;;File created using SAA zone 5 
17 Jul 2007 243.41 53.60 244.41 53.60 245.41 53.60 246.41 53.60 247.41 53.60 248.41 53.60 249.41 53.60 250.41 53.60 251.41 53.60 252.41 53.60 253.41 53.60
18 Jul 2007 243.71 53.63 244.71 53.63 245.71 53.63 246.71 53.63 247.71 53.63 248.71 53.63 249.71 53.63 250.71 53.63 251.71 53.63 252.71 53.63 253.71 53.63
19 Jul 2007 244.00 53.67 245.00 53.67 246.00 53.67 247.00 53.67 248.00 53.67 249.00 53.67 250.00 53.67 251.00 53.67 252.00 53.67 253.00 53.67 254.00 53.67
20 Jul 2007 244.30 53.69 245.30 53.69 246.30 53.69 247.30 53.69 248.30 53.69 249.30 53.69 250.30 53.69 251.30 53.69 252.30 53.69 253.30 53.69 254.30 53.69
21 Jul 2007 244.58 53.70 245.58 53.70 246.58 53.70 247.58 53.70 248.58 53.70 249.58 53.70 250.58 53.70 251.58 53.70 252.58 53.70 253.58 53.70 254.58 53.70
22 Jul 2007 244.87 53.71 245.87 53.71 246.87 53.71 247.87 53.71 248.87 53.71 249.87 53.71 250.87 53.71 251.87 53.71 252.87 53.71 253.87 53.71 254.87 53.71
23 Jul 2007 245.14 53.70 246.14 53.70 247.14 53.70 248.14 53.70 249.14 53.70 250.14 53.70 251.14 53.70 252.14 53.70 253.14 53.70 254.14 53.70 255.14 53.70
24 Jul 2007 245.42 53.68 246.42 53.68 247.42 53.68 248.42 53.68 249.42 53.68 250.42 53.68 251.42 53.68 252.42 53.68 253.42 53.68 254.42 53.68 255.42 53.68
25 Jul 2007 245.69 53.65 246.69 53.65 247.69 53.65 248.69 53.65 249.69 53.65 250.69 53.65 251.69 53.65 252.69 53.65 253.69 53.65 254.69 53.65 255.69 53.65
26 Jul 2007 245.96 53.62 246.96 53.62 247.96 53.62 248.96 53.62 249.96 53.62 250.96 53.62 251.96 53.62 252.96 53.62 253.96 53.62 254.96 53.62 255.96 53.62
27 Jul 2007 246.22 53.58 247.22 53.58 248.22 53.58 249.22 53.58 250.22 53.58 251.22 53.58 252.22 53.58 253.22 53.58 254.22 53.58 255.22 53.58 256.22 53.58
28 Jul 2007 246.49 53.54 247.49 53.54 248.49 53.54 249.49 53.54 250.49 53.54 251.49 53.54 252.49 53.54 253.49 53.54 254.49 53.54 255.49 53.54 256.49 53.54
29 Jul 2007 246.75 53.51 247.75 53.51 248.75 53.51 249.75 53.51 250.75 53.51 251.75 53.51 252.75 53.51 253.75 53.51 254.75 53.51 255.75 53.51 256.75 53.51
30 Jul 2007 247.00 53.47 248.00 53.47 249.00 53.47 250.00 53.47 251.00 53.47 252.00 53.47 253.00 53.47 254.00 53.47 255.00 53.47 256.00 53.47 257.00 53.47
31 Jul 2007 247.26 53.44 248.26 53.44 249.26 53.44 250.26 53.44 251.26 53.44 252.26 53.44 253.26 53.44 254.26 53.44 255.26 53.44 256.26 53.44 257.26 53.44
01 Aug 2007 247.51 53.42 248.51 53.42 249.51 53.42 250.51 53.42 251.51 53.42 252.51 53.42 253.51 53.42 254.51 53.42 255.51 53.42 256.51 53.42 257.51 53.42
02 Aug 2007 247.76 53.40 248.76 53.40 249.76 53.40 250.76 53.40 251.76 53.40 252.76 53.40 253.76 53.40 254.76 53.40 255.76 53.40 256.76 53.40 257.76 53.40
03 Aug 2007 248.01 53.19 249.01 53.19 250.01 53.19 251.01 53.19 252.01 53.19 253.01 53.19 254.01 53.19 255.01 53.19 256.01 53.19 257.01 53.19 258.01 53.19
04 Aug 2007 248.25 53.40 249.25 53.40 250.25 53.40 251.25 53.40 252.25 53.40 253.25 53.40 254.25 53.40 255.25 53.40 256.25 53.40 257.25 53.40 258.25 53.40
05 Aug 2007 248.50 53.41 249.50 53.41 250.50 53.41 251.50 53.41 252.50 53.41 253.50 53.41 254.50 53.41 255.50 53.41 256.50 53.41 257.50 53.41 258.50 53.41
06 Aug 2007 248.74 53.43 249.74 53.43 250.74 53.43 251.74 53.43 252.74 53.43 253.74 53.43 254.74 53.43 255.74 53.43 256.74 53.43 257.74 53.43 258.74 53.43
07 Aug 2007 248.98 53.47 249.98 53.47 250.98 53.47 251.98 53.47 252.98 53.47 253.98 53.47 254.98 53.47 255.98 53.47 256.98 53.47 257.98 53.47 258.98 53.47
08 Aug 2007 249.22 53.51 250.22 53.51 251.22 53.51 252.22 53.51 253.22 53.51 254.22 53.51 255.22 53.51 256.22 53.51 257.22 53.51 258.22 53.51 259.22 53.51
09 Aug 2007 249.46 53.57 250.46 53.57 251.46 53.57 252.46 53.57 253.46 53.57 254.46 53.57 255.46 53.57 256.46 53.57 257.46 53.57 258.46 53.57 259.46 53.57
10 Aug 2007 249.70 53.63 250.70 53.63 251.70 53.63 252.70 53.63 253.70 53.63 254.70 53.63 255.70 53.63 256.70 53.63 257.70 53.63 258.70 53.63 259.70 53.63
11 Aug 2007 249.94 53.70 250.94 53.70 251.94 53.70 252.94 53.70 253.94 53.70 254.94 53.70 255.94 53.70 256.94 53.70 257.94 53.70 258.94 53.70 259.94 53.70
12 Aug 2007 250.17 53.97 251.17 53.97 252.17 53.97 253.17 53.97 254.17 53.97 255.17 53.97 256.17 53.97 257.17 53.97 258.17 53.97 259.17 53.97 260.17 53.97
13 Aug 2007 250.41 54.05 251.41 54.05 252.41 54.05 253.41 54.05 254.41 54.05 255.41 54.05 256.41 54.05 257.41 54.05 258.41 54.05 259.41 54.05 260.41 54.05
14 Aug 2007 250.65 54.12 251.65 54.12 252.65 54.12 253.65 54.12 254.65 54.12 255.65 54.12 256.65 54.12 257.65 54.12 258.65 54.12 259.65 54.12 260.65 54.12
15 Aug 2007 250.88 54.18 251.88 54.18 252.88 54.18 253.88 54.18 254.88 54.18 255.88 54.18 256.88 54.18 257.88 54.18 258.88 54.18 259.88 54.18 260.88 54.18
16 Aug 2007 251.12 54.23 252.12 54.23 253.12 54.23 254.12 54.23 255.12 54.23 256.12 54.23 257.12 54.23 258.12 54.23 259.12 54.23 260.12 54.23 261.12 54.23
17 Aug 2007 251.35 54.47 252.35 54.47 253.35 54.47 254.35 54.47 255.35 54.47 256.35 54.47 257.35 54.47 258.35 54.47 259.35 54.47 260.35 54.47 261.35 54.47
18 Aug 2007 241.59 54.48 242.59 54.48 243.59 54.48 244.59 54.48 245.59 54.48 246.59 54.48 247.59 54.48 248.59 54.48 249.59 54.48 250.59 54.48 251.59 54.48 252.59 54.48 253.59 54.48 254.59 54.48 255.59 54.48 256.59 54.48 257.59 54.48 258.59 54.48 259.59 54.48 260.59 54.48 261.59 54.48 262.59 54.48 263.59 54.48 264.59 54.48 265.59 54.48 266.59 54.48 267.59 54.48 268.59 54.48 269.59 54.48 270.59 54.48 271.59 54.48
19 Aug 2007 241.82 54.48 242.82 54.48 243.82 54.48 244.82 54.48 245.82 54.48 246.82 54.48 247.82 54.48 248.82 54.48 249.82 54.48 250.82 54.48 251.82 54.48 252.82 54.48 253.82 54.48 254.82 54.48 255.82 54.48 256.82 54.48 257.82 54.48 258.82 54.48 259.82 54.48 260.82 54.48 261.82 54.48 262.82 54.48 263.82 54.48 264.82 54.48 265.82 54.48 266.82 54.48 267.82 54.48 268.82 54.48 269.82 54.48 270.82 54.48 271.82 54.48
20 Aug 2007 242.06 54.46 243.06 54.46 244.06 54.46 245.06 54.46 246.06 54.46 247.06 54.46 248.06 54.46 249.06 54.46 250.06 54.46 251.06 54.46 252.06 54.46 253.06 54.46 254.06 54.46 255.06 54.46 256.06 54.46 257.06 54.46 258.06 54.46 259.06 54.46 260.06 54.46 261.06 54.46 262.06 54.46 263.06 54.46 264.06 54.46 265.06 54.46 266.06 54.46 267.06 54.46 268.06 54.46 269.06 54.46 270.06 54.46 271.06 54.46 272.06 54.46
21 Aug 2007 242.29 54.22 243.29 54.22 244.29 54.22 245.29 54.22 246.29 54.22 247.29 54.22 248.29 54.22 249.29 54.22 250.29 54.22 251.29 54.22 252.29 54.22 253.29 54.22 254.29 54.22 255.29 54.22 256.29 54.22 257.29 54.22 258.29 54.22 259.29 54.22 260.29 54.22 261.29 54.22 262.29 54.22 263.29 54.22 264.29 54.22 265.29 54.22 266.29 54.22 267.29 54.22 268.29 54.22 269.29 54.22 270.29 54.22 271.29 54.22 272.29 54.22
22 Aug 2007 242.53 54.16 243.53 54.16 244.53 54.16 245.53 54.16 246.53 54.16 247.53 54.16 248.53 54.16 249.53 54.16 250.53 54.16 251.53 54.16 252.53 54.16 253.53 54.16 254.53 54.16 255.53 54.16 256.53 54.16 257.53 54.16 258.53 54.16 259.53 54.16 260.53 54.16 261.53 54.16 262.53 54.16 263.53 54.16 264.53 54.16 265.53 54.16 266.53 54.16 267.53 54.16 268.53 54.16 269.53 54.16 270.53 54.16 271.53 54.16 272.53 54.16
23 Aug 2007 242.77 54.10 243.77 54.10 244.77 54.10 245.77 54.10 246.77 54.10 247.77 54.10 248.77 54.10 249.77 54.10 250.77 54.10 251.77 54.10 252.77 54.10 253.77 54.10 254.77 54.10 255.77 54.10 256.77 54.10 257.77 54.10 258.77 54.10 259.77 54.10 260.77 54.10 261.77 54.10 262.77 54.10 263.77 54.10 264.77 54.10 265.77 54.10 266.77 54.10 267.77 54.10 268.77 54.10 269.77 54.10 270.77 54.10 271.77 54.10 272.77 54.10
24 Aug 2007 243.01 54.03 244.01 54.03 245.01 54.03 246.01 54.03 247.01 54.03 248.01 54.03 249.01 54.03 250.01 54.03 251.01 54.03 252.01 54.03 253.01 54.03 254.01 54.03 255.01 54.03 256.01 54.03 257.01 54.03 258.01 54.03 259.01 54.03 260.01 54.03 261.01 54.03 262.01 54.03 263.01 54.03 264.01 54.03 265.01 54.03 266.01 54.03 267.01 54.03 268.01 54.03 269.01 54.03 270.01 54.03 271.01 54.03 272.01 54.03 273.01 54.03
25 Aug 2007 243.25 53.95 244.25 53.95 245.25 53.95 246.25 53.95 247.25 53.95 248.25 53.95 249.25 53.95 250.25 53.95 251.25 53.95 252.25 53.95 253.25 53.95 254.25 53.95 255.25 53.95 256.25 53.95 257.25 53.95 258.25 53.95 259.25 53.95 260.25 53.95 261.25 53.95 262.25 53.95 263.25 53.95 264.25 53.95 265.25 53.95 266.25 53.95 267.25 53.95 268.25 53.95 269.25 53.95 270.25 53.95 271.25 53.95 272.25 53.95 273.25 53.95
26 Aug 2007 243.49 53.68 244.49 53.68 245.49 53.68 246.49 53.68 247.49 53.68 248.49 53.68 249.49 53.68 250.49 53.68 251.49 53.68 252.49 53.68 253.49 53.68 254.49 53.68 255.49 53.68 256.49 53.68 257.49 53.68 258.49 53.68 259.49 53.68 260.49 53.68 261.49 53.68 262.49 53.68 263.49 53.68 264.49 53.68 265.49 53.68 266.49 53.68 267.49 53.68 268.49 53.68 269.49 53.68 270.49 53.68 271.49 53.68 272.49 53.68 273.49 53.68
27 Aug 2007 243.73 53.61 244.73 53.61 245.73 53.61 246.73 53.61 247.73 53.61 248.73 53.61 249.73 53.61 250.73 53.61 251.73 53.61 252.73 53.61 253.73 53.61 254.73 53.61 255.73 53.61 256.73 53.61 257.73 53.61 258.73 53.61 259.73 53.61 260.73 53.61 261.73 53.61 262.73 53.61 263.73 53.61 264.73 53.61 265.73 53.61 266.73 53.61 267.73 53.61 268.73 53.61 269.73 53.61 270.73 53.61 271.73 53.61 272.73 53.61
28 Aug 2007 243.72 53.55 244.72 53.55 245.72 53.55 246.72 53.55 247.72 53.55 248.72 53.55 249.72 53.55 250.72 53.55 251.72 53.55 252.72 53.55 253.72 53.55 254.72 53.55 255.72 53.55 256.72 53.55 257.72 53.55 258.72 53.55 259.72 53.55 260.72 53.55 261.72 53.55 262.72 53.55 263.72 53.55 264.72 53.55 265.72 53.55 266.72 53.55 267.72 53.55 268.72 53.55 269.72 53.55 270.72 53.55 271.72 53.55 272.72 53.55 273.72 53.55 274.72 53.55 275.72 53.55 276.72 53.55 277.72 53.55 278.72 53.55 279.72 53.55 280.72 53.55 281.72 53.55
29 Aug 2007 243.91 53.50 244.91 53.50 245.91 53.50 246.91 53.50 247.91 53.50 248.91 53.50 249.91 53.50 250.91 53.50 251.91 53.50 252.91 53.50 253.91 53.50 254.91 53.50 255.91 53.50 256.91 53.50 257.91 53.50 258.91 53.50 259.91 53.50 260.91 53.50 261.91 53.50 262.91 53.50 263.91 53.50 264.91 53.50 265.91 53.50 266.91 53.50 267.91 53.50 268.91 53.50 269.91 53.50 270.91 53.50 271.91 53.50 272.91 53.50 273.91 53.50 274.91 53.50 275.91 53.50 276.91 53.50 277.91 53.50 278.91 53.50 279.91 53.50 280.91 53.50 281.91 53.50
30 Aug 2007 244.16 53.46 245.16 53.46 246.16 53.46 247.16 53.46 248.16 53.46 249.16 53.46 250.16 53.46 251.16 53.46 252.16 53.46 253.16 53.46 254.16 53.46 255.16 53.46 256.16 53.46 257.16 53.46 258.16 53.46 259.16 53.46 260.16 53.46 261.16 53.46 262.16 53.46 263.16 53.46 264.16 53.46 265.16 53.46 266.16 53.46 267.16 53.46 268.16 53.46 269.16 53.46 270.16 53.46 271.16 53.46 272.16 53.46 273.16 53.46 274.16 53.46 275.16 53.46 276.16 53.46 277.16 53.46 278.16 53.46 279.16 53.46 280.16 53.46 281.16 53.46 282.16 53.46
31 Aug 2007 244.35 53.43 245.35 53.43 246.35 53.43 247.35 53.43 248.35 53.43 249.35 53.43 250.35 53.43 251.35 53.43 252.35 53.43 253.35 53.43 254.35 53.43 255.35 53.43 256.35 53.43 257.35 53.43 258.35 53.43 259.35 53.43 260.35 53.43 261.35 53.43 262.35 53.43 263.35 53.43 264.35 53.43 265.35 53.43 266.35 53.43 267.35 53.43 268.35 53.43 269.35 53.43 270.35 53.43 271.35 53.43 272.35 53.43 273.35 53.43 274.35 53.43 275.35 53.43 276.35 53.43 277.35 53.43 278.35 53.43 279.35 53.43 280.35 53.43 281.35 53.43 282.35 53.43
01 Sep 2007 244.53 53.41 245.53 53.41 246.53 53.41 247.53 53.41 248.53 53.41 249.53 53.41 250.53 53.41 251.53 53.41 252.53 53.41 253.53 53.41 254.53 53.41 255.53 53.41 256.53 53.41 257.53 53.41 258.53 53.41 259.53 53.41 260.53 53.41 261.53 53.41 262.53 53.41 263.53 53.41 264.53 53.41 265.53 53.41 266.53 53.41 267.53 53.41 268.53 53.41 269.53 53.41 270.53 53.41 271.53 53.41 272.53 53.41 273.53 53.41 274.53 53.41 275.53 53.41 276.53 53.41 277.53 53.41 278.53 53.41 279.53 53.41 280.53 53.41 281.53 53.41 282.53 53.41
02 Sep 2007 244.70 53.40 245.70 53.40 246.70 53.40 247.70 53.40 248.70 53.40 249.70 53.40 250.70 53.40 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40 282.70 53.40
03 Sep 2007 244.88 53.19 245.88 53.19 246.88 53.19 247.88 53.19 248.88 53.19 249.88 53.19 250.88 53.19 251.88 53.19 252.88 53.19 253.88 53.19 254.88 53.19 255.88 53.19 256.88 53.19 257.88 53.19 258.88 53.19 259.88 53.19 260.88 53.19 261.88 53.19 262.88 53.19 263.88 53.19 264.88 53.19 265.88 53.19 266.88 53.19 267.88 53.19 268.88 53.19 269.88 53.19 270.88 53.19 271.88 53.19 272.88 53.19 273.88 53.19 274.88 53.19 275.88 53.19 276.88 53.19 277.88 53.19 278.88 53.19 279.88 53.19 280.88 53.19 281.88 53.19 282.88 53.19
04 Sep 2007 245.03 53.40 246.03 53.40 247.03 53.40 248.03 53.40 249.03 53.40 250.03 53.40 251.03 53.40 252.03 53.40 253.03 53.40 254.03 53.40 255.03 53.40 256.03 53.40 257.03 53.40 258.03 53.40 259.03 53.40 260.03 53.40 261.03 53.40 262.03 53.40 263.03 53.40 264.03 53.40 265.03 53.40 266.03 53.40 267.03 53.40 268.03 53.40 269.03 53.40 270.03 53.40 271.03 53.40 272.03 53.40 273.03 53.40 274.03 53.40 275.03 53.40 276.03 53.40 277.03 53.40 278.03 53.40 279.03 53.40 280.03 53.40 281.03 53.40 282.03 53.40 283.03 53.40 284.03 53.40
05 Sep 2007 245.19 53.42 246.19 53.42 247.19 53.42 248.19 53.42 249.19 53.42 250.19 53.42 251.19 53.42 252.19 53.42 253.19 53.42 254.19 53.42 255.19 53.42 256.19 53.42 257.19 53.42 258.19 53.42 259.19 53.42 260.19 53.42 261.19 53.42 262.19 53.42 263.19 53.42 264.19 53.42 265.19 53.42 266.19 53.42 267.19 53.42 268.19 53.42 269.19 53.42 270.19 53.42 271.19 53.42 272.19 53.42 273.19 53.42 274.19 53.42 275.19 53.42 276.19 53.42 277.19 53.42 278.19 53.42 279.19 53.42 280.19 53.42 281.19 53.42 282.19 53.42 283.19 53.42 284.19 53.42
06 Sep 2007 245.33 53.45 246.33 53.45 247.33 53.45 248.33 53.45 249.33 53.45 250.33 53.45 251.33 53.45 252.33 53.45 253.33 53.45 254.33 53.45 255.33 53.45 256.33 53.45 257.33 53.45 258.33 53.45 259.33 53.45 260.33 53.45 261.33 53.45 262.33 53.45 263.33 53.45 264.33 53.45 265.33 53.45 266.33 53.45 267.33 53.45 268.33 53.45 269.33 53.45 270.33 53.45 271.33 53.45 272.33 53.45 273.33 53.45 274.33 53.45 275.33 53.45 276.33 53.45 277.33 53.45 278.33 53.45 279.33 53.45 280.33 53.45 281.33 53.45 282.33 53.45 283.33 53.45 284.33 53.45
07 Sep 2007 245.49 53.48 246.49 53.48 247.49 53.48 248.49 53.48 249.49 53.48 250.49 53.48 251.49 53.48 252.49 53.48 253.49 53.48 254.49 53.48 255.49 53.48 256.49 53.48 257.49 53.48 258.49 53.48 259.49 53.48 260.49 53.48 261.49 53.48 262.49 53.48 263.49 53.48 264.49 53.48 265.49 53.48 266.49 53.48 267.49 53.48 268.49 53.48 269.49 53.48 270.49 53.48 271.49 53.48 272.49 53.48 273.49 53.48 274.49 53.48 275.49 53.48 276.49 53.48 277.49 53.48 278.49 53.48 279.49 53.48 280.49 53.48 281.49 53.48 282.49 53.48 283.49 53.48 284.49 53.48 285.49 53.48
08 Sep 2007 245.61 53.51 246.61 53.51 247.61 53.51 248.61 53.51 249.61 53.51 250.61 53.51 251.61 53.51 252.61 53.51 253.61 53.51 254.61 53.51 255.61 53.51 256.61 53.51 257.61 53.51 258.61 53.51 259.61 53.51 260.61 53.51 261.61 53.51 262.61 53.51 263.61 53.51 264.61 53.51 265.61 53.51 266.61 53.51 267.61 53.51 268.61 53.51 269.61 53.51 270.61 53.51 271.61 53.51 272.61 53.51 273.61 53.51 274.61 53.51 275.61 53.51 276.61 53.51 277.61 53.51 278.61 53.51 279.61 53.51 280.61 53.51 281.61 53.51 282.61 53.51 283.61 53.51 284.61 53.51 285.61 53.51
09 Sep 2007 245.72 53.55 246.72 53.55 247.72 53.55 248.72 53.55 249.72 53.55 250.72 53.55 251.72 53.55 252.72 53.55 253.72 53.55 254.72 53.55 255.72 53.55 256.72 53.55 257.72 53.55 258.72 53.55 259.72 53.55 260.72 53.55 261.72 53.55 262.72 53.55 263.72 53.55 264.72 53.55 265.72 53.55 266.72 53.55 267.72 53.55 268.72 53.55 269.72 53.55 270.72 53.55 271.72 53.55 272.72 53.55 273.72 53.55 274.72 53.55 275.72 53.55 276.72 53.55 277.72 53.55 278.72 53.55 279.72 53.55 280.72 53.55 281.72 53.55 282.72 53.55 283.72 53.55 284.72 53.55 285.72 53.55
10 Sep 2007 245.83 53.59 246.83 53.59 247.83 53.59 248.83 53.59 249.83 53.59 250.83 53.59 251.83 53.59 252.83 53.59 253.83 53.59 254.83 53.59 255.83 53.59 256.83 53.59 257.83 53.59 258.83 53.59 259.83 53.59 260.83 53.59 261.83 53.59 262.83 53.59 263.83 53.59 264.83 53.59 265.83 53.59 266.83 53.59 267.83 53.59 268.83 53.59 269.83 53.59 270.83 53.59 271.83 53.59 272.83 53.59 273.83 53.59 274.83 53.59 275.83 53.59 276.83 53.59 277.83 53.59 278.83 53.59 279.83 53.59 280.83 53.59 281.83 53.59 282.83 53.59 283.83 53.59 284.83 53.59 285.83 53.59 286.83 53.59 287.83 53.59
11 Sep 2007 245.92 53.63 246.92 53.63 247.92 53.63 248.92 53.63 249.92 53.63 250.92 53.63 251.92 53.63 252.92 53.63 253.92 53.63 254.92 53.63 255.92 53.63 256.92 53.63 257.92 53.63 258.92 53.63 259.92 53.63 260.92 53.63 261.92 53.63 262.92 53.63 263.92 53.63 264.92 53.63 265.92 53.63 266.92 53.63 267.92 53.63 268.92 53.63 269.92 53.63 270.92 53.63 271.92 53.63 272.92 53.63 273.92 53.63 274.92 53.63 275.92 53.63 276.92 53.63 277.92 53.63 278.92 53.63 279.92 53.63 280.92 53.63 281.92 53.63 282.92 53.63 283.92 53.63 284.92 53.63 285.92 53.63 286.92 53.63 287.92 53.63
12 Sep 2007 246.00 53.66 247.00 53.66 248.00 53.66 249.00 53.66 250.00 53.66 251.00 53.66 252.00 53.66 253.00 53.66 254.00 53.66 255.00 53.66 256.00 53.66 257.00 53.66 258.00 53.66 259.00 53.66 260.00 53.66 261.00 53.66 262.00 53.66 263.00 53.66 264.00 53.66 265.00 53.66 266.00 53.66 267.00 53.66 268.00 53.66 269.00 53.66 270.00 53.66 271.00 53.66 272.00 53.66 273.00 53.66 274.00 53.66 275.00 53.66 276.00 53.66 277.00 53.66 278.00 53.66 279.00 53.66 280.00 53.66 281.00 53.66 282.00 53.66 283.00 53.66 284.00 53.66 285.00 53.66 286.00 53.66 287.00 53.66 288.00 53.66
13 Sep 2007 246.06 53.69 247.06 53.69 248.06 53.69 249.06 53.69 250.06 53.69 251.06 53.69 252.06 53.69 253.06 53.69 254.06 53.69 255.06 53.69 256.06 53.69 257.06 53.69 258.06 53.69 259.06 53.69 260.06 53.69 261.06 53.69 262.06 53.69 263.06 53.69 264.06 53.69 265.06 53.69 266.06 53.69 267.06 53.69 268.06 53.69 269.06 53.69 270.06 53.69 271.06 53.69 272.06 53.69 273.06 53.69 274.06 53.69 275.06 53.69 276.06 53.69 277.06 53.69 278.06 53.69 279.06 53.69 280.06 53.69 281.06 53.69 282.06 53.69 283.06 53.69 284.06 53.69 285.06 53.69 286.06 53.69 287.06 53.69
14 Sep 2007 246.10 53.70 247.10 53.70 248.10 53.70 249.10 53.70 250.10 53.70 251.10 53.70 252.10 53.70 253.10 53.70 254.10 53.70 255.10 53.70 256.10 53.70 257.10 53.70 258.10 53.70 259.10 53.70 260.10 53.70 261.10 53.70 262.10 53.70 263.10 53.70 264.10 53.70 265.10 53.70 266.10 53.70 267.10 53.70 268.10 53.70 269.10 53.70 270.10 53.70 271.10 53.70 272.10 53.70 273.10 53.70 274.10 53.70 275.10 53.70 276.10 53.70 277.10 53.70 278.10 53.70 279.10 53.70 280.10 53.70 281.10 53.70 282.10 53.70 283.10 53.70 284.10 53.70 285.10 53.70 286.10 53.70 287.10 53.70 288.10 53.70
15 Sep 2007 246.40 53.71 247.40 53.71 248.40 53.71 249.40 53.71 250.40 53.71 251.40 53.71 252.40 53.71 253.40 53.71 254.40 53.71 255.40 53.71 256.40 53.71 257.40 53.71 258.40 53.71 259.40 53.71 260.40 53.71 261.40 53.71 262.40 53.71 263.40 53.71 264.40 53.71 265.40 53.71 266.40 53.71 267.40 53.71 268.40 53.71 269.40 53.71 270.40 53.71 271.40 53.71 272.40 53.71 273.40 53.71 274.40 53.71 275.40 53.71 276.40 53.71 277.40 53.71 278.40 53.71 279.40 53.71 280.40 53.71 281.40 53.71 282.40 53.71 283.40 53.71 284.40 53.71 285.40 53.71 286.40 53.71 287.40 53.71 288.40 53.71
16 Sep 2007 246.42 53.70 247.42 53.70 248.42 53.70 249.42 53.70 250.42 53.70 251.42 53.70 252.42 53.70 253.42 53.70 254.42 53.70 255.42 53.70 256.42 53.70 257.42 53.70 258.42 53.70 259.42 53.70 260.42 53.70 261.42 53.70 262.42 53.70 263.42 53.70 264.42 53.70 265.42 53.70 266.42 53.70 267.42 53.70 268.42 53.70 269.42 53.70 270.42 53.70 271.42 53.70 272.42 53.70 273.42 53.70 274.42 53.70 275.42 53.70 276.42 53.70 277.42 53.70 278.42 53.70 279.42 53.70 280.42 53.70 281.42 53.70 282.42 53.70 283.42 53.70 284.42 53.70 285.42 53.70 286.42 53.70 287.42 53.70 288.42 53.70
17 Sep 2007 246.43 53.68 247.43 53.68 248.43 53.68 249.43 53.68 250.43 53.68 251.43 53.68 252.43 53.68 253.43 53.68 254.43 53.68 255.43 53.68 256.43 53.68 257.43 53.68 258.43 53.68 259.43 53.68 260.43 53.68 261.43 53.68 262.43 53.68 263.43 53.68 264.43 53.68 265.43 53.68 266.43 53.68 267.43 53.68 268.43 53.68 269.43 53.68 270.43 53.68 271.43 53.68 272.43 53.68 273.43 53.68 274.43 53.68 275.43 53.68 276.43 53.68 277.43 53.68 278.43 53.68 279.43 53.68 280.43 53.68 281.43 53.68 282.43 53.68 283.43 53.68 284.43 53.68 285.43 53.68 286.43 53.68 287.43 53.68
18 Sep 2007 246.30 53.66 247.30 53.66 248.30 53.66 249.30 53.66 250.30 53.66 251.30 53.66 252.30 53.66 253.30 53.66 254.30 53.66 255.30 53.66 256.30 53.66 257.30 53.66 258.30 53.66 259.30 53.66 260.30 53.66 261.30 53.66 262.30 53.66 263.30 53.66 264.30 53.66 265.30 53.66 266.30 53.66 267.30 53.66 268.30 53.66 269.30 53.66 270.30 53.66 271.30 53.66 272.30 53.66 273.30 53.66 274.30 53.66 275.30 53.66 276.30 53.66 277.30 53.66 278.30 53.66 279.30 53.66 280.30 53.66 281.30 53.66 282.30 53.66 283.30 53.66 284.30 53.66 285.30 53.66 286.30 53.66 287.30 53.66 288.30 53.66
19 Sep 2007 246.36 53.63 247.36 53.63 248.36 53.63 249.36 53.63 250.36 53.63 251.36 53.63 252.36 53.63 253.36 53.63 254.36 53.63 255.36 53.63 256.36 53.63 257.36 53.63 258.36 53.63 259.36 53.63 260.36 53.63 261.36 53.63 262.36 53.63 263.36 53.63 264.36 53.63 265.36 53.63 266.36 53.63 267.36 53.63 268.36 53.63 269.36 53.63 270.36 53.63 271.36 53.63 272.36 53.63 273.36 53.63 274.36 53.63 275.36 53.63 276.36 53.63 277.36 53.63 278.36 53.63 279.36 53.63 280.36 53.63 281.36 53.63 282.36 53.63 283.36 53.63 284.36 53.63 285.36 53.63 286.36 53.63 287.36 53.63 288.36 53.63
20 Sep 2007 246.29 53.59 247.29 53.59 248.29 53.59 249.29 53.59 250.29 53.59 251.29 53.59 252.29 53.59 253.29 53.59 254.29 53.59 255.29 53.59 256.29 53.59 257.29 53.59 258.29 53.59 259.29 53.59 260.29 53.59 261.29 53.59 262.29 53.59 263.29 53.59 264.29 53.59 265.29 53.59 266.29 53.59 267.29 53.59 268.29 53.59 269.29 53.59 270.29 53.59 271.29 53.59 272.29 53.59 273.29 53.59 274.29 53.59 275.29 53.59 276.29 53.59 277.29 53.59 278.29 53.59 279.29 53.59 280.29 53.59 281.29 53.59 282.29 53.59 283.29 53.59 284.29 53.59 285.29 53.59 286.29 53.59 287.29 53.59
21 Sep 2007 246.19 53.55 247.19 53.55 248.19 53.55 249.19 53.55 250.19 53.55 251.19 53.55 252.19 53.55 253.19 53.55 254.19 53.55 255.19 53.55 256.19 53.55 257.19 53.55 258.19 53.55 259.19 53.55 260.19 53.55 261.19 53.55 262.19 53.55 263.19 53.55 264.19 53.55 265.19 53.55 266.19 53.55 267.19 53.55 268.19 53.55 269.19 53.55 270.19 53.55 271.19 53.55 272.19 53.55 273.19 53.55 274.19 53.55 275.19 53.55 276.19 53.55 277.19 53.55 278.19 53.55 279.19 53.55 280.19 53.55 281.19 53.55 282.19 53.55 283.19 53.55 284.19 53.55 285.19 53.55 286.19 53.55 287.19 53.55 288.19 53.55
22 Sep 2007 246.06 53.51 247.06 53.51 248.06 53.51 249.06 53.51 250.06 53.51 251.06 53.51 252.06 53.51 253.06 53.51 254.06 53.51 255.06 53.51 256.06 53.51 257.06 53.51 258.06 53.51 259.06 53.51 260.06 53.51 261.06 53.51 262.06 53.51 263.06 53.51 264.06 53.51 265.06 53.51 266.06 53.51 267.06 53.51 268.06 53.51 269.06 53.51 270.06 53.51 271.06 53.51 272.06 53.51 273.06 53.51 274.06 53.51 275.06 53.51 276.06 53.51 277.06 53.51 278.06 53.51 279.06 53.51 280.06 53.51 281.06 53.51 282.06 53.51 283.06 53.51 284.06 53.51 285.06 53.51 286.06 53.51 287.06 53.51 288.06 53.51
23 Sep 2007 245.90 53.48 246.90 53.48 247.90 53.48 248.90 53.48 249.90 53.48 250.90 53.48 251.90 53.48 252.90 53.48 253.90 53.48 254.90 53.48 255.90 53.48 256.90 53.48 257.90 53.48 258.90 53.48 259.90 53.48 260.90 53.48 261.90 53.48 262.90 53.48 263.90 53.48 264.90 53.48 265.90 53.48 266.90 53.48 267.90 53.48 268.90 53.48 269.90 53.48 270.90 53.48 271.90 53.48 272.90 53.48 273.90 53.48 274.90 53.48 275.90 53.48 276.90 53.48 277.90 53.48 278.90 53.48 279.90 53.48 280.90 53.48 281.90 53.48 282.90 53.48 283.90 53.48 284.90 53.48 285.90 53.48 286.90 53.48 287.90 53.48
24 Sep 2007 245.70 53.44 246.70 53.44 247.70 53.44 248.70 53.44 249.70 53.44 250.70 53.44 251.70 53.44 252.70 53.44 253.70 53.44 254.70 53.44 255.70 53.44 256.70 53.44 257.70 53.44 258.70 53.44 259.70 53.44 260.70 53.44 261.70 53.44 262.70 53.44 263.70 53.44 264.70 53.44 265.70 53.44 266.70 53.44 267.70 53.44 268.70 53.44 269.70 53.44 270.70 53.44 271.70 53.44 272.70 53.44 273.70 53.44 274.70 53.44 275.70 53.44 276.70 53.44 277.70 53.44 278.70 53.44 279.70 53.44 280.70 53.44 281.70 53.44 282.70 53.44 283.70 53.44 284.70 53.44 285.70 53.44 286.70 53.44 287.70 53.44
25 Sep 2007 245.46 53.42 246.46 53.42 247.46 53.42 248.46 53.42 249.46 53.42 250.46 53.42 251.46 53.42 252.46 53.42 253.46 53.42 254.46 53.42 255.46 53.42 256.46 53.42 257.46 53.42 258.46 53.42 259.46 53.42 260.46 53.42 261.46 53.42 262.46 53.42 263.46 53.42 264.46 53.42 265.46 53.42 266.46 53.42 267.46 53.42 268.46 53.42 269.46 53.42 270.46 53.42 271.46 53.42 272.46 53.42 273.46 53.42 274.46 53.42 275.46 53.42 276.46 53.42 277.46 53.42 278.46 53.42 279.46 53.42 280.46 53.42 281.46 53.42 282.46 53.42 283.46 53.42 284.46 53.42 285.46 53.42 286.46 53.42 287.46 53.42 288.46 53.42
26 Sep 2007 246.49 53.40 247.49 53.40 248.49 53.40 249.49 53.40 250.49 53.40 251.49 53.40 252.49 53.40 253.49 53.40 254.49 53.40 255.49 53.40 256.49 53.40 257.49 53.40 258.49 53.40 259.49 53.40 260.49 53.40 261.49 53.40 262.49 53.40 263.49 53.40 264.49 53.40 265.49 53.40 266.49 53.40 267.49 53.40 268.49 53.40 269.49 53.40 270.49 53.40 271.49 53.40 272.49 53.40 273.49 53.40 274.49 53.40 275.49 53.40 276.49 53.40 277.49 53.40 278.49 53.40 279.49 53.40 280.49 53.40 281.49 53.40 282.49 53.40 283.49 53.40 284.49 53.40 285.49 53.40 286.49 53.40 287.49 53.40
27 Sep 2007 246.87 53.19 247.87 53.19 248.87 53.19 249.87 53.19 250.87 53.19 251.87 53.19 252.87 53.19 253.87 53.19 254.87 53.19 255.87 53.19 256.87 53.19 257.87 53.19 258.87 53.19 259.87 53.19 260.87 53.19 261.87 53.19 262.87 53.19 263.87 53.19 264.87 53.19 265.87 53.19 266.87 53.19 267.87 53.19 268.87 53.19 269.87 53.19 270.87 53.19 271.87 53.19 272.87 53.19 273.87 53.19 274.87 53.19 275.87 53.19 276.87 53.19 277.87 53.19 278.87 53.19 279.87 53.19 280.87 53.19 281.87 53.19 282.87 53.19 283.87 53.19 284.87 53.19 285.87 53.19 286.87 53.19 287.87 53.19
28 Sep 2007 247.26 53.40 248.26 53.40 249.26 53.40 250.26 53.40 251.26 53.40 252.26 53.40 253.26 53.40 254.26 53.40 255.26 53.40 256.26 53.40 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40 283.26 53.40 284.26 53.40 285.26 53.40 286.26 53.40 287.26 53.40 288.26 53.40
29 Sep 2007 248.37 53.41 249.37 53.41 250.37 53.41 251.37 53.41 252.37 53.41 253.37 53.41 254.37 53.41 255.37 53.41 256.37 53.41 257.37 53.41 258.37 53.41 259.37 53.41 260.37 53.41 261.37 53.41 262.37 53.41 263.37 53.41 264.37 53.41 265.37 53.41 266.37 53.41 267.37 53.41 268.37 53.41 269.37 53.41 270.37 53.41 271.37 53.41 272.37 53.41 273.37 53.41 274.37 53.41 275.37 53.41 276.37 53.41 277.37 53.41 278.37 53.41 279.37 53.41 280.37 53.41 281.37 53.41 282.37 53.41 283.37 53.41 284.37 53.41 285.37 53.41 286.37 53.41 287.37 53.41 288.37 53.41
30 Sep 2007 248.78 53.43 249.78 53.43 250.78 53.43 251.78 53.43 252.78 53.43 253.78 53.43 254.78 53.43 255.78 53.43 256.78 53.43 257.78 53.43 258.78 53.43 259.78 53.43 260.78 53.43 261.78 53.43 262.78 53.43 263.78 53.43 264.78 53.43 265.78 53.43 266.78 53.43 267.78 53.43 268.78 53.43 269.78 53.43 270.78 53.43 271.78 53.43 272.78 53.43 273.78 53.43 274.78 53.43 275.78 53.43 276.78 53.43 277.78 53.43 278.78 53.43 279.78 53.43 280.78 53.43 281.78 53.43 282.78 53.43 283.78 53.43 284.78 53.43 285.78 53.43 286.78 53.43 287.78 53.43 288.78 53.43
01 Oct 2007 249.21 53.46 250.21 53.46 251.21 53.46 252.21 53.46 253.21 53.46 254.21 53.46 255.21 53.46 256.21 53.46 257.21 53.46 258.21 53.46 259.21 53.46 260.21 53.46 261.21 53.46 262.21 53.46 263.21 53.46 264.21 53.46 265.21 53.46 266.21 53.46 267.21 53.46 268.21 53.46 269.21 53.46 270.21 53.46 271.21 53.46 272.21 53.46 273.21 53.46 274.21 53.46 275.21 53.46 276.21 53.46 277.21 53.46 278.21 53.46 279.21 53.46 280.21 53.46 281.21 53.46 282.21 53.46 283.21 53.46 284.21 53.46 285.21 53.46 286.21 53.46 287.21 53.46 288.21 53.46 289.21 53.46
02 Oct 2007 249.65 53.50 250.65 53.50 251.65 53.50 252.65 53.50 253.65 53.50 254.65 53.50 255.65 53.50 256.65 53.50 257.65 53.50 258.65 53.50 259.65 53.50 260.65 53.50 261.65 53.50 262.65 53.50 263.65 53.50 264.65 53.50 265.65 53.50 266.65 53.50 267.65 53.50 268.65 53.50 269.65 53.50 270.65 53.50 271.65 53.50 272.65 53.50 273.65 53.50 274.65 53.50 275.65 53.50 276.65 53.50 277.65 53.50 278.65 53.50 279.65 53.50 280.65 53.50 281.65 53.50 282.65 53.50 283.65 53.50 284.65 53.50 285.65 53.50 286.65 53.50 287.65 53.50 288.65 53.50 289.65 53.50
03 Oct 2007 250.74 53.56 251.74 53.56 252.74 53.56 253.74 53.56 254.74 53.56 255.74 53.56 256.74 53.56 257.74 53.56 258.74 53.56 259.74 53.56 260.74 53.56 261.74 53.56 262.74 53.56 263.74 53.56 264.74 53.56 265.74 53.56 266.74 53.56 267.74 53.56 268.74 53.56 269.74 53.56 270.74 53.56 271.74 53.56 272.74 53.56 273.74 53.56 274.74 53.56 275.74 53.56 276.74 53.56 277.74 53.56 278.74 53.56 279.74 53.56 280.74 53.56 281.74 53.56 282.74 53.56 283.74 53.56 284.74 53.56 285.74 53.56 286.74 53.56 287.74 53.56 288.74 53.56 289.74 53.56
04 Oct 2007 251.21 53.62 252.21 53.62 253.21 53.62 254.21 53.62 255.21 53.62 256.21 53.62 257.21 53.62 258.21 53.62 259.21 53.62 260.21 53.62 261.21 53.62 262.21 53.62 263.21 53.62 264.21 53.62 265.21 53.62 266.21 53.62 267.21 53.62 268.21 53.62 269.21 53.62 270.21 53.62 271.21 53.62 272.21 53.62 273.21 53.62 274.21 53.62 275.21 53.62 276.21 53.62 277.21 53.62 278.21 53.62 279.21 53.62 280.21 53.62 281.21 53.62 282.21 53.62 283.21 53.62 284.21 53.62 285.21 53.62 286.21 53.62 287.21 53.62 288.21 53.62 289.21 53.62 290.21 53.62
05 Oct 2007 251.69 53.68 252.69 53.68 253.69 53.68 254.69 53.68 255.69 53.68 256.69 53.68 257.69 53.68 258.69 53.68 259.69 53.68 260.69 53.68 261.69 53.68 262.69 53.68 263.69 53.68 264.69 53.68 265.69 53.68 266.69 53.68 267.69 53.68 268.69 53.68 269.69 53.68 270.69 53.68 271.69 53.68 272.69 53.68 273.69 53.68 274.69 53.68 275.69 53.68 276.69 53.68 277.69 53.68 278.69 53.68 279.69 53.68 280.69 53.68 281.69 53.68 282.69 53.68 283.69 53.68 284.69 53.68 285.69 53.68 286.69 53.68 287.69 53.68 288.69 53.68 289.69 53.68 290.69 53.68
06 Oct 2007 251.95 53.95 252.95 53.95 253.95 53.95 254.95 53.95 255.95 53.95 256.95 53.95 257.95 53.95 258.95 53.95 259.95 53.95 260.95 53.95 261.95 53.95 262.95 53.95 263.95 53.95 264.95 53.95 265.95 53.95 266.95 53.95 267.95 53.95 268.95 53.95 269.95 53.95 270.95 53.95 271.95 53.95 272.95 53.95 273.95 53.95 274.95 53.95 275.95 53.95 276.95 53.95 277.95 53.95 278.95 53.95 279.95 53.95 280.95 53.95 281.95 53.95 282.95 53.95 283.95 53.95 284.95 53.95 285.95 53.95 286.95 53.95 287.95 53.95 288.95 53.95 289.95 53.95 290.95 53.95
07 Oct 2007 252.47 54.03 253.47 54.03 254.47 54.03 255.47 54.03 256.47 54.03 257.47 54.03 258.47 54.03 259.47 54.03 260.47 54.03 261.47 54.03 262.47 54.03 263.47 54.03 264.47 54.03 265.47 54.03 266.47 54.03 267.47 54.03 268.47 54.03 269.47 54.03 270.47 54.03 271.47 54.03 272.47 54.03 273.47 54.03 274.47 54.03 275.47 54.03 276.47 54.03 277.47 54.03 278.47 54.03 279.47 54.03 280.47 54.03 281.47 54.03 282.47 54.03 283.47 54.03 284.47 54.03 285.47 54.03 286.47 54.03 287.47 54.03 288.47 54.03 289.47 54.03 290.47 54.03 291.47 54.03
08 Oct 2007 252.82 54.10 253.82 54.10 254.82 54.10 255.82 54.10 256.82 54.10 257.82 54.10 258.82 54.10 259.82 54.10 260.82 54.10 261.82 54.10 262.82 54.10 263.82 54.10 264.82 54.10 265.82 54.10 266.82 54.10 267.82 54.10 268.82 54.10 269.82 54.10 270.82 54.10 271.82 54.10 272.82 54.10 273.82 54.10 274.82 54.10 275.82 54.10 276.82 54.10 277.82 54.10 278.82 54.10 279.82 54.10 280.82 54.10 281.82 54.10 282.82 54.10 283.82 54.10 284.82 54.10 285.82 54.10 286.82 54.10 287.82 54.10 288.82 54.10 289.82 54.10 290.82 54.10 291.82 54.10 292.82 54.10
09 Oct 2007 253.38 54.16 254.38 54.16 255.38 54.16 256.38 54.16 257.38 54.16 258.38 54.16 259.38 54.16 260.38 54.16 261.38 54.16 262.38 54.16 263.38 54.16 264.38 54.16 265.38 54.16 266.38 54.16 267.38 54.16 268.38 54.16 269.38 54.16 270.38 54.16 271.38 54.16 272.38 54.16 273.38 54.16 274.38 54.16 275.38 54.16 276.38 54.16 277.38 54.16 278.38 54.16 279.38 54.16 280.38 54.16 281.38 54.16 282.38 54.16 283.38 54.16 284.38 54.16 285.38 54.16 286.38 54.16 287.38 54.16 288.38 54.16 289.38 54.16 290.38 54.16 291.38 54.16 292.38 54.16 293.38 54.16
10 Oct 2007 253.96 54.22 254.96 54.22 255.96 54.22 256.96 54.22 257.96 54.22 258.96 54.22 259.96 54.22 260.96 54.22 261.96 54.22 262.96 54.22 263.96 54.22 264.96 54.22 265.96 54.22 266.96 54.22 267.96 54.22 268.96 54.22 269.96 54.22 270.96 54.22 271.96 54.22 272.96 54.22 273.96 54.22 274.96 54.22 275.96 54.22 276.96 54.22 277.96 54.22 278.96 54.22 279.96 54.22 280.96 54.22 281.96 54.22 282.96 54.22 283.96 54.22 284.96 54.22 285.96 54.22 286.96 54.22 287.96 54.22 288.96 54.22 289.96 54.22 290.96 54.22 291.96 54.22 292.96 54.22 293.96 54.22
11 Oct 2007 253.97 54.46 254.97 54.46 255.97 54.46 256.97 54.46 257.97 54.46 258.97 54.46 259.97 54.46 260.97 54.46 261.97 54.46 262.97 54.46 263.97 54.46 264.97 54.46 265.97 54.46 266.97 54.46 267.97 54.46 268.97 54.46 269.97 54.46 270.97 54.46 271.97 54.46 272.97 54.46 273.97 54.46 274.97 54.46 275.97 54.46 276.97 54.46 277.97 54.46 278.97 54.46 279.97 54.46 280.97 54.46 281.97 54.46 282.97 54.46 283.97 54.46 284.97 54.46 285.97 54.46 286.97 54.46 287.97 54.46 288.97 54.46 289.97 54.46 290.97 54.46 291.97 54.46 292.97 54.46 293.97 54.46 294.97 54.46
12 Oct 2007 254.60 54.48 255.60 54.48 256.60 54.48 257.60 54.48 258.60 54.48 259.60 54.48 260.60 54.48 261.60 54.48 262.60 54.48 263.60 54.48 264.60 54.48 265.60 54.48 266.60 54.48 267.60 54.48 268.60 54.48 269.60 54.48 270.60 54.48 271.60 54.48 272.60 54.48 273.60 54.48 274.60 54.48 275.60 54.48 276.60 54.48 277.60 54.48 278.60 54.48 279.60 54.48 280.60 54.48 281.60 54.48 282.60 54.48 283.60 54.48 284.60 54.48 285.60 54.48 286.60 54.48 287.60 54.48 288.60 54.48 289.60 54.48 290.60 54.48 291.60 54.48 292.60 54.48 293.60 54.48 294.60 54.48 295.60 54.48
13 Oct 2007 255.25 54.48 256.25 54.48 257.25 54.48 258.25 54.48 259.25 54.48 260.25 54.48 261.25 54.48 262.25 54.48 263.25 54.48 264.25 54.48 265.25 54.48 266.25 54.48 267.25 54.48 268.25 54.48 269.25 54.48 270.25 54.48 271.25 54.48 272.25 54.48 273.25 54.48 274.25 54.48 275.25 54.48 276.25 54.48 277.25 54.48 278.25 54.48 279.25 54.48 280.25 54.48 281.25 54.48 282.25 54.48 283.25 54.48 284.25 54.48 285.25 54.48 286.25 54.48 287.25 54.48 288.25 54.48 289.25 54.48 290.25 54.48 291.25 54.48 292.25 54.48 293.25 54.48 294.25 54.48 295.25 54.48 296.25 54.48
14 Oct 2007 255.93 54.46 256.93 54.46 257.93 54.46 258.93 54.46 259.93 54.46 260.93 54.46 261.93 54.46 262.93 54.46 263.93 54.46 264.93 54.46 265.93 54.46 266.93 54.46 267.93 54.46 268.93 54.46 269.93 54.46 270.93 54.46 271.93 54.46 272.93 54.46 273.93 54.46 274.93 54.46 275.93 54.46 276.93 54.46 277.93 54.46 278.93 54.46 279.93 54.46 280.93 54.46 281.93 54.46 282.93 54.46 283.93 54.46 284.93 54.46 285.93 54.46 286.93 54.46 287.93 54.46 288.93 54.46 289.93 54.46 290.93 54.46 291.93 54.46 292.93 54.46 293.93 54.46 294.93 54.46 295.93 54.46 296.93 54.46
15 Oct 2007 255.74 54.23 256.74 54.23 257.74 54.23 258.74 54.23 259.74 54.23 260.74 54.23 261.74 54.23 262.74 54.23 263.74 54.23 264.74 54.23 265.74 54.23 266.74 54.23 267.74 54.23 268.74 54.23 269.74 54.23 270.74 54.23 271.74 54.23 272.74 54.23 273.74 54.23 274.74 54.23 275.74 54.23 276.74 54.23 277.74 54.23 278.74 54.23 279.74 54.23 280.74 54.23 281.74 54.23 282.74 54.23 283.74 54.23 284.74 54.23 285.74 54.23 286.74 54.23 287.74 54.23 288.74 54.23 289.74 54.23 290.74 54.23 291.74 54.23 292.74 54.23 293.74 54.23 294.74 54.23 295.74 54.23 296.74 54.23 297.74 54.23 298.74 54.23
16 Oct 2007 256.49 54.18 257.49 54.18 258.49 54.18 259.49 54.18 260.49 54.18 261.49 54.18 262.49 54.18 263.49 54.18 264.49 54.18 265.49 54.18 266.49 54.18 267.49 54.18 268.49 54.18 269.49 54.18 270.49 54.18 271.49 54.18 272.49 54.18 273.49 54.18 274.49 54.18 275.49 54.18 276.49 54.18 277.49 54.18 278.49 54.18 279.49 54.18 280.49 54.18 281.49 54.18 282.49 54.18 283.49 54.18 284.49 54.18 285.49 54.18 286.49 54.18 287.49 54.18 288.49 54.18 289.49 54.18 290.49 54.18 291.49 54.18 292.49 54.18 293.49 54.18 294.49 54.18 295.49 54.18 296.49 54.18 297.49 54.18 298.49 54.18 299.49 54.18
17 Oct 2007 257.27 54.11 258.27 54.11 259.27 54.11 260.27 54.11 261.27 54.11 262.27 54.11 263.27 54.11 264.27 54.11 265.27 54.11 266.27 54.11 267.27 54.11 268.27 54.11 269.27 54.11 270.27 54.11 271.27 54.11 272.27 54.11 273.27 54.11 274.27 54.11 275.27 54.11 276.27 54.11 277.27 54.11 278.27 54.11 279.27 54.11 280.27 54.11 281.27 54.11 282.27 54.11 283.27 54.11 284.27 54.11 285.27 54.11 286.27 54.11 287.27 54.11 288.27 54.11 289.27 54.11 290.27 54.11 291.27 54.11 292.27 54.11 293.27 54.11 294.27 54.11 295.27 54.11 296.27 54.11 297.27 54.11 298.27 54.11 299.27 54.11 300.27 54.11
18 Oct 2007 256.87 54.04 257.87 54.04 258.87 54.04 259.87 54.04 260.87 54.04 261.87 54.04 262.87 54.04 263.87 54.04 264.87 54.04 265.87 54.04 266.87 54.04 267.87 54.04 268.87 54.04 269.87 54.04 270.87 54.04 271.87 54.04 272.87 54.04 273.87 54.04 274.87 54.04 275.87 54.04 276.87 54.04 277.87 54.04 278.87 54.04 279.87 54.04 280.87 54.04 281.87 54.04 282.87 54.04 283.87 54.04 284.87 54.04 285.87 54.04 286.87 54.04 287.87 54.04 288.87 54.04 289.87 54.04 290.87 54.04 291.87 54.04 292.87 54.04 293.87 54.04 294.87 54.04 295.87 54.04 296.87 54.04 297.87 54.04 298.87 54.04 299.87 54.04 300.87 54.04 301.87 54.04
19 Oct 2007 257.73 53.97 258.73 53.97 259.73 53.97 260.73 53.97 261.73 53.97 262.73 53.97 263.73 53.97 264.73 53.97 265.73 53.97 266.73 53.97 267.73 53.97 268.73 53.97 269.73 53.97 270.73 53.97 271.73 53.97 272.73 53.97 273.73 53.97 274.73 53.97 275.73 53.97 276.73 53.97 277.73 53.97 278.73 53.97 279.73 53.97 280.73 53.97 281.73 53.97 282.73 53.97 283.73 53.97 284.73 53.97 285.73 53.97 286.73 53.97 287.73 53.97 288.73 53.97 289.73 53.97 290.73 53.97 291.73 53.97 292.73 53.97 293.73 53.97 294.73 53.97 295.73 53.97 296.73 53.97 297.73 53.97 298.73 53.97 299.73 53.97 300.73 53.97 301.73 53.97 302.73 53.97
20 Oct 2007 258.63 53.70 259.63 53.70 260.63 53.70 261.63 53.70 262.63 53.70 263.63 53.70 264.63 53.70 265.63 53.70 266.63 53.70 267.63 53.70 268.63 53.70 269.63 53.70 270.63 53.70 271.63 53.70 272.63 53.70 273.63 53.70 274.63 53.70 275.63 53.70 276.63 53.70 277.63 53.70 278.63 53.70 279.63 53.70 280.63 53.70 281.63 53.70 282.63 53.70 283.63 53.70 284.63 53.70 285.63 53.70 286.63 53.70 287.63 53.70 288.63 53.70 289.63 53.70 290.63 53.70 291.63 53.70 292.63 53.70 293.63 53.70 294.63 53.70 295.63 53.70 296.63 53.70 297.63 53.70 298.63 53.70 299.63 53.70 300.63 53.70 301.63 53.70 302.63 53.70 303.63 53.70
21 Oct 2007 257.90 53.63 258.90 53.63 259.90 53.63 260.90 53.63 261.90 53.63 262.90 53.63 263.90 53.63 264.90 53.63 265.90 53.63 266.90 53.63 267.90 53.63 268.90 53.63 269.90 53.63 270.90 53.63 271.90 53.63 272.90 53.63 273.90 53.63 274.90 53.63 275.90 53.63 276.90 53.63 277.90 53.63 278.90 53.63 279.90 53.63 280.90 53.63 281.90 53.63 282.90 53.63 283.90 53.63 284.90 53.63 285.90 53.63 286.90 53.63 287.90 53.63 288.90 53.63 289.90 53.63 290.90 53.63 291.90 53.63 292.90 53.63 293.90 53.63 294.90 53.63 295.90 53.63 296.90 53.63 297.90 53.63 298.90 53.63 299.90 53.63 300.90 53.63 301.90 53.63 302.90 53.63 303.90 53.63 304.90 53.63 305.90 53.63
22 Oct 2007 258.91 53.56 259.91 53.56 260.91 53.56 261.91 53.56 262.91 53.56 263.91 53.56 264.91 53.56 265.91 53.56 266.91 53.56 267.91 53.56 268.91 53.56 269.91 53.56 270.91 53.56 271.91 53.56 272.91 53.56 273.91 53.56 274.91 53.56 275.91 53.56 276.91 53.56 277.91 53.56 278.91 53.56 279.91 53.56 280.91 53.56 281.91 53.56 282.91 53.56 283.91 53.56 284.91 53.56 285.91 53.56 286.91 53.56 287.91 53.56 288.91 53.56 289.91 53.56 290.91 53.56 291.91 53.56 292.91 53.56 293.91 53.56 294.91 53.56 295.91 53.56 296.91 53.56 297.91 53.56 298.91 53.56 299.91 53.56 300.91 53.56 301.91 53.56 302.91 53.56 303.91 53.56 304.91 53.56 305.91 53.56 306.91 53.56
23 Oct 2007 259.97 53.51 260.97 53.51 261.97 53.51 262.97 53.51 263.97 53.51 264.97 53.51 265.97 53.51 266.97 53.51 267.97 53.51 268.97 53.51 269.97 53.51 270.97 53.51 271.97 53.51 272.97 53.51 273.97 53.51 274.97 53.51 275.97 53.51 276.97 53.51 277.97 53.51 278.97 53.51 279.97 53.51 280.97 53.51 281.97 53.51 282.97 53.51 283.97 53.51 284.97 53.51 285.97 53.51 286.97 53.51 287.97 53.51 288.97 53.51 289.97 53.51 290.97 53.51 291.97 53.51 292.97 53.51 293.97 53.51 294.97 53.51 295.97 53.51 296.97 53.51 297.97 53.51 298.97 53.51 299.97 53.51 300.97 53.51 301.97 53.51 302.97 53.51 303.97 53.51 304.97 53.51 305.97 53.51 306.97 53.51 307.97 53.51
24 Oct 2007 261.09 53.27 262.09 53.27 263.09 53.27 264.09 53.27 265.09 53.27 266.09 53.27 267.09 53.27 268.09 53.27 269.09 53.27 270.09 53.27 271.09 53.27 272.09 53.27 273.09 53.27 274.09 53.27 275.09 53.27 276.09 53.27 277.09 53.27 278.09 53.27 279.09 53.27 280.09 53.27 281.09 53.27 282.09 53.27 283.09 53.27 284.09 53.27 285.09 53.27 286.09 53.27 287.09 53.27 288.09 53.27 289.09 53.27 290.09 53.27 291.09 53.27 292.09 53.27 293.09 53.27 294.09 53.27 295.09 53.27 296.09 53.27 297.09 53.27 298.09 53.27 299.09 53.27 300.09 53.27 301.09 53.27 302.09 53.27 303.09 53.27 304.09 53.27 305.09 53.27 306.09 53.27 307.09 53.27 308.09 53.27 309.09 53.27
25 Oct 2007 259.89 53.03 260.89 53.03 261.89 53.03 262.89 53.03 263.89 53.03 264.89 53.03 265.89 53.03 266.89 53.03 267.89 53.03 268.89 53.03 269.89 53.03 270.89 53.03 271.89 53.03 272.89 53.03 273.89 53.03 274.89 53.03 275.89 53.03 276.89 53.03 277.89 53.03 278.89 53.03 279.89 53.03 280.89 53.03 281.89 53.03 282.89 53.03 283.89 53.03 284.89 53.03 285.89 53.03 286.89 53.03 287.89 53.03 288.89 53.03 289.89 53.03 290.89 53.03 291.89 53.03 292.89 53.03 293.89 53.03 294.89 53.03 295.89 53.03 296.89 53.03 297.89 53.03 298.89 53.03 299.89 53.03 300.89 53.03 301.89 53.03 302.89 53.03 303.89 53.03 304.89 53.03 305.89 53.03 306.89 53.03 307.89 53.03 308.89 53.03 309.89 53.03 310.89 53.03 311.89 53.03 312.89 53.03
26 Oct 2007 261.15 52.81 262.15 52.81 263.15 52.81 264.15 52.81 265.15 52.81 266.15 52.81 267.15 52.81 268.15 52.81 269.15 52.81 270.15 52.81 271.15 52.81 272.15 52.81 273.15 52.81 274.15 52.81 275.15 52.81 276.15 52.81 277.15 52.81 278.15 52.81 279.15 52.81 280.15 52.81 281.15 52.81 282.15 52.81 283.15 52.81 284.15 52.81 285.15 52.81 286.15 52.81 287.15 52.81 288.15 52.81 289.15 52.81 290.15 52.81 291.15 52.81 292.15 52.81 293.15 52.81 294.15 52.81 295.15 52.81 296.15 52.81 297.15 52.81 298.15 52.81 299.15 52.81 300.15 52.81 301.15 52.81 302.15 52.81 303.15 52.81 304.15 52.81 305.15 52.81 306.15 52.81 307.15 52.81 308.15 52.81 309.15 52.81 310.15 52.81 311.15 52.81 312.15 52.81 313.15 52.81 314.15 52.81
27 Oct 2007 262.48 52.60 263.48 52.60 264.48 52.60 265.48 52.60 266.48 52.60 267.48 52.60 268.48 52.60 269.48 52.60 270.48 52.60 271.48 52.60 272.48 52.60 273.48 52.60 274.48 52.60 275.48 52.60 276.48 52.60 277.48 52.60 278.48 52.60 279.48 52.60 280.48 52.60 281.48 52.60 282.48 52.60 283.48 52.60 284.48 52.60 285.48 52.60 286.48 52.60 287.48 52.60 288.48 52.60 289.48 52.60 290.48 52.60 291.48 52.60 292.48 52.60 293.48 52.60 294.48 52.60 295.48 52.60 296.48 52.60 297.48 52.60 298.48 52.60 299.48 52.60 300.48 52.60 301.48 52.60 302.48 52.60 303.48 52.60 304.48 52.60 305.48 52.60 306.48 52.60 307.48 52.60 308.48 52.60 309.48 52.60 310.48 52.60 311.48 52.60 312.48 52.60 313.48 52.60 314.48 52.60 315.48 52.60
28 Oct 2007 263.90 52.39 264.90 52.39 265.90 52.39 266.90 52.39 267.90 52.39 268.90 52.39 269.90 52.39 270.90 52.39 271.90 52.39 272.90 52.39 273.90 52.39 274.90 52.39 275.90 52.39 276.90 52.39 277.90 52.39 278.90 52.39 279.90 52.39 280.90 52.39 281.90 52.39 282.90 52.39 283.90 52.39 284.90 52.39 285.90 52.39 286.90 52.39 287.90 52.39 288.90 52.39 289.90 52.39 290.90 52.39 291.90 52.39 292.90 52.39 293.90 52.39 294.90 52.39 295.90 52.39 296.90 52.39 297.90 52.39 298.90 52.39 299.90 52.39 300.90 52.39 301.90 52.39 302.90 52.39 303.90 52.39 304.90 52.39 305.90 52.39 306.90 52.39 307.90 52.39 308.90 52.39 309.90 52.39 310.90 52.39 311.90 52.39 312.90 52.39 313.90 52.39 314.90 52.39 315.90 52.39 316.90 52.39
29 Oct 2007 262.25 52.20 263.25 52.20 264.25 52.20 265.25 52.20 266.25 52.20 267.25 52.20 268.25 52.20 269.25 52.20 270.25 52.20 271.25 52.20 272.25 52.20 273.25 52.20 274.25 52.20 275.25 52.20 276.25 52.20 277.25 52.20 278.25 52.20 279.25 52.20 280.25 52.20 281.25 52.20 282.25 52.20 283.25 52.20 284.25 52.20 285.25 52.20 286.25 52.20 287.25 52.20 288.25 52.20 289.25 52.20 290.25 52.20 291.25 52.20 292.25 52.20 293.25 52.20 294.25 52.20 295.25 52.20 296.25 52.20 297.25 52.20 298.25 52.20 299.25 52.20 300.25 52.20 301.25 52.20 302.25 52.20 303.25 52.20 304.25 52.20 305.25 52.20 306.25 52.20 307.25 52.20 308.25 52.20 309.25 52.20 310.25 52.20 311.25 52.20 312.25 52.20 313.25 52.20 314.25 52.20 315.25 52.20 316.25 52.20 317.25 52.20 318.25 52.20 319.25 52.20 320.25 52.20 321.25 52.20 322.25 52.20
30 Oct 2007 263.86 52.22 264.86 52.22 265.86 52.22 266.86 52.22 267.86 52.22 268.86 52.22 269.86 52.22 270.86 52.22 271.86 52.22 272.86 52.22 273.86 52.22 274.86 52.22 275.86 52.22 276.86 52.22 277.86 52.22 278.86 52.22 279.86 52.22 280.86 52.22 281.86 52.22 282.86 52.22 283.86 52.22 284.86 52.22 285.86 52.22 286.86 52.22 287.86 52.22 288.86 52.22 289.86 52.22 290.86 52.22 291.86 52.22 292.86 52.22 293.86 52.22 294.86 52.22 295.86 52.22 296.86 52.22 297.86 52.22 298.86 52.22 299.86 52.22 300.86 52.22 301.86 52.22 302.86 52.22 303.86 52.22 304.86 52.22 305.86 52.22 306.86 52.22 307.86 52.22 308.86 52.22 309.86 52.22 310.86 52.22 311.86 52.22 312.86 52.22 313.86 52.22 314.86 52.22 315.86 52.22 316.86 52.22 317.86 52.22 318.86 52.22 319.86 52.22 320.86 52.22 321.86 52.22 322.86 52.22 323.86 52.22
31 Oct 2007 265.58 52.04 266.58 52.04 267.58 52.04 268.58 52.04 269.58 52.04 270.58 52.04 271.58 52.04 272.58 52.04 273.58 52.04 274.58 52.04 275.58 52.04 276.58 52.04 277.58 52.04 278.58 52.04 279.58 52.04 280.58 52.04 281.58 52.04 282.58 52.04 283.58 52.04 284.58 52.04 285.58 52.04 286.58 52.04 287.58 52.04 288.58 52.04 289.58 52.04 290.58 52.04 291.58 52.04 292.58 52.04 293.58 52.04 294.58 52.04 295.58 52.04 296.58 52.04 297.58 52.04 298.58 52.04 299.58 52.04 300.58 52.04 301.58 52.04 302.58 52.04 303.58 52.04 304.58 52.04 305.58 52.04 306.58 52.04 307.58 52.04 308.58 52.04 309.58 52.04 310.58 52.04 311.58 52.04 312.58 52.04 313.58 52.04 314.58 52.04 315.58 52.04 316.58 52.04 317.58 52.04 318.58 52.04 319.58 52.04 320.58 52.04 321.58 52.04 322.58 52.04 323.58 52.04 324.58 52.04 325.58 52.04
01 Nov 2007 267.42 52.07 268.42 52.07 269.42 52.07 270.42 52.07 271.42 52.07 272.42 52.07 273.42 52.07 274.42 52.07 275.42 52.07 276.42 52.07 277.42 52.07 278.42 52.07 279.42 52.07 280.42 52.07 281.42 52.07 282.42 52.07 283.42 52.07 284.42 52.07 285.42 52.07 286.42 52.07 287.42 52.07 288.42 52.07 289.42 52.07 290.42 52.07 291.42 52.07 292.42 52.07 293.42 52.07 294.42 52.07 295.42 52.07 296.42 52.07 297.42 52.07 298.42 52.07 299.42 52.07 300.42 52.07 301.42 52.07 302.42 52.07 303.42 52.07 304.42 52.07 305.42 52.07 306.42 52.07 307.42 52.07 308.42 52.07 309.42 52.07 310.42 52.07 311.42 52.07 312.42 52.07 313.42 52.07 314.42 52.07 315.42 52.07 316.42 52.07 317.42 52.07 318.42 52.07 319.42 52.07 320.42 52.07 321.42 52.07 322.42 52.07 323.42 52.07 324.42 52.07 325.42 52.07 326.42 52.07 327.42 52.07
02 Nov 2007 269.39 52.11 270.39 52.11 271.39 52.11 272.39 52.11 273.39 52.11 274.39 52.11 275.39 52.11 276.39 52.11 277.39 52.11 278.39 52.11 279.39 52.11 280.39 52.11 281.39 52.11 282.39 52.11 283.39 52.11 284.39 52.11 285.39 52.11 286.39 52.11 287.39 52.11 288.39 52.11 289.39 52.11 290.39 52.11 291.39 52.11 292.39 52.11 293.39 52.11 294.39 52.11 295.39 52.11 296.39 52.11 297.39 52.11 298.39 52.11 299.39 52.11 300.39 52.11 301.39 52.11 302.39 52.11 303.39 52.11 304.39 52.11 305.39 52.11 306.39 52.11 307.39 52.11 308.39 52.11 309.39 52.11 310.39 52.11 311.39 52.11 312.39 52.11 313.39 52.11 314.39 52.11 315.39 52.11 316.39 52.11 317.39 52.11 318.39 52.11 319.39 52.11 320.39 52.11 321.39 52.11 322.39 52.11 323.39 52.11 324.39 52.11 325.39 52.11 326.39 52.11 327.39 52.11 328.39 52.11 329.39 52.11
03 Nov 2007 271.49 51.95 272.49 51.95 273.49 51.95 274.49 51.95 275.49 51.95 276.49 51.95 277.49 51.95 278.49 51.95 279.49 51.95 280.49 51.95 281.49 51.95 282.49 51.95 283.49 51.95 284.49 51.95 285.49 51.95 286.49 51.95 287.49 51.95 288.49 51.95 289.49 51.95 290.49 51.95 291.49 51.95 292.49 51.95 293.49 51.95 294.49 51.95 295.49 51.95 296.49 51.95 297.49 51.95 298.49 51.95 299.49 51.95 300.49 51.95 301.49 51.95 302.49 51.95 303.49 51.95 304.49 51.95 305.49 51.95 306.49 51.95 307.49 51.95 308.49 51.95 309.49 51.95 310.49 51.95 311.49 51.95 312.49 51.95 313.49 51.95 314.49 51.95 315.49 51.95 316.49 51.95 317.49 51.95 318.49 51.95 319.49 51.95 320.49 51.95 321.49 51.95 322.49 51.95 323.49 51.95 324.49 51.95 325.49 51.95 326.49 51.95 327.49 51.95 328.49 51.95 329.49 51.95 330.49 51.95 331.49 51.95
04 Nov 2007 273.74 51.99 274.74 51.99 275.74 51.99 276.74 51.99 277.74 51.99 278.74 51.99 279.74 51.99 280.74 51.99 281.74 51.99 282.74 51.99 283.74 51.99 284.74 51.99 285.74 51.99 286.74 51.99 287.74 51.99 288.74 51.99 289.74 51.99 290.74 51.99 291.74 51.99 292.74 51.99 293.74 51.99 294.74 51.99 295.74 51.99 296.74 51.99 297.74 51.99 298.74 51.99 299.74 51.99 300.74 51.99 301.74 51.99 302.74 51.99 303.74 51.99 304.74 51.99 305.74 51.99 306.74 51.99 307.74 51.99 308.74 51.99 309.74 51.99 310.74 51.99 311.74 51.99 312.74 51.99 313.74 51.99 314.74 51.99 315.74 51.99 316.74 51.99 317.74 51.99 318.74 51.99 319.74 51.99 320.74 51.99 321.74 51.99 322.74 51.99 323.74 51.99 324.74 51.99 325.74 51.99 326.74 51.99 327.74 51.99 328.74 51.99 329.74 51.99 330.74 51.99 331.74 51.99 332.74 51.99 333.74 51.99
05 Nov 2007 276.15 52.02 277.15 52.02 278.15 52.02 279.15 52.02 280.15 52.02 281.15 52.02 282.15 52.02 283.15 52.02 284.15 52.02 285.15 52.02 286.15 52.02 287.15 52.02 288.15 52.02 289.15 52.02 290.15 52.02 291.15 52.02 292.15 52.02 293.15 52.02 294.15 52.02 295.15 52.02 296.15 52.02 297.15 52.02 298.15 52.02 299.15 52.02 300.15 52.02 301.15 52.02 302.15 52.02 303.15 52.02 304.15 52.02 305.15 52.02 306.15 52.02 307.15 52.02 308.15 52.02 309.15 52.02 310.15 52.02 311.15 52.02 312.15 52.02 313.15 52.02 314.15 52.02 315.15 52.02 316.15 52.02 317.15 52.02 318.15 52.02 319.15 52.02 320.15 52.02 321.15 52.02 322.15 52.02 323.15 52.02 324.15 52.02 325.15 52.02 326.15 52.02 327.15 52.02 328.15 52.02 329.15 52.02 330.15 52.02 331.15 52.02 332.15 52.02 333.15 52.02 334.15 52.02 335.15 52.02 336.15 52.02
06 Nov 2007 278.73 52.06 279.73 52.06 280.73 52.06 281.73 52.06 282.73 52.06 283.73 52.06 284.73 52.06 285.73 52.06 286.73 52.06 287.73 52.06 288.73 52.06 289.73 52.06 290.73 52.06 291.73 52.06 292.73 52.06 293.73 52.06 294.73 52.06 295.73 52.06 296.73 52.06 297.73 52.06 298.73 52.06 299.73 52.06 300.73 52.06 301.73 52.06 302.73 52.06 303.73 52.06 304.73 52.06 305.73 52.06 306.73 52.06 307.73 52.06 308.73 52.06 309.73 52.06 310.73 52.06 311.73 52.06 312.73 52.06 313.73 52.06 314.73 52.06 315.73 52.06 316.73 52.06 317.73 52.06 318.73 52.06 319.73 52.06 320.73 52.06 321.73 52.06 322.73 52.06 323.73 52.06 324.73 52.06 325.73 52.06 326.73 52.06 327.73 52.06 328.73 52.06 329.73 52.06 330.73 52.06 331.73 52.06 332.73 52.06 333.73 52.06 334.73 52.06 335.73 52.06 336.73 52.06 337.73 52.06 338.73 52.06
07 Nov 2007 281.48 52.08 282.48 52.08 283.48 52.08 284.48 52.08 285.48 52.08 286.48 52.08 287.48 52.08 288.48 52.08 289.48 52.08 290.48 52.08 291.48 52.08 292.48 52.08 293.48 52.08 294.48 52.08 295.48 52.08 296.48 52.08 297.48 52.08 298.48 52.08 299.48 52.08 300.48 52.08 301.48 52.08 302.48 52.08 303.48 52.08 304.48 52.08 305.48 52.08 306.48 52.08 307.48 52.08 308.48 52.08 309.48 52.08 310.48 52.08 311.48 52.08 312.48 52.08 313.48 52.08 314.48 52.08 315.48 52.08 316.48 52.08 317.48 52.08 318.48 52.08 319.48 52.08 320.48 52.08 321.48 52.08 322.48 52.08 323.48 52.08 324.48 52.08 325.48 52.08 326.48 52.08 327.48 52.08 328.48 52.08 329.48 52.08 330.48 52.08 331.48 52.08 332.48 52.08 333.48 52.08 334.48 52.08 335.48 52.08 336.48 52.08 337.48 52.08 338.48 52.08 339.48 52.08 340.48 52.08 341.48 52.08
08 Nov 2007 284.40 52.10 285.40 52.10 286.40 52.10 287.40 52.10 288.40 52.10 289.40 52.10 290.40 52.10 291.40 52.10 292.40 52.10 293.40 52.10 294.40 52.10 295.40 52.10 296.40 52.10 297.40 52.10 298.40 52.10 299.40 52.10 300.40 52.10 301.40 52.10 302.40 52.10 303.40 52.10 304.40 52.10 305.40 52.10 306.40 52.10 307.40 52.10 308.40 52.10 309.40 52.10 310.40 52.10 311.40 52.10 312.40 52.10 313.40 52.10 314.40 52.10 315.40 52.10 316.40 52.10 317.40 52.10 318.40 52.10 319.40 52.10 320.40 52.10 321.40 52.10 322.40 52.10 323.40 52.10 324.40 52.10 325.40 52.10 326.40 52.10 327.40 52.10 328.40 52.10 329.40 52.10 330.40 52.10 331.40 52.10 332.40 52.10 333.40 52.10 334.40 52.10 335.40 52.10 336.40 52.10 337.40 52.10 338.40 52.10 339.40 52.10 340.40 52.10 341.40 52.10 342.40 52.10 343.40 52.10 344.40 44.49
09 Nov 2007 287.52 52.11 288.52 52.11 289.52 52.11 290.52 52.11 291.52 52.11 292.52 52.11 293.52 52.11 294.52 52.11 295.52 52.11 296.52 52.11 297.52 52.11 298.52 52.11 299.52 52.11 300.52 52.11 301.52 52.11 302.52 52.11 303.52 52.11 304.52 52.11 305.52 52.11 306.52 52.11 307.52 52.11 308.52 52.11 309.52 52.11 310.52 52.11 311.52 52.11 312.52 52.11 313.52 52.11 314.52 52.11 315.52 52.11 316.52 52.11 317.52 52.11 318.52 52.11 319.52 52.11 320.52 52.11 321.52 52.11 322.52 52.11 323.52 52.11 324.52 52.11 325.52 52.11 326.52 52.11 327.52 52.11 328.52 52.11 329.52 52.11 330.52 52.11 331.52 52.11 332.52 52.11 333.52 52.11 334.52 52.11 335.52 52.11 336.52 52.11 337.52 52.11 338.52 52.11 339.52 52.11 340.52 52.11 341.52 52.11 342.52 52.11 343.52 52.11 344.52 52.11 345.52 52.11 346.52 45.26 347.52 44.64
10 Nov 2007 290.82 51.90 291.82 51.90 292.82 51.90 293.82 51.90 294.82 51.90 295.82 51.90 296.82 51.90 297.82 51.90 298.82 51.90 299.82 51.90 300.82 51.90 301.82 51.90 302.82 51.90 303.82 51.90 304.82 51.90 305.82 51.90 306.82 51.90 307.82 51.90 308.82 51.90 309.82 51.90 310.82 51.90 311.82 51.90 312.82 51.90 313.82 51.90 314.82 51.90 315.82 51.90 316.82 51.90 317.82 51.90 318.82 51.90 319.82 51.90 320.82 51.90 321.82 51.90 322.82 51.90 323.82 51.90 324.82 51.90 325.82 51.90 326.82 51.90 327.82 51.90 328.82 51.90 329.82 51.90 330.82 51.90 331.82 51.90 332.82 51.90 333.82 51.90 334.82 51.90 335.82 51.90 336.82 51.90 337.82 51.90 338.82 51.90 339.82 51.90 340.82 51.90 341.82 51.90 342.82 51.90 343.82 51.90 344.82 51.90 345.82 51.90 346.82 51.90 347.82 51.90 348.82 51.90 349.82 51.90 350.82 44.70
11 Nov 2007 294.29 51.89 295.29 51.89 296.29 51.89 297.29 51.89 298.29 51.89 299.29 51.89 300.29 51.89 301.29 51.89 302.29 51.89 303.29 51.89 304.29 51.89 305.29 51.89 306.29 51.89 307.29 51.89 308.29 51.89 309.29 51.89 310.29 51.89 311.29 51.89 312.29 51.89 313.29 51.89 314.29 51.89 315.29 51.89 316.29 51.89 317.29 51.89 318.29 51.89 319.29 51.89 320.29 51.89 321.29 51.89 322.29 51.89 323.29 51.89 324.29 51.89 325.29 51.89 326.29 51.89 327.29 51.89 328.29 51.89 329.29 51.89 330.29 51.89 331.29 51.89 332.29 51.89 333.29 51.89 334.29 51.89 335.29 51.89 336.29 51.89 337.29 51.89 338.29 51.89 339.29 51.89 340.29 51.89 341.29 51.89 342.29 51.89 343.29 51.89 344.29 51.89 345.29 51.89 346.29 51.89 347.29 51.89 348.29 51.89 349.29 51.89 350.29 51.89 351.29 51.89 352.29 51.89 353.29 51.89 354.29 51.89
12 Nov 2007 297.94 51.87 298.94 51.87 299.94 51.87 300.94 51.87 301.94 51.87 302.94 51.87 303.94 51.87 304.94 51.87 305.94 51.87 306.94 51.87 307.94 51.87 308.94 51.87 309.94 51.87 310.94 51.87 311.94 51.87 312.94 51.87 313.94 51.87 314.94 51.87 315.94 51.87 316.94 51.87 317.94 51.87 318.94 51.87 319.94 51.87 320.94 51.87 321.94 51.87 322.94 51.87 323.94 51.87 324.94 51.87 325.94 51.87 326.94 51.87 327.94 51.87 328.94 51.87 329.94 51.87 330.94 51.87 331.94 51.87 332.94 51.87 333.94 51.87 334.94 51.87 335.94 51.87 336.94 51.87 337.94 51.87 338.94 51.87 339.94 51.87 340.94 51.87 341.94 51.87 342.94 51.87 343.94 51.87 344.94 51.87 345.94 51.87 346.94 51.87 347.94 51.87 348.94 51.87 349.94 51.87 350.94 51.87 351.94 51.87 352.94 51.87 353.94 51.87 354.94 51.87 355.94 51.87 356.94 51.87 357.94 51.87
13 Nov 2007 301.73 51.83 302.73 51.83 303.73 51.83 304.73 51.83 305.73 51.83 306.73 51.83 307.73 51.83 308.73 51.83 309.73 51.83 310.73 51.83 311.73 51.83 312.73 51.83 313.73 51.83 314.73 51.83 315.73 51.83 316.73 51.83 317.73 51.83 318.73 51.83 319.73 51.83 320.73 51.83 321.73 51.83 322.73 51.83 323.73 51.83 324.73 51.83 325.73 51.83 326.73 51.83 327.73 51.83 328.73 51.83 329.73 51.83 330.73 51.83 331.73 51.83 332.73 51.83 333.73 51.83 334.73 51.83 335.73 51.83 336.73 51.83 337.73 51.83 338.73 51.83 339.73 51.83 340.73 51.83 341.73 51.83 342.73 51.83 343.73 51.83 344.73 51.83 345.73 51.83 346.73 51.83 347.73 51.83 348.73 51.83 349.73 51.83 350.73 51.83 351.73 51.83 352.73 51.83 353.73 51.83 354.73 51.83 355.73 51.83 356.73 51.83 357.73 51.83 358.73 51.83 359.73 51.83 000.73 51.83 001.73 51.83
14 Nov 2007 305.66 51.80 306.66 51.80 307.66 51.80 308.66 51.80 309.66 51.80 310.66 51.80 311.66 51.80 312.66 51.80 313.66 51.80 314.66 51.80 315.66 51.80 316.66 51.80 317.66 51.80 318.66 51.80 319.66 51.80 320.66 51.80 321.66 51.80 322.66 51.80 323.66 51.80 324.66 51.80 325.66 51.80 326.66 51.80 327.66 51.80 328.66 51.80 329.66 51.80 330.66 51.80 331.66 51.80 332.66 51.80 333.66 51.80 334.66 51.80 335.66 51.80 336.66 51.80 337.66 51.80 338.66 51.80 339.66 51.80 340.66 51.80 341.66 51.80 342.66 51.80 343.66 51.80 344.66 51.80 345.66 51.80 346.66 51.80 347.66 51.80 348.66 51.80 349.66 51.80 350.66 51.80 351.66 51.80 352.66 51.80 353.66 51.80 354.66 51.80 355.66 51.80 356.66 51.80 357.66 51.80 358.66 51.80 359.66 51.80 000.66 51.80 001.66 51.80 002.66 51.80 003.66 51.80 004.66 51.80
15 Nov 2007 309.69 51.76 310.69 51.76 311.69 51.76 312.69 51.76 313.69 51.76 314.69 51.76 315.69 51.76 316.69 51.76 317.69 51.76 318.69 51.76 319.69 51.76 320.69 51.76 321.69 51.76 322.69 51.76 323.69 51.76 324.69 51.76 325.69 51.76 326.69 51.76 327.69 51.76 328.69 51.76 329.69 51.76 330.69 51.76 331.69 51.76 332.69 51.76 333.69 51.76 334.69 51.76 335.69 51.76 336.69 51.76 337.69 51.76 338.69 51.76 339.69 51.76 340.69 51.76 341.69 51.76 342.69 51.76 343.69 51.76 344.69 51.76 345.69 51.76 346.69 51.76 347.69 51.76 348.69 51.76 349.69 51.76 350.69 51.76 351.69 51.76 352.69 51.76 353.69 51.76 354.69 51.76 355.69 51.76 356.69 51.76 357.69 51.76 358.69 51.76 359.69 51.76 000.69 51.76 001.69 51.76 002.69 51.76 003.69 51.76 004.69 51.76 005.69 51.76 006.69 51.76 007.69 51.76 008.69 51.76 009.69 51.76
16 Nov 2007 313.78 51.72 314.78 51.72 315.78 51.72 316.78 51.72 317.78 51.72 318.78 51.72 319.78 51.72 320.78 51.72 321.78 51.72 322.78 51.72 323.78 51.72 324.78 51.72 325.78 51.72 326.78 51.72 327.78 51.72 328.78 51.72 329.78 51.72 330.78 51.72 331.78 51.72 332.78 51.72 333.78 51.72 334.78 51.72 335.78 51.72 336.78 51.72 337.78 51.72 338.78 51.72 339.78 51.72 340.78 51.72 341.78 51.72 342.78 51.72 343.78 51.72 344.78 51.72 345.78 51.72 346.78 51.72 347.78 51.72 348.78 51.72 349.78 51.72 350.78 51.72 351.78 51.72 352.78 51.72 353.78 51.72 354.78 51.72 355.78 51.72 356.78 51.72 357.78 51.72 358.78 51.72 359.78 51.72 000.78 51.72 001.78 51.72 002.78 51.72 003.78 51.72 004.78 51.72 005.78 51.72 006.78 51.72 007.78 51.72 008.78 51.72 009.78 51.72 010.78 51.72 011.78 51.72 012.78 51.72 013.78 51.72
17 Nov 2007 317.90 51.68 318.90 51.68 319.90 51.68 320.90 51.68 321.90 51.68 322.90 51.68 323.90 51.68 324.90 51.68 325.90 51.68 326.90 51.68 327.90 51.68 328.90 51.68 329.90 51.68 330.90 51.68 331.90 51.68 332.90 51.68 333.90 51.68 334.90 51.68 335.90 51.68 336.90 51.68 337.90 51.68 338.90 51.68 339.90 51.68 340.90 51.68 341.90 51.68 342.90 51.68 343.90 51.68 344.90 51.68 345.90 51.68 346.90 51.68 347.90 51.68 348.90 51.68 349.90 51.68 350.90 51.68 351.90 51.68 352.90 51.68 353.90 51.68 354.90 51.68 355.90 51.68 356.90 51.68 357.90 51.68 358.90 51.68 359.90 51.68 000.90 51.68 001.90 51.68 002.90 51.68 003.90 51.68 004.90 51.68 005.90 51.68 006.90 51.68 007.90 51.68 008.90 51.68 009.90 51.68 010.90 51.68 011.90 51.68 012.90 51.68 013.90 51.68 014.90 51.68 015.90 51.68 016.90 51.68 017.90 51.68
18 Nov 2007 322.00 51.45 323.00 51.45 324.00 51.45 325.00 51.45 326.00 51.45 327.00 51.45 328.00 51.45 329.00 51.45 330.00 51.45 331.00 51.45 332.00 51.45 333.00 51.45 334.00 51.45 335.00 51.45 336.00 51.45 337.00 51.45 338.00 51.45 339.00 51.45 340.00 51.45 341.00 51.45 342.00 51.45 343.00 51.45 344.00 51.45 345.00 51.45 346.00 51.45 347.00 51.45 348.00 51.45 349.00 51.45 350.00 51.45 351.00 51.45 352.00 51.45 353.00 51.45 354.00 51.45 355.00 51.45 356.00 51.45 357.00 51.45 358.00 51.45 359.00 51.45 000.00 51.45 001.00 51.45 002.00 51.45 003.00 51.45 004.00 51.45 005.00 51.45 006.00 51.45 007.00 51.45 008.00 51.45 009.00 51.45 010.00 51.45 011.00 51.45 012.00 51.45 013.00 51.45 014.00 51.45 015.00 51.45 016.00 51.45 017.00 51.45 018.00 51.45 019.00 51.45 020.00 51.45 021.00 51.45 022.00 51.45
19 Nov 2007 326.05 51.42 327.05 51.42 328.05 51.42 329.05 51.42 330.05 51.42 331.05 51.42 332.05 51.42 333.05 51.42 334.05 51.42 335.05 51.42 336.05 51.42 337.05 51.42 338.05 51.42 339.05 51.42 340.05 51.42 341.05 51.42 342.05 51.42 343.05 51.42 344.05 51.42 345.05 51.42 346.05 51.42 347.05 51.42 348.05 51.42 349.05 51.42 350.05 51.42 351.05 51.42 352.05 51.42 353.05 51.42 354.05 51.42 355.05 51.42 356.05 51.42 357.05 51.42 358.05 51.42 359.05 51.42 000.05 51.42 001.05 51.42 002.05 51.42 003.05 51.42 004.05 51.42 005.05 51.42 006.05 51.42 007.05 51.42 008.05 51.42 009.05 51.42 010.05 51.42 011.05 51.42 012.05 51.42 013.05 51.42 014.05 51.42 015.05 51.42 016.05 51.42 017.05 51.42 018.05 51.42 019.05 51.42 020.05 51.42 021.05 51.42 022.05 51.42 023.05 51.42 024.05 51.42 025.05 51.42 026.05 51.42
20 Nov 2007 330.02 51.41 331.02 51.41 332.02 51.41 333.02 51.41 334.02 51.41 335.02 51.41 336.02 51.41 337.02 51.41 338.02 51.41 339.02 51.41 340.02 51.41 341.02 51.41 342.02 51.41 343.02 51.41 344.02 51.41 345.02 51.41 346.02 51.41 347.02 51.41 348.02 51.41 349.02 51.41 350.02 51.41 351.02 51.41 352.02 51.41 353.02 51.41 354.02 51.41 355.02 51.41 356.02 51.41 357.02 51.41 358.02 51.41 359.02 51.41 000.02 51.41 001.02 51.41 002.02 51.41 003.02 51.41 004.02 51.41 005.02 51.41 006.02 51.41 007.02 51.41 008.02 51.41 009.02 51.41 010.02 51.41 011.02 51.41 012.02 51.41 013.02 51.41 014.02 51.41 015.02 51.41 016.02 51.41 017.02 51.41 018.02 51.41 019.02 51.41 020.02 51.41 021.02 51.41 022.02 51.41 023.02 51.41 024.02 51.41 025.02 51.41 026.02 51.41 027.02 51.41 028.02 51.41 029.02 51.41 030.02 51.41
21 Nov 2007 333.87 51.40 334.87 51.40 335.87 51.40 336.87 51.40 337.87 51.40 338.87 51.40 339.87 51.40 340.87 51.40 341.87 51.40 342.87 51.40 343.87 51.40 344.87 51.40 345.87 51.40 346.87 51.40 347.87 51.40 348.87 51.40 349.87 51.40 350.87 51.40 351.87 51.40 352.87 51.40 353.87 51.40 354.87 51.40 355.87 51.40 356.87 51.40 357.87 51.40 358.87 51.40 359.87 51.40 000.87 51.40 001.87 51.40 002.87 51.40 003.87 51.40 004.87 51.40 005.87 51.40 006.87 51.40 007.87 51.40 008.87 51.40 009.87 51.40 010.87 51.40 011.87 51.40 012.87 51.40 013.87 51.40 014.87 51.40 015.87 51.40 016.87 51.40 017.87 51.40 018.87 51.40 019.87 51.40 020.87 51.40 021.87 51.40 022.87 51.40 023.87 51.40 024.87 51.40 025.87 51.40 026.87 51.40 027.87 51.40 028.87 51.40 029.87 51.40 030.87 51.40 031.87 51.40 032.87 51.40 033.87 51.40
22 Nov 2007 337.57 51.40 338.57 51.40 339.57 51.40 340.57 51.40 341.57 51.40 342.57 51.40 343.57 51.40 344.57 51.40 345.57 51.40 346.57 51.40 347.57 51.40 348.57 51.40 349.57 51.40 350.57 51.40 351.57 51.40 352.57 51.40 353.57 51.40 354.57 51.40 355.57 51.40 356.57 51.40 357.57 51.40 358.57 51.40 359.57 51.40 000.57 51.40 001.57 51.40 002.57 51.40 003.57 51.40 004.57 51.40 005.57 51.40 006.57 51.40 007.57 51.40 008.57 51.40 009.57 51.40 010.57 51.40 011.57 51.40 012.57 51.40 013.57 51.40 014.57 51.40 015.57 51.40 016.57 51.40 017.57 51.40 018.57 51.40 019.57 51.40 020.57 51.40 021.57 51.40 022.57 51.40 023.57 51.40 024.57 51.40 025.57 51.40 026.57 51.40 027.57 51.40 028.57 51.40 029.57 51.40 030.57 51.40 031.57 51.40 032.57 51.40 033.57 51.40 034.57 51.40 035.57 51.40 036.57 51.40 037.57 51.40
23 Nov 2007 341.11 51.41 342.11 51.41 343.11 51.41 344.11 51.41 345.11 51.41 346.11 51.41 347.11 51.41 348.11 51.41 349.11 51.41 350.11 51.41 351.11 51.41 352.11 51.41 353.11 51.41 354.11 51.41 355.11 51.41 356.11 51.41 357.11 51.41 358.11 51.41 359.11 51.41 000.11 51.41 001.11 51.41 002.11 51.41 003.11 51.41 004.11 51.41 005.11 51.41 006.11 51.41 007.11 51.41 008.11 51.41 009.11 51.41 010.11 51.41 011.11 51.41 012.11 51.41 013.11 51.41 014.11 51.41 015.11 51.41 016.11 51.41 017.11 51.41 018.11 51.41 019.11 51.41 020.11 51.41 021.11 51.41 022.11 51.41 023.11 51.41 024.11 51.41 025.11 51.41 026.11 51.41 027.11 51.41 028.11 51.41 029.11 51.41 030.11 51.41 031.11 51.41 032.11 51.41 033.11 51.41 034.11 51.41 035.11 51.41 036.11 51.41 037.11 51.41 038.11 51.41 039.11 51.41 040.11 51.41 041.11 51.41
24 Nov 2007 344.47 51.43 345.47 51.43 346.47 51.43 347.47 51.43 348.47 51.43 349.47 51.43 350.47 51.43 351.47 51.43 352.47 51.43 353.47 51.43 354.47 51.43 355.47 51.43 356.47 51.43 357.47 51.43 358.47 51.43 359.47 51.43 000.47 51.43 001.47 51.43 002.47 51.43 003.47 51.43 004.47 51.43 005.47 51.43 006.47 51.43 007.47 51.43 008.47 51.43 009.47 51.43 010.47 51.43 011.47 51.43 012.47 51.43 013.47 51.43 014.47 51.43 015.47 51.43 016.47 51.43 017.47 51.43 018.47 51.43 019.47 51.43 020.47 51.43 021.47 51.43 022.47 51.43 023.47 51.43 024.47 51.43 025.47 51.43 026.47 51.43 027.47 51.43 028.47 51.43 029.47 51.43 030.47 51.43 031.47 51.43 032.47 51.43 033.47 51.43 034.47 51.43 035.47 51.43 036.47 51.43 037.47 51.43 038.47 51.43 039.47 51.43 040.47 51.43 041.47 51.43 042.47 51.43 043.47 51.43 044.47 51.43
25 Nov 2007 347.65 51.46 348.65 51.46 349.65 51.46 350.65 51.46 351.65 51.46 352.65 51.46 353.65 51.46 354.65 51.46 355.65 51.46 356.65 51.46 357.65 51.46 358.65 51.46 359.65 51.46 000.65 51.46 001.65 51.46 002.65 51.46 003.65 51.46 004.65 51.46 005.65 51.46 006.65 51.46 007.65 51.46 008.65 51.46 009.65 51.46 010.65 51.46 011.65 51.46 012.65 51.46 013.65 51.46 014.65 51.46 015.65 51.46 016.65 51.46 017.65 51.46 018.65 51.46 019.65 51.46 020.65 51.46 021.65 51.46 022.65 51.46 023.65 51.46 024.65 51.46 025.65 51.46 026.65 51.46 027.65 51.46 028.65 51.46 029.65 51.46 030.65 51.46 031.65 51.46 032.65 51.46 033.65 51.46 034.65 51.46 035.65 51.46 036.65 51.46 037.65 51.46 038.65 51.46 039.65 51.46 040.65 51.46 041.65 51.46 042.65 51.46 043.65 51.46 044.65 51.46 045.65 51.46
26 Nov 2007 350.65 51.50 351.65 51.50 352.65 51.50 353.65 51.50 354.65 51.50 355.65 51.50 356.65 51.50 357.65 51.50 358.65 51.50 359.65 51.50 000.65 51.50 001.65 51.50 002.65 51.50 003.65 51.50 004.65 51.50 005.65 51.50 006.65 51.50 007.65 51.50 008.65 51.50 009.65 51.50 010.65 51.50 011.65 51.50 012.65 51.50 013.65 51.50 014.65 51.50 015.65 51.50 016.65 51.50 017.65 51.50 018.65 51.50 019.65 51.50 020.65 51.50 021.65 51.50 022.65 51.50 023.65 51.50 024.65 51.50 025.65 51.50 026.65 51.50 027.65 51.50 028.65 51.50 029.65 51.50 030.65 51.50 031.65 51.50 032.65 51.50 033.65 51.50 034.65 51.50 035.65 51.50 036.65 51.50 037.65 51.50 038.65 51.50 039.65 51.50 040.65 51.50 041.65 51.50 042.65 51.50 043.65 51.50 044.65 51.50
27 Nov 2007 353.46 51.55 354.46 51.55 355.46 51.55 356.46 51.55 357.46 51.55 358.46 51.55 359.46 51.55 000.46 51.55 001.46 51.55 002.46 51.55 003.46 51.55 004.46 51.55 005.46 51.55 006.46 51.55 007.46 51.55 008.46 51.55 009.46 51.55 010.46 51.55 011.46 51.55 012.46 51.55 013.46 51.55 014.46 51.55 015.46 51.55 016.46 51.55 017.46 51.55 018.46 51.55 019.46 51.55 020.46 51.55 021.46 51.55 022.46 51.55 023.46 51.55 024.46 51.55 025.46 51.55 026.46 51.55 027.46 51.55 028.46 51.55 029.46 51.55 030.46 51.55 031.46 51.55 032.46 51.55 033.46 51.55 034.46 51.55 035.46 51.55 036.46 51.55 037.46 51.55 038.46 51.55 039.46 51.55 040.46 51.55 041.46 51.55 042.46 51.55 043.46 51.55 044.46 51.55
28 Nov 2007 356.10 51.61 357.10 51.61 358.10 51.61 359.10 51.61 000.10 51.61 001.10 51.61 002.10 51.61 003.10 51.61 004.10 51.61 005.10 51.61 006.10 51.61 007.10 51.61 008.10 51.61 009.10 51.61 010.10 51.61 011.10 51.61 012.10 51.61 013.10 51.61 014.10 51.61 015.10 51.61 016.10 51.61 017.10 51.61 018.10 51.61 019.10 51.61 020.10 51.61 021.10 51.61 022.10 51.61 023.10 51.61 024.10 51.61 025.10 51.61 026.10 51.61 027.10 51.61 028.10 51.61 029.10 51.61 030.10 51.61 031.10 51.61 032.10 51.61 033.10 51.61 034.10 51.61 035.10 51.61 036.10 51.61 037.10 51.61 038.10 51.61 039.10 51.61 040.10 51.61 041.10 51.61 042.10 51.61 043.10 51.61
29 Nov 2007 358.56 51.87 359.56 51.87 000.56 51.87 001.56 51.87 002.56 51.87 003.56 51.87 004.56 51.87 005.56 51.87 006.56 51.87 007.56 51.87 008.56 51.87 009.56 51.87 010.56 51.87 011.56 51.87 012.56 51.87 013.56 51.87 014.56 51.87 015.56 51.87 016.56 51.87 017.56 51.87 018.56 51.87 019.56 51.87 020.56 51.87 021.56 51.87 022.56 51.87 023.56 51.87 024.56 51.87 025.56 51.87 026.56 51.87 027.56 51.87 028.56 51.87 029.56 51.87 030.56 51.87 031.56 51.87 032.56 51.87 033.56 51.87 034.56 51.87 035.56 51.87 036.56 51.87 037.56 51.87 038.56 51.87 039.56 51.87 040.56 51.87 041.56 51.87
30 Nov 2007 000.87 52.14 001.87 52.14 002.87 52.14 003.87 52.14 004.87 52.14 005.87 52.14 006.87 52.14 007.87 52.14 008.87 52.14 009.87 52.14 010.87 52.14 011.87 52.14 012.87 52.14 013.87 52.14 014.87 52.14 015.87 52.14 016.87 52.14 017.87 52.14 018.87 52.14 019.87 52.14 020.87 52.14 021.87 52.14 022.87 52.14 023.87 52.14 024.87 52.14 025.87 52.14 026.87 52.14 027.87 52.14 028.87 52.14 029.87 52.14 030.87 52.14 031.87 52.14 032.87 52.14 033.87 52.14 034.87 52.14 035.87 52.14 036.87 52.14 037.87 52.14 038.87 52.14 039.87 52.14
01 Dec 2007 003.03 52.42 004.03 52.42 005.03 52.42 006.03 52.42 007.03 52.42 008.03 52.42 009.03 52.42 010.03 52.42 011.03 52.42 012.03 52.42 013.03 52.42 014.03 52.42 015.03 52.42 016.03 52.42 017.03 52.42 018.03 52.42 019.03 52.42 020.03 52.42 021.03 52.42 022.03 52.42 023.03 52.42 024.03 52.42 025.03 52.42 026.03 52.42 027.03 52.42 028.03 52.42 029.03 52.42 030.03 52.42 031.03 52.42 032.03 52.42 033.03 52.42 034.03 52.42 035.03 52.42 036.03 52.42 037.03 52.42 038.03 52.42
02 Dec 2007 005.04 52.69 006.04 52.69 007.04 52.69 008.04 52.69 009.04 52.69 010.04 52.69 011.04 52.69 012.04 52.69 013.04 52.69 014.04 52.69 015.04 52.69 016.04 52.69 017.04 52.69 018.04 52.69 019.04 52.69 020.04 52.69 021.04 52.69 022.04 52.69 023.04 52.69 024.04 52.69 025.04 52.69 026.04 52.69 027.04 52.69 028.04 52.69 029.04 52.69 030.04 52.69 031.04 52.69 032.04 52.69 033.04 52.69 034.04 52.69 035.04 52.69
03 Dec 2007 006.93 53.15 007.93 53.15 008.93 53.15 009.93 53.15 010.93 53.15 011.93 53.15 012.93 53.15 013.93 53.15 014.93 53.15 015.93 53.15 016.93 53.15 017.93 53.15 018.93 53.15 019.93 53.15 020.93 53.15 021.93 53.15 022.93 53.15 023.93 53.15 024.93 53.15 025.93 53.15 026.93 53.15 027.93 53.15 028.93 53.15 029.93 53.15 030.93 53.15 031.93 53.15
04 Dec 2007 008.69 53.81 009.69 53.81 010.69 53.81 011.69 53.81 012.69 53.81 013.69 53.81 014.69 53.81 015.69 53.81 016.69 53.81 017.69 53.81 018.69 53.81 019.69 53.81 020.69 53.81 021.69 53.81 022.69 53.81 023.69 53.81 024.69 53.81 025.69 53.81 026.69 53.81 027.69 53.81 028.69 53.81 029.69 53.81
05 Dec 2007 010.34 54.25 011.34 54.25 012.34 54.25 013.34 54.25 014.34 54.25 015.34 54.25 016.34 54.25 017.34 54.25 018.34 54.25 019.34 54.25 020.34 54.25 021.34 54.25 022.34 54.25 023.34 54.25 024.34 54.25 025.34 54.25 026.34 54.25 060.34 03.66 061.34 03.75 062.34 03.84 063.34 03.92 064.34 04.00 065.34 04.09 066.34 04.16 067.34 04.24 068.34 04.32 069.34 04.39 070.34 04.66
06 Dec 2007 015.06 54.88 016.06 54.88 017.06 54.88 018.06 54.88 019.06 54.88 020.06 54.88 021.06 54.88 022.06 54.88 036.06 01.79 037.06 01.92 038.06 02.05 039.06 02.17 040.06 02.30 041.06 02.42 042.06 02.54 043.06 02.66 044.06 02.78 045.06 02.89 046.06 03.01 047.06 03.12 048.06 03.23 049.06 03.34 050.06 03.44 051.06 03.55 052.06 03.65 053.06 03.75 054.06 03.84 055.06 04.14 056.06 04.23 057.06 04.33 058.06 04.42 059.06 04.50 060.06 04.59 061.06 04.67 062.06 04.75 063.06 04.83 064.06 04.91 065.06 04.99 066.06 05.26 067.06 05.33 068.06 05.40
07 Dec 2007 016.52 55.48 017.52 55.48 018.52 55.48 029.52 02.01 030.52 02.14 031.52 02.28 032.52 02.41 033.52 02.54 034.52 02.67 035.52 02.80 036.52 02.92 037.52 03.04 038.52 03.17 039.52 03.28 040.52 03.40 041.52 03.52 042.52 03.63 043.52 03.74 044.52 03.85 045.52 03.96 046.52 04.06 047.52 04.17 048.52 04.27 049.52 04.37 050.52 04.47 051.52 04.76 052.52 04.86 053.52 04.95 054.52 05.04 055.52 05.13 056.52 05.21 057.52 05.30 058.52 05.38 059.52 05.46 060.52 05.53 061.52 05.61 062.52 05.88 063.52 05.95 064.52 06.02 065.52 06.09 066.52 06.15 067.52 06.21 068.52 06.27 069.52 06.53
08 Dec 2007 023.88 02.00 024.88 02.27 025.88 02.41 026.88 02.55 027.88 02.68 028.88 02.81 029.88 02.94 030.88 03.07 031.88 03.20 032.88 03.32 033.88 03.44 034.88 03.56 035.88 03.68 036.88 03.80 037.88 03.91 038.88 04.03 039.88 04.14 040.88 04.24 041.88 04.35 042.88 04.46 043.88 04.56 044.88 04.66 045.88 04.76 046.88 04.86 047.88 05.15 048.88 05.24 049.88 05.33 050.88 05.42 051.88 05.51 052.88 05.59 053.88 05.68 054.88 05.76 055.88 05.84 056.88 05.91 057.88 05.99 058.88 06.26 059.88 06.33 060.88 06.40 061.88 06.46 062.88 06.52 063.88 06.59 064.88 06.64 065.88 06.90 066.88 06.95 067.88 07.00 068.88 07.05 069.88 07.10 070.88 07.14
09 Dec 2007 021.17 02.65 022.17 02.78 023.17 02.92 024.17 03.05 025.17 03.18 026.17 03.31 027.17 03.44 028.17 03.56 029.17 03.69 030.17 03.81 031.17 03.93 032.17 04.04 033.17 04.16 034.17 04.27 035.17 04.38 036.17 04.49 037.17 04.60 038.17 04.71 039.17 04.81 040.17 04.91 041.17 05.01 042.17 05.11 043.17 05.20 044.17 05.30 045.17 05.59 046.17 05.68 047.17 05.77 048.17 05.85 049.17 05.93 050.17 06.01 051.17 06.09 052.17 06.17 053.17 06.25 054.17 06.32 055.17 06.39 056.17 06.66 057.17 06.72 058.17 06.78 059.17 06.85 060.17 06.90 061.17 06.96 062.17 07.01 063.17 07.27 064.17 07.31 065.17 07.36 066.17 07.40 067.17 07.45 068.17 07.68 069.17 07.72 070.17 07.75 071.17 07.78 072.17 07.81
10 Dec 2007 022.76 03.32 023.76 03.45 024.76 03.57 025.76 03.69 026.76 03.81 027.76 03.93 028.76 04.05 029.76 04.16 030.76 04.27 031.76 04.38 032.76 04.49 033.76 04.59 034.76 04.69 035.76 04.80 036.76 04.89 037.76 04.99 038.76 05.09 039.76 05.18 040.76 05.27 041.76 05.36 042.76 05.65 043.76 05.73 044.76 05.81 045.76 05.89 046.76 05.97 047.76 06.05 048.76 06.12 049.76 06.19 050.76 06.26 051.76 06.33 052.76 06.39 053.76 06.65 054.76 06.71 055.76 06.77 056.76 06.83 057.76 06.88 058.76 06.93 059.76 06.98 060.76 07.22 061.76 07.27 062.76 07.30 063.76 07.34 064.76 07.38 065.76 07.61 066.76 07.64 067.76 07.66 068.76 07.68 069.76 07.70 070.76 07.92
11 Dec 2007 023.90 03.78 024.90 03.89 025.90 04.01 026.90 04.12 027.90 04.22 028.90 04.33 029.90 04.43 030.90 04.54 031.90 04.64 032.90 04.73 033.90 04.83 034.90 04.92 035.90 05.01 036.90 05.10 037.90 05.19 038.90 05.27 039.90 05.35 040.90 05.63 041.90 05.71 042.90 05.79 043.90 05.86 044.90 05.93 045.90 06.00 046.90 06.07 047.90 06.13 048.90 06.19 049.90 06.25 050.90 06.31 051.90 06.57 052.90 06.62 053.90 06.67 054.90 06.71 055.90 06.76 056.90 06.80 057.90 06.84 058.90 07.08 059.90 07.11 060.90 07.14 061.90 07.17 062.90 07.20 063.90 07.42 064.90 07.44 065.90 07.45 066.90 07.47 067.90 07.47 068.90 07.68 069.90 07.68 070.90 07.68 071.90 07.87
12 Dec 2007 024.99 04.14 025.99 04.24 026.99 04.34 027.99 04.44 028.99 04.54 029.99 04.63 030.99 04.72 031.99 04.81 032.99 04.90 033.99 04.98 034.99 05.06 035.99 05.14 036.99 05.22 037.99 05.30 038.99 05.37 039.99 05.64 040.99 05.71 041.99 05.78 042.99 05.84 043.99 05.90 044.99 05.96 045.99 06.02 046.99 06.07 047.99 06.13 048.99 06.18 049.99 06.42 050.99 06.47 051.99 06.51 052.99 06.55 053.99 06.59 054.99 06.62 055.99 06.65 056.99 06.88 057.99 06.90 058.99 06.93 059.99 06.94 060.99 06.96 061.99 07.17 062.99 07.18 063.99 07.19 064.99 07.19 065.99 07.19 066.99 07.39 067.99 07.38 068.99 07.36 069.99 07.35 070.99 07.53 071.99 07.50 072.99 07.47
13 Dec 2007 026.01 04.27 027.01 04.36 028.01 04.44 029.01 04.53 030.01 04.61 031.01 04.70 032.01 04.77 033.01 04.85 034.01 04.92 035.01 05.00 036.01 05.07 037.01 05.13 038.01 05.20 039.01 05.46 040.01 05.52 041.01 05.58 042.01 05.63 043.01 05.68 044.01 05.73 045.01 05.78 046.01 05.83 047.01 05.87 048.01 05.91 049.01 06.14 050.01 06.18 051.01 06.21 052.01 06.24 053.01 06.26 054.01 06.29 055.01 06.30 056.01 06.52 057.01 06.53 058.01 06.55 059.01 06.55 060.01 06.56 061.01 06.76 062.01 06.75 063.01 06.75 064.01 06.74 065.01 06.72 066.01 06.90 067.01 06.88 068.01 06.85 069.01 06.82 070.01 06.99 071.01 06.95 072.01 06.90 073.01 07.05 074.01 07.00
14 Dec 2007 028.66 04.50 029.66 04.57 030.66 04.64 031.66 04.71 032.66 04.78 033.66 04.84 034.66 04.90 035.66 04.96 036.66 05.02 037.66 05.07 038.66 05.32 039.66 05.37 040.66 05.42 041.66 05.46 042.66 05.51 043.66 05.54 044.66 05.58 045.66 05.61 046.66 05.64 047.66 05.67 048.66 05.90 049.66 05.92 050.66 05.94 051.66 05.95 052.66 05.97 053.66 05.98 054.66 05.98 055.66 06.19 056.66 06.19 057.66 06.18 058.66 06.18 059.66 06.17 060.66 06.35 061.66 06.33 062.66 06.31 063.66 06.29 064.66 06.26 065.66 06.42 066.66 06.38 067.66 06.34 068.66 06.49 069.66 06.44 070.66 06.38 071.66 06.32 072.66 06.45 073.66 06.38
15 Dec 2007 029.58 04.57 030.58 04.63 031.58 04.69 032.58 04.75 033.58 04.80 034.58 04.85 035.58 04.90 036.58 04.95 037.58 04.99 038.58 05.03 039.58 05.27 040.58 05.30 041.58 05.34 042.58 05.37 043.58 05.39 044.58 05.42 045.58 05.44 046.58 05.46 047.58 05.47 048.58 05.68 049.58 05.69 050.58 05.70 051.58 05.70 052.58 05.70 053.58 05.70 054.58 05.69 055.58 05.88 056.58 05.87 057.58 05.85 058.58 05.83 059.58 05.80 060.58 05.98 061.58 05.94 062.58 05.91 063.58 05.87 064.58 05.82 065.58 05.97 066.58 05.92 067.58 05.86 068.58 05.79 069.58 05.92 070.58 05.85 071.58 05.77 072.58 05.88 073.58 05.79 074.58 05.69
16 Dec 2007 030.46 04.56 031.46 04.61 032.46 04.66 033.46 04.70 034.46 04.74 035.46 04.78 036.46 04.82 037.46 04.85 038.46 04.88 039.46 04.91 040.46 05.13 041.46 05.15 042.46 05.17 043.46 05.19 044.46 05.20 045.46 05.21 046.46 05.22 047.46 05.22 048.46 05.22 049.46 05.42 050.46 05.41 051.46 05.40 052.46 05.39 053.46 05.38 054.46 05.36 055.46 05.33 056.46 05.51 057.46 05.48 058.46 05.44 059.46 05.40 060.46 05.36 061.46 05.52 062.46 05.47 063.46 05.41 064.46 05.35 065.46 05.29 066.46 05.42 067.46 05.34 068.46 05.26 069.46 05.38 070.46 05.29 071.46 05.20 072.46 05.10 073.46 05.19 074.46 05.08 075.46 04.96
17 Dec 2007 032.50 04.61 033.50 04.64 034.50 04.67 035.50 04.70 036.50 04.73 037.50 04.75 038.50 04.77 039.50 04.79 040.50 04.80 041.50 05.01 042.50 05.02 043.50 05.02 044.50 05.03 045.50 05.03 046.50 05.02 047.50 05.01 048.50 05.00 049.50 04.99 050.50 05.17 051.50 05.15 052.50 05.13 053.50 05.10 054.50 05.07 055.50 05.03 056.50 04.99 057.50 05.15 058.50 05.10 059.50 05.05 060.50 05.00 061.50 04.94 062.50 05.08 063.50 05.01 064.50 04.94 065.50 04.86 066.50 04.78 067.50 04.89 068.50 04.80 069.50 04.70 070.50 04.60 071.50 04.69 072.50 04.58 073.50 04.46 074.50 04.53 075.50 04.40
18 Dec 2007 033.29 04.54 034.29 04.57 035.29 04.59 036.29 04.60 037.29 04.62 038.29 04.63 039.29 04.64 040.29 04.64 041.29 04.64 042.29 04.64 043.29 04.84 044.29 04.83 045.29 04.82 046.29 04.81 047.29 04.79 048.29 04.77 049.29 04.75 050.29 04.72 051.29 04.69 052.29 04.86 053.29 04.82 054.29 04.78 055.29 04.73 056.29 04.68 057.29 04.63 058.29 04.58 059.29 04.72 060.29 04.65 061.29 04.58 062.29 04.51 063.29 04.43 064.29 04.55 065.29 04.46 066.29 04.37 067.29 04.28 068.29 04.17 069.29 04.27 070.29 04.16 071.29 04.04 072.29 03.92 073.29 03.99 074.29 03.85 075.29 03.71 076.29 03.77
19 Dec 2007 034.05 04.31 035.05 04.32 036.05 04.33 037.05 04.34 038.05 04.34 039.05 04.34 040.05 04.34 041.05 04.33 042.05 04.33 043.05 04.31 044.05 04.30 045.05 04.48 046.05 04.46 047.05 04.43 048.05 04.41 049.05 04.37 050.05 04.34 051.05 04.30 052.05 04.26 053.05 04.21 054.05 04.17 055.05 04.31 056.05 04.26 057.05 04.20 058.05 04.13 059.05 04.06 060.05 03.99 061.05 04.12 062.05 04.04 063.05 03.95 064.05 03.86 065.05 03.77 066.05 03.67 067.05 03.77 068.05 03.66 069.05 03.55 070.05 03.43 071.05 03.51 072.05 03.38 073.05 03.40 074.05 03.47 075.05 03.54 076.05 03.60 077.05 03.67
20 Dec 2007 035.68 04.25 036.68 04.25 037.68 04.25 038.68 04.24 039.68 04.24 040.68 04.22 041.68 04.21 042.68 04.19 043.68 04.17 044.68 04.14 045.68 04.12 046.68 04.08 047.68 04.25 048.68 04.21 049.68 04.17 050.68 04.13 051.68 04.08 052.68 04.03 053.68 03.97 054.68 03.92 055.68 03.85 056.68 03.99 057.68 03.92 058.68 03.85 059.68 03.77 060.68 03.69 061.68 03.60 062.68 03.51 063.68 03.62 064.68 03.52 065.68 03.42 066.68 03.31 067.68 03.20 068.68 03.15 069.68 03.23 070.68 03.31 071.68 03.38 072.68 03.45 073.68 03.52 074.68 03.58 075.68 03.64 076.68 03.70
21 Dec 2007 036.37 04.19 037.37 04.18 038.37 04.17 039.37 04.16 040.37 04.14 041.37 04.12 042.37 04.10 043.37 04.07 044.37 04.04 045.37 04.01 046.37 03.97 047.37 03.93 048.37 03.89 049.37 03.84 050.37 03.99 051.37 03.94 052.37 03.88 053.37 03.83 054.37 03.76 055.37 03.70 056.37 03.63 057.37 03.55 058.37 03.48 059.37 03.39 060.37 03.51 061.37 03.42 062.37 03.33 063.37 03.23 064.37 03.13 065.37 03.18 066.37 03.27 067.37 03.35 068.37 03.23 069.37 03.30 070.37 03.37 071.37 03.44 072.37 03.51 073.37 03.57 074.37 03.63 075.37 03.69 076.37 03.74 077.37 03.79
22 Dec 2007 037.04 04.08 038.04 04.07 039.04 04.05 040.04 04.02 041.04 04.00 042.04 03.97 043.04 03.94 044.04 03.91 045.04 03.87 046.04 03.83 047.04 03.79 048.04 03.74 049.04 03.69 050.04 03.64 051.04 03.58 052.04 03.52 053.04 03.46 054.04 03.60 055.04 03.53 056.04 03.45 057.04 03.38 058.04 03.30 059.04 03.21 060.04 03.13 061.04 03.04 062.04 02.94 063.04 03.02 064.04 03.11 065.04 03.20 066.04 03.28 067.04 03.36 068.04 03.44 069.04 03.51 070.04 03.58 071.04 03.44 072.04 03.51 073.04 03.57 074.04 03.62 075.04 03.68 076.04 03.73 077.04 03.77 078.04 03.82
23 Dec 2007 038.26 04.12 039.26 04.09 040.26 04.07 041.26 04.04 042.26 04.00 043.26 03.97 044.26 03.93 045.26 03.89 046.26 03.84 047.26 03.80 048.26 03.74 049.26 03.69 050.26 03.63 051.26 03.57 052.26 03.51 053.26 03.44 054.26 03.37 055.26 03.30 056.26 03.23 057.26 03.35 058.26 03.26 059.26 03.18 060.26 03.13 061.26 03.23 062.26 03.33 063.26 03.42 064.26 03.51 065.26 03.39 066.26 03.47 067.26 03.55 068.26 03.62 069.26 03.69 070.26 03.76 071.26 03.82 072.26 03.88 073.26 03.94 074.26 03.99 075.26 03.84 076.26 03.88 077.26 03.92 078.26 03.96
24 Dec 2007 038.88 04.12 039.88 04.09 040.88 04.06 041.88 04.03 042.88 03.99 043.88 03.95 044.88 03.91 045.88 03.86 046.88 03.81 047.88 03.76 048.88 03.70 049.88 03.65 050.88 03.58 051.88 03.52 052.88 03.45 053.88 03.38 054.88 03.31 055.88 03.23 056.88 03.15 057.88 03.19 058.88 03.30 059.88 03.41 060.88 03.51 061.88 03.41 062.88 03.50 063.88 03.59 064.88 03.67 065.88 03.75 066.88 03.83 067.88 03.90 068.88 03.77 069.88 03.84 070.88 03.90 071.88 03.96 072.88 04.01 073.88 04.06 074.88 04.11 075.88 04.16 076.88 04.20 077.88 04.23 078.88 04.07
25 Dec 2007 039.47 04.16 040.47 04.13 041.47 04.09 042.47 04.05 043.47 04.01 044.47 03.97 045.47 03.92 046.47 03.87 047.47 03.82 048.47 03.76 049.47 03.71 050.47 03.64 051.47 03.58 052.47 03.51 053.47 03.44 054.47 03.37 055.47 03.29 056.47 03.32 057.47 03.44 058.47 03.56 059.47 03.67 060.47 03.57 061.47 03.67 062.47 03.77 063.47 03.86 064.47 03.95 065.47 04.03 066.47 03.91 067.47 03.98 068.47 04.05 069.47 04.12 070.47 04.18 071.47 04.24 072.47 04.10 073.47 04.15 074.47 04.20 075.47 04.24 076.47 04.28 077.47 04.32 078.47 04.35 079.47 04.38
26 Dec 2007 040.04 04.40 041.04 04.36 042.04 04.32 043.04 04.28 044.04 04.24 045.04 04.19 046.04 04.14 047.04 04.09 048.04 04.04 049.04 03.98 050.04 03.92 051.04 03.86 052.04 03.79 053.04 03.72 054.04 03.65 055.04 03.77 056.04 03.70 057.04 03.83 058.04 03.95 059.04 04.07 060.04 03.98 061.04 04.09 062.04 04.19 063.04 04.29 064.04 04.38 065.04 04.26 066.04 04.35 067.04 04.42 068.04 04.50 069.04 04.57 070.04 04.43 071.04 04.49 072.04 04.55 073.04 04.60 074.04 04.65 075.04 04.70 076.04 04.74 077.04 04.58 078.04 04.62 079.04 04.65 080.04 04.67
27 Dec 2007 040.77 04.51 041.77 04.47 042.77 04.43 043.77 04.39 044.77 04.34 045.77 04.29 046.77 04.24 047.77 04.19 048.77 04.13 049.77 04.07 050.77 04.01 051.77 03.95 052.77 03.88 053.77 03.82 054.77 03.97 055.77 04.11 056.77 04.05 057.77 04.18 058.77 04.31 059.77 04.43 060.77 04.34 061.77 04.45 062.77 04.55 063.77 04.45 064.77 04.54 065.77 04.63 066.77 04.71 067.77 04.79 068.77 04.67 069.77 04.74 070.77 04.80 071.77 04.86 072.77 04.92 073.77 04.77 074.77 04.82 075.77 04.86 076.77 04.90 077.77 04.94 078.77 04.97 079.77 05.00
28 Dec 2007 041.30 04.65 042.30 04.61 043.30 04.57 044.30 04.53 045.30 04.48 046.30 04.43 047.30 04.38 048.30 04.33 049.30 04.27 050.30 04.21 051.30 04.15 052.30 04.12 053.30 04.10 054.30 04.26 055.30 04.23 056.30 04.38 057.30 04.52 058.30 04.46 059.30 04.60 060.30 04.72 061.30 04.64 062.30 04.76 063.30 04.86 064.30 04.77 065.30 04.86 066.30 04.96 067.30 05.04 068.30 04.92 069.30 05.00 070.30 05.07 071.30 05.14 072.30 05.20 073.30 05.06 074.30 05.11 079.30 05.12 080.30 05.15
29 Dec 2007 042.05 04.79 043.05 04.75 044.05 04.71 045.05 04.67 046.05 04.62 047.05 04.57 048.05 04.52 049.05 04.47 050.05 04.41 051.05 04.35 052.05 04.29 053.05 04.29 054.05 04.48 055.05 04.46 056.05 04.64 057.05 04.60 058.05 04.76 059.05 04.91 060.05 04.85 061.05 04.98 062.05 04.91 063.05 05.03 064.05 05.14 065.05 05.05 066.05 05.16 067.05 05.25 068.05 05.34 069.05 05.23 070.05 05.31 071.05 05.38 072.05 05.45 073.05 05.32 074.05 05.38 075.05 05.43 076.05 05.49 077.05 05.33 078.05 05.38 079.05 05.42 080.05 05.45 081.05 05.48
30 Dec 2007 042.54 04.95 043.54 04.91 044.54 04.87 045.54 04.83 046.54 04.79 047.54 04.74 048.54 04.69 049.54 04.64 050.54 04.59 051.54 04.53 052.54 04.49 053.54 04.51 054.54 04.72 055.54 04.73 056.54 04.92 057.54 04.90 058.54 05.07 059.54 05.04 060.54 05.19 061.54 05.14 062.54 05.28 063.54 05.21 064.54 05.34 065.54 05.46 066.54 05.37 067.54 05.47 068.54 05.57 069.54 05.47 070.54 05.55 071.54 05.64 072.54 05.51 073.54 05.59 074.54 05.65 075.54 05.71 076.54 05.57 077.54 05.62 078.54 05.67 079.54 05.71 080.54 05.75 081.54 05.59
31 Dec 2007 043.02 05.37 044.02 05.34 045.02 05.30 046.02 05.27 047.02 05.03 048.02 04.98 049.02 04.94 050.02 04.89 051.02 04.84 052.02 04.78 053.02 04.73 054.02 04.85 055.02 04.89 056.02 04.92 057.02 05.13 058.02 05.14 059.02 05.33 060.02 05.32 061.02 05.29 062.02 05.46 063.02 05.42 064.02 05.57 065.02 05.71 066.02 05.64 067.02 05.77 068.02 05.69 069.02 05.80 070.02 05.90 071.02 05.80 072.02 05.89 073.02 05.98 074.02 05.86 075.02 05.94 076.02 06.01 077.02 05.87 078.02 05.93 079.02 05.99 080.02 06.04 081.02 05.88 082.02 05.92
01 Jan 2008 042.85 05.56 043.85 05.54 044.85 05.51 045.85 05.48 046.85 05.44 047.85 05.41 048.85 05.37 049.85 05.32 050.85 05.08 051.85 05.03 052.85 04.98 053.85 04.93 054.85 04.88 055.85 04.88 056.85 05.14 057.85 05.19 058.85 05.22 059.85 05.45 060.85 05.46 061.85 05.46 062.85 05.65 063.85 05.63 064.85 05.79 065.85 05.75 066.85 05.91 067.85 05.85 068.85 05.98 069.85 05.91 070.85 06.03 071.85 06.14 072.85 06.05 073.85 06.14 074.85 06.04 075.85 06.12 076.85 06.20 077.85 06.08 078.85 06.15 079.85 06.21 080.85 06.07 081.85 06.12 082.85 06.17
02 Jan 2008 043.30 05.89 044.30 05.87 045.30 05.64 046.30 05.62 047.30 05.59 048.30 05.56 049.30 05.53 050.30 05.49 051.30 05.45 052.30 05.41 053.30 05.37 054.30 05.32 055.30 05.07 056.30 05.02 057.30 04.96 058.30 05.20 059.30 05.27 060.30 05.33 061.30 05.37 062.30 05.61 063.30 05.63 064.30 05.63 065.30 05.83 066.30 05.82 067.30 05.79 068.30 05.96 069.30 05.92 070.30 06.06 071.30 06.00 072.30 06.14 073.30 06.26 074.30 06.18 075.30 06.28 076.30 06.19 077.30 06.28 078.30 06.37 079.30 06.25 080.30 06.33 081.30 06.20 082.30 06.27 083.30 06.33
03 Jan 2008 043.74 05.96 044.74 05.95 045.74 05.93 046.74 05.92 047.74 05.90 048.74 05.67 049.74 05.65 050.74 05.62 051.74 05.59 052.74 05.55 053.74 05.51 054.74 05.47 055.74 05.43 056.74 05.39 057.74 05.34 058.74 05.09 059.74 05.04 060.74 05.19 061.74 05.28 062.74 05.35 063.74 05.41 064.74 05.46 065.74 05.69 066.74 05.71 067.74 05.72 068.74 05.91 069.74 05.90 070.74 06.07 071.74 06.04 072.74 05.99 073.74 06.14 074.74 06.08 075.74 06.21 076.74 06.33 077.74 06.24 078.74 06.35 079.74 06.25 080.74 06.35 081.74 06.43 082.74 06.32 083.74 06.39
04 Jan 2008 043.46 06.16 044.46 06.16 045.46 05.96 046.46 05.96 047.46 05.95 048.46 05.94 049.46 05.92 050.46 05.90 051.46 05.88 052.46 05.66 053.46 05.63 054.46 05.60 055.46 05.57 056.46 05.53 057.46 05.49 058.46 05.45 059.46 05.41 060.46 05.37 061.46 05.32 062.46 05.07 063.46 05.01 064.46 05.08 065.46 05.16 066.46 05.43 067.46 05.48 068.46 05.52 069.46 05.55 070.46 05.77 071.46 05.77 072.46 05.96 073.46 05.94 074.46 05.91 075.46 06.08 076.46 06.03 077.46 06.17 078.46 06.11 079.46 06.24 080.46 06.16 081.46 06.27 082.46 06.37 083.46 06.27 084.46 06.36
05 Jan 2008 043.87 06.08 044.87 06.10 045.87 06.11 046.87 06.11 047.87 06.11 048.87 05.91 049.87 05.91 050.87 05.90 051.87 05.89 052.87 05.87 053.87 05.86 054.87 05.64 055.87 05.61 056.87 05.59 057.87 05.56 058.87 05.53 059.87 05.49 060.87 05.46 061.87 05.42 062.87 05.37 063.87 05.33 064.87 05.08 065.87 05.03 066.87 04.98 067.87 05.01 068.87 05.09 069.87 05.15 070.87 05.21 071.87 05.44 072.87 05.47 073.87 05.49 074.87 05.69 075.87 05.68 076.87 05.86 077.87 05.83 078.87 06.00 079.87 05.95 080.87 06.09 081.87 06.03 082.87 06.16 083.87 06.08 084.87 06.19
06 Jan 2008 044.27 06.12 045.27 06.14 046.27 05.97 047.27 05.98 048.27 06.00 049.27 06.01 050.27 06.02 051.27 05.82 052.27 05.82 053.27 05.82 054.27 05.81 055.27 05.80 056.27 05.79 057.27 05.78 058.27 05.56 059.27 05.54 060.27 05.51 061.27 05.49 062.27 05.46 063.27 05.42 064.27 05.39 065.27 05.35 066.27 05.31 067.27 05.07 068.27 05.02 069.27 04.97 070.27 04.92 071.27 04.87 072.27 04.81 073.27 05.03 074.27 05.08 075.27 05.11 076.27 05.34 077.27 05.35 078.27 05.35 079.27 05.54 080.27 05.52 081.27 05.70 082.27 05.66 083.27 05.81 084.27 05.76 085.27 05.89
07 Jan 2008 044.02 05.84 045.02 05.88 046.02 05.92 047.02 05.96 048.02 05.79 049.02 05.81 050.02 05.84 051.02 05.86 052.02 05.87 053.02 05.68 054.02 05.69 055.02 05.70 056.02 05.70 057.02 05.70 058.02 05.69 059.02 05.68 060.02 05.47 061.02 05.46 062.02 05.44 063.02 05.42 064.02 05.40 065.02 05.37 066.02 05.35 067.02 05.31 068.02 05.28 069.02 05.24 070.02 05.00 071.02 04.96 072.02 04.92 073.02 04.87 074.02 04.82 075.02 04.77 076.02 04.71 077.02 04.66 078.02 04.80 079.02 04.83 080.02 04.85 081.02 05.05 082.02 05.05 083.02 05.24 084.02 05.21 085.02 05.38 086.02 05.34 087.02 05.49
08 Jan 2008 045.00 05.50 046.00 05.55 047.00 05.61 048.00 05.65 049.00 05.70 050.00 05.53 051.00 05.57 052.00 05.60 053.00 05.63 054.00 05.65 055.00 05.47 056.00 05.48 057.00 05.50 058.00 05.51 059.00 05.51 060.00 05.51 061.00 05.51 062.00 05.31 063.00 05.30 064.00 05.29 065.00 05.28 066.00 05.26 067.00 05.24 068.00 05.22 069.00 05.20 070.00 05.17 071.00 04.94 072.00 04.91 073.00 04.87 074.00 04.83 075.00 04.79 076.00 04.75 077.00 04.70 078.00 04.65 079.00 04.60 080.00 04.54 081.00 04.49 082.00 04.43 083.00 04.55 084.00 04.56 085.00 04.75 086.00 04.74 087.00 04.92
09 Jan 2008 045.93 05.37 046.93 05.24 047.93 05.30 048.93 05.36 049.93 05.42 050.93 05.27 051.93 05.31 052.93 05.36 053.93 05.39 054.93 05.43 055.93 05.26 056.93 05.29 057.93 05.31 058.93 05.33 059.93 05.35 060.93 05.36 061.93 05.37 062.93 05.17 063.93 05.18 064.93 05.18 065.93 05.17 066.93 05.17 067.93 05.16 068.93 05.15 069.93 05.13 070.93 05.11 071.93 04.89 072.93 04.87 073.93 04.84 074.93 04.81 075.93 04.78 076.93 04.74 077.93 04.71 078.93 04.67 079.93 04.62 080.93 04.58 081.93 04.53 082.93 04.48 083.93 04.42 084.93 04.37 085.93 04.31 086.93 04.25 087.93 04.32
10 Jan 2008 046.80 04.81 047.80 04.89 048.80 04.96 049.80 05.03 050.80 05.10 051.80 04.96 052.80 05.02 053.80 05.08 054.80 05.13 055.80 05.17 056.80 05.01 057.80 05.05 058.80 05.09 059.80 05.12 060.80 05.14 061.80 05.17 062.80 05.19 063.80 05.00 064.80 05.02 065.80 05.03 066.80 05.03 067.80 05.04 068.80 05.04 069.80 05.04 070.80 05.03 071.80 05.02 072.80 04.81 073.80 04.80 074.80 04.78 075.80 04.76 076.80 04.74 077.80 04.71 078.80 04.68 079.80 04.65 080.80 04.61 081.80 04.58 082.80 04.54 083.80 04.50 084.80 04.45 085.80 04.40 086.80 04.35 087.80 04.30 088.80 04.24
11 Jan 2008 047.63 04.41 048.63 04.50 049.63 04.59 050.63 04.68 051.63 04.55 052.63 04.63 053.63 04.70 054.63 04.76 055.63 04.82 056.63 04.68 057.63 04.73 058.63 04.78 059.63 04.83 060.63 04.87 061.63 04.90 062.63 04.94 063.63 04.77 064.63 04.79 065.63 04.82 066.63 04.84 067.63 04.85 068.63 04.87 069.63 04.88 070.63 04.89 071.63 04.89 072.63 04.89 073.63 04.69 074.63 04.68 075.63 04.67 076.63 04.66 077.63 04.65 078.63 04.63 079.63 04.61 080.63 04.59 081.63 04.57 082.63 04.54 083.63 04.51 084.63 04.47 085.63 04.44 086.63 04.40 087.63 04.35 088.63 04.31 089.63 04.26
12 Jan 2008 048.40 04.03 049.40 04.13 050.40 04.23 051.40 04.12 052.40 04.21 053.40 04.29 054.40 04.37 055.40 04.45 056.40 04.32 057.40 04.38 058.40 04.45 059.40 04.50 060.40 04.56 061.40 04.61 062.40 04.66 063.40 04.50 064.40 04.54 065.40 04.58 066.40 04.61 067.40 04.64 068.40 04.66 069.40 04.69 070.40 04.71 071.40 04.72 072.40 04.54 073.40 04.55 074.40 04.55 075.40 04.56 076.40 04.56 077.40 04.56 078.40 04.55 079.40 04.54 080.40 04.53 081.40 04.52 082.40 04.50 083.40 04.48 084.40 04.46 085.40 04.43 086.40 04.41 087.40 04.37 088.40 04.34 089.40 04.30
13 Jan 2008 049.14 03.52 050.14 03.43 051.14 03.54 052.14 03.64 053.14 03.73 054.14 03.82 055.14 03.91 056.14 03.80 057.14 03.88 058.14 03.95 059.14 04.02 060.14 04.09 061.14 04.15 062.14 04.01 063.14 04.07 064.14 04.12 065.14 04.17 066.14 04.21 067.14 04.25 068.14 04.29 069.14 04.33 070.14 04.36 071.14 04.39 072.14 04.21 073.14 04.23 074.14 04.25 075.14 04.27 076.14 04.28 077.14 04.29 078.14 04.30 079.14 04.30 080.14 04.30 081.14 04.30 082.14 04.29 083.14 04.28 084.14 04.27 085.14 04.26 086.14 04.24 087.14 04.22 088.14 04.20 089.14 04.17 090.14 04.14 091.14 04.11
14 Jan 2008 049.74 03.00 050.74 03.12 051.74 03.23 052.74 03.34 053.74 03.44 054.74 03.34 055.74 03.43 056.74 03.53 057.74 03.61 058.74 03.70 059.74 03.77 060.74 03.85 061.74 03.72 062.74 03.79 063.74 03.85 064.74 03.91 065.74 03.97 066.74 04.02 067.74 04.07 068.74 04.12 069.74 04.16 070.74 04.00 071.74 04.04 072.74 04.07 073.74 04.10 074.74 04.13 075.74 04.15 076.74 04.17 077.74 04.19 078.74 04.20 079.74 04.22 080.74 04.22 081.74 04.23 082.74 04.23 083.74 04.23 084.74 04.23 085.74 04.22 086.74 04.21 087.74 04.20 088.74 04.19 089.74 04.17 090.74 04.15 091.74 04.12
15 Jan 2008 050.50 02.75 051.50 02.87 052.50 02.79 053.50 02.90 054.50 03.01 055.50 03.11 056.50 03.21 057.50 03.31 058.50 03.40 059.50 03.29 060.50 03.38 061.50 03.46 062.50 03.53 063.50 03.61 064.50 03.68 065.50 03.74 066.50 03.81 067.50 03.87 068.50 03.92 069.50 03.77 070.50 03.82 071.50 03.87 072.50 03.91 073.50 03.95 074.50 03.99 075.50 04.02 076.50 04.05 077.50 04.08 078.50 04.11 079.50 04.13 080.50 04.15 081.50 04.16 082.50 04.17 083.50 04.18 084.50 04.19 085.50 04.19 086.50 04.19 087.50 04.19 088.50 04.18 089.50 04.18 090.50 04.17 091.50 04.15
16 Jan 2008 054.13 02.64 055.13 02.75 056.13 02.86 057.13 02.76 058.13 02.86 059.13 02.96 060.13 03.05 061.13 03.14 062.13 03.23 063.13 03.31 064.13 03.39 065.13 03.46 066.13 03.53 067.13 03.40 068.13 03.47 069.13 03.53 070.13 03.59 071.13 03.64 072.13 03.70 073.13 03.75 074.13 03.79 075.13 03.83 076.13 03.87 077.13 03.91 078.13 03.94 079.13 03.98 080.13 04.00 081.13 04.03 082.13 04.05 083.13 04.07 084.13 04.08 085.13 04.10 086.13 04.11 087.13 04.11 088.13 04.12 089.13 04.12 090.13 04.12 091.13 04.11 092.13 04.10 093.13 04.09
17 Jan 2008 055.72 02.48 056.72 02.59 057.72 02.69 058.72 02.80 059.72 02.90 060.72 02.99 061.72 03.09 062.72 03.18 063.72 03.26 064.72 03.15 065.72 03.23 066.72 03.30 067.72 03.37 068.72 03.44 069.72 03.51 070.72 03.57 071.72 03.64 072.72 03.69 073.72 03.75 074.72 03.80 075.72 03.85 076.72 03.89 077.72 03.93 078.72 03.97 079.72 04.01 080.72 04.04 081.72 04.07 082.72 04.10 083.72 04.12 084.72 04.14 085.72 04.16 086.72 04.18 087.72 04.19 088.72 04.20 089.72 04.21 090.72 04.21 091.72 04.21 092.72 04.21 093.72 04.21
18 Jan 2008 057.28 02.51 058.28 02.61 059.28 02.72 060.28 02.82 061.28 02.72 062.28 02.82 063.28 02.91 064.28 03.00 065.28 03.09 066.28 03.17 067.28 03.25 068.28 03.32 069.28 03.40 070.28 03.47 071.28 03.54 072.28 03.60 073.28 03.66 074.28 03.72 075.28 03.77 076.28 03.83 077.28 03.88 078.28 03.92 079.28 03.97 080.28 04.01 081.28 04.05 082.28 04.08 083.28 04.11 084.28 04.14 085.28 04.17 086.28 04.19 087.28 04.21 088.28 04.23 089.28 04.25 090.28 04.26 091.28 04.27 092.28 04.27 093.28 04.28
19 Jan 2008 059.81 02.50 060.81 02.60 061.81 02.70 062.81 02.80 063.81 02.90 064.81 02.99 065.81 03.08 066.81 03.16 067.81 03.24 068.81 03.32 069.81 03.40 070.81 03.47 071.81 03.54 072.81 03.61 073.81 03.67 074.81 03.74 075.81 03.79 076.81 03.85 077.81 03.90 078.81 03.95 079.81 04.00 080.81 04.05 081.81 04.09 082.81 04.13 083.81 04.16 084.81 04.20 085.81 04.23 086.81 04.26 087.81 04.28 088.81 04.30 089.81 04.32 090.81 04.34 091.81 04.35 092.81 04.36 093.81 04.37 094.81 04.37
20 Jan 2008 059.31 02.61 060.31 02.72 061.31 02.82 062.31 02.92 063.31 03.02 064.31 03.12 065.31 03.21 066.31 03.30 067.31 03.39 068.31 03.47 069.31 03.55 070.31 03.63 071.31 03.70 072.31 03.78 073.31 03.85 074.31 03.91 075.31 03.98 076.31 04.04 077.31 04.10 078.31 04.16 079.31 04.21 080.31 04.26 081.31 04.31 082.31 04.35 083.31 04.39 084.31 04.43 085.31 04.47 086.31 04.50 087.31 04.54 088.31 04.56 089.31 04.59 090.31 04.61 091.31 04.63 092.31 04.65 093.31 04.66 094.31 04.68 095.31 04.68
21 Jan 2008 058.80 02.62 059.80 02.73 060.80 02.83 061.80 02.94 062.80 03.04 063.80 03.14 064.80 03.23 065.80 03.33 066.80 03.42 067.80 03.51 068.80 03.59 069.80 03.67 070.80 03.75 071.80 03.83 072.80 03.90 073.80 03.97 074.80 04.04 075.80 04.11 076.80 04.17 077.80 04.23 078.80 04.29 079.80 04.35 080.80 04.40 081.80 04.45 082.80 04.50 083.80 04.54 084.80 04.59 085.80 04.63 086.80 04.66 087.80 04.70 088.80 04.73 089.80 04.76 090.80 04.78 091.80 04.80 092.80 04.82 093.80 04.84 094.80 05.05 095.80 05.07
22 Jan 2008 057.26 02.55 058.26 02.66 059.26 02.77 060.26 02.88 061.26 02.99 062.26 03.09 063.26 03.19 064.26 03.29 065.26 03.39 066.26 03.48 067.26 03.57 068.26 03.66 069.26 03.74 070.26 03.83 071.26 03.91 072.26 03.99 073.26 04.06 074.26 04.13 075.26 04.20 076.26 04.27 077.26 04.34 078.26 04.40 079.26 04.46 080.26 04.51 081.26 04.57 082.26 04.62 083.26 04.67 084.26 04.72 085.26 04.76 086.26 04.80 087.26 04.84 088.26 04.88 089.26 04.91 090.26 05.14 091.26 05.17 092.26 05.19 093.26 05.21 094.26 05.23
23 Jan 2008 055.71 02.60 056.71 02.72 057.71 02.84 058.71 02.95 059.71 03.06 060.71 03.17 061.71 03.27 062.71 03.37 063.71 03.47 064.71 03.57 065.71 03.66 066.71 03.76 067.71 03.85 068.71 03.93 069.71 04.02 070.71 04.10 071.71 04.18 072.71 04.26 073.71 04.34 074.71 04.41 075.71 04.48 076.71 04.55 077.71 04.61 078.71 04.67 079.71 04.74 080.71 04.79 081.71 04.85 082.71 04.90 083.71 04.95 084.71 05.00 085.71 05.04 086.71 05.29 087.71 05.33 088.71 05.36 089.71 05.40 090.71 05.43 091.71 05.46 092.71 05.48 093.71 05.51 094.71 05.53
24 Jan 2008 055.14 02.90 056.14 03.02 057.14 03.13 058.14 03.24 059.14 03.35 060.14 03.46 061.14 03.57 062.14 03.67 063.14 03.77 064.14 03.87 065.14 03.96 066.14 04.06 067.14 04.15 068.14 04.24 069.14 04.33 070.14 04.41 071.14 04.49 080.14 05.12 081.14 05.18 082.14 05.23 083.14 05.49 084.14 05.54 085.14 05.58 086.14 05.63 087.14 05.67 088.14 05.71 089.14 05.75 090.14 05.78 091.14 05.81 092.14 06.04 093.14 06.07 094.14 06.09 095.14 06.11
25 Jan 2008 055.53 03.23 056.53 03.34 057.53 03.46 058.53 03.57 059.53 03.67 060.53 03.78 061.53 03.88 062.53 03.98 063.53 04.08 064.53 04.18 065.53 04.27 066.53 04.36 067.53 04.45 068.53 04.54 069.53 04.63 070.53 04.71 071.53 04.79 072.53 04.87 073.53 04.94 074.53 05.02 075.53 05.09 076.53 05.16 077.53 05.22 078.53 05.49 079.53 05.55 080.53 05.61 081.53 05.67 082.53 05.72 083.53 05.77 084.53 05.82 085.53 05.87 086.53 05.91 087.53 05.95 088.53 06.19 089.53 06.23 090.53 06.26 091.53 06.29 092.53 06.32 093.53 06.35 094.53 06.37
26 Jan 2008 055.93 03.78 056.93 03.90 057.93 04.00 058.93 04.11 059.93 04.22 060.93 04.32 061.93 04.42 062.93 04.52 063.93 04.61 064.93 04.71 065.93 04.80 066.93 04.89 067.93 04.97 068.93 05.06 069.93 05.14 070.93 05.22 071.93 05.30 072.93 05.38 073.93 05.65 074.93 05.72 075.93 05.79 076.93 05.86 077.93 05.92 078.93 05.98 079.93 06.04 080.93 06.10 081.93 06.16 082.93 06.21 083.93 06.46 084.93 06.51 085.93 06.55 086.93 06.59 087.93 06.63 088.93 06.67 089.93 06.70 090.93 06.93 091.93 06.96 092.93 06.99 093.93 07.01 094.93 07.03
27 Jan 2008 056.30 04.22 057.30 04.33 058.30 04.43 059.30 04.53 060.30 04.63 061.30 04.73 062.30 04.83 063.30 04.92 064.30 05.02 065.30 05.11 066.30 05.19 067.30 05.28 068.30 05.36 069.30 05.65 070.30 05.73 071.30 05.80 072.30 05.88 073.30 05.95 074.30 06.02 075.30 06.09 076.30 06.16 077.30 06.22 078.30 06.28 079.30 06.54 080.30 06.60 081.30 06.65 082.30 06.70 083.30 06.75 084.30 06.80 085.30 06.84 086.30 07.08 087.30 07.12 088.30 07.16 089.30 07.19 090.30 07.22 091.30 07.25 092.30 07.47 093.30 07.49 094.30 07.51 095.30 07.53
28 Jan 2008 056.67 04.69 057.67 04.79 058.67 04.89 059.67 04.99 060.67 05.09 061.67 05.18 062.67 05.27 063.67 05.37 064.67 05.65 065.67 05.74 066.67 05.82 067.67 05.90 068.67 05.98 069.67 06.06 070.67 06.14 071.67 06.21 072.67 06.28 073.67 06.35 074.67 06.41 075.67 06.68 076.67 06.74 077.67 06.80 078.67 06.86 079.67 06.91 080.67 06.96 081.67 07.01 082.67 07.26 083.67 07.30 084.67 07.35 085.67 07.38 086.67 07.42 087.67 07.65 088.67 07.68 089.67 07.71 090.67 07.74 091.67 07.76 092.67 07.98 093.67 07.99 094.67 08.00
29 Jan 2008 057.02 05.28 058.02 05.38 059.02 05.47 060.02 05.76 061.02 05.86 062.02 05.94 063.02 06.03 064.02 06.12 065.02 06.20 066.02 06.28 067.02 06.36 068.02 06.43 069.02 06.51 070.02 06.58 071.02 06.85 072.02 06.92 073.02 06.98 074.02 07.04 075.02 07.10 076.02 07.16 077.02 07.22 078.02 07.47 079.02 07.52 080.02 07.57 081.02 07.62 082.02 07.66 083.02 07.70 084.02 07.94 085.02 07.97 086.02 08.00 087.02 08.03 088.02 08.26 089.02 08.28 090.02 08.30 091.02 08.32 092.02 08.53 093.02 08.54 094.02 08.54 095.02 08.55
30 Jan 2008 057.36 05.89 058.36 05.98 059.36 06.07 060.36 06.16 061.36 06.24 062.36 06.32 063.36 06.40 064.36 06.48 065.36 06.56 066.36 06.83 067.36 06.90 068.36 06.97 069.36 07.04 070.36 07.10 071.36 07.16 072.36 07.22 073.36 07.28 074.36 07.54 075.36 07.59 076.36 07.64 077.36 07.69 078.36 07.73 079.36 07.98 080.36 08.02 081.36 08.05 082.36 08.09 083.36 08.12 084.36 08.35 085.36 08.37 086.36 08.39 087.36 08.41 088.36 08.63 089.36 08.64 090.36 08.65 091.36 08.85 092.36 08.85 093.36 08.85 094.36 09.04 095.36 09.03
31 Jan 2008 057.70 06.26 058.70 06.34 059.70 06.42 060.70 06.50 061.70 06.58 062.70 06.85 063.70 06.92 064.70 06.99 065.70 07.06 066.70 07.12 067.70 07.19 068.70 07.25 069.70 07.31 070.70 07.56 071.70 07.61 072.70 07.67 073.70 07.71 074.70 07.76 075.70 08.00 076.70 08.04 077.70 08.08 078.70 08.12 079.70 08.15 080.70 08.38 081.70 08.40 082.70 08.43 083.70 08.44 084.70 08.66 085.70 08.67 086.70 08.68 087.70 08.89 088.70 08.89 089.70 08.89 090.70 09.08 091.70 09.07 092.70 09.05 093.70 09.23 094.70 09.21 095.70 09.38
01 Feb 2008 057.96 06.55 058.96 06.83 059.96 06.90 060.96 06.97 061.96 07.03 062.96 07.10 063.96 07.16 064.96 07.22 065.96 07.28 066.96 07.53 067.96 07.59 068.96 07.64 069.96 07.68 070.96 07.73 071.96 07.97 072.96 08.01 073.96 08.05 074.96 08.08 075.96 08.11 076.96 08.34 077.96 08.37 078.96 08.39 079.96 08.41 080.96 08.62 081.96 08.63 082.96 08.64 083.96 08.84 084.96 08.85 085.96 08.84 086.96 09.03 087.96 09.02 088.96 09.00 089.96 09.18 090.96 09.16 091.96 09.33 092.96 09.29 093.96 09.45 094.96 09.40 095.96 09.54
02 Feb 2008 058.27 06.97 059.27 07.03 060.27 07.09 061.27 07.15 062.27 07.20 063.27 07.46 064.27 07.51 065.27 07.56 066.27 07.60 067.27 07.64 068.27 07.68 069.27 07.92 070.27 07.96 071.27 07.99 072.27 08.02 073.27 08.24 074.27 08.26 075.27 08.28 076.27 08.30 077.27 08.51 078.27 08.52 079.27 08.53 080.27 08.53 081.27 08.73 082.27 08.72 083.27 08.71 084.27 08.89 085.27 08.87 086.27 09.05 087.27 09.02 088.27 08.99 089.27 09.15 090.27 09.10 091.27 09.25 092.27 09.19 093.27 09.33 094.27 09.25 095.27 09.37 096.27 09.49
03 Feb 2008 058.58 06.92 059.58 06.97 060.58 07.22 061.58 07.26 062.58 07.31 063.58 07.35 064.58 07.38 065.58 07.42 066.58 07.65 067.58 07.68 068.58 07.70 069.58 07.72 070.58 07.94 071.58 07.96 072.58 07.97 073.58 07.98 074.58 08.19 075.58 08.19 076.58 08.19 077.58 08.18 078.58 08.37 079.58 08.36 080.58 08.34 081.58 08.51 082.58 08.48 083.58 08.65 084.58 08.61 085.58 08.57 086.58 08.72 087.58 08.66 088.58 08.80 089.58 08.73 090.58 08.86 091.58 08.97 092.58 08.88 093.58 08.98 094.58 08.88 095.58 08.96 096.58 09.03
04 Feb 2008 059.09 07.10 060.09 07.13 061.09 07.16 062.09 07.19 063.09 07.22 064.09 07.45 065.09 07.47 066.09 07.48 067.09 07.50 068.09 07.51 069.09 07.72 070.09 07.72 071.09 07.72 072.09 07.92 073.09 07.91 074.09 07.90 075.09 07.89 076.09 08.07 077.09 08.04 078.09 08.02 079.09 08.18 080.09 08.14 081.09 08.30 082.09 08.25 083.09 08.20 084.09 08.34 085.09 08.27 086.09 08.39 087.09 08.31 088.09 08.42 089.09 08.33
05 Feb 2008 059.34 06.97 060.34 06.99 061.34 07.00 062.34 07.22 063.34 07.23 064.34 07.24 065.34 07.24 066.34 07.24 067.34 07.44 068.34 07.43 069.34 07.42 070.34 07.41 071.34 07.59 072.34 07.57 073.34 07.54 074.34 07.71 075.34 07.67 076.34 07.63 077.34 07.78 078.34 07.73 079.34 07.87 080.34 07.81 081.34 07.74 082.34 07.86 083.34 07.78 084.34 07.89 085.34 07.79 086.34 07.88 087.34 07.77 088.34 07.85
06 Feb 2008 059.59 06.60 060.59 06.60 061.59 06.80 062.59 06.80 063.59 06.79 064.59 06.78 065.59 06.97 066.59 06.95 067.59 06.93 068.59 06.90 069.59 07.07 070.59 07.04 071.59 07.00 072.59 07.16 073.59 07.11 074.59 07.05 075.59 07.19 076.59 07.13 077.59 07.06 078.59 07.18 079.59 07.09 080.59 07.20 081.59 07.11 082.59 07.20 083.59 07.09 084.59 07.17 085.59 07.04 086.59 07.10 087.59 06.96 088.59 07.00 089.59 07.03
07 Feb 2008 059.84 06.32 060.84 06.51 061.84 06.49 062.84 06.47 063.84 06.45 064.84 06.62 065.84 06.59 066.84 06.56 067.84 06.51 068.84 06.67 069.84 06.62 070.84 06.56 071.84 06.50 072.84 06.64 073.84 06.57 074.84 06.69 075.84 06.61 076.84 06.52 077.84 06.62 078.84 06.52 079.84 06.61 080.84 06.50 081.84 06.37 082.84 06.44 083.84 06.30 084.84 06.35 085.84 06.39 086.84 06.22 087.84 06.25 088.84 06.06 089.84 06.06
08 Feb 2008 060.09 05.86 061.09 06.03 062.09 06.00 063.09 05.96 064.09 05.92 065.09 06.07 066.09 06.02 067.09 05.97 068.09 05.91 069.09 06.05 070.09 05.98 071.09 05.90 072.09 06.02 073.09 05.94 074.09 05.85 075.09 05.95 076.09 05.84 077.09 05.73 078.09 05.82 079.09 05.69 080.09 05.76 081.09 05.62 082.09 05.67 083.09 05.51 084.09 05.35 085.09 05.37 086.09 05.39 087.09 05.20 088.09 05.19 089.09 04.97 090.09 04.95
09 Feb 2008 060.34 05.43 061.34 05.59 062.34 05.54 063.34 05.49 064.34 05.43 065.34 05.37 066.34 05.50 067.34 05.43 068.34 05.36 069.34 05.47 070.34 05.39 071.34 05.30 072.34 05.20 073.34 05.29 074.34 05.18 075.34 05.07 076.34 05.15 077.34 05.02 078.34 05.08 079.34 04.94 080.34 04.78 081.34 04.82 082.34 04.66 083.34 04.68 084.34 04.50 085.34 04.50 086.34 04.32 087.34 04.38 088.34 04.44 089.34 04.50 090.34 04.55
10 Feb 2008 060.59 05.06 061.59 05.00 062.59 05.14 063.59 05.07 064.59 05.00 065.59 04.93 066.59 05.04 067.59 04.96 068.59 04.87 069.59 04.77 070.59 04.87 071.59 04.77 072.59 04.65 073.59 04.53 074.59 04.61 075.59 04.48 076.59 04.34 077.59 04.40 078.59 04.24 079.59 04.29 080.59 04.12 081.59 04.05 082.59 04.12 083.59 04.18 084.59 04.24 085.59 04.29 086.59 04.35 087.59 04.40 088.59 04.45 089.59 04.49 090.59 04.54
11 Feb 2008 060.84 04.67 061.84 04.60 062.84 04.53 063.84 04.65 064.84 04.57 065.84 04.48 066.84 04.39 067.84 04.29 068.84 04.39 069.84 04.28 070.84 04.17 071.84 04.05 072.84 04.13 073.84 04.00 074.84 03.86 075.84 03.92 076.84 03.77 077.84 03.83 078.84 03.90 079.84 03.96 080.84 04.02 081.84 04.08 082.84 04.14 083.84 04.19 084.84 04.24 085.84 04.29 086.84 04.33 087.84 04.37 088.84 04.41 089.84 04.45
12 Feb 2008 061.09 04.16 062.09 04.08 063.09 04.00 064.09 03.91 065.09 03.82 066.09 03.92 067.09 03.82 068.09 03.72 069.09 03.60 070.09 03.49 071.09 03.56 072.09 03.44 073.09 03.38 074.09 03.46 075.09 03.53 076.09 03.59 077.09 03.66 078.09 03.72 079.09 03.78 080.09 03.83 081.09 03.89 082.09 03.94 083.09 03.98 084.09 04.03 085.09 04.07 086.09 04.11 087.09 04.14 088.09 04.18 089.09 04.21 090.09 04.23 091.09 04.26
13 Feb 2008 061.34 03.67 062.34 03.59 063.34 03.70 064.34 03.60 065.34 03.50 066.34 03.40 067.34 03.29 068.34 03.17 069.34 03.25 070.34 03.26 071.34 03.34 072.34 03.41 073.34 03.48 074.34 03.55 075.34 03.61 076.34 03.67 077.34 03.73 078.34 03.78 079.34 03.83 080.34 03.88 081.34 03.92 082.34 03.97 083.34 04.01 084.34 04.04 085.34 04.08 086.34 04.11 087.34 04.13 088.34 04.16 089.34 04.18 090.34 04.20 091.34 04.22
14 Feb 2008 071.58 03.44 072.58 03.51 073.58 03.57 074.58 03.63 075.58 03.69 076.58 03.74 077.58 03.79 078.58 03.84 079.58 03.88 080.58 03.93 081.58 03.96
15 Feb 2008 071.83 03.48 072.83 03.54 073.83 03.60 074.83 03.65 075.83 03.70 076.83 03.75 077.83 03.80 078.83 03.84 079.83 03.88 080.83 03.91 081.83 03.94
16 Feb 2008 072.08 03.85 073.08 03.91 074.08 03.76 075.08 03.81 076.08 03.86 077.08 03.90 078.08 03.94 079.08 03.98 080.08 04.01 081.08 04.04 082.08 04.07
17 Feb 2008 072.32 03.97 073.32 04.02 074.32 04.07 075.32 04.11 076.32 04.16 077.32 04.20 078.32 04.03 079.32 04.07 080.32 04.10 081.32 04.12
18 Feb 2008 072.57 04.08 073.57 04.13 074.57 04.18 075.57 04.23 076.57 04.27 077.57 04.30 078.57 04.34 079.57 04.37 080.57 04.39 081.57 04.22 082.57 04.24
19 Feb 2008 072.82 04.57 073.82 04.62 074.82 04.67 075.82 04.51 076.82 04.55 077.82 04.59 078.82 04.62 079.82 04.65 080.82 04.67 081.82 04.69 082.82 04.71
20 Feb 2008 073.07 04.71 074.07 04.76 075.07 04.81 076.07 04.85 077.07 04.89 078.07 04.93 079.07 04.96 080.07 04.79 081.07 04.81 082.07 04.83
21 Feb 2008 073.32 05.04 074.32 05.10 075.32 05.14 076.32 05.19 077.32 05.03 078.32 05.07 079.32 05.10 080.32 05.13 081.32 05.16 082.32 05.18 083.32 05.20
22 Feb 2008 073.57 05.34 074.57 05.40 075.57 05.45 076.57 05.30 077.57 05.34 078.57 05.38 079.57 05.42 080.57 05.45 081.57 05.28 082.57 05.30 083.57 05.32
23 Feb 2008 073.83 05.60 074.83 05.66 075.83 05.52 076.83 05.58 077.83 05.63 078.83 05.67 079.83 05.71 080.83 05.55 081.83 05.58 082.83 05.61 083.83 05.64
24 Feb 2008 074.08 05.87 075.08 05.94 076.08 05.81 077.08 05.87 078.08 05.93 079.08 05.98 080.08 05.83 081.08 05.88 082.08 05.92 083.08 05.95 084.08 05.78
25 Feb 2008 074.34 06.02 075.34 06.11 076.34 06.19 077.34 06.06 078.34 06.13 079.34 06.19 080.34 06.05 081.34 06.10 082.34 06.15 083.34 06.20 084.34 06.04
26 Feb 2008 074.59 06.27 075.59 06.17 076.59 06.27 077.59 06.16 078.59 06.24 079.59 06.32 080.59 06.19 081.59 06.25 082.59 06.32 083.59 06.37 084.59 06.22
27 Feb 2008 074.85 06.19 075.85 06.31 076.85 06.23 077.85 06.33 078.85 06.24 079.85 06.33 080.85 06.42 081.85 06.30 082.85 06.38 083.85 06.45 084.85 06.31
28 Feb 2008 075.11 06.16 076.11 06.11 077.11 06.25 078.11 06.18 079.11 06.30 080.11 06.22 081.11 06.33 082.11 06.23 083.11 06.32 084.11 06.41 085.11 06.30
29 Feb 2008 075.38 05.76 076.38 05.94 077.38 05.91 078.38 05.87 079.38 06.02 080.38 05.96 081.38 06.09 082.38 06.22 083.38 06.14 084.38 06.25 085.38 06.15
01 Mar 2008 075.64 05.41 076.64 05.42 077.64 05.42 078.64 05.61 079.64 05.59 080.64 05.76 081.64 05.72 082.64 05.87 083.64 05.82 084.64 05.95 085.64 05.88
02 Mar 2008 075.91 04.72 076.91 04.77 077.91 05.00 078.91 05.02 079.91 05.04 080.91 05.24 081.91 05.22 082.91 05.40 083.91 05.37 084.91 05.54
03 Mar 2008 076.18 04.72 077.18 04.67 078.18 04.62 079.18 04.56 080.18 04.51 081.18 04.45 082.18 04.59 083.18 04.59 084.18 04.79 085.18 04.78 086.18 04.96
04 Mar 2008 076.45 04.76 077.45 04.72 078.45 04.68 079.45 04.63 080.45 04.58 081.45 04.53 082.45 04.48 083.45 04.43 084.45 04.37 085.45 04.31 086.45 04.25
05 Mar 2008 076.73 04.75 077.73 04.72 078.73 04.69 079.73 04.65 080.73 04.61 081.73 04.57 082.73 04.53 083.73 04.49 084.73 04.44 085.73 04.39 086.73 04.34
06 Mar 2008 077.01 04.68 078.01 04.66 079.01 04.64 080.01 04.62 081.01 04.59 082.01 04.56 083.01 04.53 084.01 04.49 085.01 04.46 086.01 04.42 087.01 04.37
07 Mar 2008 077.29 04.58 078.29 04.57 079.29 04.56 080.29 04.55 081.29 04.53 082.29 04.52 083.29 04.49 084.29 04.47 085.29 04.44 086.29 04.41 087.29 04.38
08 Mar 2008 077.58 04.32 078.58 04.32 079.58 04.32 080.58 04.32 081.58 04.31 082.58 04.30 083.58 04.29 084.58 04.27 085.58 04.26 086.58 04.24 087.58 04.21
09 Mar 2008 077.87 04.22 078.87 04.23 079.87 04.24 080.87 04.24 081.87 04.25 082.87 04.25 083.87 04.24 084.87 04.24 085.87 04.23 086.87 04.22 087.87 04.20
10 Mar 2008 078.17 04.12 079.17 04.14 080.17 04.16 081.17 04.17 082.17 04.18 083.17 04.19 084.17 04.20 085.17 04.20 086.17 04.20 087.17 04.19 088.17 04.19
11 Mar 2008 078.47 03.57 079.47 03.60 080.47 03.63 081.47 03.45 082.47 03.47 083.47 03.48 084.47 03.50 085.47 03.51 086.47 03.51 087.47 03.52 088.47 03.52
12 Mar 2008 078.77 03.19 079.77 03.22 080.77 03.05 081.77 03.08 082.77 03.11 083.77 03.13 084.77 03.15 085.77 03.16 086.77 03.18 087.77 02.99 088.77 03.00
13 Mar 2008 079.08 02.76 080.08 02.60 081.08 02.64 082.08 02.67 083.08 02.71 084.08 02.73 085.08 02.76 086.08 02.78 087.08 02.60 088.08 02.62 089.08 02.64
14 Mar 2008 081.40 02.47 086.40 02.43 087.40 02.46 088.40 02.48
16 Jul 2008 243.33 54.46 244.33 54.46 245.33 54.46 246.33 54.46 247.33 54.46 248.33 54.46 249.33 54.46 250.33 54.46 251.33 54.46 252.33 54.46 253.33 54.46
17 Jul 2008 243.63 54.22 244.63 54.22 245.63 54.22 246.63 54.22 247.63 54.22 248.63 54.22 249.63 54.22 250.63 54.22 251.63 54.22 252.63 54.22 253.63 54.22
18 Jul 2008 243.93 54.17 244.93 54.17 245.93 54.17 246.93 54.17 247.93 54.17 248.93 54.17 249.93 54.17 250.93 54.17 251.93 54.17 252.93 54.17 253.93 54.17
19 Jul 2008 244.23 54.11 245.23 54.11 246.23 54.11 247.23 54.11 248.23 54.11 249.23 54.11 250.23 54.11 251.23 54.11 252.23 54.11 253.23 54.11 254.23 54.11
20 Jul 2008 244.51 54.04 245.51 54.04 246.51 54.04 247.51 54.04 248.51 54.04 249.51 54.04 250.51 54.04 251.51 54.04 252.51 54.04 253.51 54.04 254.51 54.04
21 Jul 2008 244.80 53.96 245.80 53.96 246.80 53.96 247.80 53.96 248.80 53.96 249.80 53.96 250.80 53.96 251.80 53.96 252.80 53.96 253.80 53.96 254.80 53.96
22 Jul 2008 245.08 53.69 246.08 53.69 247.08 53.69 248.08 53.69 249.08 53.69 250.08 53.69 251.08 53.69 252.08 53.69 253.08 53.69 254.08 53.69 255.08 53.69
23 Jul 2008 245.35 53.62 246.35 53.62 247.35 53.62 248.35 53.62 249.35 53.62 250.35 53.62 251.35 53.62 252.35 53.62 253.35 53.62 254.35 53.62 255.35 53.62
24 Jul 2008 245.63 53.56 246.63 53.56 247.63 53.56 248.63 53.56 249.63 53.56 250.63 53.56 251.63 53.56 252.63 53.56 253.63 53.56 254.63 53.56 255.63 53.56
25 Jul 2008 245.89 53.51 246.89 53.51 247.89 53.51 248.89 53.51 249.89 53.51 250.89 53.51 251.89 53.51 252.89 53.51 253.89 53.51 254.89 53.51 255.89 53.51
26 Jul 2008 246.16 53.47 247.16 53.47 248.16 53.47 249.16 53.47 250.16 53.47 251.16 53.47 252.16 53.47 253.16 53.47 254.16 53.47 255.16 53.47 256.16 53.47
27 Jul 2008 246.42 53.43 247.42 53.43 248.42 53.43 249.42 53.43 250.42 53.43 251.42 53.43 252.42 53.43 253.42 53.43 254.42 53.43 255.42 53.43 256.42 53.43
28 Jul 2008 246.68 53.41 247.68 53.41 248.68 53.41 249.68 53.41 250.68 53.41 251.68 53.41 252.68 53.41 253.68 53.41 254.68 53.41 255.68 53.41 256.68 53.41
29 Jul 2008 246.94 53.40 247.94 53.40 248.94 53.40 249.94 53.40 250.94 53.40 251.94 53.40 252.94 53.40 253.94 53.40 254.94 53.40 255.94 53.40 256.94 53.40
30 Jul 2008 247.20 53.19 248.20 53.19 249.20 53.19 250.20 53.19 251.20 53.19 252.20 53.19 253.20 53.19 254.20 53.19 255.20 53.19 256.20 53.19 257.20 53.19
31 Jul 2008 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40
01 Aug 2008 247.70 53.42 248.70 53.42 249.70 53.42 250.70 53.42 251.70 53.42 252.70 53.42 253.70 53.42 254.70 53.42 255.70 53.42 256.70 53.42 257.70 53.42
02 Aug 2008 247.95 53.44 248.95 53.44 249.95 53.44 250.95 53.44 251.95 53.44 252.95 53.44 253.95 53.44 254.95 53.44 255.95 53.44 256.95 53.44 257.95 53.44
03 Aug 2008 248.19 53.47 249.19 53.47 250.19 53.47 251.19 53.47 252.19 53.47 253.19 53.47 254.19 53.47 255.19 53.47 256.19 53.47 257.19 53.47 258.19 53.47
04 Aug 2008 248.44 53.51 249.44 53.51 250.44 53.51 251.44 53.51 252.44 53.51 253.44 53.51 254.44 53.51 255.44 53.51 256.44 53.51 257.44 53.51 258.44 53.51
05 Aug 2008 248.68 53.55 249.68 53.55 250.68 53.55 251.68 53.55 252.68 53.55 253.68 53.55 254.68 53.55 255.68 53.55 256.68 53.55 257.68 53.55 258.68 53.55
06 Aug 2008 248.92 53.59 249.92 53.59 250.92 53.59 251.92 53.59 252.92 53.59 253.92 53.59 254.92 53.59 255.92 53.59 256.92 53.59 257.92 53.59 258.92 53.59
07 Aug 2008 249.16 53.63 250.16 53.63 251.16 53.63 252.16 53.63 253.16 53.63 254.16 53.63 255.16 53.63 256.16 53.63 257.16 53.63 258.16 53.63 259.16 53.63
08 Aug 2008 249.40 53.66 250.40 53.66 251.40 53.66 252.40 53.66 253.40 53.66 254.40 53.66 255.40 53.66 256.40 53.66 257.40 53.66 258.40 53.66 259.40 53.66
09 Aug 2008 249.64 53.68 250.64 53.68 251.64 53.68 252.64 53.68 253.64 53.68 254.64 53.68 255.64 53.68 256.64 53.68 257.64 53.68 258.64 53.68 259.64 53.68
10 Aug 2008 249.88 53.70 250.88 53.70 251.88 53.70 252.88 53.70 253.88 53.70 254.88 53.70 255.88 53.70 256.88 53.70 257.88 53.70 258.88 53.70 259.88 53.70
11 Aug 2008 250.12 53.71 251.12 53.71 252.12 53.71 253.12 53.71 254.12 53.71 255.12 53.71 256.12 53.71 257.12 53.71 258.12 53.71 259.12 53.71 260.12 53.71
12 Aug 2008 250.35 53.70 251.35 53.70 252.35 53.70 253.35 53.70 254.35 53.70 255.35 53.70 256.35 53.70 257.35 53.70 258.35 53.70 259.35 53.70 260.35 53.70
13 Aug 2008 250.59 53.69 251.59 53.69 252.59 53.69 253.59 53.69 254.59 53.69 255.59 53.69 256.59 53.69 257.59 53.69 258.59 53.69 259.59 53.69 260.59 53.69
14 Aug 2008 250.82 53.66 251.82 53.66 252.82 53.66 253.82 53.66 254.82 53.66 255.82 53.66 256.82 53.66 257.82 53.66 258.82 53.66 259.82 53.66 260.82 53.66
15 Aug 2008 251.06 53.63 252.06 53.63 253.06 53.63 254.06 53.63 255.06 53.63 256.06 53.63 257.06 53.63 258.06 53.63 259.06 53.63 260.06 53.63 261.06 53.63
16 Aug 2008 251.29 53.59 252.29 53.59 253.29 53.59 254.29 53.59 255.29 53.59 256.29 53.59 257.29 53.59 258.29 53.59 259.29 53.59 260.29 53.59 261.29 53.59
17 Aug 2008 241.53 53.55 242.53 53.55 243.53 53.55 244.53 53.55 245.53 53.55 246.53 53.55 247.53 53.55 248.53 53.55 249.53 53.55 250.53 53.55 251.53 53.55 252.53 53.55 253.53 53.55 254.53 53.55 255.53 53.55 256.53 53.55 257.53 53.55 258.53 53.55 259.53 53.55 260.53 53.55 261.53 53.55 262.53 53.55 263.53 53.55 264.53 53.55 265.53 53.55 266.53 53.55 267.53 53.55 268.53 53.55 269.53 53.55 270.53 53.55 271.53 53.55
18 Aug 2008 241.76 53.52 242.76 53.52 243.76 53.52 244.76 53.52 245.76 53.52 246.76 53.52 247.76 53.52 248.76 53.52 249.76 53.52 250.76 53.52 251.76 53.52 252.76 53.52 253.76 53.52 254.76 53.52 255.76 53.52 256.76 53.52 257.76 53.52 258.76 53.52 259.76 53.52 260.76 53.52 261.76 53.52 262.76 53.52 263.76 53.52 264.76 53.52 265.76 53.52 266.76 53.52 267.76 53.52 268.76 53.52 269.76 53.52 270.76 53.52 271.76 53.52
19 Aug 2008 242.00 53.48 243.00 53.48 244.00 53.48 245.00 53.48 246.00 53.48 247.00 53.48 248.00 53.48 249.00 53.48 250.00 53.48 251.00 53.48 252.00 53.48 253.00 53.48 254.00 53.48 255.00 53.48 256.00 53.48 257.00 53.48 258.00 53.48 259.00 53.48 260.00 53.48 261.00 53.48 262.00 53.48 263.00 53.48 264.00 53.48 265.00 53.48 266.00 53.48 267.00 53.48 268.00 53.48 269.00 53.48 270.00 53.48 271.00 53.48
20 Aug 2008 242.24 53.45 243.24 53.45 244.24 53.45 245.24 53.45 246.24 53.45 247.24 53.45 248.24 53.45 249.24 53.45 250.24 53.45 251.24 53.45 252.24 53.45 253.24 53.45 254.24 53.45 255.24 53.45 256.24 53.45 257.24 53.45 258.24 53.45 259.24 53.45 260.24 53.45 261.24 53.45 262.24 53.45 263.24 53.45 264.24 53.45 265.24 53.45 266.24 53.45 267.24 53.45 268.24 53.45 269.24 53.45 270.24 53.45 271.24 53.45 272.24 53.45
21 Aug 2008 242.47 53.42 243.47 53.42 244.47 53.42 245.47 53.42 246.47 53.42 247.47 53.42 248.47 53.42 249.47 53.42 250.47 53.42 251.47 53.42 252.47 53.42 253.47 53.42 254.47 53.42 255.47 53.42 256.47 53.42 257.47 53.42 258.47 53.42 259.47 53.42 260.47 53.42 261.47 53.42 262.47 53.42 263.47 53.42 264.47 53.42 265.47 53.42 266.47 53.42 267.47 53.42 268.47 53.42 269.47 53.42 270.47 53.42 271.47 53.42 272.47 53.42
22 Aug 2008 242.71 53.40 243.71 53.40 244.71 53.40 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40
23 Aug 2008 242.95 53.39 243.95 53.39 244.95 53.39 245.95 53.39 246.95 53.39 247.95 53.39 248.95 53.39 249.95 53.39 250.95 53.39 251.95 53.39 252.95 53.39 253.95 53.39 254.95 53.39 255.95 53.39 256.95 53.39 257.95 53.39 258.95 53.39 259.95 53.39 260.95 53.39 261.95 53.39 262.95 53.39 263.95 53.39 264.95 53.39 265.95 53.39 266.95 53.39 267.95 53.39 268.95 53.39 269.95 53.39 270.95 53.39 271.95 53.39 272.95 53.39
24 Aug 2008 243.19 53.40 244.19 53.40 245.19 53.40 246.19 53.40 247.19 53.40 248.19 53.40 249.19 53.40 250.19 53.40 251.19 53.40 252.19 53.40 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40
25 Aug 2008 243.43 53.41 244.43 53.41 245.43 53.41 246.43 53.41 247.43 53.41 248.43 53.41 249.43 53.41 250.43 53.41 251.43 53.41 252.43 53.41 253.43 53.41 254.43 53.41 255.43 53.41 256.43 53.41 257.43 53.41 258.43 53.41 259.43 53.41 260.43 53.41 261.43 53.41 262.43 53.41 263.43 53.41 264.43 53.41 265.43 53.41 266.43 53.41 267.43 53.41 268.43 53.41 269.43 53.41 270.43 53.41 271.43 53.41 272.43 53.41 273.43 53.41
26 Aug 2008 243.67 53.43 244.67 53.43 245.67 53.43 246.67 53.43 247.67 53.43 248.67 53.43 249.67 53.43 250.67 53.43 251.67 53.43 252.67 53.43 253.67 53.43 254.67 53.43 255.67 53.43 256.67 53.43 257.67 53.43 258.67 53.43 259.67 53.43 260.67 53.43 261.67 53.43 262.67 53.43 263.67 53.43 264.67 53.43 265.67 53.43 266.67 53.43 267.67 53.43 268.67 53.43 269.67 53.43 270.67 53.43 271.67 53.43 272.67 53.43
27 Aug 2008 243.91 53.46 244.91 53.46 245.91 53.46 246.91 53.46 247.91 53.46 248.91 53.46 249.91 53.46 250.91 53.46 251.91 53.46 252.91 53.46 253.91 53.46 254.91 53.46 255.91 53.46 256.91 53.46 257.91 53.46 258.91 53.46 259.91 53.46 260.91 53.46 261.91 53.46 262.91 53.46 263.91 53.46 264.91 53.46 265.91 53.46 266.91 53.46 267.91 53.46 268.91 53.46 269.91 53.46 270.91 53.46 271.91 53.46 272.91 53.46 273.91 53.46
28 Aug 2008 243.91 53.50 244.91 53.50 245.91 53.50 246.91 53.50 247.91 53.50 248.91 53.50 249.91 53.50 250.91 53.50 251.91 53.50 252.91 53.50 253.91 53.50 254.91 53.50 255.91 53.50 256.91 53.50 257.91 53.50 258.91 53.50 259.91 53.50 260.91 53.50 261.91 53.50 262.91 53.50 263.91 53.50 264.91 53.50 265.91 53.50 266.91 53.50 267.91 53.50 268.91 53.50 269.91 53.50 270.91 53.50 271.91 53.50 272.91 53.50 273.91 53.50 274.91 53.50 275.91 53.50 276.91 53.50 277.91 53.50 278.91 53.50 279.91 53.50 280.91 53.50 281.91 53.50
29 Aug 2008 244.10 53.55 245.10 53.55 246.10 53.55 247.10 53.55 248.10 53.55 249.10 53.55 250.10 53.55 251.10 53.55 252.10 53.55 253.10 53.55 254.10 53.55 255.10 53.55 256.10 53.55 257.10 53.55 258.10 53.55 259.10 53.55 260.10 53.55 261.10 53.55 262.10 53.55 263.10 53.55 264.10 53.55 265.10 53.55 266.10 53.55 267.10 53.55 268.10 53.55 269.10 53.55 270.10 53.55 271.10 53.55 272.10 53.55 273.10 53.55 274.10 53.55 275.10 53.55 276.10 53.55 277.10 53.55 278.10 53.55 279.10 53.55 280.10 53.55 281.10 53.55 282.10 53.55
30 Aug 2008 244.29 53.61 245.29 53.61 246.29 53.61 247.29 53.61 248.29 53.61 249.29 53.61 250.29 53.61 251.29 53.61 252.29 53.61 253.29 53.61 254.29 53.61 255.29 53.61 256.29 53.61 257.29 53.61 258.29 53.61 259.29 53.61 260.29 53.61 261.29 53.61 262.29 53.61 263.29 53.61 264.29 53.61 265.29 53.61 266.29 53.61 267.29 53.61 268.29 53.61 269.29 53.61 270.29 53.61 271.29 53.61 272.29 53.61 273.29 53.61 274.29 53.61 275.29 53.61 276.29 53.61 277.29 53.61 278.29 53.61 279.29 53.61 280.29 53.61 281.29 53.61 282.29 53.61
31 Aug 2008 244.47 53.68 245.47 53.68 246.47 53.68 247.47 53.68 248.47 53.68 249.47 53.68 250.47 53.68 251.47 53.68 252.47 53.68 253.47 53.68 254.47 53.68 255.47 53.68 256.47 53.68 257.47 53.68 258.47 53.68 259.47 53.68 260.47 53.68 261.47 53.68 262.47 53.68 263.47 53.68 264.47 53.68 265.47 53.68 266.47 53.68 267.47 53.68 268.47 53.68 269.47 53.68 270.47 53.68 271.47 53.68 272.47 53.68 273.47 53.68 274.47 53.68 275.47 53.68 276.47 53.68 277.47 53.68 278.47 53.68 279.47 53.68 280.47 53.68 281.47 53.68 282.47 53.68
01 Sep 2008 244.64 53.95 245.64 53.95 246.64 53.95 247.64 53.95 248.64 53.95 249.64 53.95 250.64 53.95 251.64 53.95 252.64 53.95 253.64 53.95 254.64 53.95 255.64 53.95 256.64 53.95 257.64 53.95 258.64 53.95 259.64 53.95 260.64 53.95 261.64 53.95 262.64 53.95 263.64 53.95 264.64 53.95 265.64 53.95 266.64 53.95 267.64 53.95 268.64 53.95 269.64 53.95 270.64 53.95 271.64 53.95 272.64 53.95 273.64 53.95 274.64 53.95 275.64 53.95 276.64 53.95 277.64 53.95 278.64 53.95 279.64 53.95 280.64 53.95 281.64 53.95 282.64 53.95
02 Sep 2008 244.81 54.02 245.81 54.02 246.81 54.02 247.81 54.02 248.81 54.02 249.81 54.02 250.81 54.02 251.81 54.02 252.81 54.02 253.81 54.02 254.81 54.02 255.81 54.02 256.81 54.02 257.81 54.02 258.81 54.02 259.81 54.02 260.81 54.02 261.81 54.02 262.81 54.02 263.81 54.02 264.81 54.02 265.81 54.02 266.81 54.02 267.81 54.02 268.81 54.02 269.81 54.02 270.81 54.02 271.81 54.02 272.81 54.02 273.81 54.02 274.81 54.02 275.81 54.02 276.81 54.02 277.81 54.02 278.81 54.02 279.81 54.02 280.81 54.02 281.81 54.02 282.81 54.02
03 Sep 2008 244.97 54.09 245.97 54.09 246.97 54.09 247.97 54.09 248.97 54.09 249.97 54.09 250.97 54.09 251.97 54.09 252.97 54.09 253.97 54.09 254.97 54.09 255.97 54.09 256.97 54.09 257.97 54.09 258.97 54.09 259.97 54.09 260.97 54.09 261.97 54.09 262.97 54.09 263.97 54.09 264.97 54.09 265.97 54.09 266.97 54.09 267.97 54.09 268.97 54.09 269.97 54.09 270.97 54.09 271.97 54.09 272.97 54.09 273.97 54.09 274.97 54.09 275.97 54.09 276.97 54.09 277.97 54.09 278.97 54.09 279.97 54.09 280.97 54.09 281.97 54.09 282.97 54.09 283.97 54.09
04 Sep 2008 245.13 54.16 246.13 54.16 247.13 54.16 248.13 54.16 249.13 54.16 250.13 54.16 251.13 54.16 252.13 54.16 253.13 54.16 254.13 54.16 255.13 54.16 256.13 54.16 257.13 54.16 258.13 54.16 259.13 54.16 260.13 54.16 261.13 54.16 262.13 54.16 263.13 54.16 264.13 54.16 265.13 54.16 266.13 54.16 267.13 54.16 268.13 54.16 269.13 54.16 270.13 54.16 271.13 54.16 272.13 54.16 273.13 54.16 274.13 54.16 275.13 54.16 276.13 54.16 277.13 54.16 278.13 54.16 279.13 54.16 280.13 54.16 281.13 54.16 282.13 54.16 283.13 54.16 284.13 54.16
05 Sep 2008 245.27 54.21 246.27 54.21 247.27 54.21 248.27 54.21 249.27 54.21 250.27 54.21 251.27 54.21 252.27 54.21 253.27 54.21 254.27 54.21 255.27 54.21 256.27 54.21 257.27 54.21 258.27 54.21 259.27 54.21 260.27 54.21 261.27 54.21 262.27 54.21 263.27 54.21 264.27 54.21 265.27 54.21 266.27 54.21 267.27 54.21 268.27 54.21 269.27 54.21 270.27 54.21 271.27 54.21 272.27 54.21 273.27 54.21 274.27 54.21 275.27 54.21 276.27 54.21 277.27 54.21 278.27 54.21 279.27 54.21 280.27 54.21 281.27 54.21 282.27 54.21 283.27 54.21 284.27 54.21
06 Sep 2008 245.43 54.46 246.43 54.46 247.43 54.46 248.43 54.46 249.43 54.46 250.43 54.46 251.43 54.46 252.43 54.46 253.43 54.46 254.43 54.46 255.43 54.46 256.43 54.46 257.43 54.46 258.43 54.46 259.43 54.46 260.43 54.46 261.43 54.46 262.43 54.46 263.43 54.46 264.43 54.46 265.43 54.46 266.43 54.46 267.43 54.46 268.43 54.46 269.43 54.46 270.43 54.46 271.43 54.46 272.43 54.46 273.43 54.46 274.43 54.46 275.43 54.46 276.43 54.46 277.43 54.46 278.43 54.46 279.43 54.46 280.43 54.46 281.43 54.46 282.43 54.46 283.43 54.46 284.43 54.46 285.43 54.46
07 Sep 2008 245.54 54.48 246.54 54.48 247.54 54.48 248.54 54.48 249.54 54.48 250.54 54.48 251.54 54.48 252.54 54.48 253.54 54.48 254.54 54.48 255.54 54.48 256.54 54.48 257.54 54.48 258.54 54.48 259.54 54.48 260.54 54.48 261.54 54.48 262.54 54.48 263.54 54.48 264.54 54.48 265.54 54.48 266.54 54.48 267.54 54.48 268.54 54.48 269.54 54.48 270.54 54.48 271.54 54.48 272.54 54.48 273.54 54.48 274.54 54.48 275.54 54.48 276.54 54.48 277.54 54.48 278.54 54.48 279.54 54.48 280.54 54.48 281.54 54.48 282.54 54.48 283.54 54.48 284.54 54.48 285.54 54.48
08 Sep 2008 245.66 54.48 246.66 54.48 247.66 54.48 248.66 54.48 249.66 54.48 250.66 54.48 251.66 54.48 252.66 54.48 253.66 54.48 254.66 54.48 255.66 54.48 256.66 54.48 257.66 54.48 258.66 54.48 259.66 54.48 260.66 54.48 261.66 54.48 262.66 54.48 263.66 54.48 264.66 54.48 265.66 54.48 266.66 54.48 267.66 54.48 268.66 54.48 269.66 54.48 270.66 54.48 271.66 54.48 272.66 54.48 273.66 54.48 274.66 54.48 275.66 54.48 276.66 54.48 277.66 54.48 278.66 54.48 279.66 54.48 280.66 54.48 281.66 54.48 282.66 54.48 283.66 54.48 284.66 54.48 285.66 54.48
09 Sep 2008 245.76 54.47 246.76 54.47 247.76 54.47 248.76 54.47 249.76 54.47 250.76 54.47 251.76 54.47 252.76 54.47 253.76 54.47 254.76 54.47 255.76 54.47 256.76 54.47 257.76 54.47 258.76 54.47 259.76 54.47 260.76 54.47 261.76 54.47 262.76 54.47 263.76 54.47 264.76 54.47 265.76 54.47 266.76 54.47 267.76 54.47 268.76 54.47 269.76 54.47 270.76 54.47 271.76 54.47 272.76 54.47 273.76 54.47 274.76 54.47 275.76 54.47 276.76 54.47 277.76 54.47 278.76 54.47 279.76 54.47 280.76 54.47 281.76 54.47 282.76 54.47 283.76 54.47 284.76 54.47 285.76 54.47 286.76 54.47 287.76 54.47
10 Sep 2008 246.04 54.23 247.04 54.23 248.04 54.23 249.04 54.23 250.04 54.23 251.04 54.23 252.04 54.23 253.04 54.23 254.04 54.23 255.04 54.23 256.04 54.23 257.04 54.23 258.04 54.23 259.04 54.23 260.04 54.23 261.04 54.23 262.04 54.23 263.04 54.23 264.04 54.23 265.04 54.23 266.04 54.23 267.04 54.23 268.04 54.23 269.04 54.23 270.04 54.23 271.04 54.23 272.04 54.23 273.04 54.23 274.04 54.23 275.04 54.23 276.04 54.23 277.04 54.23 278.04 54.23 279.04 54.23 280.04 54.23 281.04 54.23 282.04 54.23 283.04 54.23 284.04 54.23 285.04 54.23 286.04 54.23 287.04 54.23 288.04 54.23
11 Sep 2008 246.13 54.18 247.13 54.18 248.13 54.18 249.13 54.18 250.13 54.18 251.13 54.18 252.13 54.18 253.13 54.18 254.13 54.18 255.13 54.18 256.13 54.18 257.13 54.18 258.13 54.18 259.13 54.18 260.13 54.18 261.13 54.18 262.13 54.18 263.13 54.18 264.13 54.18 265.13 54.18 266.13 54.18 267.13 54.18 268.13 54.18 269.13 54.18 270.13 54.18 271.13 54.18 272.13 54.18 273.13 54.18 274.13 54.18 275.13 54.18 276.13 54.18 277.13 54.18 278.13 54.18 279.13 54.18 280.13 54.18 281.13 54.18 282.13 54.18 283.13 54.18 284.13 54.18 285.13 54.18 286.13 54.18 287.13 54.18 288.13 54.18
12 Sep 2008 246.22 54.12 247.22 54.12 248.22 54.12 249.22 54.12 250.22 54.12 251.22 54.12 252.22 54.12 253.22 54.12 254.22 54.12 255.22 54.12 256.22 54.12 257.22 54.12 258.22 54.12 259.22 54.12 260.22 54.12 261.22 54.12 262.22 54.12 263.22 54.12 264.22 54.12 265.22 54.12 266.22 54.12 267.22 54.12 268.22 54.12 269.22 54.12 270.22 54.12 271.22 54.12 272.22 54.12 273.22 54.12 274.22 54.12 275.22 54.12 276.22 54.12 277.22 54.12 278.22 54.12 279.22 54.12 280.22 54.12 281.22 54.12 282.22 54.12 283.22 54.12 284.22 54.12 285.22 54.12 286.22 54.12 287.22 54.12 288.22 54.12
13 Sep 2008 246.28 54.05 247.28 54.05 248.28 54.05 249.28 54.05 250.28 54.05 251.28 54.05 252.28 54.05 253.28 54.05 254.28 54.05 255.28 54.05 256.28 54.05 257.28 54.05 258.28 54.05 259.28 54.05 260.28 54.05 261.28 54.05 262.28 54.05 263.28 54.05 264.28 54.05 265.28 54.05 266.28 54.05 267.28 54.05 268.28 54.05 269.28 54.05 270.28 54.05 271.28 54.05 272.28 54.05 273.28 54.05 274.28 54.05 275.28 54.05 276.28 54.05 277.28 54.05 278.28 54.05 279.28 54.05 280.28 54.05 281.28 54.05 282.28 54.05 283.28 54.05 284.28 54.05 285.28 54.05 286.28 54.05 287.28 54.05
14 Sep 2008 246.33 53.98 247.33 53.98 248.33 53.98 249.33 53.98 250.33 53.98 251.33 53.98 252.33 53.98 253.33 53.98 254.33 53.98 255.33 53.98 256.33 53.98 257.33 53.98 258.33 53.98 259.33 53.98 260.33 53.98 261.33 53.98 262.33 53.98 263.33 53.98 264.33 53.98 265.33 53.98 266.33 53.98 267.33 53.98 268.33 53.98 269.33 53.98 270.33 53.98 271.33 53.98 272.33 53.98 273.33 53.98 274.33 53.98 275.33 53.98 276.33 53.98 277.33 53.98 278.33 53.98 279.33 53.98 280.33 53.98 281.33 53.98 282.33 53.98 283.33 53.98 284.33 53.98 285.33 53.98 286.33 53.98 287.33 53.98 288.33 53.98
15 Sep 2008 246.35 53.70 247.35 53.70 248.35 53.70 249.35 53.70 250.35 53.70 251.35 53.70 252.35 53.70 253.35 53.70 254.35 53.70 255.35 53.70 256.35 53.70 257.35 53.70 258.35 53.70 259.35 53.70 260.35 53.70 261.35 53.70 262.35 53.70 263.35 53.70 264.35 53.70 265.35 53.70 266.35 53.70 267.35 53.70 268.35 53.70 269.35 53.70 270.35 53.70 271.35 53.70 272.35 53.70 273.35 53.70 274.35 53.70 275.35 53.70 276.35 53.70 277.35 53.70 278.35 53.70 279.35 53.70 280.35 53.70 281.35 53.70 282.35 53.70 283.35 53.70 284.35 53.70 285.35 53.70 286.35 53.70 287.35 53.70 288.35 53.70
16 Sep 2008 246.35 53.64 247.35 53.64 248.35 53.64 249.35 53.64 250.35 53.64 251.35 53.64 252.35 53.64 253.35 53.64 254.35 53.64 255.35 53.64 256.35 53.64 257.35 53.64 258.35 53.64 259.35 53.64 260.35 53.64 261.35 53.64 262.35 53.64 263.35 53.64 264.35 53.64 265.35 53.64 266.35 53.64 267.35 53.64 268.35 53.64 269.35 53.64 270.35 53.64 271.35 53.64 272.35 53.64 273.35 53.64 274.35 53.64 275.35 53.64 276.35 53.64 277.35 53.64 278.35 53.64 279.35 53.64 280.35 53.64 281.35 53.64 282.35 53.64 283.35 53.64 284.35 53.64 285.35 53.64 286.35 53.64 287.35 53.64
17 Sep 2008 246.23 53.57 247.23 53.57 248.23 53.57 249.23 53.57 250.23 53.57 251.23 53.57 252.23 53.57 253.23 53.57 254.23 53.57 255.23 53.57 256.23 53.57 257.23 53.57 258.23 53.57 259.23 53.57 260.23 53.57 261.23 53.57 262.23 53.57 263.23 53.57 264.23 53.57 265.23 53.57 266.23 53.57 267.23 53.57 268.23 53.57 269.23 53.57 270.23 53.57 271.23 53.57 272.23 53.57 273.23 53.57 274.23 53.57 275.23 53.57 276.23 53.57 277.23 53.57 278.23 53.57 279.23 53.57 280.23 53.57 281.23 53.57 282.23 53.57 283.23 53.57 284.23 53.57 285.23 53.57 286.23 53.57 287.23 53.57 288.23 53.57
18 Sep 2008 246.29 53.52 247.29 53.52 248.29 53.52 249.29 53.52 250.29 53.52 251.29 53.52 252.29 53.52 253.29 53.52 254.29 53.52 255.29 53.52 256.29 53.52 257.29 53.52 258.29 53.52 259.29 53.52 260.29 53.52 261.29 53.52 262.29 53.52 263.29 53.52 264.29 53.52 265.29 53.52 266.29 53.52 267.29 53.52 268.29 53.52 269.29 53.52 270.29 53.52 271.29 53.52 272.29 53.52 273.29 53.52 274.29 53.52 275.29 53.52 276.29 53.52 277.29 53.52 278.29 53.52 279.29 53.52 280.29 53.52 281.29 53.52 282.29 53.52 283.29 53.52 284.29 53.52 285.29 53.52 286.29 53.52 287.29 53.52 288.29 53.52
19 Sep 2008 246.21 53.47 247.21 53.47 248.21 53.47 249.21 53.47 250.21 53.47 251.21 53.47 252.21 53.47 253.21 53.47 254.21 53.47 255.21 53.47 256.21 53.47 257.21 53.47 258.21 53.47 259.21 53.47 260.21 53.47 261.21 53.47 262.21 53.47 263.21 53.47 264.21 53.47 265.21 53.47 266.21 53.47 267.21 53.47 268.21 53.47 269.21 53.47 270.21 53.47 271.21 53.47 272.21 53.47 273.21 53.47 274.21 53.47 275.21 53.47 276.21 53.47 277.21 53.47 278.21 53.47 279.21 53.47 280.21 53.47 281.21 53.47 282.21 53.47 283.21 53.47 284.21 53.47 285.21 53.47 286.21 53.47 287.21 53.47
20 Sep 2008 246.11 53.44 247.11 53.44 248.11 53.44 249.11 53.44 250.11 53.44 251.11 53.44 252.11 53.44 253.11 53.44 254.11 53.44 255.11 53.44 256.11 53.44 257.11 53.44 258.11 53.44 259.11 53.44 260.11 53.44 261.11 53.44 262.11 53.44 263.11 53.44 264.11 53.44 265.11 53.44 266.11 53.44 267.11 53.44 268.11 53.44 269.11 53.44 270.11 53.44 271.11 53.44 272.11 53.44 273.11 53.44 274.11 53.44 275.11 53.44 276.11 53.44 277.11 53.44 278.11 53.44 279.11 53.44 280.11 53.44 281.11 53.44 282.11 53.44 283.11 53.44 284.11 53.44 285.11 53.44 286.11 53.44 287.11 53.44 288.11 53.44
21 Sep 2008 245.98 53.41 246.98 53.41 247.98 53.41 248.98 53.41 249.98 53.41 250.98 53.41 251.98 53.41 252.98 53.41 253.98 53.41 254.98 53.41 255.98 53.41 256.98 53.41 257.98 53.41 258.98 53.41 259.98 53.41 260.98 53.41 261.98 53.41 262.98 53.41 263.98 53.41 264.98 53.41 265.98 53.41 266.98 53.41 267.98 53.41 268.98 53.41 269.98 53.41 270.98 53.41 271.98 53.41 272.98 53.41 273.98 53.41 274.98 53.41 275.98 53.41 276.98 53.41 277.98 53.41 278.98 53.41 279.98 53.41 280.98 53.41 281.98 53.41 282.98 53.41 283.98 53.41 284.98 53.41 285.98 53.41 286.98 53.41 287.98 53.41
22 Sep 2008 245.82 53.40 246.82 53.40 247.82 53.40 248.82 53.40 249.82 53.40 250.82 53.40 251.82 53.40 252.82 53.40 253.82 53.40 254.82 53.40 255.82 53.40 256.82 53.40 257.82 53.40 258.82 53.40 259.82 53.40 260.82 53.40 261.82 53.40 262.82 53.40 263.82 53.40 264.82 53.40 265.82 53.40 266.82 53.40 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40 284.82 53.40 285.82 53.40 286.82 53.40 287.82 53.40
23 Sep 2008 245.61 53.19 246.61 53.19 247.61 53.19 248.61 53.19 249.61 53.19 250.61 53.19 251.61 53.19 252.61 53.19 253.61 53.19 254.61 53.19 255.61 53.19 256.61 53.19 257.61 53.19 258.61 53.19 259.61 53.19 260.61 53.19 261.61 53.19 262.61 53.19 263.61 53.19 264.61 53.19 265.61 53.19 266.61 53.19 267.61 53.19 268.61 53.19 269.61 53.19 270.61 53.19 271.61 53.19 272.61 53.19 273.61 53.19 274.61 53.19 275.61 53.19 276.61 53.19 277.61 53.19 278.61 53.19 279.61 53.19 280.61 53.19 281.61 53.19 282.61 53.19 283.61 53.19 284.61 53.19 285.61 53.19 286.61 53.19 287.61 53.19
24 Sep 2008 245.37 53.40 246.37 53.40 247.37 53.40 248.37 53.40 249.37 53.40 250.37 53.40 251.37 53.40 252.37 53.40 253.37 53.40 254.37 53.40 255.37 53.40 256.37 53.40 257.37 53.40 258.37 53.40 259.37 53.40 260.37 53.40 261.37 53.40 262.37 53.40 263.37 53.40 264.37 53.40 265.37 53.40 266.37 53.40 267.37 53.40 268.37 53.40 269.37 53.40 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 280.37 53.40 281.37 53.40 282.37 53.40 283.37 53.40 284.37 53.40 285.37 53.40 286.37 53.40 287.37 53.40 288.37 53.40
25 Sep 2008 246.40 53.41 247.40 53.41 248.40 53.41 249.40 53.41 250.40 53.41 251.40 53.41 252.40 53.41 253.40 53.41 254.40 53.41 255.40 53.41 256.40 53.41 257.40 53.41 258.40 53.41 259.40 53.41 260.40 53.41 261.40 53.41 262.40 53.41 263.40 53.41 264.40 53.41 265.40 53.41 266.40 53.41 267.40 53.41 268.40 53.41 269.40 53.41 270.40 53.41 271.40 53.41 272.40 53.41 273.40 53.41 274.40 53.41 275.40 53.41 276.40 53.41 277.40 53.41 278.40 53.41 279.40 53.41 280.40 53.41 281.40 53.41 282.40 53.41 283.40 53.41 284.40 53.41 285.40 53.41 286.40 53.41 287.40 53.41
26 Sep 2008 246.78 53.44 247.78 53.44 248.78 53.44 249.78 53.44 250.78 53.44 251.78 53.44 252.78 53.44 253.78 53.44 254.78 53.44 255.78 53.44 256.78 53.44 257.78 53.44 258.78 53.44 259.78 53.44 260.78 53.44 261.78 53.44 262.78 53.44 263.78 53.44 264.78 53.44 265.78 53.44 266.78 53.44 267.78 53.44 268.78 53.44 269.78 53.44 270.78 53.44 271.78 53.44 272.78 53.44 273.78 53.44 274.78 53.44 275.78 53.44 276.78 53.44 277.78 53.44 278.78 53.44 279.78 53.44 280.78 53.44 281.78 53.44 282.78 53.44 283.78 53.44 284.78 53.44 285.78 53.44 286.78 53.44 287.78 53.44
27 Sep 2008 247.17 53.47 248.17 53.47 249.17 53.47 250.17 53.47 251.17 53.47 252.17 53.47 253.17 53.47 254.17 53.47 255.17 53.47 256.17 53.47 257.17 53.47 258.17 53.47 259.17 53.47 260.17 53.47 261.17 53.47 262.17 53.47 263.17 53.47 264.17 53.47 265.17 53.47 266.17 53.47 267.17 53.47 268.17 53.47 269.17 53.47 270.17 53.47 271.17 53.47 272.17 53.47 273.17 53.47 274.17 53.47 275.17 53.47 276.17 53.47 277.17 53.47 278.17 53.47 279.17 53.47 280.17 53.47 281.17 53.47 282.17 53.47 283.17 53.47 284.17 53.47 285.17 53.47 286.17 53.47 287.17 53.47 288.17 53.47
28 Sep 2008 247.57 53.50 248.57 53.50 249.57 53.50 250.57 53.50 251.57 53.50 252.57 53.50 253.57 53.50 254.57 53.50 255.57 53.50 256.57 53.50 257.57 53.50 258.57 53.50 259.57 53.50 260.57 53.50 261.57 53.50 262.57 53.50 263.57 53.50 264.57 53.50 265.57 53.50 266.57 53.50 267.57 53.50 268.57 53.50 269.57 53.50 270.57 53.50 271.57 53.50 272.57 53.50 273.57 53.50 274.57 53.50 275.57 53.50 276.57 53.50 277.57 53.50 278.57 53.50 279.57 53.50 280.57 53.50 281.57 53.50 282.57 53.50 283.57 53.50 284.57 53.50 285.57 53.50 286.57 53.50 287.57 53.50 288.57 53.50
29 Sep 2008 248.68 53.54 249.68 53.54 250.68 53.54 251.68 53.54 252.68 53.54 253.68 53.54 254.68 53.54 255.68 53.54 256.68 53.54 257.68 53.54 258.68 53.54 259.68 53.54 260.68 53.54 261.68 53.54 262.68 53.54 263.68 53.54 264.68 53.54 265.68 53.54 266.68 53.54 267.68 53.54 268.68 53.54 269.68 53.54 270.68 53.54 271.68 53.54 272.68 53.54 273.68 53.54 274.68 53.54 275.68 53.54 276.68 53.54 277.68 53.54 278.68 53.54 279.68 53.54 280.68 53.54 281.68 53.54 282.68 53.54 283.68 53.54 284.68 53.54 285.68 53.54 286.68 53.54 287.68 53.54 288.68 53.54
30 Sep 2008 249.11 53.58 250.11 53.58 251.11 53.58 252.11 53.58 253.11 53.58 254.11 53.58 255.11 53.58 256.11 53.58 257.11 53.58 258.11 53.58 259.11 53.58 260.11 53.58 261.11 53.58 262.11 53.58 263.11 53.58 264.11 53.58 265.11 53.58 266.11 53.58 267.11 53.58 268.11 53.58 269.11 53.58 270.11 53.58 271.11 53.58 272.11 53.58 273.11 53.58 274.11 53.58 275.11 53.58 276.11 53.58 277.11 53.58 278.11 53.58 279.11 53.58 280.11 53.58 281.11 53.58 282.11 53.58 283.11 53.58 284.11 53.58 285.11 53.58 286.11 53.58 287.11 53.58 288.11 53.58 289.11 53.58
01 Oct 2008 249.55 53.62 250.55 53.62 251.55 53.62 252.55 53.62 253.55 53.62 254.55 53.62 255.55 53.62 256.55 53.62 257.55 53.62 258.55 53.62 259.55 53.62 260.55 53.62 261.55 53.62 262.55 53.62 263.55 53.62 264.55 53.62 265.55 53.62 266.55 53.62 267.55 53.62 268.55 53.62 269.55 53.62 270.55 53.62 271.55 53.62 272.55 53.62 273.55 53.62 274.55 53.62 275.55 53.62 276.55 53.62 277.55 53.62 278.55 53.62 279.55 53.62 280.55 53.62 281.55 53.62 282.55 53.62 283.55 53.62 284.55 53.62 285.55 53.62 286.55 53.62 287.55 53.62 288.55 53.62 289.55 53.62
02 Oct 2008 250.63 53.65 251.63 53.65 252.63 53.65 253.63 53.65 254.63 53.65 255.63 53.65 256.63 53.65 257.63 53.65 258.63 53.65 259.63 53.65 260.63 53.65 261.63 53.65 262.63 53.65 263.63 53.65 264.63 53.65 265.63 53.65 266.63 53.65 267.63 53.65 268.63 53.65 269.63 53.65 270.63 53.65 271.63 53.65 272.63 53.65 273.63 53.65 274.63 53.65 275.63 53.65 276.63 53.65 277.63 53.65 278.63 53.65 279.63 53.65 280.63 53.65 281.63 53.65 282.63 53.65 283.63 53.65 284.63 53.65 285.63 53.65 286.63 53.65 287.63 53.65 288.63 53.65 289.63 53.65
03 Oct 2008 251.09 53.68 252.09 53.68 253.09 53.68 254.09 53.68 255.09 53.68 256.09 53.68 257.09 53.68 258.09 53.68 259.09 53.68 260.09 53.68 261.09 53.68 262.09 53.68 263.09 53.68 264.09 53.68 265.09 53.68 266.09 53.68 267.09 53.68 268.09 53.68 269.09 53.68 270.09 53.68 271.09 53.68 272.09 53.68 273.09 53.68 274.09 53.68 275.09 53.68 276.09 53.68 277.09 53.68 278.09 53.68 279.09 53.68 280.09 53.68 281.09 53.68 282.09 53.68 283.09 53.68 284.09 53.68 285.09 53.68 286.09 53.68 287.09 53.68 288.09 53.68 289.09 53.68 290.09 53.68
04 Oct 2008 251.57 53.70 252.57 53.70 253.57 53.70 254.57 53.70 255.57 53.70 256.57 53.70 257.57 53.70 258.57 53.70 259.57 53.70 260.57 53.70 261.57 53.70 262.57 53.70 263.57 53.70 264.57 53.70 265.57 53.70 266.57 53.70 267.57 53.70 268.57 53.70 269.57 53.70 270.57 53.70 271.57 53.70 272.57 53.70 273.57 53.70 274.57 53.70 275.57 53.70 276.57 53.70 277.57 53.70 278.57 53.70 279.57 53.70 280.57 53.70 281.57 53.70 282.57 53.70 283.57 53.70 284.57 53.70 285.57 53.70 286.57 53.70 287.57 53.70 288.57 53.70 289.57 53.70 290.57 53.70
05 Oct 2008 251.83 53.71 252.83 53.71 253.83 53.71 254.83 53.71 255.83 53.71 256.83 53.71 257.83 53.71 258.83 53.71 259.83 53.71 260.83 53.71 261.83 53.71 262.83 53.71 263.83 53.71 264.83 53.71 265.83 53.71 266.83 53.71 267.83 53.71 268.83 53.71 269.83 53.71 270.83 53.71 271.83 53.71 272.83 53.71 273.83 53.71 274.83 53.71 275.83 53.71 276.83 53.71 277.83 53.71 278.83 53.71 279.83 53.71 280.83 53.71 281.83 53.71 282.83 53.71 283.83 53.71 284.83 53.71 285.83 53.71 286.83 53.71 287.83 53.71 288.83 53.71 289.83 53.71 290.83 53.71
06 Oct 2008 252.35 53.70 253.35 53.70 254.35 53.70 255.35 53.70 256.35 53.70 257.35 53.70 258.35 53.70 259.35 53.70 260.35 53.70 261.35 53.70 262.35 53.70 263.35 53.70 264.35 53.70 265.35 53.70 266.35 53.70 267.35 53.70 268.35 53.70 269.35 53.70 270.35 53.70 271.35 53.70 272.35 53.70 273.35 53.70 274.35 53.70 275.35 53.70 276.35 53.70 277.35 53.70 278.35 53.70 279.35 53.70 280.35 53.70 281.35 53.70 282.35 53.70 283.35 53.70 284.35 53.70 285.35 53.70 286.35 53.70 287.35 53.70 288.35 53.70 289.35 53.70 290.35 53.70 291.35 53.70
07 Oct 2008 252.69 53.69 253.69 53.69 254.69 53.69 255.69 53.69 256.69 53.69 257.69 53.69 258.69 53.69 259.69 53.69 260.69 53.69 261.69 53.69 262.69 53.69 263.69 53.69 264.69 53.69 265.69 53.69 266.69 53.69 267.69 53.69 268.69 53.69 269.69 53.69 270.69 53.69 271.69 53.69 272.69 53.69 273.69 53.69 274.69 53.69 275.69 53.69 276.69 53.69 277.69 53.69 278.69 53.69 279.69 53.69 280.69 53.69 281.69 53.69 282.69 53.69 283.69 53.69 284.69 53.69 285.69 53.69 286.69 53.69 287.69 53.69 288.69 53.69 289.69 53.69 290.69 53.69 291.69 53.69 292.69 53.69
08 Oct 2008 253.24 53.67 254.24 53.67 255.24 53.67 256.24 53.67 257.24 53.67 258.24 53.67 259.24 53.67 260.24 53.67 261.24 53.67 262.24 53.67 263.24 53.67 264.24 53.67 265.24 53.67 266.24 53.67 267.24 53.67 268.24 53.67 269.24 53.67 270.24 53.67 271.24 53.67 272.24 53.67 273.24 53.67 274.24 53.67 275.24 53.67 276.24 53.67 277.24 53.67 278.24 53.67 279.24 53.67 280.24 53.67 281.24 53.67 282.24 53.67 283.24 53.67 284.24 53.67 285.24 53.67 286.24 53.67 287.24 53.67 288.24 53.67 289.24 53.67 290.24 53.67 291.24 53.67 292.24 53.67 293.24 53.67
09 Oct 2008 253.81 53.64 254.81 53.64 255.81 53.64 256.81 53.64 257.81 53.64 258.81 53.64 259.81 53.64 260.81 53.64 261.81 53.64 262.81 53.64 263.81 53.64 264.81 53.64 265.81 53.64 266.81 53.64 267.81 53.64 268.81 53.64 269.81 53.64 270.81 53.64 271.81 53.64 272.81 53.64 273.81 53.64 274.81 53.64 275.81 53.64 276.81 53.64 277.81 53.64 278.81 53.64 279.81 53.64 280.81 53.64 281.81 53.64 282.81 53.64 283.81 53.64 284.81 53.64 285.81 53.64 286.81 53.64 287.81 53.64 288.81 53.64 289.81 53.64 290.81 53.64 291.81 53.64 292.81 53.64 293.81 53.64
10 Oct 2008 254.41 53.60 255.41 53.60 256.41 53.60 257.41 53.60 258.41 53.60 259.41 53.60 260.41 53.60 261.41 53.60 262.41 53.60 263.41 53.60 264.41 53.60 265.41 53.60 266.41 53.60 267.41 53.60 268.41 53.60 269.41 53.60 270.41 53.60 271.41 53.60 272.41 53.60 273.41 53.60 274.41 53.60 275.41 53.60 276.41 53.60 277.41 53.60 278.41 53.60 279.41 53.60 280.41 53.60 281.41 53.60 282.41 53.60 283.41 53.60 284.41 53.60 285.41 53.60 286.41 53.60 287.41 53.60 288.41 53.60 289.41 53.60 290.41 53.60 291.41 53.60 292.41 53.60 293.41 53.60 294.41 53.60
11 Oct 2008 254.44 53.56 255.44 53.56 256.44 53.56 257.44 53.56 258.44 53.56 259.44 53.56 260.44 53.56 261.44 53.56 262.44 53.56 263.44 53.56 264.44 53.56 265.44 53.56 266.44 53.56 267.44 53.56 268.44 53.56 269.44 53.56 270.44 53.56 271.44 53.56 272.44 53.56 273.44 53.56 274.44 53.56 275.44 53.56 276.44 53.56 277.44 53.56 278.44 53.56 279.44 53.56 280.44 53.56 281.44 53.56 282.44 53.56 283.44 53.56 284.44 53.56 285.44 53.56 286.44 53.56 287.44 53.56 288.44 53.56 289.44 53.56 290.44 53.56 291.44 53.56 292.44 53.56 293.44 53.56 294.44 53.56 295.44 53.56
12 Oct 2008 255.09 53.52 256.09 53.52 257.09 53.52 258.09 53.52 259.09 53.52 260.09 53.52 261.09 53.52 262.09 53.52 263.09 53.52 264.09 53.52 265.09 53.52 266.09 53.52 267.09 53.52 268.09 53.52 269.09 53.52 270.09 53.52 271.09 53.52 272.09 53.52 273.09 53.52 274.09 53.52 275.09 53.52 276.09 53.52 277.09 53.52 278.09 53.52 279.09 53.52 280.09 53.52 281.09 53.52 282.09 53.52 283.09 53.52 284.09 53.52 285.09 53.52 286.09 53.52 287.09 53.52 288.09 53.52 289.09 53.52 290.09 53.52 291.09 53.52 292.09 53.52 293.09 53.52 294.09 53.52 295.09 53.52 296.09 53.52
13 Oct 2008 255.76 53.49 256.76 53.49 257.76 53.49 258.76 53.49 259.76 53.49 260.76 53.49 261.76 53.49 262.76 53.49 263.76 53.49 264.76 53.49 265.76 53.49 266.76 53.49 267.76 53.49 268.76 53.49 269.76 53.49 270.76 53.49 271.76 53.49 272.76 53.49 273.76 53.49 274.76 53.49 275.76 53.49 276.76 53.49 277.76 53.49 278.76 53.49 279.76 53.49 280.76 53.49 281.76 53.49 282.76 53.49 283.76 53.49 284.76 53.49 285.76 53.49 286.76 53.49 287.76 53.49 288.76 53.49 289.76 53.49 290.76 53.49 291.76 53.49 292.76 53.49 293.76 53.49 294.76 53.49 295.76 53.49 296.76 53.49
14 Oct 2008 255.57 53.45 256.57 53.45 257.57 53.45 258.57 53.45 259.57 53.45 260.57 53.45 261.57 53.45 262.57 53.45 263.57 53.45 264.57 53.45 265.57 53.45 266.57 53.45 267.57 53.45 268.57 53.45 269.57 53.45 270.57 53.45 271.57 53.45 272.57 53.45 273.57 53.45 274.57 53.45 275.57 53.45 276.57 53.45 277.57 53.45 278.57 53.45 279.57 53.45 280.57 53.45 281.57 53.45 282.57 53.45 283.57 53.45 284.57 53.45 285.57 53.45 286.57 53.45 287.57 53.45 288.57 53.45 289.57 53.45 290.57 53.45 291.57 53.45 292.57 53.45 293.57 53.45 294.57 53.45 295.57 53.45 296.57 53.45 297.57 53.45 298.57 53.45
15 Oct 2008 256.30 53.43 257.30 53.43 258.30 53.43 259.30 53.43 260.30 53.43 261.30 53.43 262.30 53.43 263.30 53.43 264.30 53.43 265.30 53.43 266.30 53.43 267.30 53.43 268.30 53.43 269.30 53.43 270.30 53.43 271.30 53.43 272.30 53.43 273.30 53.43 274.30 53.43 275.30 53.43 276.30 53.43 277.30 53.43 278.30 53.43 279.30 53.43 280.30 53.43 281.30 53.43 282.30 53.43 283.30 53.43 284.30 53.43 285.30 53.43 286.30 53.43 287.30 53.43 288.30 53.43 289.30 53.43 290.30 53.43 291.30 53.43 292.30 53.43 293.30 53.43 294.30 53.43 295.30 53.43 296.30 53.43 297.30 53.43 298.30 53.43 299.30 53.43
16 Oct 2008 257.07 53.41 258.07 53.41 259.07 53.41 260.07 53.41 261.07 53.41 262.07 53.41 263.07 53.41 264.07 53.41 265.07 53.41 266.07 53.41 267.07 53.41 268.07 53.41 269.07 53.41 270.07 53.41 271.07 53.41 272.07 53.41 273.07 53.41 274.07 53.41 275.07 53.41 276.07 53.41 277.07 53.41 278.07 53.41 279.07 53.41 280.07 53.41 281.07 53.41 282.07 53.41 283.07 53.41 284.07 53.41 285.07 53.41 286.07 53.41 287.07 53.41 288.07 53.41 289.07 53.41 290.07 53.41 291.07 53.41 292.07 53.41 293.07 53.41 294.07 53.41 295.07 53.41 296.07 53.41 297.07 53.41 298.07 53.41 299.07 53.41 300.07 53.41
17 Oct 2008 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40 293.67 53.40 294.67 53.40 295.67 53.40 296.67 53.40 297.67 53.40 298.67 53.40 299.67 53.40 300.67 53.40 301.67 53.40
18 Oct 2008 257.52 53.19 258.52 53.19 259.52 53.19 260.52 53.19 261.52 53.19 262.52 53.19 263.52 53.19 264.52 53.19 265.52 53.19 266.52 53.19 267.52 53.19 268.52 53.19 269.52 53.19 270.52 53.19 271.52 53.19 272.52 53.19 273.52 53.19 274.52 53.19 275.52 53.19 276.52 53.19 277.52 53.19 278.52 53.19 279.52 53.19 280.52 53.19 281.52 53.19 282.52 53.19 283.52 53.19 284.52 53.19 285.52 53.19 286.52 53.19 287.52 53.19 288.52 53.19 289.52 53.19 290.52 53.19 291.52 53.19 292.52 53.19 293.52 53.19 294.52 53.19 295.52 53.19 296.52 53.19 297.52 53.19 298.52 53.19 299.52 53.19 300.52 53.19 301.52 53.19 302.52 53.19
19 Oct 2008 258.41 53.40 259.41 53.40 260.41 53.40 261.41 53.40 262.41 53.40 263.41 53.40 264.41 53.40 265.41 53.40 266.41 53.40 267.41 53.40 268.41 53.40 269.41 53.40 270.41 53.40 271.41 53.40 272.41 53.40 273.41 53.40 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40 288.41 53.40 289.41 53.40 290.41 53.40 291.41 53.40 292.41 53.40 293.41 53.40 294.41 53.40 295.41 53.40 296.41 53.40 297.41 53.40 298.41 53.40 299.41 53.40 300.41 53.40 301.41 53.40 302.41 53.40 303.41 53.40
20 Oct 2008 259.35 53.42 260.35 53.42 261.35 53.42 262.35 53.42 263.35 53.42 264.35 53.42 265.35 53.42 266.35 53.42 267.35 53.42 268.35 53.42 269.35 53.42 270.35 53.42 271.35 53.42 272.35 53.42 273.35 53.42 274.35 53.42 275.35 53.42 276.35 53.42 277.35 53.42 278.35 53.42 279.35 53.42 280.35 53.42 281.35 53.42 282.35 53.42 283.35 53.42 284.35 53.42 285.35 53.42 286.35 53.42 287.35 53.42 288.35 53.42 289.35 53.42 290.35 53.42 291.35 53.42 292.35 53.42 293.35 53.42 294.35 53.42 295.35 53.42 296.35 53.42 297.35 53.42 298.35 53.42 299.35 53.42 300.35 53.42 301.35 53.42 302.35 53.42 303.35 53.42 304.35 53.42
21 Oct 2008 258.66 53.45 259.66 53.45 260.66 53.45 261.66 53.45 262.66 53.45 263.66 53.45 264.66 53.45 265.66 53.45 266.66 53.45 267.66 53.45 268.66 53.45 269.66 53.45 270.66 53.45 271.66 53.45 272.66 53.45 273.66 53.45 274.66 53.45 275.66 53.45 276.66 53.45 277.66 53.45 278.66 53.45 279.66 53.45 280.66 53.45 281.66 53.45 282.66 53.45 283.66 53.45 284.66 53.45 285.66 53.45 286.66 53.45 287.66 53.45 288.66 53.45 289.66 53.45 290.66 53.45 291.66 53.45 292.66 53.45 293.66 53.45 294.66 53.45 295.66 53.45 296.66 53.45 297.66 53.45 298.66 53.45 299.66 53.45 300.66 53.45 301.66 53.45 302.66 53.45 303.66 53.45 304.66 53.45 305.66 53.45 306.66 53.45
22 Oct 2008 259.70 53.49 260.70 53.49 261.70 53.49 262.70 53.49 263.70 53.49 264.70 53.49 265.70 53.49 266.70 53.49 267.70 53.49 268.70 53.49 269.70 53.49 270.70 53.49 271.70 53.49 272.70 53.49 273.70 53.49 274.70 53.49 275.70 53.49 276.70 53.49 277.70 53.49 278.70 53.49 279.70 53.49 280.70 53.49 281.70 53.49 282.70 53.49 283.70 53.49 284.70 53.49 285.70 53.49 286.70 53.49 287.70 53.49 288.70 53.49 289.70 53.49 290.70 53.49 291.70 53.49 292.70 53.49 293.70 53.49 294.70 53.49 295.70 53.49 296.70 53.49 297.70 53.49 298.70 53.49 299.70 53.49 300.70 53.49 301.70 53.49 302.70 53.49 303.70 53.49 304.70 53.49 305.70 53.49 306.70 53.49 307.70 53.49
23 Oct 2008 260.81 53.54 261.81 53.54 262.81 53.54 263.81 53.54 264.81 53.54 265.81 53.54 266.81 53.54 267.81 53.54 268.81 53.54 269.81 53.54 270.81 53.54 271.81 53.54 272.81 53.54 273.81 53.54 274.81 53.54 275.81 53.54 276.81 53.54 277.81 53.54 278.81 53.54 279.81 53.54 280.81 53.54 281.81 53.54 282.81 53.54 283.81 53.54 284.81 53.54 285.81 53.54 286.81 53.54 287.81 53.54 288.81 53.54 289.81 53.54 290.81 53.54 291.81 53.54 292.81 53.54 293.81 53.54 294.81 53.54 295.81 53.54 296.81 53.54 297.81 53.54 298.81 53.54 299.81 53.54 300.81 53.54 301.81 53.54 302.81 53.54 303.81 53.54 304.81 53.54 305.81 53.54 306.81 53.54 307.81 53.54 308.81 53.54
24 Oct 2008 259.60 53.60 260.60 53.60 261.60 53.60 262.60 53.60 263.60 53.60 264.60 53.60 265.60 53.60 266.60 53.60 267.60 53.60 268.60 53.60 269.60 53.60 270.60 53.60 271.60 53.60 272.60 53.60 273.60 53.60 274.60 53.60 275.60 53.60 276.60 53.60 277.60 53.60 278.60 53.60 279.60 53.60 280.60 53.60 281.60 53.60 282.60 53.60 283.60 53.60 284.60 53.60 285.60 53.60 286.60 53.60 287.60 53.60 288.60 53.60 289.60 53.60 290.60 53.60 291.60 53.60 292.60 53.60 293.60 53.60 294.60 53.60 295.60 53.60 296.60 53.60 297.60 53.60 298.60 53.60 299.60 53.60 300.60 53.60 301.60 53.60 302.60 53.60 303.60 53.60 304.60 53.60 305.60 53.60 306.60 53.60 307.60 53.60 308.60 53.60 309.60 53.60 310.60 53.60 311.60 53.60 312.60 53.60
25 Oct 2008 260.84 53.66 261.84 53.66 262.84 53.66 263.84 53.66 264.84 53.66 265.84 53.66 266.84 53.66 267.84 53.66 268.84 53.66 269.84 53.66 270.84 53.66 271.84 53.66 272.84 53.66 273.84 53.66 274.84 53.66 275.84 53.66 276.84 53.66 277.84 53.66 278.84 53.66 279.84 53.66 280.84 53.66 281.84 53.66 282.84 53.66 283.84 53.66 284.84 53.66 285.84 53.66 286.84 53.66 287.84 53.66 288.84 53.66 289.84 53.66 290.84 53.66 291.84 53.66 292.84 53.66 293.84 53.66 294.84 53.66 295.84 53.66 296.84 53.66 297.84 53.66 298.84 53.66 299.84 53.66 300.84 53.66 301.84 53.66 302.84 53.66 303.84 53.66 304.84 53.66 305.84 53.66 306.84 53.66 307.84 53.66 308.84 53.66 309.84 53.66 310.84 53.66 311.84 53.66 312.84 53.66 313.84 53.66
26 Oct 2008 262.15 53.94 263.15 53.94 264.15 53.94 265.15 53.94 266.15 53.94 267.15 53.94 268.15 53.94 269.15 53.94 270.15 53.94 271.15 53.94 272.15 53.94 273.15 53.94 274.15 53.94 275.15 53.94 276.15 53.94 277.15 53.94 278.15 53.94 279.15 53.94 280.15 53.94 281.15 53.94 282.15 53.94 283.15 53.94 284.15 53.94 285.15 53.94 286.15 53.94 287.15 53.94 288.15 53.94 289.15 53.94 290.15 53.94 291.15 53.94 292.15 53.94 293.15 53.94 294.15 53.94 295.15 53.94 296.15 53.94 297.15 53.94 298.15 53.94 299.15 53.94 300.15 53.94 301.15 53.94 302.15 53.94 303.15 53.94 304.15 53.94 305.15 53.94 306.15 53.94 307.15 53.94 308.15 53.94 309.15 53.94 310.15 53.94 311.15 53.94 312.15 53.94 313.15 53.94 314.15 53.94 315.15 53.94
27 Oct 2008 263.55 54.01 264.55 54.01 265.55 54.01 266.55 54.01 267.55 54.01 268.55 54.01 269.55 54.01 270.55 54.01 271.55 54.01 272.55 54.01 273.55 54.01 274.55 54.01 275.55 54.01 276.55 54.01 277.55 54.01 278.55 54.01 279.55 54.01 280.55 54.01 281.55 54.01 282.55 54.01 283.55 54.01 284.55 54.01 285.55 54.01 286.55 54.01 287.55 54.01 288.55 54.01 289.55 54.01 290.55 54.01 291.55 54.01 292.55 54.01 293.55 54.01 294.55 54.01 295.55 54.01 296.55 54.01 297.55 54.01 298.55 54.01 299.55 54.01 300.55 54.01 301.55 54.01 302.55 54.01 303.55 54.01 304.55 54.01 305.55 54.01 306.55 54.01 307.55 54.01 308.55 54.01 309.55 54.01 310.55 54.01 311.55 54.01 312.55 54.01 313.55 54.01 314.55 54.01 315.55 54.01 316.55 54.01
28 Oct 2008 261.87 54.08 262.87 54.08 263.87 54.08 264.87 54.08 265.87 54.08 266.87 54.08 267.87 54.08 268.87 54.08 269.87 54.08 270.87 54.08 271.87 54.08 272.87 54.08 273.87 54.08 274.87 54.08 275.87 54.08 276.87 54.08 277.87 54.08 278.87 54.08 279.87 54.08 280.87 54.08 281.87 54.08 282.87 54.08 283.87 54.08 284.87 54.08 285.87 54.08 286.87 54.08 287.87 54.08 288.87 54.08 289.87 54.08 290.87 54.08 291.87 54.08 292.87 54.08 293.87 54.08 294.87 54.08 295.87 54.08 296.87 54.08 297.87 54.08 298.87 54.08 299.87 54.08 300.87 54.08 301.87 54.08 302.87 54.08 303.87 54.08 304.87 54.08 305.87 54.08 306.87 54.08 307.87 54.08 308.87 54.08 309.87 54.08 310.87 54.08 311.87 54.08 312.87 54.08 313.87 54.08 314.87 54.08 315.87 54.08 316.87 54.08 317.87 54.08 318.87 54.08 319.87 54.08 320.87 54.08 321.87 54.08
29 Oct 2008 263.46 54.15 264.46 54.15 265.46 54.15 266.46 54.15 267.46 54.15 268.46 54.15 269.46 54.15 270.46 54.15 271.46 54.15 272.46 54.15 273.46 54.15 274.46 54.15 275.46 54.15 276.46 54.15 277.46 54.15 278.46 54.15 279.46 54.15 280.46 54.15 281.46 54.15 282.46 54.15 283.46 54.15 284.46 54.15 285.46 54.15 286.46 54.15 287.46 54.15 288.46 54.15 289.46 54.15 290.46 54.15 291.46 54.15 292.46 54.15 293.46 54.15 294.46 54.15 295.46 54.15 296.46 54.15 297.46 54.15 298.46 54.15 299.46 54.15 300.46 54.15 301.46 54.15 302.46 54.15 303.46 54.15 304.46 54.15 305.46 54.15 306.46 54.15 307.46 54.15 308.46 54.15 309.46 54.15 310.46 54.15 311.46 54.15 312.46 54.15 313.46 54.15 314.46 54.15 315.46 54.15 316.46 54.15 317.46 54.15 318.46 54.15 319.46 54.15 320.46 54.15 321.46 54.15 322.46 54.15 323.46 54.15
30 Oct 2008 265.15 54.21 266.15 54.21 267.15 54.21 268.15 54.21 269.15 54.21 270.15 54.21 271.15 54.21 272.15 54.21 273.15 54.21 274.15 54.21 275.15 54.21 276.15 54.21 277.15 54.21 278.15 54.21 279.15 54.21 280.15 54.21 281.15 54.21 282.15 54.21 283.15 54.21 284.15 54.21 285.15 54.21 286.15 54.21 287.15 54.21 288.15 54.21 289.15 54.21 290.15 54.21 291.15 54.21 292.15 54.21 293.15 54.21 294.15 54.21 295.15 54.21 296.15 54.21 297.15 54.21 298.15 54.21 299.15 54.21 300.15 54.21 301.15 54.21 302.15 54.21 303.15 54.21 304.15 54.21 305.15 54.21 306.15 54.21 307.15 54.21 308.15 54.21 309.15 54.21 310.15 54.21 311.15 54.21 312.15 54.21 313.15 54.21 314.15 54.21 315.15 54.21 316.15 54.21 317.15 54.21 318.15 54.21 319.15 54.21 320.15 54.21 321.15 54.21 322.15 54.21 323.15 54.21 324.15 54.21 325.15 54.21
31 Oct 2008 266.96 54.25 267.96 54.25 268.96 54.25 269.96 54.25 270.96 54.25 271.96 54.25 272.96 54.25 273.96 54.25 274.96 54.25 275.96 54.25 276.96 54.25 277.96 54.25 278.96 54.25 279.96 54.25 280.96 54.25 281.96 54.25 282.96 54.25 283.96 54.25 284.96 54.25 285.96 54.25 286.96 54.25 287.96 54.25 288.96 54.25 289.96 54.25 290.96 54.25 291.96 54.25 292.96 54.25 293.96 54.25 294.96 54.25 295.96 54.25 296.96 54.25 297.96 54.25 298.96 54.25 299.96 54.25 300.96 54.25 301.96 54.25 302.96 54.25 303.96 54.25 304.96 54.25 305.96 54.25 306.96 54.25 307.96 54.25 308.96 54.25 309.96 54.25 310.96 54.25 311.96 54.25 312.96 54.25 313.96 54.25 314.96 54.25 315.96 54.25 316.96 54.25 317.96 54.25 318.96 54.25 319.96 54.25 320.96 54.25 321.96 54.25 322.96 54.25 323.96 54.25 324.96 54.25 325.96 54.25 326.96 54.25
01 Nov 2008 268.90 54.08 269.90 54.08 270.90 54.08 271.90 54.08 272.90 54.08 273.90 54.08 274.90 54.08 275.90 54.08 276.90 54.08 277.90 54.08 278.90 54.08 279.90 54.08 280.90 54.08 281.90 54.08 282.90 54.08 283.90 54.08 284.90 54.08 285.90 54.08 286.90 54.08 287.90 54.08 288.90 54.08 289.90 54.08 290.90 54.08 291.90 54.08 292.90 54.08 293.90 54.08 294.90 54.08 295.90 54.08 296.90 54.08 297.90 54.08 298.90 54.08 299.90 54.08 300.90 54.08 301.90 54.08 302.90 54.08 303.90 54.08 304.90 54.08 305.90 54.08 306.90 54.08 307.90 54.08 308.90 54.08 309.90 54.08 310.90 54.08 311.90 54.08 312.90 54.08 313.90 54.08 314.90 54.08 315.90 54.08 316.90 54.08 317.90 54.08 318.90 54.08 319.90 54.08 320.90 54.08 321.90 54.08 322.90 54.08 323.90 54.08 324.90 54.08 325.90 54.08 326.90 54.08 327.90 54.08 328.90 54.08
02 Nov 2008 270.97 53.68 271.97 53.68 272.97 53.68 273.97 53.68 274.97 53.68 275.97 53.68 276.97 53.68 277.97 53.68 278.97 53.68 279.97 53.68 280.97 53.68 281.97 53.68 282.97 53.68 283.97 53.68 284.97 53.68 285.97 53.68 286.97 53.68 287.97 53.68 288.97 53.68 289.97 53.68 290.97 53.68 291.97 53.68 292.97 53.68 293.97 53.68 294.97 53.68 295.97 53.68 296.97 53.68 297.97 53.68 298.97 53.68 299.97 53.68 300.97 53.68 301.97 53.68 302.97 53.68 303.97 53.68 304.97 53.68 305.97 53.68 306.97 53.68 307.97 53.68 308.97 53.68 309.97 53.68 310.97 53.68 311.97 53.68 312.97 53.68 313.97 53.68 314.97 53.68 315.97 53.68 316.97 53.68 317.97 53.68 318.97 53.68 319.97 53.68 320.97 53.68 321.97 53.68 322.97 53.68 323.97 53.68 324.97 53.68 325.97 53.68 326.97 53.68 327.97 53.68 328.97 53.68 329.97 53.68 330.97 53.68
03 Nov 2008 273.18 53.47 274.18 53.47 275.18 53.47 276.18 53.47 277.18 53.47 278.18 53.47 279.18 53.47 280.18 53.47 281.18 53.47 282.18 53.47 283.18 53.47 284.18 53.47 285.18 53.47 286.18 53.47 287.18 53.47 288.18 53.47 289.18 53.47 290.18 53.47 291.18 53.47 292.18 53.47 293.18 53.47 294.18 53.47 295.18 53.47 296.18 53.47 297.18 53.47 298.18 53.47 299.18 53.47 300.18 53.47 301.18 53.47 302.18 53.47 303.18 53.47 304.18 53.47 305.18 53.47 306.18 53.47 307.18 53.47 308.18 53.47 309.18 53.47 310.18 53.47 311.18 53.47 312.18 53.47 313.18 53.47 314.18 53.47 315.18 53.47 316.18 53.47 317.18 53.47 318.18 53.47 319.18 53.47 320.18 53.47 321.18 53.47 322.18 53.47 323.18 53.47 324.18 53.47 325.18 53.47 326.18 53.47 327.18 53.47 328.18 53.47 329.18 53.47 330.18 53.47 331.18 53.47 332.18 53.47
04 Nov 2008 275.55 53.04 276.55 53.04 277.55 53.04 278.55 53.04 279.55 53.04 280.55 53.04 281.55 53.04 282.55 53.04 283.55 53.04 284.55 53.04 285.55 53.04 286.55 53.04 287.55 53.04 288.55 53.04 289.55 53.04 290.55 53.04 291.55 53.04 292.55 53.04 293.55 53.04 294.55 53.04 295.55 53.04 296.55 53.04 297.55 53.04 298.55 53.04 299.55 53.04 300.55 53.04 301.55 53.04 302.55 53.04 303.55 53.04 304.55 53.04 305.55 53.04 306.55 53.04 307.55 53.04 308.55 53.04 309.55 53.04 310.55 53.04 311.55 53.04 312.55 53.04 313.55 53.04 314.55 53.04 315.55 53.04 316.55 53.04 317.55 53.04 318.55 53.04 319.55 53.04 320.55 53.04 321.55 53.04 322.55 53.04 323.55 53.04 324.55 53.04 325.55 53.04 326.55 53.04 327.55 53.04 328.55 53.04 329.55 53.04 330.55 53.04 331.55 53.04 332.55 53.04 333.55 53.04 334.55 53.04 335.55 53.04
05 Nov 2008 278.09 52.79 279.09 52.79 280.09 52.79 281.09 52.79 282.09 52.79 283.09 52.79 284.09 52.79 285.09 52.79 286.09 52.79 287.09 52.79 288.09 52.79 289.09 52.79 290.09 52.79 291.09 52.79 292.09 52.79 293.09 52.79 294.09 52.79 295.09 52.79 296.09 52.79 297.09 52.79 298.09 52.79 299.09 52.79 300.09 52.79 301.09 52.79 302.09 52.79 303.09 52.79 304.09 52.79 305.09 52.79 306.09 52.79 307.09 52.79 308.09 52.79 309.09 52.79 310.09 52.79 311.09 52.79 312.09 52.79 313.09 52.79 314.09 52.79 315.09 52.79 316.09 52.79 317.09 52.79 318.09 52.79 319.09 52.79 320.09 52.79 321.09 52.79 322.09 52.79 323.09 52.79 324.09 52.79 325.09 52.79 326.09 52.79 327.09 52.79 328.09 52.79 329.09 52.79 330.09 52.79 331.09 52.79 332.09 52.79 333.09 52.79 334.09 52.79 335.09 52.79 336.09 52.79 337.09 52.79 338.09 52.79
06 Nov 2008 280.79 52.53 281.79 52.53 282.79 52.53 283.79 52.53 284.79 52.53 285.79 52.53 286.79 52.53 287.79 52.53 288.79 52.53 289.79 52.53 290.79 52.53 291.79 52.53 292.79 52.53 293.79 52.53 294.79 52.53 295.79 52.53 296.79 52.53 297.79 52.53 298.79 52.53 299.79 52.53 300.79 52.53 301.79 52.53 302.79 52.53 303.79 52.53 304.79 52.53 305.79 52.53 306.79 52.53 307.79 52.53 308.79 52.53 309.79 52.53 310.79 52.53 311.79 52.53 312.79 52.53 313.79 52.53 314.79 52.53 315.79 52.53 316.79 52.53 317.79 52.53 318.79 52.53 319.79 52.53 320.79 52.53 321.79 52.53 322.79 52.53 323.79 52.53 324.79 52.53 325.79 52.53 326.79 52.53 327.79 52.53 328.79 52.53 329.79 52.53 330.79 52.53 331.79 52.53 332.79 52.53 333.79 52.53 334.79 52.53 335.79 52.53 336.79 52.53 337.79 52.53 338.79 52.53 339.79 52.53 340.79 52.53
07 Nov 2008 283.68 52.26 284.68 52.26 285.68 52.26 286.68 52.26 287.68 52.26 288.68 52.26 289.68 52.26 290.68 52.26 291.68 52.26 292.68 52.26 293.68 52.26 294.68 52.26 295.68 52.26 296.68 52.26 297.68 52.26 298.68 52.26 299.68 52.26 300.68 52.26 301.68 52.26 302.68 52.26 303.68 52.26 304.68 52.26 305.68 52.26 306.68 52.26 307.68 52.26 308.68 52.26 309.68 52.26 310.68 52.26 311.68 52.26 312.68 52.26 313.68 52.26 314.68 52.26 315.68 52.26 316.68 52.26 317.68 52.26 318.68 52.26 319.68 52.26 320.68 52.26 321.68 52.26 322.68 52.26 323.68 52.26 324.68 52.26 325.68 52.26 326.68 52.26 327.68 52.26 328.68 52.26 329.68 52.26 330.68 52.26 331.68 52.26 332.68 52.26 333.68 52.26 334.68 52.26 335.68 52.26 336.68 52.26 337.68 52.26 338.68 52.26 339.68 52.26 340.68 52.26 341.68 52.26 342.68 52.26 343.68 52.26
08 Nov 2008 286.75 51.99 287.75 51.99 288.75 51.99 289.75 51.99 290.75 51.99 291.75 51.99 292.75 51.99 293.75 51.99 294.75 51.99 295.75 51.99 296.75 51.99 297.75 51.99 298.75 51.99 299.75 51.99 300.75 51.99 301.75 51.99 302.75 51.99 303.75 51.99 304.75 51.99 305.75 51.99 306.75 51.99 307.75 51.99 308.75 51.99 309.75 51.99 310.75 51.99 311.75 51.99 312.75 51.99 313.75 51.99 314.75 51.99 315.75 51.99 316.75 51.99 317.75 51.99 318.75 51.99 319.75 51.99 320.75 51.99 321.75 51.99 322.75 51.99 323.75 51.99 324.75 51.99 325.75 51.99 326.75 51.99 327.75 51.99 328.75 51.99 329.75 51.99 330.75 51.99 331.75 51.99 332.75 51.99 333.75 51.99 334.75 51.99 335.75 51.99 336.75 51.99 337.75 51.99 338.75 51.99 339.75 51.99 340.75 51.99 341.75 51.99 342.75 51.99 343.75 51.99 344.75 51.99 345.75 51.99
09 Nov 2008 290.00 51.72 291.00 51.72 292.00 51.72 293.00 51.72 294.00 51.72 295.00 51.72 296.00 51.72 297.00 51.72 298.00 51.72 299.00 51.72 300.00 51.72 301.00 51.72 302.00 51.72 303.00 51.72 304.00 51.72 305.00 51.72 306.00 51.72 307.00 51.72 308.00 51.72 309.00 51.72 310.00 51.72 311.00 51.72 312.00 51.72 313.00 51.72 314.00 51.72 315.00 51.72 316.00 51.72 317.00 51.72 318.00 51.72 319.00 51.72 320.00 51.72 321.00 51.72 322.00 51.72 323.00 51.72 324.00 51.72 325.00 51.72 326.00 51.72 327.00 51.72 328.00 51.72 329.00 51.72 330.00 51.72 331.00 51.72 332.00 51.72 333.00 51.72 334.00 51.72 335.00 51.72 336.00 51.72 337.00 51.72 338.00 51.72 339.00 51.72 340.00 51.72 341.00 51.72 342.00 51.72 343.00 51.72 344.00 51.72 345.00 51.72 346.00 51.72 347.00 51.72 348.00 51.72 349.00 51.72 350.00 51.72
10 Nov 2008 293.43 51.65 294.43 51.65 295.43 51.65 296.43 51.65 297.43 51.65 298.43 51.65 299.43 51.65 300.43 51.65 301.43 51.65 302.43 51.65 303.43 51.65 304.43 51.65 305.43 51.65 306.43 51.65 307.43 51.65 308.43 51.65 309.43 51.65 310.43 51.65 311.43 51.65 312.43 51.65 313.43 51.65 314.43 51.65 315.43 51.65 316.43 51.65 317.43 51.65 318.43 51.65 319.43 51.65 320.43 51.65 321.43 51.65 322.43 51.65 323.43 51.65 324.43 51.65 325.43 51.65 326.43 51.65 327.43 51.65 328.43 51.65 329.43 51.65 330.43 51.65 331.43 51.65 332.43 51.65 333.43 51.65 334.43 51.65 335.43 51.65 336.43 51.65 337.43 51.65 338.43 51.65 339.43 51.65 340.43 51.65 341.43 51.65 342.43 51.65 343.43 51.65 344.43 51.65 345.43 51.65 346.43 51.65 347.43 51.65 348.43 51.65 349.43 51.65 350.43 51.65 351.43 51.65 352.43 51.65 353.43 51.65
11 Nov 2008 297.04 51.58 298.04 51.58 299.04 51.58 300.04 51.58 301.04 51.58 302.04 51.58 303.04 51.58 304.04 51.58 305.04 51.58 306.04 51.58 307.04 51.58 308.04 51.58 309.04 51.58 310.04 51.58 311.04 51.58 312.04 51.58 313.04 51.58 314.04 51.58 315.04 51.58 316.04 51.58 317.04 51.58 318.04 51.58 319.04 51.58 320.04 51.58 321.04 51.58 322.04 51.58 323.04 51.58 324.04 51.58 325.04 51.58 326.04 51.58 327.04 51.58 328.04 51.58 329.04 51.58 330.04 51.58 331.04 51.58 332.04 51.58 333.04 51.58 334.04 51.58 335.04 51.58 336.04 51.58 337.04 51.58 338.04 51.58 339.04 51.58 340.04 51.58 341.04 51.58 342.04 51.58 343.04 51.58 344.04 51.58 345.04 51.58 346.04 51.58 347.04 51.58 348.04 51.58 349.04 51.58 350.04 51.58 351.04 51.58 352.04 51.58
12 Nov 2008 300.80 51.53 301.80 51.53 302.80 51.53 303.80 51.53 304.80 51.53 305.80 51.53 306.80 51.53 307.80 51.53 308.80 51.53 309.80 51.53 310.80 51.53 311.80 51.53 312.80 51.53 313.80 51.53 314.80 51.53 315.80 51.53 316.80 51.53 317.80 51.53 318.80 51.53 319.80 51.53 320.80 51.53 321.80 51.53 322.80 51.53 323.80 51.53 324.80 51.53 325.80 51.53 326.80 51.53 327.80 51.53 328.80 51.53 329.80 51.53 330.80 51.53 331.80 51.53 332.80 51.53 333.80 51.53 334.80 51.53 335.80 51.53 336.80 51.53 337.80 51.53 338.80 51.53 339.80 51.53 340.80 51.53 341.80 51.53 342.80 51.53 343.80 51.53 344.80 51.53 345.80 51.53 346.80 51.53 347.80 51.53 348.80 51.53 349.80 51.53 350.80 51.53
13 Nov 2008 304.70 51.48 305.70 51.48 306.70 51.48 307.70 51.48 308.70 51.48 309.70 51.48 310.70 51.48 311.70 51.48 312.70 51.48 313.70 51.48 314.70 51.48 315.70 51.48 316.70 51.48 317.70 51.48 318.70 51.48 319.70 51.48 320.70 51.48 321.70 51.48 322.70 51.48 323.70 51.48 324.70 51.48 325.70 51.48 326.70 51.48 327.70 51.48 328.70 51.48 329.70 51.48 330.70 51.48 331.70 51.48 332.70 51.48 333.70 51.48 334.70 51.48 335.70 51.48 336.70 51.48 337.70 51.48 338.70 51.48 339.70 51.48 340.70 51.48 341.70 51.48 342.70 51.48 343.70 51.48 344.70 51.48 345.70 51.48 346.70 51.48 347.70 51.48 348.70 51.48 349.70 51.48
14 Nov 2008 308.70 51.64 309.70 51.64 310.70 51.64 311.70 51.64 312.70 51.64 313.70 51.64 314.70 51.64 315.70 51.64 316.70 51.64 317.70 51.64 318.70 51.64 319.70 51.64 320.70 51.64 321.70 51.64 322.70 51.64 323.70 51.64 324.70 51.64 325.70 51.64 326.70 51.64 327.70 51.64 328.70 51.64 329.70 51.64 330.70 51.64 331.70 51.64 332.70 51.64 333.70 51.64 334.70 51.64 335.70 51.64 336.70 51.64 337.70 51.64 338.70 51.64 339.70 51.64 340.70 51.64 341.70 51.64 342.70 51.64 343.70 51.64 344.70 51.64 345.70 51.64 346.70 51.64 347.70 51.64 348.70 51.64
15 Nov 2008 312.78 51.62 313.78 51.62 314.78 51.62 315.78 51.62 316.78 51.62 317.78 51.62 318.78 51.62 319.78 51.62 320.78 51.62 321.78 51.62 322.78 51.62 323.78 51.62 324.78 51.62 325.78 51.62 326.78 51.62 327.78 51.62 328.78 51.62 329.78 51.62 330.78 51.62 331.78 51.62 332.78 51.62 333.78 51.62 334.78 51.62 335.78 51.62 336.78 51.62 337.78 51.62 338.78 51.62 339.78 51.62 340.78 51.62 341.78 51.62 342.78 51.62 343.78 51.62 344.78 51.62 345.78 51.62 346.78 51.62 347.78 51.62 348.78 51.62
16 Nov 2008 316.90 51.80 317.90 51.80 318.90 51.80 319.90 51.80 320.90 51.80 321.90 51.80 322.90 51.80 323.90 51.80 324.90 51.80 325.90 51.80 326.90 51.80 327.90 51.80 328.90 51.80 329.90 51.80 330.90 51.80 331.90 51.80 332.90 51.80 333.90 51.80 334.90 51.80 335.90 51.80 336.90 51.80 337.90 51.80 338.90 51.80 339.90 51.80 340.90 51.80 341.90 51.80 342.90 51.80 343.90 51.80 344.90 51.80 345.90 51.80 346.90 51.80 347.90 51.80 348.90 51.80
17 Nov 2008 321.01 51.79 322.01 51.79 323.01 51.79 324.01 51.79 325.01 51.79 326.01 51.79 327.01 51.79 328.01 51.79 329.01 51.79 330.01 51.79 331.01 51.79 332.01 51.79 333.01 51.79 334.01 51.79 335.01 51.79 336.01 51.79 337.01 51.79 338.01 51.79 339.01 51.79 340.01 51.79 341.01 51.79 342.01 51.79 343.01 51.79 344.01 51.79 345.01 51.79 346.01 51.79 347.01 51.79 348.01 51.79 349.01 51.79
18 Nov 2008 325.08 51.80 326.08 51.80 327.08 51.80 328.08 51.80 329.08 51.80 330.08 51.80 331.08 51.80 332.08 51.80 333.08 51.80 334.08 51.80 335.08 51.80 336.08 51.80 337.08 51.80 338.08 51.80 339.08 51.80 340.08 51.80 341.08 51.80 342.08 51.80 343.08 51.80 344.08 51.80 345.08 51.80 346.08 51.80 347.08 51.80 348.08 51.80 349.08 51.80 350.08 51.80
19 Nov 2008 329.07 52.01 330.07 52.01 331.07 52.01 332.07 52.01 333.07 52.01 334.07 52.01 335.07 52.01 336.07 52.01 337.07 52.01 338.07 52.01 339.07 52.01 340.07 52.01 341.07 52.01 342.07 52.01 343.07 52.01 344.07 52.01 345.07 52.01 346.07 52.01 347.07 52.01 348.07 52.01 349.07 52.01 350.07 52.01 351.07 52.01
20 Nov 2008 332.95 52.03 333.95 52.03 334.95 52.03 335.95 52.03 336.95 52.03 337.95 52.03 338.95 52.03 339.95 52.03 340.95 52.03 341.95 52.03 342.95 52.03 343.95 52.03 344.95 52.03 345.95 52.03 346.95 52.03 347.95 52.03 348.95 52.03 349.95 52.03 350.95 52.03 351.95 52.03
21 Nov 2008 336.69 52.26 337.69 52.26 338.69 52.26 339.69 52.26 340.69 52.26 341.69 52.26 342.69 52.26 343.69 52.26 344.69 52.26 345.69 52.26 346.69 52.26 347.69 52.26 348.69 52.26 349.69 52.26 350.69 52.26 351.69 52.26 352.69 52.26 353.69 52.26 012.69 01.62 013.69 01.67 014.69 01.72 015.69 01.76 017.69 01.64 018.69 01.67 019.69 01.70 020.69 01.72 021.69 01.75 022.69 01.77 023.69 01.78 024.69 01.80
22 Nov 2008 340.27 52.30 341.27 52.30 342.27 52.30 343.27 52.30 344.27 52.30 345.27 52.30 346.27 52.30 347.27 52.30 348.27 52.30 349.27 52.30 350.27 52.30 351.27 52.30 352.27 52.30 353.27 52.30 354.27 52.30 355.27 52.30 001.27 01.42 002.27 01.52 003.27 01.62 004.27 01.52 005.27 01.61 006.27 01.69 007.27 01.77 008.27 01.65 009.27 01.72 010.27 01.78 011.27 01.85 012.27 01.91 013.27 01.76 014.27 01.81 015.27 01.86 016.27 01.90 017.27 01.94 018.27 01.97 019.27 02.00 020.27 01.83 021.27 01.86 022.27 01.88 023.27 01.89 024.27 01.91 025.27 01.92 026.27 01.93 027.27 01.93 028.27 01.94 029.27 01.93 030.27 01.73 031.27 01.72 032.27 01.71 033.27 01.70 034.27 01.68 035.27 01.66 036.27 01.64 037.27 01.62 038.27 01.59 039.27 01.56 040.27 01.53
23 Nov 2008 343.67 52.33 344.67 52.33 345.67 52.33 346.67 52.33 347.67 52.33 348.67 52.33 349.67 52.33 350.67 52.33 351.67 52.33 352.67 52.33 353.67 52.33 354.67 52.33 355.67 52.33 356.67 52.33 357.67 52.33 358.67 01.53 359.67 01.66 000.67 01.58 001.67 01.70 002.67 01.81 003.67 01.91 004.67 01.81 005.67 01.91 006.67 01.99 007.67 01.88 008.67 01.96 009.67 02.03 010.67 02.10 011.67 02.17 012.67 02.03 013.67 02.08 014.67 02.13 015.67 02.18 016.67 02.23 017.67 02.07 018.67 02.10 019.67 02.13 020.67 02.16 021.67 02.19 022.67 02.21 023.67 02.23 024.67 02.04 025.67 02.05 026.67 02.06 027.67 02.07 028.67 02.07 029.67 02.07 030.67 02.06 031.67 02.05 032.67 02.04 033.67 01.83 034.67 01.81 035.67 01.80 036.67 01.77 037.67 01.75 038.67 01.72 039.67 01.69 040.67 01.66 041.67 01.62 042.67 01.58 043.67 01.54
24 Nov 2008 346.90 52.57 347.90 52.57 348.90 52.57 349.90 52.57 350.90 52.57 351.90 52.57 352.90 52.57 353.90 52.57 354.90 52.57 355.90 52.57 356.90 52.57 357.90 52.57 358.90 52.57 359.90 52.57 000.90 52.57 001.90 02.11 002.90 02.23 003.90 02.34 004.90 02.25 005.90 02.35 006.90 02.45 007.90 02.54 008.90 02.42 009.90 02.50 010.90 02.58 011.90 02.45 012.90 02.52 013.90 02.58 014.90 02.63 015.90 02.68 016.90 02.53 017.90 02.57 018.90 02.61 019.90 02.65 020.90 02.68 021.90 02.51 022.90 02.53 023.90 02.55 024.90 02.57 025.90 02.58 026.90 02.59 027.90 02.60 028.90 02.41 029.90 02.41 030.90 02.40 031.90 02.40 032.90 02.39 033.90 02.38 034.90 02.36 035.90 02.34 036.90 02.32 037.90 02.10 038.90 02.07 039.90 02.04 040.90 02.01 041.90 01.98 042.90 01.94 043.90 01.90 044.90 01.86 045.90 01.81 046.90 01.76
25 Nov 2008 349.94 52.61 350.94 52.61 351.94 52.61 352.94 52.61 353.94 52.61 354.94 52.61 355.94 52.61 356.94 52.61 357.94 52.61 358.94 52.61 359.94 52.61 000.94 52.61 001.94 52.61 002.94 52.61 003.94 02.48 004.94 02.61 005.94 02.52 006.94 02.63 007.94 02.73 008.94 02.63 009.94 02.72 010.94 02.80 011.94 02.88 012.94 02.75 013.94 02.82 014.94 02.89 015.94 02.75 016.94 02.80 017.94 02.85 018.94 02.90 019.94 02.94 020.94 02.77 021.94 02.81 022.94 02.84 023.94 02.86 024.94 02.88 025.94 02.70 026.94 02.72 027.94 02.73 028.94 02.74 029.94 02.74 030.94 02.74 031.94 02.74 032.94 02.53 033.94 02.53 034.94 02.51 035.94 02.50 036.94 02.48 037.94 02.46 038.94 02.44 039.94 02.41 040.94 02.38 041.94 02.15 042.94 02.12 043.94 02.08 044.94 02.04 045.94 02.00 046.94 01.95 047.94 01.91 048.94 01.86 049.94 01.80
26 Nov 2008 352.80 52.65 353.80 52.65 354.80 52.65 355.80 52.65 356.80 52.65 357.80 52.65 358.80 52.65 359.80 52.65 000.80 52.65 001.80 52.65 002.80 52.65 003.80 52.65 004.80 52.65 005.80 52.65 006.80 02.90 007.80 02.82 008.80 02.93 009.80 03.04 010.80 02.94 011.80 03.03 012.80 03.12 013.80 03.00 014.80 03.07 015.80 03.14 016.80 03.01 017.80 03.07 018.80 03.13 019.80 03.18 020.80 03.02 021.80 03.06 022.80 03.10 023.80 03.13 024.80 02.96 025.80 02.99 026.80 03.01 027.80 03.03 028.80 03.04 029.80 02.85 030.80 02.86 031.80 02.86 032.80 02.87 033.80 02.86 034.80 02.86 035.80 02.85 036.80 02.64 037.80 02.62 038.80 02.60 039.80 02.58 040.80 02.56 041.80 02.53 042.80 02.50 043.80 02.47 044.80 02.43 045.80 02.40 046.80 02.16 047.80 02.11 048.80 02.07 049.80 02.02 050.80 01.97 051.80 01.92 052.80 01.86
27 Nov 2008 355.47 52.67 356.47 52.67 357.47 52.67 358.47 52.67 359.47 52.67 000.47 52.67 001.47 52.67 002.47 52.67 003.47 52.67 004.47 52.67 005.47 52.67 006.47 52.67 007.47 52.67 008.47 52.67 009.47 52.67 010.47 03.16 011.47 03.07 012.47 03.17 013.47 03.27 014.47 03.16 015.47 03.25 016.47 03.33 017.47 03.20 018.47 03.27 019.47 03.34 020.47 03.20 021.47 03.25 022.47 03.30 023.47 03.34 024.47 03.18 025.47 03.22 026.47 03.25 027.47 03.28 028.47 03.10 029.47 03.12 030.47 03.14 031.47 03.15 032.47 03.16 033.47 03.17 034.47 02.97 035.47 02.97 036.47 02.96 037.47 02.96 038.47 02.94 039.47 02.93 040.47 02.71 041.47 02.69 042.47 02.67 043.47 02.65 044.47 02.62 045.47 02.59 046.47 02.55 047.47 02.52 048.47 02.48 049.47 02.43 050.47 02.19 051.47 02.14 052.47 02.09 053.47 02.04 054.47 01.99 055.47 02.02
28 Nov 2008 357.98 52.70 358.98 52.70 359.98 52.70 000.98 52.70 001.98 52.70 002.98 52.70 003.98 52.70 004.98 52.70 005.98 52.70 006.98 52.70 007.98 52.70 008.98 52.70 009.98 52.70 010.98 52.70 011.98 52.70 012.98 52.70 013.98 03.31 014.98 03.42 015.98 03.32 016.98 03.42 017.98 03.30 018.98 03.39 019.98 03.46 020.98 03.33 021.98 03.40 022.98 03.46 023.98 03.31 024.98 03.36 025.98 03.41 026.98 03.45 027.98 03.29 028.98 03.32 029.98 03.35 030.98 03.37 031.98 03.39 032.98 03.21 033.98 03.22 034.98 03.23 035.98 03.24 036.98 03.24 037.98 03.04 038.98 03.04 039.98 03.03 040.98 03.02 041.98 03.01 042.98 02.99 043.98 02.97 044.98 02.75 045.98 02.72 046.98 02.69 047.98 02.66 048.98 02.63 049.98 02.59 050.98 02.55 051.98 02.51 052.98 02.47 053.98 02.22 054.98 02.17 055.98 02.12 056.98 02.07 057.98 02.16
29 Nov 2008 000.33 52.71 001.33 52.71 002.33 52.71 003.33 52.71 004.33 52.71 005.33 52.71 006.33 52.71 007.33 52.71 008.33 52.71 009.33 52.71 010.33 52.71 011.33 52.71 012.33 52.71 013.33 52.71 014.33 52.71 015.33 52.71 016.33 52.71 017.33 03.38 018.33 03.48 019.33 03.38 020.33 03.48 021.33 03.56 022.33 03.45 023.33 03.52 024.33 03.39 025.33 03.45 026.33 03.51 027.33 03.57 028.33 03.42 029.33 03.46 030.33 03.50 031.33 03.54 032.33 03.37 033.33 03.40 034.33 03.42 035.33 03.44 036.33 03.25 037.33 03.27 038.33 03.27 039.33 03.28 040.33 03.28 041.33 03.08 042.33 03.07 043.33 03.07 044.33 03.05 045.33 03.04 046.33 03.02 047.33 03.00 048.33 02.78 049.33 02.75 050.33 02.72 051.33 02.69 052.33 02.65 053.33 02.62 054.33 02.58 055.33 02.53 056.33 02.49 057.33 02.44 058.33 02.19 059.33 02.14 060.33 02.14
30 Nov 2008 002.52 52.71 003.52 52.71 004.52 52.71 005.52 52.71 006.52 52.71 007.52 52.71 008.52 52.71 009.52 52.71 010.52 52.71 011.52 52.71 012.52 52.71 013.52 52.71 014.52 52.71 015.52 52.71 016.52 52.71 017.52 52.71 018.52 52.71 019.52 52.71 020.52 03.35 021.52 03.46 022.52 03.36 023.52 03.46 024.52 03.55 025.52 03.43 026.52 03.51 027.52 03.58 028.52 03.44 029.52 03.50 030.52 03.56 031.52 03.41 032.52 03.45 033.52 03.49 034.52 03.53 035.52 03.36 036.52 03.39 037.52 03.41 038.52 03.43 039.52 03.25 040.52 03.26 041.52 03.27 042.52 03.28 043.52 03.28 044.52 03.08 045.52 03.07 046.52 03.07 047.52 03.06 048.52 03.04 049.52 03.02 050.52 03.00 051.52 02.78 052.52 02.76 053.52 02.73 054.52 02.70 055.52 02.66 056.52 02.62 057.52 02.58 058.52 02.54 059.52 02.50 060.52 02.45 061.52 02.20 062.52 02.15
01 Dec 2008 004.57 52.69 005.57 52.69 006.57 52.69 007.57 52.69 008.57 52.69 009.57 52.69 010.57 52.69 011.57 52.69 012.57 52.69 013.57 52.69 014.57 52.69 015.57 52.69 016.57 52.69 017.57 52.69 018.57 52.69 019.57 52.69 020.57 52.69 021.57 52.69 022.57 52.69 023.57 03.25 024.57 03.36 025.57 03.27 026.57 03.37 027.57 03.46 028.57 03.34 029.57 03.42 030.57 03.50 031.57 03.36 032.57 03.43 033.57 03.48 034.57 03.34 035.57 03.39 036.57 03.43 037.57 03.47 038.57 03.30 039.57 03.33 040.57 03.36 041.57 03.38 042.57 03.20 043.57 03.22 044.57 03.23 045.57 03.24 046.57 03.24 047.57 03.04 048.57 03.04 049.57 03.03 050.57 03.02 051.57 03.01 052.57 03.00 053.57 02.98 054.57 02.76 055.57 02.73 056.57 02.71 057.57 02.68 058.57 02.64 059.57 02.61 060.57 02.57 061.57 02.53 062.57 02.49 063.57 02.44 064.57 02.19
02 Dec 2008 006.48 11.22 007.48 52.67 008.48 52.67 009.48 52.67 010.48 52.67 011.48 52.67 012.48 52.67 013.48 52.67 014.48 52.67 015.48 52.67 016.48 52.67 017.48 52.67 018.48 52.67 019.48 52.67 020.48 52.67 021.48 52.67 022.48 52.67 023.48 52.67 024.48 52.67 025.48 52.67 026.48 03.08 027.48 03.20 028.48 03.10 029.48 03.21 030.48 03.30 031.48 03.19 032.48 03.28 033.48 03.15 034.48 03.23 035.48 03.29 036.48 03.36 037.48 03.21 038.48 03.27 039.48 03.31 040.48 03.36 041.48 03.20 042.48 03.23 043.48 03.26 044.48 03.29 045.48 03.11 046.48 03.13 047.48 03.14 048.48 03.15 049.48 03.16 050.48 02.97 051.48 02.97 052.48 02.96 053.48 02.96 054.48 02.95 055.48 02.94 056.48 02.92 057.48 02.70 058.48 02.68 059.48 02.66 060.48 02.63 061.48 02.60 062.48 02.57 063.48 02.54 064.48 02.50 065.48 02.46 066.48 02.42
03 Dec 2008 008.28 52.64 009.28 52.64 010.28 52.64 011.28 52.64 012.28 52.64 013.28 52.64 014.28 52.64 015.28 52.64 016.28 52.64 017.28 52.64 018.28 52.64 019.28 52.64 020.28 52.64 021.28 52.64 022.28 52.64 023.28 52.64 024.28 52.64 025.28 52.64 026.28 52.64 027.28 52.64 028.28 52.64 029.28 52.64 030.28 02.77 031.28 02.89 032.28 03.00 033.28 02.90 034.28 02.99 035.28 03.08 036.28 02.96 037.28 03.04 038.28 03.11 039.28 02.98 040.28 03.04 041.28 03.10 042.28 03.15 043.28 03.00 044.28 03.04 045.28 03.08 046.28 03.12 047.28 02.95 048.28 02.98 049.28 03.00 050.28 03.02 051.28 03.03 052.28 03.05 053.28 02.86 054.28 02.86 055.28 02.86 056.28 02.86 057.28 02.86 058.28 02.85 059.28 02.64 060.28 02.62 061.28 02.61 062.28 02.59 063.28 02.56 064.28 02.54 065.28 02.51 066.28 02.48 067.28 02.45 068.28 02.41
04 Dec 2008 009.95 52.61 010.95 52.61 011.95 52.61 012.95 52.61 013.95 52.61 014.95 52.61 015.95 52.61 016.95 52.61 017.95 52.61 018.95 52.61 019.95 52.61 020.95 52.61 021.95 52.61 022.95 52.61 023.95 52.61 024.95 52.61 025.95 52.61 026.95 52.61 027.95 52.61 028.95 52.61 029.95 52.61 030.95 52.61 031.95 52.61 032.95 02.51 033.95 02.63 034.95 02.55 035.95 02.65 036.95 02.75 037.95 02.65 038.95 02.74 039.95 02.82 040.95 02.70 041.95 02.77 042.95 02.84 043.95 02.90 044.95 02.76 045.95 02.81 046.95 02.86 047.95 02.90 048.95 02.74 049.95 02.78 050.95 02.81 051.95 02.84 052.95 02.87 053.95 02.89 054.95 02.70 055.95 02.72 056.95 02.73 057.95 02.73 058.95 02.74 059.95 02.74 060.95 02.53 061.95 02.53 062.95 02.52 063.95 02.51 064.95 02.49 065.95 02.47 066.95 02.45 067.95 02.43 068.95 02.40 069.95 02.37
05 Dec 2008 011.53 52.57 012.53 52.57 013.53 52.57 014.53 52.57 015.53 52.57 016.53 52.57 017.53 52.57 018.53 52.57 019.53 52.57 020.53 52.57 021.53 52.57 022.53 52.57 023.53 52.57 024.53 52.57 025.53 52.57 026.53 52.57 027.53 52.57 028.53 52.57 029.53 52.57 030.53 52.57 031.53 52.57 032.53 52.57 033.53 52.57 034.53 52.57 035.53 02.24 036.53 02.16 037.53 02.28 038.53 02.39 039.53 02.29 040.53 02.39 041.53 02.49 042.53 02.38 043.53 02.46 044.53 02.54 045.53 02.61 046.53 02.48 047.53 02.54 048.53 02.60 049.53 02.65 050.53 02.50 051.53 02.55 052.53 02.59 053.53 02.63 054.53 02.66 055.53 02.49 056.53 02.52 057.53 02.54 058.53 02.56 059.53 02.57 060.53 02.59 061.53 02.59 062.53 02.40 063.53 02.40 064.53 02.40 065.53 02.40 066.53 02.39 067.53 02.38 068.53 02.37 069.53 02.35 070.53 02.33 071.53 02.31
06 Dec 2008 016.17 52.53 017.17 52.53 018.17 52.53 019.17 52.53 020.17 52.53 021.17 52.53 022.17 52.53 023.17 52.53 024.17 52.53 025.17 52.53 026.17 52.53 027.17 52.53 028.17 52.53 029.17 52.53 030.17 52.53 031.17 52.53 032.17 52.53 033.17 52.53 034.17 52.53 035.17 52.53 036.17 52.53 037.17 52.53 038.17 01.78 039.17 01.91 040.17 01.83 041.17 01.94 042.17 02.05 043.17 01.95 044.17 02.05 045.17 02.14 046.17 02.23 047.17 02.11 048.17 02.19 049.17 02.26 050.17 02.33 051.17 02.19 052.17 02.25 053.17 02.30 054.17 02.35 055.17 02.40 056.17 02.44 057.17 02.28 058.17 02.31 059.17 02.34 060.17 02.37 061.17 02.39 062.17 02.41 063.17 02.23 064.17 02.24 065.17 02.25 066.17 02.26 067.17 02.26 068.17 02.26 069.17 02.26
07 Dec 2008 017.56 52.29 018.56 52.29 019.56 52.29 020.56 52.29 021.56 52.29 022.56 52.29 023.56 52.29 024.56 52.29 025.56 52.29 026.56 52.29 027.56 52.29 028.56 52.29 029.56 52.29 030.56 52.29 031.56 52.29 032.56 52.29 033.56 52.29 034.56 52.29 035.56 52.29 036.56 52.29 037.56 52.29 038.56 52.29 039.56 52.29 045.56 01.51 046.56 01.61 047.56 01.50 048.56 01.59 049.56 01.68 050.56 01.76 051.56 01.63 052.56 01.71 053.56 01.77 054.56 01.84 055.56 01.89 056.56 01.75 057.56 01.80 058.56 01.85 059.56 01.89 060.56 01.93 061.56 01.96 062.56 02.00 063.56 01.83 064.56 01.85 065.56 01.87 066.56 01.89 067.56 01.90 068.56 01.92 069.56 01.92 070.56 01.93
08 Dec 2008 018.86 52.46 019.86 52.46 020.86 52.46 021.86 52.46 022.86 52.46 023.86 52.46 024.86 52.46 025.86 52.46 026.86 52.46 027.86 52.46 028.86 52.46 029.86 52.46 030.86 52.46 031.86 52.46 032.86 52.46 033.86 52.46 034.86 52.46 035.86 52.46 036.86 52.46 037.86 52.46 038.86 52.46 039.86 52.46 040.86 52.46 053.86 01.63 054.86 01.70 055.86 01.77 056.86 01.64 057.86 01.70 058.86 01.76 059.86 01.82 060.86 01.87 061.86 01.91 062.86 01.96 063.86 01.80 064.86 01.83 065.86 01.87 066.86 01.90 067.86 01.92 068.86 01.94 069.86 01.96 070.86 01.98 071.86 01.99
09 Dec 2008 022.47 52.43 023.47 52.43 024.47 52.43 025.47 52.43 026.47 52.43 027.47 52.43 028.47 52.43 029.47 52.43 030.47 52.43 031.47 52.43 032.47 52.43 033.47 52.43 034.47 52.43 035.47 52.43 036.47 52.43 037.47 52.43 038.47 52.43 039.47 52.43 040.47 52.43 041.47 52.43 042.47 52.43 066.47 01.67 067.47 01.70 068.47 01.74 069.47 01.77 070.47 01.80
10 Dec 2008 023.63 52.41 024.63 52.41 025.63 52.41 026.63 52.41 027.63 52.41 028.63 52.41 029.63 52.41 030.63 52.41 031.63 52.41 032.63 52.41 033.63 52.41 034.63 52.41 035.63 52.41 036.63 52.41 037.63 52.41 038.63 52.41 039.63 52.41 040.63 52.41 041.63 52.41 042.63 52.41 043.63 52.41
11 Dec 2008 024.73 52.40 025.73 52.40 026.73 52.40 027.73 52.40 028.73 52.40 029.73 52.40 030.73 52.40 031.73 52.40 032.73 52.40 033.73 52.40 034.73 52.40 035.73 52.40 036.73 52.40 037.73 52.40 038.73 52.40 039.73 52.40 040.73 52.40 041.73 52.40 042.73 52.40 043.73 52.40 044.73 52.40
12 Dec 2008 025.77 52.59 026.77 52.59 027.77 52.59 028.77 52.59 029.77 52.59 030.77 52.59 031.77 52.59 032.77 52.59 033.77 52.59 034.77 52.59 035.77 52.59 036.77 52.59 037.77 52.59 038.77 52.59 039.77 52.59 040.77 52.59 041.77 52.59 042.77 52.59 043.77 52.59 044.77 52.59
13 Dec 2008 028.43 52.60 029.43 52.60 030.43 52.60 031.43 52.60 032.43 52.60 033.43 52.60 034.43 52.60 035.43 52.60 036.43 52.60 037.43 52.60 038.43 52.60 039.43 52.60 040.43 52.60 041.43 52.60 042.43 52.60 043.43 52.60 044.43 52.60 045.43 52.60
14 Dec 2008 029.36 52.82 030.36 52.82 031.36 52.82 032.36 52.82 033.36 52.82 034.36 52.82 035.36 52.82 036.36 52.82 037.36 52.82 038.36 52.82 039.36 52.82 040.36 52.82 041.36 52.82 042.36 52.82 043.36 52.82 044.36 52.82 045.36 52.82
15 Dec 2008 030.25 53.04 031.25 53.04 032.25 53.04 033.25 53.04 034.25 53.04 035.25 53.04 036.25 53.04 037.25 53.04 038.25 53.04 039.25 53.04 040.25 53.04 041.25 53.04 042.25 53.04 043.25 53.04 044.25 53.04 045.25 53.04 073.25 01.64 074.25 01.70 075.25 01.76
16 Dec 2008 032.30 53.48 033.30 53.48 034.30 53.48 035.30 53.48 036.30 53.48 037.30 53.48 038.30 53.48 039.30 53.48 040.30 53.48 041.30 53.48 042.30 53.48 043.30 53.48 044.30 53.48 045.30 53.48 070.30 01.84 071.30 01.92 072.30 01.99 073.30 02.06 074.30 02.13 075.30 02.19
17 Dec 2008 033.11 53.93 034.11 53.93 035.11 53.93 036.11 53.93 037.11 53.93 038.11 53.93 039.11 53.93 040.11 53.93 041.11 53.93 042.11 53.93 043.11 53.93 044.11 53.93 065.11 01.85 066.11 01.94 067.11 02.03 068.11 02.12 069.11 02.20 070.11 02.28 071.11 02.36 072.11 02.44 073.11 02.51
18 Dec 2008 033.87 54.38 034.87 54.38 035.87 54.38 036.87 54.38 037.87 54.38 038.87 54.38 039.87 54.38 040.87 54.38 041.87 54.38 042.87 54.38 059.87 01.82 060.87 01.93 061.87 02.03 062.87 02.13 063.87 02.23 064.87 02.33 065.87 02.42 066.87 02.51 067.87 02.60 068.87 02.69 069.87 02.77 070.87 02.85 071.87 02.93 072.87 03.01 073.87 03.08 074.87 03.15 075.87 03.22 076.87 03.29
19 Dec 2008 035.51 55.25 036.51 55.25 037.51 55.25 038.51 55.25 039.51 55.25 040.51 55.25 041.51 55.25 056.51 02.40 057.51 02.51 058.51 02.63 059.51 02.74 060.51 02.84 061.51 02.95 062.51 03.05 063.51 03.15 064.51 03.25 065.51 03.35 066.51 03.44 067.51 03.53 068.51 03.62 069.51 03.70 070.51 03.79 071.51 03.87 072.51 03.95 073.51 04.02 074.51 04.09 075.51 04.16 076.51 04.23
20 Dec 2008 036.21 55.61 037.21 55.61 038.21 55.61 039.21 55.61 040.21 55.61 054.21 02.64 055.21 02.76 056.21 02.88 057.21 02.99 058.21 03.11 059.21 03.22 068.21 04.10 069.21 04.19 070.21 04.27 071.21 04.35 072.21 04.43 073.21 04.51 074.21 04.59 075.21 04.66 076.21 04.73 077.21 04.79
21 Dec 2008 036.88 55.79 037.88 55.79 049.88 02.49 050.88 02.61 051.88 02.74 052.88 02.86 053.88 02.98 054.88 03.10 055.88 03.22 056.88 03.33 057.88 03.44 058.88 03.55 059.88 03.66 060.88 03.77 061.88 03.87 062.88 03.97 063.88 04.07 064.88 04.16 065.88 04.26 066.88 04.35 067.88 04.44 068.88 04.52 069.88 04.61 070.88 04.69 071.88 04.77 072.88 04.85 073.88 04.92 074.88 05.00 075.88 05.07 076.88 05.13 077.88 05.20
22 Dec 2008 046.52 02.59 047.52 02.73 048.52 02.86 049.52 02.98 050.52 03.11 051.52 03.23 052.52 03.35 053.52 03.47 054.52 03.59 055.52 03.70 056.52 03.81 057.52 03.92 058.52 04.03 059.52 04.14 060.52 04.24 061.52 04.34 062.52 04.44 063.52 04.54 064.52 04.63 065.52 04.73 066.52 04.82 067.52 04.90 068.52 04.99 069.52 05.07 070.52 05.16 071.52 05.23 072.52 05.31 073.52 05.39 074.52 05.66 075.52 05.73 076.52 05.80 077.52 05.86 078.52 05.93
23 Dec 2008 043.73 02.65 044.73 02.79 045.73 02.92 046.73 03.05 047.73 03.18 048.73 03.30 049.73 03.42 050.73 03.54 051.73 03.66 052.73 03.78 053.73 03.90 054.73 04.01 055.73 04.12 056.73 04.23 057.73 04.33 058.73 04.44 059.73 04.54 060.73 04.64 061.73 04.74 062.73 04.84 063.73 04.93 064.73 05.02 065.73 05.11 066.73 05.20 067.73 05.28 068.73 05.37 069.73 05.65 070.73 05.73 071.73 05.80 072.73 05.88 073.73 05.95 074.73 06.02 075.73 06.09 076.73 06.15 077.73 06.22 078.73 06.28
24 Dec 2008 040.33 02.68 041.33 02.82 042.33 02.95 043.33 03.08 044.33 03.21 045.33 03.34 046.33 03.47 047.33 03.59 048.33 03.71 049.33 03.83 050.33 03.95 051.33 04.07 052.33 04.18 053.33 04.29 054.33 04.40 055.33 04.51 056.33 04.61 057.33 04.72 058.33 04.82 059.33 04.92 060.33 05.02 061.33 05.11 062.33 05.20 063.33 05.30 064.33 05.38 065.33 05.67 066.33 05.76 067.33 05.84 068.33 05.92 069.33 06.00 070.33 06.07 071.33 06.15 072.33 06.22 073.33 06.29 074.33 06.36 075.33 06.62 076.33 06.69 077.33 06.75 078.33 06.80 079.33 06.86
25 Dec 2008 039.90 03.27 040.90 03.40 041.90 03.53 042.90 03.65 043.90 03.78 044.90 03.90 045.90 04.02 046.90 04.14 047.90 04.26 048.90 04.38 049.90 04.49 050.90 04.60 051.90 04.71 052.90 04.82 053.90 04.93 054.90 05.03 055.90 05.13 056.90 05.23 057.90 05.33 058.90 05.42 059.90 05.52 060.90 05.81 061.90 05.90 062.90 05.99 063.90 06.07 064.90 06.15 065.90 06.24 066.90 06.31 067.90 06.39 068.90 06.47 069.90 06.54 070.90 06.81 071.90 06.88 072.90 06.94 073.90 07.01 074.90 07.07 075.90 07.13 076.90 07.18 077.90 07.24 078.90 07.49 079.90 07.54
26 Dec 2008 040.64 03.84 041.64 03.97 042.64 04.09 043.64 04.21 044.64 04.33 045.64 04.44 046.64 04.56 047.64 04.67 048.64 04.78 049.64 04.89 050.64 04.99 051.64 05.10 052.64 05.20 053.64 05.30 054.64 05.40 055.64 05.49 056.64 05.79 057.64 05.88 058.64 05.97 059.64 06.06 060.64 06.15 061.64 06.23 062.64 06.31 063.64 06.39 064.64 06.47 065.64 06.55 066.64 06.62 067.64 06.89 068.64 06.96 069.64 07.03 070.64 07.09 071.64 07.16 072.64 07.22 073.64 07.27 074.64 07.53 075.64 07.58 076.64 07.63 077.64 07.68 078.64 07.73 079.64 07.97
27 Dec 2008 041.17 04.36 042.17 04.48 043.17 04.59 044.17 04.70 045.17 04.81 046.17 04.92 047.17 05.03 048.17 05.13 049.17 05.23 050.17 05.34 051.17 05.43 052.17 05.73 053.17 05.82 054.17 05.92 055.17 06.01 056.17 06.10 057.17 06.18 058.17 06.27 059.17 06.35 060.17 06.43 061.17 06.51 062.17 06.58 063.17 06.86 064.17 06.93 065.17 07.00 066.17 07.07 067.17 07.13 068.17 07.19 069.17 07.25 070.17 07.51 071.17 07.57 072.17 07.62 073.17 07.67 074.17 07.72 075.17 07.76 076.17 08.01 077.17 08.05 078.17 08.09 079.17 08.12 080.17 08.15
28 Dec 2008 041.93 04.86 042.93 04.96 043.93 05.07 044.93 05.17 045.93 05.27 046.93 05.37 047.93 05.47 048.93 05.76 049.93 05.86 050.93 05.95 051.93 06.04 052.93 06.12 053.93 06.21 054.93 06.29 055.93 06.37 056.93 06.45 057.93 06.53 058.93 06.60 059.93 06.87 060.93 06.94 061.93 07.01 062.93 07.08 063.93 07.14 064.93 07.20 065.93 07.26 066.93 07.52 067.93 07.57 068.93 07.62 069.93 07.67 070.93 07.72 071.93 07.76 072.93 08.00 073.93 08.04 074.93 08.07 075.93 08.11 076.93 08.34 077.93 08.36 078.93 08.39 079.93 08.41 080.93 08.62