;;File created using SAA zone 5 
24 Jul 2007 265.51 53.56 266.51 53.56 267.51 53.56 268.51 53.56 269.51 53.56 270.51 53.56 271.51 53.56 272.51 53.56 273.51 53.56 274.51 53.56 275.51 53.56
25 Jul 2007 264.98 53.57 265.98 53.57 266.98 53.57 267.98 53.57 268.98 53.57 269.98 53.57 270.98 53.57 271.98 53.57 272.98 53.57 273.98 53.57 274.98 53.57
26 Jul 2007 264.47 53.59 265.47 53.59 266.47 53.59 267.47 53.59 268.47 53.59 269.47 53.59 270.47 53.59 271.47 53.59 272.47 53.59 273.47 53.59 274.47 53.59
27 Jul 2007 263.96 53.62 264.96 53.62 265.96 53.62 266.96 53.62 267.96 53.62 268.96 53.62 269.96 53.62 270.96 53.62 271.96 53.62 272.96 53.62 273.96 53.62
28 Jul 2007 263.46 53.65 264.46 53.65 265.46 53.65 266.46 53.65 267.46 53.65 268.46 53.65 269.46 53.65 270.46 53.65 271.46 53.65 272.46 53.65 273.46 53.65
29 Jul 2007 262.97 53.69 263.97 53.69 264.97 53.69 265.97 53.69 266.97 53.69 267.97 53.69 268.97 53.69 269.97 53.69 270.97 53.69 271.97 53.69 272.97 53.69
30 Jul 2007 262.49 53.95 263.49 53.95 264.49 53.95 265.49 53.95 266.49 53.95 267.49 53.95 268.49 53.95 269.49 53.95 270.49 53.95 271.49 53.95 272.49 53.95
31 Jul 2007 262.01 54.02 263.01 54.02 264.01 54.02 265.01 54.02 266.01 54.02 267.01 54.02 268.01 54.02 269.01 54.02 270.01 54.02 271.01 54.02 272.01 54.02
01 Aug 2007 261.54 54.10 262.54 54.10 263.54 54.10 264.54 54.10 265.54 54.10 266.54 54.10 267.54 54.10 268.54 54.10 269.54 54.10 270.54 54.10 271.54 54.10
02 Aug 2007 261.07 54.19 262.07 54.19 263.07 54.19 264.07 54.19 265.07 54.19 266.07 54.19 267.07 54.19 268.07 54.19 269.07 54.19 270.07 54.19 271.07 54.19
03 Aug 2007 260.61 54.51 261.61 54.51 262.61 54.51 263.61 54.51 264.61 54.51 265.61 54.51 266.61 54.51 267.61 54.51 268.61 54.51 269.61 54.51 270.61 54.51
04 Aug 2007 260.15 54.65 261.15 54.65 262.15 54.65 263.15 54.65 264.15 54.65 265.15 54.65 266.15 54.65 267.15 54.65 268.15 54.65 269.15 54.65 270.15 54.65
05 Aug 2007 259.70 52.90 260.70 52.99 261.70 53.10 262.70 53.04 263.70 53.20 264.70 53.38 265.70 53.35 266.70 53.43 267.70 53.54 268.70 53.63 269.70 53.88
06 Aug 2007 259.25 51.06 260.25 51.23 261.25 51.16 262.25 51.25 263.25 51.31 264.25 51.54 265.25 51.56 266.25 51.57 267.25 51.76 268.25 51.83 269.25 51.92
07 Aug 2007 258.81 49.42 259.81 49.59 260.81 49.63 261.81 49.76 262.81 49.82 263.81 49.80 264.81 49.93 265.81 50.00 266.81 50.04 267.81 50.23 268.81 50.33
08 Aug 2007 258.37 48.12 259.37 48.22 260.37 48.33 261.37 48.62 262.37 48.71 263.37 48.80 264.37 48.68 265.37 48.76 266.37 48.84 267.37 48.92 268.37 48.99
09 Aug 2007 257.94 47.28 258.94 47.58 259.94 47.68 260.94 47.77 261.94 47.86 262.94 47.95 263.94 48.03 264.94 48.11 265.94 48.19 266.94 48.27 267.94 48.35
10 Aug 2007 257.50 47.02 258.50 46.92 259.50 47.01 260.50 47.10 261.50 47.19 262.50 47.27 263.50 47.36 264.50 47.44 265.50 47.52 266.50 47.60 267.50 47.67
11 Aug 2007 257.08 46.58 258.08 46.67 259.08 46.76 260.08 46.84 261.08 46.93 262.08 47.01 263.08 47.09 264.08 47.17 265.08 47.25 266.08 47.33 267.08 47.40
12 Aug 2007 256.65 46.63 257.65 46.71 258.65 46.79 259.65 46.88 260.65 46.76 261.65 46.83 262.65 47.11 263.65 47.19 264.65 47.26 265.65 47.34 266.65 47.41
13 Aug 2007 256.23 46.97 257.23 47.05 258.23 47.13 259.23 47.21 260.23 47.28 261.23 47.36 262.23 47.43 263.23 47.50 264.23 47.58 265.23 47.65 266.23 47.72
14 Aug 2007 255.81 47.70 256.81 47.77 257.81 47.85 258.81 47.92 259.81 47.99 260.81 48.06 261.81 48.13 262.81 48.20 263.81 48.27 264.81 48.34 265.81 48.41
15 Aug 2007 255.39 48.88 256.39 48.95 257.39 49.02 258.39 49.09 259.39 49.16 260.39 49.23 261.39 49.29 262.39 49.56 263.39 49.62 264.39 49.69 265.39 49.75
16 Aug 2007 254.98 50.78 255.98 50.85 256.98 50.92 257.98 50.98 258.98 51.04 259.98 51.11 260.98 51.17 261.98 51.23 262.98 51.30 263.98 51.56 264.98 51.62
17 Aug 2007 254.56 52.98 255.56 53.04 256.56 53.30 257.56 53.36 258.56 53.42 259.56 53.48 260.56 53.54 261.56 53.60 262.56 53.66 263.56 53.72 264.56 53.78
18 Aug 2007 254.15 55.68 255.15 55.74 256.15 55.80 257.15 55.85 258.15 55.91 259.15 56.17 260.15 56.23 261.15 56.29 262.15 56.34 263.15 56.40 264.15 56.46
19 Aug 2007 253.74 58.35 254.74 58.41 255.74 58.46 256.74 58.52 257.74 58.57 258.74 58.63 259.74 58.69 260.74 58.94 261.74 59.00 262.74 59.05 263.74 59.11
20 Aug 2007 253.34 60.64 254.34 60.70 255.34 60.75 256.34 60.80 257.34 60.86 258.34 60.91 259.34 60.97 260.34 61.22 261.34 61.27 262.34 61.33 263.34 61.38
21 Aug 2007 252.93 62.38 253.93 62.43 254.93 62.48 255.93 62.53 256.93 62.58 257.93 62.63 258.93 62.69 259.93 62.94 260.93 62.99 261.93 63.04 262.93 63.09
22 Aug 2007 252.52 63.55 253.52 63.60 254.52 63.65 255.52 63.69 256.52 63.74 257.52 63.79 258.52 63.84 259.52 63.89 260.52 64.14 261.52 64.19 262.52 64.24
23 Aug 2007 252.12 62.34 253.12 62.34 254.12 62.34 255.12 62.34 256.12 62.34 257.12 62.34 258.12 62.34 259.12 62.34 260.12 62.34 261.12 62.34 262.12 62.34
24 Aug 2007 251.71 60.67 252.71 60.67 253.71 60.67 254.71 60.67 255.71 60.67 256.71 60.67 257.71 60.67 258.71 60.67 259.71 60.67 260.71 60.67 261.71 60.67
25 Aug 2007 251.31 59.34 252.31 59.34 253.31 59.34 254.31 59.34 255.31 59.34 256.31 59.34 257.31 59.34 258.31 59.34 259.31 59.34 260.31 59.34 261.31 59.34
26 Aug 2007 250.90 58.14 251.90 58.14 252.90 58.14 253.90 58.14 254.90 58.14 255.90 58.14 256.90 58.14 257.90 58.14 258.90 58.14 259.90 58.14 260.90 58.14
27 Aug 2007 250.50 57.44 251.50 57.44 252.50 57.44 253.50 57.44 254.50 57.44 255.50 57.44 256.50 57.44 257.50 57.44 258.50 57.44 259.50 57.44 260.50 57.44
28 Aug 2007 240.10 56.63 241.10 56.63 242.10 56.63 243.10 56.63 244.10 56.63 245.10 56.63 246.10 56.63 247.10 56.63 248.10 56.63 249.10 56.63 250.10 56.63 251.10 56.63 252.10 56.63 253.10 56.63 254.10 56.63 255.10 56.63 256.10 56.63 257.10 56.63 258.10 56.63 259.10 56.63 260.10 56.63 261.10 56.63 262.10 56.63 263.10 56.63 264.10 56.63 265.10 56.63 266.10 56.63 267.10 56.63 268.10 56.63 269.10 56.63 270.10 56.63
29 Aug 2007 239.69 56.10 240.69 56.10 241.69 56.10 242.69 56.10 243.69 56.10 244.69 56.10 245.69 56.10 246.69 56.10 247.69 56.10 248.69 56.10 249.69 56.10 250.69 56.10 251.69 56.10 252.69 56.10 253.69 56.10 254.69 56.10 255.69 56.10 256.69 56.10 257.69 56.10 258.69 56.10 259.69 56.10 260.69 56.10 261.69 56.10 262.69 56.10 263.69 56.10 264.69 56.10 265.69 56.10 266.69 56.10 267.69 56.10 268.69 56.10 269.69 56.10
30 Aug 2007 239.29 55.61 240.29 55.61 241.29 55.61 242.29 55.61 243.29 55.61 244.29 55.61 245.29 55.61 246.29 55.61 247.29 55.61 248.29 55.61 249.29 55.61 250.29 55.61 251.29 55.61 252.29 55.61 253.29 55.61 254.29 55.61 255.29 55.61 256.29 55.61 257.29 55.61 258.29 55.61 259.29 55.61 260.29 55.61 261.29 55.61 262.29 55.61 263.29 55.61 264.29 55.61 265.29 55.61 266.29 55.61 267.29 55.61 268.29 55.61 269.29 55.61
31 Aug 2007 238.88 55.18 239.88 55.18 240.88 55.18 241.88 55.18 242.88 55.18 243.88 55.18 244.88 55.18 245.88 55.18 246.88 55.18 247.88 55.18 248.88 55.18 249.88 55.18 250.88 55.18 251.88 55.18 252.88 55.18 253.88 55.18 254.88 55.18 255.88 55.18 256.88 55.18 257.88 55.18 258.88 55.18 259.88 55.18 260.88 55.18 261.88 55.18 262.88 55.18 263.88 55.18 264.88 55.18 265.88 55.18 266.88 55.18 267.88 55.18 268.88 55.18
01 Sep 2007 238.48 54.98 239.48 54.98 240.48 54.98 241.48 54.98 242.48 54.98 243.48 54.98 244.48 54.98 245.48 54.98 246.48 54.98 247.48 54.98 248.48 54.98 249.48 54.98 250.48 54.98 251.48 54.98 252.48 54.98 253.48 54.98 254.48 54.98 255.48 54.98 256.48 54.98 257.48 54.98 258.48 54.98 259.48 54.98 260.48 54.98 261.48 54.98 262.48 54.98 263.48 54.98 264.48 54.98 265.48 54.98 266.48 54.98 267.48 54.98 268.48 54.98
02 Sep 2007 238.07 54.62 239.07 54.62 240.07 54.62 241.07 54.62 242.07 54.62 243.07 54.62 244.07 54.62 245.07 54.62 246.07 54.62 247.07 54.62 248.07 54.62 249.07 54.62 250.07 54.62 251.07 54.62 252.07 54.62 253.07 54.62 254.07 54.62 255.07 54.62 256.07 54.62 257.07 54.62 258.07 54.62 259.07 54.62 260.07 54.62 261.07 54.62 262.07 54.62 263.07 54.62 264.07 54.62 265.07 54.62 266.07 54.62 267.07 54.62 268.07 54.62
03 Sep 2007 237.66 54.49 238.66 54.49 239.66 54.49 240.66 54.49 241.66 54.49 242.66 54.49 243.66 54.49 244.66 54.49 245.66 54.49 246.66 54.49 247.66 54.49 248.66 54.49 249.66 54.49 250.66 54.49 251.66 54.49 252.66 54.49 253.66 54.49 254.66 54.49 255.66 54.49 256.66 54.49 257.66 54.49 258.66 54.49 259.66 54.49 260.66 54.49 261.66 54.49 262.66 54.49 263.66 54.49 264.66 54.49 265.66 54.49 266.66 54.49
04 Sep 2007 237.25 54.17 238.25 54.17 239.25 54.17 240.25 54.17 241.25 54.17 242.25 54.17 243.25 54.17 244.25 54.17 245.25 54.17 246.25 54.17 247.25 54.17 248.25 54.17 249.25 54.17 250.25 54.17 251.25 54.17 252.25 54.17 253.25 54.17 254.25 54.17 255.25 54.17 256.25 54.17 257.25 54.17 258.25 54.17 259.25 54.17 260.25 54.17 261.25 54.17 262.25 54.17 263.25 54.17 264.25 54.17 265.25 54.17 266.25 54.17 267.25 54.17
05 Sep 2007 236.84 54.08 237.84 54.08 238.84 54.08 239.84 54.08 240.84 54.08 241.84 54.08 242.84 54.08 243.84 54.08 244.84 54.08 245.84 54.08 246.84 54.08 247.84 54.08 248.84 54.08 249.84 54.08 250.84 54.08 251.84 54.08 252.84 54.08 253.84 54.08 254.84 54.08 255.84 54.08 256.84 54.08 257.84 54.08 258.84 54.08 259.84 54.08 260.84 54.08 261.84 54.08 262.84 54.08 263.84 54.08 264.84 54.08 265.84 54.08 266.84 54.08
06 Sep 2007 236.42 54.00 237.42 54.00 238.42 54.00 239.42 54.00 240.42 54.00 241.42 54.00 242.42 54.00 243.42 54.00 244.42 54.00 245.42 54.00 246.42 54.00 247.42 54.00 248.42 54.00 249.42 54.00 250.42 54.00 251.42 54.00 252.42 54.00 253.42 54.00 254.42 54.00 255.42 54.00 256.42 54.00 257.42 54.00 258.42 54.00 259.42 54.00 260.42 54.00 261.42 54.00 262.42 54.00 263.42 54.00 264.42 54.00 265.42 54.00 266.42 54.00
07 Sep 2007 236.01 53.94 237.01 53.94 238.01 53.94 239.01 53.94 240.01 53.94 241.01 53.94 242.01 53.94 243.01 53.94 244.01 53.94 245.01 53.94 246.01 53.94 247.01 53.94 248.01 53.94 249.01 53.94 250.01 53.94 251.01 53.94 252.01 53.94 253.01 53.94 254.01 53.94 255.01 53.94 256.01 53.94 257.01 53.94 258.01 53.94 259.01 53.94 260.01 53.94 261.01 53.94 262.01 53.94 263.01 53.94 264.01 53.94 265.01 53.94 266.01 53.94
08 Sep 2007 235.34 53.68 236.34 53.68 237.34 53.68 238.34 53.68 239.34 53.68 240.34 53.68 241.34 53.68 242.34 53.68 243.34 53.68 244.34 53.68 245.34 53.68 246.34 53.68 247.34 53.68 248.34 53.68 249.34 53.68 250.34 53.68 251.34 53.68 252.34 53.68 253.34 53.68 254.34 53.68 255.34 53.68 256.34 53.68 257.34 53.68 258.34 53.68 259.34 53.68 260.34 53.68 261.34 53.68 262.34 53.68 263.34 53.68 264.34 53.68 265.34 53.68 266.34 53.68 267.34 53.68 268.34 53.68 269.34 53.68 270.34 53.68 271.34 53.68 272.34 53.68 273.34 53.68
09 Sep 2007 234.87 53.64 235.87 53.64 236.87 53.64 237.87 53.64 238.87 53.64 239.87 53.64 240.87 53.64 241.87 53.64 242.87 53.64 243.87 53.64 244.87 53.64 245.87 53.64 246.87 53.64 247.87 53.64 248.87 53.64 249.87 53.64 250.87 53.64 251.87 53.64 252.87 53.64 253.87 53.64 254.87 53.64 255.87 53.64 256.87 53.64 257.87 53.64 258.87 53.64 259.87 53.64 260.87 53.64 261.87 53.64 262.87 53.64 263.87 53.64 264.87 53.64 265.87 53.64 266.87 53.64 267.87 53.64 268.87 53.64 269.87 53.64 270.87 53.64 271.87 53.64 272.87 53.64
10 Sep 2007 234.38 53.61 235.38 53.61 236.38 53.61 237.38 53.61 238.38 53.61 239.38 53.61 240.38 53.61 241.38 53.61 242.38 53.61 243.38 53.61 244.38 53.61 245.38 53.61 246.38 53.61 247.38 53.61 248.38 53.61 249.38 53.61 250.38 53.61 251.38 53.61 252.38 53.61 253.38 53.61 254.38 53.61 255.38 53.61 256.38 53.61 257.38 53.61 258.38 53.61 259.38 53.61 260.38 53.61 261.38 53.61 262.38 53.61 263.38 53.61 264.38 53.61 265.38 53.61 266.38 53.61 267.38 53.61 268.38 53.61 269.38 53.61 270.38 53.61 271.38 53.61 272.38 53.61
11 Sep 2007 233.88 53.58 234.88 53.58 235.88 53.58 236.88 53.58 237.88 53.58 238.88 53.58 239.88 53.58 240.88 53.58 241.88 53.58 242.88 53.58 243.88 53.58 244.88 53.58 245.88 53.58 246.88 53.58 247.88 53.58 248.88 53.58 249.88 53.58 250.88 53.58 251.88 53.58 252.88 53.58 253.88 53.58 254.88 53.58 255.88 53.58 256.88 53.58 257.88 53.58 258.88 53.58 259.88 53.58 260.88 53.58 261.88 53.58 262.88 53.58 263.88 53.58 264.88 53.58 265.88 53.58 266.88 53.58 267.88 53.58 268.88 53.58 269.88 53.58 270.88 53.58 271.88 53.58
12 Sep 2007 233.45 53.57 234.45 53.57 235.45 53.57 236.45 53.57 237.45 53.57 238.45 53.57 239.45 53.57 240.45 53.57 241.45 53.57 242.45 53.57 243.45 53.57 244.45 53.57 245.45 53.57 246.45 53.57 247.45 53.57 248.45 53.57 249.45 53.57 250.45 53.57 251.45 53.57 252.45 53.57 253.45 53.57 254.45 53.57 255.45 53.57 256.45 53.57 257.45 53.57 258.45 53.57 259.45 53.57 260.45 53.57 261.45 53.57 262.45 53.57 263.45 53.57 264.45 53.57 265.45 53.57 266.45 53.57 267.45 53.57 268.45 53.57 269.45 53.57 270.45 53.57 271.45 53.57
13 Sep 2007 232.94 53.55 233.94 53.55 234.94 53.55 235.94 53.55 236.94 53.55 237.94 53.55 238.94 53.55 239.94 53.55 240.94 53.55 241.94 53.55 242.94 53.55 243.94 53.55 244.94 53.55 245.94 53.55 246.94 53.55 247.94 53.55 248.94 53.55 249.94 53.55 250.94 53.55 251.94 53.55 252.94 53.55 253.94 53.55 254.94 53.55 255.94 53.55 256.94 53.55 257.94 53.55 258.94 53.55 259.94 53.55 260.94 53.55 261.94 53.55 262.94 53.55 263.94 53.55 264.94 53.55 265.94 53.55 266.94 53.55 267.94 53.55 268.94 53.55 269.94 53.55 270.94 53.55
14 Sep 2007 232.42 53.55 233.42 53.55 234.42 53.55 235.42 53.55 236.42 53.55 237.42 53.55 238.42 53.55 239.42 53.55 240.42 53.55 241.42 53.55 242.42 53.55 243.42 53.55 244.42 53.55 245.42 53.55 246.42 53.55 247.42 53.55 248.42 53.55 249.42 53.55 250.42 53.55 251.42 53.55 252.42 53.55 253.42 53.55 254.42 53.55 255.42 53.55 256.42 53.55 257.42 53.55 258.42 53.55 259.42 53.55 260.42 53.55 261.42 53.55 262.42 53.55 263.42 53.55 264.42 53.55 265.42 53.55 266.42 53.55 267.42 53.55 268.42 53.55 269.42 53.55 270.42 53.55
15 Sep 2007 231.88 53.54 232.88 53.54 233.88 53.54 234.88 53.54 235.88 53.54 236.88 53.54 237.88 53.54 238.88 53.54 239.88 53.54 240.88 53.54 241.88 53.54 242.88 53.54 243.88 53.54 244.88 53.54 245.88 53.54 246.88 53.54 247.88 53.54 248.88 53.54 249.88 53.54 250.88 53.54 251.88 53.54 252.88 53.54 253.88 53.54 254.88 53.54 255.88 53.54 256.88 53.54 257.88 53.54 258.88 53.54 259.88 53.54 260.88 53.54 261.88 53.54 262.88 53.54 263.88 53.54 264.88 53.54 265.88 53.54 266.88 53.54 267.88 53.54 268.88 53.54 269.88 53.54 270.88 53.54
16 Sep 2007 231.34 53.55 232.34 53.55 233.34 53.55 234.34 53.55 235.34 53.55 236.34 53.55 237.34 53.55 238.34 53.55 239.34 53.55 240.34 53.55 241.34 53.55 242.34 53.55 243.34 53.55 244.34 53.55 245.34 53.55 246.34 53.55 247.34 53.55 248.34 53.55 249.34 53.55 250.34 53.55 251.34 53.55 252.34 53.55 253.34 53.55 254.34 53.55 255.34 53.55 256.34 53.55 257.34 53.55 258.34 53.55 259.34 53.55 260.34 53.55 261.34 53.55 262.34 53.55 263.34 53.55 264.34 53.55 265.34 53.55 266.34 53.55 267.34 53.55 268.34 53.55 269.34 53.55 270.34 53.55
17 Sep 2007 230.76 53.55 231.76 53.55 232.76 53.55 233.76 53.55 234.76 53.55 235.76 53.55 236.76 53.55 237.76 53.55 238.76 53.55 239.76 53.55 240.76 53.55 241.76 53.55 242.76 53.55 243.76 53.55 244.76 53.55 245.76 53.55 246.76 53.55 247.76 53.55 248.76 53.55 249.76 53.55 250.76 53.55 251.76 53.55 252.76 53.55 253.76 53.55 254.76 53.55 255.76 53.55 256.76 53.55 257.76 53.55 258.76 53.55 259.76 53.55 260.76 53.55 261.76 53.55 262.76 53.55 263.76 53.55 264.76 53.55 265.76 53.55 266.76 53.55 267.76 53.55 268.76 53.55 269.76 53.55
18 Sep 2007 230.20 53.57 231.20 53.57 232.20 53.57 233.20 53.57 234.20 53.57 235.20 53.57 236.20 53.57 237.20 53.57 238.20 53.57 239.20 53.57 240.20 53.57 241.20 53.57 242.20 53.57 243.20 53.57 244.20 53.57 245.20 53.57 246.20 53.57 247.20 53.57 248.20 53.57 249.20 53.57 250.20 53.57 251.20 53.57 252.20 53.57 253.20 53.57 254.20 53.57 255.20 53.57 256.20 53.57 257.20 53.57 258.20 53.57 259.20 53.57 260.20 53.57 261.20 53.57 262.20 53.57 263.20 53.57 264.20 53.57 265.20 53.57 266.20 53.57 267.20 53.57 268.20 53.57 269.20 53.57 270.20 53.57
19 Sep 2007 229.59 53.59 230.59 53.59 231.59 53.59 232.59 53.59 233.59 53.59 234.59 53.59 235.59 53.59 236.59 53.59 237.59 53.59 238.59 53.59 239.59 53.59 240.59 53.59 241.59 53.59 242.59 53.59 243.59 53.59 244.59 53.59 245.59 53.59 246.59 53.59 247.59 53.59 248.59 53.59 249.59 53.59 250.59 53.59 251.59 53.59 252.59 53.59 253.59 53.59 254.59 53.59 255.59 53.59 256.59 53.59 257.59 53.59 258.59 53.59 259.59 53.59 260.59 53.59 261.59 53.59 262.59 53.59 263.59 53.59 264.59 53.59 265.59 53.59 266.59 53.59 267.59 53.59 268.59 53.59 269.59 53.59
20 Sep 2007 229.12 53.61 230.12 53.61 231.12 53.61 232.12 53.61 233.12 53.61 234.12 53.61 235.12 53.61 236.12 53.61 237.12 53.61 238.12 53.61 239.12 53.61 240.12 53.61 241.12 53.61 242.12 53.61 243.12 53.61 244.12 53.61 245.12 53.61 246.12 53.61 247.12 53.61 248.12 53.61 249.12 53.61 250.12 53.61 251.12 53.61 252.12 53.61 253.12 53.61 254.12 53.61 255.12 53.61 256.12 53.61 257.12 53.61 258.12 53.61 259.12 53.61 260.12 53.61 261.12 53.61 262.12 53.61 263.12 53.61 264.12 53.61 265.12 53.61 266.12 53.61 267.12 53.61 268.12 53.61 269.12 53.61
21 Sep 2007 228.49 53.64 229.49 53.64 230.49 53.64 231.49 53.64 232.49 53.64 233.49 53.64 234.49 53.64 235.49 53.64 236.49 53.64 237.49 53.64 238.49 53.64 239.49 53.64 240.49 53.64 241.49 53.64 242.49 53.64 243.49 53.64 244.49 53.64 245.49 53.64 246.49 53.64 247.49 53.64 248.49 53.64 249.49 53.64 250.49 53.64 251.49 53.64 252.49 53.64 253.49 53.64 254.49 53.64 255.49 53.64 256.49 53.64 257.49 53.64 258.49 53.64 259.49 53.64 260.49 53.64 261.49 53.64 262.49 53.64 263.49 53.64 264.49 53.64 265.49 53.64 266.49 53.64 267.49 53.64 268.49 53.64
22 Sep 2007 227.84 53.69 228.84 53.69 229.84 53.69 230.84 53.69 231.84 53.69 232.84 53.69 233.84 53.69 234.84 53.69 235.84 53.69 236.84 53.69 237.84 53.69 238.84 53.69 239.84 53.69 240.84 53.69 241.84 53.69 242.84 53.69 243.84 53.69 244.84 53.69 245.84 53.69 246.84 53.69 247.84 53.69 248.84 53.69 249.84 53.69 250.84 53.69 251.84 53.69 252.84 53.69 253.84 53.69 254.84 53.69 255.84 53.69 256.84 53.69 257.84 53.69 258.84 53.69 259.84 53.69 260.84 53.69 261.84 53.69 262.84 53.69 263.84 53.69 264.84 53.69 265.84 53.69 266.84 53.69 267.84 53.69 268.84 53.69 269.84 53.69
23 Sep 2007 227.17 53.94 228.17 53.94 229.17 53.94 230.17 53.94 231.17 53.94 232.17 53.94 233.17 53.94 234.17 53.94 235.17 53.94 236.17 53.94 237.17 53.94 238.17 53.94 239.17 53.94 240.17 53.94 241.17 53.94 242.17 53.94 243.17 53.94 244.17 53.94 245.17 53.94 246.17 53.94 247.17 53.94 248.17 53.94 249.17 53.94 250.17 53.94 251.17 53.94 252.17 53.94 253.17 53.94 254.17 53.94 255.17 53.94 256.17 53.94 257.17 53.94 258.17 53.94 259.17 53.94 260.17 53.94 261.17 53.94 262.17 53.94 263.17 53.94 264.17 53.94 265.17 53.94 266.17 53.94 267.17 53.94 268.17 53.94 269.17 53.94
24 Sep 2007 226.48 42.86 227.48 42.98 228.48 43.08 229.48 43.17 230.48 43.25 231.48 43.32 232.48 43.57 233.48 43.61 234.48 54.00 235.48 54.00 236.48 54.00 237.48 54.00 238.48 54.00 239.48 54.00 240.48 54.00 241.48 54.00 242.48 54.00 243.48 54.00 244.48 54.00 245.48 54.00 246.48 54.00 247.48 54.00 248.48 54.00 249.48 54.00 250.48 54.00 251.48 54.00 252.48 54.00 253.48 54.00 254.48 54.00 255.48 54.00 256.48 54.00 257.48 54.00 258.48 54.00 259.48 54.00 260.48 54.00 261.48 54.00 262.48 54.00 263.48 54.00 264.48 54.00 265.48 54.00 266.48 54.00 267.48 54.00 268.48 54.00
25 Sep 2007 225.75 41.62 226.75 41.74 227.75 41.86 228.75 41.96 229.75 42.06 230.75 42.14 231.75 42.41 232.75 42.48 233.75 42.53 234.75 42.77 235.75 42.79 236.75 43.01 237.75 43.22 238.75 43.41 239.75 43.60 240.75 43.78 241.75 43.94 242.75 44.30 243.75 44.45 244.75 44.78 245.75 44.91 246.75 45.23 247.75 54.08 248.75 54.08 249.75 54.08 250.75 54.08 251.75 54.08 252.75 54.08 253.75 54.08 254.75 54.08 255.75 54.08 256.75 54.08 257.75 54.08 258.75 54.08 259.75 54.08 260.75 54.08 261.75 54.08 262.75 54.08 263.75 54.08 264.75 54.08 265.75 54.08 266.75 54.08
26 Sep 2007 225.00 40.58 226.00 40.69 227.00 40.80 228.00 40.90 229.00 40.99 230.00 41.08 231.00 41.16 232.00 41.23 233.00 41.49 234.00 41.54 235.00 41.78 236.00 41.82 237.00 42.04 238.00 42.25 239.00 42.26 240.00 42.46 241.00 42.64 242.00 43.02 243.00 43.19 244.00 43.36 245.00 43.71 246.00 43.85 247.00 44.19 248.00 44.52 249.00 44.84 250.00 45.15 251.00 45.46 252.00 45.76 253.00 46.05 254.00 52.52 255.00 53.64 256.00 54.18 257.00 54.18 258.00 54.18 259.00 54.18 260.00 54.18 261.00 54.18 262.00 54.18 263.00 54.18 264.00 54.18 265.00 54.18 266.00 54.18 267.00 54.18
27 Sep 2007 224.20 39.57 225.20 39.66 226.20 39.75 227.20 39.84 228.20 39.92 229.20 39.99 230.20 40.26 231.20 40.32 232.20 40.38 233.20 40.43 234.20 40.68 235.20 40.72 236.20 40.95 237.20 40.97 238.20 41.18 239.20 41.39 240.20 41.59 241.20 41.78 242.20 41.97 243.20 42.15 244.20 42.32 245.20 42.68 246.20 42.83 247.20 43.18 248.20 43.52 249.20 43.85 250.20 44.18 251.20 44.50 252.20 44.81 253.20 45.12 254.20 45.42 255.20 45.71 256.20 46.00 257.20 46.28 258.20 47.27 259.20 49.76 260.20 51.10 261.20 52.05 262.20 52.80 263.20 53.42 264.20 53.49 265.20 53.49 266.20 53.49
28 Sep 2007 223.68 38.76 224.68 38.82 225.68 38.88 226.68 38.94 227.68 39.20 228.68 39.25 229.68 39.30 230.68 39.35 231.68 39.39 232.68 39.63 233.68 39.67 234.68 39.90 235.68 39.92 236.68 40.14 237.68 40.15 238.68 40.36 239.68 40.56 240.68 40.76 241.68 40.95 242.68 41.13 243.68 41.31 244.68 41.48 245.68 41.84 246.68 42.00 247.68 42.35 248.68 42.69 249.68 43.03 250.68 43.36 251.68 43.69 252.68 44.01 253.68 44.32 254.68 44.63 255.68 44.93 256.68 45.23 257.68 45.52 258.68 45.80 259.68 46.08 260.68 46.36 261.68 46.63 262.68 46.90 263.68 47.85 264.68 49.15 265.68 50.15
29 Sep 2007 222.85 38.04 223.85 38.08 224.85 38.31 225.85 38.34 226.85 38.37 227.85 38.40 228.85 38.43 229.85 38.66 230.85 38.68 231.85 38.71 232.85 38.93 233.85 38.94 234.85 39.15 235.85 39.16 236.85 39.37 237.85 39.37 238.85 39.57 239.85 39.76 240.85 39.95 241.85 40.13 242.85 40.31 243.85 40.48 244.85 40.84 245.85 41.01 246.85 41.16 247.85 41.51 248.85 41.86 249.85 42.20 250.85 42.53 251.85 42.86 252.85 43.19 253.85 43.51 254.85 43.82 255.85 44.13 256.85 44.43 257.85 44.73 258.85 45.03 259.85 45.32 260.85 45.60 261.85 45.88 262.85 46.16 263.85 46.43
30 Sep 2007 221.87 36.89 222.87 37.29 223.87 37.50 224.87 37.70 225.87 37.71 226.87 37.71 227.87 37.92 228.87 37.92 229.87 37.93 230.87 38.13 231.87 38.13 232.87 38.33 233.87 38.33 234.87 38.52 235.87 38.52 236.87 38.71 237.87 38.89 238.87 38.88 239.87 39.06 240.87 39.23 241.87 39.41 242.87 39.57 243.87 39.74 244.87 40.10 245.87 40.26 246.87 40.61 247.87 40.76 248.87 41.10 249.87 41.44 250.87 41.77 251.87 42.10 252.87 42.43 253.87 42.75 254.87 43.07 255.87 43.38 256.87 43.69 257.87 43.99 258.87 44.29 259.87 44.59 260.87 44.88 261.87 45.17 262.87 45.45 263.87 45.73
01 Oct 2007 221.06 36.20 222.06 36.58 223.06 36.96 224.06 37.14 225.06 37.12 226.06 37.31 227.06 37.29 228.06 37.27 229.06 37.45 230.06 37.44 231.06 37.62 232.06 37.60 233.06 37.78 234.06 37.96 235.06 37.93 236.06 38.11 237.06 38.28 238.06 38.25 239.06 38.42 240.06 38.58 241.06 38.75 242.06 38.91 243.06 39.07 244.06 39.22 245.06 39.57 246.06 39.72 247.06 40.06 248.06 40.20 249.06 40.54 250.06 40.88 251.06 41.21 252.06 41.53 253.06 41.86 254.06 42.18 255.06 42.49 256.06 42.80 257.06 43.11 258.06 43.42 259.06 43.72 260.06 44.01 261.06 44.31 262.06 44.60 263.06 44.88
02 Oct 2007 220.10 35.43 221.10 35.79 222.10 36.15 223.10 36.51 224.10 36.67 225.10 36.83 226.10 36.79 227.10 36.96 228.10 36.92 229.10 37.08 230.10 37.04 231.10 37.21 232.10 37.37 233.10 37.33 234.10 37.49 235.10 37.65 236.10 37.61 237.10 37.77 238.10 37.92 239.10 38.07 240.10 38.23 241.10 38.38 242.10 38.52 243.10 38.67 244.10 38.81 245.10 39.15 246.10 39.29 247.10 39.63 248.10 39.76 249.10 40.09 250.10 40.42 251.10 40.74 252.10 41.06 253.10 41.38 254.10 41.70 255.10 42.01 256.10 42.32 257.10 42.62 258.10 42.93 259.10 43.23 260.10 43.52 261.10 43.82
03 Oct 2007 219.10 35.02 220.10 35.36 221.10 35.70 222.10 36.04 223.10 36.38 224.10 36.53 225.10 36.67 226.10 36.62 227.10 36.76 228.10 36.71 229.10 36.85 230.10 37.00 231.10 36.95 232.10 37.09 233.10 37.24 234.10 37.18 235.10 37.32 236.10 37.47 237.10 37.61 238.10 37.75 239.10 37.89 240.10 38.03 241.10 38.16 242.10 38.30 243.10 38.43 244.10 38.56 245.10 38.89 246.10 39.02 247.10 39.15 248.10 39.47 249.10 39.79 250.10 40.11 251.10 40.43 252.10 40.74 253.10 41.06 254.10 41.37 255.10 41.67 256.10 41.98 257.10 42.28 258.10 42.58 259.10 42.88 260.10 43.17 261.10 43.46
04 Oct 2007 218.05 34.76 219.05 35.08 220.05 35.41 221.05 35.74 222.05 36.06 223.05 36.39 224.05 36.32 225.05 36.45 226.05 36.58 227.05 36.51 228.05 36.65 229.05 36.78 230.05 36.71 231.05 36.84 232.05 36.97 233.05 37.10 234.05 37.03 235.05 37.16 236.05 37.29 237.05 37.42 238.05 37.55 239.05 37.67 240.05 37.80 241.05 37.92 242.05 38.05 243.05 38.37 244.05 38.49 245.05 38.61 246.05 38.92 247.05 39.04 248.05 39.35 249.05 39.67 250.05 39.98 251.05 40.29 252.05 40.59 253.05 40.90 254.05 41.20 255.05 41.50 256.05 41.80 257.05 42.10 258.05 42.40 259.05 42.69 260.05 42.98
05 Oct 2007 217.46 34.83 218.46 35.14 219.46 35.46 220.46 35.77 221.46 36.09 222.46 36.40 223.46 36.52 224.46 36.44 225.46 36.56 226.46 36.68 227.46 36.60 228.46 36.71 229.46 36.83 230.46 36.95 231.46 36.87 232.46 36.99 233.46 37.11 234.46 37.22 235.46 37.34 236.46 37.46 237.46 37.57 238.46 37.69 239.46 37.80 240.46 37.92 241.46 38.03 242.46 38.34 243.46 38.45 244.46 38.56 245.46 38.87 246.46 38.98 247.46 39.28 248.46 39.59 249.46 39.89 250.46 40.19 251.46 40.49 252.46 40.79 253.46 41.09 254.46 41.39 255.46 41.68 256.46 41.97 257.46 42.26 258.46 42.55 259.46 42.84
06 Oct 2007 216.35 34.94 217.35 35.25 218.35 35.55 219.35 35.86 220.35 36.16 221.35 36.47 222.35 36.58 223.35 36.69 224.35 36.79 225.35 36.70 226.35 36.81 227.35 36.92 228.35 37.03 229.35 37.14 230.35 37.04 231.35 37.15 232.35 37.26 233.35 37.37 234.35 37.47 235.35 37.58 236.35 37.69 237.35 37.79 238.35 37.90 239.35 38.00 240.35 38.31 241.35 38.41 242.35 38.51 243.35 38.81 244.35 38.91 245.35 39.21 246.35 39.31 247.35 39.61 248.35 39.90 249.35 40.20 250.35 40.49 251.35 40.79 252.35 41.08 253.35 41.37 254.35 41.66 255.35 41.95 256.35 42.23 257.35 42.52 258.35 42.80
07 Oct 2007 215.17 35.30 216.17 35.60 217.17 35.90 218.17 36.20 219.17 36.49 220.17 36.79 221.17 37.09 222.17 36.99 223.17 37.09 224.17 37.19 225.17 37.29 226.17 37.39 227.17 37.49 228.17 37.39 229.17 37.49 230.17 37.59 231.17 37.68 232.17 37.78 233.17 37.88 234.17 37.98 235.17 38.08 236.17 38.17 237.17 38.27 238.17 38.57 239.17 38.66 240.17 38.76 241.17 38.85 242.17 39.15 243.17 39.24 244.17 39.53 245.17 39.62 246.17 39.91 247.17 40.20 248.17 40.49 249.17 40.78 250.17 41.07 251.17 41.35 252.17 41.64 253.17 41.92 254.17 42.21 255.17 42.49 256.17 42.77 257.17 43.05
08 Oct 2007 213.94 36.18 214.94 36.47 215.94 36.76 216.94 37.05 217.94 37.34 218.94 37.63 219.94 37.73 220.94 37.82 221.94 37.91 222.94 38.00 223.94 37.90 224.94 37.99 225.94 38.08 226.94 38.17 227.94 38.26 228.94 38.36 229.94 38.45 230.94 38.54 231.94 38.63 232.94 38.72 233.94 38.81 234.94 38.90 235.94 38.99 236.94 39.08 237.94 39.37 238.94 39.46 239.94 39.54 240.94 39.83 241.94 39.92 242.94 40.20 243.94 40.29 244.94 40.57 245.94 40.86 246.94 41.14 247.94 41.42 248.94 41.70 249.94 41.98 250.94 42.26 251.94 42.54 252.94 42.82 253.94 43.10 254.94 43.37 255.94 43.65 256.94 43.93
09 Oct 2007 213.94 37.61 214.94 37.90 215.94 38.18 216.94 38.47 217.94 38.76 218.94 38.84 219.94 38.93 220.94 39.02 221.94 38.90 222.94 38.99 223.94 39.08 224.94 39.16 225.94 39.25 226.94 39.33 227.94 39.42 228.94 39.51 229.94 39.59 230.94 39.68 231.94 39.76 232.94 39.84 233.94 40.13 234.94 40.21 235.94 40.29 236.94 40.38 237.94 40.66 238.94 40.74 239.94 41.02 240.94 41.10 241.94 41.38 242.94 41.46 243.94 41.74 244.94 42.02 245.94 42.29 246.94 42.57 247.94 42.85 248.94 43.12 249.94 43.40 250.94 43.67 251.94 43.95 252.94 44.22 253.94 44.49 254.94 44.76
10 Oct 2007 213.28 39.52 214.28 39.81 215.28 40.09 216.28 40.17 217.28 40.25 218.28 40.34 219.28 40.42 220.28 40.50 221.28 40.58 222.28 40.66 223.28 40.74 224.28 40.83 225.28 40.91 226.28 40.99 227.28 41.07 228.28 41.15 229.28 41.23 230.28 41.31 231.28 41.39 232.28 41.46 233.28 41.74 234.28 41.82 235.28 41.90 236.28 42.17 237.28 42.25 238.28 42.33 239.28 42.60 240.28 42.88 241.28 42.95 242.28 43.23 243.28 43.50 244.28 43.77 245.28 44.05 246.28 44.32 247.28 44.59 248.28 44.86 249.28 45.13 250.28 45.40 251.28 45.67 252.28 45.94 253.28 46.21 254.28 46.47
11 Oct 2007 212.60 41.92 213.60 42.20 214.60 42.08 215.60 42.16 216.60 42.23 217.60 42.31 218.60 42.39 219.60 42.47 220.60 42.55 221.60 42.62 222.60 42.70 223.60 42.78 224.60 42.85 225.60 42.93 226.60 43.01 227.60 43.08 228.60 43.36 229.60 43.43 230.60 43.50 231.60 43.58 232.60 43.85 233.60 43.92 234.60 44.00 235.60 44.27 236.60 44.34 237.60 44.61 238.60 44.68 239.60 44.95 240.60 45.22 241.60 45.49 242.60 45.76 243.60 46.03 244.60 46.30 245.60 46.57 246.60 46.83 247.60 47.10 248.60 47.37 249.60 47.63 250.60 47.90 251.60 48.16 252.60 48.43 253.60 48.69
12 Oct 2007 211.91 44.27 212.91 44.34 213.91 44.42 214.91 44.49 215.91 44.57 216.91 44.64 217.91 44.72 218.91 44.79 219.91 44.86 220.91 44.94 221.91 45.01 222.91 45.08 223.91 45.15 224.91 45.23 225.91 45.50 226.91 45.57 227.91 45.64 228.91 45.71 229.91 45.98 230.91 46.05 231.91 46.12 232.91 46.39 233.91 46.45 234.91 46.72 235.91 46.99 236.91 47.06 237.91 47.32 238.91 47.59 239.91 47.86 240.91 48.12 241.91 48.39 242.91 48.65 243.91 48.91 244.91 49.18 245.91 49.44 246.91 49.70 247.91 49.97 248.91 50.23 249.91 50.49 250.91 50.75 251.91 51.01 252.91 51.27
13 Oct 2007 211.90 46.65 212.90 46.72 213.90 46.80 214.90 46.87 215.90 46.94 216.90 47.01 217.90 47.08 218.90 47.15 219.90 47.22 220.90 47.29 221.90 47.36 222.90 47.62 223.90 47.69 224.90 47.76 225.90 47.83 226.90 48.09 227.90 48.16 228.90 48.43 229.90 48.49 230.90 48.76 231.90 48.82 232.90 49.08 233.90 49.15 234.90 49.41 235.90 49.68 236.90 49.94 237.90 50.20 238.90 50.46 239.90 50.72 240.90 50.98 241.90 51.25 242.90 51.51 243.90 51.77 244.90 52.03 245.90 52.29 246.90 52.54 247.90 52.80 248.90 53.06 249.90 53.32 250.90 53.58 251.90 53.84
14 Oct 2007 211.17 48.54 212.17 48.61 213.17 48.67 214.17 48.74 215.17 48.81 216.17 48.88 217.17 48.94 218.17 49.21 219.17 49.27 220.17 49.34 221.17 49.40 222.17 49.67 223.17 49.73 224.17 49.79 225.17 50.06 226.17 50.12 227.17 50.38 228.17 50.44 229.17 50.71 230.17 50.97 231.17 51.03 232.17 51.29 233.17 51.55 234.17 51.81 235.17 52.06 236.17 52.32 237.17 52.58 238.17 52.84 239.17 53.10 240.17 53.36 241.17 53.61 242.17 53.87 243.17 54.13 244.17 54.38 245.17 54.64 246.17 54.89 247.17 55.15 248.17 55.40 249.17 55.66 250.17 55.92 251.17 56.17
15 Oct 2007 210.42 49.89 211.42 49.96 212.42 50.02 213.42 50.09 214.42 50.35 215.42 50.41 216.42 50.48 217.42 50.54 218.42 50.80 219.42 50.86 220.42 50.92 221.42 51.18 222.42 51.24 223.42 51.50 224.42 51.56 225.42 51.81 226.42 52.07 227.42 52.13 228.42 52.39 229.42 52.64 230.42 52.90 231.42 53.15 232.42 53.41 233.42 53.66 234.42 53.92 235.42 54.17 236.42 54.43 237.42 54.68 238.42 54.94 239.42 55.19 240.42 55.44 241.42 55.70 242.42 55.95 243.42 56.20 244.42 56.45 245.42 56.71 246.42 56.96 247.42 57.21 248.42 57.46 249.42 57.71 250.42 57.97
16 Oct 2007 210.29 50.65 211.29 50.91 212.29 50.97 213.29 51.03 214.29 51.29 215.29 51.35 216.29 51.41 217.29 51.66 218.29 51.72 219.29 51.98 220.29 52.03 221.29 52.29 222.29 52.54 223.29 52.59 224.29 52.85 225.29 53.10 226.29 53.35 227.29 53.60 228.29 53.86 229.29 54.11 230.29 54.36 231.29 54.61 232.29 54.86 233.29 55.11 234.29 55.36 235.29 55.61 236.29 55.86 237.29 56.11 238.29 56.36 239.29 56.61 240.29 56.86 241.29 57.10 242.29 57.35 243.29 57.60 244.29 57.85 245.29 58.10 246.29 58.35 247.29 58.60 248.29 58.84 249.29 59.09
17 Oct 2007 209.50 51.17 210.50 51.22 211.50 51.48 212.50 51.53 213.50 51.58 214.50 51.84 215.50 52.09 216.50 52.14 217.50 52.39 218.50 52.44 219.50 52.69 220.50 52.94 221.50 53.19 222.50 53.44 223.50 53.69 224.50 53.94 225.50 54.18 226.50 54.43 227.50 54.68 228.50 54.92 229.50 55.17 230.50 55.41 231.50 55.66 232.50 55.90 233.50 56.15 234.50 56.39 235.50 56.64 236.50 56.88 237.50 57.13 238.50 57.37 239.50 57.61 240.50 57.86 241.50 58.10 242.50 58.35 243.50 58.59 244.50 58.83 245.50 59.08 246.50 59.32 247.50 59.57 248.50 59.81
18 Oct 2007 208.69 51.11 209.69 51.36 210.69 51.61 211.69 51.66 212.69 51.91 213.69 51.95 214.69 52.20 215.69 52.45 216.69 52.69 217.69 52.94 218.69 53.18 219.69 53.43 220.69 53.67 221.69 53.91 222.69 54.15 223.69 54.40 224.69 54.64 225.69 54.88 226.69 55.12 227.69 55.36 228.69 55.60 229.69 55.84 230.69 56.08 231.69 56.32 232.69 56.56 233.69 56.79 234.69 57.03 235.69 57.27 236.69 57.51 237.69 57.75 238.69 57.99 239.69 58.22 240.69 58.46 241.69 58.70 242.69 58.94 243.69 59.18 244.69 59.42 245.69 59.65 246.69 59.89 247.69 60.13
19 Oct 2007 207.85 51.18 208.85 51.22 209.85 51.47 210.85 51.71 211.85 51.95 212.85 52.20 213.85 52.44 214.85 52.68 215.85 52.92 216.85 53.16 217.85 53.39 218.85 53.63 219.85 53.87 220.85 54.10 221.85 54.34 222.85 54.58 223.85 54.81 224.85 55.05 225.85 55.28 226.85 55.51 227.85 55.75 228.85 55.98 229.85 56.21 230.85 56.44 231.85 56.68 232.85 56.91 233.85 57.14 234.85 57.37 235.85 57.60 236.85 57.84 237.85 56.29 238.85 56.56 239.85 56.81 240.85 57.07 241.85 57.32 242.85 57.57 243.85 57.82 244.85 58.07 245.85 58.31 246.85 58.56
20 Oct 2007 206.76 50.99 207.76 51.23 208.76 51.47 209.76 51.71 210.76 51.95 211.76 52.19 212.76 52.42 213.76 52.66 214.76 52.89 215.76 53.12 216.76 53.35 217.76 53.58 218.76 53.81 219.76 54.04 220.76 54.27 221.76 54.50 222.76 54.73 223.76 54.96 224.76 55.18 225.76 55.41 226.76 55.64 227.76 55.86 228.76 56.09 229.76 56.31 230.76 56.54 231.76 56.76 232.76 56.99 233.76 57.21 234.76 57.44 235.76 57.66 236.76 57.88 237.76 58.11 238.76 58.33 239.76 58.47 240.76 58.47 241.76 58.47 242.76 58.47 243.76 58.47 244.76 58.47 245.76 58.47
21 Oct 2007 205.87 50.93 206.87 51.17 207.87 51.40 208.87 51.63 209.87 51.86 210.87 52.09 211.87 52.32 212.87 52.55 213.87 52.78 214.87 53.01 215.87 53.23 216.87 53.46 217.87 53.68 218.87 53.90 219.87 54.12 220.87 54.34 221.87 54.57 222.87 54.79 223.87 55.00 224.87 55.22 225.87 55.44 226.87 55.66 227.87 55.88 228.87 56.10 229.87 56.31 230.87 56.53 231.87 56.74 232.87 56.96 233.87 57.18 234.87 57.40 235.87 57.55 236.87 57.55 237.87 57.55 238.87 57.55 239.87 57.55 240.87 57.55 241.87 57.55 242.87 57.55 243.87 57.55 244.87 57.55
22 Oct 2007 204.96 50.77 205.96 51.00 206.96 51.23 207.96 51.46 208.96 51.68 209.96 51.91 210.96 52.13 211.96 52.35 212.96 52.57 213.96 52.79 214.96 53.01 215.96 53.32 216.96 53.62 217.96 53.92 218.96 54.22 219.96 54.50 220.96 54.78 221.96 55.05 222.96 55.32 223.96 55.58 224.96 55.84 225.96 56.10 226.96 56.34 227.96 56.59 228.96 56.70 229.96 56.70 230.96 56.70 231.96 56.70 232.96 56.70 233.96 56.70 234.96 56.70 235.96 56.70 236.96 56.70 237.96 56.70 238.96 56.70 239.96 56.70 240.96 56.70 241.96 56.70 242.96 56.70 243.96 56.70
23 Oct 2007 203.83 50.49 204.83 50.72 205.83 50.94 206.83 51.27 207.83 51.65 208.83 52.02 209.83 52.37 210.83 52.72 211.83 53.05 212.83 53.37 213.83 53.68 214.83 53.98 215.83 54.28 216.83 54.56 217.83 54.84 218.83 55.11 219.83 55.38 220.83 55.64 221.83 55.89 222.83 56.14 223.83 56.15 224.83 56.15 225.83 56.15 226.83 56.15 227.83 56.15 228.83 56.15 229.83 56.15 230.83 56.15 231.83 56.15 232.83 56.15 233.83 56.15 234.83 56.15 235.83 56.15 236.83 56.15 237.83 56.15 238.83 56.15 239.83 56.15 240.83 56.15 241.83 56.15 242.83 56.15 243.83 56.15
24 Oct 2007 202.86 50.84 203.86 51.26 204.86 51.67 205.86 52.06 206.86 52.44 207.86 52.79 208.86 53.14 209.86 53.47 210.86 53.78 211.86 54.09 212.86 54.39 213.86 54.67 214.86 54.95 215.86 55.22 216.86 55.49 217.86 55.66 218.86 55.66 219.86 55.66 220.86 55.66 221.86 55.66 222.86 55.66 223.86 55.66 224.86 55.66 225.86 55.66 226.86 55.66 227.86 55.66 228.86 55.66 229.86 55.66 230.86 55.66 231.86 55.66 232.86 55.66 233.86 55.66 234.86 55.66 235.86 55.66 236.86 55.66 237.86 55.66 238.86 55.66 239.86 55.66 240.86 55.66 241.86 55.66 242.86 55.66
25 Oct 2007 201.86 51.66 202.86 52.09 203.86 52.49 204.86 52.87 205.86 53.23 206.86 53.58 207.86 53.91 208.86 54.22 209.86 54.53 210.86 54.82 211.86 55.10 212.86 55.22 213.86 55.22 214.86 55.22 215.86 55.22 216.86 55.22 217.86 55.22 218.86 55.22 219.86 55.22 220.86 55.22 221.86 55.22 222.86 55.22 223.86 55.22 224.86 55.22 225.86 55.22 226.86 55.22 227.86 55.22 228.86 55.22 229.86 55.22 230.86 55.22 231.86 55.22 232.86 55.22 233.86 55.22 234.86 55.22 235.86 55.22 236.86 55.22 237.86 55.22 238.86 55.22 239.86 55.22 240.86 55.22 241.86 55.22
26 Oct 2007 200.83 52.57 201.83 52.98 202.83 53.37 203.83 53.74 204.83 54.09 205.83 54.41 206.83 54.72 207.83 55.02 208.83 55.02 209.83 55.02 210.83 55.02 211.83 55.02 212.83 55.02 213.83 55.02 214.83 55.02 215.83 55.02 216.83 55.02 217.83 55.02 218.83 55.02 219.83 55.02 220.83 55.02 221.83 55.02 222.83 55.02 223.83 55.02 224.83 55.02 225.83 55.02 226.83 55.02 227.83 55.02 228.83 55.02 229.83 55.02 230.83 55.02 231.83 55.02 232.83 55.02 233.83 55.02 234.83 55.02 235.83 55.02 236.83 55.02 237.83 55.02 238.83 55.02 239.83 55.02 240.83 55.02
27 Oct 2007 199.17 53.35 200.17 53.77 201.17 54.15 202.17 54.51 203.17 54.65 204.17 54.65 205.17 54.65 206.17 54.65 207.17 54.65 208.17 54.65 209.17 54.65 210.17 54.65 211.17 54.65 212.17 54.65 213.17 54.65 214.17 54.65 215.17 54.65 216.17 54.65 217.17 54.65 218.17 54.65 219.17 54.65 220.17 54.65 221.17 54.65 222.17 54.65 223.17 54.65 224.17 54.65 225.17 54.65 226.17 54.65 227.17 54.65 228.17 54.65 229.17 54.65 230.17 54.65 231.17 54.65 232.17 54.65 233.17 54.65 234.17 54.65 235.17 54.65 236.17 54.65 237.17 54.65 238.17 54.65 239.17 54.65 240.17 54.65
28 Oct 2007 198.07 54.51 199.07 54.51 200.07 54.51 201.07 54.51 202.07 54.51 203.07 54.51 204.07 54.51 205.07 54.51 206.07 54.51 207.07 54.51 208.07 54.51 209.07 54.51 210.07 54.51 211.07 54.51 212.07 54.51 213.07 54.51 214.07 54.51 215.07 54.51 216.07 54.51 217.07 54.51 218.07 54.51 219.07 54.51 220.07 54.51 221.07 54.51 222.07 54.51 223.07 54.51 224.07 54.51 225.07 54.51 226.07 54.51 227.07 54.51 228.07 54.51 229.07 54.51 230.07 54.51 231.07 54.51 232.07 54.51 233.07 54.51 234.07 54.51 235.07 54.51 236.07 54.51 237.07 54.51 238.07 54.51 239.07 54.51
29 Oct 2007 196.93 54.19 197.93 54.19 198.93 54.19 199.93 54.19 200.93 54.19 201.93 54.19 202.93 54.19 203.93 54.19 204.93 54.19 205.93 54.19 206.93 54.19 207.93 54.19 208.93 54.19 209.93 54.19 210.93 54.19 211.93 54.19 212.93 54.19 213.93 54.19 214.93 54.19 215.93 54.19 216.93 54.19 217.93 54.19 218.93 54.19 219.93 54.19 220.93 54.19 221.93 54.19 222.93 54.19 223.93 54.19 224.93 54.19 225.93 54.19 226.93 54.19 227.93 54.19 228.93 54.19 229.93 54.19 230.93 54.19 231.93 54.19 232.93 54.19 233.93 54.19 234.93 54.19 235.93 54.19 236.93 54.19 237.93 54.19
30 Oct 2007 195.75 54.09 196.75 54.09 197.75 54.09 198.75 54.09 199.75 54.09 200.75 54.09 201.75 54.09 202.75 54.09 203.75 54.09 204.75 54.09 205.75 54.09 206.75 54.09 207.75 54.09 208.75 54.09 209.75 54.09 210.75 54.09 211.75 54.09 212.75 54.09 213.75 54.09 214.75 54.09 215.75 54.09 216.75 54.09 217.75 54.09 218.75 54.09 219.75 54.09 220.75 54.09 221.75 54.09 222.75 54.09 223.75 54.09 224.75 54.09 225.75 54.09 226.75 54.09 227.75 54.09 228.75 54.09 229.75 54.09 230.75 54.09 231.75 54.09 232.75 54.09 233.75 54.09 234.75 54.09 235.75 54.09 236.75 54.09
31 Oct 2007 193.63 54.01 194.63 54.01 195.63 54.01 196.63 54.01 197.63 54.01 198.63 54.01 199.63 54.01 200.63 54.01 201.63 54.01 202.63 54.01 203.63 54.01 204.63 54.01 205.63 54.01 206.63 54.01 207.63 54.01 208.63 54.01 209.63 54.01 210.63 54.01 211.63 54.01 212.63 54.01 213.63 54.01 214.63 54.01 215.63 54.01 216.63 54.01 217.63 54.01 218.63 54.01 219.63 54.01 220.63 54.01 221.63 54.01 222.63 54.01 223.63 54.01 224.63 54.01 225.63 54.01 226.63 54.01 227.63 54.01 228.63 54.01 229.63 54.01 230.63 54.01 231.63 54.01 232.63 54.01 233.63 54.01 234.63 54.01 235.63 54.01 236.63 54.01
01 Nov 2007 192.36 53.95 193.36 53.95 194.36 53.95 195.36 53.95 196.36 53.95 197.36 53.95 198.36 53.95 199.36 53.95 200.36 53.95 201.36 53.95 202.36 53.95 203.36 53.95 204.36 53.95 205.36 53.95 206.36 53.95 207.36 53.95 208.36 53.95 209.36 53.95 210.36 53.95 211.36 53.95 212.36 53.95 213.36 53.95 214.36 53.95 215.36 53.95 216.36 53.95 217.36 53.95 218.36 53.95 219.36 53.95 220.36 53.95 221.36 53.95 222.36 53.95 223.36 53.95 224.36 53.95 225.36 53.95 226.36 53.95 227.36 53.95 228.36 53.95 229.36 53.95 230.36 53.95 231.36 53.95 232.36 53.95 233.36 53.95 234.36 53.95 235.36 53.95
02 Nov 2007 191.06 53.69 192.06 53.69 193.06 53.69 194.06 53.69 195.06 53.69 196.06 53.69 197.06 53.69 198.06 53.69 199.06 53.69 200.06 53.69 201.06 53.69 202.06 53.69 203.06 53.69 204.06 53.69 205.06 53.69 206.06 53.69 207.06 53.69 208.06 53.69 209.06 53.69 210.06 53.69 211.06 53.69 212.06 53.69 213.06 53.69 214.06 53.69 215.06 53.69 216.06 53.69 217.06 53.69 218.06 53.69 219.06 53.69 220.06 53.69 221.06 53.69 222.06 53.69 223.06 53.69 224.06 53.69 225.06 53.69 226.06 53.69 227.06 53.69 228.06 53.69 229.06 53.69 230.06 53.69 231.06 53.69 232.06 53.69 233.06 53.69 234.06 53.69
03 Nov 2007 189.70 53.65 190.70 53.65 191.70 53.65 192.70 53.65 193.70 53.65 194.70 53.65 195.70 53.65 196.70 53.65 197.70 53.65 198.70 53.65 199.70 53.65 200.70 53.65 201.70 53.65 202.70 53.65 203.70 53.65 204.70 53.65 205.70 53.65 206.70 53.65 207.70 53.65 208.70 53.65 209.70 53.65 210.70 53.65 211.70 53.65 212.70 53.65 213.70 53.65 214.70 53.65 215.70 53.65 216.70 53.65 217.70 53.65 218.70 53.65 219.70 53.65 220.70 53.65 221.70 53.65 222.70 53.65 223.70 53.65 224.70 53.65 225.70 53.65 226.70 53.65 227.70 53.65 228.70 53.65 229.70 53.65 230.70 53.65 231.70 53.65 232.70 53.65
04 Nov 2007 187.09 53.41 188.09 53.41 189.09 53.41 190.09 53.41 191.09 53.41 192.09 53.41 193.09 53.41 194.09 53.41 195.09 53.41 196.09 53.41 197.09 53.41 198.09 53.41 199.09 53.41 200.09 53.41 201.09 53.41 202.09 53.41 203.09 53.41 204.09 53.41 205.09 53.41 206.09 53.41 207.09 53.41 208.09 53.41 209.09 53.41 210.09 53.41 211.09 53.41 212.09 53.41 213.09 53.41 214.09 53.41 215.09 53.41 216.09 53.41 217.09 53.41 218.09 53.41 219.09 53.41 220.09 53.41 221.09 53.41 222.09 53.41 223.09 53.41 224.09 53.41 225.09 53.41 226.09 53.41 227.09 53.41 228.09 53.41 229.09 53.41 230.09 53.41 231.09 53.41 232.09 53.41
05 Nov 2007 185.64 53.19 186.64 53.19 187.64 53.19 188.64 53.19 189.64 53.19 190.64 53.19 191.64 53.19 192.64 53.19 193.64 53.19 194.64 53.19 195.64 53.19 196.64 53.19 197.64 53.19 198.64 53.19 199.64 53.19 200.64 53.19 201.64 53.19 202.64 53.19 203.64 53.19 204.64 53.19 205.64 53.19 206.64 53.19 207.64 53.19 208.64 53.19 209.64 53.19 210.64 53.19 211.64 53.19 212.64 53.19 213.64 53.19 214.64 53.19 215.64 53.19 216.64 53.19 217.64 53.19 218.64 53.19 219.64 53.19 220.64 53.19 221.64 53.19 222.64 53.19 223.64 53.19 224.64 53.19 225.64 53.19 226.64 53.19 227.64 53.19 228.64 53.19 229.64 53.19 230.64 53.19
06 Nov 2007 184.13 52.77 185.13 52.77 186.13 52.77 187.13 52.77 188.13 52.77 189.13 52.77 190.13 52.77 191.13 52.77 192.13 52.77 193.13 52.77 194.13 52.77 195.13 52.77 196.13 52.77 197.13 52.77 198.13 52.77 199.13 52.77 200.13 52.77 201.13 52.77 202.13 52.77 203.13 52.77 204.13 52.77 205.13 52.77 206.13 52.77 207.13 52.77 208.13 52.77 209.13 52.77 210.13 52.77 211.13 52.77 212.13 52.77 213.13 52.77 214.13 52.77 215.13 52.77 216.13 52.77 217.13 52.77 218.13 52.77 219.13 52.77 220.13 52.77 221.13 52.77 222.13 52.77 223.13 52.77 224.13 52.77 225.13 52.77 226.13 52.77 227.13 52.77 228.13 52.77 229.13 52.77
07 Nov 2007 182.57 52.36 183.57 52.36 184.57 52.36 185.57 52.36 186.57 52.36 187.57 52.36 188.57 52.36 189.57 52.36 190.57 52.36 191.57 52.36 192.57 52.36 193.57 52.36 194.57 52.36 195.57 52.36 196.57 52.36 197.57 52.36 198.57 52.36 199.57 52.36 200.57 52.36 201.57 52.36 202.57 52.36 203.57 52.36 204.57 52.36 205.57 52.36 206.57 52.36 207.57 52.36 208.57 52.36 209.57 52.36 210.57 52.36 211.57 52.36 212.57 52.36 213.57 52.36 214.57 52.36 215.57 52.36 216.57 52.36 217.57 52.36 218.57 52.36 219.57 52.36 220.57 52.36 221.57 52.36 222.57 52.36 223.57 52.36 224.57 52.36 225.57 52.36 226.57 52.36 227.57 52.36
08 Nov 2007 180.96 51.95 181.96 51.95 182.96 51.95 183.96 51.95 184.96 51.95 185.96 51.95 186.96 51.95 187.96 51.95 188.96 51.95 189.96 51.95 190.96 51.95 191.96 51.95 192.96 51.95 193.96 51.95 194.96 51.95 195.96 51.95 196.96 51.95 197.96 51.95 198.96 51.95 199.96 51.95 200.96 51.95 201.96 51.95 202.96 51.95 203.96 51.95 204.96 51.95 205.96 51.95 206.96 51.95 207.96 51.95 208.96 51.95 209.96 51.95 210.96 51.95 211.96 51.95 212.96 51.95 213.96 51.95 214.96 51.95 215.96 51.95 216.96 51.95 217.96 51.95 218.96 51.95 219.96 51.95 220.96 51.95 221.96 51.95 222.96 51.95 223.96 51.95 224.96 51.95 225.96 51.95
09 Nov 2007 180.00 51.74 181.00 51.74 182.00 51.74 183.00 51.74 184.00 51.74 185.00 51.74 186.00 51.74 187.00 51.74 188.00 51.74 189.00 51.74 190.00 51.74 191.00 51.74 192.00 51.74 193.00 51.74 194.00 51.74 195.00 51.74 196.00 51.74 197.00 51.74 198.00 51.74 199.00 51.74 200.00 51.74 201.00 51.74 202.00 51.74 203.00 51.74 204.00 51.74 205.00 51.74 206.00 51.74 207.00 51.74 208.00 51.74 209.00 51.74 210.00 51.74 211.00 51.74 212.00 51.74 213.00 51.74 214.00 51.74 215.00 51.74 216.00 51.74 217.00 51.74 218.00 51.74 219.00 51.74 220.00 51.74 221.00 51.74 222.00 51.74 223.00 51.74 224.00 51.74 225.00 51.74 226.00 51.74 177.61 51.74 178.61 51.74 179.61 51.74
10 Nov 2007 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 212.00 51.55 213.00 51.55 214.00 51.55 215.00 51.55 216.00 51.55 217.00 51.55 218.00 51.55 219.00 51.55 220.00 51.55 221.00 51.55 222.00 51.55 223.00 51.55 224.00 51.55 175.89 51.55 176.89 51.55 177.89 51.55 178.89 51.55 179.89 51.55
11 Nov 2007 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 212.00 51.55 213.00 51.55 214.00 51.55 215.00 51.55 216.00 51.55 217.00 51.55 218.00 51.55 219.00 51.55 220.00 51.55 221.00 51.55 222.00 51.55 223.00 51.55 174.11 51.55 175.11 51.55 176.11 51.55 177.11 51.55 178.11 51.55 179.11 51.55
12 Nov 2007 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 204.00 51.56 205.00 51.56 206.00 51.56 207.00 51.56 208.00 51.56 209.00 51.56 210.00 51.56 211.00 51.56 212.00 51.56 213.00 51.56 214.00 51.56 215.00 51.56 216.00 51.56 217.00 51.56 218.00 51.56 219.00 51.56 220.00 51.56 221.00 51.56 172.27 51.56 173.27 51.56 174.27 51.56 175.27 51.56 176.27 51.56 177.27 51.56 178.27 51.56 179.27 51.56
13 Nov 2007 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 203.00 51.58 204.00 51.58 205.00 51.58 206.00 51.58 207.00 51.58 208.00 51.58 209.00 51.58 210.00 51.58 211.00 51.58 212.00 51.58 213.00 51.58 214.00 51.58 215.00 51.58 216.00 51.58 217.00 51.58 218.00 51.58 219.00 51.58 170.37 01.33 171.37 01.42 172.37 01.31 173.37 01.19 174.37 01.27 175.37 51.58 176.37 51.58 177.37 51.58 178.37 51.58 179.37 51.58
14 Nov 2007 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 209.00 51.61 210.00 51.61 211.00 51.61 212.00 51.61 213.00 51.61 214.00 51.61 215.00 51.61 216.00 51.61 217.00 51.61 168.41 01.71 169.41 01.84 170.41 01.76 171.41 01.67 172.41 01.58 173.41 01.68 174.41 01.58 175.41 01.47 176.41 01.56 177.41 01.43 178.41 51.61 179.41 51.61
15 Nov 2007 180.00 01.89 181.00 51.84 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 201.00 51.84 202.00 51.84 203.00 51.84 204.00 51.84 205.00 51.84 206.00 51.84 207.00 51.84 208.00 51.84 209.00 51.84 210.00 51.84 211.00 51.84 212.00 51.84 213.00 51.84 214.00 51.84 215.00 51.84 166.40 02.17 167.40 02.12 168.40 02.27 169.40 02.22 170.40 02.16 171.40 02.29 172.40 02.22 173.40 02.14 174.40 02.06 175.40 02.17 176.40 02.08 177.40 01.98 178.40 02.08 179.40 01.96
16 Nov 2007 180.00 02.66 181.00 02.56 182.00 02.65 183.00 02.54 184.00 52.08 185.00 52.08 186.00 52.08 187.00 52.08 188.00 52.08 189.00 52.08 190.00 52.08 191.00 52.08 192.00 52.08 193.00 52.08 194.00 52.08 195.00 52.08 196.00 52.08 197.00 52.08 198.00 52.08 199.00 52.08 200.00 52.08 201.00 10.91 202.00 10.84 203.00 10.75 204.00 10.64 205.00 39.49 206.00 39.81 207.00 40.54 208.00 41.26 209.00 41.98 210.00 42.69 211.00 52.08 212.00 52.08 213.00 52.08 214.00 52.08 215.00 52.08 161.95 02.55 162.95 02.54 163.95 02.52 164.95 02.70 165.95 02.68 166.95 02.65 167.95 02.62 168.95 02.58 169.95 02.74 170.95 02.69 171.95 02.65 172.95 02.59 173.95 02.73 174.95 02.67 175.95 02.60 176.95 02.72 177.95 02.64 178.95 02.55 179.95 02.66
17 Nov 2007 180.00 03.18 181.00 03.30 182.00 03.22 183.00 03.13 184.00 03.24 185.00 03.13 186.00 03.22 187.00 52.33 188.00 52.33 189.00 52.33 190.00 52.33 191.00 52.33 192.00 52.33 193.00 52.33 194.00 52.33 195.00 52.33 196.00 52.33 197.00 52.33 198.00 52.33 199.00 52.33 200.00 52.33 201.00 52.33 202.00 52.33 203.00 52.33 204.00 52.33 205.00 52.33 206.00 52.33 159.82 02.73 160.82 02.74 161.82 02.95 162.82 02.95 163.82 02.95 164.82 02.95 165.82 02.94 166.82 03.13 167.82 03.11 168.82 03.09 169.82 03.07 170.82 03.24 171.82 03.21 172.82 03.18 173.82 03.14 174.82 03.29 175.82 03.24 176.82 03.19 177.82 03.33 178.82 03.26 179.82 03.19
18 Nov 2007 180.00 03.87 181.00 03.82 182.00 03.96 183.00 03.89 184.00 03.82 185.00 03.94 186.00 03.86 187.00 03.96 188.00 03.87 189.00 52.59 190.00 52.59 191.00 52.59 192.00 52.59 193.00 52.59 194.00 52.59 195.00 52.59 196.00 52.59 197.00 52.59 198.00 52.59 199.00 52.59 200.00 52.59 201.00 52.59 202.00 52.59 203.00 52.59 204.00 52.59 205.00 52.59 206.00 52.59 207.00 52.59 208.00 52.59 209.00 52.59 210.00 52.59 211.00 52.59 157.65 03.02 158.65 03.05 159.65 03.07 160.65 03.10 161.65 03.12 162.65 03.33 163.65 03.35 164.65 03.36 165.65 03.37 166.65 03.37 167.65 03.58 168.65 03.57 169.65 03.57 170.65 03.56 171.65 03.55 172.65 03.73 173.65 03.71 174.65 03.68 175.65 03.85 176.65 03.82 177.65 03.78 178.65 03.74 179.65 03.89
19 Nov 2007 180.00 04.74 181.00 04.70 182.00 04.66 183.00 04.82 184.00 04.77 185.00 04.72 186.00 04.85 187.00 04.79 188.00 04.92 189.00 04.84 190.00 04.95 191.00 04.86 192.00 53.07 193.00 53.07 194.00 53.07 195.00 53.07 196.00 53.07 197.00 53.07 198.00 53.07 199.00 53.07 200.00 53.07 201.00 53.07 202.00 53.07 203.00 53.07 204.00 53.07 205.00 53.07 206.00 53.07 207.00 53.07 208.00 53.07 209.00 53.07 155.42 03.51 156.42 03.46 157.42 03.50 158.42 03.55 159.42 03.59 160.42 03.63 161.42 03.66 162.42 03.70 163.42 03.92 164.42 03.95 165.42 03.98 166.42 04.00 167.42 04.01 168.42 04.23 169.42 04.24 170.42 04.25 171.42 04.25 172.42 04.25 173.42 04.45 174.42 04.45 175.42 04.44 176.42 04.42 177.42 04.60 178.42 04.58 179.42 04.55
20 Nov 2007 180.00 05.18 181.00 05.37 182.00 05.35 183.00 05.33 184.00 05.50 185.00 05.47 186.00 05.43 187.00 05.59 188.00 05.54 189.00 05.68 190.00 05.62 191.00 05.76 192.00 05.69 193.00 05.81 194.00 53.36 195.00 53.36 196.00 53.36 197.00 53.36 198.00 53.36 199.00 53.36 200.00 53.36 201.00 53.36 202.00 53.36 203.00 53.36 204.00 53.36 205.00 53.36 206.00 53.36 153.16 05.41 154.16 05.41 155.16 05.17 156.16 05.11 157.16 05.00 158.16 04.85 159.16 04.86 160.16 03.94 161.16 03.99 162.16 04.03 163.16 04.08 164.16 04.32 165.16 04.36 166.16 04.40 167.16 04.43 168.16 04.46 169.16 04.69 170.16 04.71 171.16 04.74 172.16 04.75 173.16 04.77 174.16 04.98 175.16 04.99 176.16 05.00 177.16 05.00 178.16 05.19 179.16 05.19
21 Nov 2007 180.00 06.01 181.00 06.02 182.00 06.22 183.00 06.22 184.00 06.21 185.00 06.40 186.00 06.39 187.00 06.57 188.00 06.54 189.00 06.51 190.00 06.68 191.00 06.64 192.00 06.79 193.00 06.74 194.00 06.88 195.00 06.82 196.00 06.94 197.00 07.06 198.00 06.98 199.00 07.08 200.00 07.17 201.00 07.06 202.00 07.13 203.00 07.20 204.00 07.25 150.85 07.28 151.85 07.20 152.85 07.30 153.85 07.17 154.85 07.21 155.85 07.23 156.85 07.21 157.85 07.14 158.85 07.04 159.85 07.08 160.85 06.87 161.85 06.79 162.85 06.64 163.85 04.87 164.85 04.93 165.85 04.98 166.85 05.03 167.85 05.08 168.85 05.12 169.85 05.36 170.85 05.40 171.85 05.43 172.85 05.47 173.85 05.50 174.85 05.72 175.85 05.75 176.85 05.77 177.85 05.79 178.85 06.00 179.85 06.01
22 Nov 2007 180.00 06.64 181.00 06.66 182.00 06.88 183.00 06.90 184.00 06.92 185.00 07.13 186.00 07.13 187.00 07.14 188.00 07.34 189.00 07.33 190.00 07.52 191.00 07.51 192.00 07.69 193.00 07.66 194.00 07.83 195.00 07.79 196.00 07.95 197.00 07.90 198.00 08.05 199.00 07.98 200.00 08.11 201.00 08.23 202.00 08.35 148.51 08.75 149.51 08.77 150.51 08.78 151.51 08.77 152.51 08.74 153.51 08.88 154.51 09.01 155.51 08.91 156.51 08.97 157.51 09.01 158.51 09.00 159.51 08.96 160.51 09.06 161.51 09.11 162.51 09.09 163.51 08.99 164.51 09.00 165.51 09.08 166.51 05.42 167.51 05.48 168.51 05.54 169.51 05.60 170.51 05.85 171.51 05.90 172.51 05.95 173.51 06.00 174.51 06.24 175.51 06.28 176.51 06.32 177.51 06.36 178.51 06.59 179.51 06.62
23 Nov 2007 180.00 07.47 181.00 07.51 182.00 07.75 183.00 07.79 184.00 07.82 185.00 08.06 186.00 08.08 187.00 08.11 188.00 08.33 189.00 08.35 190.00 08.36 191.00 08.57 192.00 08.58 193.00 08.78 194.00 08.78 195.00 08.97 196.00 08.96 197.00 09.14 198.00 09.31 199.00 09.28 146.14 10.08 147.14 09.99 148.14 10.08 149.14 10.36 150.14 10.43 151.14 10.48 152.14 10.52 153.14 10.54 154.14 10.74 155.14 10.92 156.14 10.88 157.14 11.01 158.14 11.11 159.14 11.18 160.14 11.21 161.14 11.39 162.14 11.52 163.14 11.59 164.14 11.59 165.14 11.69 166.14 11.87 167.14 11.90 168.14 12.11 169.14 06.23 170.14 06.50 171.14 06.57 172.14 06.63 173.14 06.70 174.14 06.76 175.14 07.02 176.14 07.07 177.14 07.13 178.14 07.18 179.14 07.43
24 Nov 2007 180.00 08.11 181.00 08.18 182.00 08.43 183.00 08.49 184.00 08.55 185.00 08.80 186.00 08.85 187.00 08.89 188.00 22.10 189.00 22.06 190.00 09.22 191.00 09.45 192.00 09.48 193.00 09.71 194.00 09.73 195.00 09.95 196.00 09.97 197.00 10.18 143.75 10.94 144.75 11.11 145.75 11.27 146.75 11.43 147.75 11.57 148.75 11.71 149.75 11.83 150.75 11.95 151.75 12.05 152.75 12.14 153.75 12.22 154.75 12.48 155.75 12.52 156.75 12.74 157.75 12.94 158.75 13.12 159.75 13.27 160.75 13.39 161.75 13.47 162.75 13.70 163.75 13.89 164.75 14.01 165.75 14.25 166.75 14.60 167.75 14.82 168.75 15.05 169.75 15.21 170.75 15.44 171.75 07.12 172.75 07.20 173.75 07.28 174.75 07.55 175.75 07.62 176.75 07.70 177.75 07.77 178.75 08.03 179.75 08.10
25 Nov 2007 180.00 21.70 181.00 21.77 182.00 21.75 183.00 21.66 184.00 21.74 185.00 21.64 186.00 21.62 187.00 21.76 188.00 21.72 189.00 21.72 190.00 21.69 191.00 21.64 192.00 21.67 193.00 21.57 194.00 10.91 195.00 11.16 141.34 11.99 142.34 12.21 143.34 12.43 144.34 12.44 145.34 12.64 146.34 12.84 147.34 13.03 148.34 13.22 149.34 13.40 150.34 13.57 151.34 13.73 152.34 13.89 153.34 14.03 154.34 14.17 155.34 14.49 156.34 14.60 157.34 14.89 158.34 14.97 159.34 15.23 160.34 15.47 161.34 15.68 162.34 15.87 163.34 16.22 164.34 16.54 165.34 16.81 166.34 17.03 167.34 17.37 168.34 17.63 169.34 17.97 170.34 18.34 171.34 18.84 172.34 19.21 173.34 08.21 174.34 08.30 175.34 08.39 176.34 08.48 177.34 21.89 178.34 21.77 179.34 21.91
26 Nov 2007 180.00 21.16 181.00 21.13 182.00 20.97 183.00 21.11 184.00 20.94 185.00 21.08 186.00 20.93 187.00 20.91 188.00 21.00 189.00 21.01 190.00 20.91 191.00 20.87 192.00 20.86 138.93 12.88 139.93 12.95 140.93 13.20 141.93 13.26 142.93 13.51 143.93 13.76 144.93 13.81 145.93 14.05 146.93 14.29 147.93 14.52 148.93 14.75 149.93 14.97 150.93 14.99 151.93 15.20 152.93 15.61 153.93 15.81 154.93 16.01 155.93 16.19 156.93 16.37 157.93 16.74 158.93 16.89 159.93 17.24 160.93 17.57 161.93 17.88 162.93 18.18 163.93 18.46 164.93 18.71 165.93 19.14 166.93 19.53 167.93 19.89 168.93 20.19 169.93 20.63 170.93 21.19 171.93 21.24 172.93 21.12 173.93 21.12 174.93 21.08 175.93 21.05 176.93 21.19 177.93 21.17 178.93 21.01 179.93 21.10
27 Nov 2007 180.00 20.46 181.00 20.40 182.00 20.39 183.00 20.43 184.00 20.52 185.00 20.46 186.00 20.46 187.00 20.50 188.00 20.40 189.00 20.33 190.00 20.31 136.51 13.67 137.51 13.97 138.51 14.06 139.51 14.36 140.51 14.45 141.51 14.74 142.51 15.02 143.51 15.11 144.51 15.39 145.51 15.67 146.51 15.75 147.51 16.03 148.51 16.30 149.51 16.58 150.51 16.65 151.51 16.91 152.51 17.18 153.51 17.44 154.51 17.69 155.51 17.95 156.51 18.39 157.51 18.64 158.51 18.88 159.51 19.11 160.51 19.54 161.51 19.76 162.51 20.17 163.51 20.58 164.51 20.78 165.51 20.76 166.51 20.73 167.51 20.69 168.51 20.63 169.51 20.56 170.51 20.65 171.51 20.52 172.51 20.55 173.51 20.54 174.51 20.66 175.51 20.50 176.51 20.60 177.51 20.49 178.51 20.48 179.51 20.51
28 Nov 2007 180.00 19.94 181.00 19.95 182.00 19.95 183.00 19.91 184.00 19.82 185.00 19.84 186.00 19.87 187.00 19.96 134.10 14.81 135.10 14.94 136.10 15.06 137.10 15.39 138.10 15.51 139.10 15.83 140.10 15.95 141.10 16.27 142.10 16.39 143.10 16.71 144.10 16.94 145.10 17.15 146.10 17.36 147.10 17.58 148.10 17.79 149.10 18.00 150.10 18.22 151.10 18.43 152.10 18.65 153.10 18.87 154.10 19.08 155.10 19.30 156.10 19.52 157.10 19.74 158.10 19.96 159.10 20.13 160.10 20.04 161.10 20.15 162.10 20.05 163.10 19.96 164.10 20.06 165.10 19.96 166.10 20.06 167.10 19.96 168.10 20.06 169.10 19.96 170.10 20.05 171.10 19.94 172.10 20.03 173.10 19.91 174.10 19.99 175.10 19.87 176.10 19.94 177.10 20.00 178.10 19.86 179.10 19.91
29 Nov 2007 180.00 19.75 181.00 19.70 182.00 19.87 183.00 19.86 184.00 20.07 185.00 20.32 131.70 14.86 132.70 15.09 133.70 15.31 134.70 15.53 135.70 15.75 136.70 15.97 137.70 16.20 138.70 16.42 139.70 16.64 140.70 16.86 141.70 17.08 142.70 17.30 143.70 17.52 144.70 17.75 145.70 17.97 146.70 18.19 147.70 18.41 148.70 18.63 149.70 18.86 150.70 19.08 151.70 19.30 152.70 19.36 153.70 19.32 154.70 19.49 155.70 19.45 156.70 19.42 157.70 19.38 158.70 19.35 159.70 19.33 160.70 19.30 161.70 19.48 162.70 19.46 163.70 19.44 164.70 19.43 165.70 19.42 166.70 19.42 167.70 19.42 168.70 19.42 169.70 19.44 170.70 19.45 171.70 19.48 172.70 19.51 173.70 19.55 174.70 19.61 175.70 19.47 176.70 19.54 177.70 19.63 178.70 19.53 179.70 19.65
30 Nov 2007 180.00 22.52 181.00 22.95 182.00 23.40 129.31 15.17 130.31 15.54 131.31 15.71 132.31 16.09 133.31 16.26 134.31 16.43 135.31 16.81 136.31 16.98 137.31 17.16 138.31 17.14 139.31 17.36 140.31 17.59 141.31 17.82 142.31 18.05 143.31 18.28 144.31 18.51 145.31 18.74 146.31 18.79 147.31 18.78 148.31 18.77 149.31 18.77 150.31 18.76 151.31 18.76 152.31 18.76 153.31 18.77 154.31 18.77 155.31 18.78 156.31 18.80 157.31 18.81 158.31 18.83 159.31 18.86 160.31 18.89 161.31 18.92 162.31 18.96 163.31 19.00 164.31 19.05 165.31 19.11 166.31 19.17 167.31 19.24 168.31 19.32 169.31 19.40 170.31 19.50 171.31 19.60 172.31 19.91 173.31 20.04 174.31 20.37 175.31 20.72 176.31 21.08 177.31 21.45 178.31 21.84 179.31 22.24
01 Dec 2007 180.00 24.81 126.96 16.32 127.96 16.31 128.96 16.30 129.96 16.29 130.96 16.29 131.96 16.48 132.96 16.71 133.96 16.95 134.96 17.18 135.96 17.42 136.96 17.66 137.96 17.88 138.96 18.08 139.96 18.09 140.96 18.09 141.96 18.10 142.96 18.12 143.96 18.13 144.96 18.15 145.96 18.17 146.96 18.19 147.96 18.21 148.96 18.24 149.96 18.27 150.96 18.31 151.96 18.54 152.96 18.58 153.96 18.63 154.96 18.68 155.96 18.73 156.96 18.79 157.96 19.05 158.96 19.11 159.96 19.19 160.96 19.46 161.96 19.55 162.96 19.83 163.96 20.13 164.96 20.43 165.96 20.74 166.96 21.06 167.96 21.38 168.96 21.71 169.96 22.05 170.96 22.40 171.96 22.75 172.96 23.12 173.96 23.49 174.96 23.88 175.96 24.28 176.96 24.42 177.96 24.48 178.96 24.74 179.96 24.80
02 Dec 2007 124.63 15.82 125.63 16.06 126.63 16.30 127.63 16.54 128.63 16.79 129.63 17.03 130.63 17.27 131.63 17.37 132.63 17.59 133.63 17.61 134.63 17.64 135.63 17.66 136.63 17.69 137.63 17.71 138.63 17.74 139.63 17.98 140.63 18.01 141.63 18.05 142.63 18.09 143.63 18.33 144.63 18.38 145.63 18.42 146.63 18.48 147.63 18.73 148.63 18.79 149.63 19.05 150.63 19.12 151.63 19.38 152.63 19.66 153.63 19.93 154.63 20.22 155.63 20.50 156.63 20.79 157.63 21.09 158.63 21.39 159.63 21.69 160.63 22.00 161.63 22.32 162.63 22.64 163.63 22.97 164.63 23.30 165.63 23.64 166.63 23.73 167.63 23.98 168.63 24.04 169.63 24.09 170.63 24.15 171.63 24.41 172.63 24.61 173.63 25.00 174.63 25.40 175.63 25.81 176.63 26.23 177.63 26.65
03 Dec 2007 122.35 16.74 123.35 16.99 124.35 17.23 125.35 17.45 126.35 17.48 127.35 17.51 128.35 17.74 129.35 17.78 130.35 17.81 131.35 17.85 132.35 18.10 133.35 18.14 134.35 18.18 135.35 18.43 136.35 18.48 137.35 18.74 138.35 18.79 139.35 19.05 140.35 19.11 141.35 19.37 142.35 19.64 143.35 19.91 144.35 20.18 145.35 20.46 146.35 20.74 147.35 21.02 148.35 21.30 149.35 21.59 150.35 21.89 151.35 22.18 152.35 22.48 153.35 22.79 154.35 23.10 155.35 23.34 156.35 23.60 157.35 23.65 158.35 23.71 159.35 23.76 160.35 23.82 161.35 24.08 162.35 24.13 163.35 24.48 164.35 24.84 165.35 25.20 166.35 25.57 167.35 25.94 168.35 26.31 169.35 26.55 170.35 26.82 171.35 26.88 172.35 27.14 173.35 27.21 174.35 27.47 175.35 27.74
04 Dec 2007 120.10 17.75 121.10 17.88 122.10 17.92 123.10 18.17 124.10 18.22 125.10 18.27 126.10 18.52 127.10 18.57 128.10 18.83 129.10 18.88 130.10 19.14 131.10 19.21 132.10 19.47 133.10 19.74 134.10 20.01 135.10 20.28 136.10 20.56 137.10 20.83 138.10 21.11 139.10 21.40 140.10 21.68 141.10 21.97 142.10 22.26 143.10 22.56 144.10 22.85 145.10 23.16 146.10 23.30 147.10 23.35 148.10 23.41 149.10 23.66 150.10 23.72 151.10 23.78 152.10 23.83 153.10 24.09 154.10 24.42 155.10 24.76 156.10 25.10 157.10 25.44 158.10 25.79 159.10 26.14 160.10 26.31 161.10 26.57 162.10 26.63 163.10 26.90 164.10 26.96 165.10 27.22 166.10 27.29 167.10 27.55 168.10 27.62 169.10 27.89 170.10 27.95 171.10 28.22 172.10 28.49 173.10 28.76
05 Dec 2007 117.90 18.73 118.90 18.79 119.90 19.05 120.90 19.11 121.90 19.38 122.90 19.65 123.90 19.72 124.90 19.99 125.90 20.26 126.90 20.54 127.90 20.82 128.90 21.10 129.90 21.38 130.90 21.67 131.90 21.96 132.90 22.25 133.90 22.54 134.90 22.84 135.90 23.14 136.90 23.31 137.90 23.37 138.90 23.42 139.90 23.48 140.90 23.74 141.90 23.80 142.90 23.86 143.90 24.04 144.90 24.36 145.90 24.69 146.90 25.02 147.90 25.35 148.90 25.69 149.90 26.03 150.90 26.34 151.90 26.40 152.90 26.46 153.90 26.73 154.90 26.79 155.90 26.85 156.90 27.12 157.90 27.18 158.90 27.45 159.90 27.51 160.90 27.78 161.90 27.85 162.90 28.11 163.90 28.38 164.90 28.45 165.90 28.72 166.90 28.99 167.90 29.26 168.90 29.53 169.90 29.80 170.90 30.07
06 Dec 2007 115.75 19.93 116.75 20.21 117.75 20.29 118.75 20.57 119.75 20.86 120.75 21.14 121.75 21.43 122.75 21.72 123.75 22.02 124.75 22.32 125.75 22.58 126.75 22.84 127.75 23.10 128.75 23.35 129.75 23.61 130.75 23.67 131.75 23.73 132.75 23.79 133.75 23.85 134.75 23.91 135.75 24.14 136.75 24.47 137.75 24.80 138.75 25.13 139.75 25.47 140.75 25.80 141.75 26.14 142.75 26.40 143.75 26.47 144.75 26.53 145.75 26.79 146.75 26.86 147.75 26.92 148.75 27.19 149.75 27.26 150.75 27.32 151.75 27.59 152.75 27.65 153.75 27.92 154.75 27.99 155.75 28.26 156.75 28.33 157.75 28.60 158.75 28.87 159.75 28.94 160.75 29.21 161.75 29.48 162.75 29.75 163.75 30.02 164.75 30.29 165.75 30.56 166.75 30.84 167.75 31.11 168.75 31.38
07 Dec 2007 113.66 21.30 114.66 21.56 115.66 21.81 116.66 22.07 117.66 22.33 118.66 22.59 119.66 22.85 120.66 23.11 121.66 23.37 122.66 23.63 123.66 23.89 124.66 24.15 125.66 24.41 126.66 24.47 127.66 24.53 128.66 24.59 129.66 24.83 130.66 25.17 131.66 25.51 132.66 25.85 133.66 26.20 134.66 26.54 135.66 26.84 136.66 26.90 137.66 26.97 138.66 27.23 139.66 27.30 140.66 27.36 141.66 27.43 142.66 27.70 143.66 27.77 144.66 27.83 145.66 28.10 146.66 28.17 147.66 28.44 148.66 28.51 149.66 28.78 150.66 28.85 151.66 29.12 152.66 29.19 153.66 29.47 154.66 29.54 155.66 29.81 156.66 30.08 157.66 30.36 158.66 30.63 159.66 30.90 160.66 31.18 161.66 31.45 162.66 31.73 163.66 32.00 164.66 32.28 165.66 32.55 166.66 32.83
08 Dec 2007 113.99 22.97 114.99 23.23 115.99 23.49 116.99 23.75 117.99 24.01 118.99 24.27 119.99 24.53 120.99 24.80 121.99 25.06 122.99 25.12 123.99 25.19 124.99 25.54 125.99 25.89 126.99 26.25 127.99 26.61 128.99 26.98 129.99 27.34 130.99 27.45 131.99 27.51 132.99 27.58 133.99 27.65 134.99 27.92 135.99 27.99 136.99 28.06 137.99 28.13 138.99 28.40 139.99 28.47 140.99 28.54 141.99 28.81 142.99 28.88 143.99 29.16 144.99 29.23 145.99 29.30 146.99 29.58 147.99 29.65 148.99 29.92 149.99 30.20 150.99 30.27 151.99 30.55 152.99 30.82 153.99 31.10 154.99 31.38 155.99 31.65 156.99 31.93 157.99 32.21 158.99 32.48 159.99 32.76 160.99 33.04 161.99 33.32
09 Dec 2007 112.01 23.93 113.01 24.19 114.01 24.45 115.01 24.71 116.01 24.98 117.01 25.24 118.01 25.51 119.01 25.77 120.01 25.84 121.01 26.15 122.01 26.53 123.01 26.92 124.01 27.30 125.01 27.69 126.01 28.04 127.01 28.11 128.01 28.18 129.01 28.25 130.01 28.33 131.01 28.60 132.01 28.67 133.01 28.74 134.01 28.81 135.01 28.89 136.01 29.16 137.01 29.24 138.01 29.31 139.01 29.59 140.01 29.66 141.01 29.94 142.01 30.01 143.01 30.09 144.01 30.37 145.01 30.45 146.01 30.72 147.01 31.00 148.01 31.08 149.01 31.36 150.01 31.64 151.01 31.92 152.01 32.20 153.01 32.48 154.01 32.76 155.01 33.04 156.01 33.32 157.01 33.60 158.01 33.88 159.01 34.16 160.01 34.44
10 Dec 2007 110.08 24.51 111.08 24.78 112.08 25.24 113.08 25.51 114.08 25.77 115.08 26.04 116.08 26.31 117.08 26.58 118.08 26.65 119.08 26.95 120.08 27.37 121.08 27.79 122.08 28.22 123.08 28.60 124.08 28.67 125.08 28.75 126.08 28.82 127.08 28.89 128.08 28.97 129.08 29.25 130.08 29.32 131.08 29.40 132.08 29.48 133.08 29.55 134.08 29.83 135.08 29.91 136.08 29.99 137.08 30.27 138.08 30.35 139.08 30.43 140.08 30.71 141.08 30.79 142.08 31.08 143.08 31.16 144.08 31.44 145.08 31.52 146.08 31.81 147.08 32.09 148.08 32.38 149.08 32.66 150.08 32.94 151.08 33.23 152.08 33.51 153.08 33.80 154.08 34.08 155.08 34.37 156.08 34.65 157.08 34.94 158.08 35.22
11 Dec 2007 108.21 24.98 109.21 25.25 110.21 25.52 111.21 25.78 112.21 26.05 113.21 26.32 114.21 26.59 115.21 26.86 116.21 27.14 117.21 27.24 118.21 27.70 119.21 28.17 120.21 28.64 121.21 29.11 122.21 29.18 123.21 29.26 124.21 29.34 125.21 29.42 126.21 29.50 127.21 29.58 128.21 29.66 129.21 29.74 130.21 29.82 131.21 30.11 132.21 30.19 133.21 30.27 134.21 30.36 135.21 30.64 136.21 30.73 137.21 30.82 138.21 31.10 139.21 31.19 140.21 31.48 141.21 31.57 142.21 31.85 143.21 31.94 144.21 32.23 145.21 32.52 146.21 32.81 147.21 33.10 148.21 33.39 149.21 33.68 150.21 33.97 151.21 34.26 152.21 34.55 153.21 34.84 154.21 35.13 155.21 35.42 156.21 35.71
12 Dec 2007 106.40 24.83 107.40 25.10 108.40 25.26 109.40 25.55 110.40 25.84 111.40 26.18 112.40 26.45 113.40 26.73 114.40 27.00 115.40 27.28 116.40 27.35 117.40 27.86 118.40 28.39 119.40 28.93 120.40 29.27 121.40 29.35 122.40 29.44 123.40 29.52 124.40 29.60 125.40 29.69 126.40 29.78 127.40 29.86 128.40 29.95 129.40 30.04 130.40 30.33 131.40 30.42 132.40 30.51 133.40 30.60 134.40 30.89 135.40 30.99 136.40 31.08 137.40 31.17 138.40 31.47 139.40 31.56 140.40 31.86 141.40 31.95 142.40 32.25 143.40 32.54 144.40 32.84 145.40 33.14 146.40 33.43 147.40 33.73 148.40 34.03 149.40 34.32 150.40 34.62 151.40 34.92 152.40 35.21 153.40 35.51 154.40 35.80
13 Dec 2007 104.64 24.75 105.64 25.02 106.64 25.06 107.64 25.21 108.64 25.36 109.64 25.53 110.64 25.91 111.64 26.10 112.64 26.70 113.64 27.21 114.64 27.49 115.64 27.57 116.64 27.65 117.64 28.21 118.64 28.84 119.64 29.47 120.64 29.59 121.64 29.68 122.64 29.77 123.64 29.86 124.64 29.95 125.64 30.05 126.64 30.14 127.64 30.23 128.64 30.33 129.64 30.43 130.64 30.52 131.64 30.62 132.64 30.72 133.64 31.02 134.64 31.12 135.64 31.22 136.64 31.33 137.64 31.63 138.64 31.73 139.64 32.03 140.64 32.14 141.64 32.44 142.64 32.75 143.64 33.05 144.64 33.36 145.64 33.66 146.64 33.96 147.64 34.27 148.64 34.57 149.64 34.88 150.64 35.18 151.64 35.49 152.64 35.79
14 Dec 2007 104.62 24.66 105.62 24.93 106.62 25.13 107.62 25.17 108.62 25.43 109.62 25.52 110.62 25.63 111.62 25.76 112.62 26.10 113.62 26.26 114.62 27.03 115.62 27.71 116.62 27.80 117.62 27.89 118.62 28.56 119.62 29.35 120.62 29.57 121.62 29.66 122.62 29.76 123.62 29.86 124.62 29.96 125.62 30.06 126.62 30.16 127.62 30.26 128.62 30.37 129.62 30.47 130.62 30.58 131.62 30.69 132.62 30.79 133.62 31.10 134.62 31.21 135.62 31.32 136.62 31.44 137.62 31.75 138.62 31.86 139.62 31.97 140.62 32.29 141.62 32.60 142.62 32.92 143.62 33.23 144.62 33.55 145.62 33.86 146.62 34.17 147.62 34.49 148.62 34.80 149.62 35.12
15 Dec 2007 102.98 24.10 103.98 24.57 104.98 24.84 105.98 25.11 106.98 25.25 107.98 25.24 108.98 25.30 109.98 25.43 110.98 25.62 111.98 25.66 112.98 25.74 113.98 26.04 114.98 26.15 115.98 26.47 116.98 27.38 117.98 27.92 118.98 28.02 119.98 29.01 120.98 29.82 121.98 29.92 122.98 30.03 123.98 29.94 124.98 30.04 125.98 30.15 126.98 30.26 127.98 30.38 128.98 30.49 129.98 30.61 130.98 30.72 131.98 30.84 132.98 30.96 133.98 31.08 134.98 31.40 135.98 31.53 136.98 31.65 137.98 31.77 138.98 32.10 139.98 32.22 140.98 32.55 141.98 32.88 142.98 33.20 143.98 33.53 144.98 33.85 145.98 34.18 146.98 34.51 147.98 34.83
16 Dec 2007 101.40 23.39 102.40 23.66 103.40 23.92 104.40 24.19 105.40 24.46 106.40 24.73 107.40 25.09 108.40 25.12 109.40 25.16 110.40 25.18 111.40 25.18 112.40 25.36 113.40 25.32 114.40 25.44 115.40 25.53 116.40 25.78 117.40 25.80 118.40 26.16 119.40 26.61 120.40 27.99 121.40 28.73 122.40 29.81 123.40 29.72 124.40 29.84 125.40 29.95 126.40 30.07 127.40 30.19 128.40 30.32 129.40 30.44 130.40 30.37 131.40 30.50 132.40 30.63 133.40 30.76 134.40 30.89 135.40 31.23 136.40 31.36 137.40 31.50 138.40 31.64 139.40 31.98 140.40 32.12 141.40 32.46 142.40 32.80 143.40 33.14 144.40 33.48 145.40 33.82 146.40 34.16
17 Dec 2007 099.87 23.37 100.87 23.37 101.87 23.24 102.87 23.53 103.87 23.79 104.87 24.06 105.87 24.33 106.87 24.60 107.87 24.87 108.87 25.08 109.87 25.10 110.87 25.08 111.87 25.22 112.87 25.10 113.87 25.31 114.87 25.24 115.87 25.30 116.87 25.29 117.87 25.41 118.87 25.46 119.87 25.64 120.87 25.77 121.87 12.08 122.87 12.34 123.87 29.85 124.87 29.77 125.87 29.90 126.87 30.03 127.87 30.16 128.87 30.10 129.87 30.24 130.87 30.37 131.87 30.52 132.87 30.66 133.87 30.81 134.87 30.95 135.87 31.10 136.87 31.25 137.87 31.40 138.87 31.56 139.87 31.71 140.87 32.06 141.87 32.42 142.87 32.78 143.87 33.13 144.87 33.49
18 Dec 2007 098.39 22.57 099.39 23.16 100.39 23.25 101.39 23.26 102.39 23.21 103.39 23.33 104.39 23.35 105.39 23.81 106.39 24.08 107.39 24.34 108.39 24.61 109.39 24.89 110.39 24.84 111.39 24.99 112.39 24.97 113.39 24.96 114.39 24.95 115.39 24.94 116.39 24.96 117.39 10.05 118.39 10.29 119.39 10.33 120.39 10.57 121.39 10.80 122.39 10.83 123.39 11.06 124.39 11.28 125.39 11.49 126.39 11.70 127.39 29.84 128.39 29.98 129.39 30.13 130.39 30.08 131.39 30.23 132.39 30.38 133.39 30.54 134.39 30.50 135.39 30.66 136.39 30.83 137.39 30.99 138.39 31.16 139.39 31.33 140.39 31.70 141.39 31.88 142.39 32.25 143.39 32.62
19 Dec 2007 098.17 06.61 099.17 06.69 100.17 06.76 101.17 06.83 102.17 07.10 103.17 22.97 104.17 23.09 105.17 23.07 106.17 23.32 107.17 23.58 108.17 24.04 109.17 24.31 110.17 24.57 111.17 24.70 112.17 24.78 113.17 24.84 114.17 08.55 115.17 08.78 116.17 08.81 117.17 09.04 118.17 09.06 119.17 09.28 120.17 09.29 121.17 09.50 122.17 09.71 123.17 09.71 124.17 09.90 125.17 10.09 126.17 10.27 127.17 10.45 128.17 10.41 129.17 10.57 130.17 10.72 131.17 11.06 132.17 11.19 133.17 30.18 134.17 30.35 135.17 30.32 136.17 30.50 137.17 30.69 138.17 30.87 139.17 31.06 140.17 31.25 141.17 31.44
20 Dec 2007 096.79 05.71 097.79 05.98 098.79 06.04 099.79 06.11 100.79 06.17 101.79 06.43 102.79 06.49 103.79 06.54 104.79 06.59 105.79 06.84 106.79 06.89 107.79 06.93 108.79 07.17 109.79 07.21 110.79 07.25 111.79 07.48 112.79 07.50 113.79 07.73 114.79 07.75 115.79 07.97 116.79 07.98 117.79 08.19 118.79 08.19 119.79 08.39 120.79 08.38 121.79 08.57 122.79 08.56 123.79 08.73 124.79 08.91 125.79 09.07 126.79 09.03 127.79 09.18 128.79 09.32 129.79 09.45 130.79 09.57 131.79 09.69 132.79 09.79 133.79 09.88 134.79 09.95 135.79 10.01 136.79 10.26 137.79 10.29 138.79 10.49 139.79 10.68
21 Dec 2007 095.45 05.30 096.45 05.56 097.45 05.62 098.45 05.68 099.45 05.74 100.45 05.79 101.45 06.05 102.45 06.09 103.45 06.14 104.45 06.19 105.45 06.43 106.45 06.46 107.45 06.50 108.45 06.73 109.45 06.76 110.45 06.79 111.45 07.01 112.45 07.03 113.45 07.04 114.45 07.26 115.45 07.26 116.45 07.27 117.45 07.47 118.45 07.46 119.45 07.65 120.45 07.63 121.45 07.81 122.45 07.79 123.45 07.95 124.45 08.12 125.45 08.07 126.45 08.22 127.45 08.36 128.45 08.29 129.45 08.42 130.45 08.53 131.45 08.64 132.45 08.73 133.45 08.82 134.45 08.89 135.45 08.95 136.45 08.99 137.45 09.02 138.45 09.03
22 Dec 2007 094.17 07.75 095.17 07.85 096.17 07.63 097.17 05.14 098.17 05.20 099.17 05.25 100.17 05.50 101.17 05.54 102.17 05.59 103.17 05.63 104.17 05.67 105.17 05.90 106.17 05.94 107.17 05.97 108.17 05.99 109.17 06.22 110.17 06.24 111.17 06.25 112.17 06.47 113.17 06.48 114.17 06.48 115.17 06.68 116.17 06.68 117.17 06.68 118.17 06.86 119.17 06.85 120.17 07.03 121.17 07.00 122.17 07.17 123.17 07.14 124.17 07.29 125.17 07.24 126.17 07.39 127.17 07.33 128.17 07.46 129.17 07.58 130.17 07.50 131.17 07.60 132.17 07.70 133.17 07.58 134.17 07.66
23 Dec 2007 093.82 06.65 094.82 06.43 095.82 06.35 096.82 06.20 097.82 05.97 098.82 05.84 099.82 05.27 100.82 05.31 101.82 05.35 102.82 05.39 103.82 05.63 104.82 05.66 105.82 05.69 106.82 05.72 107.82 05.74 108.82 05.96 109.82 05.98 110.82 05.99 111.82 06.00 112.82 06.21 113.82 06.21 114.82 06.21 115.82 06.41 116.82 06.40 117.82 06.39 118.82 06.57 119.82 06.55 120.82 06.52 121.82 06.69 122.82 06.65 123.82 06.81 124.82 06.76 125.82 06.91 126.82 06.85 127.82 06.98 128.82 06.91 132.82 07.13 133.82 07.02 134.82 07.09
24 Dec 2007 092.62 05.89 093.62 05.85 094.62 05.77 095.62 05.46 096.62 05.31 097.62 05.31 098.62 05.07 099.62 05.10 100.62 05.14 101.62 05.18 102.62 05.42 103.62 05.45 104.62 05.49 105.62 05.51 106.62 05.54 107.62 05.56 108.62 05.78 109.62 05.80 110.62 05.81 111.62 05.82 112.62 06.03 113.62 06.03 114.62 06.03 115.62 06.02 116.62 06.21 117.62 06.20 118.62 06.19 119.62 06.36 120.62 06.34 121.62 06.31 122.62 06.47 123.62 06.43 124.62 06.39 125.62 06.54 126.62 06.48 127.62 06.62 128.62 06.55 129.62 06.67 130.62 06.59 131.62 54.51 132.62 54.51 133.62 54.51
25 Dec 2007 091.46 05.84 092.46 05.70 093.46 05.55 094.46 05.56 095.46 05.36 096.46 05.12 097.46 05.09 098.46 05.14 099.46 05.18 100.46 05.43 101.46 05.47 102.46 05.50 103.46 05.54 104.46 05.57 105.46 05.60 106.46 05.62 107.46 05.85 108.46 05.87 109.46 05.88 110.46 05.90 111.46 05.91 112.46 06.11 113.46 06.12 114.46 06.12 115.46 06.11 116.46 06.31 117.46 06.30 118.46 06.28 119.46 06.26 120.46 06.44 121.46 06.41 122.46 06.38 123.46 06.54 124.46 06.50 125.46 06.45 126.46 06.60 127.46 06.55 128.46 06.48 129.46 06.61 130.46 06.54 131.46 06.66 132.46 06.57
26 Dec 2007 090.33 05.82 091.33 05.76 092.33 05.48 093.33 05.38 094.33 05.26 095.33 05.13 096.33 05.16 097.33 05.21 098.33 05.26 099.33 05.31 100.33 05.35 101.33 05.39 102.33 05.43 103.33 05.46 104.33 05.70 105.33 05.73 106.33 05.75 107.33 05.78 108.33 05.80 109.33 05.82 110.33 05.83 111.33 06.05 112.33 06.06 113.33 06.06 114.33 06.06 115.33 06.06 116.33 06.26 117.33 06.25 118.33 06.24 119.33 06.22 120.33 06.20 121.33 06.38 122.33 06.35 123.33 06.32 124.33 06.48 125.33 06.44 126.33 06.40 127.33 06.35 128.33 06.49 129.33 06.43 130.33 06.36 131.33 06.49
27 Dec 2007 089.84 05.67 090.84 05.65 091.84 05.42 092.84 05.37 093.84 05.31 094.84 05.24 095.84 05.14 096.84 05.04 097.84 05.08 098.84 05.33 099.84 05.38 100.84 05.42 101.84 05.46 102.84 05.50 103.84 05.54 104.84 05.57 105.84 05.60 106.84 05.63 107.84 05.66 108.84 05.88 109.84 05.90 110.84 05.91 111.84 05.93 112.84 05.94 113.84 05.95 114.84 06.15 115.84 06.15 116.84 06.15 117.84 06.14 118.84 06.13 119.84 06.12 120.84 06.30 121.84 06.28 122.84 06.26 123.84 06.23 124.84 06.39 125.84 06.36 126.84 06.31 127.84 06.27 128.84 06.42 129.84 06.36
28 Dec 2007 088.79 05.49 089.79 05.31 090.79 05.32 091.79 05.31 092.79 05.10 093.79 05.08 094.79 05.04 095.79 04.80 096.79 04.77 097.79 04.82 098.79 04.88 099.79 04.93 100.79 04.98 101.79 05.02 102.79 05.26 103.79 05.30 104.79 05.34 105.79 05.37 106.79 05.41 107.79 05.43 108.79 05.46 109.79 05.48 110.79 05.50 111.79 05.52 112.79 05.74 113.79 05.75 114.79 05.76 115.79 05.76 116.79 05.76 117.79 05.76 118.79 05.76 119.79 05.95 120.79 05.94 121.79 05.92 122.79 05.90 123.79 05.88 124.79 06.05 125.79 06.02 126.79 05.99 127.79 05.95 128.79 06.11
29 Dec 2007 087.77 05.20 088.77 05.25 089.77 05.09 090.77 05.13 091.77 04.96 092.77 04.97 093.77 04.78 094.77 04.78 095.77 04.57 096.77 04.54 097.77 04.54 098.77 04.59 099.77 04.65 100.77 04.70 101.77 04.75 102.77 04.80 103.77 04.84 104.77 04.88 105.77 04.92 106.77 05.16 107.77 05.19 108.77 05.22 109.77 05.25 110.77 05.27 111.77 05.30 112.77 05.31 113.77 05.33 114.77 05.34 115.77 05.35 116.77 05.56 117.77 05.57 118.77 05.57 119.77 05.56 120.77 05.56 121.77 05.55 122.77 05.54 123.77 05.72 124.77 05.70 125.77 05.68 126.77 05.65 127.77 05.62
30 Dec 2007 086.78 05.13 087.78 05.21 088.78 05.08 089.78 05.15 090.78 05.00 091.78 04.85 092.78 04.90 093.78 04.73 094.78 04.76 095.78 04.57 096.78 04.58 097.78 04.38 098.78 04.38 099.78 04.44 100.78 04.50 101.78 04.55 102.78 04.60 103.78 04.65 104.78 04.70 105.78 04.74 106.78 04.78 107.78 04.82 108.78 04.86 109.78 04.89 110.78 04.92 111.78 05.15 112.78 05.18 113.78 05.20 114.78 05.22 115.78 05.23 116.78 05.25 117.78 05.26 118.78 05.26 119.78 05.27 120.78 05.47 121.78 05.46 122.78 05.46 123.78 05.45 124.78 05.44 125.78 05.42 126.78 05.40
31 Dec 2007 086.01 05.20 087.01 05.10 088.01 05.20 089.01 05.09 090.01 04.97 091.01 05.05 092.01 04.92 093.01 04.78 094.01 04.83 095.01 04.68 096.01 04.72 097.01 04.55 098.01 04.38 099.01 04.39 100.01 04.24 101.01 04.31 102.01 04.36 103.01 04.42 104.01 04.48 105.01 04.53 106.01 04.58 107.01 04.62 108.01 04.67 109.01 04.71 110.01 04.75 111.01 04.78 112.01 04.82 113.01 04.85 114.01 04.88 115.01 05.10 116.01 05.12 117.01 05.14 118.01 05.16 119.01 05.17 120.01 05.18 121.01 05.19 122.01 05.19 123.01 05.19 124.01 05.19 125.01 05.39
01 Jan 2008 085.08 05.27 086.08 05.20 087.08 05.11 088.08 05.02 089.08 05.13 090.08 05.03 091.08 04.93 092.08 05.02 093.08 04.90 094.08 04.77 095.08 04.84 096.08 04.71 097.08 04.56 098.08 04.61 099.08 04.45 100.08 04.49 101.08 04.31 102.08 04.15 103.08 04.21 104.08 04.27 105.08 04.33 106.08 04.39 107.08 04.44 108.08 04.49 109.08 04.54 110.08 04.58 111.08 04.63 112.08 04.67 113.08 04.71 114.08 04.74 115.08 04.77 116.08 04.80 117.08 04.83 118.08 04.85 119.08 05.07 120.08 05.09 121.08 05.11 122.08 05.12 123.08 05.13 124.08 05.13
02 Jan 2008 084.18 05.29 085.18 05.23 086.18 05.17 087.18 05.10 088.18 05.03 089.18 05.15 090.18 05.06 091.18 04.97 092.18 05.08 093.18 04.98 094.18 04.88 095.18 04.76 096.18 04.85 097.18 04.72 098.18 04.59 099.18 04.66 100.18 04.51 101.18 04.36 102.18 04.40 103.18 04.24 104.18 04.26 105.18 04.13 106.18 04.20 107.18 04.26 108.18 04.31 109.18 04.37 110.18 04.42 111.18 04.47 112.18 04.52 113.18 04.57 114.18 04.61 115.18 04.65 116.18 04.68 117.18 04.72 118.18 04.75 119.18 04.78 120.18 04.80 121.18 04.83 122.18 04.85 123.18 05.06
03 Jan 2008 083.55 05.26 084.55 05.22 085.55 05.17 086.55 05.12 087.55 05.26 088.55 05.20 089.55 05.14 090.55 05.07 091.55 04.99 092.55 05.11 093.55 05.03 094.55 04.94 095.55 05.04 096.55 04.94 097.55 04.83 098.55 04.72 099.55 04.80 100.55 04.68 101.55 04.55 102.55 04.61 103.55 04.46 104.55 04.31 105.55 04.35 106.55 04.18 107.55 04.21 108.55 04.14 109.55 04.20 110.55 04.26 111.55 04.32 112.55 04.37 113.55 04.42 114.55 04.47 115.55 04.52 116.55 04.56 117.55 04.61 118.55 04.64 119.55 04.68 120.55 04.71 121.55 04.74 122.55 04.77
04 Jan 2008 082.70 05.21 083.70 05.18 084.70 05.15 085.70 05.31 086.70 05.27 087.70 05.23 088.70 05.18 089.70 05.13 090.70 05.27 091.70 05.21 092.70 05.15 093.70 05.08 094.70 05.00 095.70 05.12 096.70 05.04 097.70 04.95 098.70 04.86 099.70 04.96 100.70 04.85 101.70 04.74 102.70 04.82 103.70 04.70 104.70 04.56 105.70 04.63 106.70 04.48 107.70 04.33 108.70 04.37 109.70 04.21 110.70 04.23 111.70 04.13 112.70 04.20 113.70 04.26 114.70 04.31 115.70 04.37 116.70 04.42 117.70 04.47 118.70 04.52 119.70 04.56 120.70 04.60 121.70 04.64
05 Jan 2008 081.87 05.31 082.87 05.29 083.87 05.28 084.87 05.26 085.87 05.23 086.87 05.21 087.87 05.18 088.87 05.34 089.87 05.30 090.87 05.26 091.87 05.21 092.87 05.16 093.87 05.31 094.87 05.25 095.87 05.18 096.87 05.12 097.87 05.04 098.87 05.16 099.87 05.08 100.87 04.99 101.87 05.10 102.87 05.00 103.87 04.90 104.87 04.78 105.87 04.87 106.87 04.74 107.87 04.61 108.87 04.68 109.87 04.53 110.87 04.58 111.87 04.43 112.87 04.26 113.87 04.29 114.87 04.13 115.87 04.20 116.87 04.26 117.87 04.32 118.87 04.37 119.87 04.43 120.87 04.48
06 Jan 2008 080.44 05.16 081.44 05.17 082.44 05.17 083.44 05.16 084.44 05.36 085.44 05.35 086.44 05.33 087.44 05.32 088.44 05.30 089.44 05.27 090.44 05.25 091.44 05.42 092.44 05.38 093.44 05.34 094.44 05.30 095.44 05.25 096.44 05.40 097.44 05.35 098.44 05.29 099.44 05.22 100.44 05.16 101.44 05.28 102.44 05.20 103.44 05.12 104.44 05.23 105.44 05.14 106.44 05.04 107.44 04.93 108.44 05.02 109.44 04.90 110.44 04.78 111.44 04.84 112.44 04.71 113.44 04.56 114.44 04.61 115.44 04.45 116.44 04.48 117.44 04.30 118.44 04.32 119.44 04.23 120.44 04.29
07 Jan 2008 079.66 05.17 080.66 05.19 081.66 05.20 082.66 05.21 083.66 05.22 084.66 05.22 085.66 05.23 086.66 05.22 087.66 05.42 088.66 05.41 089.66 05.40 090.66 05.39 091.66 05.37 092.66 05.35 093.66 05.52 094.66 05.49 095.66 05.46 096.66 05.42 097.66 05.38 098.66 05.34 099.66 05.49 100.66 05.44 101.66 05.38 102.66 05.32 103.66 05.45 104.66 05.38 105.66 05.30 106.66 05.22 107.66 05.33 108.66 05.24 109.66 05.14 110.66 05.23 111.66 05.12 112.66 05.01 113.66 05.08 114.66 04.95 115.66 04.82 116.66 04.87 117.66 04.72 118.66 04.76 119.66 04.59
08 Jan 2008 078.90 04.93 079.90 05.16 080.90 05.19 081.90 05.21 082.90 05.24 083.90 05.25 084.90 05.27 085.90 05.28 086.90 05.29 087.90 05.30 088.90 05.31 089.90 05.51 090.90 05.50 091.90 05.50 092.90 05.49 093.90 05.48 094.90 05.46 095.90 05.64 096.90 05.62 097.90 05.59 098.90 05.56 099.90 05.53 100.90 05.49 101.90 05.65 102.90 05.60 103.90 05.55 104.90 05.50 105.90 05.64 106.90 05.57 107.90 05.50 108.90 05.43 109.90 05.55 110.90 05.46 111.90 05.37 112.90 05.47 113.90 05.37 114.90 05.26 115.90 05.34 116.90 05.22 117.90 05.09 118.90 05.16
09 Jan 2008 078.16 04.85 079.16 04.89 080.16 04.93 081.16 04.97 082.16 05.21 083.16 05.24 084.16 05.27 085.16 05.30 086.16 05.32 087.16 05.35 088.16 05.36 089.16 05.38 090.16 05.39 091.16 05.60 092.16 05.61 093.16 05.61 094.16 05.61 095.16 05.61 096.16 05.61 097.16 05.60 098.16 05.78 099.16 05.77 100.16 05.75 101.16 05.72 102.16 05.70 103.16 05.86 104.16 05.83 105.16 05.79 106.16 05.74 107.16 05.70 108.16 05.84 109.16 05.79 110.16 05.72 111.16 05.85 112.16 05.78 113.16 05.70 114.16 05.62 115.16 05.73 116.16 05.64 117.16 05.54 118.16 05.63
10 Jan 2008 076.73 04.76 077.73 04.82 078.73 04.87 079.73 04.93 080.73 04.98 081.73 05.03 082.73 05.07 083.73 05.32 084.73 05.36 085.73 05.39 086.73 05.43 087.73 05.46 088.73 05.49 089.73 05.52 090.73 05.54 091.73 05.56 092.73 05.78 093.73 05.80 094.73 05.81 095.73 05.82 096.73 05.82 097.73 05.83 098.73 05.83 099.73 06.02 100.73 06.01 101.73 06.00 102.73 05.99 103.73 05.97 104.73 06.15 105.73 06.12 106.73 06.09 107.73 06.06 108.73 06.02 109.73 06.18 110.73 06.13 111.73 06.08 112.73 06.02 113.73 06.16 114.73 06.10 115.73 06.03 116.73 06.15 117.73 06.06
11 Jan 2008 076.03 04.62 077.03 04.69 078.03 04.76 079.03 04.82 080.03 04.89 081.03 04.95 082.03 05.01 083.03 05.06 084.03 05.12 085.03 05.37 086.03 05.42 087.03 05.46 088.03 05.51 089.03 05.55 090.03 05.59 091.03 05.62 092.03 05.66 093.03 05.69 094.03 05.91 095.03 05.94 096.03 05.96 097.03 05.98 098.03 05.99 099.03 06.01 100.03 06.02 101.03 06.22 102.03 06.23 103.03 06.23 104.03 06.22 105.03 06.21 106.03 06.20 107.03 06.39 108.03 06.37 109.03 06.35 110.03 06.32 111.03 06.49 112.03 06.46 113.03 06.42 114.03 06.37 115.03 06.53 116.03 06.47 117.03 06.41
12 Jan 2008 075.34 04.52 076.34 04.60 077.34 04.69 078.34 04.76 079.34 04.84 080.34 04.91 081.34 04.99 082.34 05.06 083.34 05.12 084.34 05.19 085.34 05.45 086.34 05.51 087.34 05.57 088.34 05.62 089.34 05.67 090.34 05.72 091.34 05.77 092.34 05.82 093.34 05.86 094.34 05.90 095.34 06.13 096.34 06.17 097.34 06.20 098.34 06.23 099.34 06.25 100.34 06.28 101.34 06.29 102.34 06.51 103.34 06.52 104.34 06.53 105.34 06.54 106.34 06.55 107.34 06.75 108.34 06.74 109.34 06.74 110.34 06.73 111.34 06.71 112.34 06.89 113.34 06.87 114.34 06.84 115.34 06.81 116.34 06.98
13 Jan 2008 074.01 04.40 075.01 04.50 076.01 04.59 077.01 04.68 078.01 04.77 079.01 04.86 080.01 04.95 081.01 05.03 082.01 05.11 083.01 05.19 084.01 05.27 085.01 05.34 086.01 05.61 087.01 05.68 088.01 05.75 089.01 05.81 090.01 05.88 091.01 05.94 092.01 05.99 093.01 06.05 094.01 06.10 095.01 06.15 096.01 06.40 097.01 06.45 098.01 06.49 099.01 06.53 100.01 06.57 101.01 06.60 102.01 06.63 103.01 06.86 104.01 06.89 105.01 06.91 106.01 06.93 107.01 06.95 108.01 06.96 109.01 07.17 110.01 07.18 111.01 07.18 112.01 07.18 113.01 07.38 114.01 07.37 115.01 07.36 116.01 07.34 117.01 07.52
14 Jan 2008 073.96 04.26 074.96 04.36 075.96 04.47 076.96 04.57 077.96 04.67 078.96 04.77 079.96 04.86 080.96 04.96 081.96 05.05 082.96 05.14 083.96 05.22 084.96 05.31 085.96 05.39 086.96 05.67 087.96 05.75 088.96 05.83 089.96 05.90 090.96 05.97 091.96 06.04 092.96 06.11 093.96 06.18 094.96 06.24 095.96 06.30 096.96 06.56 097.96 06.61 098.96 06.67 099.96 06.72 100.96 06.76 101.96 06.81 102.96 06.85 103.96 07.09 104.96 07.13 105.96 07.17 106.96 07.20 107.96 07.23 108.96 07.25 109.96 07.48 110.96 07.50 111.96 07.51 112.96 07.53 113.96 07.74 114.96 07.74 115.96 07.75
15 Jan 2008 073.31 04.21 074.31 04.33 075.31 04.44 076.31 04.55 077.31 04.66 078.31 04.77 079.31 04.88 080.31 04.98 081.31 05.09 082.31 05.19 083.31 05.29 084.31 05.38 085.31 05.48 086.31 05.77 087.31 05.86 088.31 05.95 089.31 06.04 090.31 06.12 091.31 06.21 092.31 06.29 093.31 06.36 094.31 06.44 095.31 06.51 096.31 06.59 097.31 06.86 098.31 06.92 099.31 06.99 100.31 07.05 101.31 07.11 102.31 07.17 103.31 07.23 104.31 07.48 105.31 07.53 106.31 07.58 107.31 07.62 108.31 07.67 109.31 07.71 110.31 07.95 111.31 07.98 112.31 08.01 113.31 08.04 114.31 08.27 115.31 08.29
16 Jan 2008 073.24 04.17 074.24 04.29 075.24 04.42 076.24 04.54 077.24 04.66 078.24 04.78 079.24 04.89 080.24 05.01 081.24 05.12 082.24 05.23 083.24 05.34 084.24 05.45 085.24 05.55 086.24 05.85 087.24 05.96 088.24 06.06 089.24 06.15 090.24 06.25 091.24 06.34 092.24 06.43 093.24 06.52 094.24 06.61 095.24 06.70 096.24 06.78 097.24 07.06 098.24 07.14 099.24 07.22 100.24 07.30 101.24 07.37 102.24 07.44 103.24 07.51 104.24 07.78 105.24 07.84 106.24 07.91 107.24 07.97 108.24 08.02 109.24 08.08 110.24 08.33 111.24 08.38 112.24 08.43 113.24 08.48 114.24 08.52 115.24 08.76
17 Jan 2008 073.14 04.02 074.14 04.21 075.14 04.35 076.14 04.48 077.14 04.60 078.14 04.73 079.14 04.86 080.14 04.98 081.14 05.10 082.14 05.22 083.14 05.34 084.14 05.46 085.14 05.77 086.14 05.88 087.14 06.00 088.14 06.11 089.14 06.21 090.14 06.32 091.14 06.43 092.14 06.53 093.14 06.63 094.14 06.73 095.14 06.83 096.14 07.12 097.14 07.22 098.14 07.31 099.14 07.40 100.14 07.49 101.14 07.57 102.14 07.66 103.14 07.74 104.14 08.02 105.14 08.10 106.14 08.17 107.14 08.25 108.14 08.32 109.14 08.39 110.14 08.46 111.14 08.33 112.14 08.39 113.14 08.25 114.14 08.31 115.14 08.17
18 Jan 2008 073.00 03.47 074.00 03.80 075.00 03.91 076.00 04.22 077.00 04.53 078.00 04.83 079.00 05.08 080.00 05.21 081.00 05.34 082.00 05.47 083.00 05.60 084.00 05.93 085.00 06.05 086.00 06.17 087.00 06.29 088.00 06.41 089.00 06.53 090.00 06.65 091.00 06.76 092.00 06.88 093.00 06.99 094.00 07.10 095.00 07.21 096.00 07.52 097.00 07.62 098.00 07.72 099.00 07.83 100.00 07.93 101.00 07.83 102.00 07.72 103.00 07.82 104.00 07.71 105.00 07.60 106.00 07.69 107.00 07.58 108.00 07.47 109.00 07.55 110.00 07.44 111.00 07.52 112.00 07.40 113.00 07.27 114.00 07.35 115.00 07.22
19 Jan 2008 072.84 02.86 073.84 03.15 074.84 03.47 075.84 03.79 076.84 04.09 077.84 04.20 078.84 04.50 079.84 04.80 080.84 05.09 081.84 05.38 082.84 05.67 083.84 05.75 084.84 06.03 085.84 06.31 086.84 06.58 087.84 06.74 088.84 06.87 089.84 07.00 090.84 07.12 091.84 07.25 092.84 07.17 093.84 07.09 094.84 07.01 095.84 07.13 096.84 07.05 097.84 06.96 098.84 07.07 099.84 06.99 100.84 06.90 101.84 07.01 102.84 06.92 103.84 06.82 104.84 06.93 105.84 06.83 106.84 06.73 107.84 06.83 108.84 06.73 109.84 06.83 110.84 06.72 111.84 06.82 112.84 06.71 113.84 06.80
20 Jan 2008 072.66 03.02 073.66 03.18 074.66 03.33 075.66 03.48 076.66 03.64 077.66 03.79 078.66 04.14 079.66 04.40 080.66 04.69 081.66 04.78 082.66 05.07 083.66 05.36 084.66 05.64 085.66 05.92 086.66 06.20 087.66 06.23 088.66 06.36 089.66 06.30 090.66 06.24 091.66 06.37 092.66 06.30 093.66 06.23 094.66 06.16 095.66 06.29 096.66 06.22 097.66 06.35 098.66 06.27 099.66 06.20 100.66 06.32 101.66 06.24 102.66 06.36 103.66 06.28 104.66 06.20 105.66 06.31 106.66 06.23 107.66 06.34 108.66 06.25 109.66 06.36 110.66 06.27 111.66 06.38 112.66 06.29 113.66 06.40 114.66 06.50
21 Jan 2008 072.35 03.43 073.35 03.60 074.35 03.96 075.35 04.12 076.35 04.08 077.35 04.23 078.35 04.19 079.35 04.15 080.35 04.39 081.35 04.69 082.35 04.98 083.35 05.26 084.35 05.55 085.35 05.83 086.35 05.81 087.35 05.76 088.35 05.90 089.35 05.85 090.35 05.79 091.35 05.94 092.35 05.88 093.35 06.02 094.35 05.96 095.35 05.90 096.35 06.04 097.35 05.98 098.35 06.11 099.35 06.05 100.35 06.18 101.35 06.12 102.35 06.25 103.35 06.18 104.35 06.31 105.35 06.24 106.35 06.37 107.35 06.29 108.35 06.42 109.35 06.55 110.35 06.47 111.35 06.59 112.35 06.71 113.35 06.64 114.35 06.75
22 Jan 2008 072.23 03.83 073.23 03.86 074.23 03.83 075.23 03.99 076.23 03.96 077.23 03.92 078.23 04.09 079.23 04.34 080.23 04.63 081.23 04.92 082.23 05.01 083.23 05.30 084.23 05.58 085.23 05.81 086.23 05.77 087.23 05.92 088.23 05.88 089.23 05.83 090.23 05.99 091.23 05.94 092.23 06.09 093.23 06.04 094.23 05.99 095.23 06.14 096.23 06.09 097.23 06.24 098.23 06.19 099.23 06.33 100.23 06.48 101.23 06.42 102.23 06.57 103.23 06.51 104.23 06.65 105.23 06.79 106.23 06.73 107.23 06.87 108.23 07.01 109.23 07.15 110.23 07.29 111.23 07.43 112.23 07.56 113.23 07.70
23 Jan 2008 071.98 04.17 072.98 04.15 073.98 04.12 074.98 04.09 075.98 04.27 076.98 04.24 077.98 04.38 078.98 04.67 079.98 04.96 080.98 05.24 081.98 05.53 082.98 05.81 083.98 06.02 084.98 06.18 085.98 06.15 086.98 06.31 087.98 06.28 088.98 06.44 089.98 06.40 090.98 06.37 091.98 06.53 092.98 06.49 093.98 06.65 094.98 06.81 095.98 06.77 096.98 06.92 097.98 06.88 098.98 07.04 099.98 07.20 100.98 07.15 101.98 07.31 102.98 07.46 103.98 07.62 104.98 07.77 105.98 07.92 106.98 08.08 107.98 08.23 108.98 08.38 109.98 08.53 110.98 08.68 111.98 08.83 112.98 08.98 113.98 09.13
24 Jan 2008 071.44 04.56 072.44 04.54 073.44 04.72 074.44 04.70 075.44 04.68 076.44 04.85 077.44 05.06 078.44 05.34 079.44 05.63 080.44 05.91 081.44 06.19 082.44 06.27 083.44 06.55 084.44 06.83 085.44 06.84 086.44 07.01 087.44 06.98 088.44 07.15 089.44 07.13 090.44 07.30 091.44 07.27 092.44 07.44 093.44 07.41 094.44 07.58 095.44 07.75 096.44 07.72 097.44 07.89 098.44 08.05 099.44 08.22 100.44 08.39 101.44 08.56 102.44 08.72 103.44 08.89 104.44 09.06 105.44 09.22 106.44 09.39 107.44 09.55 108.44 09.67 109.44 09.88 110.44 09.96 111.44 10.20 112.44 10.24 113.44 10.48
25 Jan 2008 071.18 64.03 079.18 06.82 080.18 07.10 081.18 07.37 082.18 07.65 083.18 07.93 084.18 08.15 085.18 08.34 086.18 08.32 087.18 08.50 088.18 08.48 089.18 08.66 090.18 08.64 091.18 08.82 092.18 09.00 093.18 08.98 094.18 09.16 095.18 09.34 096.18 09.52 097.18 09.66 098.18 09.72 099.18 09.77 100.18 10.03 101.18 10.08 102.18 10.14 103.18 10.19 104.18 10.44 105.18 10.49 106.18 10.54 107.18 10.79 108.18 10.84 109.18 10.89 110.18 11.14 111.18 11.18 112.18 11.43 113.18 11.47
26 Jan 2008 070.91 65.91 071.91 65.91 072.91 07.66 073.91 07.65 074.91 07.64 075.91 07.83 076.91 08.04 077.91 08.32 078.91 08.59 079.91 08.87 080.91 09.14 081.91 09.41 082.91 09.68 083.91 09.95 084.91 10.15 085.91 10.14 086.91 10.33 087.91 10.32 088.91 10.49 089.91 10.50 090.91 10.62 091.91 10.69 092.91 10.75 093.91 10.81 094.91 10.87 095.91 10.93 096.91 10.99 097.91 11.25 098.91 11.30 099.91 11.36 100.91 11.42 101.91 11.67 102.91 11.72 103.91 11.78 104.91 12.03 105.91 12.08 106.91 12.14 107.91 12.38 108.91 12.53 109.91 12.72 110.91 12.91 111.91 13.11
27 Jan 2008 070.62 68.62 071.62 10.39 072.62 10.39 073.62 10.39 074.62 10.59 075.62 10.63 076.62 10.91 077.62 10.98 078.62 11.25 079.62 11.52 080.62 11.79 081.62 12.06 082.62 12.32 083.62 12.59 084.62 12.66 085.62 12.72 086.62 12.79 087.62 12.85 088.62 12.92 089.62 12.98 090.62 13.24 091.62 13.30 092.62 13.36 093.62 13.42 094.62 13.48 095.62 13.54 096.62 13.60 097.62 13.66 098.62 13.91 099.62 13.99 100.62 14.20 101.62 14.40 102.62 14.60 103.62 14.81 104.62 15.01 105.62 15.22 106.62 15.42 107.62 15.63 108.62 15.84 109.62 16.05 110.62 16.25 111.62 16.46 112.62 16.67
28 Jan 2008 070.31 13.80 071.31 14.01 072.31 14.01 073.31 14.02 074.31 14.03 075.31 14.23 076.31 14.33 077.31 14.59 078.31 14.86 079.31 15.13 080.31 15.39 081.31 15.66 082.31 15.92 083.31 15.99 084.31 16.05 085.31 16.11 086.31 16.17 087.31 16.24 088.31 16.30 089.31 16.36 090.31 16.62 091.31 16.68 092.31 16.74 093.31 16.79 094.31 16.85 095.31 17.02 096.31 17.23 097.31 17.45 098.31 17.66 099.31 17.88 100.31 18.09 101.31 18.31 102.31 18.53 103.31 18.75 104.31 18.97 105.31 19.19 106.31 19.41 107.31 19.63 108.31 19.85 109.31 20.07 110.31 20.30 111.31 20.53 112.31 20.75
29 Jan 2008 070.00 19.06 071.00 19.07 072.00 19.09 073.00 19.10 074.00 19.32 075.00 19.33 076.00 19.48 077.00 19.74 078.00 20.00 079.00 20.27 080.00 20.53 081.00 20.79 082.00 20.85 083.00 20.91 084.00 20.98 085.00 21.04 086.00 21.10 087.00 21.36 088.00 21.41 089.00 21.47 090.00 21.53 091.00 21.59 092.00 21.65 093.00 21.87 094.00 22.10 095.00 22.33 096.00 22.55 097.00 22.78 098.00 23.01 099.00 23.24 100.00 23.47 101.00 23.70 102.00 23.93 103.00 24.16 104.00 24.40 105.00 24.63 106.00 24.82 107.00 25.08 108.00 25.33 109.00 25.38 110.00 25.64 111.00 25.89 112.00 26.14
30 Jan 2008 069.68 24.06 070.68 24.28 071.68 24.30 072.68 24.32 073.68 24.35 074.68 24.39 075.68 24.65 076.68 24.91 077.68 25.18 078.68 25.43 079.68 25.69 080.68 25.95 081.68 26.01 082.68 26.07 083.68 26.13 084.68 26.19 085.68 26.25 086.68 26.30 087.68 26.36 088.68 26.42 089.68 26.47 090.68 26.63 091.68 26.87 092.68 27.11 093.68 27.35 094.68 27.59 095.68 27.83 096.68 28.07 097.68 28.31 098.68 28.56 099.68 28.80 100.68 29.05 101.68 29.30 102.68 29.55 103.68 29.65 104.68 29.91 105.68 29.96 106.68 30.22 107.68 30.27 108.68 30.53 109.68 30.78
31 Jan 2008 069.35 24.54 070.35 24.57 071.35 24.60 072.35 24.63 073.35 24.66 074.35 24.75 075.35 25.01 076.35 25.27 077.35 25.52 078.35 25.78 079.35 26.04 080.35 26.30 081.35 26.15 082.35 26.41 083.35 26.47 084.35 26.52 085.35 26.58 086.35 26.63 087.35 26.69 088.35 26.75 089.35 26.80 090.35 26.93 091.35 27.18 092.35 27.43 093.35 27.69 094.35 27.94 095.35 28.20 096.35 28.46 097.35 28.72 098.35 28.98 099.35 29.24 100.35 29.50 101.35 29.66 102.35 29.72 103.35 29.98 104.35 30.03 105.35 30.29 106.35 30.54 107.35 30.60 108.35 30.85 109.35 31.11
01 Feb 2008 069.01 24.52 070.01 24.56 071.01 24.59 072.01 24.63 073.01 24.67 074.01 24.72 075.01 24.98 076.01 25.23 077.01 25.49 078.01 25.74 079.01 26.00 080.01 26.05 081.01 26.11 082.01 26.16 083.01 26.22 084.01 26.27 085.01 26.32 086.01 26.38 087.01 26.63 088.01 26.69 089.01 26.74 090.01 26.80 091.01 27.00 092.01 27.27 093.01 27.54 094.01 27.81 095.01 28.08 096.01 28.36 097.01 28.64 098.01 28.92 099.01 29.20 100.01 29.35 101.01 29.61 102.01 29.66 103.01 29.92 104.01 29.97 105.01 30.23 106.01 30.49 107.01 30.55 108.01 30.80 109.01 31.06
02 Feb 2008 068.65 24.49 069.65 24.53 070.65 24.57 071.65 24.62 072.65 24.66 073.65 24.80 074.65 25.06 075.65 25.31 076.65 25.56 077.65 25.81 078.65 26.07 079.65 26.12 080.65 26.17 081.65 26.23 082.65 26.28 083.65 26.33 084.65 26.38 085.65 26.44 086.65 26.69 087.65 26.74 088.65 26.80 089.65 26.85 090.65 26.91 091.65 27.08 092.65 27.37 093.65 27.66 094.65 27.95 095.65 28.25 096.65 28.54 097.65 28.84 098.65 29.15 099.65 29.41 100.65 29.66 101.65 29.72 102.65 29.98 103.65 30.03 104.65 30.29 105.65 30.35 106.65 30.61 107.65 30.87
03 Feb 2008 068.17 24.50 069.17 24.55 070.17 24.59 071.17 24.64 072.17 24.49 073.17 24.68 074.17 24.93 075.17 25.18 076.17 25.43 077.17 25.68 078.17 25.93 079.17 25.98 080.17 26.03 081.17 26.28 082.17 26.33 083.17 26.39 084.17 26.44 085.17 26.49 086.17 26.54 087.17 26.59 088.17 26.65 089.17 26.70 090.17 26.75 091.17 26.81 092.17 27.06 093.17 27.12 094.17 27.43 095.17 27.75 096.17 28.07 097.17 28.39 098.17 28.72 099.17 29.05 100.17 29.38 101.17 29.57 102.17 29.83 103.17 29.89 104.17 30.15 105.17 30.41 106.17 30.47 107.17 30.73
04 Feb 2008 067.83 24.45 068.83 24.49 069.83 24.54 070.83 24.58 071.83 24.43 072.83 24.65 073.83 24.90 074.83 25.15 075.83 25.39 076.83 25.64 077.83 25.89 078.83 26.14 079.83 26.19 080.83 26.23 081.83 26.28 082.83 26.33 083.83 26.38 084.83 26.43 085.83 26.48 086.83 26.53 087.83 26.59 088.83 26.64 089.83 26.69 090.83 26.94 091.83 27.00 092.83 27.05 093.83 27.11 094.83 27.16 095.83 27.45 096.83 27.80 097.83 28.15 098.83 28.51 099.83 28.88 100.83 29.25 101.83 29.62 102.83 29.83 103.83 30.09 104.83 30.36 105.83 30.42 106.83 30.68
05 Feb 2008 067.46 24.39 068.46 24.42 069.46 24.46 070.46 24.50 071.46 24.54 072.46 24.59 073.46 24.83 074.46 25.08 075.46 25.32 076.46 25.56 077.46 25.81 078.46 26.05 079.46 26.10 080.46 26.14 081.46 26.19 082.46 26.24 083.46 26.28 084.46 26.33 085.46 26.38 086.46 26.43 087.46 26.48 088.46 26.73 089.46 26.78 090.46 26.83 091.46 26.89 092.46 26.94 093.46 27.00 094.46 27.25 095.46 27.31 096.46 27.36 097.46 27.62 098.46 27.68 099.46 28.00 100.46 28.40 101.46 28.81 102.46 29.23 103.46 29.66 104.46 30.09 105.46 30.32 106.46 30.58
06 Feb 2008 067.11 24.21 068.11 24.22 069.11 24.24 070.11 24.26 071.11 24.29 072.11 24.36 073.11 24.60 074.11 24.84 075.11 25.08 076.11 25.32 077.11 25.56 078.11 25.80 079.11 25.84 080.11 25.87 081.11 25.92 082.11 25.97 083.11 26.01 084.11 26.06 085.11 26.06 086.11 26.16 087.11 26.26 088.11 26.17 089.11 26.29 090.11 26.42 091.11 26.36 092.11 26.51 093.11 26.66 094.11 26.63 095.11 26.81 096.11 27.00 097.11 27.20 098.11 27.38 099.11 27.44 100.11 27.70 101.11 27.77 102.11 28.03 103.11 28.25 104.11 28.74 105.11 29.23
07 Feb 2008 066.73 23.12 067.73 23.31 068.73 23.30 069.73 23.29 070.73 23.32 071.73 23.55 072.73 23.78 073.73 24.01 074.73 24.25 075.73 24.48 076.73 24.71 077.73 24.92 078.73 24.94 079.73 24.96 080.73 24.99 081.73 25.03 082.73 25.07 083.73 25.12 084.73 25.17 085.73 25.03 086.73 25.10 087.73 25.18 088.73 25.27 089.73 25.17 090.73 25.28 091.73 25.20 092.73 25.33 093.73 25.28 094.73 25.44 095.73 25.41 096.73 25.61 097.73 25.62 098.73 25.84 099.73 25.89 100.73 26.16 101.73 26.45 102.73 26.96 103.73 27.45 104.73 27.72
08 Feb 2008 066.36 21.40 067.36 21.63 068.36 21.85 069.36 22.07 070.36 22.29 071.36 22.52 072.36 22.74 073.36 22.97 074.36 23.19 075.36 23.42 076.36 23.65 077.36 23.84 078.36 23.80 079.36 23.77 080.36 23.93 081.36 23.90 082.36 23.87 083.36 23.85 084.36 23.83 085.36 23.81 086.36 23.80 087.36 23.79 088.36 23.79 089.36 23.80 090.36 23.81 091.36 23.84 092.36 23.87 093.36 23.91 094.36 23.97 095.36 24.04 096.36 23.94 097.36 24.05 098.36 23.98 099.36 24.14 100.36 24.13 101.36 24.16 102.36 24.22 103.36 24.33 104.36 24.29
09 Feb 2008 065.99 20.35 066.99 20.65 067.99 20.91 068.99 21.12 069.99 21.33 070.99 21.55 071.99 21.77 072.99 21.98 073.99 22.20 074.99 22.62 075.99 22.84 076.99 22.76 077.99 22.84 078.99 22.72 079.99 22.79 080.99 22.66 081.99 22.73 082.99 22.79 083.99 22.65 084.99 22.70 085.99 22.74 086.99 22.77 087.99 22.60 088.99 22.61 089.99 22.61 090.99 22.59 091.99 22.56 092.99 22.69 093.99 22.58 094.99 22.62 095.99 22.59 096.99 22.62 097.99 22.57 098.99 22.51 099.99 22.64 100.99 22.50 101.99 22.58 102.99 22.50 103.99 22.43
10 Feb 2008 065.60 18.36 066.60 18.62 067.60 18.87 068.60 19.12 069.60 19.36 070.60 19.60 071.60 19.84 072.60 20.07 073.60 20.29 074.60 20.71 075.60 20.92 076.60 21.32 077.60 21.51 078.60 21.70 079.60 21.67 080.60 21.83 081.60 21.77 082.60 21.70 083.60 21.61 084.60 21.69 085.60 21.55 086.60 21.57 087.60 21.55 088.60 21.47 089.60 21.51 090.60 21.45 091.60 21.42 092.60 21.50 093.60 21.36 094.60 21.37 095.60 21.45 096.60 21.39 097.60 21.37 098.60 21.22 099.60 21.32 100.60 21.29 101.60 21.12 102.60 21.22 103.60 21.18
11 Feb 2008 065.21 16.33 066.21 16.55 067.21 16.56 068.21 16.77 069.21 16.97 070.21 17.16 071.21 17.55 072.21 17.72 073.21 17.89 074.21 18.05 075.21 18.40 076.21 18.53 077.21 18.85 078.21 19.16 079.21 19.45 080.21 19.72 081.21 19.96 082.21 20.38 083.21 20.57 084.21 20.52 085.21 20.42 086.21 20.46 087.21 20.43 088.21 20.50 089.21 20.42 090.21 20.33 091.21 20.23 092.21 20.21 093.21 20.26 094.21 20.17 095.21 20.11 096.21 20.11 097.21 19.97 098.21 20.10 099.21 19.92 100.21 19.83 101.21 19.85 102.21 19.80 103.21 19.69
12 Feb 2008 065.03 14.51 066.03 14.69 067.03 14.87 068.03 15.05 069.03 15.21 070.03 15.37 071.03 15.52 072.03 15.66 073.03 15.79 074.03 15.90 075.03 16.21 076.03 16.30 077.03 16.57 078.03 16.62 079.03 16.86 080.03 17.07 081.03 17.25 082.03 17.60 083.03 17.72 084.03 18.00 085.03 18.22 086.03 18.58 087.03 18.86 088.03 19.24 089.03 19.48 090.03 19.32 091.03 19.20 092.03 19.30 093.03 19.25 094.03 19.13 095.03 19.03
13 Feb 2008 064.59 12.69 065.59 12.86 066.59 12.82 067.59 12.98 068.59 13.12 069.59 13.26 070.59 13.39 071.59 13.51 072.59 13.62 073.59 13.71 074.59 13.80 075.59 14.06 076.59 14.12 077.59 14.15 078.59 14.37 079.59 14.56 080.59 14.73 081.59 14.87 082.59 14.99 083.59 15.06 084.59 15.29 085.59 15.47 086.59 15.60 087.59 15.65 088.59 15.81 089.59 16.05 090.59 16.33 091.59 16.38 092.59 16.64 093.59 16.96 094.59 17.19
14 Feb 2008 064.16 11.27 065.16 11.23 066.16 11.39 067.16 11.53 068.16 11.47 069.16 11.60 070.16 11.72 071.16 11.83 072.16 11.93 073.16 12.02 074.16 12.10 075.16 12.16 076.16 12.21 077.16 12.25 078.16 12.46 079.16 12.46 080.16 12.44 081.16 12.60 082.16 12.73 083.16 12.83 084.16 12.90 085.16 12.94 086.16 12.93 087.16 13.07 088.16 13.16 089.16 13.18 090.16 13.32 091.16 13.35 092.16 13.46 093.16 13.39 094.16 13.47
15 Feb 2008 063.73 10.15 064.73 10.11 065.73 10.26 066.73 10.20 067.73 10.34 068.73 10.46 069.73 10.38 070.73 10.49 071.73 10.59 072.73 10.69 073.73 10.57 074.73 10.64 075.73 10.69 076.73 10.74 077.73 10.77 078.73 10.78 079.73 10.98 080.73 10.96 081.73 10.92 082.73 11.06 083.73 10.97 084.73 11.06 085.73 11.12 086.73 11.14 087.73 11.13 088.73 11.08 089.73 10.97 090.73 11.01 091.73 10.99 092.73 10.89 093.73 10.90
16 Feb 2008 063.30 08.99 064.30 08.94 065.30 09.09 066.30 09.04 067.30 09.17 068.30 09.10 069.30 09.23 070.30 09.14 071.30 09.25 072.30 09.35 073.30 09.24 074.30 09.32 075.30 09.39 076.30 09.44 077.30 09.29 078.30 09.32 079.30 09.34 080.30 09.35 081.30 09.34 082.30 09.31 083.30 09.47 084.30 09.40 085.30 09.31 086.30 09.40 087.30 09.27 088.30 09.30 089.30 09.30 090.30 09.07 091.30 09.00 092.30 09.08 093.30 08.92
17 Feb 2008 062.87 08.14 063.87 08.10 064.87 08.25 065.87 08.20 066.87 08.34 067.87 08.28 068.87 08.41 069.87 08.33 070.87 08.44 071.87 08.35 072.87 08.45 073.87 08.34 074.87 08.43 075.87 08.50 076.87 08.36 077.87 08.42 078.87 08.46 079.87 08.29 080.87 08.30 081.87 08.31 082.87 08.30 083.87 08.27 084.87 08.23 085.87 08.17 086.87 08.09 087.87 08.19 088.87 08.07 089.87 07.92 090.87 07.95 091.87 07.75 092.87 07.71
18 Feb 2008 062.45 07.40 063.45 07.57 064.45 07.53 065.45 07.48 066.45 07.63 067.45 07.57 068.45 07.71 069.45 07.64 070.45 07.56 071.45 07.68 072.45 07.59 073.45 07.69 074.45 07.59 075.45 07.68 076.45 07.56 077.45 07.63 078.45 07.69 079.45 07.54 080.45 07.59 081.45 07.62 082.45 07.44 083.45 07.44 084.45 07.44 085.45 07.42 086.45 07.38 087.45 07.33 088.45 07.27 089.45 07.18 090.45 07.08 091.45 06.95 092.45 06.81
19 Feb 2008 062.03 06.81 063.03 06.78 064.03 06.95 065.03 06.91 066.03 06.86 067.03 07.01 068.03 06.96 069.03 06.90 070.03 07.03 071.03 06.96 072.03 06.88 073.03 07.00 074.03 06.91 075.03 07.01 076.03 06.91 077.03 07.00 078.03 06.88 079.03 06.95 080.03 06.81 081.03 06.87 082.03 06.71 083.03 06.75 084.03 06.77 085.03 06.59 086.03 06.59 087.03 06.58 088.03 06.35 089.03 06.32 090.03 06.26 091.03 06.20 092.03 06.11
20 Feb 2008 061.60 06.33 062.60 06.31 063.60 06.28 064.60 06.45 065.60 06.41 066.60 06.37 067.60 06.32 068.60 06.47 069.60 06.42 070.60 06.36 071.60 06.49 072.60 06.42 073.60 06.34 074.60 06.46 075.60 06.37 076.60 06.47 077.60 06.37 078.60 06.26 079.60 06.34 080.60 06.22 081.60 06.28 082.60 06.14 083.60 06.19 084.60 06.04 085.60 06.07 086.60 06.09 087.60 05.90 088.60 05.90 089.60 05.69 090.60 05.66 091.60 05.63
21 Feb 2008 061.18 05.97 062.18 05.95 063.18 05.93 064.18 06.11 065.18 06.08 066.18 06.05 067.18 06.01 068.18 06.17 069.18 06.12 070.18 06.07 071.18 06.02 072.18 06.16 073.18 06.09 074.18 06.02 075.18 03.02 076.18 03.13 077.18 03.23 078.18 03.34 079.18 03.44 080.18 05.88 081.18 05.97 082.18 05.85 083.18 05.92 084.18 05.78 085.18 05.64 086.18 05.69 087.18 05.53 088.18 05.56 089.18 05.58 090.18 05.39 091.18 05.39
22 Feb 2008 060.76 05.59 061.76 05.58 062.76 05.77 063.76 05.75 064.76 05.73 065.76 05.71 066.76 05.68 067.76 05.85 068.76 05.81 069.76 05.77 070.76 05.73 071.76 05.68 072.76 05.82 073.76 05.77 074.76 05.70 075.76 05.64 076.76 05.76 077.76 05.68 078.76 05.60 079.76 05.71 080.76 05.62 081.76 05.51 082.76 05.61 083.76 05.49 084.76 05.57 085.76 05.44 086.76 05.31 087.76 05.36 088.76 05.21 089.76 05.25 090.76 05.08
23 Feb 2008 070.34 05.52 071.34 05.48 072.34 05.64 073.34 05.60 074.34 05.55 075.34 05.49 076.34 05.63 077.34 05.57 078.34 05.50 079.34 05.42 080.34 05.54
24 Feb 2008 069.92 05.33 070.92 05.50 071.92 05.47 072.92 05.43 073.92 05.39 074.92 05.35 075.92 05.51 076.92 05.45 077.92 05.40 078.92 05.34 079.92 05.27
25 Feb 2008 069.49 05.33 070.49 05.31 071.49 05.29 072.49 05.27 073.49 05.24 074.49 05.41 075.49 05.38 076.49 05.34 077.49 05.30 078.49 05.25 079.49 05.40
26 Feb 2008 069.07 05.12 070.07 05.12 071.07 05.11 072.07 05.29 073.07 05.28 074.07 05.26 075.07 05.24 076.07 05.21 077.07 05.18 078.07 05.35 079.07 05.31
27 Feb 2008 068.65 05.10 069.65 05.10 070.65 05.11 071.65 05.10 072.65 05.10 073.65 05.09 074.65 05.28 075.65 05.27 076.65 05.25 077.65 05.23 078.65 05.20
28 Feb 2008 068.23 04.85 069.23 05.07 070.23 05.08 071.23 05.09 072.23 05.10 073.23 05.10 074.23 05.10 075.23 05.10 076.23 05.10 077.23 05.09 078.23 05.28
29 Feb 2008 067.80 04.78 068.80 04.81 069.80 04.83 070.80 04.85 071.80 05.07 072.80 05.09 073.80 05.10 074.80 05.11 075.80 05.12 076.80 05.12 077.80 05.12
01 Mar 2008 067.38 04.68 068.38 04.72 069.38 04.75 070.38 04.79 071.38 04.81 072.38 04.84 073.38 04.87 074.38 05.09 075.38 05.11 076.38 05.12 077.38 05.13
02 Mar 2008 066.95 04.54 067.95 04.59 068.95 04.64 069.95 04.68 070.95 04.72 071.95 04.76 072.95 04.80 073.95 04.83 074.95 04.86 075.95 04.89 076.95 05.11
03 Mar 2008 066.53 04.37 067.53 04.43 068.53 04.49 069.53 04.54 070.53 04.60 071.53 04.65 072.53 04.70 073.53 04.74 074.53 04.78 075.53 04.82 076.53 04.86
04 Mar 2008 066.10 04.16 067.10 04.24 068.10 04.30 069.10 04.37 070.10 04.44 071.10 04.50 072.10 04.56 073.10 04.62 074.10 04.67 075.10 04.72 076.10 04.77
05 Mar 2008 065.66 03.99 066.66 04.08 067.66 04.16 068.66 04.23 069.66 04.31 070.66 04.38 071.66 04.46 072.66 04.32 073.66 04.39 074.66 04.45 075.66 04.32
06 Mar 2008 065.23 03.55 066.23 03.44 067.23 03.53 068.23 03.42 069.23 03.51 070.23 03.60 071.23 03.48 072.23 03.56 073.23 03.44 074.23 03.51 075.23 03.59
07 Mar 2008 064.79 02.56 065.79 02.67 066.79 02.77 067.79 02.67 068.79 02.77 069.79 02.67 070.79 02.76 071.79 02.65 072.79 02.74 073.79 02.83 074.79 02.71
14 Mar 2008 061.65 57.89
15 Mar 2008 061.18 58.28 062.18 58.28 063.18 58.28 064.18 58.28
16 Mar 2008 060.71 59.06 061.71 59.06 062.71 59.06 063.71 59.06 064.71 59.06 065.71 59.06
17 Mar 2008 060.24 59.84 061.24 59.84 062.24 59.84 063.24 59.84 064.24 59.84 065.24 59.84 066.24 59.84 067.24 59.84 068.24 59.84
18 Mar 2008 059.76 60.80 060.76 60.80 061.76 60.80 062.76 60.80 063.76 60.80 064.76 60.80 065.76 60.80 066.76 60.80 067.76 60.80 068.76 60.80 069.76 60.80
19 Mar 2008 059.27 62.04 060.27 62.04 061.27 62.04 062.27 62.04 063.27 62.04 064.27 62.04 065.27 62.04 066.27 62.04 067.27 62.04 068.27 62.04 069.27 62.04
20 Mar 2008 058.78 63.65 059.78 63.65 060.78 63.65 061.78 63.65 062.78 63.65 063.78 63.65 064.78 63.65 065.78 63.65 066.78 63.65 067.78 63.65 068.78 63.65
21 Mar 2008 058.28 65.68 059.28 65.68 060.28 65.68 061.28 65.68 062.28 65.68 063.28 65.68 064.28 65.68 065.28 65.68 066.28 65.68 067.28 65.68 068.28 65.68
22 Mar 2008 057.77 68.06 058.77 68.06 059.77 68.06 060.77 68.06 061.77 68.06 062.77 68.06 063.77 68.06 064.77 68.06 065.77 68.06 066.77 68.06 067.77 68.06
23 Mar 2008 057.26 70.88 058.26 70.88 059.26 70.88 060.26 70.88 061.26 70.88 062.26 70.88 063.26 70.88 064.26 70.88 065.26 70.88 066.26 70.88 067.26 70.88
24 Mar 2008 056.74 74.08 057.74 74.08 058.74 74.08 059.74 74.08 060.74 74.08 061.74 74.08 062.74 74.08 063.74 74.08 064.74 74.08 065.74 74.08 066.74 13.69
25 Mar 2008 056.21 83.19 057.21 83.19 058.21 83.19 059.21 83.19 060.21 23.88 061.21 24.15 062.21 24.22 063.21 24.29 064.21 24.55 065.21 24.62 066.21 24.88
26 Mar 2008 055.67 23.18 056.67 23.44 057.67 23.51 058.67 23.57 059.67 23.63 060.67 23.90 061.67 23.96 062.67 24.22 063.67 24.29 064.67 24.55 065.67 24.61
23 Jul 2008 265.63 57.52 266.63 57.52 267.63 57.52 268.63 57.52 269.63 57.52 270.63 57.52 271.63 57.52 272.63 57.52 273.63 57.52 274.63 57.52 275.63 57.52
24 Jul 2008 265.11 56.70 266.11 56.70 267.11 56.70 268.11 56.70 269.11 56.70 270.11 56.70 271.11 56.70 272.11 56.70 273.11 56.70 274.11 56.70 275.11 56.70
25 Jul 2008 264.59 56.15 265.59 56.15 266.59 56.15 267.59 56.15 268.59 56.15 269.59 56.15 270.59 56.15 271.59 56.15 272.59 56.15 273.59 56.15 274.59 56.15
26 Jul 2008 264.09 55.66 265.09 55.66 266.09 55.66 267.09 55.66 268.09 55.66 269.09 55.66 270.09 55.66 271.09 55.66 272.09 55.66 273.09 55.66 274.09 55.66
27 Jul 2008 263.59 55.22 264.59 55.22 265.59 55.22 266.59 55.22 267.59 55.22 268.59 55.22 269.59 55.22 270.59 55.22 271.59 55.22 272.59 55.22 273.59 55.22
28 Jul 2008 263.09 55.01 264.09 55.01 265.09 55.01 266.09 55.01 267.09 55.01 268.09 55.01 269.09 55.01 270.09 55.01 271.09 55.01 272.09 55.01 273.09 55.01
29 Jul 2008 262.60 54.65 263.60 54.65 264.60 54.65 265.60 54.65 266.60 54.65 267.60 54.65 268.60 54.65 269.60 54.65 270.60 54.65 271.60 54.65 272.60 54.65
30 Jul 2008 262.12 54.51 263.12 54.51 264.12 54.51 265.12 54.51 266.12 54.51 267.12 54.51 268.12 54.51 269.12 54.51 270.12 54.51 271.12 54.51 272.12 54.51
31 Jul 2008 261.65 54.19 262.65 54.19 263.65 54.19 264.65 54.19 265.65 54.19 266.65 54.19 267.65 54.19 268.65 54.19 269.65 54.19 270.65 54.19 271.65 54.19
01 Aug 2008 261.18 54.09 262.18 54.09 263.18 54.09 264.18 54.09 265.18 54.09 266.18 54.09 267.18 54.09 268.18 54.09 269.18 54.09 270.18 54.09 271.18 54.09
02 Aug 2008 260.72 54.01 261.72 54.01 262.72 54.01 263.72 54.01 264.72 54.01 265.72 54.01 266.72 54.01 267.72 54.01 268.72 54.01 269.72 54.01 270.72 54.01
03 Aug 2008 260.26 53.94 261.26 53.94 262.26 53.94 263.26 53.94 264.26 53.94 265.26 53.94 266.26 53.94 267.26 53.94 268.26 53.94 269.26 53.94 270.26 53.94
04 Aug 2008 259.81 53.69 260.81 53.69 261.81 53.69 262.81 53.69 263.81 53.69 264.81 53.69 265.81 53.69 266.81 53.69 267.81 53.69 268.81 53.69 269.81 53.69
05 Aug 2008 259.36 53.65 260.36 53.65 261.36 53.65 262.36 53.65 263.36 53.65 264.36 53.65 265.36 53.65 266.36 53.65 267.36 53.65 268.36 53.65 269.36 53.65
06 Aug 2008 258.92 53.61 259.92 53.61 260.92 53.61 261.92 53.61 262.92 53.61 263.92 53.61 264.92 53.61 265.92 53.61 266.92 53.61 267.92 53.61 268.92 53.61
07 Aug 2008 258.48 53.59 259.48 53.59 260.48 53.59 261.48 53.59 262.48 53.59 263.48 53.59 264.48 53.59 265.48 53.59 266.48 53.59 267.48 53.59 268.48 53.59
08 Aug 2008 258.04 53.57 259.04 53.57 260.04 53.57 261.04 53.57 262.04 53.57 263.04 53.57 264.04 53.57 265.04 53.57 266.04 53.57 267.04 53.57 268.04 53.57
09 Aug 2008 257.61 53.55 258.61 53.55 259.61 53.55 260.61 53.55 261.61 53.55 262.61 53.55 263.61 53.55 264.61 53.55 265.61 53.55 266.61 53.55 267.61 53.55
10 Aug 2008 257.18 53.55 258.18 53.55 259.18 53.55 260.18 53.55 261.18 53.55 262.18 53.55 263.18 53.55 264.18 53.55 265.18 53.55 266.18 53.55 267.18 53.55
11 Aug 2008 256.75 53.54 257.75 53.54 258.75 53.54 259.75 53.54 260.75 53.54 261.75 53.54 262.75 53.54 263.75 53.54 264.75 53.54 265.75 53.54 266.75 53.54
12 Aug 2008 256.33 53.55 257.33 53.55 258.33 53.55 259.33 53.55 260.33 53.55 261.33 53.55 262.33 53.55 263.33 53.55 264.33 53.55 265.33 53.55 266.33 53.55
13 Aug 2008 255.91 53.55 256.91 53.55 257.91 53.55 258.91 53.55 259.91 53.55 260.91 53.55 261.91 53.55 262.91 53.55 263.91 53.55 264.91 53.55 265.91 53.55
14 Aug 2008 255.49 53.56 256.49 53.56 257.49 53.56 258.49 53.56 259.49 53.56 260.49 53.56 261.49 53.56 262.49 53.56 263.49 53.56 264.49 53.56 265.49 53.56
15 Aug 2008 255.08 53.58 256.08 53.58 257.08 53.58 258.08 53.58 259.08 53.58 260.08 53.58 261.08 53.58 262.08 53.58 263.08 53.58 264.08 53.58 265.08 53.58
16 Aug 2008 254.66 53.61 255.66 53.61 256.66 53.61 257.66 53.61 258.66 53.61 259.66 53.61 260.66 53.61 261.66 53.61 262.66 53.61 263.66 53.61 264.66 53.61
17 Aug 2008 254.25 53.64 255.25 53.64 256.25 53.64 257.25 53.64 258.25 53.64 259.25 53.64 260.25 53.64 261.25 53.64 262.25 53.64 263.25 53.64 264.25 53.64
18 Aug 2008 253.84 53.68 254.84 53.68 255.84 53.68 256.84 53.68 257.84 53.68 258.84 53.68 259.84 53.68 260.84 53.68 261.84 53.68 262.84 53.68 263.84 53.68
19 Aug 2008 253.43 53.93 254.43 53.93 255.43 53.93 256.43 53.93 257.43 53.93 258.43 53.93 259.43 53.93 260.43 53.93 261.43 53.93 262.43 53.93 263.43 53.93
20 Aug 2008 253.03 54.00 254.03 54.00 255.03 54.00 256.03 54.00 257.03 54.00 258.03 54.00 259.03 54.00 260.03 54.00 261.03 54.00 262.03 54.00 263.03 54.00
21 Aug 2008 252.62 54.07 253.62 54.07 254.62 54.07 255.62 54.07 256.62 54.07 257.62 54.07 258.62 54.07 259.62 54.07 260.62 54.07 261.62 54.07 262.62 54.07
22 Aug 2008 252.22 52.07 253.22 52.74 254.22 53.73 255.22 54.17 256.22 54.17 257.22 54.17 258.22 54.17 259.22 54.17 260.22 54.17 261.22 54.17 262.22 54.17
23 Aug 2008 251.81 49.26 252.81 49.43 253.81 49.68 254.81 49.82 255.81 50.03 256.81 50.31 257.81 50.60 258.81 51.12 259.81 51.60 260.81 52.33 261.81 53.05
24 Aug 2008 251.41 47.89 252.41 48.01 253.41 48.12 254.41 48.03 255.41 48.13 256.41 48.23 257.41 48.32 258.41 48.41 259.41 48.61 260.41 48.67 261.41 48.98
25 Aug 2008 251.00 46.66 252.00 46.79 253.00 46.92 254.00 47.03 255.00 47.15 256.00 47.05 257.00 47.16 258.00 47.25 259.00 47.35 260.00 47.64 261.00 47.72
26 Aug 2008 250.60 45.75 251.60 45.68 252.60 45.81 253.60 45.93 254.60 46.05 255.60 46.16 256.60 46.27 257.60 46.38 258.60 46.48 259.60 46.57 260.60 46.67
27 Aug 2008 240.20 43.08 241.20 43.44 242.20 43.80 243.20 44.16 244.20 44.31 245.20 44.27 246.20 44.41 247.20 44.56 248.20 44.50 249.20 44.64 250.20 44.77 251.20 44.90 252.20 44.83 253.20 44.95 254.20 45.07 255.20 45.19 256.20 45.30 257.20 45.41 258.20 45.51 259.20 45.61 260.20 45.71 261.20 45.80 262.20 46.09 263.20 46.18 264.20 46.26 265.20 46.34 266.20 46.61 267.20 46.69 268.20 46.95 269.20 47.02 270.20 47.28
28 Aug 2008 239.79 42.34 240.79 42.69 241.79 43.04 242.79 43.39 243.79 43.54 244.79 43.68 245.79 43.62 246.79 43.76 247.79 43.89 248.79 43.82 249.79 43.95 250.79 44.08 251.79 44.20 252.79 44.32 253.79 44.44 254.79 44.35 255.79 44.46 256.79 44.57 257.79 44.87 258.79 44.97 259.79 45.07 260.79 45.17 261.79 45.26 262.79 45.35 263.79 45.64 264.79 45.72 265.79 45.80 266.79 46.07 267.79 46.15 268.79 46.42 269.79 46.49
29 Aug 2008 239.39 41.79 240.39 42.13 241.39 42.47 242.39 42.80 243.39 42.94 244.39 43.07 245.39 43.00 246.39 43.13 247.39 43.26 248.39 43.38 249.39 43.30 250.39 43.42 251.39 43.54 252.39 43.65 253.39 43.77 254.39 43.88 255.39 43.98 256.39 44.09 257.39 44.19 258.39 44.29 259.39 44.39 260.39 44.48 261.39 44.77 262.39 44.86 263.39 44.95 264.39 45.23 265.39 45.32 266.39 45.40 267.39 45.67 268.39 45.95
30 Aug 2008 238.98 41.44 239.98 41.76 240.98 42.09 241.98 42.41 242.98 42.54 243.98 42.66 244.98 42.78 245.98 42.70 246.98 42.82 247.98 42.93 248.98 43.04 249.98 43.16 250.98 43.27 251.98 43.37 252.98 43.28 253.98 43.39 254.98 43.49 255.98 43.79 256.98 43.89 257.98 43.98 258.98 44.08 259.98 44.17 260.98 44.26 261.98 44.55 262.98 44.63 263.98 44.72 264.98 45.00 265.98 45.08 266.98 45.35 267.98 45.43 268.98 45.70
31 Aug 2008 238.57 41.29 239.57 41.61 240.57 41.92 241.57 42.24 242.57 42.35 243.57 42.46 244.57 42.57 245.57 42.68 246.57 42.79 247.57 42.70 248.57 42.80 249.57 42.90 250.57 43.01 251.57 43.11 252.57 43.21 253.57 43.31 254.57 43.40 255.57 43.50 256.57 43.59 257.57 43.68 258.57 43.97 259.57 44.06 260.57 44.15 261.57 44.23 262.57 44.52 263.57 44.60 264.57 44.88 265.57 44.95 266.57 45.23 267.57 45.30 268.57 45.58
01 Sep 2008 238.17 41.59 239.17 41.89 240.17 42.20 241.17 42.50 242.17 42.60 243.17 42.50 244.17 42.61 245.17 42.71 246.17 42.81 247.17 42.90 248.17 43.00 249.17 43.10 250.17 43.19 251.17 43.29 252.17 43.38 253.17 43.47 254.17 43.56 255.17 43.65 256.17 43.74 257.17 43.83 258.17 43.91 259.17 44.19 260.17 44.28 261.17 44.36 262.17 44.44 263.17 44.72 264.17 44.79 265.17 45.07 266.17 45.14 267.17 45.41 268.17 45.69
02 Sep 2008 237.76 41.96 238.76 42.26 239.76 42.55 240.76 42.85 241.76 42.94 242.76 43.04 243.76 43.13 244.76 43.02 245.76 43.11 246.76 43.20 247.76 43.29 248.76 43.38 249.76 43.47 250.76 43.56 251.76 43.65 252.76 43.73 253.76 43.81 254.76 43.90 255.76 44.18 256.76 44.26 257.76 44.34 258.76 44.42 259.76 44.70 260.76 44.78 261.76 44.85 262.76 45.13 263.76 45.20 264.76 45.47 265.76 45.54 266.76 45.81 267.76 46.08
03 Sep 2008 237.35 42.67 238.35 42.96 239.35 43.25 240.35 43.54 241.35 43.63 242.35 43.71 243.35 43.80 244.35 43.89 245.35 43.97 246.35 44.05 247.35 44.14 248.35 44.22 249.35 44.30 250.35 44.38 251.35 44.46 252.35 44.54 253.35 44.62 254.35 44.70 255.35 44.78 256.35 45.05 257.35 45.13 258.35 45.20 259.35 45.28 260.35 45.55 261.35 45.62 262.35 45.89 263.35 45.96 264.35 46.23 265.35 46.30 266.35 46.57
04 Sep 2008 236.94 44.01 237.94 44.29 238.94 44.57 239.94 44.85 240.94 44.73 241.94 44.81 242.94 44.89 243.94 44.97 244.94 45.05 245.94 45.13 246.94 45.21 247.94 45.28 248.94 45.36 249.94 45.44 250.94 45.51 251.94 45.78 252.94 45.86 253.94 45.93 254.94 46.00 255.94 46.07 256.94 46.35 257.94 46.42 258.94 46.49 259.94 46.75 260.94 46.82 261.94 46.89 262.94 47.16 263.94 47.22 264.94 47.49 265.94 47.75 266.94 47.82
05 Sep 2008 236.52 45.82 237.52 46.10 238.52 46.38 239.52 46.45 240.52 46.53 241.52 46.60 242.52 46.68 243.52 46.75 244.52 46.82 245.52 46.90 246.52 46.97 247.52 47.04 248.52 47.11 249.52 47.18 250.52 47.25 251.52 47.32 252.52 47.39 253.52 47.66 254.52 47.73 255.52 47.80 256.52 47.86 257.52 48.13 258.52 48.19 259.52 48.26 260.52 48.52 261.52 48.59 262.52 48.85 263.52 48.92 264.52 49.18 265.52 49.44
06 Sep 2008 236.11 47.94 237.11 48.21 238.11 48.48 239.11 48.55 240.11 48.63 241.11 48.70 242.11 48.77 243.11 48.83 244.11 48.90 245.11 48.97 246.11 49.04 247.11 49.11 248.11 49.17 249.11 49.44 250.11 49.51 251.11 49.57 252.11 49.64 253.11 49.70 254.11 49.77 255.11 50.03 256.11 50.09 257.11 50.16 258.11 50.42 259.11 50.48 260.11 50.74 261.11 50.80 262.11 51.06 263.11 51.12 264.11 51.38 265.11 51.44 266.11 51.70
07 Sep 2008 235.44 50.57 236.44 50.84 237.44 51.11 238.44 51.18 239.44 51.24 240.44 51.31 241.44 51.37 242.44 51.44 243.44 51.50 244.44 51.57 245.44 51.63 246.44 51.70 247.44 51.76 248.44 51.82 249.44 51.88 250.44 52.15 251.44 52.21 252.44 52.27 253.44 52.33 254.44 52.59 255.44 52.65 256.44 52.71 257.44 52.97 258.44 53.03 259.44 53.29 260.44 53.35 261.44 53.61 262.44 53.66 263.44 53.92 264.44 53.98 265.44 54.24 266.44 54.49 267.44 54.75 268.44 55.01 269.44 55.26 270.44 55.52 271.44 55.78 272.44 56.03 273.44 56.29
08 Sep 2008 234.97 53.35 235.97 53.62 236.97 53.68 237.97 53.74 238.97 53.80 239.97 53.87 240.97 53.93 241.97 53.99 242.97 54.05 243.97 54.11 244.97 54.17 245.97 54.43 246.97 54.49 247.97 54.55 248.97 54.61 249.97 54.67 250.97 54.73 251.97 54.98 252.97 55.04 253.97 55.10 254.97 55.36 255.97 55.41 256.97 55.47 257.97 55.73 258.97 55.78 259.97 56.04 260.97 56.10 261.97 56.35 262.97 56.61 263.97 56.67 264.97 56.92 265.97 57.18 266.97 57.43 267.97 57.69 268.97 57.94 269.97 58.20 270.97 58.45 271.97 58.71 272.97 58.96
09 Sep 2008 234.55 55.87 235.55 55.93 236.55 55.99 237.55 56.05 238.55 56.10 239.55 56.16 240.55 56.22 241.55 56.28 242.55 56.53 243.55 56.59 244.55 56.65 245.55 56.70 246.55 56.76 247.55 56.82 248.55 56.87 249.55 57.13 250.55 57.18 251.55 57.24 252.55 57.49 253.55 57.55 254.55 57.60 255.55 57.86 256.55 57.91 257.55 58.17 258.55 58.22 259.55 58.48 260.55 58.53 261.55 58.78 262.55 59.04 263.55 59.09 264.55 59.35 265.55 59.60 266.55 59.85 267.55 60.11 268.55 60.36 269.55 60.62 270.55 60.87 271.55 61.13 272.55 61.38
10 Sep 2008 234.06 57.65 235.06 57.70 236.06 57.76 237.06 57.81 238.06 57.87 239.06 57.92 240.06 58.18 241.06 58.23 242.06 58.28 243.06 58.34 244.06 58.39 245.06 58.44 246.06 58.49 247.06 58.75 248.06 55.88 249.06 55.99 250.06 58.90 251.06 59.16 252.06 59.21 253.06 59.26 254.06 59.51 255.06 59.56 256.06 59.82 257.06 59.87 258.06 60.12 259.06 60.17 260.06 60.42 261.06 60.68 262.06 60.73 263.06 60.98 264.06 61.23 265.06 61.49 266.06 61.74 267.06 61.99 268.06 62.25 269.06 62.50 270.06 62.75 271.06 63.01 272.06 63.26
11 Sep 2008 233.56 58.85 234.56 58.91 235.56 58.96 236.56 59.01 237.56 59.06 238.56 59.11 239.56 59.35 240.56 59.40 241.56 59.45 242.56 59.50 243.56 59.55 244.56 59.60 245.56 59.85 246.56 59.90 247.56 59.95 248.56 60.19 249.56 60.24 250.56 60.29 251.56 60.54 252.56 60.59 253.56 60.64 254.56 60.89 255.56 60.94 256.56 61.19 257.56 61.44 258.56 61.49 259.56 61.74 260.56 61.99 261.56 62.04 262.56 62.29 263.56 62.54 264.56 62.79 265.56 63.04 266.56 63.29 267.56 63.55 268.56 63.80 269.56 64.05 270.56 64.30 271.56 64.56
12 Sep 2008 233.05 59.56 234.05 59.60 235.05 59.65 236.05 59.69 237.05 59.74 238.05 59.78 239.05 60.03 240.05 60.07 241.05 60.12 242.05 60.16 243.05 60.21 244.05 60.45 245.05 60.49 246.05 60.54 247.05 60.78 248.05 60.83 249.05 60.87 250.05 61.12 251.05 61.16 252.05 61.41 253.05 61.45 254.05 61.70 255.05 61.74 256.05 61.99 257.05 62.04 258.05 62.28 259.05 62.53 260.05 62.58 261.05 62.83 262.05 63.07 263.05 63.07 264.05 63.07 265.05 63.07 266.05 63.07 267.05 63.07 268.05 63.07 269.05 63.07 270.05 63.07 271.05 63.07
13 Sep 2008 232.53 59.67 233.53 59.71 234.53 59.95 235.53 59.99 236.53 60.03 237.53 60.07 238.53 60.10 239.53 60.34 240.53 60.38 241.53 60.42 242.53 60.46 243.53 60.70 244.53 60.74 245.53 60.78 246.53 61.02 247.53 61.06 248.53 61.14 249.53 61.14 250.53 61.14 251.53 61.14 252.53 61.14 253.53 61.14 254.53 61.14 255.53 61.14 256.53 61.14 257.53 61.14 258.53 61.14 259.53 61.14 260.53 61.14 261.53 61.14 262.53 61.14 263.53 61.14 264.53 61.14 265.53 61.14 266.53 61.14 267.53 61.14 268.53 61.14 269.53 61.14 270.53 61.14
14 Sep 2008 231.99 59.68 232.99 59.72 233.99 59.75 234.99 59.77 235.99 59.77 236.99 59.77 237.99 59.77 238.99 59.77 239.99 59.77 240.99 59.77 241.99 59.77 242.99 59.77 243.99 59.77 244.99 59.77 245.99 59.77 246.99 59.77 247.99 59.77 248.99 59.77 249.99 59.77 250.99 59.77 251.99 59.77 252.99 59.77 253.99 59.77 254.99 59.77 255.99 59.77 256.99 59.77 257.99 59.77 258.99 59.77 259.99 59.77 260.99 59.77 261.99 59.77 262.99 59.77 263.99 59.77 264.99 59.77 265.99 59.77 266.99 59.77 267.99 59.77 268.99 59.77 269.99 59.77 270.99 59.77
15 Sep 2008 231.44 58.53 232.44 58.53 233.44 58.53 234.44 58.53 235.44 58.53 236.44 58.53 237.44 58.53 238.44 58.53 239.44 58.53 240.44 58.53 241.44 58.53 242.44 58.53 243.44 58.53 244.44 58.53 245.44 58.53 246.44 58.53 247.44 58.53 248.44 58.53 249.44 58.53 250.44 58.53 251.44 58.53 252.44 58.53 253.44 58.53 254.44 58.53 255.44 58.53 256.44 58.53 257.44 58.53 258.44 58.53 259.44 58.53 260.44 58.53 261.44 58.53 262.44 58.53 263.44 58.53 264.44 58.53 265.44 58.53 266.44 58.53 267.44 58.53 268.44 58.53 269.44 58.53 270.44 58.53
16 Sep 2008 230.87 57.60 231.87 57.60 232.87 57.60 233.87 57.60 234.87 57.60 235.87 57.60 236.87 57.60 237.87 57.60 238.87 57.60 239.87 57.60 240.87 57.60 241.87 57.60 242.87 57.60 243.87 57.60 244.87 57.60 245.87 57.60 246.87 57.60 247.87 57.60 248.87 57.60 249.87 57.60 250.87 57.60 251.87 57.60 252.87 57.60 253.87 57.60 254.87 57.60 255.87 57.60 256.87 57.60 257.87 57.60 258.87 57.60 259.87 57.60 260.87 57.60 261.87 57.60 262.87 57.60 263.87 57.60 264.87 57.60 265.87 57.60 266.87 57.60 267.87 57.60 268.87 57.60 269.87 57.60
17 Sep 2008 230.42 56.96 231.42 56.96 232.42 56.96 233.42 56.96 234.42 56.96 235.42 56.96 236.42 56.96 237.42 56.96 238.42 56.96 239.42 56.96 240.42 56.96 241.42 56.96 242.42 56.96 243.42 56.96 244.42 56.96 245.42 56.96 246.42 56.96 247.42 56.96 248.42 56.96 249.42 56.96 250.42 56.96 251.42 56.96 252.42 56.96 253.42 56.96 254.42 56.96 255.42 56.96 256.42 56.96 257.42 56.96 258.42 56.96 259.42 56.96 260.42 56.96 261.42 56.96 262.42 56.96 263.42 56.96 264.42 56.96 265.42 56.96 266.42 56.96 267.42 56.96 268.42 56.96 269.42 56.96
18 Sep 2008 229.85 56.20 230.85 56.20 231.85 56.20 232.85 56.20 233.85 56.20 234.85 56.20 235.85 56.20 236.85 56.20 237.85 56.20 238.85 56.20 239.85 56.20 240.85 56.20 241.85 56.20 242.85 56.20 243.85 56.20 244.85 56.20 245.85 56.20 246.85 56.20 247.85 56.20 248.85 56.20 249.85 56.20 250.85 56.20 251.85 56.20 252.85 56.20 253.85 56.20 254.85 56.20 255.85 56.20 256.85 56.20 257.85 56.20 258.85 56.20 259.85 56.20 260.85 56.20 261.85 56.20 262.85 56.20 263.85 56.20 264.85 56.20 265.85 56.20 266.85 56.20 267.85 56.20 268.85 56.20 269.85 56.20
19 Sep 2008 229.24 55.70 230.24 55.70 231.24 55.70 232.24 55.70 233.24 55.70 234.24 55.70 235.24 55.70 236.24 55.70 237.24 55.70 238.24 55.70 239.24 55.70 240.24 55.70 241.24 55.70 242.24 55.70 243.24 55.70 244.24 55.70 245.24 55.70 246.24 55.70 247.24 55.70 248.24 55.70 249.24 55.70 250.24 55.70 251.24 55.70 252.24 55.70 253.24 55.70 254.24 55.70 255.24 55.70 256.24 55.70 257.24 55.70 258.24 55.70 259.24 55.70 260.24 55.70 261.24 55.70 262.24 55.70 263.24 55.70 264.24 55.70 265.24 55.70 266.24 55.70 267.24 55.70 268.24 55.70 269.24 55.70
20 Sep 2008 228.61 55.25 229.61 55.25 230.61 55.25 231.61 55.25 232.61 55.25 233.61 55.25 234.61 55.25 235.61 55.25 236.61 55.25 237.61 55.25 238.61 55.25 239.61 55.25 240.61 55.25 241.61 55.25 242.61 55.25 243.61 55.25 244.61 55.25 245.61 55.25 246.61 55.25 247.61 55.25 248.61 55.25 249.61 55.25 250.61 55.25 251.61 55.25 252.61 55.25 253.61 55.25 254.61 55.25 255.61 55.25 256.61 55.25 257.61 55.25 258.61 55.25 259.61 55.25 260.61 55.25 261.61 55.25 262.61 55.25 263.61 55.25 264.61 55.25 265.61 55.25 266.61 55.25 267.61 55.25 268.61 55.25
21 Sep 2008 227.96 55.05 228.96 55.05 229.96 55.05 230.96 55.05 231.96 55.05 232.96 55.05 233.96 55.05 234.96 55.05 235.96 55.05 236.96 55.05 237.96 55.05 238.96 55.05 239.96 55.05 240.96 55.05 241.96 55.05 242.96 55.05 243.96 55.05 244.96 55.05 245.96 55.05 246.96 55.05 247.96 55.05 248.96 55.05 249.96 55.05 250.96 55.05 251.96 55.05 252.96 55.05 253.96 55.05 254.96 55.05 255.96 55.05 256.96 55.05 257.96 55.05 258.96 55.05 259.96 55.05 260.96 55.05 261.96 55.05 262.96 55.05 263.96 55.05 264.96 55.05 265.96 55.05 266.96 55.05 267.96 55.05 268.96 55.05 269.96 55.05
22 Sep 2008 227.29 54.67 228.29 54.67 229.29 54.67 230.29 54.67 231.29 54.67 232.29 54.67 233.29 54.67 234.29 54.67 235.29 54.67 236.29 54.67 237.29 54.67 238.29 54.67 239.29 54.67 240.29 54.67 241.29 54.67 242.29 54.67 243.29 54.67 244.29 54.67 245.29 54.67 246.29 54.67 247.29 54.67 248.29 54.67 249.29 54.67 250.29 54.67 251.29 54.67 252.29 54.67 253.29 54.67 254.29 54.67 255.29 54.67 256.29 54.67 257.29 54.67 258.29 54.67 259.29 54.67 260.29 54.67 261.29 54.67 262.29 54.67 263.29 54.67 264.29 54.67 265.29 54.67 266.29 54.67 267.29 54.67 268.29 54.67 269.29 54.67
23 Sep 2008 226.60 54.53 227.60 54.53 228.60 54.53 229.60 54.53 230.60 54.53 231.60 54.53 232.60 54.53 233.60 54.53 234.60 54.53 235.60 54.53 236.60 54.53 237.60 54.53 238.60 54.53 239.60 54.53 240.60 54.53 241.60 54.53 242.60 54.53 243.60 54.53 244.60 54.53 245.60 54.53 246.60 54.53 247.60 54.53 248.60 54.53 249.60 54.53 250.60 54.53 251.60 54.53 252.60 54.53 253.60 54.53 254.60 54.53 255.60 54.53 256.60 54.53 257.60 54.53 258.60 54.53 259.60 54.53 260.60 54.53 261.60 54.53 262.60 54.53 263.60 54.53 264.60 54.53 265.60 54.53 266.60 54.53 267.60 54.53 268.60 54.53
24 Sep 2008 225.87 54.21 226.87 54.21 227.87 54.21 228.87 54.21 229.87 54.21 230.87 54.21 231.87 54.21 232.87 54.21 233.87 54.21 234.87 54.21 235.87 54.21 236.87 54.21 237.87 54.21 238.87 54.21 239.87 54.21 240.87 54.21 241.87 54.21 242.87 54.21 243.87 54.21 244.87 54.21 245.87 54.21 246.87 54.21 247.87 54.21 248.87 54.21 249.87 54.21 250.87 54.21 251.87 54.21 252.87 54.21 253.87 54.21 254.87 54.21 255.87 54.21 256.87 54.21 257.87 54.21 258.87 54.21 259.87 54.21 260.87 54.21 261.87 54.21 262.87 54.21 263.87 54.21 264.87 54.21 265.87 54.21 266.87 54.21
25 Sep 2008 225.37 54.11 226.37 54.11 227.37 54.11 228.37 54.11 229.37 54.11 230.37 54.11 231.37 54.11 232.37 54.11 233.37 54.11 234.37 54.11 235.37 54.11 236.37 54.11 237.37 54.11 238.37 54.11 239.37 54.11 240.37 54.11 241.37 54.11 242.37 54.11 243.37 54.11 244.37 54.11 245.37 54.11 246.37 54.11 247.37 54.11 248.37 54.11 249.37 54.11 250.37 54.11 251.37 54.11 252.37 54.11 253.37 54.11 254.37 54.11 255.37 54.11 256.37 54.11 257.37 54.11 258.37 54.11 259.37 54.11 260.37 54.11 261.37 54.11 262.37 54.11 263.37 54.11 264.37 54.11 265.37 54.11 266.37 54.11
26 Sep 2008 224.61 54.02 225.61 54.02 226.61 54.02 227.61 54.02 228.61 54.02 229.61 54.02 230.61 54.02 231.61 54.02 232.61 54.02 233.61 54.02 234.61 54.02 235.61 54.02 236.61 54.02 237.61 54.02 238.61 54.02 239.61 54.02 240.61 54.02 241.61 54.02 242.61 54.02 243.61 54.02 244.61 54.02 245.61 54.02 246.61 54.02 247.61 54.02 248.61 54.02 249.61 54.02 250.61 54.02 251.61 54.02 252.61 54.02 253.61 54.02 254.61 54.02 255.61 54.02 256.61 54.02 257.61 54.02 258.61 54.02 259.61 54.02 260.61 54.02 261.61 54.02 262.61 54.02 263.61 54.02 264.61 54.02 265.61 54.02 266.61 54.02
27 Sep 2008 223.81 53.96 224.81 53.96 225.81 53.96 226.81 53.96 227.81 53.96 228.81 53.96 229.81 53.96 230.81 53.96 231.81 53.96 232.81 53.96 233.81 53.96 234.81 53.96 235.81 53.96 236.81 53.96 237.81 53.96 238.81 53.96 239.81 53.96 240.81 53.96 241.81 53.96 242.81 53.96 243.81 53.96 244.81 53.96 245.81 53.96 246.81 53.96 247.81 53.96 248.81 53.96 249.81 53.96 250.81 53.96 251.81 53.96 252.81 53.96 253.81 53.96 254.81 53.96 255.81 53.96 256.81 53.96 257.81 53.96 258.81 53.96 259.81 53.96 260.81 53.96 261.81 53.96 262.81 53.96 263.81 53.96 264.81 53.96 265.81 53.96
28 Sep 2008 222.98 53.70 223.98 53.70 224.98 53.70 225.98 53.70 226.98 53.70 227.98 53.70 228.98 53.70 229.98 53.70 230.98 53.70 231.98 53.70 232.98 53.70 233.98 53.70 234.98 53.70 235.98 53.70 236.98 53.70 237.98 53.70 238.98 53.70 239.98 53.70 240.98 53.70 241.98 53.70 242.98 53.70 243.98 53.70 244.98 53.70 245.98 53.70 246.98 53.70 247.98 53.70 248.98 53.70 249.98 53.70 250.98 53.70 251.98 53.70 252.98 53.70 253.98 53.70 254.98 53.70 255.98 53.70 256.98 53.70 257.98 53.70 258.98 53.70 259.98 53.70 260.98 53.70 261.98 53.70 262.98 53.70 263.98 53.70
29 Sep 2008 222.00 53.66 223.00 53.66 224.00 53.66 225.00 53.66 226.00 53.66 227.00 53.66 228.00 53.66 229.00 53.66 230.00 53.66 231.00 53.66 232.00 53.66 233.00 53.66 234.00 53.66 235.00 53.66 236.00 53.66 237.00 53.66 238.00 53.66 239.00 53.66 240.00 53.66 241.00 53.66 242.00 53.66 243.00 53.66 244.00 53.66 245.00 53.66 246.00 53.66 247.00 53.66 248.00 53.66 249.00 53.66 250.00 53.66 251.00 53.66 252.00 53.66 253.00 53.66 254.00 53.66 255.00 53.66 256.00 53.66 257.00 53.66 258.00 53.66 259.00 53.66 260.00 53.66 261.00 53.66 262.00 53.66 263.00 53.66 264.00 53.66
30 Sep 2008 221.20 53.62 222.20 53.62 223.20 53.62 224.20 53.62 225.20 53.62 226.20 53.62 227.20 53.62 228.20 53.62 229.20 53.62 230.20 53.62 231.20 53.62 232.20 53.62 233.20 53.62 234.20 53.62 235.20 53.62 236.20 53.62 237.20 53.62 238.20 53.62 239.20 53.62 240.20 53.62 241.20 53.62 242.20 53.62 243.20 53.62 244.20 53.62 245.20 53.62 246.20 53.62 247.20 53.62 248.20 53.62 249.20 53.62 250.20 53.62 251.20 53.62 252.20 53.62 253.20 53.62 254.20 53.62 255.20 53.62 256.20 53.62 257.20 53.62 258.20 53.62 259.20 53.62 260.20 53.62 261.20 53.62 262.20 53.62 263.20 53.62
01 Oct 2008 220.24 53.59 221.24 53.59 222.24 53.59 223.24 53.59 224.24 53.59 225.24 53.59 226.24 53.59 227.24 53.59 228.24 53.59 229.24 53.59 230.24 53.59 231.24 53.59 232.24 53.59 233.24 53.59 234.24 53.59 235.24 53.59 236.24 53.59 237.24 53.59 238.24 53.59 239.24 53.59 240.24 53.59 241.24 53.59 242.24 53.59 243.24 53.59 244.24 53.59 245.24 53.59 246.24 53.59 247.24 53.59 248.24 53.59 249.24 53.59 250.24 53.59 251.24 53.59 252.24 53.59 253.24 53.59 254.24 53.59 255.24 53.59 256.24 53.59 257.24 53.59 258.24 53.59 259.24 53.59 260.24 53.59 261.24 53.59
02 Oct 2008 219.24 53.57 220.24 53.57 221.24 53.57 222.24 53.57 223.24 53.57 224.24 53.57 225.24 53.57 226.24 53.57 227.24 53.57 228.24 53.57 229.24 53.57 230.24 53.57 231.24 53.57 232.24 53.57 233.24 53.57 234.24 53.57 235.24 53.57 236.24 53.57 237.24 53.57 238.24 53.57 239.24 53.57 240.24 53.57 241.24 53.57 242.24 53.57 243.24 53.57 244.24 53.57 245.24 53.57 246.24 53.57 247.24 53.57 248.24 53.57 249.24 53.57 250.24 53.57 251.24 53.57 252.24 53.57 253.24 53.57 254.24 53.57 255.24 53.57 256.24 53.57 257.24 53.57 258.24 53.57 259.24 53.57 260.24 53.57 261.24 53.57
03 Oct 2008 218.66 53.56 219.66 53.56 220.66 53.56 221.66 53.56 222.66 53.56 223.66 53.56 224.66 53.56 225.66 53.56 226.66 53.56 227.66 53.56 228.66 53.56 229.66 53.56 230.66 53.56 231.66 53.56 232.66 53.56 233.66 53.56 234.66 53.56 235.66 53.56 236.66 53.56 237.66 53.56 238.66 53.56 239.66 53.56 240.66 53.56 241.66 53.56 242.66 53.56 243.66 53.56 244.66 53.56 245.66 53.56 246.66 53.56 247.66 53.56 248.66 53.56 249.66 53.56 250.66 53.56 251.66 53.56 252.66 53.56 253.66 53.56 254.66 53.56 255.66 53.56 256.66 53.56 257.66 53.56 258.66 53.56 259.66 53.56 260.66 53.56
04 Oct 2008 217.60 53.55 218.60 53.55 219.60 53.55 220.60 53.55 221.60 53.55 222.60 53.55 223.60 53.55 224.60 53.55 225.60 53.55 226.60 53.55 227.60 53.55 228.60 53.55 229.60 53.55 230.60 53.55 231.60 53.55 232.60 53.55 233.60 53.55 234.60 53.55 235.60 53.55 236.60 53.55 237.60 53.55 238.60 53.55 239.60 53.55 240.60 53.55 241.60 53.55 242.60 53.55 243.60 53.55 244.60 53.55 245.60 53.55 246.60 53.55 247.60 53.55 248.60 53.55 249.60 53.55 250.60 53.55 251.60 53.55 252.60 53.55 253.60 53.55 254.60 53.55 255.60 53.55 256.60 53.55 257.60 53.55 258.60 53.55 259.60 53.55
05 Oct 2008 216.49 53.54 217.49 53.54 218.49 53.54 219.49 53.54 220.49 53.54 221.49 53.54 222.49 53.54 223.49 53.54 224.49 53.54 225.49 53.54 226.49 53.54 227.49 53.54 228.49 53.54 229.49 53.54 230.49 53.54 231.49 53.54 232.49 53.54 233.49 53.54 234.49 53.54 235.49 53.54 236.49 53.54 237.49 53.54 238.49 53.54 239.49 53.54 240.49 53.54 241.49 53.54 242.49 53.54 243.49 53.54 244.49 53.54 245.49 53.54 246.49 53.54 247.49 53.54 248.49 53.54 249.49 53.54 250.49 53.54 251.49 53.54 252.49 53.54 253.49 53.54 254.49 53.54 255.49 53.54 256.49 53.54 257.49 53.54 258.49 53.54
06 Oct 2008 215.32 53.54 216.32 53.54 217.32 53.54 218.32 53.54 219.32 53.54 220.32 53.54 221.32 53.54 222.32 53.54 223.32 53.54 224.32 53.54 225.32 53.54 226.32 53.54 227.32 53.54 228.32 53.54 229.32 53.54 230.32 53.54 231.32 53.54 232.32 53.54 233.32 53.54 234.32 53.54 235.32 53.54 236.32 53.54 237.32 53.54 238.32 53.54 239.32 53.54 240.32 53.54 241.32 53.54 242.32 53.54 243.32 53.54 244.32 53.54 245.32 53.54 246.32 53.54 247.32 53.54 248.32 53.54 249.32 53.54 250.32 53.54 251.32 53.54 252.32 53.54 253.32 53.54 254.32 53.54 255.32 53.54 256.32 53.54 257.32 53.54
07 Oct 2008 214.09 53.55 215.09 53.55 216.09 53.55 217.09 53.55 218.09 53.55 219.09 53.55 220.09 53.55 221.09 53.55 222.09 53.55 223.09 53.55 224.09 53.55 225.09 53.55 226.09 53.55 227.09 53.55 228.09 53.55 229.09 53.55 230.09 53.55 231.09 53.55 232.09 53.55 233.09 53.55 234.09 53.55 235.09 53.55 236.09 53.55 237.09 53.55 238.09 53.55 239.09 53.55 240.09 53.55 241.09 53.55 242.09 53.55 243.09 53.55 244.09 53.55 245.09 53.55 246.09 53.55 247.09 53.55 248.09 53.55 249.09 53.55 250.09 53.55 251.09 53.55 252.09 53.55 253.09 53.55 254.09 53.55 255.09 53.55 256.09 53.55 257.09 53.55
08 Oct 2008 214.10 53.56 215.10 53.56 216.10 53.56 217.10 53.56 218.10 53.56 219.10 53.56 220.10 53.56 221.10 53.56 222.10 53.56 223.10 53.56 224.10 53.56 225.10 53.56 226.10 53.56 227.10 53.56 228.10 53.56 229.10 53.56 230.10 53.56 231.10 53.56 232.10 53.56 233.10 53.56 234.10 53.56 235.10 53.56 236.10 53.56 237.10 53.56 238.10 53.56 239.10 53.56 240.10 53.56 241.10 50.96 242.10 51.13 243.10 51.30 244.10 51.46 245.10 51.62 246.10 51.77 247.10 51.92 248.10 53.56 249.10 53.56 250.10 53.56 251.10 53.56 252.10 53.56 253.10 53.56 254.10 53.56 255.10 53.56
09 Oct 2008 213.44 53.58 214.44 53.58 215.44 53.58 216.44 53.58 217.44 53.58 218.44 53.58 219.44 53.58 220.44 53.58 221.44 53.58 222.44 53.58 223.44 53.58 224.44 53.58 225.44 53.58 226.44 53.58 227.44 53.58 228.44 53.58 229.44 53.58 230.44 53.58 231.44 53.58 232.44 53.58 233.44 53.58 234.44 53.58 235.44 53.58 236.44 53.58 237.44 53.58 238.44 53.58 239.44 53.58 240.44 53.58 241.44 53.58 242.44 53.58 243.44 53.58 244.44 53.58 245.44 53.58 246.44 53.58 247.44 53.58 248.44 53.58 249.44 53.58 250.44 53.58 251.44 53.58 252.44 53.58 253.44 53.58 254.44 53.58
10 Oct 2008 212.77 53.60 213.77 53.60 214.77 53.60 215.77 53.60 216.77 53.60 217.77 53.60 218.77 53.60 219.77 53.60 220.77 53.60 221.77 53.60 222.77 53.60 223.77 53.60 224.77 53.60 225.77 53.60 226.77 53.60 227.77 53.60 228.77 53.60 229.77 53.60 230.77 53.60 231.77 53.60 232.77 53.60 233.77 53.60 234.77 53.60 235.77 53.60 236.77 53.60 237.77 53.60 238.77 53.60 239.77 53.60 240.77 53.60 241.77 53.60 242.77 53.60 243.77 53.60 244.77 53.60 245.77 53.60 246.77 53.60 247.77 53.60 248.77 53.60 249.77 53.60 250.77 53.60 251.77 53.60 252.77 53.60 253.77 53.60
11 Oct 2008 212.08 53.63 213.08 53.63 214.08 53.63 215.08 53.63 216.08 53.63 217.08 53.63 218.08 53.63 219.08 53.63 220.08 53.63 221.08 53.63 222.08 53.63 223.08 53.63 224.08 53.63 225.08 53.63 226.08 53.63 227.08 53.63 228.08 53.63 229.08 53.63 230.08 53.63 231.08 53.63 232.08 53.63 233.08 53.63 234.08 53.63 235.08 53.63 236.08 53.63 237.08 53.63 238.08 53.63 239.08 53.63 240.08 53.63 241.08 53.63 242.08 53.63 243.08 53.63 244.08 53.63 245.08 53.63 246.08 53.63 247.08 53.63 248.08 53.63 249.08 53.63 250.08 53.63 251.08 53.63 252.08 53.63 253.08 53.63
12 Oct 2008 212.07 53.47 213.07 53.47 214.07 53.47 215.07 53.47 216.07 53.47 217.07 53.47 218.07 53.47 219.07 53.47 220.07 53.47 221.07 53.47 222.07 53.47 223.07 53.47 224.07 53.47 225.07 53.47 226.07 53.47 227.07 53.47 228.07 53.47 229.07 53.47 230.07 53.47 231.07 53.47 232.07 53.47 233.07 53.47 234.07 53.47 235.07 53.47 236.07 53.47 237.07 53.47 238.07 53.47 239.07 53.47 240.07 53.47 241.07 53.47 242.07 53.47 243.07 53.47 244.07 53.47 245.07 53.47 246.07 53.47 247.07 53.47 248.07 53.47 249.07 53.47 250.07 53.47 251.07 53.47 252.07 53.47
13 Oct 2008 211.35 38.13 212.35 38.23 213.35 46.68 214.35 46.72 215.35 46.76 216.35 46.98 217.35 47.19 218.35 47.39 219.35 52.92 220.35 52.92 221.35 52.92 222.35 52.92 223.35 52.92 224.35 52.92 225.35 52.92 226.35 52.92 227.35 52.92 228.35 52.92 229.35 52.92 230.35 52.92 231.35 52.92 232.35 52.92 233.35 52.92 234.35 52.92 235.35 52.92 236.35 52.92 237.35 52.92 238.35 52.92 239.35 52.92 240.35 52.92 241.35 52.92 242.35 52.92 243.35 52.92 244.35 52.92 245.35 52.92 246.35 52.92 247.35 52.92 248.35 52.92 249.35 52.92 250.35 52.92 251.35 52.92
14 Oct 2008 212.61 37.34 213.61 37.39 214.61 37.44 215.61 37.48 216.61 37.71 217.61 37.75 218.61 37.77 219.61 37.98 220.61 38.19 221.61 38.18 222.61 38.36 223.61 38.53 224.61 38.68 225.61 39.02 226.61 39.15 227.61 39.46 228.61 39.76 229.61 40.25 230.61 52.58 231.61 52.58 232.61 52.58 233.61 52.58 234.61 52.58 235.61 52.58 236.61 52.58 237.61 52.58 238.61 52.58 239.61 52.58 240.61 52.58 241.61 52.58 242.61 52.58 243.61 52.58 244.61 52.58 245.61 52.58 246.61 52.58 247.61 52.58 248.61 52.58 249.61 52.58 250.61 52.58
15 Oct 2008 209.85 52.26 210.85 52.26 211.85 52.26 212.85 52.26 213.85 52.26 214.85 52.26 217.85 36.92 218.85 36.91 219.85 37.09 220.85 37.27 221.85 37.24 222.85 37.41 223.85 37.56 224.85 37.71 225.85 38.05 226.85 38.17 227.85 38.49 228.85 38.59 229.85 38.88 230.85 39.37 231.85 39.83 232.85 40.29 233.85 40.74 234.85 41.17 235.85 41.60 236.85 42.01 237.85 42.41 238.85 42.80 239.85 43.18 240.85 43.55 241.85 43.91 242.85 44.26 243.85 44.60 244.85 52.26 245.85 52.26 246.85 52.26 247.85 52.26 248.85 52.26 249.85 52.26
16 Oct 2008 209.69 51.95 210.69 51.95 211.69 51.95 212.69 51.95 213.69 51.95 214.69 51.95 215.69 51.95 216.69 51.95 217.69 51.95 218.69 51.95 219.69 51.95 222.69 36.67 223.69 36.80 224.69 36.93 225.69 37.05 226.69 37.17 227.69 37.28 228.69 37.58 229.69 37.87 230.69 38.15 231.69 38.42 232.69 38.89 233.69 39.34 234.69 39.79 235.69 40.22 236.69 40.65 237.69 41.06 238.69 41.47 239.69 41.87 240.69 42.25 241.69 42.63 242.69 43.00 243.69 43.36 244.69 43.71 245.69 44.05 246.69 44.39 247.69 44.72 248.69 45.03
17 Oct 2008 208.89 42.96 209.89 43.03 210.89 43.11 211.89 35.06 212.89 35.15 213.89 35.23 214.89 35.33 215.89 35.22 216.89 35.33 217.89 35.43 218.89 35.54 219.89 35.64 220.89 35.75 221.89 35.65 222.89 35.76 223.89 35.86 224.89 36.16 225.89 36.26 226.89 36.35 227.89 36.44 228.89 36.72 229.89 37.00 230.89 37.27 231.89 37.53 232.89 37.79 233.89 38.23 234.89 38.68 235.89 39.11 236.89 39.54 237.89 39.95 238.89 40.36 239.89 40.77 240.89 41.16 241.89 41.55 242.89 41.92 243.89 42.29 244.89 42.66 245.89 43.01 246.89 43.36 247.89 43.70
18 Oct 2008 208.06 32.66 209.06 33.08 210.06 33.51 211.06 33.94 212.06 34.38 213.06 34.42 214.06 34.47 215.06 34.72 216.06 34.78 217.06 34.84 218.06 34.91 219.06 34.97 220.06 35.04 221.06 35.11 222.06 35.18 223.06 35.25 224.06 35.32 225.06 35.39 226.06 35.46 227.06 35.73 228.06 35.79 229.06 36.05 230.06 36.10 231.06 36.36 232.06 36.60 233.06 36.84 234.06 37.28 235.06 37.71 236.06 38.14 237.06 38.56 238.06 38.97 239.06 39.38 240.06 39.78 241.06 40.17 242.06 40.56 243.06 40.94 244.06 41.31 245.06 41.68 246.06 42.04 247.06 42.39
19 Oct 2008 206.97 31.55 207.97 31.93 208.97 32.32 209.97 32.91 210.97 33.31 211.97 33.72 212.97 33.93 213.97 33.94 214.97 33.96 215.97 34.19 216.97 34.21 217.97 34.24 218.97 34.27 219.97 34.31 220.97 34.55 221.97 34.58 222.97 34.62 223.97 34.66 224.97 34.90 225.97 34.94 226.97 34.98 227.97 35.22 228.97 35.25 229.97 35.49 230.97 35.72 231.97 35.94 232.97 36.17 233.97 36.39 234.97 36.81 235.97 37.22 236.97 37.63 237.97 38.03 238.97 38.43 239.97 38.82 240.97 39.21 241.97 39.60 242.97 39.97 243.97 40.35 244.97 40.71 245.97 41.08
20 Oct 2008 206.09 08.52 207.09 08.66 208.09 31.58 209.09 31.95 210.09 32.32 211.09 32.89 212.09 33.27 213.09 33.45 214.09 33.44 215.09 33.63 216.09 33.63 217.09 33.63 218.09 33.83 219.09 33.83 220.09 34.04 221.09 34.05 222.09 34.06 223.09 34.07 224.09 34.28 225.09 34.29 226.09 34.50 227.09 34.51 228.09 34.73 229.09 34.74 230.09 34.95 231.09 35.16 232.09 35.36 233.09 35.57 234.09 35.77 235.09 36.17 236.09 36.56 237.09 36.96 238.09 37.35 239.09 37.73 240.09 38.12 241.09 38.49 242.09 38.87 243.09 39.24 244.09 39.60 245.09 39.97
21 Oct 2008 205.18 09.50 206.18 09.70 207.18 09.89 208.18 31.30 209.18 31.85 210.18 32.20 211.18 32.55 212.18 32.91 213.18 33.08 214.18 33.04 215.18 33.21 216.18 33.18 217.18 33.36 218.18 33.34 219.18 33.52 220.18 33.50 221.18 33.68 222.18 33.66 223.18 33.85 224.18 33.84 225.18 34.03 226.18 34.01 227.18 34.20 228.18 34.19 229.18 34.38 230.18 34.57 231.18 34.75 232.18 34.94 233.18 35.13 234.18 35.31 235.18 35.69 236.18 36.07 237.18 36.44 238.18 36.82 239.18 37.19 240.18 37.56 241.18 37.93 242.18 38.29 243.18 38.65 244.18 39.01
22 Oct 2008 204.06 28.13 205.06 28.65 206.06 28.97 207.06 29.30 208.06 30.32 209.06 31.56 210.06 31.90 211.06 32.24 212.06 32.58 213.06 32.73 214.06 32.67 215.06 32.82 216.06 32.78 217.06 32.93 218.06 33.09 219.06 33.05 220.06 33.21 221.06 33.37 222.06 33.33 223.06 33.50 224.06 33.46 225.06 33.63 226.06 33.80 227.06 33.77 228.06 33.93 229.06 34.10 230.06 34.27 231.06 34.44 232.06 34.61 233.06 34.77 234.06 34.94 235.06 35.30 236.06 35.66 237.06 36.02 238.06 36.38 239.06 36.74 240.06 37.10 241.06 37.45 242.06 37.80 243.06 38.15 244.06 38.49
23 Oct 2008 203.10 27.94 204.10 28.25 205.10 28.56 206.10 28.87 207.10 29.39 208.10 30.90 209.10 31.63 210.10 31.95 211.10 32.28 212.10 32.41 213.10 32.34 214.10 32.47 215.10 32.61 216.10 32.54 217.10 32.68 218.10 32.82 219.10 32.77 220.10 32.91 221.10 33.06 222.10 33.20 223.10 33.15 224.10 33.30 225.10 33.45 226.10 33.60 227.10 33.55 228.10 33.70 229.10 33.85 230.10 34.00 231.10 34.15 232.10 34.30 233.10 34.65 234.10 34.79 235.10 35.14 236.10 35.49 237.10 35.83 238.10 36.18 239.10 36.52 240.10 36.86 241.10 37.20 242.10 37.54 243.10 37.88
24 Oct 2008 202.11 27.85 203.11 28.15 204.11 28.45 205.11 28.76 206.11 29.13 207.11 30.39 208.11 31.48 209.11 31.79 210.11 32.11 211.11 32.02 212.11 32.14 213.11 32.26 214.11 32.18 215.11 32.30 216.11 32.43 217.11 32.56 218.11 32.68 219.11 32.61 220.11 32.74 221.11 32.87 222.11 33.00 223.11 33.14 224.11 33.27 225.11 33.20 226.11 33.34 227.11 33.47 228.11 33.61 229.11 33.74 230.11 33.88 231.11 34.01 232.11 34.35 233.11 34.48 234.11 34.81 235.11 35.15 236.11 35.48 237.11 35.81 238.11 36.14 239.11 36.47 240.11 36.80 241.11 37.13 242.11 37.45
25 Oct 2008 201.08 27.89 202.08 28.18 203.08 28.48 204.08 28.82 205.08 29.74 206.08 30.64 207.08 31.47 208.08 31.77 209.08 31.88 210.08 31.98 211.08 32.09 212.08 32.00 213.08 32.11 214.08 32.22 215.08 32.34 216.08 32.45 217.08 32.37 218.08 32.48 219.08 32.60 220.08 32.72 221.08 32.84 222.08 32.96 223.08 33.08 224.08 33.20 225.08 33.32 226.08 33.44 227.08 33.56 228.08 33.68 229.08 33.81 230.08 33.93 231.08 34.25 232.08 34.37 233.08 34.69 234.08 35.01 235.08 35.33 236.08 35.65 237.08 35.97 238.08 36.29 239.08 36.61 240.08 36.93 241.08 37.24
26 Oct 2008 199.43 28.11 200.43 28.40 201.43 28.71 202.43 29.43 203.43 30.14 204.43 30.86 205.43 31.46 206.43 31.75 207.43 31.85 208.43 31.95 209.43 31.85 210.43 31.95 211.43 32.05 212.43 32.15 213.43 32.25 214.43 32.36 215.43 32.46 216.43 32.57 217.43 32.68 218.43 32.78 219.43 32.89 220.43 33.00 221.43 33.11 222.43 33.22 223.43 33.33 224.43 33.44 225.43 33.55 226.43 33.66 227.43 33.77 228.43 33.88 229.43 34.19 230.43 34.31 231.43 34.62 232.43 34.93 233.43 35.24 234.43 35.55 235.43 35.86 236.43 36.16 237.43 36.47 238.43 36.78 239.43 37.09 240.43 37.39
27 Oct 2008 198.34 28.90 199.34 29.49 200.34 30.09 201.34 30.68 202.34 31.26 203.34 31.55 204.34 31.84 205.34 31.93 206.34 32.02 207.34 32.11 208.34 32.01 209.34 32.10 210.34 32.20 211.34 32.29 212.34 32.39 213.34 32.48 214.34 32.58 215.34 32.68 216.34 32.78 217.34 32.88 218.34 32.98 219.34 33.08 220.34 33.38 221.34 33.48 222.34 33.58 223.34 33.68 224.34 33.78 225.34 33.89 226.34 34.19 227.34 34.29 228.34 34.39 229.34 34.69 230.34 34.99 231.34 35.30 232.34 35.60 233.34 35.90 234.34 36.20 235.34 36.50 236.34 36.80 237.34 37.09 238.34 37.39 239.34 37.69
28 Oct 2008 197.21 30.62 198.21 31.14 199.21 31.56 200.21 31.84 201.21 32.13 202.21 32.21 203.21 32.10 204.21 32.19 205.21 32.27 206.21 32.36 207.21 32.45 208.21 32.54 209.21 32.63 210.21 32.72 211.21 32.81 212.21 32.90 213.21 33.00 214.21 33.29 215.21 33.38 216.21 33.47 217.21 33.57 218.21 33.66 219.21 33.75 220.21 33.85 221.21 34.14 222.21 34.24 223.21 34.33 224.21 34.62 225.21 34.72 226.21 34.81 227.21 35.11 228.21 35.40 229.21 35.69 230.21 35.99 231.21 36.28 232.21 36.57 233.21 36.86 234.21 37.16 235.21 37.45 236.21 37.74 237.21 38.03 238.21 38.32
29 Oct 2008 196.04 32.03 197.04 32.31 198.04 32.59 199.04 32.67 200.04 32.75 201.04 32.84 202.04 32.92 203.04 33.01 204.04 33.09 205.04 33.17 206.04 33.26 207.04 33.35 208.04 33.43 209.04 33.52 210.04 33.61 211.04 33.69 212.04 33.78 213.04 34.07 214.04 34.15 215.04 34.24 216.04 34.33 217.04 34.62 218.04 34.71 219.04 34.80 220.04 34.88 221.04 35.17 222.04 35.26 223.04 35.55 224.04 35.64 225.04 35.92 226.04 36.21 227.04 36.50 228.04 36.79 229.04 37.07 230.04 37.36 231.04 37.64 232.04 37.93 233.04 38.22 234.04 38.50 235.04 38.79 236.04 39.07 237.04 39.35
30 Oct 2008 193.93 33.45 194.93 33.53 195.93 33.61 196.93 33.69 197.93 33.77 198.93 33.85 199.93 33.93 200.93 34.01 201.93 34.09 202.93 34.18 203.93 34.26 204.93 34.34 205.93 34.42 206.93 34.71 207.93 34.79 208.93 34.87 209.93 34.96 210.93 35.04 211.93 35.33 212.93 35.41 213.93 35.49 214.93 35.78 215.93 35.86 216.93 35.94 217.93 36.23 218.93 36.31 219.93 36.59 220.93 36.68 221.93 36.96 222.93 37.24 223.93 37.52 224.93 37.81 225.93 38.09 226.93 38.37 227.93 38.65 228.93 38.93 229.93 39.21 230.93 39.49 231.93 39.77 232.93 40.05 233.93 40.33 234.93 40.61 235.93 40.89 236.93 41.17
31 Oct 2008 192.67 34.80 193.67 34.88 194.67 34.95 195.67 35.03 196.67 35.11 197.67 35.19 198.67 35.47 199.67 35.55 200.67 35.63 201.67 35.71 202.67 35.80 203.67 36.08 204.67 36.16 205.67 36.24 206.67 36.32 207.67 36.60 208.67 36.68 209.67 36.76 210.67 37.04 211.67 37.12 212.67 37.40 213.67 37.48 214.67 37.56 215.67 37.84 216.67 37.92 217.67 38.20 218.67 38.48 219.67 38.76 220.67 39.03 221.67 39.31 222.67 39.59 223.67 39.87 224.67 40.15 225.67 40.42 226.67 40.70 227.67 40.98 228.67 41.25 229.67 41.53 230.67 41.80 231.67 42.08 232.67 42.35 233.67 42.63 234.67 42.90 235.67 43.17
01 Nov 2008 191.38 36.54 192.38 36.82 193.38 36.90 194.38 36.98 195.38 37.06 196.38 37.13 197.38 37.41 198.38 37.49 199.38 37.57 200.38 37.65 201.38 37.93 202.38 38.01 203.38 38.08 204.38 38.36 205.38 38.44 206.38 38.52 207.38 38.80 208.38 38.87 209.38 39.15 210.38 39.23 211.38 39.51 212.38 39.58 213.38 39.86 214.38 40.14 215.38 40.41 216.38 40.69 217.38 40.96 218.38 41.24 219.38 41.51 220.38 41.79 221.38 42.06 222.38 42.34 223.38 42.61 224.38 42.88 225.38 43.15 226.38 43.43 227.38 43.70 228.38 43.97 229.38 44.24 230.38 44.51 231.38 44.78 232.38 45.05 233.38 45.32 234.38 45.59
02 Nov 2008 190.03 38.62 191.03 38.70 192.03 38.78 193.03 39.06 194.03 39.14 195.03 39.21 196.03 39.49 197.03 39.57 198.03 39.65 199.03 39.92 200.03 40.00 201.03 40.28 202.03 40.35 203.03 40.63 204.03 40.70 205.03 40.98 206.03 41.05 207.03 41.33 208.03 41.40 209.03 41.68 210.03 41.95 211.03 42.23 212.03 42.50 213.03 42.77 214.03 43.05 215.03 43.32 216.03 43.59 217.03 43.86 218.03 44.13 219.03 44.40 220.03 44.67 221.03 44.94 222.03 45.21 223.03 45.48 224.03 45.75 225.03 46.02 226.03 46.29 227.03 46.56 228.03 46.82 229.03 47.09 230.03 47.36 231.03 47.62 232.03 47.89 233.03 48.15
03 Nov 2008 187.43 40.15 188.43 40.43 189.43 40.51 190.43 40.58 191.43 40.86 192.43 40.94 193.43 41.21 194.43 41.29 195.43 41.57 196.43 41.64 197.43 41.92 198.43 41.99 199.43 42.27 200.43 42.34 201.43 42.61 202.43 42.89 203.43 42.96 204.43 43.23 205.43 43.51 206.43 43.78 207.43 44.05 208.43 44.32 209.43 44.59 210.43 44.86 211.43 45.13 212.43 45.40 213.43 45.67 214.43 45.94 215.43 46.21 216.43 46.47 217.43 46.74 218.43 47.01 219.43 47.27 220.43 47.54 221.43 47.81 222.43 48.07 223.43 48.34 224.43 48.60 225.43 48.87 226.43 49.13 227.43 49.39 228.43 49.65 229.43 49.92 230.43 50.18 231.43 50.44 232.43 50.70
04 Nov 2008 185.99 41.72 186.99 41.80 187.99 41.88 188.99 42.15 189.99 42.23 190.99 42.51 191.99 42.58 192.99 42.86 193.99 43.13 194.99 43.20 195.99 43.48 196.99 43.55 197.99 43.82 198.99 44.09 199.99 44.37 200.99 44.64 201.99 44.91 202.99 45.18 203.99 45.45 204.99 45.72 205.99 45.99 206.99 46.25 207.99 46.52 208.99 46.79 209.99 47.05 210.99 47.32 211.99 47.59 212.99 47.85 213.99 48.12 214.99 48.38 215.99 48.64 216.99 48.91 217.99 49.17 218.99 49.43 219.99 49.69 220.99 49.95 221.99 50.22 222.99 50.48 223.99 50.74 224.99 51.00 225.99 51.25 226.99 51.51 227.99 51.77 228.99 52.03 229.99 52.29 230.99 52.54
05 Nov 2008 184.50 42.53 185.50 42.80 186.50 42.88 187.50 43.16 188.50 43.23 189.50 43.51 190.50 43.78 191.50 43.85 192.50 44.13 193.50 44.40 194.50 44.67 195.50 44.94 196.50 45.21 197.50 45.48 198.50 45.75 199.50 46.02 200.50 46.29 201.50 46.55 202.50 46.82 203.50 47.09 204.50 47.35 205.50 47.62 206.50 47.88 207.50 48.14 208.50 48.41 209.50 48.67 210.50 48.93 211.50 49.19 212.50 49.45 213.50 49.71 214.50 49.97 215.50 50.23 216.50 50.49 217.50 50.75 218.50 51.01 219.50 51.26 220.50 51.52 221.50 51.78 222.50 52.03 223.50 52.29 224.50 52.54 225.50 52.80 226.50 53.05 227.50 53.30 228.50 53.56 229.50 53.81
06 Nov 2008 182.96 43.02 183.96 43.30 184.96 43.57 185.96 43.65 186.96 43.92 187.96 44.20 188.96 44.47 189.96 44.74 190.96 45.01 191.96 45.28 192.96 45.55 193.96 45.82 194.96 46.09 195.96 46.36 196.96 46.62 197.96 46.89 198.96 47.16 199.96 47.42 200.96 47.68 201.96 47.95 202.96 48.21 203.96 48.47 204.96 48.73 205.96 48.99 206.96 49.25 207.96 49.51 208.96 49.77 209.96 50.02 210.96 50.28 211.96 50.54 212.96 50.79 213.96 51.05 214.96 51.30 215.96 51.55 216.96 51.81 217.96 52.06 218.96 52.31 219.96 52.56 220.96 52.81 221.96 53.06 222.96 53.31 223.96 53.56 224.96 53.81 225.96 54.06 226.96 54.31 227.96 54.56
07 Nov 2008 181.36 43.31 182.36 43.58 183.36 43.86 184.36 44.13 185.36 44.41 186.36 44.68 187.36 44.95 188.36 45.23 189.36 45.50 190.36 45.77 191.36 46.03 192.36 46.30 193.36 46.57 194.36 46.83 195.36 47.10 196.36 47.36 197.36 47.62 198.36 47.89 199.36 48.15 200.36 48.41 201.36 48.66 202.36 48.92 203.36 49.18 204.36 49.44 205.36 49.69 206.36 49.95 207.36 50.20 208.36 50.45 209.36 50.71 210.36 50.96 211.36 51.21 212.36 51.46 213.36 51.71 214.36 51.96 215.36 52.20 216.36 52.45 217.36 52.70 218.36 52.95 219.36 53.19 220.36 53.44 221.36 53.68 222.36 53.92 223.36 54.17 224.36 54.41 225.36 54.65 226.36 54.90
08 Nov 2008 180.00 43.57 181.00 43.84 182.00 44.12 183.00 44.40 184.00 44.67 185.00 44.94 186.00 45.22 187.00 45.49 188.00 45.76 189.00 46.02 190.00 46.29 191.00 46.56 192.00 46.82 193.00 47.09 194.00 47.35 195.00 47.61 196.00 47.87 197.00 48.13 198.00 48.39 199.00 48.64 200.00 48.90 201.00 49.15 202.00 49.41 203.00 49.66 204.00 49.91 205.00 50.16 206.00 50.41 207.00 50.66 208.00 50.91 209.00 51.15 210.00 51.40 211.00 51.65 212.00 51.89 213.00 52.13 214.00 52.38 215.00 52.62 216.00 52.86 217.00 53.10 218.00 53.34 219.00 53.58 220.00 53.82 221.00 54.06 222.00 54.29 223.00 54.53 224.00 54.77 225.00 55.00 226.00 55.24 178.02 43.01 179.02 43.29
09 Nov 2008 180.00 43.99 181.00 44.26 182.00 44.54 183.00 44.82 184.00 45.09 185.00 45.36 186.00 45.63 187.00 45.90 188.00 46.17 189.00 46.44 190.00 46.70 191.00 46.96 192.00 47.23 193.00 47.49 194.00 47.74 195.00 48.00 196.00 48.26 197.00 48.51 198.00 48.77 199.00 49.02 200.00 49.27 201.00 49.52 202.00 49.77 203.00 50.01 204.00 50.26 205.00 50.51 206.00 50.75 207.00 50.99 208.00 51.23 209.00 51.47 210.00 51.71 211.00 51.95 212.00 52.19 213.00 52.43 214.00 52.66 215.00 52.90 216.00 53.13 217.00 53.37 218.00 53.60 219.00 53.83 220.00 54.06 221.00 54.29 222.00 54.53 223.00 54.76 224.00 54.98 225.00 55.21 176.31 42.95 177.31 43.23 178.31 43.51 179.31 43.79
10 Nov 2008 180.00 44.25 181.00 44.53 182.00 44.80 183.00 45.08 184.00 45.35 185.00 45.62 186.00 45.89 187.00 46.16 188.00 46.43 189.00 46.69 190.00 46.95 191.00 47.21 192.00 47.47 193.00 47.73 194.00 47.99 195.00 48.24 196.00 48.49 197.00 48.74 198.00 48.99 199.00 49.24 200.00 49.49 201.00 49.73 202.00 49.97 203.00 50.22 204.00 50.46 205.00 50.69 206.00 50.93 207.00 51.17 208.00 51.40 209.00 51.64 210.00 51.87 211.00 52.10 212.00 52.33 213.00 52.56 214.00 52.79 215.00 53.02 216.00 53.25 217.00 53.48 218.00 53.70 219.00 53.93 220.00 54.15 221.00 54.37 222.00 54.60 223.00 54.82 174.54 42.69 175.54 42.98 176.54 43.27 177.54 43.55 178.54 43.84 179.54 44.12
11 Nov 2008 180.00 44.39 181.00 44.67 182.00 44.95 183.00 45.22 184.00 45.50 185.00 45.77 186.00 46.04 187.00 46.30 188.00 46.57 189.00 46.83 190.00 47.09 191.00 47.35 192.00 47.61 193.00 47.86 194.00 48.11 195.00 48.36 196.00 48.61 197.00 48.86 198.00 49.11 199.00 49.35 200.00 49.59 201.00 49.83 202.00 50.07 203.00 50.30 204.00 50.54 205.00 50.77 206.00 51.00 207.00 51.23 208.00 51.46 209.00 51.69 210.00 51.92 211.00 52.14 212.00 52.37 213.00 52.59 214.00 52.81 215.00 53.03 216.00 53.25 217.00 53.47 218.00 53.69 219.00 53.91 220.00 54.19 221.00 54.47 172.72 42.28 173.72 42.57 174.72 42.87 175.72 43.16 176.72 43.45 177.72 43.74 178.72 44.03 179.72 44.31
12 Nov 2008 180.00 44.44 181.00 44.72 182.00 45.00 183.00 45.28 184.00 45.55 185.00 45.83 186.00 46.10 187.00 46.36 188.00 46.63 189.00 46.89 190.00 47.15 191.00 47.40 192.00 47.66 193.00 47.91 194.00 48.16 195.00 48.41 196.00 48.65 197.00 48.90 198.00 49.14 199.00 49.38 200.00 49.61 201.00 49.85 202.00 50.08 203.00 50.31 204.00 50.54 205.00 50.77 206.00 51.00 207.00 51.22 208.00 51.44 209.00 51.70 210.00 52.06 211.00 52.41 212.00 52.75 213.00 53.07 214.00 53.39 215.00 53.70 216.00 54.00 217.00 54.29 218.00 54.57 219.00 54.85 170.83 41.71 171.83 42.02 172.83 42.33 173.83 42.63 174.83 42.93 175.83 43.23 176.83 43.52 177.83 43.82 178.83 44.10 179.83 44.39
13 Nov 2008 180.00 44.41 181.00 44.70 182.00 44.98 183.00 45.26 184.00 45.54 185.00 45.81 186.00 46.08 187.00 46.35 188.00 46.62 189.00 46.88 190.00 47.14 191.00 47.39 192.00 47.65 193.00 47.90 194.00 48.15 195.00 48.39 196.00 48.63 197.00 48.87 198.00 49.11 199.00 49.35 200.00 49.58 201.00 49.81 202.00 50.04 203.00 50.48 204.00 50.91 205.00 51.33 206.00 51.72 207.00 52.10 208.00 52.46 209.00 52.81 210.00 53.15 211.00 53.48 212.00 53.79 213.00 54.09 214.00 54.39 215.00 54.67 216.00 54.75 217.00 54.75 168.89 41.00 169.89 41.32 170.89 41.64 171.89 41.96 172.89 42.28 173.89 42.59 174.89 42.89 175.89 43.20 176.89 43.50 177.89 43.80 178.89 44.09 179.89 44.38
14 Nov 2008 180.00 44.32 181.00 44.61 182.00 44.90 183.00 45.19 184.00 45.47 185.00 45.75 186.00 46.02 187.00 46.29 188.00 46.56 189.00 46.82 190.00 47.08 191.00 47.34 192.00 47.59 193.00 47.84 194.00 48.09 195.00 48.33 196.00 48.57 197.00 48.81 198.00 49.25 199.00 49.82 200.00 50.34 201.00 50.83 202.00 51.29 203.00 51.72 204.00 52.13 205.00 52.52 206.00 52.89 207.00 53.24 208.00 53.58 209.00 53.90 210.00 54.21 211.00 54.29 212.00 54.29 213.00 54.29 214.00 54.29 215.00 54.29 166.89 40.12 167.89 40.46 168.89 40.80 169.89 41.14 170.89 41.47 171.89 41.80 172.89 42.13 173.89 42.45 174.89 42.76 175.89 43.08 176.89 43.39 177.89 43.69 178.89 43.99 179.89 44.29
15 Nov 2008 180.00 44.17 181.00 44.47 182.00 44.77 183.00 45.06 184.00 45.34 185.00 45.63 186.00 45.90 187.00 46.18 188.00 46.45 189.00 46.71 190.00 46.98 191.00 47.23 192.00 47.49 193.00 47.74 194.00 47.99 195.00 48.73 196.00 49.45 197.00 50.10 198.00 50.68 199.00 51.22 200.00 51.71 201.00 52.17 202.00 52.60 203.00 53.00 204.00 53.37 205.00 53.68 206.00 53.68 207.00 53.68 208.00 53.68 209.00 53.68 210.00 53.68 211.00 53.68 212.00 53.68 213.00 53.68 214.00 53.68 215.00 53.68 216.00 53.68 162.45 38.12 163.45 38.51 164.45 38.88 165.45 39.26 166.45 39.63 167.45 39.99 168.45 40.36 169.45 40.71 170.45 41.06 171.45 41.41 172.45 41.75 173.45 42.09 174.45 42.42 175.45 42.74 176.45 43.07 177.45 43.38 178.45 43.70 179.45 44.00
16 Nov 2008 180.00 43.96 181.00 44.27 182.00 44.57 183.00 44.87 184.00 45.17 185.00 45.46 186.00 45.74 187.00 46.02 188.00 46.30 189.00 46.57 190.00 46.83 191.00 47.10 192.00 47.53 193.00 48.69 194.00 49.63 195.00 50.42 196.00 51.10 197.00 51.71 198.00 52.24 199.00 52.73 200.00 53.18 201.00 53.30 202.00 53.30 203.00 53.30 204.00 53.30 205.00 53.30 206.00 53.30 207.00 53.30 208.00 53.30 209.00 53.30 210.00 53.30 211.00 53.30 212.00 53.30 213.00 53.30 214.00 53.30 160.34 37.09 161.34 37.31 162.34 37.53 163.34 37.94 164.34 38.34 165.34 38.74 166.34 39.14 167.34 39.53 168.34 39.91 169.34 40.29 170.34 40.66 171.34 41.03 172.34 41.39 173.34 41.74 174.34 42.09 175.34 42.43 176.34 42.77 177.34 43.10 178.34 43.43 179.34 43.75
17 Nov 2008 180.00 43.67 181.00 44.00 182.00 44.32 183.00 44.63 184.00 44.94 185.00 45.24 186.00 45.53 187.00 45.82 188.00 46.10 189.00 46.38 190.00 46.65 191.00 48.30 192.00 49.79 193.00 50.86 194.00 51.70 195.00 52.39 196.00 52.95 197.00 52.95 198.00 52.95 199.00 52.95 200.00 52.95 201.00 52.95 202.00 52.95 203.00 52.95 204.00 52.95 205.00 52.95 206.00 52.95 207.00 52.95 208.00 52.95 209.00 52.95 210.00 52.95 211.00 52.95 158.18 35.91 159.18 36.17 160.18 36.43 161.18 36.69 162.18 36.94 163.18 37.18 164.18 37.62 165.18 38.06 166.18 38.48 167.18 38.90 168.18 39.32 169.18 39.72 170.18 40.12 171.18 40.51 172.18 40.90 173.18 41.28 174.18 41.65 175.18 42.01 176.18 42.37 177.18 42.72 178.18 43.07 179.18 43.40
18 Nov 2008 180.00 43.31 181.00 43.65 182.00 43.99 183.00 44.32 184.00 44.64 185.00 44.95 186.00 45.26 187.00 45.56 188.00 45.85 189.00 46.14 190.00 49.90 191.00 51.67 192.00 52.63 193.00 52.63 194.00 52.63 195.00 52.63 196.00 52.63 197.00 52.63 198.00 52.63 199.00 52.63 200.00 52.63 201.00 52.63 202.00 52.63 203.00 52.63 204.00 52.63 205.00 52.63 206.00 52.63 207.00 52.63 208.00 52.63 209.00 52.63 155.97 34.89 156.97 35.01 157.97 35.32 158.97 35.43 159.97 35.73 160.97 35.83 161.97 36.12 162.97 36.41 163.97 36.69 164.97 37.16 165.97 37.63 166.97 38.09 167.97 38.54 168.97 38.98 169.97 39.41 170.97 39.84 171.97 40.26 172.97 40.67 173.97 41.07 174.97 41.46 175.97 41.85 176.97 42.22 177.97 42.59 178.97 42.95 179.97 43.30
19 Nov 2008 180.00 42.85 181.00 43.22 182.00 43.57 183.00 43.92 184.00 44.26 185.00 44.60 186.00 44.92 187.00 45.24 188.00 45.55 189.00 45.85 190.00 52.32 191.00 52.32 192.00 52.32 193.00 52.32 194.00 52.32 195.00 52.32 196.00 52.32 197.00 52.32 198.00 52.32 199.00 52.32 200.00 52.32 201.00 52.32 202.00 52.32 203.00 52.32 204.00 52.32 205.00 52.32 206.00 52.32 207.00 52.32 153.71 52.32 154.71 52.32 157.71 34.61 158.71 34.77 159.71 34.92 160.71 35.07 161.71 35.21 162.71 35.55 163.71 35.88 164.71 36.01 165.71 36.52 166.71 37.03 167.71 37.53 168.71 38.02 169.71 38.50 170.71 38.97 171.71 39.43 172.71 39.88 173.71 40.31 174.71 40.74 175.71 41.16 176.71 41.57 177.71 41.97 178.71 42.36 179.71 42.74
20 Nov 2008 180.00 42.26 181.00 42.66 182.00 43.05 183.00 43.42 184.00 43.79 185.00 52.04 186.00 52.04 187.00 52.04 188.00 52.04 189.00 52.04 190.00 52.04 191.00 52.04 192.00 52.04 193.00 52.04 194.00 52.04 195.00 52.04 196.00 52.04 197.00 52.04 198.00 52.04 199.00 52.04 200.00 52.04 201.00 52.04 202.00 52.04 203.00 52.04 204.00 52.04 205.00 52.04 151.41 52.04 152.41 52.04 153.41 52.04 154.41 52.04 155.41 52.04 156.41 52.04 159.41 34.14 160.41 34.15 161.41 34.35 162.41 34.55 163.41 34.74 164.41 35.12 165.41 35.30 166.41 35.67 167.41 36.22 168.41 36.77 169.41 37.31 170.41 37.83 171.41 38.35 172.41 38.85 173.41 39.34 174.41 39.81 175.41 40.28 176.41 40.73 177.41 41.17 178.41 41.60 179.41 42.02
21 Nov 2008 180.00 51.77 181.00 51.77 182.00 51.77 183.00 51.77 184.00 51.77 185.00 51.77 186.00 51.77 187.00 51.77 188.00 51.77 189.00 51.77 190.00 51.77 191.00 51.77 192.00 51.77 193.00 51.77 194.00 51.77 195.00 51.77 196.00 51.77 197.00 51.77 198.00 51.77 199.00 51.77 200.00 51.77 201.00 51.77 202.00 51.77 151.08 51.77 152.08 51.77 153.08 51.77 154.08 51.77 155.08 51.77 156.08 51.77 157.08 51.77 158.08 51.77 161.08 33.45 162.08 33.71 163.08 33.77 164.08 34.03 165.08 34.27 166.08 34.51 167.08 34.74 168.08 35.16 169.08 35.77 170.08 36.36 171.08 36.95 172.08 37.52 173.08 38.07 174.08 38.61 175.08 51.77 176.08 51.77 177.08 51.77 178.08 51.77 179.08 51.77
22 Nov 2008 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 146.72 11.63 147.72 11.67 148.72 04.51 149.72 40.12 150.72 40.07 151.72 40.24 152.72 40.23 153.72 40.44 154.72 40.47 155.72 40.51 156.72 51.71 157.72 51.71 158.72 51.71 159.72 51.71 160.72 51.71 163.72 41.95 164.72 42.04 165.72 42.51 166.72 42.98 167.72 43.64 168.72 44.28 169.72 44.92 170.72 45.53 171.72 51.71 172.72 51.71 173.72 51.71 174.72 51.71 175.72 51.71 176.72 51.71 177.72 51.71 178.72 51.71 179.72 51.71
23 Nov 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 144.33 51.66 145.33 51.66 146.33 51.66 147.33 51.66 151.33 10.96 152.33 10.99 153.33 03.80 154.33 39.80 155.33 39.82 156.33 39.86 157.33 39.92 158.33 40.00 159.33 40.30 160.33 40.41 161.33 40.54 162.33 40.67 163.33 51.66 164.33 51.66 165.33 51.66 166.33 51.66 167.33 51.66 168.33 51.66 169.33 51.66 170.33 51.66 171.33 51.66 172.33 51.66 173.33 51.66 174.33 51.66 175.33 51.66 176.33 51.66 177.33 51.66 178.33 51.66 179.33 51.66
24 Nov 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 141.93 01.68 142.93 01.78 144.93 51.63 145.93 51.63 146.93 51.63 147.93 51.63 148.93 51.63 149.93 51.63 150.93 51.63 151.93 51.63 152.93 51.63 153.93 51.63 154.93 51.63 155.93 51.63 156.93 51.63 157.93 51.63 158.93 51.63 159.93 51.63 160.93 51.63 161.93 51.63 162.93 51.63 163.93 51.63 164.93 51.63 165.93 51.63 166.93 51.63 167.93 51.63 168.93 51.63 169.93 51.63 170.93 51.63 171.93 51.63 172.93 51.63 173.93 51.63 174.93 51.63 175.93 51.63 176.93 51.63 177.93 51.63 178.93 51.63 179.93 51.63
25 Nov 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 139.51 01.60 140.51 01.72 141.51 01.64 142.51 01.54 143.51 01.65 144.51 01.55 145.51 01.44 146.51 01.52 147.51 01.40 148.51 51.60 149.51 51.60 150.51 51.60 151.51 51.60 152.51 51.60 153.51 51.60 154.51 51.60 155.51 51.60 156.51 51.60 157.51 51.60 158.51 51.60 159.51 51.60 160.51 51.60 161.51 51.60 162.51 51.60 163.51 51.60 164.51 51.60 165.51 51.60 166.51 51.60 167.51 51.60 168.51 51.60 169.51 51.60 170.51 51.60 171.51 51.60 172.51 51.60 173.51 51.60 174.51 51.60 175.51 51.60 176.51 51.60 177.51 51.60 178.51 51.60 179.51 51.60
26 Nov 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 137.09 01.63 138.09 01.58 139.09 01.52 140.09 01.45 141.09 01.58 142.09 01.51 143.09 01.43 144.09 01.55 145.09 01.46 146.09 01.36 147.09 01.26 148.09 01.35 149.09 01.24 150.09 01.12 151.09 51.58 152.09 51.58 153.09 51.58 154.09 51.58 155.09 51.58 156.09 51.58 157.09 51.58 158.09 51.58 159.09 51.58 160.09 51.58 161.09 51.58 162.09 51.58 163.09 51.58 164.09 51.58 165.09 51.58 166.09 51.58 167.09 51.58 168.09 51.58 169.09 51.58 170.09 51.58 171.09 51.58 172.09 51.58 173.09 51.58 174.09 51.58 175.09 51.58 176.09 51.58 177.09 51.58 178.09 51.58 179.09 51.58
27 Nov 2008 180.00 51.76 181.00 51.76 182.00 51.76 183.00 51.76 184.00 51.76 185.00 51.76 186.00 51.76 187.00 51.76 188.00 51.76 134.68 01.79 135.68 01.76 136.68 01.72 137.68 01.68 138.68 01.63 139.68 01.78 140.68 01.73 141.68 01.67 142.68 01.60 143.68 01.53 144.68 01.66 145.68 01.58 146.68 01.50 147.68 01.41 148.68 01.51 149.68 01.41 150.68 01.31 151.68 01.40 152.68 01.28 153.68 01.15 154.68 51.76 155.68 51.76 156.68 51.76 157.68 51.76 158.68 51.76 159.68 51.76 160.68 51.76 161.68 51.76 162.68 51.76 163.68 51.76 164.68 51.76 165.68 51.76 166.68 51.76 167.68 51.76 168.68 51.76 169.68 51.76 170.68 51.76 171.68 51.76 172.68 51.76 173.68 51.76 174.68 51.76 175.68 51.76 176.68 51.76 177.68 51.76 178.68 51.76 179.68 51.76
28 Nov 2008 180.00 52.15 181.00 52.15 182.00 52.15 183.00 52.15 184.00 52.15 185.00 52.15 132.28 02.08 133.28 02.06 134.28 02.05 135.28 02.02 136.28 02.00 137.28 01.97 138.28 02.13 139.28 02.09 140.28 02.05 141.28 02.01 142.28 01.96 143.28 02.10 144.28 02.05 145.28 01.98 146.28 01.92 147.28 01.84 148.28 01.97 149.28 01.89 150.28 01.80 151.28 01.71 152.28 01.81 153.28 01.71 154.28 01.60 155.28 01.68 156.28 01.56 157.28 01.43 158.28 52.15 159.28 52.15 160.28 52.15 161.28 52.15 162.28 52.15 163.28 52.15 164.28 52.15 165.28 52.15 166.28 52.15 167.28 52.15 168.28 52.15 169.28 52.15 170.28 52.15 171.28 52.15 172.28 52.15 173.28 52.15 174.28 52.15 175.28 52.15 176.28 52.15 177.28 52.15 178.28 52.15 179.28 52.15
29 Nov 2008 180.00 52.34 181.00 52.34 182.00 52.34 183.00 52.34 129.89 02.09 130.89 02.09 131.89 02.09 132.89 02.09 133.89 02.08 134.89 02.27 135.89 02.25 136.89 02.24 137.89 02.22 138.89 02.19 139.89 02.16 140.89 02.13 141.89 02.29 142.89 02.25 143.89 02.21 144.89 02.16 145.89 02.11 146.89 02.25 147.89 02.19 148.89 02.13 149.89 02.06 150.89 01.99 151.89 02.11 152.89 02.02 153.89 01.93 154.89 01.84 155.89 01.94 156.89 01.83 157.89 01.72 158.89 01.80 159.89 01.68 160.89 52.34 161.89 52.34 162.89 52.34 163.89 52.34 164.89 52.34 165.89 52.34 166.89 52.34 167.89 52.34 168.89 52.34 169.89 52.34 170.89 52.34 171.89 52.34 172.89 52.34 173.89 52.34 174.89 52.34 175.89 52.34 176.89 52.34 177.89 52.34 178.89 52.34 179.89 52.34
30 Nov 2008 180.00 52.74 181.00 52.74 127.53 02.23 128.53 02.45 129.53 02.46 130.53 02.47 131.53 02.48 132.53 02.49 133.53 02.49 134.53 02.49 135.53 02.49 136.53 02.49 137.53 02.48 138.53 02.66 139.53 02.65 140.53 02.63 141.53 02.61 142.53 02.58 143.53 02.55 144.53 02.52 145.53 02.68 146.53 02.64 147.53 02.59 148.53 02.54 149.53 02.49 150.53 02.63 151.53 02.57 152.53 02.50 153.53 02.43 154.53 02.55 155.53 02.47 156.53 02.39 157.53 02.30 158.53 02.40 159.53 02.30 160.53 02.19 161.53 02.07 162.53 02.15 163.53 02.03 164.53 52.74 165.53 52.74 166.53 52.74 167.53 52.74 168.53 52.74 169.53 52.74 170.53 52.74 171.53 52.74 172.53 52.74 173.53 52.74 174.53 52.74 175.53 52.74 176.53 52.74 177.53 52.74 178.53 52.74 179.53 52.74
01 Dec 2008 125.19 02.48 126.19 02.52 127.19 02.55 128.19 02.58 129.19 02.60 130.19 02.63 131.19 02.65 132.19 02.87 133.19 02.88 134.19 02.89 135.19 02.90 136.19 02.91 137.19 02.91 138.19 02.91 139.19 02.91 140.19 02.90 141.19 03.09 142.19 03.08 143.19 03.06 144.19 03.04 145.19 03.02 146.19 02.99 147.19 02.96 148.19 03.12 149.19 03.09 150.19 03.04 151.19 03.00 152.19 02.95 153.19 03.09 154.19 03.03 155.19 02.97 156.19 02.90 157.19 02.83 158.19 02.95 159.19 02.87 160.19 02.78 161.19 02.89 162.19 02.79 163.19 02.68 164.19 02.57 165.19 02.66 166.19 02.53 167.19 53.15 168.19 53.15 169.19 53.15 170.19 53.15 171.19 53.15 172.19 53.15 173.19 53.15 174.19 53.15 175.19 53.15 176.19 53.15 177.19 53.15 178.19 53.15
02 Dec 2008 122.90 02.46 123.90 02.51 124.90 02.55 125.90 02.60 126.90 02.64 127.90 02.68 128.90 02.72 129.90 02.75 130.90 02.79 131.90 02.82 132.90 02.84 133.90 02.86 134.90 03.09 135.90 03.10 136.90 03.12 137.90 03.13 138.90 03.14 139.90 03.14 140.90 03.15 141.90 03.15 142.90 03.14 143.90 03.34 144.90 03.33 145.90 03.31 146.90 03.29 147.90 03.27 148.90 03.25 149.90 03.22 150.90 03.39 151.90 03.36 152.90 03.32 153.90 03.27 154.90 03.23 155.90 03.38 156.90 03.32 157.90 03.26 158.90 03.20 159.90 03.13 160.90 03.25 161.90 03.17 162.90 03.09 163.90 03.00 164.90 03.10 165.90 03.00 166.90 02.90 167.90 02.98 168.90 02.87 169.90 02.74 170.90 53.36 171.90 53.36 172.90 53.36 173.90 53.36 174.90 53.36 175.90 53.36
03 Dec 2008 120.64 02.90 121.64 02.71 122.64 02.71 123.64 02.74 124.64 02.80 125.64 02.85 126.64 02.91 127.64 02.96 128.64 03.01 129.64 03.05 130.64 03.10 131.64 03.14 132.64 03.17 133.64 03.21 134.64 03.24 135.64 03.27 136.64 03.29 137.64 03.52 138.64 03.54 139.64 03.56 140.64 03.57 141.64 03.58 142.64 03.59 143.64 03.60 144.64 03.60 145.64 03.60 146.64 03.80 147.64 03.79 148.64 03.78 149.64 03.77 150.64 03.75 151.64 03.73 152.64 03.71 153.64 03.88 154.64 03.85 155.64 03.81 156.64 03.77 157.64 03.73 158.64 03.88 159.64 03.83 160.64 03.77 161.64 03.71 162.64 03.65 163.64 03.78 164.64 03.70 165.64 03.62 166.64 03.74 167.64 03.65 168.64 03.55 169.64 03.45 170.64 03.54 171.64 03.42 172.64 03.30 173.64 53.77
04 Dec 2008 118.43 03.92 119.43 03.78 120.43 03.82 121.43 03.66 122.43 03.70 123.43 03.52 124.43 03.33 125.43 03.34 126.43 03.14 127.43 03.21 128.43 03.26 129.43 03.32 130.43 03.38 131.43 03.43 132.43 03.48 133.43 03.52 134.43 03.56 135.43 03.61 136.43 03.64 137.43 03.68 138.43 03.71 139.43 03.94 140.43 03.97 141.43 03.99 142.43 04.01 143.43 04.03 144.43 04.05 145.43 04.06 146.43 04.07 147.43 04.08 148.43 04.08 149.43 04.28 150.43 04.28 151.43 04.27 152.43 04.26 153.43 04.25 154.43 04.23 155.43 04.41 156.43 04.39 157.43 04.36 158.43 04.33 159.43 04.29 160.43 04.25 161.43 04.41 162.43 04.36 163.43 04.31 164.43 04.25 165.43 04.39 166.43 04.33 167.43 04.25 168.43 04.18 169.43 04.30 170.43 04.21 171.43 04.12
05 Dec 2008 116.27 04.74 117.27 04.84 118.27 04.72 119.27 04.61 120.27 04.68 121.27 04.55 122.27 04.60 123.27 04.46 124.27 04.30 125.27 04.33 126.27 04.16 127.27 04.18 128.27 04.18 129.27 03.98 130.27 03.96 131.27 03.74 132.27 03.75 133.27 03.81 134.27 03.86 135.27 03.91 136.27 03.96 137.27 04.01 138.27 04.05 139.27 04.10 140.27 04.14 141.27 04.37 142.27 04.40 143.27 04.44 144.27 04.46 145.27 04.49 146.27 04.51 147.27 04.53 148.27 04.55 149.27 04.56 150.27 04.57 151.27 04.78 152.27 04.78 153.27 04.78 154.27 04.78 155.27 04.77 156.27 04.77 157.27 04.95 158.27 04.94 159.27 04.92 160.27 04.89 161.27 04.87 162.27 04.84 163.27 05.00 164.27 04.96 165.27 04.92 166.27 04.87 167.27 05.02 168.27 04.96 169.27 04.90
06 Dec 2008 114.16 05.59 115.16 05.52 116.16 05.64 117.16 05.56 118.16 05.47 119.16 05.58 120.16 05.47 121.16 05.37 122.16 05.45 123.16 05.33 124.16 05.40 125.16 05.26 126.16 05.32 127.16 05.16 128.16 05.20 129.16 05.03 130.16 05.05 131.16 04.85 132.16 04.85 133.16 04.64 134.16 04.61 135.16 04.58 136.16 04.33 137.16 04.32 138.16 04.37 139.16 04.43 140.16 04.48 141.16 04.53 142.16 04.57 143.16 04.81 144.16 04.85 145.16 04.89 146.16 04.92 147.16 04.96 148.16 04.99 149.16 05.01 150.16 05.04 151.16 05.06 152.16 05.07 153.16 05.29 154.16 05.30 155.16 05.31 156.16 05.31 157.16 05.31 158.16 05.31 159.16 05.51 160.16 05.50 161.16 05.49 162.16 05.47 163.16 05.46 164.16 05.43 165.16 05.61 166.16 05.58 167.16 05.54
07 Dec 2008 114.48 06.19 115.48 06.14 116.48 06.08 117.48 06.21 118.48 06.14 119.48 06.07 120.48 06.19 121.48 06.10 122.48 06.01 123.48 06.11 124.48 06.00 125.48 06.09 126.48 05.96 127.48 06.04 128.48 05.90 129.48 05.95 130.48 05.80 131.48 05.83 132.48 05.66 133.48 05.68 134.48 05.48 135.48 05.47 136.48 05.46 137.48 05.23 138.48 05.18 139.48 05.12 140.48 05.05 141.48 04.96 142.48 04.86 143.48 04.79 144.48 05.04 145.48 05.09 146.48 05.13 147.48 05.18 148.48 05.22 149.48 05.25 150.48 05.29 151.48 05.32 152.48 05.35 153.48 05.38 154.48 05.60 155.48 05.62 156.48 05.64 157.48 05.66 158.48 05.67 159.48 05.68 160.48 05.68 161.48 05.88 162.48 05.88
08 Dec 2008 112.48 06.83 113.48 06.81 114.48 06.78 115.48 06.94 116.48 06.90 117.48 06.86 118.48 06.81 119.48 06.96 120.48 06.90 121.48 06.83 122.48 06.96 123.48 06.89 124.48 07.00 125.48 06.92 126.48 06.82 127.48 06.92 128.48 06.81 129.48 06.89 130.48 06.76 131.48 06.83 132.48 06.89 133.48 06.73 134.48 06.77 135.48 06.60 136.48 06.61 137.48 06.62 138.48 06.41 139.48 06.39 140.48 06.36 141.48 06.31 142.48 06.25 143.48 06.17 144.48 05.87 145.48 05.76 146.48 05.82 147.48 05.67 148.48 05.62 149.48 05.67 150.48 05.72 151.48 05.76 152.48 05.80 153.48 05.84 154.48 05.88 155.48 06.11 156.48 06.15 157.48 06.17 158.48 06.20 159.48 06.22 160.48 06.24
09 Dec 2008 110.54 07.13 111.54 07.13 112.54 07.12 113.54 07.31 114.54 07.30 115.54 07.28 116.54 07.46 117.54 07.44 118.54 07.41 119.54 07.38 120.54 07.54 121.54 07.49 122.54 07.45 123.54 07.59 124.54 07.53 125.54 07.67 126.54 07.60 127.54 07.52 128.54 07.63 129.54 07.54 130.54 07.64 131.54 07.54 132.54 07.62 133.54 07.70 134.54 07.57 135.54 07.63 136.54 07.48 137.54 07.52 138.54 07.54 139.54 07.36 140.54 07.36 141.54 07.35 142.54 07.33 143.54 07.29 144.54 07.24 145.54 07.17 146.54 07.08 147.54 06.97 148.54 06.84 149.54 06.69 150.54 06.71 151.54 06.51 152.54 06.28 153.54 06.23 154.54 06.10 155.54 06.15 156.54 06.39 157.54 06.44 158.54 06.47
10 Dec 2008 108.66 07.21 109.66 07.43 110.66 07.45 111.66 07.46 112.66 07.47 113.66 07.68 114.66 07.69 115.66 07.69 116.66 07.69 117.66 07.88 118.66 07.87 119.66 07.85 120.66 08.04 121.66 08.01 122.66 07.98 123.66 08.15 124.66 08.11 125.66 08.07 126.66 08.22 127.66 08.17 128.66 08.31 129.66 08.24 130.66 08.37 131.66 08.29 132.66 08.41 133.66 08.31 134.66 08.41 135.66 08.30 136.66 08.38 137.66 08.45 138.66 08.31 139.66 08.37 140.66 08.41 141.66 08.23 142.66 08.25 143.66 08.25 144.66 08.24 145.66 08.21 146.66 08.16 147.66 08.10 148.66 08.02 149.66 08.11 150.66 07.99 151.66 07.84 152.66 07.86 153.66 07.66 154.66 07.62 155.66 07.55 156.66 07.44
11 Dec 2008 106.83 07.42 107.83 07.47 108.83 07.51 109.83 07.74 110.83 07.78 111.83 07.81 112.83 07.83 113.83 07.86 114.83 08.08 115.83 08.10 116.83 08.11 117.83 08.32 118.83 08.33 119.83 08.34 120.83 08.34 121.83 08.53 122.83 08.53 123.83 08.51 124.83 08.70 125.83 08.68 126.83 08.85 127.83 08.82 128.83 08.78 129.83 08.94 130.83 08.90 131.83 09.04 132.83 08.98 133.83 09.12 134.83 09.04 135.83 09.16 136.83 09.27 137.83 09.18 138.83 09.27 139.83 09.36 140.83 09.23 141.83 09.30 142.83 09.35 143.83 09.39 144.83 09.42 145.83 09.43 146.83 09.43 147.83 09.41 148.83 09.38 149.83 09.32 150.83 09.25 151.83 09.35 152.83 09.23 153.83 09.28 154.83 09.11
12 Dec 2008 105.06 07.67 106.06 07.73 107.06 07.79 108.06 07.84 109.06 07.90 110.06 08.15 111.06 08.20 112.06 08.24 113.06 08.29 114.06 08.33 115.06 08.56 116.06 08.60 117.06 08.63 118.06 08.66 119.06 08.88 120.06 08.91 121.06 08.93 122.06 09.14 123.06 09.15 124.06 09.16 125.06 09.37 126.06 09.37 127.06 09.36 128.06 09.55 129.06 09.54 130.06 09.72 131.06 09.70 132.06 09.87 133.06 09.84 134.06 10.00 135.06 09.95 136.06 10.10 137.06 10.04 138.06 10.17 139.06 10.30 140.06 10.22 141.06 10.33 142.06 10.43 143.06 10.52 144.06 10.40 145.06 10.46 146.06 10.52 147.06 10.56 148.06 10.59 149.06 10.61 150.06 10.80 151.06 10.78 152.06 10.74 153.06 10.87
13 Dec 2008 105.03 08.05 106.03 08.13 107.03 08.20 108.03 08.27 109.03 08.34 110.03 08.60 111.03 08.67 112.03 08.73 113.03 08.79 114.03 08.84 115.03 09.10 116.03 09.15 117.03 09.20 118.03 09.25 119.03 09.49 120.03 09.53 121.03 09.57 122.03 09.80 123.03 09.83 124.03 09.86 125.03 10.09 126.03 10.11 127.03 10.13 128.03 10.34 129.03 10.35 130.03 10.36 131.03 10.56 132.03 10.56 133.03 10.75 134.03 10.74 135.03 10.92 136.03 10.90 137.03 11.07 138.03 11.24 139.03 11.20 140.03 11.35 141.03 11.50 142.03 11.43 143.03 11.56 144.03 11.68 145.03 11.79 146.03 11.89 147.03 11.98 148.03 12.06 149.03 12.13 150.03 12.18
14 Dec 2008 103.38 08.32 104.38 08.41 105.38 08.50 106.38 08.58 107.38 08.67 108.38 08.75 109.38 09.03 110.38 09.11 111.38 09.19 112.38 09.27 113.38 09.34 114.38 09.61 115.38 09.68 116.38 09.75 117.38 09.81 118.38 10.07 119.38 10.13 120.38 10.19 121.38 10.25 122.38 10.50 123.38 10.55 124.38 10.60 125.38 10.84 126.38 10.88 127.38 10.92 128.38 11.16 129.38 11.19 130.38 11.42 131.38 11.44 132.38 11.47 133.38 11.68 134.38 11.70 135.38 11.91 136.38 11.91 137.38 12.11 138.38 12.31 139.38 12.30 140.38 12.48 141.38 12.46 142.38 12.63 143.38 12.79 144.38 12.95 145.38 13.10 146.38 13.04 147.38 13.18 148.38 13.30
15 Dec 2008 101.78 08.56 102.78 08.87 103.78 08.97 104.78 09.07 105.78 09.18 106.78 09.28 107.78 09.37 108.78 09.67 109.78 09.76 110.78 09.86 111.78 09.95 112.78 10.04 113.78 10.33 114.78 10.41 115.78 10.50 116.78 10.58 117.78 10.66 118.78 10.94 119.78 11.02 120.78 11.09 121.78 11.36 122.78 11.43 123.78 11.50 124.78 11.57 125.78 11.83 126.78 11.89 127.78 12.15 128.78 12.21 129.78 12.26 130.78 12.51 131.78 12.56 132.78 12.81 133.78 12.85 134.78 12.89 135.78 13.12 136.78 13.36 137.78 13.38 138.78 13.61 139.78 13.63 140.78 13.84 141.78 14.05 142.78 14.06 143.78 14.26 144.78 14.45 145.78 14.44 146.78 14.62
16 Dec 2008 100.23 08.75 101.23 09.07 102.23 09.19 103.23 09.31 104.23 09.42 105.23 09.54 106.23 09.65 107.23 09.76 108.23 10.07 109.23 10.18 110.23 10.29 111.23 10.40 112.23 10.50 113.23 10.81 114.23 10.91 115.23 11.01 116.23 11.11 117.23 11.41 118.23 11.50 119.23 11.60 120.23 11.69 121.23 11.98 122.23 12.07 123.23 12.16 124.23 12.25 125.23 12.53 126.23 12.62 127.23 12.70 128.23 12.98 129.23 13.05 130.23 13.33 131.23 13.40 132.23 13.47 133.23 13.74 134.23 13.81 135.23 14.07 136.23 14.13 137.23 14.39 138.23 14.45 139.23 14.70 140.23 14.75 141.23 15.00 142.23 15.24 143.23 15.28 144.23 15.51 145.23 15.75
17 Dec 2008 098.74 09.01 099.74 09.26 100.74 09.50 101.74 09.74 102.74 09.98 103.74 10.17 104.74 10.29 105.74 10.42 106.74 10.75 107.74 10.87 108.74 10.99 109.74 11.12 110.74 11.24 111.74 11.56 112.74 11.68 113.74 11.79 114.74 11.91 115.74 12.03 116.74 12.34 117.74 12.45 118.74 12.57 119.74 12.68 120.74 12.99 121.74 13.10 122.74 13.20 123.74 13.31 124.74 13.62 125.74 13.72 126.74 13.82 127.74 14.12 128.74 14.22 129.74 14.52 130.74 14.62 131.74 14.71 132.74 15.01 133.74 15.10 134.74 14.99 135.74 15.08 136.74 14.97 137.74 14.85 138.74 14.94 139.74 14.82 140.74 14.90 141.74 14.77 142.74 14.85 143.74 14.72
18 Dec 2008 098.51 09.11 099.51 09.36 100.51 09.61 101.51 09.85 102.51 10.10 103.51 10.34 104.51 10.59 105.51 10.83 106.51 10.86 107.51 11.10 108.51 11.34 109.51 11.57 110.51 11.80 111.51 12.03 112.51 12.26 113.51 12.49 114.51 12.72 115.51 12.95 116.51 13.17 117.51 13.39 118.51 13.57 119.51 13.84 120.51 14.02 121.51 14.15 122.51 14.27 123.51 14.20 124.51 14.12 125.51 14.05 126.51 14.17 127.51 14.09 128.51 14.01 129.51 13.93 130.51 14.05 131.51 13.97 132.51 13.89 133.51 14.01 134.51 13.92 135.51 13.84 136.51 13.95 137.51 13.87 138.51 13.78 139.51 13.89 140.51 13.80 141.51 13.71
19 Dec 2008 097.12 09.41 098.12 09.57 099.12 09.72 100.12 09.94 101.12 10.23 102.12 10.45 103.12 10.69 104.12 10.74 105.12 10.99 106.12 11.23 107.12 11.47 108.12 11.71 109.12 11.95 110.12 12.19 111.12 12.43 112.12 12.67 113.12 12.90 114.12 13.14 115.12 13.33 116.12 13.28 117.12 13.22 118.12 13.37 119.12 13.31 120.12 13.26 121.12 13.20 122.12 13.35 123.12 13.29 124.12 13.23 125.12 13.37 126.12 13.32 127.12 13.26 128.12 13.20 129.12 13.34 130.12 13.29 131.12 13.23 132.12 13.37 133.12 13.31 134.12 13.25 135.12 13.39 136.12 13.33 137.12 13.27 138.12 13.41 139.12 13.35 140.12 13.49
20 Dec 2008 095.77 10.69 096.77 10.85 097.77 11.22 098.77 11.39 099.77 11.35 100.77 11.32 101.77 11.48 102.77 11.45 103.77 11.67 104.77 11.92 105.77 12.17 106.77 12.41 107.77 12.66 108.77 12.90 109.77 12.99 110.77 13.15 111.77 13.12 112.77 13.08 113.77 13.04 114.77 13.20 115.77 13.16 116.77 13.13 117.77 13.29 118.77 13.25 119.77 13.21 120.77 13.37 121.77 13.33 122.77 13.30 123.77 13.46 124.77 13.42 125.77 13.58 126.77 13.54 127.77 13.51 128.77 13.67 129.77 13.63 130.77 13.80 131.77 13.76 132.77 13.93 133.77 14.09 134.77 14.06 135.77 14.22 136.77 14.19 137.77 14.36 138.77 14.52
21 Dec 2008 094.47 11.21 095.47 11.18 096.47 11.16 097.47 11.34 098.47 11.45 099.47 11.71 100.47 11.96 101.47 12.22 102.47 12.47 103.47 12.72 104.47 12.97 105.47 13.15 106.47 13.13 107.47 13.11 108.47 13.28 109.47 13.26 110.47 13.44 111.47 13.41 112.47 13.39 113.47 13.57 114.47 13.54 115.47 13.72 116.47 13.70 117.47 13.68 118.47 13.86 119.47 13.83 120.47 14.01 121.47 13.99 122.47 14.17 123.47 14.35 124.47 14.33 125.47 14.52 126.47 14.50 127.47 14.68 128.47 14.86 129.47 15.05 130.47 15.23 131.47 15.42 132.47 15.61 133.47 15.80 134.47 15.99 135.47 16.18 136.47 16.37 137.47 16.56
22 Dec 2008 094.12 12.32 095.12 12.58 096.12 12.84 097.12 13.10 098.12 13.36 099.12 13.61 100.12 13.87 101.12 14.13 102.12 14.24 103.12 14.43 104.12 14.42 105.12 14.41 106.12 14.60 107.12 14.59 108.12 14.78 109.12 14.78 110.12 14.97 111.12 14.96 112.12 15.15 113.12 15.15 114.12 15.34 115.12 15.33 116.12 15.53 117.12 15.72 118.12 15.72 119.12 15.92 120.12 16.11 121.12 16.31 122.12 16.51 123.12 16.71 124.12 16.91 125.12 17.12 126.12 17.32 127.12 17.52 128.12 17.73 129.12 17.94 130.12 18.15 131.12 18.36 132.12 18.57 133.12 18.78 134.12 18.99 135.12 19.21
23 Dec 2008 092.91 14.65 093.91 14.91 094.91 15.17 095.91 15.42 096.91 15.68 097.91 15.94 098.91 16.20 099.91 16.43 100.91 16.43 101.91 16.63 102.91 16.63 103.91 16.84 104.91 16.84 105.91 17.05 106.91 17.05 107.91 17.26 108.91 17.26 109.91 17.47 110.91 17.68 111.91 17.68 112.91 17.89 113.91 18.10 114.91 18.31 115.91 18.53 116.91 18.74 117.91 18.95 118.91 19.17 119.91 19.38 120.91 19.60 121.91 19.82 122.91 20.04 123.91 20.26 124.91 20.48 125.91 20.71 126.91 20.93 127.91 21.16 128.91 21.39 129.91 21.62 130.91 21.85 131.91 22.08 132.91 22.26 133.91 22.31
24 Dec 2008 091.74 17.62 092.74 17.88 093.74 18.14 094.74 18.40 095.74 18.65 096.74 18.91 097.74 19.15 098.74 19.36 099.74 19.38 100.74 19.59 101.74 19.61 102.74 19.83 103.74 19.84 104.74 20.06 105.74 20.28 106.74 20.30 107.74 20.52 108.74 20.74 109.74 20.96 110.74 21.19 111.74 21.41 112.74 21.64 113.74 21.87 114.74 22.09 115.74 22.32 116.74 22.55 117.74 22.79 118.74 23.02 119.74 23.25 120.74 23.49 121.74 23.73 122.74 23.97 123.74 24.12 124.74 24.17 125.74 24.22 126.74 24.47 127.74 24.52 128.74 24.57 129.74 24.62 130.74 24.67 131.74 24.92 132.74 24.97
25 Dec 2008 090.60 18.86 091.60 19.12 092.60 19.37 093.60 19.63 094.60 19.89 095.60 20.14 096.60 20.40 097.60 20.66 098.60 20.70 099.60 20.93 100.60 20.96 101.60 21.19 102.60 21.42 103.60 21.45 104.60 21.68 105.60 21.92 106.60 22.15 107.60 22.39 108.60 22.63 109.60 22.87 110.60 23.11 111.60 23.35 112.60 23.60 113.60 23.84 114.60 24.09 115.60 24.34 116.60 24.48 117.60 24.73 118.60 24.78 119.60 24.83 120.60 24.89 121.60 24.94 122.60 24.99 123.60 25.05 124.60 25.10 125.60 25.35 126.60 25.59 127.60 25.86 128.60 26.14 129.60 26.41 130.60 26.69 131.60 26.97
26 Dec 2008 089.51 19.76 090.51 20.02 091.51 20.28 092.51 20.53 093.51 20.79 094.51 21.05 095.51 21.30 096.51 21.55 097.51 21.79 098.51 21.83 099.51 22.08 100.51 22.12 101.51 22.37 102.51 22.62 103.51 22.87 104.51 23.12 105.51 23.37 106.51 23.62 107.51 23.88 108.51 24.14 109.51 24.39 110.51 24.65 111.51 24.92 112.51 25.03 113.51 25.09 114.51 25.14 115.51 25.20 116.51 25.25 117.51 25.31 118.51 25.36 119.51 25.48 120.51 25.76 121.51 26.04 122.51 26.33 123.51 26.61 124.51 26.90 125.51 27.19 126.51 27.49 127.51 27.78 128.51 28.08 129.51 28.18 130.51 28.24
27 Dec 2008 089.04 20.85 090.04 21.11 091.04 21.36 092.04 21.62 093.04 21.87 094.04 22.13 095.04 22.38 096.04 22.64 097.04 22.76 098.04 23.02 099.04 23.08 100.04 23.34 101.04 23.61 102.04 23.87 103.04 24.14 104.04 24.41 105.04 24.68 106.04 24.95 107.04 25.23 108.04 25.50 109.04 25.56 110.04 25.61 111.04 25.67 112.04 25.73 113.04 25.78 114.04 25.84 115.04 25.90 116.04 26.20 117.04 26.50 118.04 26.79 119.04 27.10 120.04 27.40 121.04 27.71 122.04 28.02 123.04 28.33 124.04 28.42 125.04 28.48 126.04 28.74 127.04 28.80 128.04 28.86 129.04 29.12
28 Dec 2008 088.01 21.45 089.01 21.71 090.01 21.96 091.01 22.21 092.01 22.47 093.01 22.72 094.01 22.98 095.01 23.23 096.01 23.49 097.01 23.61 098.01 23.88 099.01 23.96 100.01 24.25 101.01 24.53 102.01 24.82 103.01 25.11 104.01 25.40 105.01 25.69 106.01 25.99 107.01 26.11 108.01 26.16 109.01 26.22 110.01 26.28 111.01 26.34 112.01 26.40 113.01 26.53 114.01 26.84 115.01 27.16 116.01 27.49 117.01 27.81 118.01 28.14 119.01 28.47 120.01 28.68 121.01 28.74 122.01 28.80 123.01 28.86 124.01 29.13 125.01 29.19 126.01 29.25 127.01 29.52 128.01 29.58