.42 53.58 230.42 53.58 231.42 53.58 232.42 53.58 233.42 53.58 234.42 53.58 235.42 53.58 236.42 53.58 237.42 53.58 238.42 53.58 239.42 53.58
03 Nov 2007 191.35 53.54 192.35 53.54 193.35 53.54 194.35 53.54 195.35 53.54 196.35 53.54 197.35 53.54 198.35 53.54 199.35 53.54 200.35 53.54 201.35 53.54 202.35 53.54 203.35 53.54 204.35 53.54 205.35 53.54 206.35 53.54 207.35 53.54 208.35 53.54 209.35 53.54 210.35 53.54 211.35 53.54 212.35 53.54 213.35 53.54 214.35 53.54 215.35 53.54 216.35 53.54 217.35 53.54 218.35 53.54 219.35 53.54 220.35 53.54 221.35 53.54 222.35 53.54 223.35 53.54 224.35 53.54 225.35 53.54 226.35 53.54 227.35 53.54 228.35 53.54 229.35 53.54 230.35 53.54 231.35 53.54 232.35 53.54 233.35 53.54 234.35 53.54 235.35 53.54 236.35 53.54 237.35 53.54 238.35 53.54 239.35 53.54
04 Nov 2007 189.89 53.32 190.89 53.32 191.89 53.32 192.89 53.32 193.89 53.32 194.89 53.32 195.89 53.32 196.89 53.32 197.89 53.32 198.89 53.32 199.89 53.32 200.89 53.32 201.89 53.32 202.89 53.32 203.89 53.32 204.89 53.32 205.89 53.32 206.89 53.32 207.89 53.32 208.89 53.32 209.89 53.32 210.89 53.32 211.89 53.32 212.89 53.32 213.89 53.32 214.89 53.32 215.89 53.32 216.89 53.32 217.89 53.32 218.89 53.32 219.89 53.32 220.89 53.32 221.89 53.32 222.89 53.32 223.89 53.32 224.89 53.32 225.89 53.32 226.89 53.32 227.89 53.32 228.89 53.32 229.89 53.32 230.89 53.32 231.89 53.32 232.89 53.32 233.89 53.32 234.89 53.32 235.89 53.32 236.89 53.32 237.89 53.32
05 Nov 2007 188.36 52.90 189.36 52.90 190.36 52.90 191.36 52.90 192.36 52.90 193.36 52.90 194.36 52.90 195.36 52.90 196.36 52.90 197.36 52.90 198.36 52.90 199.36 52.90 200.36 52.90 201.36 52.90 202.36 52.90 203.36 52.90 204.36 52.90 205.36 52.90 206.36 52.90 207.36 52.90 208.36 52.90 209.36 52.90 210.36 52.90 211.36 52.90 212.36 52.90 213.36 52.90 214.36 52.90 215.36 52.90 216.36 52.90 217.36 52.90 218.36 52.90 219.36 52.90 220.36 52.90 221.36 52.90 222.36 52.90 223.36 52.90 224.36 52.90 225.36 52.90 226.36 52.90 227.36 52.90 228.36 52.90 229.36 52.90 230.36 52.90 231.36 52.90 232.36 52.90 233.36 52.90 234.36 52.90 235.36 52.90 236.36 52.90
06 Nov 2007 186.77 52.48 187.77 52.48 188.77 52.48 189.77 52.48 190.77 52.48 191.77 52.48 192.77 52.48 193.77 52.48 194.77 52.48 195.77 52.48 196.77 52.48 197.77 52.48 198.77 52.48 199.77 52.48 200.77 52.48 201.77 52.48 202.77 52.48 203.77 52.48 204.77 52.48 205.77 52.48 206.77 52.48 207.77 52.48 208.77 52.48 209.77 52.48 210.77 52.48 211.77 52.48 212.77 52.48 213.77 52.48 214.77 52.48 215.77 52.48 216.77 52.48 217.77 52.48 218.77 52.48 219.77 52.48 220.77 52.48 221.77 52.48 222.77 52.48 223.77 52.48 224.77 52.48 225.77 52.48 226.77 52.48 227.77 52.48 228.77 52.48 229.77 52.48 230.77 52.48 231.77 52.48 232.77 52.48 233.77 52.48 234.77 52.48
07 Nov 2007 182.72 52.27 183.72 52.27 184.72 52.27 185.72 52.27 186.72 52.27 187.72 52.27 188.72 52.27 189.72 52.27 190.72 52.27 191.72 52.27 192.72 52.27 193.72 52.27 194.72 52.27 195.72 52.27 196.72 52.27 197.72 52.27 198.72 52.27 199.72 52.27 200.72 52.27 201.72 52.27 202.72 52.27 203.72 52.27 204.72 52.27 205.72 52.27 206.72 52.27 207.72 52.27 208.72 52.27 209.72 52.27 210.72 52.27 211.72 52.27 212.72 52.27 213.72 52.27 214.72 52.27 215.72 52.27 216.72 52.27 217.72 52.27 218.72 52.27 219.72 52.27 220.72 52.27 221.72 52.27 222.72 52.27 223.72 52.27 224.72 52.27 225.72 52.27 226.72 52.27 227.72 52.27 228.72 52.27 229.72 52.27 230.72 52.27 231.72 52.27 232.72 52.27 233.72 52.27 234.72 52.27 235.72 52.27
08 Nov 2007 180.97 52.07 181.97 52.07 182.97 52.07 183.97 52.07 184.97 52.07 185.97 52.07 186.97 52.07 187.97 52.07 188.97 52.07 189.97 52.07 190.97 52.07 191.97 52.07 192.97 52.07 193.97 52.07 194.97 52.07 195.97 52.07 196.97 52.07 197.97 52.07 198.97 52.07 199.97 52.07 200.97 52.07 201.97 52.07 202.97 52.07 203.97 52.07 204.97 52.07 205.97 52.07 206.97 52.07 207.97 52.07 208.97 52.07 209.97 52.07 210.97 52.07 211.97 52.07 212.97 52.07 213.97 52.07 214.97 52.07 215.97 52.07 216.97 52.07 217.97 52.07 218.97 52.07 219.97 52.07 220.97 52.07 221.97 52.07 222.97 52.07 223.97 52.07 224.97 52.07 225.97 52.07 226.97 52.07 227.97 52.07 228.97 52.07 229.97 52.07 230.97 52.07 231.97 52.07 232.97 52.07 233.97 52.07
09 Nov 2007 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 212.00 51.67 213.00 51.67 214.00 51.67 215.00 51.67 216.00 51.67 217.00 51.67 218.00 51.67 219.00 51.67 220.00 51.67 221.00 51.67 222.00 51.67 223.00 51.67 224.00 51.67 225.00 51.67 226.00 51.67 227.00 51.67 228.00 51.67 229.00 51.67 230.00 51.67 231.00 51.67 232.00 51.67 179.14 51.67
10 Nov 2007 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 212.00 51.67 213.00 51.67 214.00 51.67 215.00 51.67 216.00 51.67 217.00 51.67 218.00 51.67 219.00 51.67 220.00 51.67 221.00 51.67 222.00 51.67 223.00 51.67 224.00 51.67 225.00 51.67 226.00 51.67 227.00 51.67 228.00 51.67 229.00 51.67 230.00 51.67 177.22 51.67 178.22 51.67 179.22 51.67
11 Nov 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 216.00 51.47 217.00 51.47 218.00 51.47 219.00 51.47 220.00 51.47 221.00 51.47 222.00 51.47 223.00 51.47 224.00 51.47 225.00 51.47 226.00 51.47 227.00 51.47 228.00 51.47 175.21 51.47 176.21 51.47 177.21 51.47 178.21 51.47 179.21 51.47
12 Nov 2007 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 208.00 51.48 209.00 51.48 210.00 51.48 211.00 51.48 212.00 51.48 213.00 51.48 214.00 51.48 215.00 51.48 216.00 51.48 217.00 51.48 218.00 51.48 219.00 51.48 220.00 51.48 221.00 51.48 222.00 51.48 223.00 51.48 224.00 51.48 225.00 51.48 226.00 51.48 227.00 51.48 228.00 51.48 229.00 51.48 171.95 51.48 172.95 51.48 173.95 51.48 174.95 51.48 175.95 51.48 176.95 51.48 177.95 51.48 178.95 51.48 179.95 51.48
13 Nov 2007 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 210.00 51.49 211.00 51.49 212.00 51.49 213.00 51.49 214.00 51.49 215.00 51.49 216.00 51.49 217.00 51.49 218.00 51.49 219.00 51.49 220.00 51.49 221.00 51.49 222.00 51.49 223.00 51.49 224.00 51.49 225.00 51.49 226.00 51.49 227.00 51.49 174.77 51.49 175.77 51.49 176.77 51.49 177.77 51.49 178.77 51.49 179.77 51.49
14 Nov 2007 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 186.00 51.51 187.00 51.51 188.00 51.51 189.00 51.51 190.00 51.51 191.00 51.51 192.00 51.51 193.00 51.51 194.00 51.51 195.00 51.51 196.00 51.51 197.00 51.51 198.00 51.51 199.00 51.51 200.00 51.51 201.00 51.51 202.00 51.51 203.00 51.51 204.00 51.51 205.00 51.51 206.00 51.51 207.00 51.51 208.00 51.51 209.00 51.51 210.00 51.51 211.00 51.51 212.00 51.51 213.00 51.51 214.00 51.51 215.00 51.51 216.00 51.51 217.00 51.51 218.00 51.51 219.00 51.51 220.00 51.51 221.00 51.51 222.00 51.51 223.00 51.51 224.00 51.51 225.00 51.51 165.49 01.13 166.49 01.05 167.49 00.97 168.49 00.89 169.49 01.00 170.49 00.91 171.49 00.81 177.49 51.51 178.49 51.51 179.49 51.51
15 Nov 2007 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 201.00 51.54 202.00 51.54 203.00 51.54 204.00 51.54 205.00 51.54 206.00 51.54 207.00 51.54 208.00 51.54 209.00 51.54 210.00 51.54 211.00 51.54 212.00 51.54 213.00 51.54 214.00 51.54 215.00 51.54 216.00 51.54 217.00 51.54 218.00 51.54 219.00 51.54 220.00 51.54 221.00 51.54 222.00 51.54 223.00 51.54 163.12 01.38 164.12 01.33 165.12 01.28 166.12 01.22 167.12 01.36 168.12 01.29 169.12 01.22 170.12 01.15 171.12 01.27 172.12 01.19 173.12 01.10 174.12 01.00 175.12 01.10 176.12 01.00 177.12 00.88 178.12 00.97 179.12 00.84
16 Nov 2007 180.00 01.49 181.00 01.37 182.00 01.25 183.00 51.77 184.00 51.77 185.00 51.77 186.00 51.77 187.00 51.77 188.00 51.77 189.00 51.77 190.00 51.77 191.00 51.77 192.00 51.77 193.00 51.77 194.00 51.77 195.00 51.77 196.00 51.77 197.00 51.77 198.00 51.77 199.00 51.77 200.00 51.77 201.00 51.77 202.00 51.77 203.00 51.77 204.00 51.77 205.00 51.77 206.00 51.77 207.00 51.77 208.00 51.77 209.00 51.77 210.00 51.77 211.00 51.77 212.00 51.77 213.00 51.77 214.00 51.77 215.00 51.77 216.00 51.77 217.00 51.77 218.00 51.77 219.00 51.77 220.00 51.77 160.66 01.71 161.66 01.68 162.66 01.86 163.66 01.82 164.66 01.79 165.66 01.75 166.66 01.71 167.66 01.66 168.66 01.81 169.66 01.75 170.66 01.69 171.66 01.63 172.66 01.76 173.66 01.68 174.66 01.61 175.66 01.52 176.66 01.63 177.66 01.54 178.66 01.43 179.66 01.53
17 Nov 2007 180.00 02.02 181.00 02.12 182.00 02.02 183.00 01.91 184.00 02.00 185.00 01.88 186.00 52.01 187.00 52.01 188.00 52.01 189.00 52.01 190.00 52.01 191.00 52.01 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 201.00 52.01 202.00 52.01 203.00 52.01 204.00 52.01 205.00 52.01 206.00 52.01 207.00 52.01 208.00 52.01 209.00 52.01 210.00 52.01 211.00 52.01 212.00 52.01 213.00 52.01 214.00 52.01 215.00 52.01 216.00 52.01 217.00 52.01 218.00 52.01 158.11 02.12 159.11 02.12 160.11 02.11 161.11 02.11 162.11 02.10 163.11 02.08 164.11 02.26 165.11 02.24 166.11 02.22 167.11 02.19 168.11 02.15 169.11 02.32 170.11 02.27 171.11 02.23 172.11 02.18 173.11 02.12 174.11 02.27 175.11 02.20 176.11 02.13 177.11 02.06 178.11 02.18 179.11 02.10
18 Nov 2007 180.00 02.72 181.00 02.64 182.00 02.76 183.00 02.67 184.00 02.58 185.00 02.68 186.00 02.58 187.00 02.66 188.00 52.26 189.00 52.26 190.00 52.26 191.00 52.26 192.00 52.26 193.00 52.26 194.00 52.26 195.00 52.26 196.00 52.26 197.00 52.26 198.00 52.26 199.00 52.26 200.00 52.26 201.00 52.26 202.00 52.26 203.00 52.26 204.00 52.26 205.00 10.87 206.00 10.80 207.00 10.72 208.00 10.62 209.00 10.51 210.00 52.26 211.00 52.26 212.00 52.26 213.00 52.26 214.00 52.26 215.00 52.26 155.48 02.22 156.48 02.24 157.48 02.26 158.48 02.47 159.48 02.48 160.48 02.49 161.48 02.50 162.48 02.50 163.48 02.50 164.48 02.49 165.48 02.68 166.48 02.67 167.48 02.66 168.48 02.64 169.48 02.62 170.48 02.79 171.48 02.76 172.48 02.72 173.48 02.68 174.48 02.84 175.48 02.79 176.48 02.74 177.48 02.68 178.48 02.82 179.48 02.75
19 Nov 2007 180.00 03.39 181.00 03.34 182.00 03.48 183.00 03.41 184.00 03.34 185.00 03.46 186.00 03.38 187.00 03.29 188.00 03.39 189.00 03.29 190.00 03.37 191.00 52.52 192.00 52.52 193.00 52.52 194.00 52.52 195.00 52.52 196.00 52.52 197.00 52.52 198.00 52.52 199.00 52.52 200.00 52.52 201.00 52.52 202.00 52.52 203.00 52.52 204.00 52.52 205.00 52.52 206.00 52.52 207.00 52.52 208.00 52.52 209.00 52.52 152.77 02.42 153.77 02.46 154.77 02.50 155.77 02.53 156.77 02.56 157.77 02.59 158.77 02.82 159.77 02.84 160.77 02.86 161.77 02.88 162.77 02.90 163.77 02.91 164.77 02.92 165.77 03.12 166.77 03.12 167.77 03.12 168.77 03.12 169.77 03.11 170.77 03.30 171.77 03.28 172.77 03.26 173.77 03.24 174.77 03.21 175.77 03.38 176.77 03.34 177.77 03.30 178.77 03.46 179.77 03.41
20 Nov 2007 180.00 04.05 181.00 04.02 182.00 03.98 183.00 04.13 184.00 04.08 185.00 04.02 186.00 04.16 187.00 04.09 188.00 04.21 189.00 04.13 190.00 04.05 191.00 04.15 192.00 04.05 193.00 52.80 194.00 52.80 195.00 52.80 196.00 52.80 197.00 52.80 198.00 52.80 199.00 52.80 200.00 52.80 201.00 52.80 202.00 52.80 203.00 52.80 204.00 52.80 205.00 52.80 206.00 52.80 207.00 52.80 208.00 52.80 209.00 52.80 149.99 03.11 150.99 03.17 151.99 03.01 152.99 02.82 153.99 02.74 154.99 02.79 155.99 02.84 156.99 02.88 157.99 02.92 158.99 03.16 159.99 03.20 160.99 03.23 161.99 03.26 162.99 03.29 163.99 03.31 164.99 03.33 165.99 03.55 166.99 03.57 167.99 03.58 168.99 03.59 169.99 03.60 170.99 03.80 171.99 03.80 172.99 03.79 173.99 03.79 174.99 03.77 175.99 03.96 176.99 03.94 177.99 03.92 178.99 04.09 179.99 04.05
21 Nov 2007 180.00 04.71 181.00 04.69 182.00 04.67 183.00 04.84 184.00 04.81 185.00 04.77 186.00 04.93 187.00 04.88 188.00 05.03 189.00 04.97 190.00 04.90 191.00 05.03 192.00 04.96 193.00 05.07 194.00 04.98 195.00 53.09 196.00 53.09 197.00 53.09 198.00 53.09 199.00 53.09 200.00 53.09 201.00 53.09 202.00 53.09 203.00 53.09 204.00 53.09 205.00 53.09 206.00 53.09 207.00 53.09 147.14 04.92 148.14 04.87 149.14 04.81 150.14 04.72 151.14 04.61 152.14 04.48 153.14 04.33 154.14 04.35 155.14 04.15 156.14 04.11 157.14 04.05 158.14 03.25 159.14 03.50 160.14 03.55 161.14 03.60 162.14 03.64 163.14 03.68 164.14 03.72 165.14 03.75 166.14 03.99 167.14 04.02 168.14 04.04 169.14 04.07 170.14 04.09 171.14 04.30 172.14 04.32 173.14 04.33 174.14 04.34 175.14 04.34 176.14 04.54 177.14 04.54 178.14 04.53 179.14 04.72
22 Nov 2007 180.00 05.36 181.00 05.36 182.00 05.36 183.00 05.55 184.00 05.53 185.00 05.52 186.00 05.70 187.00 05.67 188.00 05.84 189.00 05.80 190.00 05.76 191.00 05.91 192.00 05.86 193.00 06.00 194.00 05.94 195.00 06.06 196.00 05.98 197.00 06.10 198.00 06.20 199.00 06.10 200.00 06.18 201.00 06.26 202.00 06.13 203.00 06.18 204.00 06.23 144.25 06.22 145.25 06.25 146.25 06.26 147.25 06.27 148.25 06.25 149.25 06.22 150.25 06.17 151.25 06.10 152.25 06.21 153.25 06.10 154.25 05.96 155.25 06.00 156.25 06.00 157.25 05.77 158.25 05.71 159.25 05.60 160.25 05.65 161.25 03.97 162.25 04.03 163.25 04.08 164.25 04.13 165.25 04.38 166.25 04.42 167.25 04.47 168.25 04.51 169.25 04.55 170.25 04.58 171.25 04.81 172.25 04.84 173.25 04.87 174.25 04.89 175.25 05.11 176.25 05.13 177.25 05.14 178.25 05.15 179.25 05.36
23 Nov 2007 180.00 06.22 181.00 06.24 182.00 06.25 183.00 06.47 184.00 06.47 185.00 06.48 186.00 06.67 187.00 06.67 188.00 06.86 189.00 06.85 190.00 06.83 191.00 07.00 192.00 06.97 193.00 07.14 194.00 07.10 195.00 07.25 196.00 07.20 197.00 07.34 198.00 07.47 199.00 07.40 200.00 07.51 201.00 07.62 141.32 07.62 142.32 07.72 143.32 07.60 144.32 07.68 145.32 07.75 146.32 07.80 147.32 07.84 148.32 07.87 149.32 07.88 150.32 07.87 151.32 08.04 152.32 08.00 153.32 07.93 154.32 08.04 155.32 07.93 156.32 07.98 157.32 08.00 158.32 07.98 159.32 07.93 160.32 08.02 161.32 07.86 162.32 07.84 163.32 07.95 164.32 04.76 165.32 05.02 166.32 05.08 167.32 05.13 168.32 05.19 169.32 05.24 170.32 05.49 171.32 05.54 172.32 05.58 173.32 05.62 174.32 05.66 175.32 05.90 176.32 05.93 177.32 05.96 178.32 05.98 179.32 06.21
24 Nov 2007 180.00 06.91 181.00 06.94 182.00 07.18 183.00 07.20 184.00 07.23 185.00 07.45 186.00 07.47 187.00 07.49 188.00 07.70 189.00 07.71 190.00 07.91 191.00 07.91 192.00 08.11 193.00 08.10 194.00 08.28 195.00 08.26 196.00 08.43 197.00 08.40 198.00 08.56 138.36 08.57 139.36 08.73 140.36 08.67 141.36 08.81 142.36 08.94 143.36 09.06 144.36 08.98 145.36 09.08 146.36 09.17 147.36 09.25 148.36 09.32 149.36 09.37 150.36 09.61 151.36 09.64 152.36 09.64 153.36 09.83 154.36 09.79 155.36 09.93 156.36 10.04 157.36 09.93 158.36 10.17 159.36 10.18 160.36 10.15 161.36 10.26 162.36 10.31 163.36 10.29 164.36 10.37 165.36 10.55 166.36 05.56 167.36 05.63 168.36 05.69 169.36 05.96 170.36 06.02 171.36 06.08 172.36 06.14 173.36 06.20 174.36 06.45 175.36 06.50 176.36 06.55 177.36 06.60 178.36 06.84 179.36 06.88
25 Nov 2007 180.00 07.63 181.00 07.88 182.00 07.93 183.00 07.98 184.00 08.22 185.00 08.27 186.00 08.31 187.00 08.54 188.00 08.58 189.00 08.60 190.00 08.83 191.00 08.85 192.00 09.07 193.00 09.09 194.00 09.30 195.00 09.30 135.39 09.32 136.39 09.52 137.39 09.72 138.39 09.71 139.39 09.89 140.39 10.07 141.39 10.04 142.39 10.21 143.39 10.36 144.39 10.51 145.39 10.66 146.39 10.59 147.39 10.71 148.39 10.82 149.39 11.12 150.39 11.21 151.39 11.29 152.39 11.34 153.39 11.59 154.39 11.61 155.39 11.81 156.39 12.00 157.39 12.15 158.39 12.27 159.39 12.36 160.39 12.42 161.39 12.62 162.39 12.77 163.39 13.06 164.39 13.06 165.39 13.36 166.39 13.52 167.39 13.70 168.39 13.98 169.39 06.51 170.39 06.59 171.39 06.67 172.39 06.74 173.39 07.01 174.39 07.08 175.39 07.15 176.39 07.21 177.39 07.47 178.39 07.53 179.39 07.59
26 Nov 2007 180.00 08.60 181.00 21.09 182.00 20.89 183.00 20.93 184.00 20.92 185.00 20.98 186.00 20.88 187.00 20.93 188.00 20.87 189.00 20.84 190.00 20.83 191.00 10.05 192.00 10.09 132.42 10.12 133.42 10.36 134.42 10.40 135.42 10.63 136.42 10.66 137.42 10.88 138.42 11.10 139.42 11.11 140.42 11.32 141.42 11.53 142.42 11.53 143.42 11.72 144.42 11.91 145.42 12.09 146.42 12.27 147.42 12.43 148.42 12.59 149.42 12.74 150.42 12.88 151.42 13.00 152.42 13.12 153.42 13.42 154.42 13.51 155.42 13.78 156.42 14.04 157.42 14.07 158.42 14.28 159.42 14.66 160.42 14.82 161.42 15.13 162.42 15.21 163.42 15.63 164.42 15.79 165.42 16.06 166.42 16.44 167.42 16.67 168.42 17.08 169.42 17.54 170.42 17.95 171.42 07.30 172.42 07.59 173.42 07.68 174.42 07.76 175.42 07.84 176.42 08.12 177.42 08.20 178.42 08.28 179.42 08.35
27 Nov 2007 180.00 20.51 181.00 20.35 182.00 20.31 183.00 20.41 184.00 20.26 185.00 20.27 186.00 20.23 187.00 20.32 188.00 20.30 189.00 20.31 129.46 11.02 130.46 11.29 131.46 11.36 132.46 11.62 133.46 11.69 134.46 11.95 135.46 12.01 136.46 12.26 137.46 12.32 138.46 12.57 139.46 12.81 140.46 12.85 141.46 13.09 142.46 13.33 143.46 13.36 144.46 13.59 145.46 13.81 146.46 14.02 147.46 14.23 148.46 14.44 149.46 14.64 150.46 14.83 151.46 15.01 152.46 15.39 153.46 15.55 154.46 15.71 155.46 16.05 156.46 16.18 157.46 16.50 158.46 16.80 159.46 17.08 160.46 17.34 161.46 17.78 162.46 17.99 163.46 18.36 164.46 18.69 165.46 19.17 166.46 19.58 167.46 19.91 168.46 20.33 169.46 20.57 170.46 20.53 171.46 20.46 172.46 20.61 173.46 20.50 174.46 20.43 175.46 20.41 176.46 20.45 177.46 20.55 178.46 20.53 179.46 20.40
28 Nov 2007 180.00 19.59 181.00 19.55 182.00 19.58 183.00 19.47 184.00 19.43 185.00 19.43 186.00 19.48 126.54 11.86 127.54 11.96 128.54 12.25 129.54 12.35 130.54 12.44 131.54 12.74 132.54 12.83 133.54 13.12 134.54 13.20 135.54 13.49 136.54 13.57 137.54 13.86 138.54 14.14 139.54 14.21 140.54 14.49 141.54 14.56 142.54 14.83 143.54 15.10 144.54 15.37 145.54 15.63 146.54 15.69 147.54 15.95 148.54 16.20 149.54 16.45 150.54 16.69 151.54 16.93 152.54 17.37 153.54 17.60 154.54 17.82 155.54 18.24 156.54 18.45 157.54 18.85 158.54 19.04 159.54 19.42 160.54 19.79 161.54 19.75 162.54 19.69 163.54 19.82 164.54 19.72 165.54 19.80 166.54 19.65 167.54 19.66 168.54 19.62 169.54 19.72 170.54 19.73 171.54 19.62 172.54 19.70 173.54 19.56 174.54 19.71 175.54 19.58 176.54 19.49 177.54 19.66 178.54 19.48 179.54 19.56
29 Nov 2007 180.00 18.79 181.00 18.84 182.00 18.92 183.00 18.83 123.65 12.69 124.65 13.01 125.65 13.14 126.65 13.26 127.65 13.58 128.65 13.70 129.65 14.02 130.65 14.13 131.65 14.25 132.65 14.57 133.65 14.68 134.65 15.00 135.65 15.11 136.65 15.42 137.65 15.74 138.65 15.85 139.65 16.16 140.65 16.27 141.65 16.57 142.65 16.88 143.65 16.99 144.65 17.29 145.65 17.60 146.65 17.85 147.65 18.06 148.65 18.28 149.65 18.49 150.65 18.71 151.65 18.92 152.65 19.09 153.65 19.19 154.65 19.08 155.65 19.17 156.65 19.06 157.65 19.14 158.65 19.02 159.65 19.10 160.65 18.98 161.65 19.05 162.65 19.12 163.65 18.98 164.65 19.04 165.65 18.90 166.65 18.94 167.65 18.98 168.65 19.01 169.65 19.03 170.65 19.03 171.65 19.02 172.65 18.98 173.65 18.92 174.65 18.82 175.65 18.86 176.65 18.81 177.65 18.82 178.65 18.87 179.65 18.91
30 Nov 2007 180.00 18.74 120.82 12.93 121.82 13.15 122.82 13.38 123.82 13.60 124.82 13.82 125.82 14.04 126.82 14.26 127.82 14.48 128.82 14.70 129.82 14.92 130.82 15.14 131.82 15.36 132.82 15.58 133.82 15.80 134.82 16.02 135.82 16.23 136.82 16.45 137.82 16.67 138.82 16.89 139.82 17.11 140.82 17.33 141.82 17.55 142.82 17.77 143.82 17.99 144.82 18.21 145.82 18.16 146.82 18.10 147.82 18.25 148.82 18.20 149.82 18.15 150.82 18.10 151.82 18.26 152.82 18.21 153.82 18.17 154.82 18.13 155.82 18.09 156.82 18.05 157.82 18.21 158.82 18.18 159.82 18.15 160.82 18.12 161.82 18.10 162.82 18.08 163.82 18.06 164.82 18.05 165.82 18.05 166.82 18.05 167.82 18.06 168.82 18.08 169.82 18.10 170.82 18.14 171.82 18.19 172.82 18.25 173.82 18.33 174.82 18.22 175.82 18.33 176.82 18.47 177.82 18.44 178.82 18.63 179.82 18.66
01 Dec 2007 118.06 13.08 119.06 13.31 120.06 13.54 121.06 13.77 122.06 13.99 123.06 14.22 124.06 14.45 125.06 14.68 126.06 14.90 127.06 15.13 128.06 15.39 129.06 15.59 130.06 15.81 131.06 16.04 132.06 16.26 133.06 16.49 134.06 16.72 135.06 16.94 136.06 17.17 137.06 17.32 138.06 17.29 139.06 17.27 140.06 17.25 141.06 17.23 142.06 17.41 143.06 17.39 144.06 17.38 145.06 17.37 146.06 17.36 147.06 17.35 148.06 17.35 149.06 17.34 150.06 17.35 151.06 17.35 152.06 17.36 153.06 17.37 154.06 17.39 155.06 17.41 156.06 17.44 157.06 17.47 158.06 17.51 159.06 17.55 160.06 17.60 161.06 17.66 162.06 17.72 163.06 17.79 164.06 17.88 165.06 18.17 166.06 18.27 167.06 18.39 168.06 18.71 169.06 19.05 170.06 19.41 171.06 19.78 172.06 20.16 173.06 20.57 174.06 20.99 175.06 21.43 176.06 21.90 177.06 22.38 178.06 22.89
02 Dec 2007 115.37 14.28 116.37 14.66 117.37 14.84 118.37 15.02 119.37 15.20 120.37 15.19 121.37 15.17 122.37 15.32 123.37 15.56 124.37 15.79 125.37 16.02 126.37 16.26 127.37 16.49 128.37 16.68 129.37 16.87 130.37 16.87 131.37 16.86 132.37 16.86 133.37 16.86 134.37 16.86 135.37 16.86 136.37 16.86 137.37 16.87 138.37 16.88 139.37 17.09 140.37 17.11 141.37 17.12 142.37 17.14 143.37 17.17 144.37 17.19 145.37 17.22 146.37 17.26 147.37 17.30 148.37 17.54 149.37 17.59 150.37 17.64 151.37 17.70 152.37 17.96 153.37 18.03 154.37 18.10 155.37 18.38 156.37 18.67 157.37 18.96 158.37 19.26 159.37 19.57 160.37 19.89 161.37 20.22 162.37 20.56 163.37 20.90 164.37 21.26 165.37 21.63 166.37 22.01 167.37 22.40 168.37 22.80 169.37 23.21 170.37 23.64 171.37 23.96 172.37 24.03 173.37 24.29 174.37 24.35 175.37 24.62
03 Dec 2007 112.75 14.42 113.75 14.44 114.75 14.68 115.75 14.92 116.75 15.16 117.75 15.39 118.75 15.63 119.75 15.87 120.75 16.11 121.75 16.22 122.75 16.23 123.75 16.24 124.75 16.25 125.75 16.26 126.75 16.47 127.75 16.49 128.75 16.51 129.75 16.52 130.75 16.55 131.75 16.57 132.75 16.80 133.75 16.83 134.75 16.86 135.75 16.90 136.75 16.93 137.75 17.18 138.75 17.22 139.75 17.27 140.75 17.52 141.75 17.58 142.75 17.84 143.75 17.90 144.75 18.17 145.75 18.44 146.75 18.72 147.75 19.00 148.75 19.29 149.75 19.59 150.75 19.89 151.75 20.19 152.75 20.51 153.75 20.83 154.75 21.15 155.75 21.49 156.75 21.83 157.75 22.18 158.75 22.53 159.75 22.90 160.75 23.27 161.75 23.33 162.75 23.59 163.75 23.65 164.75 23.71 165.75 23.97 166.75 24.10 167.75 24.53 168.75 24.98 169.75 25.43 170.75 25.90 171.75 26.36 172.75 26.63
04 Dec 2007 110.22 15.06 111.22 15.31 112.22 15.55 113.22 15.79 114.22 16.04 115.22 16.06 116.22 16.28 117.22 16.30 118.22 16.32 119.22 16.34 120.22 16.37 121.22 16.60 122.22 16.63 123.22 16.66 124.22 16.69 125.22 16.93 126.22 16.97 127.22 17.01 128.22 17.05 129.22 17.30 130.22 17.35 131.22 17.60 132.22 17.66 133.22 17.92 134.22 17.98 135.22 18.25 136.22 18.52 137.22 18.79 138.22 19.07 139.22 19.35 140.22 19.64 141.22 19.93 142.22 20.23 143.22 20.53 144.22 20.84 145.22 21.15 146.22 21.46 147.22 21.79 148.22 22.11 149.22 22.45 150.22 22.79 151.22 23.13 152.22 23.20 153.22 23.26 154.22 23.32 155.22 23.58 156.22 23.64 157.22 23.75 158.22 24.14 159.22 24.54 160.22 24.95 161.22 25.36 162.22 25.78 163.22 26.21 164.22 26.34 165.22 26.60 166.22 26.67 167.22 26.94 168.22 27.01 169.22 27.28 170.22 27.55
05 Dec 2007 107.78 16.07 108.78 16.31 109.78 16.56 110.78 16.65 111.78 16.68 112.78 16.72 113.78 16.75 114.78 16.99 115.78 17.03 116.78 17.07 117.78 17.12 118.78 17.36 119.78 17.41 120.78 17.46 121.78 17.72 122.78 17.77 123.78 18.03 124.78 18.10 125.78 18.36 126.78 18.43 127.78 18.71 128.78 18.98 129.78 19.26 130.78 19.55 131.78 19.83 132.78 20.13 133.78 20.42 134.78 20.72 135.78 21.02 136.78 21.33 137.78 21.65 138.78 21.96 139.78 22.29 140.78 22.61 141.78 22.91 142.78 23.17 143.78 23.22 144.78 23.28 145.78 23.34 146.78 23.39 147.78 23.65 148.78 23.82 149.78 24.20 150.78 24.58 151.78 24.97 152.78 25.36 153.78 25.76 154.78 26.09 155.78 26.15 156.78 26.42 157.78 26.48 158.78 26.75 159.78 26.82 160.78 27.08 161.78 27.35 162.78 27.42 163.78 27.70 164.78 27.97 165.78 28.24 166.78 28.51 167.78 28.79
06 Dec 2007 105.43 17.12 106.43 17.30 107.43 17.34 108.43 17.39 109.43 17.63 110.43 17.68 111.43 17.74 112.43 17.79 113.43 18.05 114.43 18.11 115.43 18.17 116.43 18.44 117.43 18.51 118.43 18.58 119.43 18.86 120.43 18.94 121.43 19.22 122.43 19.50 123.43 19.79 124.43 20.09 125.43 20.38 126.43 20.68 127.43 20.99 128.43 21.30 129.43 21.61 130.43 21.93 131.43 22.25 132.43 22.57 133.43 22.90 134.43 23.19 135.43 23.24 136.43 23.50 137.43 23.56 138.43 23.62 139.43 23.68 140.43 23.75 141.43 24.12 142.43 24.50 143.43 24.88 144.43 25.26 145.43 25.65 146.43 26.04 147.43 26.17 148.43 26.44 149.43 26.50 150.43 26.77 151.43 26.84 152.43 27.11 153.43 27.18 154.43 27.45 155.43 27.52 156.43 27.79 157.43 27.86 158.43 28.13 159.43 28.40 160.43 28.68 161.43 28.95 162.43 29.23 163.43 29.50 164.43 29.78 165.43 30.06
07 Dec 2007 103.18 18.07 104.18 18.32 105.18 18.39 106.18 18.45 107.18 18.52 108.18 18.58 109.18 18.65 110.18 18.93 111.18 19.00 112.18 19.08 113.18 19.17 114.18 19.46 115.18 19.55 116.18 19.84 117.18 19.94 118.18 20.24 119.18 20.54 120.18 20.85 121.18 21.17 122.18 21.49 123.18 21.81 124.18 22.14 125.18 22.47 126.18 22.80 127.18 23.14 128.18 23.49 129.18 23.63 130.18 23.69 131.18 23.75 132.18 24.01 133.18 24.07 134.18 24.13 135.18 24.44 136.18 24.82 137.18 25.21 138.18 25.60 139.18 26.00 140.18 26.31 141.18 26.58 142.18 26.65 143.18 26.71 144.18 26.98 145.18 27.05 146.18 27.12 147.18 27.39 148.18 27.46 149.18 27.73 150.18 27.81 151.18 28.08 152.18 28.35 153.18 28.43 154.18 28.70 155.18 28.98 156.18 29.25 157.18 29.53 158.18 29.81 159.18 30.09 160.18 30.37 161.18 30.64 162.18 30.92 163.18 31.21
08 Dec 2007 101.01 18.91 102.01 19.16 103.01 19.34 104.01 19.42 105.01 19.50 106.01 19.59 107.01 19.68 108.01 19.77 109.01 19.87 110.01 20.17 111.01 20.27 112.01 20.38 113.01 20.49 114.01 20.81 115.01 20.93 116.01 21.26 117.01 21.59 118.01 21.93 119.01 22.27 120.01 22.62 121.01 22.97 122.01 23.32 123.01 23.68 124.01 24.05 125.01 24.20 126.01 24.26 127.01 24.32 128.01 24.38 129.01 24.45 130.01 24.76 131.01 25.16 132.01 25.57 133.01 25.98 134.01 26.40 135.01 26.82 136.01 26.91 137.01 26.98 138.01 27.05 139.01 27.32 140.01 27.39 141.01 27.46 142.01 27.74 143.01 27.81 144.01 28.08 145.01 28.16 146.01 28.44 147.01 28.51 148.01 28.79 149.01 28.87 150.01 29.14 151.01 29.42 152.01 29.70 153.01 29.98 154.01 30.26 155.01 30.54 156.01 30.83 157.01 31.11 158.01 31.39 159.01 31.68 160.01 31.96 161.01 32.24
09 Dec 2007 102.11 20.46 103.11 20.44 104.11 20.54 105.11 20.65 106.11 20.76 107.11 20.88 108.11 21.00 109.11 21.13 110.11 21.27 111.11 21.40 112.11 21.55 113.11 21.90 114.11 22.05 115.11 22.42 116.11 22.78 117.11 23.16 118.11 23.54 119.11 23.92 120.11 24.32 121.11 24.72 122.11 24.99 123.11 25.05 124.11 25.12 125.11 25.18 126.11 25.25 127.11 25.63 128.11 26.07 129.11 26.51 130.11 26.96 131.11 27.39 132.11 27.47 133.11 27.54 134.11 27.61 135.11 27.88 136.11 27.96 137.11 28.03 138.11 28.11 139.11 28.39 140.11 28.47 141.11 28.74 142.11 28.82 143.11 29.10 144.11 29.18 145.11 29.47 146.11 29.55 147.11 29.83 148.11 30.11 149.11 30.40 150.11 30.68 151.11 30.97 152.11 31.25 153.11 31.54 154.11 31.83 155.11 32.11
10 Dec 2007 100.12 20.88 101.12 21.13 102.12 21.38 103.12 21.53 104.12 21.46 105.12 21.60 106.12 21.74 107.12 21.69 108.12 21.85 109.12 22.01 110.12 22.19 111.12 22.37 112.12 22.55 113.12 22.75 114.12 22.95 115.12 23.36 116.12 23.78 117.12 24.21 118.12 24.64 119.12 25.09 120.12 25.43 121.12 25.50 122.12 25.57 123.12 25.64 124.12 25.81 125.12 26.29 126.12 26.78 127.12 27.28 128.12 27.78 129.12 27.87 130.12 27.95 131.12 28.03 132.12 28.11 133.12 28.38 134.12 28.46 135.12 28.54 136.12 28.63 137.12 28.91 138.12 28.99 139.12 29.08 140.12 29.36 141.12 29.45 142.12 29.73 143.12 29.82 144.12 30.11 145.12 30.40 146.12 30.68 147.12 30.97 148.12 31.27 149.12 31.56 150.12 31.85 151.12 32.14 152.12 32.43 153.12 32.72
11 Dec 2007 098.22 21.33 099.22 21.58 100.22 21.83 101.22 22.05 102.22 22.20 103.22 22.15 104.22 22.31 105.22 22.28 106.22 22.46 107.22 22.45 108.22 22.65 109.22 22.66 110.22 22.88 111.22 22.91 112.22 23.15 113.22 23.41 114.22 23.47 115.22 23.95 116.22 24.43 117.22 24.93 118.22 25.44 119.22 25.96 120.22 26.05 121.22 26.12 122.22 26.20 123.22 26.52 124.22 27.08 125.22 27.64 126.22 28.10 127.22 28.18 128.22 28.46 129.22 28.55 130.22 28.63 131.22 28.71 132.22 28.80 133.22 28.89 134.22 29.17 135.22 29.26 136.22 29.35 137.22 29.64 138.22 29.73 139.22 29.82 140.22 30.12 141.22 30.21 142.22 30.51 143.22 30.80 144.22 31.10 145.22 31.39 146.22 31.69 147.22 31.99 148.22 32.29 149.22 32.58 150.22 32.88 151.22 33.18
12 Dec 2007 096.41 21.25 097.41 21.50 098.41 21.75 099.41 22.00 100.41 22.25 101.41 22.50 102.41 22.75 103.41 22.75 104.41 22.74 105.41 22.94 106.41 22.96 107.41 22.99 108.41 23.04 109.41 23.11 110.41 23.19 111.41 23.29 112.41 23.40 113.41 23.54 114.41 23.89 115.41 24.05 116.41 24.44 117.41 25.04 118.41 25.65 119.41 26.28 120.41 26.54 121.41 26.62 122.41 26.70 123.41 27.30 124.41 27.97 125.41 28.55 126.41 28.64 127.41 28.72 128.41 28.81 129.41 28.90 130.41 28.99 131.41 29.09 132.41 29.18 133.41 29.47 134.41 29.57 135.41 29.67 136.41 29.77 137.41 30.07 138.41 30.17 139.41 30.47 140.41 30.57 141.41 30.87 142.41 31.18 143.41 31.48 144.41 31.79 145.41 32.09 146.41 32.40 147.41 32.70 148.41 33.01 149.41 33.32
13 Dec 2007 094.68 21.23 095.68 21.29 096.68 21.39 097.68 21.63 098.68 21.88 099.68 22.13 100.68 22.38 101.68 22.84 102.68 23.03 103.68 23.00 104.68 23.19 105.68 23.21 106.68 23.24 107.68 23.31 108.68 23.20 109.68 23.32 110.68 23.48 111.68 23.47 112.68 23.48 113.68 23.74 114.68 23.82 115.68 23.94 116.68 24.08 117.68 24.45 118.68 25.05 119.68 25.86 120.68 26.69 121.68 26.63 122.68 26.78 123.68 27.64 124.68 28.49 125.68 28.60 126.68 28.69 127.68 28.79 128.68 28.88 129.68 28.98 130.68 29.28 131.68 29.39 132.68 29.49 133.68 29.59 134.68 29.70 135.68 30.01 136.68 30.12 137.68 30.23 138.68 30.54 139.68 30.65 140.68 30.96 141.68 31.28 142.68 31.59 143.68 31.90 144.68 32.22 145.68 32.54 146.68 32.85 147.68 33.17
14 Dec 2007 095.40 21.58 096.40 21.72 097.40 21.78 098.40 22.03 099.40 22.27 100.40 22.52 101.40 22.77 102.40 23.03 103.40 23.28 104.40 23.45 105.40 23.46 106.40 23.49 107.40 23.55 108.40 23.46 109.40 23.61 110.40 23.64 111.40 23.57 112.40 23.63 113.40 23.64 114.40 23.81 115.40 23.90 116.40 23.91 117.40 23.98 118.40 24.29 119.40 24.41 120.40 24.74 121.40 25.84 122.40 26.92 123.40 27.02 124.40 27.99 125.40 28.81 126.40 28.92 127.40 29.02 128.40 29.13 129.40 29.24 130.40 29.35 131.40 29.46 132.40 29.57 133.40 29.69 134.40 29.81 135.40 30.12 136.40 30.24 137.40 30.36 138.40 30.69 139.40 30.81 140.40 31.13 141.40 31.46 142.40 31.79 143.40 32.11
15 Dec 2007 093.82 22.05 094.82 22.09 095.82 22.07 096.82 22.19 097.82 22.18 098.82 22.19 099.82 22.37 100.82 22.62 101.82 23.07 102.82 23.32 103.82 23.58 104.82 23.83 105.82 23.81 106.82 23.79 107.82 23.80 108.82 23.85 109.82 23.92 110.82 23.81 111.82 23.91 112.82 24.02 113.82 23.92 114.82 24.01 115.82 24.07 116.82 24.11 117.82 24.11 118.82 24.28 119.82 24.20 120.82 24.49 121.82 24.53 122.82 24.72 123.82 25.26 124.82 27.50 125.82 28.92 126.82 29.12 127.82 29.24 128.82 29.35 129.82 29.47 130.82 29.59 131.82 29.72 132.82 29.84 133.82 29.97 134.82 30.10 135.82 30.23 136.82 30.57 137.82 30.70 138.82 30.84 139.82 31.18 140.82 31.52 141.82 31.86
16 Dec 2007 092.31 20.22 093.31 20.45 094.31 20.68 095.31 20.91 096.31 21.41 097.31 22.18 098.31 22.20 099.31 22.28 100.31 22.30 101.31 22.54 102.31 22.79 103.31 23.04 104.31 23.29 105.31 23.75 106.31 23.78 107.31 23.88 108.31 23.86 109.31 23.92 110.31 23.84 111.31 23.79 112.31 23.95 113.31 23.90 114.31 24.01 115.31 23.85 116.31 24.02 117.31 23.90 118.31 24.09 119.31 23.99 120.31 24.01 121.31 11.55 122.31 11.81 123.31 11.87 124.31 12.13 125.31 12.38 126.31 12.63 127.31 12.68 128.31 29.26 129.31 29.39 130.31 29.52 131.31 29.46 132.31 29.60 133.31 29.74 134.31 29.88 135.31 30.02 136.31 30.17 137.31 30.52 138.31 30.67 139.31 30.82 140.31 31.18
17 Dec 2007 090.87 17.43 091.87 17.82 092.87 18.11 093.87 18.61 094.87 19.30 095.87 19.69 096.87 20.31 097.87 21.18 098.87 21.61 099.87 21.85 100.87 22.28 101.87 22.52 102.87 22.76 103.87 23.01 104.87 23.26 105.87 23.51 106.87 23.92 107.87 24.08 108.87 23.93 109.87 24.05 110.87 24.01 111.87 24.08 112.87 23.94 113.87 24.04 114.87 23.90 115.87 24.08 116.87 23.98 117.87 10.10 118.87 10.14 119.87 10.38 120.87 10.42 121.87 10.65 122.87 10.88 123.87 10.91 124.87 11.13 125.87 11.35 126.87 11.56 127.87 11.56 128.87 11.76 129.87 11.96 130.87 12.15 131.87 12.32 132.87 12.50 133.87 29.86 134.87 30.01 135.87 30.18 136.87 30.34 137.87 30.51 138.87 30.67
18 Dec 2007 091.17 14.56 092.17 14.89 093.17 15.05 094.17 15.51 095.17 06.27 096.17 06.35 097.17 06.63 098.17 06.71 099.17 06.79 100.17 06.86 101.17 07.13 102.17 07.20 103.17 07.27 104.17 07.33 105.17 07.60 106.17 07.66 107.17 07.71 108.17 23.77 109.17 24.09 110.17 23.98 111.17 23.96 112.17 24.10 113.17 23.95 114.17 08.64 115.17 08.88 116.17 08.91 117.17 08.94 118.17 09.16 119.17 09.38 120.17 09.40 121.17 09.61 122.17 09.61 123.17 09.81 124.17 10.01 125.17 10.00 126.17 10.19 127.17 10.36 128.17 10.53 129.17 10.50 130.17 10.65 131.17 10.80 132.17 10.94 133.17 11.07 134.17 11.39 135.17 11.49 136.17 11.58
19 Dec 2007 089.85 11.61 090.85 11.67 091.85 11.79 092.85 11.92 093.85 11.97 094.85 05.93 095.85 06.00 096.85 06.07 097.85 06.14 098.85 06.20 099.85 06.47 100.85 06.53 101.85 06.58 102.85 06.64 103.85 06.89 104.85 06.94 105.85 06.99 106.85 07.24 107.85 07.28 108.85 07.32 109.85 07.35 110.85 07.58 111.85 07.61 112.85 07.84 113.85 07.86 114.85 07.88 115.85 08.10 116.85 08.11 117.85 08.31 118.85 08.32 119.85 08.51 120.85 08.51 121.85 08.70 122.85 08.68 123.85 08.85 124.85 09.02 125.85 08.99 126.85 09.14 127.85 09.29 128.85 09.44 129.85 09.37 130.85 09.49 131.85 09.61 132.85 09.71 133.85 09.80 134.85 09.88
20 Dec 2007 088.59 09.25 089.59 09.31 090.59 09.30 091.59 09.40 092.59 09.22 093.59 09.31 094.59 09.24 095.59 05.51 096.59 05.57 097.59 05.83 098.59 05.89 099.59 05.94 100.59 05.99 101.59 06.04 102.59 06.28 103.59 06.33 104.59 06.37 105.59 06.41 106.59 06.64 107.59 06.67 108.59 06.70 109.59 06.73 110.59 06.95 111.59 06.97 112.59 06.98 113.59 07.19 114.59 07.20 115.59 07.40 116.59 07.40 117.59 07.39 118.59 07.58 119.59 07.57 120.59 07.75 121.59 07.72 122.59 07.89 123.59 07.86 124.59 08.01 125.59 08.16 126.59 08.11 127.59 08.24 128.59 08.37 129.59 08.29 130.59 08.40 131.59 08.50 132.59 08.60 133.59 08.68
21 Dec 2007 087.38 07.66 088.38 07.64 089.38 07.58 090.38 07.48 091.38 07.32 092.38 07.31 093.38 07.24 094.38 07.09 095.38 07.05 096.38 06.91 097.38 05.38 098.38 05.43 099.38 05.48 100.38 05.52 101.38 05.76 102.38 05.80 103.38 05.84 104.38 05.87 105.38 05.90 106.38 06.13 107.38 06.15 108.38 06.17 109.38 06.19 110.38 06.40 111.38 06.41 112.38 06.42 113.38 06.62 114.38 06.62 115.38 06.62 116.38 06.81 117.38 06.80 118.38 06.78 119.38 06.95 120.38 06.93 121.38 07.09 122.38 07.05 123.38 07.21 124.38 07.16 125.38 07.30 126.38 07.24 131.38 07.40
22 Dec 2007 087.43 06.54 088.43 06.57 089.43 06.38 090.43 06.35 091.43 06.29 092.43 06.19 093.43 06.05 094.43 05.87 095.43 05.63 096.43 05.54 097.43 05.38 098.43 05.25 099.43 05.49 100.43 05.53 101.43 05.56 102.43 05.59 103.43 05.63 104.43 05.65 105.43 05.88 106.43 05.90 107.43 05.92 108.43 05.93 109.43 06.14 110.43 06.15 111.43 06.15 112.43 06.16 113.43 06.35 114.43 06.35 115.43 06.33 116.43 06.52 117.43 06.50 118.43 06.48 119.43 06.65 120.43 06.61 121.43 06.57 122.43 06.73 123.43 06.68 124.43 06.83 125.43 06.76 126.43 06.90 127.43 06.82 128.43 06.94 129.43 54.55 130.43 54.55
23 Dec 2007 086.32 05.94 087.32 05.85 088.32 05.73 089.32 05.79 090.32 05.63 091.32 05.45 092.32 05.44 093.32 05.20 094.32 05.13 095.32 04.98 096.32 05.22 097.32 05.27 098.32 05.31 099.32 05.34 100.32 05.38 101.32 05.41 102.32 05.44 103.32 05.67 104.32 05.69 105.32 05.71 106.32 05.73 107.32 05.75 108.32 05.76 109.32 05.97 110.32 05.97 111.32 05.97 112.32 05.97 113.32 06.17 114.32 06.16 115.32 06.14 116.32 06.13 117.32 06.30 118.32 06.28 119.32 06.25 120.32 06.41 121.32 06.37 122.32 06.33 123.32 06.48 124.32 06.42 125.32 06.36 126.32 06.49 127.32 06.42 128.32 06.54 129.32 06.45
24 Dec 2007 085.26 05.76 086.26 05.51 087.26 05.45 088.26 05.38 089.26 05.29 090.26 05.18 091.26 05.05 092.26 04.94 093.26 04.99 094.26 05.04 095.26 05.09 096.26 05.13 097.26 05.18 098.26 05.21 099.26 05.25 100.26 05.49 101.26 05.52 102.26 05.54 103.26 05.57 104.26 05.59 105.26 05.61 106.26 05.63 107.26 05.84 108.26 05.85 109.26 05.86 110.26 05.86 111.26 05.86 112.26 05.86 113.26 06.05 114.26 06.04 115.26 06.03 116.26 06.01 117.26 06.19 118.26 06.16 119.26 06.13 120.26 06.10 121.26 06.26 122.26 06.21 123.26 06.16 124.26 06.31 125.26 06.25 126.26 06.19 127.26 06.32 128.26 06.24
25 Dec 2007 085.14 05.59 086.14 05.38 087.14 05.35 088.14 05.31 089.14 05.06 090.14 04.99 091.14 04.91 092.14 04.89 093.14 04.94 094.14 04.99 095.14 05.24 096.14 05.28 097.14 05.32 098.14 05.36 099.14 05.40 100.14 05.43 101.14 05.46 102.14 05.49 103.14 05.52 104.14 05.54 105.14 05.76 106.14 05.77 107.14 05.79 108.14 05.80 109.14 05.81 110.14 05.81 111.14 06.01 112.14 06.01 113.14 06.00 114.14 05.99 115.14 05.98 116.14 05.96 117.14 06.14 118.14 06.12 119.14 06.09 120.14 06.06 121.14 06.22 122.14 06.18 123.14 06.14 124.14 06.09 125.14 06.23 126.14 06.17
26 Dec 2007 084.15 05.30 085.15 05.12 086.15 05.13 087.15 04.93 088.15 04.91 089.15 04.69 090.15 04.66 091.15 04.66 092.15 04.72 093.15 04.77 094.15 04.82 095.15 04.87 096.15 04.92 097.15 04.96 098.15 05.00 099.15 05.24 100.15 05.27 101.15 05.30 102.15 05.33 103.15 05.36 104.15 05.38 105.15 05.40 106.15 05.42 107.15 05.44 108.15 05.45 109.15 05.66 110.15 05.66 111.15 05.66 112.15 05.66 113.15 05.66 114.15 05.65 115.15 05.84 116.15 05.83 117.15 05.81 118.15 05.79 119.15 05.76 120.15 05.73 121.15 05.90 122.15 05.86 123.15 05.82 124.15 05.77 125.15 05.92
27 Dec 2007 083.21 04.89 084.21 04.94 085.21 04.78 086.21 04.61 087.21 04.63 088.21 04.44 089.21 04.44 090.21 04.34 091.21 04.40 092.21 04.46 093.21 04.52 094.21 04.57 095.21 04.62 096.21 04.67 097.21 04.71 098.21 04.75 099.21 04.79 100.21 04.83 101.21 04.86 102.21 04.89 103.21 05.12 104.21 05.15 105.21 05.17 106.21 05.19 107.21 05.21 108.21 05.22 109.21 05.23 110.21 05.24 111.21 05.25 112.21 05.25 113.21 05.45 114.21 05.44 115.21 05.43 116.21 05.42 117.21 05.41 118.21 05.39 119.21 05.57 120.21 05.54 121.21 05.51 122.21 05.48 123.21 05.44 124.21 05.40
28 Dec 2007 082.30 04.73 083.30 04.80 084.30 04.66 085.30 04.52 086.30 04.57 087.30 04.41 088.30 04.24 089.30 04.27 090.30 04.15 091.30 04.21 092.30 04.27 093.30 04.33 094.30 04.38 095.30 04.44 096.30 04.49 097.30 04.54 098.30 04.58 099.30 04.62 100.30 04.66 101.30 04.70 102.30 04.73 103.30 04.76 104.30 04.79 105.30 04.82 106.30 04.84 107.30 05.06 108.30 05.08 109.30 05.09 110.30 05.10 111.30 05.11 112.30 05.12 113.30 05.12 114.30 05.12 115.30 05.12 116.30 05.11 117.30 05.30 118.30 05.28 119.30 05.27 120.30 05.25 121.30 05.22 122.30 05.19 123.30 05.36
29 Dec 2007 082.01 04.70 083.01 04.58 084.01 04.46 085.01 04.54 086.01 04.40 087.01 04.27 088.01 04.32 089.01 04.17 090.01 04.01 091.01 04.04 092.01 04.06 093.01 04.12 094.01 04.18 095.01 04.24 096.01 04.29 097.01 04.35 098.01 04.40 099.01 04.44 100.01 04.49 101.01 04.53 102.01 04.57 103.01 04.61 104.01 04.64 105.01 04.67 106.01 04.70 107.01 04.72 108.01 04.75 109.01 04.76 110.01 04.78 111.01 04.80 112.01 05.01 113.01 05.01 114.01 05.02 115.01 05.02 116.01 05.02 117.01 05.01 118.01 05.01 119.01 05.00 120.01 04.98 121.01 05.16 122.01 05.14
30 Dec 2007 081.17 04.52 082.17 04.62 083.17 04.52 084.17 04.41 085.17 04.50 086.17 04.38 087.17 04.26 088.17 04.13 089.17 04.19 090.17 04.05 091.17 03.90 092.17 03.95 093.17 03.92 094.17 03.99 095.17 04.05 096.17 04.11 097.17 04.17 098.17 04.22 099.17 04.27 100.17 04.32 101.17 04.37 102.17 04.41 103.17 04.46 104.17 04.49 105.17 04.53 106.17 04.56 107.17 04.59 108.17 04.62 109.17 04.64 110.17 04.67 111.17 04.68 112.17 04.70 113.17 04.71 114.17 04.72 115.17 04.73 116.17 04.93 117.17 04.93 118.17 04.93 119.17 04.93 120.17 04.92 121.17 04.91
31 Dec 2007 080.35 04.53 081.35 04.65 082.35 04.56 083.35 04.47 084.35 04.38 085.35 04.48 086.35 04.38 087.35 04.27 088.35 04.15 089.35 04.23 090.35 04.10 091.35 03.97 092.35 03.83 093.35 03.89 094.35 03.79 095.35 03.86 096.35 03.92 097.35 03.99 098.35 04.05 099.35 04.10 100.35 04.16 101.35 04.21 102.35 04.26 103.35 04.31 104.35 04.35 105.35 04.39 106.35 04.43 107.35 04.47 108.35 04.50 109.35 04.53 110.35 04.56 111.35 04.58 112.35 04.60 113.35 04.62 114.35 04.64 115.35 04.65 116.35 04.66 117.35 04.67 118.35 04.67 119.35 04.87 120.35 04.87
01 Jan 2008 079.76 04.71 080.76 04.65 081.76 04.58 082.76 04.51 083.76 04.43 084.76 04.55 085.76 04.46 086.76 04.37 087.76 04.27 088.76 04.17 089.76 04.27 090.76 04.16 091.76 04.04 092.76 03.92 093.76 03.99 094.76 03.85 095.76 03.71 096.76 03.77 097.76 03.79 098.76 03.86 099.76 03.93 100.76 03.99 101.76 04.05 102.76 04.10 103.76 04.15 104.76 04.20 105.76 04.25 106.76 04.30 107.76 04.34 108.76 04.38 109.76 04.41 110.76 04.45 111.76 04.48 112.76 04.50 113.76 04.53 114.76 04.55 115.76 04.57 116.76 04.59 117.76 04.60 118.76 04.61
02 Jan 2008 078.99 04.68 079.99 04.63 080.99 04.58 081.99 04.52 082.99 04.66 083.99 04.59 084.99 04.52 085.99 04.45 086.99 04.37 087.99 04.29 088.99 04.40 089.99 04.31 090.99 04.21 091.99 04.11 092.99 04.20 093.99 04.09 094.99 03.97 095.99 03.84 096.99 03.91 097.99 03.78 098.99 03.66 099.99 03.73 100.99 03.80 101.99 03.87 102.99 03.93 103.99 03.99 104.99 04.05 105.99 04.10 106.99 04.15 107.99 04.20 108.99 04.25 109.99 04.29 110.99 04.33 111.99 04.37 112.99 04.40 113.99 04.44 114.99 04.46 115.99 04.49 116.99 04.51 117.99 04.54
03 Jan 2008 078.26 04.62 079.26 04.59 080.26 04.75 081.26 04.70 082.26 04.66 083.26 04.61 084.26 04.55 085.26 04.49 086.26 04.63 087.26 04.56 088.26 04.49 089.26 04.42 090.26 04.34 091.26 04.25 092.26 04.37 093.26 04.27 094.26 04.17 095.26 04.07 096.26 04.16 097.26 04.05 098.26 03.93 099.26 03.80 100.26 03.87 101.26 03.74 102.26 03.67 103.26 03.74 104.26 03.81 105.26 03.87 106.26 03.93 107.26 03.99 108.26 04.05 109.26 04.10 110.26 04.15 111.26 04.20 112.26 04.25 113.26 04.29 114.26 04.33 115.26 04.37 116.26 04.40 117.26 04.43
04 Jan 2008 077.79 04.73 078.79 04.70 079.79 04.68 080.79 04.65 081.79 04.61 082.79 04.78 083.79 04.74 084.79 04.69 085.79 04.64 086.79 04.59 087.79 04.54 088.79 04.48 089.79 04.61 090.79 04.54 091.79 04.47 092.79 04.39 093.79 04.31 094.79 04.43 095.79 04.34 096.79 04.24 097.79 04.14 098.79 04.04 099.79 04.13 100.79 04.01 101.79 03.89 102.79 03.76 103.79 03.83 104.79 03.69 105.79 03.69 106.79 03.76 107.79 03.83 108.79 03.90 109.79 03.96 110.79 04.01 111.79 04.07 112.79 04.12 113.79 04.17 114.79 04.22 115.79 04.26 116.79 04.31
05 Jan 2008 077.09 04.81 078.09 04.80 079.09 04.78 080.09 04.77 081.09 04.75 082.09 04.72 083.09 04.70 084.09 04.67 085.09 04.63 086.09 04.80 087.09 04.76 088.09 04.71 089.09 04.66 090.09 04.61 091.09 04.56 092.09 04.50 093.09 04.63 094.09 04.56 095.09 04.49 096.09 04.41 097.09 04.33 098.09 04.45 099.09 04.36 100.09 04.26 101.09 04.16 102.09 04.06 103.09 04.15 104.09 04.03 105.09 03.91 106.09 03.98 107.09 03.85 108.09 03.71 109.09 03.71 110.09 03.77 111.09 03.84 112.09 03.91 113.09 03.97 114.09 04.03 115.09 04.08 116.09 04.13
06 Jan 2008 076.42 04.65 077.42 04.65 078.42 04.65 079.42 04.85 080.42 04.84 081.42 04.83 082.42 04.82 083.42 04.80 084.42 04.78 085.42 04.76 086.42 04.74 087.42 04.71 088.42 04.87 089.42 04.84 090.42 04.80 091.42 04.75 092.42 04.71 093.42 04.65 094.42 04.60 095.42 04.74 096.42 04.68 097.42 04.61 098.42 04.54 099.42 04.46 100.42 04.58 101.42 04.49 102.42 04.40 103.42 04.31 104.42 04.21 105.42 04.30 106.42 04.19 107.42 04.08 108.42 03.95 109.42 04.03 110.42 03.89 111.42 03.75 112.42 03.81 113.42 03.79 114.42 03.86 115.42 03.92
07 Jan 2008 075.14 04.64 076.14 04.66 077.14 04.67 078.14 04.68 079.14 04.69 080.14 04.70 081.14 04.90 082.14 04.90 083.14 04.90 084.14 04.89 085.14 04.88 086.14 04.87 087.14 04.85 088.14 04.83 089.14 04.81 090.14 04.78 091.14 04.95 092.14 04.92 093.14 04.88 094.14 04.84 095.14 04.80 096.14 04.75 097.14 04.70 098.14 04.84 099.14 04.78 100.14 04.72 101.14 04.65 102.14 04.58 103.14 04.70 104.14 04.62 105.14 04.53 106.14 04.44 107.14 04.54 108.14 04.44 109.14 04.33 110.14 04.22 111.14 04.30 112.14 04.18 113.14 04.05 114.14 03.91 115.14 03.97
08 Jan 2008 074.51 04.59 075.51 04.62 076.51 04.65 077.51 04.68 078.51 04.70 079.51 04.72 080.51 04.73 081.51 04.75 082.51 04.76 083.51 04.96 084.51 04.97 085.51 04.97 086.51 04.97 087.51 04.96 088.51 04.95 089.51 04.94 090.51 04.93 091.51 04.91 092.51 04.89 093.51 05.06 094.51 05.04 095.51 05.00 096.51 04.97 097.51 04.93 098.51 04.89 099.51 05.04 100.51 04.99 101.51 04.93 102.51 04.88 103.51 04.81 104.51 04.94 105.51 04.87 106.51 04.80 107.51 04.71 108.51 04.63 109.51 04.74 110.51 04.64 111.51 04.54 112.51 04.43 113.51 04.52 114.51 04.40
09 Jan 2008 073.90 04.51 074.90 04.55 075.90 04.59 076.90 04.63 077.90 04.67 078.90 04.70 079.90 04.73 080.90 04.75 081.90 04.78 082.90 04.80 083.90 04.82 084.90 05.03 085.90 05.04 086.90 05.05 087.90 05.06 088.90 05.06 089.90 05.06 090.90 05.06 091.90 05.05 092.90 05.04 093.90 05.03 094.90 05.21 095.90 05.19 096.90 05.17 097.90 05.14 098.90 05.11 099.90 05.08 100.90 05.04 101.90 05.20 102.90 05.15 103.90 05.10 104.90 05.05 105.90 04.99 106.90 05.13 107.90 05.06 108.90 04.99 109.90 04.92 110.90 05.04 111.90 04.95 112.90 04.86 113.90 04.76
10 Jan 2008 072.60 04.34 073.60 04.40 074.60 04.45 075.60 04.50 076.60 04.55 077.60 04.60 078.60 04.64 079.60 04.68 080.60 04.72 081.60 04.76 082.60 04.79 083.60 04.82 084.60 04.85 085.60 04.87 086.60 05.10 087.60 05.11 088.60 05.13 089.60 05.14 090.60 05.15 091.60 05.16 092.60 05.17 093.60 05.17 094.60 05.17 095.60 05.16 096.60 05.35 097.60 05.34 098.60 05.32 099.60 05.31 100.60 05.28 101.60 05.26 102.60 05.43 103.60 05.39 104.60 05.36 105.60 05.32 106.60 05.27 107.60 05.22 108.60 05.37 109.60 05.31 110.60 05.25 111.60 05.18 112.60 05.31 113.60 05.23
11 Jan 2008 072.02 04.16 073.02 04.23 074.02 04.30 075.02 04.37 076.02 04.43 077.02 04.49 078.02 04.54 079.02 04.60 080.02 04.65 081.02 04.70 082.02 04.74 083.02 04.79 084.02 04.83 085.02 04.87 086.02 04.90 087.02 04.93 088.02 05.16 089.02 05.19 090.02 05.22 091.02 05.24 092.02 05.26 093.02 05.27 094.02 05.28 095.02 05.29 096.02 05.30 097.02 05.50 098.02 05.50 099.02 05.50 100.02 05.49 101.02 05.49 102.02 05.47 103.02 05.46 104.02 05.64 105.02 05.61 106.02 05.58 107.02 05.55 108.02 05.52 109.02 05.68 110.02 05.64 111.02 05.59 112.02 05.54 113.02 05.48
12 Jan 2008 071.45 04.03 072.45 04.11 073.45 04.19 074.45 04.26 075.45 04.34 076.45 04.41 077.45 04.48 078.45 04.54 079.45 04.61 080.45 04.67 081.45 04.73 082.45 04.78 083.45 04.84 084.45 04.89 085.45 04.94 086.45 04.98 087.45 05.03 088.45 05.27 089.45 05.30 090.45 05.34 091.45 05.37 092.45 05.40 093.45 05.43 094.45 05.45 095.45 05.47 096.45 05.49 097.45 05.51 098.45 05.72 099.45 05.73 100.45 05.74 101.45 05.74 102.45 05.74 103.45 05.73 104.45 05.73 105.45 05.92 106.45 05.90 107.45 05.89 108.45 05.86 109.45 05.84 110.45 06.01 111.45 05.98 112.45 05.94
13 Jan 2008 070.90 03.84 071.90 03.93 072.90 04.02 073.90 04.11 074.90 04.20 075.90 04.28 076.90 04.36 077.90 04.44 078.90 04.51 079.90 04.59 080.90 04.66 081.90 04.73 082.90 04.79 083.90 04.86 084.90 04.92 085.90 04.97 086.90 05.03 087.90 05.08 088.90 05.34 089.90 05.38 090.90 05.43 091.90 05.47 092.90 05.51 093.90 05.55 094.90 05.59 095.90 05.62 096.90 05.65 097.90 05.68 098.90 05.90 099.90 05.92 100.90 05.94 101.90 05.96 102.90 05.97 103.90 05.98 104.90 05.98 105.90 06.19 106.90 06.18 107.90 06.18 108.90 06.17 109.90 06.16 110.90 06.35 111.90 06.33
14 Jan 2008 069.71 03.65 070.71 03.75 071.71 03.86 072.71 03.96 073.71 04.05 074.71 04.15 075.71 04.24 076.71 04.33 077.71 04.42 078.71 04.51 079.71 04.59 080.71 04.67 081.71 04.75 082.71 04.83 083.71 04.91 084.71 04.98 085.71 05.05 086.71 05.12 087.71 05.18 088.71 05.44 089.71 05.50 090.71 05.56 091.71 05.62 092.71 05.67 093.71 05.72 094.71 05.77 095.71 05.82 096.71 05.86 097.71 05.90 098.71 06.14 099.71 06.17 100.71 06.20 101.71 06.23 102.71 06.26 103.71 06.28 104.71 06.30 105.71 06.52 106.71 06.54 107.71 06.55 108.71 06.55 109.71 06.56 110.71 06.56 111.71 06.76 112.71 06.75
15 Jan 2008 069.79 03.66 070.79 03.77 071.79 03.88 072.79 03.99 073.79 04.10 074.79 04.20 075.79 04.30 076.79 04.41 077.79 04.50 078.79 04.60 079.79 04.69 080.79 04.78 081.79 04.87 082.79 04.96 083.79 05.05 084.79 05.13 085.79 05.21 086.79 05.29 087.79 05.36 088.79 05.64 089.79 05.71 090.79 05.78 091.79 05.84 092.79 05.91 093.79 05.97 094.79 06.03 095.79 06.09 096.79 06.14 097.79 06.20 098.79 06.45 099.79 06.49 100.79 06.54 101.79 06.58 102.79 06.62 103.79 06.66 104.79 06.69 105.79 06.92 106.79 06.95 107.79 06.98 108.79 07.00 109.79 07.02 110.79 07.03 111.79 07.25
16 Jan 2008 069.83 03.53 070.83 03.65 071.83 03.77 072.83 03.89 073.83 04.00 074.83 04.12 075.83 04.23 076.83 04.34 077.83 04.44 078.83 04.55 079.83 04.65 080.83 04.75 081.83 04.85 082.83 04.95 083.83 05.04 084.83 05.14 085.83 05.23 086.83 05.32 087.83 05.60 088.83 05.69 089.83 05.77 090.83 05.85 091.83 05.93 092.83 06.00 093.83 06.07 094.83 06.15 095.83 06.22 096.83 06.28 097.83 06.35 098.83 06.61 099.83 06.67 100.83 06.73 101.83 06.78 102.83 06.83 103.83 06.88 104.83 06.93 105.83 07.17 106.83 07.22 107.83 07.26 108.83 07.29 109.83 07.33 110.83 07.56 111.83 07.59
17 Jan 2008 069.84 03.60 070.84 03.73 071.84 03.86 072.84 03.98 073.84 04.11 074.84 04.23 075.84 04.35 076.84 04.46 077.84 04.58 078.84 04.69 079.84 04.81 080.84 04.92 081.84 05.02 082.84 05.13 083.84 05.23 084.84 05.34 085.84 05.44 086.84 05.73 087.84 05.83 088.84 05.93 089.84 06.02 090.84 06.11 091.84 06.20 092.84 06.28 093.84 06.37 094.84 06.45 095.84 06.53 096.84 06.61 097.84 06.89 098.84 06.96 099.84 07.03 100.84 07.10 101.84 07.17 102.84 07.23 103.84 07.30 104.84 07.56 105.84 07.61 106.84 07.67 107.84 07.72 108.84 07.77 109.84 07.82 110.84 08.07 111.84 08.11
18 Jan 2008 069.82 03.51 070.82 03.82 071.82 03.95 072.82 04.09 073.82 04.22 074.82 04.35 075.82 04.47 076.82 04.60 077.82 04.72 078.82 04.84 079.82 04.96 080.82 05.08 081.82 05.20 082.82 05.31 083.82 05.43 084.82 05.54 085.82 05.85 086.82 05.96 087.82 06.06 088.82 06.17 089.82 06.27 090.82 06.37 091.82 06.47 092.82 06.57 093.82 06.66 094.82 06.76 095.82 06.85 096.82 07.14 097.82 07.22 098.82 07.31 099.82 07.39 100.82 07.47 101.82 07.55 102.82 07.63 103.82 07.91 104.82 07.98 105.82 07.85 106.82 07.72 107.82 07.79 108.82 07.65 109.82 07.72 110.82 07.58 111.82 07.44
19 Jan 2008 069.76 02.87 070.76 03.20 071.76 03.53 072.76 03.85 073.76 04.16 074.76 04.28 075.76 04.58 076.76 04.82 077.76 04.95 078.76 05.08 079.76 05.21 080.76 05.34 081.76 05.46 082.76 05.79 083.76 05.91 084.76 06.03 085.76 06.15 086.76 06.26 087.76 06.38 088.76 06.49 089.76 06.61 090.76 06.72 091.76 06.83 092.76 06.93 093.76 07.04 094.76 07.34 095.76 07.24 096.76 07.34 097.76 07.24 098.76 07.14 099.76 07.24 100.76 07.13 101.76 07.02 102.76 07.11 103.76 07.00 104.76 06.89 105.76 06.97 106.76 06.85 107.76 06.93 108.76 06.81 109.76 06.69 110.76 06.76
20 Jan 2008 069.69 02.56 070.69 02.88 071.69 03.01 072.69 03.33 073.69 03.64 074.69 03.95 075.69 04.26 076.69 04.36 077.69 04.66 078.69 04.96 079.69 05.25 080.69 05.53 081.69 05.82 082.69 05.90 083.69 06.17 084.69 06.35 085.69 06.47 086.69 06.60 087.69 06.72 088.69 06.65 089.69 06.57 090.69 06.69 091.69 06.61 092.69 06.53 093.69 06.44 094.69 06.56 095.69 06.47 096.69 06.38 097.69 06.49 098.69 06.40 099.69 06.30 100.69 06.41 101.69 06.31 102.69 06.42 103.69 06.32 104.69 06.21 105.69 06.31 106.69 06.21 107.69 06.30 108.69 06.19 109.69 06.28 110.69 06.17 111.69 06.26
21 Jan 2008 069.49 02.85 070.49 03.00 071.49 03.16 072.49 03.31 073.49 03.46 074.49 03.67 075.49 03.97 076.49 04.27 077.49 04.57 078.49 04.87 079.49 04.96 080.49 05.24 081.49 05.53 082.49 05.81 083.49 06.09 084.49 06.24 085.49 06.17 086.49 06.11 087.49 06.04 088.49 06.17 089.49 06.10 090.49 06.03 091.49 06.16 092.49 06.09 093.49 06.02 094.49 06.14 095.49 06.06 096.49 06.18 097.49 06.11 098.49 06.02 099.49 06.14 100.49 06.06 101.49 06.17 102.49 06.09 103.49 06.20 104.49 06.11 105.49 06.22 106.49 06.13 107.49 06.24 108.49 06.14 109.49 06.25 110.49 06.15 111.49 06.25
22 Jan 2008 069.47 03.40 070.47 03.56 071.47 03.72 072.47 04.08 073.47 04.23 074.47 04.39 075.47 04.34 076.47 04.30 077.47 04.55 078.47 04.84 079.47 05.13 080.47 05.42 081.47 05.70 082.47 05.98 083.47 05.94 084.47 05.89 085.47 06.03 086.47 05.97 087.47 05.92 088.47 06.06 089.47 06.00 090.47 05.93 091.47 06.07 092.47 06.01 093.47 05.94 094.47 06.08 095.47 06.01 096.47 06.14 097.47 06.07 098.47 06.20 099.47 06.13 100.47 06.26 101.47 06.19 102.47 06.31 103.47 06.24 104.47 06.36 105.47 06.28 106.47 06.40 107.47 06.52 108.47 06.44 109.47 06.56 110.47 06.68
23 Jan 2008 069.33 04.27 070.33 04.38 071.33 04.34 072.33 04.30 073.33 04.47 074.33 04.43 075.33 04.47 076.33 04.76 077.33 05.05 078.33 05.14 079.33 05.42 080.33 05.71 081.33 05.99 082.33 06.09 083.33 06.24 084.33 06.20 085.33 06.15 086.33 06.30 087.33 06.25 088.33 06.20 089.33 06.35 090.33 06.29 091.33 06.44 092.33 06.39 093.33 06.53 094.33 06.47 095.33 06.62 096.33 06.56 097.33 06.70 098.33 06.64 099.33 06.78 100.33 06.72 101.33 06.86 102.33 06.79 103.33 06.93 104.33 07.07 105.33 07.00 106.33 07.14 107.33 07.27 108.33 07.40 109.33 07.53 110.33 07.66 111.33 07.79
24 Jan 2008 069.17 04.73 070.17 04.70 071.17 04.87 072.17 04.84 073.17 04.81 074.17 04.78 075.17 04.97 076.17 05.25 077.17 05.54 078.17 05.82 079.17 06.10 080.17 06.38 081.17 06.66 082.17 06.69 083.17 06.65 084.17 06.81 085.17 06.77 086.17 06.73 087.17 06.89 088.17 06.85 089.17 07.00 090.17 06.96 091.17 07.12 092.17 07.07 093.17 07.23 094.17 07.18 095.17 07.33 096.17 07.28 097.17 07.44 098.17 07.39 099.17 07.54 100.17 07.69 101.17 07.64 102.17 07.79 103.17 07.93 104.17 08.08 105.17 08.23 106.17 08.38 107.17 08.52 108.17 08.67 109.17 08.81 110.17 08.96 111.17 09.10
25 Jan 2008 068.99 05.60 069.99 05.57 070.99 05.75 071.99 05.72 072.99 05.70 077.99 06.72 078.99 07.00 079.99 07.27 080.99 07.54 081.99 07.64 082.99 07.61 083.99 07.78 084.99 07.74 085.99 07.91 086.99 07.88 087.99 08.04 088.99 08.01 089.99 08.17 090.99 08.14 091.99 08.30 092.99 08.27 093.99 08.43 094.99 08.39 095.99 08.56 096.99 08.72 097.99 08.68 098.99 08.84 099.99 09.00 100.99 09.16 101.99 09.32 102.99 09.48 103.99 09.64 104.99 09.80 105.99 09.96 106.99 10.12 107.99 10.28 108.99 10.44 109.99 10.60
26 Jan 2008 068.56 06.87 069.56 06.85 070.56 07.04 071.56 07.02 072.56 07.00 073.56 06.99 074.56 07.26 075.56 07.54 076.56 07.81 077.56 08.08 078.56 08.35 079.56 08.62 080.56 08.89 081.56 09.00 082.56 08.97 083.56 09.15 084.56 09.13 085.56 09.30 086.56 09.28 087.56 09.45 088.56 09.43 089.56 09.60 090.56 09.57 091.56 09.75 092.56 09.72 093.56 09.89 094.56 09.87 095.56 10.04 096.56 10.21 097.56 10.39 098.56 10.56 099.56 10.73 100.56 10.91 101.56 11.08 102.56 11.25 103.56 11.42 104.56 11.59 105.56 11.63 106.56 11.88 107.56 11.92 108.56 12.15 109.56 12.19
27 Jan 2008 068.37 08.87 069.37 08.86 070.37 08.85 071.37 08.83 072.37 09.02 073.37 09.01 074.37 09.26 075.37 09.53 076.37 09.80 077.37 10.07 078.37 10.34 079.37 10.60 080.37 10.87 081.37 10.88 082.37 11.07 083.37 11.05 084.37 11.03 085.37 11.22 086.37 11.20 087.37 11.38 088.37 11.37 089.37 11.55 090.37 11.54 091.37 11.72 092.37 11.90 093.37 11.89 094.37 12.07 095.37 12.25 096.37 12.44 097.37 12.62 098.37 12.66 099.37 12.71 100.37 12.96 101.37 13.00 102.37 13.05 103.37 13.29 104.37 13.34 105.37 13.38 106.37 13.62 107.37 13.67 108.37 13.91 109.37 13.95 110.37 14.19
28 Jan 2008 068.16 11.16 069.16 11.15 070.16 11.14 071.16 11.13 072.16 11.12 073.16 11.32 074.16 11.42 075.16 11.68 076.16 11.95 077.16 12.21 078.16 12.47 079.16 12.73 080.16 13.00 081.16 13.25 082.16 13.24 083.16 13.43 084.16 13.42 085.16 13.42 086.16 13.61 087.16 13.60 088.16 13.79 089.16 13.79 090.16 13.98 091.16 13.98 092.16 14.17 093.16 14.31 094.16 14.36 095.16 14.41 096.16 14.66 097.16 14.71 098.16 14.76 099.16 14.81 100.16 15.05 101.16 15.10 102.16 15.14 103.16 15.39 104.16 15.44 105.16 15.68 106.16 15.72 107.16 15.97 108.16 16.01 109.16 16.26 110.16 16.50
29 Jan 2008 067.95 13.66 068.95 13.66 069.95 13.66 070.95 13.85 071.95 13.85 072.95 13.85 073.95 14.08 074.95 14.34 075.95 14.60 076.95 14.86 077.95 15.12 078.95 15.37 079.95 15.63 080.95 15.84 081.95 15.84 082.95 16.00 083.95 16.04 084.95 16.04 085.95 16.16 086.95 16.25 087.95 16.45 088.95 16.45 089.95 16.57 090.95 16.62 091.95 16.67 092.95 16.72 093.95 16.77 094.95 17.02 095.95 17.07 096.95 17.11 097.95 17.16 098.95 17.41 099.95 17.46 100.95 17.50 101.95 17.75 102.95 17.80 103.95 18.04 104.95 18.09 105.95 18.33 106.95 18.45 107.95 18.67 108.95 18.90 109.95 19.12
30 Jan 2008 067.72 16.37 068.72 16.37 069.72 16.37 070.72 16.38 071.72 16.58 072.72 16.58 073.72 16.83 074.72 17.08 075.72 17.34 076.72 17.59 077.72 17.85 078.72 18.10 079.72 18.36 080.72 18.43 081.72 18.64 082.72 18.65 083.72 18.66 084.72 18.82 085.72 18.87 086.72 18.89 087.72 18.97 088.72 19.02 089.72 19.07 090.72 19.12 091.72 19.17 092.72 19.42 093.72 19.46 094.72 19.51 095.72 19.56 096.72 19.81 097.72 19.86 098.72 19.90 099.72 20.15 100.72 20.20 101.72 20.24 102.72 20.49 103.72 20.66 104.72 20.90 105.72 21.13 106.72 21.37 107.72 21.61
31 Jan 2008 067.48 18.72 068.48 18.73 069.48 18.74 070.48 18.75 071.48 18.75 072.48 18.87 073.48 19.12 074.48 19.37 075.48 19.62 076.48 19.88 077.48 20.13 078.48 20.38 079.48 20.63 080.48 20.66 081.48 20.73 082.48 20.78 083.48 20.83 084.48 20.88 085.48 20.93 086.48 20.97 087.48 21.20 088.48 21.27 089.48 21.32 090.48 21.37 091.48 21.41 092.48 21.46 093.48 21.51 094.48 21.76 095.48 21.80 096.48 21.85 097.48 22.10 098.48 22.15 099.48 22.19 100.48 22.44 101.48 22.49 102.48 22.73 103.48 22.99 104.48 23.24 105.48 23.50 106.48 23.76 107.48 24.02
01 Feb 2008 067.24 20.47 068.24 20.48 069.24 20.49 070.24 20.50 071.24 20.51 072.24 20.66 073.24 20.91 074.24 21.16 075.24 21.41 076.24 21.66 077.24 21.91 078.24 22.15 079.24 22.40 080.24 22.45 081.24 22.50 082.24 22.52 083.24 22.55 084.24 22.64 085.24 22.68 086.24 22.73 087.24 22.78 088.24 22.82 089.24 23.07 090.24 23.12 091.24 23.17 092.24 23.21 093.24 23.26 094.24 23.31 095.24 23.55 096.24 23.60 097.24 23.65 098.24 23.90 099.24 23.94 100.24 23.99 101.24 24.24 102.24 24.43 103.24 24.70 104.24 24.97 105.24 25.25 106.24 25.53 107.24 25.82
02 Feb 2008 066.96 21.42 067.96 21.43 068.96 21.44 069.96 21.45 070.96 21.47 071.96 21.58 072.96 21.83 073.96 22.07 074.96 22.32 075.96 22.56 076.96 22.81 077.96 23.05 078.96 23.23 079.96 23.26 080.96 23.29 081.96 23.32 082.96 23.35 083.96 23.52 084.96 23.57 085.96 23.61 086.96 23.66 087.96 23.70 088.96 23.75 089.96 23.85 090.96 24.04 091.96 24.08 092.96 24.13 093.96 24.18 094.96 24.42 095.96 24.47 096.96 24.52 097.96 24.77 098.96 24.81 099.96 24.86 100.96 25.11 101.96 25.16 102.96 25.41 103.96 25.68 104.96 25.98 105.96 26.29
03 Feb 2008 066.70 21.67 067.70 21.68 068.70 21.69 069.70 21.70 070.70 21.72 071.70 21.94 072.70 22.18 073.70 22.43 074.70 22.67 075.70 22.91 076.70 23.15 077.70 23.39 078.70 23.48 079.70 23.51 080.70 23.54 081.70 23.58 082.70 23.61 083.70 23.65 084.70 23.69 085.70 23.74 086.70 23.79 087.70 23.84 088.70 23.89 089.70 24.15 090.70 24.21 091.70 24.28 092.70 24.34 093.70 24.42 094.70 24.49 095.70 24.78 096.70 24.83 097.70 25.07 098.70 25.12 099.70 25.17 100.70 25.42 101.70 25.47 102.70 25.72 103.70 25.77 104.70 26.03 105.70 26.27
04 Feb 2008 066.43 21.76 067.43 21.76 068.43 21.76 069.43 21.76 070.43 21.83 071.43 22.07 072.43 22.31 073.43 22.54 074.43 22.78 075.43 23.02 076.43 23.25 077.43 23.49 078.43 23.49 079.43 23.51 080.43 23.54 081.43 23.57 082.43 23.60 083.43 23.64 084.43 23.68 085.43 23.72 086.43 23.77 087.43 23.82 088.43 23.88 089.43 23.94 090.43 24.01 091.43 24.07 092.43 24.15 093.43 24.23 094.43 24.32 095.43 24.41 096.43 24.50 097.43 24.61 098.43 24.92 099.43 25.23 100.43 25.48 101.43 25.54 102.43 25.79 103.43 25.84 104.43 26.10 105.43 26.35
05 Feb 2008 066.15 21.28 067.15 21.46 068.15 21.45 069.15 21.64 070.15 21.63 071.15 21.77 072.15 22.00 073.15 22.23 074.15 22.46 075.15 22.69 076.15 22.93 077.15 23.16 078.15 23.23 079.15 23.24 080.15 23.26 081.15 23.28 082.15 23.30 083.15 23.32 084.15 23.35 085.15 23.38 086.15 23.42 087.15 23.26 088.15 23.30 089.15 23.35 090.15 23.41 091.15 23.47 092.15 23.54 093.15 23.62 094.15 23.50 095.15 23.59 096.15 23.69 097.15 23.79 098.15 23.91 099.15 24.03 100.15 24.17 101.15 24.31 102.15 24.67 103.15 25.04 104.15 25.42
06 Feb 2008 065.86 20.31 066.86 20.53 067.86 20.79 068.86 20.98 069.86 21.21 070.86 21.43 071.86 21.66 072.86 21.89 073.86 22.11 074.86 22.34 075.86 22.57 076.86 22.73 077.86 22.71 078.86 22.70 079.86 22.88 080.86 22.87 081.86 22.86 082.86 22.86 083.86 22.85 084.86 22.85 085.86 22.86 086.86 22.87 087.86 22.88 088.86 22.90 089.86 22.93 090.86 22.96 091.86 22.79 092.86 22.84 093.86 22.89 094.86 22.95 095.86 23.02 096.86 23.10 097.86 22.99 098.86 23.09 099.86 23.21 100.86 23.14 101.86 23.28 102.86 23.24 103.86 23.42
07 Feb 2008 065.58 19.75 066.58 19.96 067.58 20.18 068.58 20.40 069.58 20.62 070.58 20.83 071.58 21.05 072.58 21.27 073.58 21.49 074.58 21.71 075.58 21.93 076.58 22.15 077.58 22.12 078.58 22.06 079.58 22.00 080.58 22.13 081.58 22.07 082.58 22.01 083.58 21.95 084.58 22.10 085.58 22.04 086.58 21.98 087.58 21.93 088.58 22.08 089.58 22.03 090.58 21.98 091.58 21.94 092.58 22.10 093.58 22.06 094.58 22.02 095.58 22.00 096.58 21.97 097.58 21.95 098.58 21.94 099.58 21.94 100.58 21.95 101.58 21.97 102.58 22.00 103.58 22.06
08 Feb 2008 065.28 18.68 066.28 18.98 067.28 19.28 068.28 19.57 069.28 19.67 070.28 19.96 071.28 20.25 072.28 20.54 073.28 20.82 074.28 21.11 075.28 21.39 076.28 21.47 077.28 21.54 078.28 21.62 079.28 21.49 080.28 21.56 081.28 21.42 082.28 21.48 083.28 21.34 084.28 21.39 085.28 21.43 086.28 21.47 087.28 21.30 088.28 21.32 089.28 21.34 090.28 21.34 091.28 21.33 092.28 21.30 093.28 21.25 094.28 21.18 095.28 21.28 096.28 21.14 097.28 21.15 098.28 21.08 099.28 21.08 100.28 21.08 101.28 21.11 102.28 21.16 103.28 20.96
09 Feb 2008 064.98 17.06 065.98 17.12 066.98 17.37 067.98 17.63 068.98 17.87 069.98 18.12 070.98 18.16 071.98 18.40 072.98 18.63 073.98 19.06 074.98 19.28 075.98 19.50 076.98 19.71 077.98 20.11 078.98 20.30 079.98 20.69 080.98 20.66 081.98 20.62 082.98 20.57 083.98 20.51 084.98 20.43 085.98 20.53 086.98 20.40 087.98 20.45 088.98 20.26 089.98 20.23 090.98 20.35 091.98 20.20 092.98 20.15 093.98 20.17 094.98 20.15 095.98 20.06 096.98 20.16 097.98 19.98 098.98 20.04 099.98 19.96 100.98 19.94 101.98 19.98 102.98 19.89
10 Feb 2008 064.67 15.25 065.67 15.47 066.67 15.49 067.67 15.71 068.67 15.92 069.67 16.12 070.67 16.32 071.67 16.51 072.67 16.69 073.67 16.87 074.67 17.03 075.67 17.39 076.67 17.53 077.67 17.67 078.67 17.99 079.67 18.30 080.67 18.39 081.67 18.66 082.67 18.91 083.67 19.33 084.67 19.53 085.67 19.70 086.67 19.62 087.67 19.49 088.67 19.51 089.67 19.44 090.67 19.47 091.67 19.35 092.67 19.40 093.67 19.22 094.67 19.17 095.67 19.15 096.67 19.20 097.67 19.09 098.67 19.04 099.67 19.03 100.67 18.90 101.67 18.85 102.67 18.90
11 Feb 2008 064.57 13.58 065.57 13.77 066.57 13.76 067.57 13.94 068.57 14.12 069.57 14.28 070.57 14.44 071.57 14.60 072.57 14.74 073.57 14.87 074.57 14.99 075.57 15.10 076.57 15.39 077.57 15.47 078.57 15.74 079.57 15.78 080.57 16.01 081.57 16.21 082.57 16.39 083.57 16.53 084.57 16.85 085.57 17.12 086.57 17.34 087.57 17.50 088.57 17.78 089.57 17.97 090.57 18.24 091.57 18.33 092.57 18.34 093.57 18.41 094.57 18.31
12 Feb 2008 064.21 12.02 065.21 12.19 066.21 12.36 067.21 12.52 068.21 12.47 069.21 12.61 070.21 12.75 071.21 12.87 072.21 12.99 073.21 13.09 074.21 13.19 075.21 13.27 076.21 13.33 077.21 13.58 078.21 13.62 079.21 13.64 080.21 13.83 081.21 14.00 082.21 14.15 083.21 14.27 084.21 14.35 085.21 14.40 086.21 14.60 087.21 14.75 088.21 14.84 089.21 14.85 090.21 15.16 091.21 15.16 092.21 15.39 093.21 15.57 094.21 15.75
13 Feb 2008 063.86 10.76 064.86 10.72 065.86 10.87 066.86 11.02 067.86 10.95 068.86 11.08 069.86 11.20 070.86 11.31 071.86 11.22 072.86 11.31 073.86 11.39 074.86 11.45 075.86 11.51 076.86 11.55 077.86 11.77 078.86 11.78 079.86 11.77 080.86 11.94 081.86 11.89 082.86 12.01 083.86 12.10 084.86 11.96 085.86 12.19 086.86 12.17 087.86 12.11 088.86 12.20 089.86 12.22 090.86 12.37 091.86 12.23 092.86 12.37 093.86 12.37
14 Feb 2008 063.51 09.53 064.51 09.48 065.51 09.62 066.51 09.76 067.51 09.69 068.51 09.81 069.51 09.72 070.51 09.83 071.51 09.93 072.51 10.01 073.51 09.89 074.51 09.96 075.51 10.01 076.51 10.05 077.51 10.08 078.51 10.09 079.51 10.09 080.51 10.07 081.51 10.23 082.51 10.17 083.51 10.09 084.51 10.18 085.51 10.04 086.51 10.08 087.51 10.08 088.51 10.05 089.51 09.97 090.51 10.04 091.51 09.86 092.51 09.82
15 Feb 2008 063.16 08.40 064.16 08.54 065.16 08.49 066.16 08.62 067.16 08.55 068.16 08.67 069.16 08.58 070.16 08.69 071.16 08.59 072.16 08.68 073.16 08.76 074.16 08.63 075.16 08.69 076.16 08.73 077.16 08.77 078.16 08.80 079.16 08.61 080.16 08.60 081.16 08.58 082.16 08.55 083.16 08.70 084.16 08.62 085.16 08.53 086.16 08.41 087.16 08.47 088.16 08.30 089.16 08.30 090.16 08.27 091.16 08.01 092.16 07.91 093.16 07.96
16 Feb 2008 062.82 07.75 063.82 07.70 064.82 07.64 065.82 07.78 066.82 07.71 067.82 07.83 068.82 07.75 069.82 07.86 070.82 07.76 071.82 07.86 072.82 07.75 073.82 07.82 074.82 07.69 075.82 07.75 076.82 07.80 077.82 07.64 078.82 07.67 079.82 07.68 080.82 07.69 081.82 07.68 082.82 07.45 083.82 07.41 084.82 07.35 085.82 07.28 086.82 07.19 087.82 07.27 088.82 07.14 089.82 06.98 090.82 06.80 091.82 06.79
17 Feb 2008 062.47 06.87 063.47 07.02 064.47 06.97 065.47 06.90 066.47 07.04 067.47 06.97 068.47 06.89 069.47 07.01 070.47 06.92 071.47 07.02 072.47 06.91 073.47 07.00 074.47 06.88 075.47 06.95 076.47 06.82 077.47 06.87 078.47 06.72 079.47 06.75 080.47 06.77 081.47 06.59 082.47 06.59 083.47 06.58 084.47 06.55 085.47 06.31 086.47 06.26 087.47 06.19 088.47 06.11 089.47 06.00 090.47 05.88 091.47 05.74 092.47 05.60
18 Feb 2008 062.13 06.32 063.13 06.28 064.13 06.43 065.13 06.37 066.13 06.31 067.13 06.45 068.13 06.38 069.13 06.30 070.13 06.42 071.13 06.33 072.13 06.23 073.13 06.33 074.13 06.22 075.13 06.31 076.13 06.18 077.13 06.05 078.13 06.11 079.13 05.97 080.13 06.01 081.13 06.05 082.13 05.87 083.13 05.88 084.13 05.69 085.13 05.68 086.13 05.66 087.13 05.43 088.13 05.38 089.13 05.32 090.13 05.25 091.13 04.96 092.13 05.02
19 Feb 2008 061.78 05.92 062.78 05.88 063.78 05.84 064.78 05.99 065.78 05.93 066.78 05.88 067.78 05.81 068.78 05.94 069.78 05.87 070.78 05.79 071.78 05.90 072.78 05.81 073.78 05.72 074.78 05.81 075.78 05.70 076.78 05.79 077.78 05.66 078.78 05.53 079.78 05.60 080.78 05.45 081.78 05.49 082.78 05.33 083.78 05.36 084.78 05.18 085.78 05.19 086.78 04.98 087.78 04.97 088.78 04.95 089.78 04.71 090.78 04.68 091.78 04.74
20 Feb 2008 061.44 05.54 062.44 05.51 063.44 05.47 064.44 05.62 065.44 05.58 066.44 05.53 067.44 05.47 068.44 05.61 069.44 05.55 070.44 05.48 071.44 05.40 072.44 05.52 073.44 05.44 074.44 05.34 075.44 05.45 076.44 05.34 077.44 05.24 078.44 05.32 079.44 05.20 080.44 05.07 081.44 05.13 082.44 04.99 083.44 05.04 084.44 04.88 085.44 04.71 086.44 04.74 087.44 04.55 088.44 04.56 089.44 04.35 090.44 04.39 091.44 04.45
21 Feb 2008 061.10 05.25 062.10 05.23 063.10 05.40 064.10 05.36 065.10 05.32 066.10 05.28 067.10 05.23 068.10 05.38 069.10 05.32 070.10 05.26 071.10 05.20 072.10 05.13 073.10 05.25 074.10 02.79 075.10 02.90 076.10 03.00 077.10 03.10 078.10 03.20 079.10 03.30 080.10 03.38 081.10 04.86 082.10 04.74 083.10 04.81 084.10 04.67 085.10 04.52 086.10 04.57 087.10 04.41 088.10 04.44 089.10 04.26 090.10 04.27 091.10 04.23
22 Feb 2008 070.75 05.02 071.75 04.96 072.75 05.10 073.75 05.03 074.75 04.96 075.75 04.88 076.75 05.00 077.75 04.91 078.75 04.82 079.75 04.72 080.75 04.81
23 Feb 2008 070.41 04.85 071.41 05.00 072.41 04.95 073.41 04.89 074.41 04.83 075.41 04.76 076.41 04.89 077.41 04.82 078.41 04.74 079.41 04.66 080.41 04.57
24 Feb 2008 070.07 04.89 071.07 04.85 072.07 04.81 073.07 04.76 074.07 04.71 075.07 04.86 076.07 04.80 077.07 04.74 078.07 04.67 079.07 04.60
25 Feb 2008 069.73 04.73 070.73 04.71 071.73 04.67 072.73 04.84 073.73 04.80 074.73 04.76 075.73 04.71 076.73 04.66 077.73 04.60 078.73 04.74 079.73 04.68
26 Feb 2008 069.38 04.77 070.38 04.75 071.38 04.73 072.38 04.71 073.38 04.68 074.38 04.65 075.38 04.81 076.38 04.77 077.38 04.73 078.38 04.68 079.38 04.63
27 Feb 2008 069.04 04.60 070.04 04.79 071.04 04.78 072.04 04.76 073.04 04.74 074.04 04.72 075.04 04.70 076.04 04.67 077.04 04.64 078.04 04.61 079.04 04.77
28 Feb 2008 068.69 04.60 069.69 04.60 070.69 04.60 071.69 04.60 072.69 04.79 073.69 04.78 074.69 04.77 075.69 04.75 076.69 04.73 077.69 04.71
29 Feb 2008 068.35 04.58 069.35 04.59 070.35 04.60 071.35 04.61 072.35 04.61 073.35 04.61 074.35 04.61 075.35 04.61 076.35 04.80 077.35 04.79
01 Mar 2008 068.00 04.52 069.00 04.55 070.00 04.57 071.00 04.59 072.00 04.61 073.00 04.62 074.00 04.63 075.00 04.64 076.00 04.64 077.00 04.64 078.00 04.64
02 Mar 2008 067.65 04.44 068.65 04.48 069.65 04.51 070.65 04.54 071.65 04.57 072.65 04.59 073.65 04.61 074.65 04.63 075.65 04.65 076.65 04.66 077.65 04.67
03 Mar 2008 067.30 04.32 068.30 04.37 069.30 04.42 070.30 04.46 071.30 04.50 072.30 04.53 073.30 04.57 074.30 04.60 075.30 04.63 076.30 04.65 077.30 04.67
04 Mar 2008 066.95 04.17 067.95 04.23 068.95 04.29 069.95 04.34 070.95 04.39 071.95 04.44 072.95 04.49 073.95 04.53 074.95 04.57 075.95 04.61 076.95 04.64
05 Mar 2008 066.59 03.98 067.59 04.05 068.59 04.12 069.59 04.19 070.59 04.25 071.59 04.31 072.59 04.37 073.59 04.42 074.59 04.47 075.59 04.52 076.59 04.57
06 Mar 2008 066.23 03.76 067.23 03.84 068.23 03.92 069.23 03.80 070.23 03.87 071.23 03.95 072.23 03.81 073.23 03.88 074.23 03.94 075.23 03.81 076.23 03.86
07 Mar 2008 065.87 02.97 066.87 03.07 067.87 02.96 068.87 03.05 069.87 03.13 070.87 03.01 071.87 03.09 072.87 03.17 073.87 03.05 074.87 03.12 075.87 03.19
17 Mar 2008 062.09 58.79
18 Mar 2008 061.69 59.58 062.69 59.58
19 Mar 2008 061.28 60.56 062.28 60.56 063.28 60.56
20 Mar 2008 060.87 61.65 061.87 61.65 062.87 61.65
21 Mar 2008 060.45 63.01 061.45 63.01 062.45 63.01 064.45 02.58 065.45 02.67 066.45 02.76 067.45 02.85 068.45 03.13 069.45 03.22 070.45 03.50
22 Mar 2008 060.02 64.44 061.02 64.44 062.02 04.03 063.02 04.12 064.02 04.20 065.02 04.28 066.02 04.56 067.02 04.64 068.02 04.72 069.02 05.00 070.02 05.07
23 Mar 2008 059.59 06.04 060.59 06.12 061.59 06.19 062.59 06.27 063.59 06.55 064.59 06.62 065.59 06.70 066.59 06.97 067.59 07.05 068.59 07.32 069.59 07.39
24 Mar 2008 059.15 08.54 060.15 08.62 061.15 08.69 062.15 08.96 063.15 09.03 064.15 09.10 065.15 09.37 066.15 09.44 067.15 09.70 068.15 09.77 069.15 10.04
23 Jul 2008 262.79 56.61 263.79 56.61 264.79 56.61 265.79 56.61 266.79 56.61 267.79 56.61 268.79 56.61 269.79 56.61 270.79 56.61 271.79 56.61 272.79 56.61
24 Jul 2008 262.37 56.07 263.37 56.07 264.37 56.07 265.37 56.07 266.37 56.07 267.37 56.07 268.37 56.07 269.37 56.07 270.37 56.07 271.37 56.07 272.37 56.07
25 Jul 2008 261.95 55.59 262.95 55.59 263.95 55.59 264.95 55.59 265.95 55.59 266.95 55.59 267.95 55.59 268.95 55.59 269.95 55.59 270.95 55.59 271.95 55.59
26 Jul 2008 261.54 55.15 262.54 55.15 263.54 55.15 264.54 55.15 265.54 55.15 266.54 55.15 267.54 55.15 268.54 55.15 269.54 55.15 270.54 55.15 271.54 55.15
27 Jul 2008 261.13 54.75 262.13 54.75 263.13 54.75 264.13 54.75 265.13 54.75 266.13 54.75 267.13 54.75 268.13 54.75 269.13 54.75 270.13 54.75 271.13 54.75
28 Jul 2008 260.73 54.58 261.73 54.58 262.73 54.58 263.73 54.58 264.73 54.58 265.73 54.58 266.73 54.58 267.73 54.58 268.73 54.58 269.73 54.58 270.73 54.58
29 Jul 2008 260.34 54.24 261.34 54.24 262.34 54.24 263.34 54.24 264.34 54.24 265.34 54.24 266.34 54.24 267.34 54.24 268.34 54.24 269.34 54.24 270.34 54.24
30 Jul 2008 259.95 54.12 260.95 54.12 261.95 54.12 262.95 54.12 263.95 54.12 264.95 54.12 265.95 54.12 266.95 54.12 267.95 54.12 268.95 54.12 269.95 54.12
31 Jul 2008 259.57 54.02 260.57 54.02 261.57 54.02 262.57 54.02 263.57 54.02 264.57 54.02 265.57 54.02 266.57 54.02 267.57 54.02 268.57 54.02 269.57 54.02
01 Aug 2008 259.19 53.94 260.19 53.94 261.19 53.94 262.19 53.94 263.19 53.94 264.19 53.94 265.19 53.94 266.19 53.94 267.19 53.94 268.19 53.94 269.19 53.94
02 Aug 2008 258.81 53.67 259.81 53.67 260.81 53.67 261.81 53.67 262.81 53.67 263.81 53.67 264.81 53.67 265.81 53.67 266.81 53.67 267.81 53.67 268.81 53.67
03 Aug 2008 258.44 53.62 259.44 53.62 260.44 53.62 261.44 53.62 262.44 53.62 263.44 53.62 264.44 53.62 265.44 53.62 266.44 53.62 267.44 53.62 268.44 53.62
04 Aug 2008 258.08 53.58 259.08 53.58 260.08 53.58 261.08 53.58 262.08 53.58 263.08 53.58 264.08 53.58 265.08 53.58 266.08 53.58 267.08 53.58 268.08 53.58
05 Aug 2008 257.72 53.54 258.72 53.54 259.72 53.54 260.72 53.54 261.72 53.54 262.72 53.54 263.72 53.54 264.72 53.54 265.72 53.54 266.72 53.54 267.72 53.54
06 Aug 2008 257.36 53.52 258.36 53.52 259.36 53.52 260.36 53.52 261.36 53.52 262.36 53.52 263.36 53.52 264.36 53.52 265.36 53.52 266.36 53.52 267.36 53.52
07 Aug 2008 257.00 53.50 258.00 53.50 259.00 53.50 260.00 53.50 261.00 53.50 262.00 53.50 263.00 53.50 264.00 53.50 265.00 53.50 266.00 53.50 267.00 53.50
08 Aug 2008 256.65 53.48 257.65 53.48 258.65 53.48 259.65 53.48 260.65 53.48 261.65 53.48 262.65 53.48 263.65 53.48 264.65 53.48 265.65 53.48 266.65 53.48
09 Aug 2008 256.30 53.47 257.30 53.47 258.30 53.47 259.30 53.47 260.30 53.47 261.30 53.47 262.30 53.47 263.30 53.47 264.30 53.47 265.30 53.47 266.30 53.47
10 Aug 2008 255.95 53.47 256.95 53.47 257.95 53.47 258.95 53.47 259.95 53.47 260.95 53.47 261.95 53.47 262.95 53.47 263.95 53.47 264.95 53.47 265.95 53.47
11 Aug 2008 255.61 53.47 256.61 53.47 257.61 53.47 258.61 53.47 259.61 53.47 260.61 53.47 261.61 53.47 262.61 53.47 263.61 53.47 264.61 53.47 265.61 53.47
12 Aug 2008 255.27 53.47 256.27 53.47 257.27 53.47 258.27 53.47 259.27 53.47 260.27 53.47 261.27 53.47 262.27 53.47 263.27 53.47 264.27 53.47 265.27 53.47
13 Aug 2008 254.93 53.47 255.93 53.47 256.93 53.47 257.93 53.47 258.93 53.47 259.93 53.47 260.93 53.47 261.93 53.47 262.93 53.47 263.93 53.47 264.93 53.47
14 Aug 2008 254.59 53.48 255.59 53.48 256.59 53.48 257.59 53.48 258.59 53.48 259.59 53.48 260.59 53.48 261.59 53.48 262.59 53.48 263.59 53.48 264.59 53.48
15 Aug 2008 254.26 53.49 255.26 53.49 256.26 53.49 257.26 53.49 258.26 53.49 259.26 53.49 260.26 53.49 261.26 53.49 262.26 53.49 263.26 53.49 264.26 53.49
16 Aug 2008 253.92 53.51 254.92 53.51 255.92 53.51 256.92 53.51 257.92 53.51 258.92 53.51 259.92 53.51 260.92 53.51 261.92 53.51 262.92 53.51 263.92 53.51
17 Aug 2008 253.59 53.54 254.59 53.54 255.59 53.54 256.59 53.54 257.59 53.54 258.59 53.54 259.59 53.54 260.59 53.54 261.59 53.54 262.59 53.54 263.59 53.54
18 Aug 2008 253.26 53.57 254.26 53.57 255.26 53.57 256.26 53.57 257.26 53.57 258.26 53.57 259.26 53.57 260.26 53.57 261.26 53.57 262.26 53.57 263.26 53.57
19 Aug 2008 252.93 53.61 253.93 53.61 254.93 53.61 255.93 53.61 256.93 53.61 257.93 53.61 258.93 53.61 259.93 53.61 260.93 53.61 261.93 53.61 262.93 53.61
20 Aug 2008 252.60 53.66 253.60 53.66 254.60 53.66 255.60 53.66 256.60 53.66 257.60 53.66 258.60 53.66 259.60 53.66 260.60 53.66 261.60 53.66 262.60 53.66
21 Aug 2008 252.27 53.93 253.27 53.93 254.27 53.93 255.27 53.93 256.27 53.93 257.27 53.93 258.27 53.93 259.27 53.93 260.27 53.93 261.27 53.93 262.27 53.93
22 Aug 2008 251.94 54.00 252.94 54.00 253.94 54.00 254.94 54.00 255.94 54.00 256.94 54.00 257.94 54.00 258.94 54.00 259.94 54.00 260.94 54.00 261.94 54.00
23 Aug 2008 251.61 54.10 252.61 54.10 253.61 54.10 254.61 54.10 255.61 54.10 256.61 54.10 257.61 54.10 258.61 54.10 259.61 54.10 260.61 54.10 261.61 54.10
24 Aug 2008 251.28 48.80 252.28 48.91 253.28 49.55 254.28 49.85 255.28 50.21 256.28 50.75 257.28 51.81 258.28 52.93 259.28 53.73 260.28 54.21 261.28 54.21
25 Aug 2008 240.95 46.44 241.95 46.83 242.95 47.21 243.95 47.19 244.95 47.36 245.95 47.32 246.95 47.48 247.95 47.43 248.95 47.57 249.95 47.70 250.95 47.83 251.95 47.76 252.95 47.87 253.95 47.98 254.95 48.08 255.95 48.18 256.95 48.27 257.95 48.36 258.95 48.54 259.95 48.75 260.95 49.17 261.95 49.66 262.95 50.48 263.95 51.40 264.95 52.16 265.95 52.79 266.95 53.33 267.95 53.82 268.95 54.25 269.95 54.55 270.95 54.55
26 Aug 2008 240.62 45.39 241.62 45.77 242.62 46.15 243.62 46.12 244.62 46.29 245.62 46.45 246.62 46.41 247.62 46.56 248.62 46.51 249.62 46.64 250.62 46.78 251.62 46.90 252.62 46.83 253.62 46.94 254.62 47.05 255.62 47.16 256.62 47.26 257.62 47.35 258.62 47.44 259.62 47.53 260.62 47.81 261.62 47.88 262.62 47.95 263.62 48.02 264.62 48.28 265.62 48.34 266.62 48.71 267.62 49.47 268.62 50.27 269.62 50.96 270.62 51.57
27 Aug 2008 240.30 44.52 241.30 44.90 242.30 45.27 243.30 45.43 244.30 45.39 245.30 45.55 246.30 45.50 247.30 45.65 248.30 45.79 249.30 45.73 250.30 45.86 251.30 45.99 252.30 46.11 253.30 46.23 254.30 46.34 255.30 46.45 256.30 46.56 257.30 46.66 258.30 46.75 259.30 46.84 260.30 46.93 261.30 47.01 262.30 47.09 263.30 47.36 264.30 47.43 265.30 47.50 266.30 47.76 267.30 47.82 268.30 48.07 269.30 48.13 270.30 48.37
28 Aug 2008 239.97 43.85 240.97 44.21 241.97 44.57 242.97 44.72 243.97 44.67 244.97 44.82 245.97 44.97 246.97 44.91 247.97 45.04 248.97 45.18 249.97 45.11 250.97 45.23 251.97 45.35 252.97 45.47 253.97 45.58 254.97 45.69 255.97 45.79 256.97 45.90 257.97 45.99 258.97 46.09 259.97 46.18 260.97 46.46 261.97 46.54 262.97 46.62 263.97 46.70 264.97 46.97 265.97 47.04 266.97 47.30 267.97 47.36 268.97 47.62 269.97 47.68
29 Aug 2008 239.64 43.37 240.64 43.72 241.64 44.06 242.64 44.21 243.64 44.15 244.64 44.28 245.64 44.42 246.64 44.35 247.64 44.48 248.64 44.61 249.64 44.73 250.64 44.85 251.64 44.76 252.64 44.88 253.64 44.98 254.64 45.09 255.64 45.19 256.64 45.29 257.64 45.59 258.64 45.68 259.64 45.77 260.64 45.86 261.64 45.94 262.64 46.22 263.64 46.30 264.64 46.37 265.64 46.64 266.64 46.71 267.64 46.98 268.64 47.04 269.64 47.30
30 Aug 2008 239.31 43.09 240.31 43.43 241.31 43.76 242.31 43.89 243.31 43.82 244.31 43.95 245.31 44.07 246.31 44.19 247.31 44.11 248.31 44.23 249.31 44.34 250.31 44.46 251.31 44.56 252.31 44.67 253.31 44.78 254.31 44.88 255.31 44.98 256.31 45.07 257.31 45.16 258.31 45.26 259.31 45.34 260.31 45.63 261.31 45.71 262.31 45.79 263.31 46.07 264.31 46.14 265.31 46.21 266.31 46.48 267.31 46.75 268.31 46.81 269.31 47.08
31 Aug 2008 238.98 43.02 239.98 43.34 240.98 43.67 241.98 43.79 242.98 43.90 243.98 43.82 244.98 43.93 245.98 44.05 246.98 44.16 247.98 44.26 248.98 44.17 249.98 44.27 250.98 44.38 251.98 44.48 252.98 44.57 253.98 44.67 254.98 44.76 255.98 45.05 256.98 45.14 257.98 45.23 258.98 45.31 259.98 45.40 260.98 45.68 261.98 45.75 262.98 45.83 263.98 46.10 264.98 46.17 265.98 46.44 266.98 46.51 267.98 46.77 268.98 47.04
01 Sep 2008 238.64 43.18 239.64 43.49 240.64 43.80 241.64 43.91 242.64 44.02 243.64 44.13 244.64 44.03 245.64 44.13 246.64 44.23 247.64 44.33 248.64 44.43 249.64 44.53 250.64 44.62 251.64 44.72 252.64 44.81 253.64 44.90 254.64 44.98 255.64 45.07 256.64 45.15 257.64 45.23 258.64 45.51 259.64 45.59 260.64 45.67 261.64 45.94 262.64 46.02 263.64 46.29 264.64 46.36 265.64 46.62 266.64 46.69 267.64 46.95 268.64 47.02
02 Sep 2008 238.31 43.80 239.31 43.90 240.31 44.20 241.31 44.30 242.31 44.39 243.31 44.49 244.31 44.59 245.31 44.48 246.31 44.57 247.31 44.67 248.31 44.76 249.31 44.85 250.31 44.93 251.31 45.02 252.31 45.10 253.31 45.19 254.31 45.47 255.31 45.55 256.31 45.63 257.31 45.70 258.31 45.78 259.31 46.05 260.31 46.12 261.31 46.19 262.31 46.46 263.31 46.53 264.31 46.80 265.31 46.86 266.31 47.13 267.31 47.39 268.31 47.45
03 Sep 2008 237.97 44.50 238.97 44.79 239.97 44.88 240.97 44.97 241.97 45.06 242.97 45.15 243.97 45.24 244.97 45.33 245.97 45.41 246.97 45.49 247.97 45.58 248.97 45.66 249.97 45.74 250.97 45.82 251.97 45.90 252.97 45.97 253.97 46.05 254.97 46.12 255.97 46.40 256.97 46.47 257.97 46.54 258.97 46.61 259.97 46.88 260.97 46.95 261.97 47.21 262.97 47.28 263.97 47.54 264.97 47.60 265.97 47.86 266.97 48.12 267.97 48.18
04 Sep 2008 237.64 45.52 238.64 45.81 239.64 46.09 240.64 45.97 241.64 46.06 242.64 46.14 243.64 46.22 244.64 46.30 245.64 46.38 246.64 46.45 247.64 46.53 248.64 46.61 249.64 46.68 250.64 46.75 251.64 46.83 252.64 47.10 253.64 47.17 254.64 47.24 255.64 47.30 256.64 47.57 257.64 47.64 258.64 47.70 259.64 47.97 260.64 48.03 261.64 48.09 262.64 48.35 263.64 48.61 264.64 48.67 265.64 48.93 266.64 48.99 267.64 49.24
05 Sep 2008 237.05 47.01 238.05 47.29 239.05 47.37 240.05 47.45 241.05 47.52 242.05 47.60 243.05 47.67 244.05 47.75 245.05 47.82 246.05 47.89 247.05 47.96 248.05 48.03 249.05 48.10 250.05 48.17 251.05 48.23 252.05 48.30 253.05 48.57 254.05 48.63 255.05 48.69 256.05 48.76 257.05 49.02 258.05 49.08 259.05 49.14 260.05 49.40 261.05 49.46 262.05 49.72 263.05 49.77 264.05 50.03 265.05 50.29 266.05 50.34 267.05 50.60 268.05 50.85 269.05 51.10 270.05 51.36 271.05 51.61 272.05 51.86 273.05 52.11 274.05 52.36 275.05 52.61
06 Sep 2008 236.71 48.89 237.71 48.96 238.71 49.03 239.71 49.10 240.71 49.17 241.71 49.24 242.71 49.31 243.71 49.38 244.71 49.45 245.71 49.51 246.71 49.58 247.71 49.64 248.71 49.71 249.71 49.97 250.71 50.03 251.71 50.09 252.71 50.15 253.71 50.21 254.71 50.47 255.71 50.53 256.71 50.59 257.71 50.85 258.71 50.91 259.71 51.16 260.71 51.22 261.71 51.47 262.71 51.53 263.71 51.78 264.71 52.03 265.71 52.09 266.71 52.34 267.71 52.59 268.71 52.84 269.71 53.09 270.71 53.34 271.71 53.59 272.71 53.84 273.71 54.09 274.71 54.34
07 Sep 2008 236.31 50.77 237.31 50.84 238.31 50.90 239.31 50.97 240.31 51.03 241.31 51.09 242.31 51.16 243.31 51.22 244.31 51.28 245.31 51.54 246.31 51.60 247.31 51.66 248.31 51.72 249.31 51.78 250.31 51.84 251.31 52.10 252.31 52.15 253.31 52.21 254.31 52.26 255.31 52.52 256.31 52.57 257.31 52.83 258.31 52.88 259.31 52.93 260.31 53.19 261.31 53.44 262.31 53.49 263.31 53.74 264.31 53.79 265.31 54.04 266.31 54.29 267.31 54.54 268.31 54.79 269.31 55.04 270.31 55.29 271.31 55.54 272.31 55.79 273.31 56.04 274.31 56.28
08 Sep 2008 235.91 52.69 236.91 52.76 237.91 52.82 238.91 52.88 239.91 52.93 240.91 52.99 241.91 53.25 242.91 53.31 243.91 53.37 244.91 53.42 245.91 53.48 246.91 53.53 247.91 53.59 248.91 53.84 249.91 53.90 250.91 53.95 251.91 54.00 252.91 54.25 253.91 54.31 254.91 54.36 255.91 54.61 256.91 54.66 257.91 54.91 258.91 54.96 259.91 55.21 260.91 55.26 261.91 55.51 262.91 55.76 263.91 55.80 264.91 56.05 265.91 56.30 266.91 56.55 267.91 56.80 268.91 57.04 269.91 57.29 270.91 57.54 271.91 57.79 272.91 58.03 273.91 58.28
09 Sep 2008 235.49 54.47 236.49 54.53 237.49 54.58 238.49 54.64 239.49 54.89 240.49 54.94 241.49 55.00 242.49 55.05 243.49 55.10 244.49 55.15 245.49 55.20 246.49 55.25 247.49 55.50 248.49 55.55 249.49 55.60 250.49 55.85 251.49 55.90 252.49 55.95 253.49 56.20 254.49 56.25 255.49 56.29 256.49 56.54 257.49 56.59 258.49 56.84 259.49 57.08 260.49 57.13 261.49 57.38 262.49 57.42 263.49 57.67 264.49 57.92 265.49 58.16 266.49 58.41 267.49 58.65 268.49 58.90 269.49 59.15 270.49 59.39 271.49 59.64 272.49 59.89 273.49 60.13
10 Sep 2008 235.06 55.94 236.06 56.00 237.06 56.05 238.06 56.09 239.06 56.34 240.06 56.39 241.06 56.44 242.06 56.49 243.06 56.54 244.06 56.58 245.06 56.83 246.06 56.87 247.06 56.92 248.06 56.97 249.06 57.21 250.06 57.26 251.06 57.30 252.06 57.55 253.06 57.59 254.06 57.83 255.06 57.88 256.06 58.12 257.06 58.17 258.06 58.41 259.06 58.46 260.06 58.70 261.06 58.94 262.06 58.99 263.06 59.23 264.06 59.48 265.06 59.72 266.06 59.96 267.06 60.21 268.06 60.45 269.06 60.70 270.06 60.94 271.06 61.19 272.06 61.43 273.06 61.68
11 Sep 2008 234.62 57.05 235.62 57.10 236.62 57.14 237.62 57.19 238.62 57.23 239.62 57.47 240.62 57.52 241.62 57.56 242.62 57.60 243.62 57.64 244.62 57.88 245.62 57.93 246.62 57.97 247.62 58.21 248.62 58.25 249.62 58.29 250.62 58.53 251.62 58.57 252.62 58.81 253.62 58.85 254.62 59.09 255.62 59.13 256.62 59.37 257.62 59.41 258.62 59.65 259.62 59.89 260.62 59.94 261.62 60.18 262.62 60.42 263.62 60.66 264.62 60.90 265.62 61.14 266.62 61.39 267.62 61.57 268.62 61.57 269.62 61.57 270.62 61.57 271.62 61.57 272.62 61.57
12 Sep 2008 234.16 57.60 235.16 57.84 236.16 57.88 237.16 57.91 238.16 57.95 239.16 57.99 240.16 58.22 241.16 58.26 242.16 58.30 243.16 58.33 244.16 58.57 245.16 58.61 246.16 58.64 247.16 58.88 248.16 58.91 249.16 59.15 250.16 59.18 251.16 59.42 252.16 59.46 253.16 59.69 254.16 59.73 255.16 59.96 256.16 60.00 257.16 60.24 258.16 60.32 259.16 60.32 260.16 60.32 261.16 60.32 262.16 60.32 263.16 60.32 264.16 60.32 265.16 60.32 266.16 60.32 267.16 60.32 268.16 60.32 269.16 60.32 270.16 60.32 271.16 60.32 272.16 60.32 273.16 60.32
13 Sep 2008 233.70 58.03 234.70 58.06 235.70 58.09 236.70 58.32 237.70 58.35 238.70 58.38 239.70 58.41 240.70 58.64 241.70 58.67 242.70 58.70 243.70 58.93 244.70 58.96 245.70 59.19 246.70 59.22 247.70 59.25 248.70 59.31 249.70 59.31 250.70 59.31 251.70 59.31 252.70 59.31 253.70 59.31 254.70 59.31 255.70 59.31 256.70 59.31 257.70 59.31 258.70 59.31 259.70 59.31 260.70 59.31 261.70 59.31 262.70 59.31 263.70 59.31 264.70 59.31 265.70 59.31 266.70 59.31 267.70 59.31 268.70 59.31 269.70 59.31 270.70 59.31 271.70 59.31 272.70 59.31
14 Sep 2008 233.22 57.99 234.22 58.02 235.22 58.16 236.22 58.16 237.22 58.16 238.22 58.16 239.22 58.16 240.22 58.16 241.22 58.16 242.22 58.16 243.22 58.16 244.22 58.16 245.22 58.16 246.22 58.16 247.22 58.16 248.22 58.16 249.22 58.16 250.22 58.16 251.22 58.16 252.22 58.16 253.22 58.16 254.22 58.16 255.22 58.16 256.22 58.16 257.22 58.16 258.22 58.16 259.22 58.16 260.22 58.16 261.22 58.16 262.22 58.16 263.22 58.16 264.22 58.16 265.22 58.16 266.22 58.16 267.22 58.16 268.22 58.16 269.22 58.16 270.22 58.16 271.22 58.16 272.22 58.16
15 Sep 2008 232.74 57.48 233.74 57.48 234.74 57.48 235.74 57.48 236.74 57.48 237.74 57.48 238.74 57.48 239.74 57.48 240.74 57.48 241.74 57.48 242.74 57.48 243.74 57.48 244.74 57.48 245.74 57.48 246.74 57.48 247.74 57.48 248.74 57.48 249.74 57.48 250.74 57.48 251.74 57.48 252.74 57.48 253.74 57.48 254.74 57.48 255.74 57.48 256.74 57.48 257.74 57.48 258.74 57.48 259.74 57.48 260.74 57.48 261.74 57.48 262.74 57.48 263.74 57.48 264.74 57.48 265.74 57.48 266.74 57.48 267.74 57.48 268.74 57.48 269.74 57.48 270.74 57.48 271.74 57.48 272.74 57.48
16 Sep 2008 232.21 56.67 233.21 56.67 234.21 56.67 235.21 56.67 236.21 56.67 237.21 56.67 238.21 56.67 239.21 56.67 240.21 56.67 241.21 56.67 242.21 56.67 243.21 56.67 244.21 56.67 245.21 56.67 246.21 56.67 247.21 56.67 248.21 56.67 249.21 56.67 250.21 56.67 251.21 56.67 252.21 56.67 253.21 56.67 254.21 56.67 255.21 56.67 256.21 56.67 257.21 56.67 258.21 56.67 259.21 56.67 260.21 56.67 261.21 56.67 262.21 56.67 263.21 56.67 264.21 56.67 265.21 56.67 266.21 56.67 267.21 56.67 268.21 56.67 269.21 56.67 270.21 56.67 271.21 56.67 272.21 56.67
17 Sep 2008 231.84 56.13 232.84 56.13 233.84 56.13 234.84 56.13 235.84 56.13 236.84 56.13 237.84 56.13 238.84 56.13 239.84 56.13 240.84 56.13 241.84 56.13 242.84 56.13 243.84 56.13 244.84 56.13 245.84 56.13 246.84 56.13 247.84 56.13 248.84 56.13 249.84 56.13 250.84 56.13 251.84 56.13 252.84 56.13 253.84 56.13 254.84 56.13 255.84 56.13 256.84 56.13 257.84 56.13 258.84 56.13 259.84 56.13 260.84 56.13 261.84 56.13 262.84 56.13 263.84 56.13 264.84 56.13 265.84 56.13 266.84 56.13 267.84 56.13 268.84 56.13 269.84 56.13 270.84 56.13 271.84 56.13
18 Sep 2008 231.29 55.63 232.29 55.63 233.29 55.63 234.29 55.63 235.29 55.63 236.29 55.63 237.29 55.63 238.29 55.63 239.29 55.63 240.29 55.63 241.29 55.63 242.29 55.63 243.29 55.63 244.29 55.63 245.29 55.63 246.29 55.63 247.29 55.63 248.29 55.63 249.29 55.63 250.29 55.63 251.29 55.63 252.29 55.63 253.29 55.63 254.29 55.63 255.29 55.63 256.29 55.63 257.29 55.63 258.29 55.63 259.29 55.63 260.29 55.63 261.29 55.63 262.29 55.63 263.29 55.63 264.29 55.63 265.29 55.63 266.29 55.63 267.29 55.63 268.29 55.63 269.29 55.63 270.29 55.63 271.29 55.63
19 Sep 2008 230.73 55.19 231.73 55.19 232.73 55.19 233.73 55.19 234.73 55.19 235.73 55.19 236.73 55.19 237.73 55.19 238.73 55.19 239.73 55.19 240.73 55.19 241.73 55.19 242.73 55.19 243.73 55.19 244.73 55.19 245.73 55.19 246.73 55.19 247.73 55.19 248.73 55.19 249.73 55.19 250.73 55.19 251.73 55.19 252.73 55.19 253.73 55.19 254.73 55.19 255.73 55.19 256.73 55.19 257.73 55.19 258.73 55.19 259.73 55.19 260.73 55.19 261.73 55.19 262.73 55.19 263.73 55.19 264.73 55.19 265.73 55.19 266.73 55.19 267.73 55.19 268.73 55.19 269.73 55.19 270.73 55.19 271.73 55.19 272.73 55.19
20 Sep 2008 230.15 54.98 231.15 54.98 232.15 54.98 233.15 54.98 234.15 54.98 235.15 54.98 236.15 54.98 237.15 54.98 238.15 54.98 239.15 54.98 240.15 54.98 241.15 54.98 242.15 54.98 243.15 54.98 244.15 54.98 245.15 54.98 246.15 54.98 247.15 54.98 248.15 54.98 249.15 54.98 250.15 54.98 251.15 54.98 252.15 54.98 253.15 54.98 254.15 54.98 255.15 54.98 256.15 54.98 257.15 54.98 258.15 54.98 259.15 54.98 260.15 54.98 261.15 54.98 262.15 54.98 263.15 54.98 264.15 54.98 265.15 54.98 266.15 54.98 267.15 54.98 268.15 54.98 269.15 54.98 270.15 54.98 271.15 54.98 272.15 54.98
21 Sep 2008 229.55 54.61 230.55 54.61 231.55 54.61 232.55 54.61 233.55 54.61 234.55 54.61 235.55 54.61 236.55 54.61 237.55 54.61 238.55 54.61 239.55 54.61 240.55 54.61 241.55 54.61 242.55 54.61 243.55 54.61 244.55 54.61 245.55 54.61 246.55 54.61 247.55 54.61 248.55 54.61 249.55 54.61 250.55 54.61 251.55 54.61 252.55 54.61 253.55 54.61 254.55 54.61 255.55 54.61 256.55 54.61 257.55 54.61 258.55 54.61 259.55 54.61 260.55 54.61 261.55 54.61 262.55 54.61 263.55 54.61 264.55 54.61 265.55 54.61 266.55 54.61 267.55 54.61 268.55 54.61 269.55 54.61 270.55 54.61 271.55 54.61
22 Sep 2008 228.92 54.46 229.92 54.46 230.92 54.46 231.92 54.46 232.92 54.46 233.92 54.46 234.92 54.46 235.92 54.46 236.92 54.46 237.92 54.46 238.92 54.46 239.92 54.46 240.92 54.46 241.92 54.46 242.92 54.46 243.92 54.46 244.92 54.46 245.92 54.46 246.92 54.46 247.92 54.46 248.92 54.46 249.92 54.46 250.92 54.46 251.92 54.46 252.92 54.46 253.92 54.46 254.92 54.46 255.92 54.46 256.92 54.46 257.92 54.46 258.92 54.46 259.92 54.46 260.92 54.46 261.92 54.46 262.92 54.46 263.92 54.46 264.92 54.46 265.92 54.46 266.92 54.46 267.92 54.46 268.92 54.46 269.92 54.46
23 Sep 2008 228.25 54.14 229.25 54.14 230.25 54.14 231.25 54.14 232.25 54.14 233.25 54.14 234.25 54.14 235.25 54.14 236.25 54.14 237.25 54.14 238.25 54.14 239.25 54.14 240.25 54.14 241.25 54.14 242.25 54.14 243.25 54.14 244.25 54.14 245.25 54.14 246.25 54.14 247.25 54.14 248.25 54.14 249.25 54.14 250.25 54.14 251.25 54.14 252.25 54.14 253.25 54.14 254.25 54.14 255.25 54.14 256.25 54.14 257.25 54.14 258.25 54.14 259.25 54.14 260.25 54.14 261.25 54.14 262.25 54.14 263.25 54.14 264.25 54.14 265.25 54.14 266.25 54.14 267.25 54.14 268.25 54.14 269.25 54.14 270.25 54.14
24 Sep 2008 227.56 54.04 228.56 54.04 229.56 54.04 230.56 54.04 231.56 54.04 232.56 54.04 233.56 54.04 234.56 54.04 235.56 54.04 236.56 54.04 237.56 54.04 238.56 54.04 239.56 54.04 240.56 54.04 241.56 54.04 242.56 54.04 243.56 54.04 244.56 54.04 245.56 54.04 246.56 54.04 247.56 54.04 248.56 54.04 249.56 54.04 250.56 54.04 251.56 54.04 252.56 54.04 253.56 54.04 254.56 54.04 255.56 54.04 256.56 54.04 257.56 54.04 258.56 54.04 259.56 54.04 260.56 54.04 261.56 54.04 262.56 54.04 263.56 54.04 264.56 54.04 265.56 54.04 266.56 54.04 267.56 54.04 268.56 54.04 269.56 54.04
25 Sep 2008 226.83 53.95 227.83 53.95 228.83 53.95 229.83 53.95 230.83 53.95 231.83 53.95 232.83 53.95 233.83 53.95 234.83 53.95 235.83 53.95 236.83 53.95 237.83 53.95 238.83 53.95 239.83 53.95 240.83 53.95 241.83 53.95 242.83 53.95 243.83 53.95 244.83 53.95 245.83 53.95 246.83 53.95 247.83 53.95 248.83 53.95 249.83 53.95 250.83 53.95 251.83 53.95 252.83 53.95 253.83 53.95 254.83 53.95 255.83 53.95 256.83 53.95 257.83 53.95 258.83 53.95 259.83 53.95 260.83 53.95 261.83 53.95 262.83 53.95 263.83 53.95 264.83 53.95 265.83 53.95 266.83 53.95 267.83 53.95
26 Sep 2008 225.96 53.69 226.96 53.69 227.96 53.69 228.96 53.69 229.96 53.69 230.96 53.69 231.96 53.69 232.96 53.69 233.96 53.69 234.96 53.69 235.96 53.69 236.96 53.69 237.96 53.69 238.96 53.69 239.96 53.69 240.96 53.69 241.96 53.69 242.96 53.69 243.96 53.69 244.96 53.69 245.96 53.69 246.96 53.69 247.96 53.69 248.96 53.69 249.96 53.69 250.96 53.69 251.96 53.69 252.96 53.69 253.96 53.69 254.96 53.69 255.96 53.69 256.96 53.69 257.96 53.69 258.96 53.69 259.96 53.69 260.96 53.69 261.96 53.69 262.96 53.69 263.96 53.69 264.96 53.69 265.96 53.69 266.96 53.69 267.96 53.69
27 Sep 2008 225.52 53.63 226.52 53.63 227.52 53.63 228.52 53.63 229.52 53.63 230.52 53.63 231.52 53.63 232.52 53.63 233.52 53.63 234.52 53.63 235.52 53.63 236.52 53.63 237.52 53.63 238.52 53.63 239.52 53.63 240.52 53.63 241.52 53.63 242.52 53.63 243.52 53.63 244.52 53.63 245.52 53.63 246.52 53.63 247.52 53.63 248.52 53.63 249.52 53.63 250.52 53.63 251.52 53.63 252.52 53.63 253.52 53.63 254.52 53.63 255.52 53.63 256.52 53.63 257.52 53.63 258.52 53.63 259.52 53.63 260.52 53.63 261.52 53.63 262.52 53.63 263.52 53.63 264.52 53.63 265.52 53.63 266.52 53.63 267.52 53.63
28 Sep 2008 224.81 53.59 225.81 53.59 226.81 53.59 227.81 53.59 228.81 53.59 229.81 53.59 230.81 53.59 231.81 53.59 232.81 53.59 233.81 53.59 234.81 53.59 235.81 53.59 236.81 53.59 237.81 53.59 238.81 53.59 239.81 53.59 240.81 53.59 241.81 53.59 242.81 53.59 243.81 53.59 244.81 53.59 245.81 53.59 246.81 53.59 247.81 53.59 248.81 53.59 249.81 53.59 250.81 53.59 251.81 53.59 252.81 53.59 253.81 53.59 254.81 53.59 255.81 53.59 256.81 53.59 257.81 53.59 258.81 53.59 259.81 53.59 260.81 53.59 261.81 53.59 262.81 53.59 263.81 53.59 264.81 53.59 265.81 53.59 266.81 53.59
29 Sep 2008 223.95 53.55 224.95 53.55 225.95 53.55 226.95 53.55 227.95 53.55 228.95 53.55 229.95 53.55 230.95 53.55 231.95 53.55 232.95 53.55 233.95 53.55 234.95 53.55 235.95 53.55 236.95 53.55 237.95 53.55 238.95 53.55 239.95 53.55 240.95 53.55 241.95 53.55 242.95 53.55 243.95 53.55 244.95 53.55 245.95 53.55 246.95 53.55 247.95 53.55 248.95 53.55 249.95 53.55 250.95 53.55 251.95 53.55 252.95 53.55 253.95 53.55 254.95 53.55 255.95 53.55 256.95 53.55 257.95 53.55 258.95 53.55 259.95 53.55 260.95 53.55 261.95 53.55 262.95 53.55 263.95 53.55 264.95 53.55
30 Sep 2008 223.05 53.52 224.05 53.52 225.05 53.52 226.05 53.52 227.05 53.52 228.05 53.52 229.05 53.52 230.05 53.52 231.05 53.52 232.05 53.52 233.05 53.52 234.05 53.52 235.05 53.52 236.05 53.52 237.05 53.52 238.05 53.52 239.05 53.52 240.05 53.52 241.05 53.52 242.05 53.52 243.05 53.52 244.05 53.52 245.05 53.52 246.05 53.52 247.05 53.52 248.05 53.52 249.05 53.52 250.05 53.52 251.05 53.52 252.05 53.52 253.05 53.52 254.05 53.52 255.05 53.52 256.05 53.52 257.05 53.52 258.05 53.52 259.05 53.52 260.05 53.52 261.05 53.52 262.05 53.52 263.05 53.52 264.05 53.52 265.05 53.52
01 Oct 2008 222.11 53.50 223.11 53.50 224.11 53.50 225.11 53.50 226.11 53.50 227.11 53.50 228.11 53.50 229.11 53.50 230.11 53.50 231.11 53.50 232.11 53.50 233.11 53.50 234.11 53.50 235.11 53.50 236.11 53.50 237.11 53.50 238.11 53.50 239.11 53.50 240.11 53.50 241.11 53.50 242.11 53.50 243.11 53.50 244.11 53.50 245.11 53.50 246.11 53.50 247.11 53.50 248.11 53.50 249.11 53.50 250.11 53.50 251.11 53.50 252.11 53.50 253.11 53.50 254.11 53.50 255.11 53.50 256.11 53.50 257.11 53.50 258.11 53.50 259.11 53.50 260.11 53.50 261.11 53.50 262.11 53.50 263.11 53.50 264.11 53.50
02 Oct 2008 221.11 53.49 222.11 53.49 223.11 53.49 224.11 53.49 225.11 53.49 226.11 53.49 227.11 53.49 228.11 53.49 229.11 53.49 230.11 53.49 231.11 53.49 232.11 53.49 233.11 53.49 234.11 53.49 235.11 53.49 236.11 53.49 237.11 53.49 238.11 53.49 239.11 53.49 240.11 53.49 241.11 53.49 242.11 53.49 243.11 53.49 244.11 53.49 245.11 53.49 246.11 53.49 247.11 53.49 248.11 53.49 249.11 53.49 250.11 53.49 251.11 53.49 252.11 53.49 253.11 53.49 254.11 53.49 255.11 53.49 256.11 53.49 257.11 53.49 258.11 53.49 259.11 53.49 260.11 53.49 261.11 53.49 262.11 53.49 263.11 53.49
03 Oct 2008 220.05 53.47 221.05 53.47 222.05 53.47 223.05 53.47 224.05 53.47 225.05 53.47 226.05 53.47 227.05 53.47 228.05 53.47 229.05 53.47 230.05 53.47 231.05 53.47 232.05 53.47 233.05 53.47 234.05 53.47 235.05 53.47 236.05 53.47 237.05 53.47 238.05 53.47 239.05 53.47 240.05 53.47 241.05 53.47 242.05 53.47 243.05 53.47 244.05 53.47 245.05 53.47 246.05 53.47 247.05 53.47 248.05 53.47 249.05 53.47 250.05 53.47 251.05 53.47 252.05 53.47 253.05 53.47 254.05 53.47 255.05 53.47 256.05 53.47 257.05 53.47 258.05 53.47 259.05 53.47 260.05 53.47 261.05 53.47 262.05 53.47
04 Oct 2008 218.94 53.47 219.94 53.47 220.94 53.47 221.94 53.47 222.94 53.47 223.94 53.47 224.94 53.47 225.94 53.47 226.94 53.47 227.94 53.47 228.94 53.47 229.94 53.47 230.94 53.47 231.94 53.47 232.94 53.47 233.94 53.47 234.94 53.47 235.94 53.47 236.94 53.47 237.94 53.47 238.94 53.47 239.94 53.47 240.94 53.47 241.94 53.47 242.94 53.47 243.94 53.47 244.94 53.47 245.94 53.47 246.94 53.47 247.94 53.47 248.94 53.47 249.94 53.47 250.94 53.47 251.94 53.47 252.94 53.47 253.94 53.47 254.94 53.47 255.94 53.47 256.94 53.47 257.94 53.47 258.94 53.47 259.94 53.47 260.94 53.47 261.94 53.47
05 Oct 2008 219.07 53.47 220.07 53.47 221.07 53.47 222.07 53.47 223.07 53.47 224.07 53.47 225.07 53.47 226.07 53.47 227.07 53.47 228.07 53.47 229.07 53.47 230.07 53.47 231.07 53.47 232.07 53.47 233.07 53.47 234.07 53.47 235.07 53.47 236.07 53.47 237.07 53.47 238.07 53.47 239.07 53.47 240.07 53.47 241.07 53.47 242.07 53.47 243.07 53.47 244.07 53.47 245.07 53.47 246.07 53.47 247.07 53.47 248.07 53.47 249.07 53.47 250.07 53.47 251.07 53.47 252.07 53.47 253.07 53.47 254.07 53.47 255.07 53.47 256.07 53.47 257.07 53.47 258.07 53.47 259.07 53.47 260.07 53.47
06 Oct 2008 218.53 53.47 219.53 53.47 220.53 53.47 221.53 53.47 222.53 53.47 223.53 53.47 224.53 53.47 225.53 53.47 226.53 53.47 227.53 53.47 228.53 53.47 229.53 53.47 230.53 53.47 231.53 53.47 232.53 53.47 233.53 53.47 234.53 53.47 235.53 53.47 236.53 53.47 237.53 53.47 238.53 53.47 239.53 53.47 240.53 53.47 241.53 53.47 242.53 53.47 243.53 53.47 244.53 53.47 245.53 53.47 246.53 53.47 247.53 53.47 248.53 53.47 249.53 53.47 250.53 53.47 251.53 53.47 252.53 53.47 253.53 53.47 254.53 53.47 255.53 53.47 256.53 53.47 257.53 53.47 258.53 53.47 259.53 53.47
07 Oct 2008 217.98 53.47 218.98 53.47 219.98 53.47 220.98 53.47 221.98 53.47 222.98 53.47 223.98 53.47 224.98 53.47 225.98 53.47 226.98 53.47 227.98 53.47 228.98 53.47 229.98 53.47 230.98 53.47 231.98 53.47 232.98 53.47 233.98 53.47 234.98 53.47 235.98 53.47 236.98 53.47 237.98 53.47 238.98 53.47 239.98 53.47 240.98 53.47 241.98 53.47 242.98 53.47 243.98 53.47 244.98 53.47 245.98 53.47 246.98 53.47 247.98 53.47 248.98 53.47 249.98 53.47 250.98 53.47 251.98 53.47 252.98 53.47 253.98 53.47 254.98 53.47 255.98 53.47 256.98 53.47 257.98 53.47 258.98 53.47
08 Oct 2008 217.42 53.48 218.42 53.48 219.42 53.48 220.42 53.48 221.42 53.48 222.42 53.48 223.42 53.48 224.42 53.48 225.42 53.48 226.42 53.48 227.42 53.48 228.42 53.48 229.42 53.48 230.42 53.48 231.42 53.48 232.42 53.48 233.42 53.48 234.42 53.48 235.42 53.48 236.42 51.12 237.42 51.29 238.42 51.45 239.42 51.61 240.42 51.76 241.42 51.91 242.42 52.05 243.42 53.48 244.42 53.48 245.42 53.48 246.42 53.48 247.42 53.48 248.42 53.48 249.42 53.48 250.42 53.48 251.42 53.48 252.42 53.48 253.42 53.48 254.42 53.48 255.42 53.48 256.42 53.48 257.42 53.48 258.42 53.48
09 Oct 2008 217.54 53.49 218.54 53.49 219.54 53.49 220.54 53.49 221.54 53.49 222.54 53.49 223.54 53.49 224.54 53.49 225.54 53.49 226.54 53.49 227.54 53.49 228.54 53.49 229.54 53.49 230.54 53.49 231.54 53.49 232.54 53.49 233.54 53.49 234.54 53.49 235.54 53.49 236.54 53.49 237.54 53.49 238.54 53.49 239.54 53.49 240.54 53.49 241.54 53.49 242.54 53.49 243.54 53.49 244.54 53.49 245.54 53.49 246.54 53.49 247.54 53.49 248.54 53.49 249.54 53.49 250.54 53.49 251.54 53.49 252.54 53.49 253.54 53.49 254.54 53.49 255.54 53.49 256.54 53.49 257.54 53.49
10 Oct 2008 216.95 53.51 217.95 53.51 218.95 53.51 219.95 53.51 220.95 53.51 221.95 53.51 222.95 53.51 223.95 53.51 224.95 53.51 225.95 53.51 226.95 53.51 227.95 53.51 228.95 53.51 229.95 53.51 230.95 53.51 231.95 53.51 232.95 53.51 233.95 53.51 234.95 53.51 235.95 53.51 236.95 53.51 237.95 53.51 238.95 53.51 239.95 53.51 240.95 53.51 241.95 53.51 242.95 53.51 243.95 53.51 244.95 53.51 245.95 53.51 246.95 53.51 247.95 53.51 248.95 53.51 249.95 53.51 250.95 53.51 251.95 53.51 252.95 53.51 253.95 53.51 254.95 53.51 255.95 53.51 256.95 53.51
11 Oct 2008 216.34 53.53 217.34 53.53 218.34 53.53 219.34 53.53 220.34 53.53 221.34 53.53 222.34 53.53 223.34 53.53 224.34 53.53 225.34 53.53 226.34 53.53 227.34 53.53 228.34 53.53 229.34 53.53 230.34 53.53 231.34 53.53 232.34 53.53 233.34 53.53 234.34 53.53 235.34 53.53 236.34 53.53 237.34 53.53 238.34 53.53 239.34 53.53 240.34 53.53 241.34 53.53 242.34 53.53 243.34 53.53 244.34 53.53 245.34 53.53 246.34 53.53 247.34 53.53 248.34 53.53 249.34 53.53 250.34 53.53 251.34 53.53 252.34 53.53 253.34 53.53 254.34 53.53 255.34 53.53 256.34 53.53
12 Oct 2008 216.34 53.56 217.34 53.56 218.34 53.56 219.34 53.56 220.34 53.56 221.34 53.56 222.34 53.56 223.34 53.56 224.34 53.56 225.34 53.56 226.34 53.56 227.34 53.56 228.34 53.56 229.34 53.56 230.34 53.56 231.34 53.56 232.34 53.56 233.34 53.56 234.34 53.56 235.34 53.56 236.34 53.56 237.34 53.56 238.34 53.56 239.34 53.56 240.34 53.56 241.34 53.56 242.34 53.56 243.34 53.56 244.34 53.56 245.34 53.56 246.34 53.56 247.34 53.56 248.34 53.56 249.34 53.56 250.34 53.56 251.34 53.56 252.34 53.56 253.34 53.56 254.34 53.56 255.34 53.56
13 Oct 2008 215.70 53.40 216.70 53.40 217.70 53.40 218.70 53.40 219.70 53.40 220.70 53.40 221.70 53.40 222.70 53.40 223.70 53.40 224.70 53.40 225.70 53.40 226.70 53.40 227.70 53.40 228.70 53.40 229.70 53.40 230.70 53.40 231.70 53.40 232.70 53.40 233.70 53.40 234.70 53.40 235.70 53.40 236.70 53.40 237.70 53.40 238.70 53.40 239.70 53.40 240.70 53.40 241.70 53.40 242.70 53.40 243.70 53.40 244.70 53.40 245.70 53.40 246.70 53.40 247.70 53.40 248.70 53.40 249.70 53.40 250.70 53.40 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40
14 Oct 2008 215.03 52.85 216.03 52.85 217.03 52.85 218.03 52.85 219.03 52.85 220.03 52.85 221.03 52.85 222.03 52.85 223.03 52.85 224.03 52.85 225.03 52.85 226.03 52.85 227.03 52.85 228.03 52.85 229.03 52.85 230.03 52.85 231.03 52.85 232.03 52.85 233.03 52.85 234.03 52.85 235.03 52.85 236.03 52.85 237.03 52.85 238.03 52.85 239.03 52.85 240.03 52.85 241.03 52.85 242.03 52.85 243.03 52.85 244.03 52.85 245.03 52.85 246.03 52.85 247.03 52.85 248.03 52.85 249.03 52.85 250.03 52.85 251.03 52.85 252.03 52.85 253.03 52.85 254.03 52.85
15 Oct 2008 214.34 45.43 215.34 45.51 216.34 45.59 217.34 45.85 218.34 45.91 219.34 46.15 220.34 46.18 221.34 46.40 222.34 52.51 223.34 52.51 224.34 52.51 225.34 52.51 226.34 52.51 227.34 52.51 228.34 52.51 229.34 52.51 230.34 52.51 231.34 52.51 232.34 52.51 233.34 52.51 234.34 52.51 235.34 52.51 236.34 52.51 237.34 52.51 238.34 52.51 239.34 52.51 240.34 52.51 241.34 52.51 242.34 52.51 243.34 52.51 244.34 52.51 245.34 52.51 246.34 52.51 247.34 52.51 248.34 52.51 249.34 52.51 250.34 52.51 251.34 52.51 252.34 52.51 253.34 52.51
16 Oct 2008 213.39 52.19 217.39 36.58 218.39 36.82 219.39 36.86 220.39 36.89 221.39 37.12 222.39 37.13 223.39 37.34 224.39 37.54 225.39 37.73 226.39 37.90 227.39 38.06 228.39 38.21 229.39 38.55 230.39 38.87 231.39 39.38 232.39 39.87 233.39 40.35 234.39 52.19 235.39 52.19 236.39 52.19 237.39 52.19 238.39 52.19 239.39 52.19 240.39 52.19 241.39 52.19 242.39 52.19 243.39 52.19 244.39 52.19 245.39 52.19 246.39 52.19 247.39 52.19 248.39 52.19 249.39 52.19 250.39 52.19 251.39 52.19 252.39 52.19
17 Oct 2008 212.66 52.08 213.66 52.08 214.66 52.08 215.66 52.08 216.66 52.08 217.66 52.08 218.66 52.08 221.66 36.47 222.66 36.44 223.66 36.61 224.66 36.77 225.66 36.92 226.66 37.07 227.66 37.21 228.66 37.54 229.66 37.66 230.66 37.97 231.66 38.26 232.66 38.75 233.66 39.23 234.66 39.70 235.66 40.15 236.66 40.59 237.66 41.03 238.66 41.45 239.66 41.86 240.66 42.26 241.66 42.65 242.66 43.03 243.66 43.40 244.66 43.76 245.66 44.11 246.66 44.45 247.66 44.79 248.66 45.11 249.66 52.08 250.66 52.08 251.66 52.08
18 Oct 2008 211.71 51.99 212.71 51.99 213.71 51.99 214.71 51.99 215.71 51.99 216.71 51.99 217.71 51.99 218.71 51.99 219.71 51.99 220.71 51.99 221.71 51.99 222.71 51.99 225.71 36.26 226.71 36.37 227.71 36.48 228.71 36.78 229.71 36.88 230.71 37.17 231.71 37.45 232.71 37.73 233.71 38.19 234.71 38.65 235.71 39.10 236.71 39.54 237.71 39.97 238.71 40.39 239.71 40.81 240.71 41.21 241.71 41.61 242.71 41.99 243.71 42.37 244.71 42.74 245.71 43.10 246.71 43.45 247.71 43.80 248.71 44.13 249.71 44.46 250.71 44.78 251.71 45.10
19 Oct 2008 213.93 34.51 214.93 34.58 215.93 34.66 216.93 34.73 217.93 34.82 218.93 34.90 219.93 34.99 220.93 35.07 221.93 35.36 222.93 35.45 223.93 35.53 224.93 35.62 225.93 35.70 226.93 35.78 227.93 36.06 228.93 36.14 229.93 36.41 230.93 36.47 231.93 36.73 232.93 36.98 233.93 37.43 234.93 37.87 235.93 38.31 236.93 38.73 237.93 39.15 238.93 39.57 239.93 39.98 240.93 40.37 241.93 40.77 242.93 41.15 243.93 41.53 244.93 41.90 245.93 42.26 246.93 42.62 247.93 42.97 248.93 43.31 249.93 43.64 250.93 43.97
20 Oct 2008 210.12 33.30 211.12 33.71 212.12 33.93 213.12 33.96 214.12 34.18 215.12 34.22 216.12 34.25 217.12 34.30 218.12 34.34 219.12 34.59 220.12 34.63 221.12 34.68 222.12 34.94 223.12 34.99 224.12 35.04 225.12 35.29 226.12 35.34 227.12 35.39 228.12 35.64 229.12 35.68 230.12 35.92 231.12 35.96 232.12 36.19 233.12 36.62 234.12 36.85 235.12 37.27 236.12 37.69 237.12 38.10 238.12 38.51 239.12 38.91 240.12 39.30 241.12 39.69 242.12 40.08 243.12 40.45 244.12 40.83 245.12 41.19 246.12 41.55 247.12 41.91 248.12 42.25 249.12 42.59 250.12 42.93
21 Oct 2008 208.68 32.36 209.68 32.75 210.68 33.13 211.68 33.52 212.68 33.72 213.68 33.71 214.68 33.72 215.68 33.92 216.68 33.93 217.68 33.94 218.68 34.16 219.68 34.17 220.68 34.39 221.68 34.41 222.68 34.43 223.68 34.65 224.68 34.67 225.68 34.89 226.68 35.11 227.68 35.13 228.68 35.35 229.68 35.37 230.68 35.58 231.68 35.79 232.68 36.00 233.68 36.21 234.68 36.61 235.68 37.01 236.68 37.41 237.68 37.80 238.68 38.19 239.68 38.57 240.68 38.95 241.68 39.33 242.68 39.70 243.68 40.06 244.68 40.42 245.68 40.78 246.68 41.13 247.68 41.48 248.68 41.82 249.68 42.15
22 Oct 2008 207.81 31.98 208.81 32.34 209.81 32.70 210.81 33.07 211.81 33.23 212.81 33.41 213.81 33.38 214.81 33.56 215.81 33.55 216.81 33.73 217.81 33.72 218.81 33.91 219.81 33.90 220.81 34.09 221.81 34.08 222.81 34.28 223.81 34.47 224.81 34.47 225.81 34.66 226.81 34.85 227.81 34.85 228.81 35.04 229.81 35.23 230.81 35.43 231.81 35.61 232.81 35.80 233.81 35.99 234.81 36.37 235.81 36.75 236.81 37.13 237.81 37.50 238.81 37.87 239.81 38.24 240.81 38.61 241.81 38.97 242.81 39.33 243.81 39.68 244.81 40.03 245.81 40.38 246.81 40.72 247.81 41.06 248.81 41.39
23 Oct 2008 206.90 31.70 207.90 32.04 208.90 32.58 209.90 32.93 210.90 33.08 211.90 33.03 212.90 33.19 213.90 33.15 214.90 33.31 215.90 33.47 216.90 33.43 217.90 33.60 218.90 33.57 219.90 33.74 220.90 33.91 221.90 33.88 222.90 34.05 223.90 34.22 224.90 34.40 225.90 34.37 226.90 34.54 227.90 34.71 228.90 34.89 229.90 35.06 230.90 35.23 231.90 35.40 232.90 35.56 233.90 35.93 234.90 36.29 235.90 36.65 236.90 37.01 237.90 37.37 238.90 37.73 239.90 38.08 240.90 38.43 241.90 38.78 242.90 39.12 243.90 39.46 244.90 39.80 245.90 40.14 246.90 40.47 247.90 40.80
24 Oct 2008 205.96 31.72 206.96 32.05 207.96 32.38 208.96 32.71 209.96 32.85 210.96 32.99 211.96 32.93 212.96 33.07 213.96 33.21 214.96 33.16 215.96 33.30 216.96 33.45 217.96 33.40 218.96 33.55 219.96 33.70 220.96 33.85 221.96 33.81 222.96 33.96 223.96 34.12 224.96 34.27 225.96 34.42 226.96 34.58 227.96 34.73 228.96 34.88 229.96 35.04 230.96 35.19 231.96 35.34 232.96 35.69 233.96 36.04 234.96 36.38 235.96 36.73 236.96 37.07 237.96 37.42 238.96 37.76 239.96 38.09 240.96 38.43 241.96 38.77 242.96 39.10 243.96 39.43 244.96 39.75 245.96 40.08 246.96 40.40
25 Oct 2008 204.08 31.59 205.08 31.91 206.08 32.22 207.08 32.54 208.08 32.66 209.08 32.79 210.08 32.91 211.08 32.84 212.08 32.97 213.08 33.10 214.08 33.23 215.08 33.16 216.08 33.30 217.08 33.43 218.08 33.57 219.08 33.70 220.08 33.64 221.08 33.78 222.08 33.91 223.08 34.05 224.08 34.19 225.08 34.33 226.08 34.47 227.08 34.61 228.08 34.94 229.08 35.08 230.08 35.22 231.08 35.35 232.08 35.69 233.08 36.02 234.08 36.36 235.08 36.69 236.08 37.02 237.08 37.35 238.08 37.68 239.08 38.00 240.08 38.33 241.08 38.65 242.08 38.97 243.08 39.29 244.08 39.61 245.08 39.92 246.08 40.24 247.08 40.55
26 Oct 2008 203.06 31.90 204.06 32.21 205.06 32.52 206.06 32.63 207.06 32.74 208.06 32.85 209.06 32.77 210.06 32.89 211.06 33.00 212.06 33.12 213.06 33.24 214.06 33.36 215.06 33.29 216.06 33.41 217.06 33.53 218.06 33.65 219.06 33.78 220.06 33.90 221.06 34.03 222.06 34.15 223.06 34.28 224.06 34.40 225.06 34.73 226.06 34.85 227.06 34.98 228.06 35.10 229.06 35.43 230.06 35.55 231.06 35.87 232.06 36.19 233.06 36.51 234.06 36.83 235.06 37.15 236.06 37.47 237.06 37.79 238.06 38.10 239.06 38.42 240.06 38.73 241.06 39.04 242.06 39.35 243.06 39.66 244.06 39.97 245.06 40.27 246.06 40.58
27 Oct 2008 202.00 32.39 203.00 32.69 204.00 32.79 205.00 32.70 206.00 32.80 207.00 32.91 208.00 33.02 209.00 33.13 210.00 33.24 211.00 33.35 212.00 33.46 213.00 33.57 214.00 33.68 215.00 33.79 216.00 33.91 217.00 34.02 218.00 34.13 219.00 34.25 220.00 34.36 221.00 34.48 222.00 34.59 223.00 34.71 224.00 35.02 225.00 35.13 226.00 35.25 227.00 35.56 228.00 35.67 229.00 35.99 230.00 36.30 231.00 36.61 232.00 36.92 233.00 37.23 234.00 37.54 235.00 37.84 236.00 38.15 237.00 38.46 238.00 38.76 239.00 39.07 240.00 39.37 241.00 39.67 242.00 39.97 243.00 40.27 244.00 40.57 245.00 40.86
28 Oct 2008 200.89 32.90 201.89 33.00 202.89 33.10 203.89 33.20 204.89 33.30 205.89 33.40 206.89 33.50 207.89 33.40 208.89 33.50 209.89 33.61 210.89 33.71 211.89 34.02 212.89 34.12 213.89 34.23 214.89 34.33 215.89 34.44 216.89 34.54 217.89 34.65 218.89 34.75 219.89 35.06 220.89 35.16 221.89 35.27 222.89 35.57 223.89 35.68 224.89 35.98 225.89 36.09 226.89 36.39 227.89 36.69 228.89 36.99 229.89 37.30 230.89 37.60 231.89 37.90 232.89 38.20 233.89 38.50 234.89 38.79 235.89 39.09 236.89 39.39 237.89 39.68 238.89 39.98 239.89 40.27 240.89 40.56 241.89 40.85 242.89 41.14 243.89 41.43
29 Oct 2008 198.53 33.32 199.53 33.42 200.53 33.51 201.53 33.61 202.53 33.70 203.53 33.80 204.53 33.89 205.53 33.99 206.53 34.09 207.53 34.19 208.53 34.28 209.53 34.38 210.53 34.48 211.53 34.78 212.53 34.88 213.53 34.98 214.53 35.07 215.53 35.17 216.53 35.47 217.53 35.57 218.53 35.67 219.53 35.97 220.53 36.06 221.53 36.36 222.53 36.46 223.53 36.75 224.53 37.05 225.53 37.35 226.53 37.64 227.53 37.93 228.53 38.23 229.53 38.52 230.53 38.81 231.53 39.11 232.53 39.40 233.53 39.69 234.53 39.98 235.53 40.27 236.53 40.56 237.53 40.84 238.53 41.13 239.53 41.41 240.53 41.70 241.53 41.98 242.53 42.26 243.53 42.55
30 Oct 2008 197.32 34.20 198.32 34.29 199.32 34.39 200.32 34.48 201.32 34.57 202.32 34.66 203.32 34.76 204.32 34.85 205.32 34.94 206.32 35.03 207.32 35.33 208.32 35.42 209.32 35.51 210.32 35.61 211.32 35.90 212.32 35.99 213.32 36.09 214.32 36.38 215.32 36.47 216.32 36.76 217.32 36.86 218.32 37.15 219.32 37.24 220.32 37.53 221.32 37.82 222.32 38.11 223.32 38.40 224.32 38.69 225.32 38.98 226.32 39.26 227.32 39.55 228.32 39.84 229.32 40.12 230.32 40.41 231.32 40.69 232.32 40.98 233.32 41.26 234.32 41.54 235.32 41.82 236.32 42.11 237.32 42.39 238.32 42.66 239.32 42.94 240.32 43.22 241.32 43.50 242.32 43.77
31 Oct 2008 196.06 35.17 197.06 35.26 198.06 35.35 199.06 35.64 200.06 35.73 201.06 35.82 202.06 35.91 203.06 36.00 204.06 36.28 205.06 36.37 206.06 36.46 207.06 36.75 208.06 36.84 209.06 36.93 210.06 37.22 211.06 37.31 212.06 37.60 213.06 37.68 214.06 37.97 215.06 38.06 216.06 38.35 217.06 38.63 218.06 38.92 219.06 39.20 220.06 39.49 221.06 39.77 222.06 40.06 223.06 40.34 224.06 40.62 225.06 40.90 226.06 41.18 227.06 41.46 228.06 41.74 229.06 42.02 230.06 42.30 231.06 42.58 232.06 42.86 233.06 43.13 234.06 43.41 235.06 43.69 236.06 43.96 237.06 44.23 238.06 44.51 239.06 44.78 240.06 45.05 241.06 45.32
01 Nov 2008 194.74 36.55 195.74 36.63 196.74 36.72 197.74 36.81 198.74 37.10 199.74 37.18 200.74 37.27 201.74 37.56 202.74 37.64 203.74 37.73 204.74 38.02 205.74 38.10 206.74 38.39 207.74 38.47 208.74 38.76 209.74 39.04 210.74 39.13 211.74 39.41 212.74 39.69 213.74 39.97 214.74 40.26 215.74 40.54 216.74 40.82 217.74 41.10 218.74 41.38 219.74 41.66 220.74 41.94 221.74 42.21 222.74 42.49 223.74 42.77 224.74 43.04 225.74 43.32 226.74 43.59 227.74 43.87 228.74 44.14 229.74 44.41 230.74 44.69 231.74 44.96 232.74 45.23 233.74 45.50 234.74 45.77 235.74 46.04 236.74 46.30 237.74 46.57 238.74 46.84 239.74 47.10
02 Nov 2008 191.69 37.71 192.69 37.79 193.69 37.88 194.69 38.16 195.69 38.25 196.69 38.34 197.69 38.62 198.69 38.71 199.69 38.99 200.69 39.07 201.69 39.36 202.69 39.44 203.69 39.72 204.69 40.01 205.69 40.09 206.69 40.37 207.69 40.65 208.69 40.93 209.69 41.21 210.69 41.49 211.69 41.77 212.69 42.05 213.69 42.32 214.69 42.60 215.69 42.88 216.69 43.15 217.69 43.43 218.69 43.70 219.69 43.98 220.69 44.25 221.69 44.52 222.69 44.79 223.69 45.06 224.69 45.33 225.69 45.60 226.69 45.87 227.69 46.14 228.69 46.41 229.69 46.67 230.69 46.94 231.69 47.21 232.69 47.47 233.69 47.73 234.69 48.00 235.69 48.26 236.69 48.52 237.69 48.78 238.69 49.05 239.69 49.31
03 Nov 2008 190.25 39.02 191.25 39.11 192.25 39.19 193.25 39.48 194.25 39.56 195.25 39.84 196.25 40.13 197.25 40.21 198.25 40.49 199.25 40.57 200.25 40.85 201.25 41.13 202.25 41.41 203.25 41.69 204.25 41.97 205.25 42.25 206.25 42.53 207.25 42.80 208.25 43.08 209.25 43.36 210.25 43.63 211.25 43.90 212.25 44.18 213.25 44.45 214.25 44.72 215.25 44.99 216.25 45.26 217.25 45.53 218.25 45.80 219.25 46.07 220.25 46.34 221.25 46.61 222.25 46.87 223.25 47.14 224.25 47.40 225.25 47.67 226.25 47.93 227.25 48.19 228.25 48.45 229.25 48.72 230.25 48.98 231.25 49.24 232.25 49.50 233.25 49.75 234.25 50.01 235.25 50.27 236.25 50.53 237.25 50.78 238.25 51.04
04 Nov 2008 188.74 40.05 189.74 40.34 190.74 40.42 191.74 40.70 192.74 40.99 193.74 41.07 194.74 41.35 195.74 41.63 196.74 41.91 197.74 42.19 198.74 42.47 199.74 42.75 200.74 43.02 201.74 43.30 202.74 43.57 203.74 43.85 204.74 44.12 205.74 44.40 206.74 44.67 207.74 44.94 208.74 45.21 209.74 45.48 210.74 45.75 211.74 46.02 212.74 46.29 213.74 46.55 214.74 46.82 215.74 47.08 216.74 47.35 217.74 47.61 218.74 47.88 219.74 48.14 220.74 48.40 221.74 48.66 222.74 48.92 223.74 49.18 224.74 49.44 225.74 49.70 226.74 49.95 227.74 50.21 228.74 50.46 229.74 50.72 230.74 50.97 231.74 51.23 232.74 51.48 233.74 51.73 234.74 51.99 235.74 52.24 236.74 47.14
05 Nov 2008 187.16 40.92 188.16 41.20 189.16 41.48 190.16 41.77 191.16 42.05 192.16 42.33 193.16 42.61 194.16 42.89 195.16 43.17 196.16 43.44 197.16 43.72 198.16 43.99 199.16 44.27 200.16 44.54 201.16 44.81 202.16 45.09 203.16 45.36 204.16 45.63 205.16 45.90 206.16 46.16 207.16 46.43 208.16 46.70 209.16 46.96 210.16 47.23 211.16 47.49 212.16 47.75 213.16 48.01 214.16 48.27 215.16 48.53 216.16 48.79 217.16 49.05 218.16 49.31 219.16 49.57 220.16 49.82 221.16 50.08 222.16 50.33 223.16 50.58 224.16 50.84 225.16 51.09 226.16 51.34 227.16 51.59 228.16 51.84 229.16 52.09 230.16 52.34 231.16 52.59 232.16 52.83 233.16 53.08 234.16 53.33 235.16 53.57
06 Nov 2008 183.13 41.14 184.13 41.42 185.13 41.71 186.13 41.99 187.13 42.27 188.13 42.56 189.13 42.84 190.13 43.12 191.13 43.40 192.13 43.67 193.13 43.95 194.13 44.23 195.13 44.50 196.13 44.78 197.13 45.05 198.13 45.32 199.13 45.59 200.13 45.86 201.13 46.13 202.13 46.39 203.13 46.66 204.13 46.92 205.13 47.19 206.13 47.45 207.13 47.71 208.13 47.97 209.13 48.23 210.13 48.49 211.13 48.75 212.13 49.00 213.13 49.26 214.13 49.51 215.13 49.77 216.13 50.02 217.13 50.27 218.13 50.52 219.13 50.77 220.13 51.02 221.13 51.27 222.13 51.52 223.13 51.76 224.13 52.01 225.13 52.26 226.13 52.50 227.13 52.74 228.13 52.99 229.13 53.23 230.13 53.47 231.13 53.71 232.13 53.95 233.13 54.20 234.13 54.44 235.13 54.67 236.13 54.91
07 Nov 2008 181.40 41.70 182.40 41.99 183.40 42.27 184.40 42.56 185.40 42.84 186.40 43.12 187.40 43.41 188.40 43.69 189.40 43.96 190.40 44.24 191.40 44.52 192.40 44.79 193.40 45.06 194.40 45.34 195.40 45.61 196.40 45.88 197.40 46.14 198.40 46.41 199.40 46.68 200.40 46.94 201.40 47.20 202.40 47.46 203.40 47.72 204.40 47.98 205.40 48.24 206.40 48.50 207.40 48.75 208.40 49.01 209.40 49.26 210.40 49.51 211.40 49.76 212.40 50.01 213.40 50.26 214.40 50.51 215.40 50.75 216.40 51.00 217.40 51.24 218.40 51.49 219.40 51.73 220.40 51.97 221.40 52.21 222.40 52.45 223.40 52.69 224.40 52.93 225.40 53.17 226.40 53.41 227.40 53.64 228.40 53.88 229.40 54.11 230.40 54.35 231.40 54.58 232.40 54.82 233.40 55.05 234.40 55.28
08 Nov 2008 180.00 42.10 181.00 42.39 182.00 42.68 183.00 42.96 184.00 43.25 185.00 43.53 186.00 43.81 187.00 44.09 188.00 44.37 189.00 44.65 190.00 44.92 191.00 45.20 192.00 45.47 193.00 45.74 194.00 46.01 195.00 46.28 196.00 46.54 197.00 46.81 198.00 47.07 199.00 47.33 200.00 47.59 201.00 47.85 202.00 48.10 203.00 48.36 204.00 48.61 205.00 48.86 206.00 49.11 207.00 49.36 208.00 49.61 209.00 49.86 210.00 50.10 211.00 50.35 212.00 50.59 213.00 50.83 214.00 51.07 215.00 51.31 216.00 51.55 217.00 51.79 218.00 52.02 219.00 52.26 220.00 52.50 221.00 52.73 222.00 52.96 223.00 53.19 224.00 53.43 225.00 53.66 226.00 53.89 227.00 54.12 228.00 54.34 229.00 54.57 230.00 54.80 231.00 55.03 232.00 55.25 233.00 55.48 179.59 41.98
09 Nov 2008 180.00 42.70 181.00 42.99 182.00 43.28 183.00 43.57 184.00 43.85 185.00 44.13 186.00 44.41 187.00 44.69 188.00 44.97 189.00 45.24 190.00 45.52 191.00 45.79 192.00 46.06 193.00 46.32 194.00 46.59 195.00 46.85 196.00 47.11 197.00 47.37 198.00 47.63 199.00 47.88 200.00 48.14 201.00 48.39 202.00 48.64 203.00 48.89 204.00 49.14 205.00 49.38 206.00 49.63 207.00 49.87 208.00 50.11 209.00 50.35 210.00 50.59 211.00 50.83 212.00 51.06 213.00 51.30 214.00 51.53 215.00 51.76 216.00 51.99 217.00 52.22 218.00 52.45 219.00 52.68 220.00 52.91 221.00 53.13 222.00 53.36 223.00 53.58 224.00 53.80 225.00 54.03 226.00 54.25 227.00 54.47 228.00 54.69 229.00 54.91 230.00 55.13 231.00 55.35 177.69 42.02 178.69 42.32 179.69 42.61
10 Nov 2008 180.00 43.14 181.00 43.44 182.00 43.72 183.00 44.01 184.00 44.30 185.00 44.58 186.00 44.86 187.00 45.13 188.00 45.41 189.00 45.68 190.00 45.95 191.00 46.22 192.00 46.48 193.00 46.75 194.00 47.01 195.00 47.27 196.00 47.52 197.00 47.78 198.00 48.03 199.00 48.28 200.00 48.53 201.00 48.78 202.00 49.02 203.00 49.27 204.00 49.51 205.00 49.75 206.00 49.98 207.00 50.22 208.00 50.45 209.00 50.69 210.00 50.92 211.00 51.15 212.00 51.38 213.00 51.60 214.00 51.83 215.00 52.05 216.00 52.27 217.00 52.50 218.00 52.72 219.00 52.94 220.00 53.15 221.00 53.41 222.00 53.71 223.00 54.01 224.00 54.30 225.00 54.58 226.00 54.86 227.00 55.13 228.00 55.34 229.00 55.34 175.71 41.87 176.71 42.17 177.71 42.47 178.71 42.76 179.71 43.06
11 Nov 2008 180.00 43.46 181.00 43.75 182.00 44.04 183.00 44.33 184.00 44.62 185.00 44.90 186.00 45.18 187.00 45.45 188.00 45.73 189.00 46.00 190.00 46.27 191.00 46.53 192.00 46.79 193.00 47.05 194.00 47.31 195.00 47.57 196.00 47.82 197.00 48.07 198.00 48.32 199.00 48.56 200.00 48.81 201.00 49.05 202.00 49.29 203.00 49.52 204.00 49.76 205.00 49.99 206.00 50.22 207.00 50.45 208.00 50.68 209.00 50.90 210.00 51.13 211.00 51.46 212.00 51.83 213.00 52.19 214.00 52.54 215.00 52.87 216.00 53.20 217.00 53.51 218.00 53.82 219.00 54.12 220.00 54.41 221.00 54.69 222.00 54.78 223.00 54.78 224.00 54.78 225.00 54.78 226.00 54.78 227.00 54.78 228.00 54.78 229.00 54.78 230.00 54.78 170.47 40.52 171.47 40.84 172.47 41.15 173.47 41.47 174.47 41.78 175.47 42.09 176.47 42.40 177.47 42.70 178.47 43.00 179.47 43.30
12 Nov 2008 180.00 43.67 181.00 43.97 182.00 44.26 183.00 44.55 184.00 44.84 185.00 45.12 186.00 45.40 187.00 45.68 188.00 45.95 189.00 46.22 190.00 46.49 191.00 46.75 192.00 47.01 193.00 47.27 194.00 47.52 195.00 47.77 196.00 48.02 197.00 48.27 198.00 48.51 199.00 48.75 200.00 48.99 201.00 49.23 202.00 49.46 203.00 49.69 204.00 50.13 205.00 50.59 206.00 51.03 207.00 51.45 208.00 51.84 209.00 52.22 210.00 52.59 211.00 52.94 212.00 53.27 213.00 53.60 214.00 53.91 215.00 54.21 216.00 54.28 217.00 54.28 218.00 54.28 219.00 54.28 220.00 54.28 221.00 54.28 222.00 54.28 223.00 54.28 224.00 54.28 225.00 54.28 226.00 54.28 227.00 54.28 228.00 54.28 168.30 39.94 169.30 40.28 170.30 40.62 171.30 40.95 172.30 41.27 173.30 41.60 174.30 41.92 175.30 42.23 176.30 42.55 177.30 42.86 178.30 43.16 179.30 43.47
13 Nov 2008 180.00 43.81 181.00 44.11 182.00 44.40 183.00 44.70 184.00 44.98 185.00 45.27 186.00 45.55 187.00 45.83 188.00 46.10 189.00 46.37 190.00 46.64 191.00 46.90 192.00 47.16 193.00 47.41 194.00 47.66 195.00 47.91 196.00 48.16 197.00 48.40 198.00 48.67 199.00 49.30 200.00 49.89 201.00 50.43 202.00 50.93 203.00 51.40 204.00 51.84 205.00 52.25 206.00 52.64 207.00 53.02 208.00 53.37 209.00 53.71 210.00 53.83 211.00 53.83 212.00 53.83 213.00 53.83 214.00 53.83 215.00 53.83 216.00 53.83 217.00 53.83 218.00 53.83 219.00 53.83 220.00 53.83 221.00 53.83 222.00 53.83 223.00 53.83 224.00 53.83 225.00 53.83 226.00 53.83 166.05 39.16 167.05 39.52 168.05 39.88 169.05 40.23 170.05 40.58 171.05 40.92 172.05 41.26 173.05 41.59 174.05 41.93 175.05 42.25 176.05 42.57 177.05 42.89 178.05 43.21 179.05 43.51
14 Nov 2008 180.00 43.86 181.00 44.17 182.00 44.47 183.00 44.77 184.00 45.06 185.00 45.35 186.00 45.64 187.00 45.92 188.00 46.19 189.00 46.46 190.00 46.73 191.00 46.99 192.00 47.25 193.00 47.50 194.00 47.75 195.00 48.66 196.00 49.45 197.00 50.14 198.00 50.77 199.00 51.33 200.00 51.84 201.00 52.31 202.00 52.75 203.00 53.15 204.00 53.42 205.00 53.42 206.00 53.42 207.00 53.42 208.00 53.42 209.00 53.42 210.00 53.42 211.00 53.42 212.00 53.42 213.00 53.42 214.00 53.42 215.00 53.42 216.00 53.42 217.00 53.42 218.00 53.42 219.00 53.42 220.00 53.42 221.00 53.42 222.00 53.42 223.00 53.42 163.70 38.13 164.70 38.52 165.70 38.91 166.70 39.29 167.70 39.66 168.70 40.03 169.70 40.40 170.70 40.76 171.70 41.12 172.70 41.47 173.70 41.81 174.70 42.15 175.70 42.48 176.70 42.81 177.70 43.14 178.70 43.46 179.70 43.77
15 Nov 2008 180.00 43.85 181.00 44.17 182.00 44.48 183.00 44.79 184.00 45.08 185.00 45.38 186.00 45.67 187.00 45.95 188.00 46.23 189.00 46.50 190.00 46.77 191.00 47.03 192.00 48.43 193.00 49.57 194.00 50.47 195.00 51.23 196.00 51.88 197.00 52.45 198.00 52.96 199.00 53.04 200.00 53.04 201.00 53.04 202.00 53.04 203.00 53.04 204.00 53.04 205.00 53.04 206.00 53.04 207.00 53.04 208.00 53.04 209.00 53.04 210.00 53.04 211.00 53.04 212.00 53.04 213.00 53.04 214.00 53.04 215.00 53.04 216.00 53.04 217.00 53.04 218.00 53.04 219.00 53.04 220.00 53.04 221.00 53.04 161.26 36.79 162.26 37.22 163.26 37.65 164.26 38.07 165.26 38.48 166.26 38.89 167.26 39.29 168.26 39.68 169.26 40.07 170.26 40.46 171.26 40.83 172.26 41.20 173.26 41.57 174.26 41.92 175.26 42.27 176.26 42.62 177.26 42.96 178.26 43.29 179.26 43.62
16 Nov 2008 180.00 43.78 181.00 44.11 182.00 44.43 183.00 44.74 184.00 45.05 185.00 45.35 186.00 45.65 187.00 45.93 188.00 46.22 189.00 46.53 190.00 49.63 191.00 51.05 192.00 52.04 193.00 52.69 194.00 52.69 195.00 52.69 196.00 52.69 197.00 52.69 198.00 52.69 199.00 52.69 200.00 52.69 201.00 52.69 202.00 52.69 203.00 52.69 204.00 52.69 205.00 52.69 206.00 52.69 207.00 52.69 208.00 52.69 209.00 52.69 210.00 52.69 211.00 52.69 212.00 52.69 213.00 52.69 214.00 52.69 215.00 52.69 216.00 52.69 217.00 52.69 218.00 52.69 158.73 35.46 159.73 35.74 160.73 36.01 161.73 36.48 162.73 36.94 163.73 37.40 164.73 37.85 165.73 38.29 166.73 38.72 167.73 39.15 168.73 39.57 169.73 39.98 170.73 40.39 171.73 40.79 172.73 41.18 173.73 41.56 174.73 41.93 175.73 42.30 176.73 42.66 177.73 43.01 178.73 43.35 179.73 43.69
17 Nov 2008 180.00 43.63 181.00 43.97 182.00 44.31 183.00 44.63 184.00 44.95 185.00 45.27 186.00 45.57 187.00 45.87 188.00 52.36 189.00 52.36 190.00 52.36 191.00 52.36 192.00 52.36 193.00 52.36 194.00 52.36 195.00 52.36 196.00 52.36 197.00 52.36 198.00 52.36 199.00 52.36 200.00 52.36 201.00 52.36 202.00 52.36 203.00 52.36 204.00 52.36 205.00 52.36 206.00 52.36 207.00 52.36 208.00 52.36 209.00 52.36 210.00 52.36 211.00 52.36 212.00 52.36 213.00 52.36 214.00 52.36 215.00 52.36 216.00 52.36 156.12 34.20 157.12 34.54 158.12 34.67 159.12 35.00 160.12 35.13 161.12 35.45 162.12 35.96 163.12 36.46 164.12 36.96 165.12 37.45 166.12 37.93 167.12 38.40 168.12 38.86 169.12 39.31 170.12 39.75 171.12 40.19 172.12 40.61 173.12 41.03 174.12 41.43 175.12 41.83 176.12 42.21 177.12 42.59 178.12 42.96 179.12 43.32
18 Nov 2008 180.00 43.39 181.00 43.76 182.00 44.11 183.00 44.46 184.00 52.26 185.00 52.26 186.00 52.26 187.00 52.26 188.00 52.26 189.00 52.26 190.00 52.26 191.00 52.26 192.00 52.26 193.00 52.26 194.00 52.26 195.00 52.26 196.00 52.26 197.00 52.26 198.00 52.26 199.00 52.26 200.00 52.26 201.00 52.26 202.00 52.26 203.00 52.26 204.00 52.26 205.00 52.26 206.00 52.26 207.00 52.26 208.00 52.26 209.00 52.26 210.00 52.26 211.00 52.26 212.00 52.26 213.00 52.26 155.43 33.49 156.43 33.68 157.43 33.88 158.43 34.07 159.43 34.26 160.43 34.64 161.43 34.81 162.43 35.18 163.43 35.74 164.43 36.29 165.43 36.82 166.43 37.35 167.43 37.87 168.43 38.37 169.43 38.87 170.43 39.35 171.43 39.82 172.43 40.28 173.43 40.73 174.43 41.17 175.43 41.59 176.43 42.00 177.43 42.41 178.43 42.80 179.43 43.18
19 Nov 2008 180.00 51.97 181.00 51.97 182.00 51.97 183.00 51.97 184.00 51.97 185.00 51.97 186.00 51.97 187.00 51.97 188.00 51.97 189.00 51.97 190.00 51.97 191.00 51.97 192.00 51.97 193.00 51.97 194.00 51.97 195.00 51.97 196.00 51.97 197.00 51.97 198.00 51.97 199.00 51.97 200.00 51.97 201.00 51.97 202.00 51.97 203.00 51.97 204.00 51.97 205.00 51.97 206.00 51.97 207.00 51.97 208.00 51.97 209.00 51.97 210.00 51.97 150.66 51.97 151.66 51.97 152.66 51.97 156.66 33.17 157.66 33.23 158.66 33.48 159.66 33.74 160.66 33.79 161.66 34.04 162.66 34.47 163.66 34.70 164.66 35.32 165.66 35.92 166.66 36.51 167.66 37.09 168.66 37.65 169.66 38.20 170.66 38.74 171.66 51.97 172.66 51.97 173.66 51.97 174.66 51.97 175.66 51.97 176.66 51.97 177.66 51.97 178.66 51.97 179.66 51.97
20 Nov 2008 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 203.00 51.70 204.00 51.70 205.00 51.70 206.00 51.70 207.00 51.70 147.84 40.04 148.84 40.04 149.84 40.26 150.84 40.30 151.84 40.36 152.84 40.43 153.84 51.70 154.84 51.70 157.84 41.31 158.84 41.61 159.84 41.71 160.84 42.00 161.84 42.49 162.84 43.17 163.84 43.83 164.84 44.48 165.84 51.70 166.84 51.70 167.84 51.70 168.84 51.70 169.84 51.70 170.84 51.70 171.84 51.70 172.84 51.70 173.84 51.70 174.84 51.70 175.84 51.70 176.84 51.70 177.84 51.70 178.84 51.70 179.84 51.70
21 Nov 2008 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 196.00 51.64 197.00 51.64 198.00 51.64 199.00 51.64 200.00 51.64 201.00 51.64 202.00 51.64 203.00 51.64 204.00 51.64 144.95 51.64 145.95 51.64 146.95 51.64 147.95 51.64 148.95 51.64 149.95 51.64 150.95 51.64 151.95 51.64 152.95 51.64 153.95 51.64 154.95 51.64 155.95 51.64 156.95 51.64 157.95 51.64 158.95 51.64 159.95 51.64 160.95 51.64 161.95 51.64 162.95 51.64 163.95 51.64 164.95 51.64 165.95 51.64 166.95 51.64 167.95 51.64 168.95 51.64 169.95 51.64 170.95 51.64 171.95 51.64 172.95 51.64 173.95 51.64 174.95 51.64 175.95 51.64 176.95 51.64 177.95 51.64 178.95 51.64 179.95 51.64
22 Nov 2008 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 201.00 51.59 202.00 51.59 142.03 51.59 143.03 51.59 144.03 51.59 145.03 51.59 146.03 51.59 147.03 51.59 148.03 51.59 149.03 51.59 150.03 51.59 151.03 51.59 152.03 51.59 153.03 51.59 154.03 51.59 155.03 51.59 156.03 51.59 157.03 51.59 158.03 51.59 159.03 51.59 160.03 51.59 161.03 51.59 162.03 51.59 163.03 51.59 164.03 51.59 165.03 51.59 166.03 51.59 167.03 51.59 168.03 51.59 169.03 51.59 170.03 51.59 171.03 51.59 172.03 51.59 173.03 51.59 174.03 51.59 175.03 51.59 176.03 51.59 177.03 51.59 178.03 51.59 179.03 51.59
23 Nov 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 143.08 51.56 144.08 51.56 145.08 51.56 146.08 51.56 147.08 51.56 148.08 51.56 149.08 51.56 150.08 51.56 151.08 51.56 152.08 51.56 153.08 51.56 154.08 51.56 155.08 51.56 156.08 51.56 157.08 51.56 158.08 51.56 159.08 51.56 160.08 51.56 161.08 51.56 162.08 51.56 163.08 51.56 164.08 51.56 165.08 51.56 166.08 51.56 167.08 51.56 168.08 51.56 169.08 51.56 170.08 51.56 171.08 51.56 172.08 51.56 173.08 51.56 174.08 51.56 175.08 51.56 176.08 51.56 177.08 51.56 178.08 51.56 179.08 51.56
24 Nov 2008 180.00 51.53 181.00 51.53 182.00 51.53 183.00 51.53 184.00 51.53 185.00 51.53 186.00 51.53 187.00 51.53 188.00 51.53 189.00 51.53 190.00 51.53 191.00 51.53 192.00 51.53 193.00 51.53 194.00 51.53 195.00 51.53 196.00 51.53 146.11 51.53 147.11 51.53 148.11 51.53 149.11 51.53 150.11 51.53 151.11 51.53 152.11 51.53 153.11 51.53 154.11 51.53 155.11 51.53 156.11 51.53 157.11 51.53 158.11 51.53 159.11 51.53 160.11 51.53 161.11 51.53 162.11 51.53 163.11 51.53 164.11 51.53 165.11 51.53 166.11 51.53 167.11 51.53 168.11 51.53 169.11 51.53 170.11 51.53 171.11 51.53 172.11 51.53 173.11 51.53 174.11 51.53 175.11 51.53 176.11 51.53 177.11 51.53 178.11 51.53 179.11 51.53
25 Nov 2008 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 186.00 51.51 187.00 51.51 188.00 51.51 189.00 51.51 190.00 51.51 191.00 51.51 192.00 51.51 193.00 51.51 133.13 01.11 134.13 01.05 135.13 00.98 136.13 00.92 137.13 01.04 138.13 00.96 139.13 00.88 141.13 00.90 142.13 00.80 149.13 51.51 150.13 51.51 151.13 51.51 152.13 51.51 153.13 51.51 154.13 51.51 155.13 51.51 156.13 51.51 157.13 51.51 158.13 51.51 159.13 51.51 160.13 51.51 161.13 51.51 162.13 51.51 163.13 51.51 164.13 51.51 165.13 51.51 166.13 51.51 167.13 51.51 168.13 51.51 169.13 51.51 170.13 51.51 171.13 51.51 172.13 51.51 173.13 51.51 174.13 51.51 175.13 51.51 176.13 51.51 177.13 51.51 178.13 51.51 179.13 51.51
26 Nov 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 130.18 01.30 131.18 01.26 132.18 01.21 133.18 01.17 134.18 01.12 135.18 01.26 136.18 01.21 137.18 01.14 138.18 01.08 139.18 01.00 141.18 01.05 152.18 51.69 153.18 51.69 154.18 51.69 155.18 51.69 156.18 51.69 157.18 51.69 158.18 51.69 159.18 51.69 160.18 51.69 161.18 51.69 162.18 51.69 163.18 51.69 164.18 51.69 165.18 51.69 166.18 51.69 167.18 51.69 168.18 51.69 169.18 51.69 170.18 51.69 171.18 51.69 172.18 51.69 173.18 51.69 174.18 51.69 175.18 51.69 176.18 51.69 177.18 51.69 178.18 51.69 179.18 51.69
27 Nov 2008 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 127.24 01.41 128.24 01.39 129.24 01.36 130.24 01.34 131.24 01.31 132.24 01.47 133.24 01.43 134.24 01.39 135.24 01.35 136.24 01.30 137.24 01.25 139.24 01.33 140.24 01.27 155.24 51.88 156.24 51.88 157.24 51.88 158.24 51.88 159.24 51.88 160.24 51.88 161.24 51.88 162.24 51.88 163.24 51.88 164.24 51.88 165.24 51.88 166.24 51.88 167.24 51.88 168.24 51.88 169.24 51.88 170.24 51.88 171.24 51.88 172.24 51.88 173.24 51.88 174.24 51.88 175.24 51.88 176.24 51.88 177.24 51.88 178.24 51.88 179.24 51.88
28 Nov 2008 180.00 52.07 181.00 52.07 182.00 52.07 183.00 52.07 184.00 52.07 124.35 01.43 125.35 01.43 126.35 01.63 127.35 01.62 128.35 01.61 129.35 01.59 130.35 01.57 131.35 01.55 132.35 01.53 133.35 01.50 134.35 01.47 135.35 01.43 136.35 01.60 137.35 01.55 138.35 01.51 139.35 01.46 142.35 01.49 143.35 01.42 158.35 52.07 159.35 52.07 160.35 52.07 161.35 52.07 162.35 52.07 163.35 52.07 164.35 52.07 165.35 52.07 166.35 52.07 167.35 52.07 168.35 52.07 169.35 52.07 170.35 52.07 171.35 52.07 172.35 52.07 173.35 52.07 174.35 52.07 175.35 52.07 176.35 52.07 177.35 52.07 178.35 52.07 179.35 52.07
29 Nov 2008 180.00 52.27 181.00 52.27 121.50 01.58 122.50 01.59 123.50 01.60 124.50 01.61 125.50 01.62 126.50 01.62 127.50 01.62 128.50 01.62 129.50 01.81 130.50 01.80 131.50 01.79 132.50 01.78 133.50 01.76 134.50 01.74 135.50 01.71 136.50 01.68 137.50 01.65 138.50 01.61 139.50 01.78 140.50 01.73 141.50 01.69 142.50 01.64 143.50 01.58 144.50 01.52 145.50 01.46 146.50 01.60 147.50 01.53 148.50 01.45 161.50 52.27 162.50 52.27 163.50 52.27 164.50 52.27 165.50 52.27 166.50 52.27 167.50 52.27 168.50 52.27 169.50 52.27 170.50 52.27 171.50 52.27 172.50 52.27 173.50 52.27 174.50 52.27 175.50 52.27 176.50 52.27 177.50 52.27 178.50 52.27 179.50 52.27
30 Nov 2008 118.72 01.83 119.72 01.86 120.72 01.89 121.72 01.91 122.72 01.94 123.72 01.96 124.72 01.98 125.72 01.99 126.72 02.00 127.72 02.01 128.72 02.02 129.72 02.02 130.72 02.02 131.72 02.02 132.72 02.21 133.72 02.20 134.72 02.19 135.72 02.17 136.72 02.16 137.72 02.13 138.72 02.11 139.72 02.08 140.72 02.05 141.72 02.01 142.72 02.17 143.72 02.13 144.72 02.08 145.72 02.03 146.72 01.98 147.72 01.92 148.72 01.86 149.72 01.99 150.72 01.92 151.72 01.85 152.72 01.77 153.72 01.69 154.72 01.80 155.72 01.70 164.72 52.67 165.72 52.67 166.72 52.67 167.72 52.67 168.72 52.67 169.72 52.67 170.72 52.67 171.72 52.67 172.72 52.67 173.72 52.67 174.72 52.67 175.72 52.67 176.72 52.67 177.72 52.67 178.72 52.67
01 Dec 2008 116.01 01.79 117.01 01.83 118.01 01.88 119.01 01.92 120.01 01.96 121.01 02.00 122.01 02.04 123.01 02.07 124.01 02.10 125.01 02.12 126.01 02.15 127.01 02.17 128.01 02.19 129.01 02.20 130.01 02.21 131.01 02.22 132.01 02.23 133.01 02.23 134.01 02.23 135.01 02.23 136.01 02.42 137.01 02.42 138.01 02.40 139.01 02.39 140.01 02.37 141.01 02.35 142.01 02.32 143.01 02.29 144.01 02.26 145.01 02.23 146.01 02.39 147.01 02.35 148.01 02.30 149.01 02.25 150.01 02.20 151.01 02.14 152.01 02.28 153.01 02.21 154.01 02.14 155.01 02.06 156.01 01.99 157.01 01.90 158.01 02.01 159.01 01.92 160.01 01.82 161.01 01.72 162.01 01.81 163.01 01.70 168.01 52.87 169.01 52.87 170.01 52.87 171.01 52.87 172.01 52.87 173.01 52.87 174.01 52.87 175.01 52.87 176.01 52.87
02 Dec 2008 113.38 01.85 114.38 01.91 115.38 01.98 116.38 02.04 117.38 02.10 118.38 02.15 119.38 02.20 120.38 02.25 121.38 02.30 122.38 02.34 123.38 02.38 124.38 02.42 125.38 02.46 126.38 02.49 127.38 02.52 128.38 02.55 129.38 02.57 130.38 02.59 131.38 02.61 132.38 02.62 133.38 02.64 134.38 02.65 135.38 02.65 136.38 02.66 137.38 02.66 138.38 02.86 139.38 02.85 140.38 02.84 141.38 02.83 142.38 02.82 143.38 02.80 144.38 02.78 145.38 02.75 146.38 02.72 147.38 02.69 148.38 02.86 149.38 02.82 150.38 02.78 151.38 02.73 152.38 02.68 153.38 02.63 154.38 02.57 155.38 02.71 156.38 02.64 157.38 02.57 158.38 02.50 159.38 02.42 160.38 02.54 161.38 02.45 162.38 02.35 163.38 02.26 164.38 02.35 165.38 02.24 166.38 02.13 167.38 02.01 168.38 02.09 169.38 01.96 170.38 53.28 171.38 53.28 172.38 53.28 173.38 53.28
03 Dec 2008 110.83 02.48 111.83 02.35 112.83 02.22 113.83 02.08 114.83 02.14 115.83 02.00 116.83 02.07 117.83 02.14 118.83 02.20 119.83 02.26 120.83 02.32 121.83 02.38 122.83 02.43 123.83 02.48 124.83 02.53 125.83 02.57 126.83 02.61 127.83 02.65 128.83 02.69 129.83 02.72 130.83 02.75 131.83 02.78 132.83 02.80 133.83 02.83 134.83 02.84 135.83 02.86 136.83 02.87 137.83 02.89 138.83 02.89 139.83 02.90 140.83 03.10 141.83 03.10 142.83 03.09 143.83 03.09 144.83 03.07 145.83 03.06 146.83 03.04 147.83 03.02 148.83 03.00 149.83 02.97 150.83 03.14 151.83 03.11 152.83 03.07 153.83 03.03 154.83 02.98 155.83 02.93 156.83 03.08 157.83 03.02 158.83 02.96 159.83 02.89 160.83 02.82 161.83 02.75 162.83 02.87 163.83 02.79 164.83 02.70 165.83 02.60 166.83 02.71 167.83 02.60 168.83 02.49 169.83 02.38 170.83 02.46
04 Dec 2008 108.37 03.18 109.37 03.29 110.37 03.19 111.37 03.09 112.37 02.98 113.37 03.06 114.37 02.94 115.37 02.81 116.37 02.88 117.37 02.74 118.37 02.59 119.37 02.64 120.37 02.51 121.37 02.58 122.37 02.64 123.37 02.70 124.37 02.76 125.37 02.82 126.37 02.87 127.37 02.92 128.37 02.97 129.37 03.01 130.37 03.06 131.37 03.10 132.37 03.13 133.37 03.17 134.37 03.20 135.37 03.23 136.37 03.25 137.37 03.28 138.37 03.30 139.37 03.31 140.37 03.33 141.37 03.34 142.37 03.35 143.37 03.55 144.37 03.56 145.37 03.56 146.37 03.55 147.37 03.54 148.37 03.53 149.37 03.52 150.37 03.51 151.37 03.49 152.37 03.66 153.37 03.64 154.37 03.61 155.37 03.57 156.37 03.53 157.37 03.49 158.37 03.45 159.37 03.60 160.37 03.55 161.37 03.49 162.37 03.43 163.37 03.36 164.37 03.49 165.37 03.42 166.37 03.34 167.37 03.25 168.37 03.17
05 Dec 2008 105.99 03.93 106.99 03.87 107.99 03.80 108.99 03.72 109.99 03.64 110.99 03.76 111.99 03.67 112.99 03.58 113.99 03.48 114.99 03.57 115.99 03.46 116.99 03.34 117.99 03.42 118.99 03.29 119.99 03.15 120.99 03.21 121.99 03.06 122.99 02.90 123.99 02.94 124.99 02.83 125.99 02.90 126.99 02.96 127.99 03.02 128.99 03.07 129.99 03.13 130.99 03.18 131.99 03.23 132.99 03.28 133.99 03.32 134.99 03.36 135.99 03.40 136.99 03.43 137.99 03.46 138.99 03.49 139.99 03.52 140.99 03.55 141.99 03.57 142.99 03.59 143.99 03.60 144.99 03.81 145.99 03.82 146.99 03.83 147.99 03.83 148.99 03.83 149.99 03.83 150.99 03.82 151.99 03.82 152.99 03.80 153.99 03.99 154.99 03.97 155.99 03.95 156.99 03.92 157.99 03.89 158.99 03.86 159.99 03.82 160.99 03.98 161.99 03.94 162.99 03.89 163.99 03.83 164.99 03.78 165.99 03.92
06 Dec 2008 103.71 04.55 104.71 04.51 105.71 04.46 106.71 04.42 107.71 04.56 108.71 04.51 109.71 04.45 110.71 04.38 111.71 04.31 112.71 04.43 113.71 04.35 114.71 04.27 115.71 04.38 116.71 04.28 117.71 04.18 118.71 04.07 119.71 04.16 120.71 04.04 121.71 03.91 122.71 03.98 123.71 03.84 124.71 03.69 125.71 03.74 126.71 03.57 127.71 03.60 128.71 03.42 129.71 03.44 130.71 03.44 131.71 03.50 132.71 03.56 133.71 03.61 134.71 03.66 135.71 03.71 136.71 03.76 137.71 03.80 138.71 03.85 139.71 03.89 140.71 03.92 141.71 03.95 142.71 03.99 143.71 04.01 144.71 04.04 145.71 04.06 146.71 04.28 147.71 04.30 148.71 04.31 149.71 04.32 150.71 04.33 151.71 04.33 152.71 04.34 153.71 04.33 154.71 04.33 155.71 04.52 156.71 04.51 157.71 04.49 158.71 04.48 159.71 04.45 160.71 04.43 161.71 04.40 162.71 04.57 163.71 04.53
07 Dec 2008 101.53 04.84 102.53 04.83 103.53 05.01 104.53 04.98 105.53 04.95 106.53 04.92 107.53 04.89 108.53 04.85 109.53 05.00 110.53 04.95 111.53 04.90 112.53 04.85 113.53 04.98 114.53 04.92 115.53 04.85 116.53 04.77 117.53 04.89 118.53 04.80 119.53 04.71 120.53 04.81 121.53 04.70 122.53 04.59 123.53 04.68 124.53 04.55 125.53 04.42 126.53 04.48 127.53 04.34 128.53 04.38 129.53 04.22 130.53 04.05 131.53 04.07 132.53 03.89 133.53 03.89 134.53 03.75 135.53 03.81 136.53 03.87 137.53 03.92 138.53 03.97 139.53 04.03 140.53 04.07 141.53 04.12 142.53 04.16 143.53 04.20 144.53 04.24 145.53 04.27 146.53 04.31 147.53 04.53 148.53 04.56 149.53 04.58 150.53 04.60 151.53 04.62 152.53 04.64 153.53 04.65 154.53 04.66 155.53 04.66 156.53 04.67 157.53 04.87 158.53 04.86 159.53 04.85 160.53 04.84 161.53 04.83
08 Dec 2008 102.60 05.44 103.60 05.44 104.60 05.63 105.60 05.61 106.60 05.60 107.60 05.57 108.60 05.55 109.60 05.52 110.60 05.69 111.60 05.65 112.60 05.61 113.60 05.57 114.60 05.72 115.60 05.66 116.60 05.61 117.60 05.54 118.60 05.67 119.60 05.60 120.60 05.52 121.60 05.64 122.60 05.54 123.60 05.45 124.60 05.54 125.60 05.44 126.60 05.32 127.60 05.40 128.60 05.27 129.60 05.33 130.60 05.18 131.60 05.23 132.60 05.06 133.60 05.09 134.60 04.91 135.60 04.92 136.60 04.72 137.60 04.71 138.60 04.48 139.60 04.45 140.60 04.42 141.60 04.47 142.60 04.53 143.60 04.58 144.60 04.63 145.60 04.67 146.60 04.72 147.60 04.76 148.60 05.00 149.60 05.03 150.60 05.06 151.60 05.09 152.60 05.12 153.60 05.15 154.60 05.17 155.60 05.18
09 Dec 2008 100.59 05.82 101.59 05.83 102.59 05.84 103.59 05.85 104.59 05.85 105.59 06.05 106.59 06.05 107.59 06.05 108.59 06.04 109.59 06.02 110.59 06.21 111.59 06.19 112.59 06.16 113.59 06.14 114.59 06.10 115.59 06.27 116.59 06.23 117.59 06.18 118.59 06.33 119.59 06.28 120.59 06.22 121.59 06.15 122.59 06.28 123.59 06.20 124.59 06.12 125.59 06.23 126.59 06.14 127.59 06.24 128.59 06.13 129.59 06.02 130.59 06.09 131.59 05.96 132.59 06.03 133.59 05.88 134.59 05.92 135.59 05.76 136.59 05.78 137.59 05.80 138.59 05.60 139.59 05.60 140.59 05.38 141.59 05.35 142.59 05.31 143.59 05.25 144.59 04.98 145.59 04.89 146.59 04.91 147.59 04.97 148.59 05.22 149.59 05.26 150.59 05.31 151.59 05.35 152.59 05.39 153.59 05.43
10 Dec 2008 098.68 06.11 099.68 06.15 100.68 06.18 101.68 06.20 102.68 06.23 103.68 06.25 104.68 06.27 105.68 06.48 106.68 06.50 107.68 06.50 108.68 06.51 109.68 06.51 110.68 06.51 111.68 06.71 112.68 06.70 113.68 06.69 114.68 06.67 115.68 06.85 116.68 06.83 117.68 06.80 118.68 06.77 119.68 06.93 120.68 06.89 121.68 06.84 122.68 06.99 123.68 06.93 124.68 06.87 125.68 07.00 126.68 06.93 127.68 06.85 128.68 06.97 129.68 06.87 130.68 06.97 131.68 06.87 132.68 06.95 133.68 06.83 134.68 06.90 135.68 06.76 136.68 06.81 137.68 06.66 138.68 06.69 139.68 06.71 140.68 06.52 141.68 06.52 142.68 06.50 143.68 06.48 144.68 06.24 145.68 06.18 146.68 06.11 147.68 06.02 148.68 05.91 149.68 05.79 150.68 05.64 151.68 05.60
11 Dec 2008 096.84 06.12 097.84 06.17 098.84 06.42 099.84 06.46 100.84 06.51 101.84 06.55 102.84 06.58 103.84 06.62 104.84 06.65 105.84 06.88 106.84 06.90 107.84 06.93 108.84 06.95 109.84 06.96 110.84 06.98 111.84 07.19 112.84 07.20 113.84 07.20 114.84 07.20 115.84 07.39 116.84 07.39 117.84 07.38 118.84 07.36 119.84 07.54 120.84 07.52 121.84 07.49 122.84 07.66 123.84 07.62 124.84 07.58 125.84 07.73 126.84 07.68 127.84 07.62 128.84 07.75 129.84 07.68 130.84 07.81 131.84 07.72 132.84 07.83 133.84 07.73 134.84 07.83 135.84 07.71 136.84 07.79 137.84 07.66 138.84 07.72 139.84 07.77 140.84 07.61 141.84 07.63 142.84 07.65 143.84 07.65 144.84 07.64 145.84 07.42 146.84 07.37 147.84 07.32 148.84 07.24 149.84 07.15
12 Dec 2008 095.09 06.15 096.09 06.21 097.09 06.28 098.09 06.34 099.09 06.60 100.09 06.66 101.09 06.71 102.09 06.76 103.09 06.81 104.09 06.86 105.09 06.91 106.09 07.15 107.09 07.19 108.09 07.22 109.09 07.26 110.09 07.29 111.09 07.52 112.09 07.54 113.09 07.56 114.09 07.58 115.09 07.60 116.09 07.81 117.09 07.82 118.09 07.82 119.09 07.82 120.09 08.02 121.09 08.01 122.09 08.00 123.09 08.19 124.09 08.17 125.09 08.15 126.09 08.32 127.09 08.29 128.09 08.45 129.09 08.40 130.09 08.35 131.09 08.50 132.09 08.44 133.09 08.57 134.09 08.50 135.09 08.61 136.09 08.53 137.09 08.63 138.09 08.72 139.09 08.61 140.09 08.69 141.09 08.75 142.09 08.61 143.09 08.65 144.09 08.69 145.09 08.71 146.09 08.71 147.09 08.70 148.09 08.68
13 Dec 2008 095.80 06.51 096.80 06.58 097.80 06.86 098.80 06.93 099.80 07.00 100.80 07.07 101.80 07.13 102.80 07.20 103.80 07.26 104.80 07.52 105.80 07.57 106.80 07.63 107.80 07.68 108.80 07.73 109.80 07.77 110.80 08.01 111.80 08.06 112.80 08.09 113.80 08.13 114.80 08.16 115.80 08.39 116.80 08.42 117.80 08.44 118.80 08.46 119.80 08.68 120.80 08.69 121.80 08.70 122.80 08.90 123.80 08.90 124.80 08.90 125.80 09.10 126.80 09.09 127.80 09.07 128.80 09.25 129.80 09.22 130.80 09.39 131.80 09.36 132.80 09.52 133.80 09.47 134.80 09.62 135.80 09.56 136.80 09.69 137.80 09.62 138.80 09.73 139.80 09.84 140.80 09.74 141.80 09.84 142.80 09.92 143.80 09.99
14 Dec 2008 094.20 06.66 095.20 06.75 096.20 06.84 097.20 07.13 098.20 07.21 099.20 07.30 100.20 07.38 101.20 07.46 102.20 07.53 103.20 07.61 104.20 07.88 105.20 07.95 106.20 08.02 107.20 08.09 108.20 08.15 109.20 08.21 110.20 08.47 111.20 08.53 112.20 08.58 113.20 08.63 114.20 08.68 115.20 08.93 116.20 08.97 117.20 09.02 118.20 09.05 119.20 09.29 120.20 09.32 121.20 09.35 122.20 09.58 123.20 09.60 124.20 09.62 125.20 09.84 126.20 09.85 127.20 09.86 128.20 10.06 129.20 10.06 130.20 10.26 131.20 10.25 132.20 10.43 133.20 10.41 134.20 10.59 135.20 10.56 136.20 10.73 137.20 10.68 138.20 10.83 139.20 10.78 140.20 10.92 141.20 11.05 142.20 11.17
15 Dec 2008 092.67 06.90 093.67 07.00 094.67 07.10 095.67 07.40 096.67 07.50 097.67 07.60 098.67 07.69 099.67 07.79 100.67 07.88 101.67 07.97 102.67 08.26 103.67 08.34 104.67 08.43 105.67 08.51 106.67 08.59 107.67 08.67 108.67 08.95 109.67 09.02 110.67 09.09 111.67 09.16 112.67 09.23 113.67 09.50 114.67 09.56 115.67 09.62 116.67 09.68 117.67 09.94 118.67 09.99 119.67 10.04 120.67 10.09 121.67 10.34 122.67 10.38 123.67 10.42 124.67 10.66 125.67 10.69 126.67 10.72 127.67 10.95 128.67 10.97 129.67 11.19 130.67 11.21 131.67 11.22 132.67 11.43 133.67 11.43 134.67 11.63 135.67 11.83 136.67 11.82 137.67 12.00 138.67 11.98 139.67 12.15 140.67 12.32
16 Dec 2008 091.21 07.08 092.21 07.20 093.21 07.51 094.21 07.62 095.21 07.74 096.21 07.85 097.21 07.96 098.21 08.06 099.21 08.17 100.21 08.27 101.21 08.57 102.21 08.68 103.21 08.77 104.21 08.87 105.21 08.97 106.21 09.06 107.21 09.35 108.21 09.44 109.21 09.53 110.21 09.62 111.21 09.71 112.21 09.99 113.21 10.07 114.21 10.15 115.21 10.23 116.21 10.30 117.21 10.58 118.21 10.65 119.21 10.72 120.21 10.99 121.21 11.05 122.21 11.11 123.21 11.17 124.21 11.43 125.21 11.49 126.21 11.74 127.21 11.79 128.21 11.84 129.21 12.08 130.21 12.12 131.21 12.36 132.21 12.39 133.21 12.63 134.21 12.65 135.21 12.88 136.21 12.89 137.21 13.11 138.21 13.12 139.21 13.32
17 Dec 2008 091.50 07.89 092.50 08.02 093.50 08.14 094.50 08.26 095.50 08.38 096.50 08.50 097.50 08.62 098.50 08.74 099.50 09.06 100.50 09.17 101.50 09.28 102.50 09.40 103.50 09.51 104.50 09.62 105.50 09.92 106.50 10.03 107.50 10.14 108.50 10.24 109.50 10.34 110.50 10.64 111.50 10.74 112.50 10.84 113.50 10.93 114.50 11.03 115.50 11.32 116.50 11.41 117.50 11.50 118.50 11.59 119.50 11.87 120.50 11.96 121.50 12.04 122.50 12.32 123.50 12.40 124.50 12.48 125.50 12.75 126.50 12.82 127.50 12.89 128.50 13.16 129.50 13.23 130.50 13.49 131.50 13.55 132.50 13.81 133.50 13.86 134.50 14.11 135.50 14.16 136.50 14.41
18 Dec 2008 090.17 07.83 091.17 08.09 092.17 08.35 093.17 08.40 094.17 08.65 095.17 08.89 096.17 09.14 097.17 09.38 098.17 09.62 099.17 09.78 100.17 09.91 101.17 10.04 102.17 10.16 103.17 10.48 104.17 10.60 105.17 10.72 106.17 10.84 107.17 10.96 108.17 11.08 109.17 11.39 110.17 11.51 111.17 11.62 112.17 11.74 113.17 12.05 114.17 12.16 115.17 12.26 116.17 12.37 117.17 12.68 118.17 12.78 119.17 12.89 120.17 12.99 121.17 13.29 122.17 13.39 123.17 13.49 124.17 13.78 125.17 13.88 126.17 13.97 127.17 14.06 128.17 13.95 129.17 14.04 130.17 13.93 131.17 13.81 132.17 13.90 133.17 13.78 134.17 13.86 135.17 13.74
19 Dec 2008 088.89 07.85 089.89 07.91 090.89 08.17 091.89 08.43 092.89 08.68 093.89 08.94 094.89 09.19 095.89 09.44 096.89 09.68 097.89 09.93 098.89 10.17 099.89 10.41 100.89 10.65 101.89 10.89 102.89 10.92 103.89 11.16 104.89 11.39 105.89 11.62 106.89 11.85 107.89 12.08 108.89 12.31 109.89 12.52 110.89 12.76 111.89 12.97 112.89 13.10 113.89 13.22 114.89 13.15 115.89 13.27 116.89 13.19 117.89 13.11 118.89 13.03 119.89 13.15 120.89 13.07 121.89 12.99 122.89 13.11 123.89 13.03 124.89 12.94 125.89 12.86 126.89 12.97 127.89 12.88 128.89 12.79 129.89 12.90 130.89 12.81 131.89 12.72 132.89 12.83 133.89 12.74
20 Dec 2008 087.67 08.37 088.67 08.73 089.67 08.88 090.67 09.04 091.67 09.19 092.67 09.37 093.67 09.62 094.67 09.87 095.67 10.12 096.67 10.37 097.67 10.62 098.67 10.86 099.67 10.91 100.67 11.15 101.67 11.39 102.67 11.63 103.67 11.87 104.67 12.11 105.67 12.34 106.67 12.58 107.67 12.56 108.67 12.70 109.67 12.65 110.67 12.59 111.67 12.53 112.67 12.67 113.67 12.61 114.67 12.55 115.67 12.49 116.67 12.63 117.67 12.57 118.67 12.51 119.67 12.65 120.67 12.58 121.67 12.52 122.67 12.66 123.67 12.59 124.67 12.53 125.67 12.67 126.67 12.60 127.67 12.54 128.67 12.67 129.67 12.60 130.67 12.74 131.67 12.67 132.67 12.81
21 Dec 2008 087.71 09.90 088.71 10.07 089.71 10.23 090.71 10.40 091.71 10.76 092.71 10.72 093.71 10.88 094.71 10.84 095.71 10.94 096.71 11.19 097.71 11.44 098.71 11.68 099.71 11.93 100.71 12.17 101.71 12.36 102.71 12.52 103.71 12.48 104.71 12.44 105.71 12.40 106.71 12.55 107.71 12.51 108.71 12.47 109.71 12.63 110.71 12.58 111.71 12.54 112.71 12.69 113.71 12.65 114.71 12.61 115.71 12.76 116.71 12.72 117.71 12.88 118.71 12.83 119.71 12.79 120.71 12.94 121.71 12.90 122.71 13.06 123.71 13.01 124.71 13.17 125.71 13.13 126.71 13.28 127.71 13.24 128.71 13.40 129.71 13.56 130.71 13.52
22 Dec 2008 086.59 11.12 087.59 11.10 088.59 11.07 089.59 11.24 090.59 11.22 091.59 11.44 092.59 11.69 093.59 11.94 094.59 12.20 095.59 12.45 096.59 12.70 097.59 12.95 098.59 13.00 099.59 12.97 100.59 13.14 101.59 13.11 102.59 13.08 103.59 13.25 104.59 13.23 105.59 13.20 106.59 13.37 107.59 13.34 108.59 13.31 109.59 13.49 110.59 13.46 111.59 13.63 112.59 13.61 113.59 13.78 114.59 13.75 115.59 13.93 116.59 13.90 117.59 14.08 118.59 14.05 119.59 14.23 120.59 14.41 121.59 14.38 122.59 14.56 123.59 14.74 124.59 14.92 125.59 15.10 126.59 15.28 127.59 15.47 128.59 15.65 129.59 15.84
23 Dec 2008 085.51 12.28 086.51 12.26 087.51 12.44 088.51 12.63 089.51 12.88 090.51 13.14 091.51 13.39 092.51 13.65 093.51 13.90 094.51 14.15 095.51 14.30 096.51 14.29 097.51 14.47 098.51 14.45 099.51 14.44 100.51 14.62 101.51 14.61 102.51 14.59 103.51 14.78 104.51 14.76 105.51 14.95 106.51 14.93 107.51 15.12 108.51 15.11 109.51 15.29 110.51 15.28 111.51 15.47 112.51 15.46 113.51 15.65 114.51 15.84 115.51 15.84 116.51 16.03 117.51 16.22 118.51 16.42 119.51 16.62 120.51 16.81 121.51 17.01 122.51 17.21 123.51 17.41 124.51 17.62 125.51 17.82 126.51 18.03 127.51 18.24 128.51 18.45
24 Dec 2008 084.48 14.00 085.48 14.08 086.48 14.34 087.48 14.59 088.48 14.85 089.48 15.10 090.48 15.35 091.48 15.61 092.48 15.86 093.48 16.11 094.48 16.12 095.48 16.12 096.48 16.31 097.48 16.31 098.48 16.30 099.48 16.50 100.48 16.50 101.48 16.49 102.48 16.69 103.48 16.69 104.48 16.89 105.48 16.89 106.48 17.09 107.48 17.10 108.48 17.30 109.48 17.50 110.48 17.51 111.48 17.72 112.48 17.92 113.48 18.13 114.48 18.34 115.48 18.55 116.48 18.77 117.48 18.98 118.48 19.20 119.48 19.42 120.48 19.64 121.48 19.86 122.48 20.08 123.48 20.31 124.48 20.53 125.48 20.76 126.48 21.00 127.48 21.23
25 Dec 2008 084.39 16.53 085.39 16.79 086.39 17.04 087.39 17.29 088.39 17.54 089.39 17.80 090.39 18.05 091.39 18.30 092.39 18.52 093.39 18.52 094.39 18.53 095.39 18.74 096.39 18.74 097.39 18.75 098.39 18.96 099.39 18.97 100.39 18.98 101.39 19.19 102.39 19.21 103.39 19.42 104.39 19.44 105.39 19.65 106.39 19.87 107.39 19.89 108.39 20.11 109.39 20.33 110.39 20.56 111.39 20.78 112.39 21.01 113.39 21.24 114.39 21.47 115.39 21.70 116.39 21.94 117.39 22.17 118.39 22.41 119.39 22.65 120.39 22.90 121.39 23.14 122.39 23.39 123.39 23.64 124.39 23.90 125.39 24.06
26 Dec 2008 083.44 18.09 084.44 18.34 085.44 18.59 086.44 18.84 087.44 19.09 088.44 19.34 089.44 19.59 090.44 19.84 091.44 20.09 092.44 20.12 093.44 20.14 094.44 20.16 095.44 20.37 096.44 20.40 097.44 20.42 098.44 20.64 099.44 20.67 100.44 20.89 101.44 20.92 102.44 20.95 103.44 21.18 104.44 21.41 105.44 21.45 106.44 21.68 107.44 21.92 108.44 22.16 109.44 22.40 110.44 22.65 111.44 22.89 112.44 23.14 113.44 23.39 114.44 23.65 115.44 23.91 116.44 24.16 117.44 24.43 118.44 24.69 119.44 24.96 120.44 25.07 121.44 25.12 122.44 25.17 123.44 25.42 124.44 25.47
27 Dec 2008 082.52 18.98 083.52 19.23 084.52 19.48 085.52 19.73 086.52 19.98 087.52 20.23 088.52 20.47 089.52 20.72 090.52 20.90 091.52 21.12 092.52 21.15 093.52 21.18 094.52 21.22 095.52 21.25 096.52 21.49 097.52 21.52 098.52 21.56 099.52 21.80 100.52 21.85 101.52 21.89 102.52 22.14 103.52 22.19 104.52 22.44 105.52 22.69 106.52 22.95 107.52 23.21 108.52 23.47 109.52 23.74 110.52 24.01 111.52 24.28 112.52 24.55 113.52 24.83 114.52 25.11 115.52 25.39 116.52 25.63 117.52 25.68 118.52 25.73 119.52 25.78 120.52 25.83 121.52 25.89 122.52 26.14 123.52 26.19
28 Dec 2008 082.22 19.77 083.22 20.00 084.22 20.25 085.22 20.49 086.22 20.74 087.22 20.99 088.22 21.23 089.22 21.48 090.22 21.73 091.22 21.86 092.22 21.90 093.22 21.95 094.22 21.99 095.22 22.04 096.22 22.09 097.22 22.34 098.22 22.40 099.22 22.46 100.22 22.52 101.22 22.78 102.22 22.85 103.22 23.12 104.22 23.19 105.22 23.47 106.22 23.74 107.22 24.03 108.22 24.31 109.22 24.60 110.22 24.90 111.22 25.19 112.22 25.49 113.22 25.80 114.22 25.90 115.22 25.96 116.22 26.21 117.22 26.27 118.22 26.32 119.22 26.38 120.22 26.46 121.22 26.80 122.22 27.15