;;File created using SAA zone 5 
24 Jul 2007 268.32 53.67 269.32 53.67 270.32 53.67 271.32 53.67 272.32 53.67 273.32 53.67 274.32 53.67 275.32 53.67 276.32 53.67 277.32 53.67 278.32 53.67
25 Jul 2007 267.70 53.69 268.70 53.69 269.70 53.69 270.70 53.69 271.70 53.69 272.70 53.69 273.70 53.69 274.70 53.69 275.70 53.69 276.70 53.69 277.70 53.69
26 Jul 2007 267.10 53.71 268.10 53.71 269.10 53.71 270.10 53.71 271.10 53.71 272.10 53.71 273.10 53.71 274.10 53.71 275.10 53.71 276.10 53.71 277.10 53.71
27 Jul 2007 266.50 53.95 267.50 53.95 268.50 53.95 269.50 53.95 270.50 53.95 271.50 53.95 272.50 53.95 273.50 53.95 274.50 53.95 275.50 53.95 276.50 53.95
28 Jul 2007 265.91 53.99 266.91 53.99 267.91 53.99 268.91 53.99 269.91 53.99 270.91 53.99 271.91 53.99 272.91 53.99 273.91 53.99 274.91 53.99 275.91 53.99
29 Jul 2007 265.33 54.04 266.33 54.04 267.33 54.04 268.33 54.04 269.33 54.04 270.33 54.04 271.33 54.04 272.33 54.04 273.33 54.04 274.33 54.04 275.33 54.04
30 Jul 2007 264.76 54.11 265.76 54.11 266.76 54.11 267.76 54.11 268.76 54.11 269.76 54.11 270.76 54.11 271.76 54.11 272.76 54.11 273.76 54.11 274.76 54.11
31 Jul 2007 264.19 54.19 265.19 54.19 266.19 54.19 267.19 54.19 268.19 54.19 269.19 54.19 270.19 54.19 271.19 54.19 272.19 54.19 273.19 54.19 274.19 54.19
01 Aug 2007 263.63 54.48 264.63 54.48 265.63 54.48 266.63 54.48 267.63 54.48 268.63 54.48 269.63 54.48 270.63 54.48 271.63 54.48 272.63 54.48 273.63 54.48
02 Aug 2007 263.08 54.60 264.08 54.60 265.08 54.60 266.08 54.60 267.08 54.60 268.08 54.60 269.08 54.60 270.08 54.60 271.08 54.60 272.08 54.60 273.08 54.60
03 Aug 2007 262.53 54.74 263.53 54.74 264.53 54.74 265.53 54.74 266.53 54.74 267.53 54.74 268.53 54.74 269.53 54.74 270.53 54.74 271.53 54.74 272.53 54.74
04 Aug 2007 261.99 53.20 262.99 53.26 263.99 53.32 264.99 53.38 265.99 53.45 266.99 53.71 267.99 53.68 268.99 53.88 269.99 53.93 270.99 53.97 271.99 54.06
05 Aug 2007 261.46 51.41 262.46 51.48 263.46 51.50 264.46 51.67 265.46 51.61 266.46 51.71 267.46 51.79 268.46 51.85 269.46 52.01 270.46 51.99 271.46 52.19
06 Aug 2007 260.93 49.70 261.93 49.69 262.93 49.76 263.93 49.73 264.93 49.83 265.93 50.05 266.93 50.02 267.93 50.13 268.93 50.21 269.93 50.24 270.93 50.29
07 Aug 2007 260.40 47.68 261.40 48.05 262.40 48.10 263.40 48.37 264.40 48.46 265.40 48.55 266.40 48.64 267.40 48.72 268.40 48.80 269.40 48.88 270.40 48.95
08 Aug 2007 259.88 46.76 260.88 47.06 261.88 47.16 262.88 47.25 263.88 47.35 264.88 47.44 265.88 47.53 266.88 47.61 267.88 47.70 268.88 47.78 269.88 47.86
09 Aug 2007 259.37 46.19 260.37 46.29 261.37 46.38 262.37 46.28 263.37 46.37 264.37 46.46 265.37 46.55 266.37 46.64 267.37 46.72 268.37 46.80 269.37 46.89
10 Aug 2007 258.86 45.39 259.86 45.49 260.86 45.58 261.86 45.67 262.86 45.76 263.86 45.85 264.86 45.94 265.86 46.03 266.86 46.11 267.86 46.19 268.86 46.27
11 Aug 2007 258.35 45.02 259.35 45.11 260.35 45.19 261.35 45.28 262.35 45.37 263.35 45.45 264.35 45.54 265.35 45.62 266.35 45.70 267.35 45.78 268.35 45.86
12 Aug 2007 257.84 44.92 258.84 44.81 259.84 44.89 260.84 44.97 261.84 45.06 262.84 45.14 263.84 45.22 264.84 45.30 265.84 45.58 266.84 45.65 267.84 45.73
13 Aug 2007 257.34 45.16 258.34 45.24 259.34 45.32 260.34 45.40 261.34 45.48 262.34 45.56 263.34 45.63 264.34 45.71 265.34 45.78 266.34 45.86 267.34 45.93
14 Aug 2007 256.85 45.85 257.85 45.93 258.85 46.00 259.85 46.08 260.85 46.15 261.85 46.23 262.85 46.30 263.85 46.37 264.85 46.44 265.85 46.51 266.85 46.78
15 Aug 2007 256.35 47.15 257.35 47.23 258.35 47.30 259.35 47.57 260.35 47.64 261.35 47.71 262.35 47.78 263.35 47.85 264.35 47.92 265.35 47.98 266.35 48.05
16 Aug 2007 255.86 49.46 256.86 49.53 257.86 49.60 258.86 49.67 259.86 49.73 260.86 49.80 261.86 49.87 262.86 50.13 263.86 50.20 264.86 50.27 265.86 50.33
17 Aug 2007 255.37 52.70 256.37 52.77 257.37 52.83 258.37 52.90 259.37 52.96 260.37 53.03 261.37 53.09 262.37 53.16 263.37 53.42 264.37 53.48 265.37 53.55
18 Aug 2007 254.88 56.63 255.88 56.70 256.88 56.76 257.88 56.82 258.88 56.88 259.88 56.95 260.88 57.01 261.88 57.07 262.88 57.13 263.88 57.40 264.88 57.46
19 Aug 2007 254.40 60.47 255.40 60.54 256.40 60.60 257.40 60.66 258.40 60.72 259.40 60.78 260.40 60.84 261.40 60.90 262.40 60.96 263.40 61.22 264.40 61.28
20 Aug 2007 253.91 63.44 254.91 63.50 255.91 63.56 256.91 63.62 257.91 63.68 258.91 63.74 259.91 63.80 260.91 63.86 261.91 63.92 262.91 64.18 263.91 64.24
21 Aug 2007 253.43 65.33 254.43 65.39 255.43 65.45 256.43 65.51 257.43 65.57 258.43 65.63 259.43 65.68 260.43 65.74 261.43 65.80 262.43 66.06 263.43 66.12
22 Aug 2007 252.95 66.37 253.95 66.43 254.95 66.49 255.95 66.54 256.95 66.60 257.95 66.66 258.95 66.71 259.95 66.77 260.95 67.03 261.95 67.09 262.95 67.14
23 Aug 2007 252.47 65.99 253.47 65.99 254.47 65.99 255.47 65.99 256.47 65.99 257.47 65.99 258.47 65.99 259.47 65.99 260.47 65.99 261.47 65.99 262.47 65.99
24 Aug 2007 251.99 63.06 252.99 63.06 253.99 63.06 254.99 63.06 255.99 63.06 256.99 63.06 257.99 63.06 258.99 63.06 259.99 63.06 260.99 63.06 261.99 63.06
25 Aug 2007 251.52 61.04 252.52 61.04 253.52 61.04 254.52 61.04 255.52 61.04 256.52 61.04 257.52 61.04 258.52 61.04 259.52 61.04 260.52 61.04 261.52 61.04
26 Aug 2007 251.04 59.45 252.04 59.45 253.04 59.45 254.04 59.45 255.04 59.45 256.04 59.45 257.04 59.45 258.04 59.45 259.04 59.45 260.04 59.45 261.04 59.45
27 Aug 2007 250.56 58.42 251.56 58.42 252.56 58.42 253.56 58.42 254.56 58.42 255.56 58.42 256.56 58.42 257.56 58.42 258.56 58.42 259.56 58.42 260.56 58.42
28 Aug 2007 250.09 57.51 251.09 57.51 252.09 57.51 253.09 57.51 254.09 57.51 255.09 57.51 256.09 57.51 257.09 57.51 258.09 57.51 259.09 57.51 260.09 57.51
29 Aug 2007 239.61 56.70 240.61 56.70 241.61 56.70 242.61 56.70 243.61 56.70 244.61 56.70 245.61 56.70 246.61 56.70 247.61 56.70 248.61 56.70 249.61 56.70 250.61 56.70 251.61 56.70 252.61 56.70 253.61 56.70 254.61 56.70 255.61 56.70 256.61 56.70 257.61 56.70 258.61 56.70 259.61 56.70 260.61 56.70 261.61 56.70 262.61 56.70 263.61 56.70 264.61 56.70 265.61 56.70 266.61 56.70 267.61 56.70 268.61 56.70 269.61 56.70
30 Aug 2007 239.13 56.16 240.13 56.16 241.13 56.16 242.13 56.16 243.13 56.16 244.13 56.16 245.13 56.16 246.13 56.16 247.13 56.16 248.13 56.16 249.13 56.16 250.13 56.16 251.13 56.16 252.13 56.16 253.13 56.16 254.13 56.16 255.13 56.16 256.13 56.16 257.13 56.16 258.13 56.16 259.13 56.16 260.13 56.16 261.13 56.16 262.13 56.16 263.13 56.16 264.13 56.16 265.13 56.16 266.13 56.16 267.13 56.16 268.13 56.16 269.13 56.16
31 Aug 2007 238.66 55.69 239.66 55.69 240.66 55.69 241.66 55.69 242.66 55.69 243.66 55.69 244.66 55.69 245.66 55.69 246.66 55.69 247.66 55.69 248.66 55.69 249.66 55.69 250.66 55.69 251.66 55.69 252.66 55.69 253.66 55.69 254.66 55.69 255.66 55.69 256.66 55.69 257.66 55.69 258.66 55.69 259.66 55.69 260.66 55.69 261.66 55.69 262.66 55.69 263.66 55.69 264.66 55.69 265.66 55.69 266.66 55.69 267.66 55.69 268.66 55.69
01 Sep 2007 238.18 55.26 239.18 55.26 240.18 55.26 241.18 55.26 242.18 55.26 243.18 55.26 244.18 55.26 245.18 55.26 246.18 55.26 247.18 55.26 248.18 55.26 249.18 55.26 250.18 55.26 251.18 55.26 252.18 55.26 253.18 55.26 254.18 55.26 255.18 55.26 256.18 55.26 257.18 55.26 258.18 55.26 259.18 55.26 260.18 55.26 261.18 55.26 262.18 55.26 263.18 55.26 264.18 55.26 265.18 55.26 266.18 55.26 267.18 55.26 268.18 55.26
02 Sep 2007 237.70 55.06 238.70 55.06 239.70 55.06 240.70 55.06 241.70 55.06 242.70 55.06 243.70 55.06 244.70 55.06 245.70 55.06 246.70 55.06 247.70 55.06 248.70 55.06 249.70 55.06 250.70 55.06 251.70 55.06 252.70 55.06 253.70 55.06 254.70 55.06 255.70 55.06 256.70 55.06 257.70 55.06 258.70 55.06 259.70 55.06 260.70 55.06 261.70 55.06 262.70 55.06 263.70 55.06 264.70 55.06 265.70 55.06 266.70 55.06
03 Sep 2007 237.22 54.70 238.22 54.70 239.22 54.70 240.22 54.70 241.22 54.70 242.22 54.70 243.22 54.70 244.22 54.70 245.22 54.70 246.22 54.70 247.22 54.70 248.22 54.70 249.22 54.70 250.22 54.70 251.22 54.70 252.22 54.70 253.22 54.70 254.22 54.70 255.22 54.70 256.22 54.70 257.22 54.70 258.22 54.70 259.22 54.70 260.22 54.70 261.22 54.70 262.22 54.70 263.22 54.70 264.22 54.70 265.22 54.70 266.22 54.70 267.22 54.70
04 Sep 2007 236.74 54.57 237.74 54.57 238.74 54.57 239.74 54.57 240.74 54.57 241.74 54.57 242.74 54.57 243.74 54.57 244.74 54.57 245.74 54.57 246.74 54.57 247.74 54.57 248.74 54.57 249.74 54.57 250.74 54.57 251.74 54.57 252.74 54.57 253.74 54.57 254.74 54.57 255.74 54.57 256.74 54.57 257.74 54.57 258.74 54.57 259.74 54.57 260.74 54.57 261.74 54.57 262.74 54.57 263.74 54.57 264.74 54.57 265.74 54.57 266.74 54.57
05 Sep 2007 236.25 54.46 237.25 54.46 238.25 54.46 239.25 54.46 240.25 54.46 241.25 54.46 242.25 54.46 243.25 54.46 244.25 54.46 245.25 54.46 246.25 54.46 247.25 54.46 248.25 54.46 249.25 54.46 250.25 54.46 251.25 54.46 252.25 54.46 253.25 54.46 254.25 54.46 255.25 54.46 256.25 54.46 257.25 54.46 258.25 54.46 259.25 54.46 260.25 54.46 261.25 54.46 262.25 54.46 263.25 54.46 264.25 54.46 265.25 54.46 266.25 54.46
06 Sep 2007 235.77 54.17 236.77 54.17 237.77 54.17 238.77 54.17 239.77 54.17 240.77 54.17 241.77 54.17 242.77 54.17 243.77 54.17 244.77 54.17 245.77 54.17 246.77 54.17 247.77 54.17 248.77 54.17 249.77 54.17 250.77 54.17 251.77 54.17 252.77 54.17 253.77 54.17 254.77 54.17 255.77 54.17 256.77 54.17 257.77 54.17 258.77 54.17 259.77 54.17 260.77 54.17 261.77 54.17 262.77 54.17 263.77 54.17 264.77 54.17 265.77 54.17
07 Sep 2007 235.28 54.09 236.28 54.09 237.28 54.09 238.28 54.09 239.28 54.09 240.28 54.09 241.28 54.09 242.28 54.09 243.28 54.09 244.28 54.09 245.28 54.09 246.28 54.09 247.28 54.09 248.28 54.09 249.28 54.09 250.28 54.09 251.28 54.09 252.28 54.09 253.28 54.09 254.28 54.09 255.28 54.09 256.28 54.09 257.28 54.09 258.28 54.09 259.28 54.09 260.28 54.09 261.28 54.09 262.28 54.09 263.28 54.09 264.28 54.09 265.28 54.09
08 Sep 2007 234.79 54.03 235.79 54.03 236.79 54.03 237.79 54.03 238.79 54.03 239.79 54.03 240.79 54.03 241.79 54.03 242.79 54.03 243.79 54.03 244.79 54.03 245.79 54.03 246.79 54.03 247.79 54.03 248.79 54.03 249.79 54.03 250.79 54.03 251.79 54.03 252.79 54.03 253.79 54.03 254.79 54.03 255.79 54.03 256.79 54.03 257.79 54.03 258.79 54.03 259.79 54.03 260.79 54.03 261.79 54.03 262.79 54.03 263.79 54.03 264.79 54.03
09 Sep 2007 234.30 53.98 235.30 53.98 236.30 53.98 237.30 53.98 238.30 53.98 239.30 53.98 240.30 53.98 241.30 53.98 242.30 53.98 243.30 53.98 244.30 53.98 245.30 53.98 246.30 53.98 247.30 53.98 248.30 53.98 249.30 53.98 250.30 53.98 251.30 53.98 252.30 53.98 253.30 53.98 254.30 53.98 255.30 53.98 256.30 53.98 257.30 53.98 258.30 53.98 259.30 53.98 260.30 53.98 261.30 53.98 262.30 53.98 263.30 53.98 264.30 53.98
10 Sep 2007 233.56 53.94 234.56 53.94 235.56 53.94 236.56 53.94 237.56 53.94 238.56 53.94 239.56 53.94 240.56 53.94 241.56 53.94 242.56 53.94 243.56 53.94 244.56 53.94 245.56 53.94 246.56 53.94 247.56 53.94 248.56 53.94 249.56 53.94 250.56 53.94 251.56 53.94 252.56 53.94 253.56 53.94 254.56 53.94 255.56 53.94 256.56 53.94 257.56 53.94 258.56 53.94 259.56 53.94 260.56 53.94 261.56 53.94 262.56 53.94 263.56 53.94 264.56 53.94 265.56 53.94 266.56 53.94 267.56 53.94 268.56 53.94 269.56 53.94 270.56 53.94 271.56 53.94
11 Sep 2007 233.01 53.71 234.01 53.71 235.01 53.71 236.01 53.71 237.01 53.71 238.01 53.71 239.01 53.71 240.01 53.71 241.01 53.71 242.01 53.71 243.01 53.71 244.01 53.71 245.01 53.71 246.01 53.71 247.01 53.71 248.01 53.71 249.01 53.71 250.01 53.71 251.01 53.71 252.01 53.71 253.01 53.71 254.01 53.71 255.01 53.71 256.01 53.71 257.01 53.71 258.01 53.71 259.01 53.71 260.01 53.71 261.01 53.71 262.01 53.71 263.01 53.71 264.01 53.71 265.01 53.71 266.01 53.71 267.01 53.71 268.01 53.71 269.01 53.71 270.01 53.71 271.01 53.71
12 Sep 2007 232.45 53.68 233.45 53.68 234.45 53.68 235.45 53.68 236.45 53.68 237.45 53.68 238.45 53.68 239.45 53.68 240.45 53.68 241.45 53.68 242.45 53.68 243.45 53.68 244.45 53.68 245.45 53.68 246.45 53.68 247.45 53.68 248.45 53.68 249.45 53.68 250.45 53.68 251.45 53.68 252.45 53.68 253.45 53.68 254.45 53.68 255.45 53.68 256.45 53.68 257.45 53.68 258.45 53.68 259.45 53.68 260.45 53.68 261.45 53.68 262.45 53.68 263.45 53.68 264.45 53.68 265.45 53.68 266.45 53.68 267.45 53.68 268.45 53.68 269.45 53.68 270.45 53.68
13 Sep 2007 231.95 53.67 232.95 53.67 233.95 53.67 234.95 53.67 235.95 53.67 236.95 53.67 237.95 53.67 238.95 53.67 239.95 53.67 240.95 53.67 241.95 53.67 242.95 53.67 243.95 53.67 244.95 53.67 245.95 53.67 246.95 53.67 247.95 53.67 248.95 53.67 249.95 53.67 250.95 53.67 251.95 53.67 252.95 53.67 253.95 53.67 254.95 53.67 255.95 53.67 256.95 53.67 257.95 53.67 258.95 53.67 259.95 53.67 260.95 53.67 261.95 53.67 262.95 53.67 263.95 53.67 264.95 53.67 265.95 53.67 266.95 53.67 267.95 53.67 268.95 53.67 269.95 53.67
14 Sep 2007 231.37 53.66 232.37 53.66 233.37 53.66 234.37 53.66 235.37 53.66 236.37 53.66 237.37 53.66 238.37 53.66 239.37 53.66 240.37 53.66 241.37 53.66 242.37 53.66 243.37 53.66 244.37 53.66 245.37 53.66 246.37 53.66 247.37 53.66 248.37 53.66 249.37 53.66 250.37 53.66 251.37 53.66 252.37 53.66 253.37 53.66 254.37 53.66 255.37 53.66 256.37 53.66 257.37 53.66 258.37 53.66 259.37 53.66 260.37 53.66 261.37 53.66 262.37 53.66 263.37 53.66 264.37 53.66 265.37 53.66 266.37 53.66 267.37 53.66 268.37 53.66 269.37 53.66
15 Sep 2007 230.78 53.65 231.78 53.65 232.78 53.65 233.78 53.65 234.78 53.65 235.78 53.65 236.78 53.65 237.78 53.65 238.78 53.65 239.78 53.65 240.78 53.65 241.78 53.65 242.78 53.65 243.78 53.65 244.78 53.65 245.78 53.65 246.78 53.65 247.78 53.65 248.78 53.65 249.78 53.65 250.78 53.65 251.78 53.65 252.78 53.65 253.78 53.65 254.78 53.65 255.78 53.65 256.78 53.65 257.78 53.65 258.78 53.65 259.78 53.65 260.78 53.65 261.78 53.65 262.78 53.65 263.78 53.65 264.78 53.65 265.78 53.65 266.78 53.65 267.78 53.65 268.78 53.65
16 Sep 2007 230.18 53.66 231.18 53.66 232.18 53.66 233.18 53.66 234.18 53.66 235.18 53.66 236.18 53.66 237.18 53.66 238.18 53.66 239.18 53.66 240.18 53.66 241.18 53.66 242.18 53.66 243.18 53.66 244.18 53.66 245.18 53.66 246.18 53.66 247.18 53.66 248.18 53.66 249.18 53.66 250.18 53.66 251.18 53.66 252.18 53.66 253.18 53.66 254.18 53.66 255.18 53.66 256.18 53.66 257.18 53.66 258.18 53.66 259.18 53.66 260.18 53.66 261.18 53.66 262.18 53.66 263.18 53.66 264.18 53.66 265.18 53.66 266.18 53.66 267.18 53.66 268.18 53.66
17 Sep 2007 229.56 53.67 230.56 53.67 231.56 53.67 232.56 53.67 233.56 53.67 234.56 53.67 235.56 53.67 236.56 53.67 237.56 53.67 238.56 53.67 239.56 53.67 240.56 53.67 241.56 53.67 242.56 53.67 243.56 53.67 244.56 53.67 245.56 53.67 246.56 53.67 247.56 53.67 248.56 53.67 249.56 53.67 250.56 53.67 251.56 53.67 252.56 53.67 253.56 53.67 254.56 53.67 255.56 53.67 256.56 53.67 257.56 53.67 258.56 53.67 259.56 53.67 260.56 53.67 261.56 53.67 262.56 53.67 263.56 53.67 264.56 53.67 265.56 53.67 266.56 53.67 267.56 53.67 268.56 53.67
18 Sep 2007 228.94 53.68 229.94 53.68 230.94 53.68 231.94 53.68 232.94 53.68 233.94 53.68 234.94 53.68 235.94 53.68 236.94 53.68 237.94 53.68 238.94 53.68 239.94 53.68 240.94 53.68 241.94 53.68 242.94 53.68 243.94 53.68 244.94 53.68 245.94 53.68 246.94 53.68 247.94 53.68 248.94 53.68 249.94 53.68 250.94 53.68 251.94 53.68 252.94 53.68 253.94 53.68 254.94 53.68 255.94 53.68 256.94 53.68 257.94 53.68 258.94 53.68 259.94 53.68 260.94 53.68 261.94 53.68 262.94 53.68 263.94 53.68 264.94 53.68 265.94 53.68 266.94 53.68 267.94 53.68
19 Sep 2007 228.41 53.71 229.41 53.71 230.41 53.71 231.41 53.71 232.41 53.71 233.41 53.71 234.41 53.71 235.41 53.71 236.41 53.71 237.41 53.71 238.41 53.71 239.41 53.71 240.41 53.71 241.41 53.71 242.41 53.71 243.41 53.71 244.41 53.71 245.41 53.71 246.41 53.71 247.41 53.71 248.41 53.71 249.41 53.71 250.41 53.71 251.41 53.71 252.41 53.71 253.41 53.71 254.41 53.71 255.41 53.71 256.41 53.71 257.41 53.71 258.41 53.71 259.41 53.71 260.41 53.71 261.41 53.71 262.41 53.71 263.41 53.71 264.41 53.71 265.41 53.71 266.41 53.71 267.41 53.71
20 Sep 2007 227.75 53.94 228.75 53.94 229.75 53.94 230.75 53.94 231.75 53.94 232.75 53.94 233.75 53.94 234.75 53.94 235.75 53.94 236.75 53.94 237.75 53.94 238.75 53.94 239.75 53.94 240.75 53.94 241.75 53.94 242.75 53.94 243.75 53.94 244.75 53.94 245.75 53.94 246.75 53.94 247.75 53.94 248.75 53.94 249.75 53.94 250.75 53.94 251.75 53.94 252.75 53.94 253.75 53.94 254.75 53.94 255.75 53.94 256.75 53.94 257.75 53.94 258.75 53.94 259.75 53.94 260.75 53.94 261.75 53.94 262.75 53.94 263.75 53.94 264.75 53.94 265.75 53.94 266.75 53.94
21 Sep 2007 227.10 53.98 228.10 53.98 229.10 53.98 230.10 53.98 231.10 53.98 232.10 53.98 233.10 53.98 234.10 53.98 235.10 53.98 236.10 53.98 237.10 53.98 238.10 53.98 239.10 53.98 240.10 53.98 241.10 53.98 242.10 53.98 243.10 53.98 244.10 53.98 245.10 53.98 246.10 53.98 247.10 53.98 248.10 53.98 249.10 53.98 250.10 53.98 251.10 53.98 252.10 53.98 253.10 53.98 254.10 53.98 255.10 53.98 256.10 53.98 257.10 53.98 258.10 53.98 259.10 53.98 260.10 53.98 261.10 53.98 262.10 53.98 263.10 53.98 264.10 53.98 265.10 53.98 266.10 53.98 267.10 53.98
22 Sep 2007 226.40 44.34 227.40 44.59 228.40 44.63 229.40 44.66 230.40 44.88 231.40 44.89 232.40 45.08 233.40 45.26 234.40 45.44 235.40 54.03 236.40 54.03 237.40 54.03 238.40 54.03 239.40 54.03 240.40 54.03 241.40 54.03 242.40 54.03 243.40 54.03 244.40 54.03 245.40 54.03 246.40 54.03 247.40 54.03 248.40 54.03 249.40 54.03 250.40 54.03 251.40 54.03 252.40 54.03 253.40 54.03 254.40 54.03 255.40 54.03 256.40 54.03 257.40 54.03 258.40 54.03 259.40 54.03 260.40 54.03 261.40 54.03 262.40 54.03 263.40 54.03 264.40 54.03 265.40 54.03 266.40 54.03
23 Sep 2007 225.69 43.22 226.69 43.30 227.69 43.37 228.69 43.43 229.69 43.48 230.69 43.71 231.69 43.74 232.69 43.96 233.69 44.16 234.69 44.16 235.69 44.34 236.69 44.52 237.69 44.68 238.69 44.84 239.69 44.99 240.69 45.12 241.69 45.45 242.69 45.57 243.69 45.69 244.69 54.09 245.69 54.09 246.69 54.09 247.69 54.09 248.69 54.09 249.69 54.09 250.69 54.09 251.69 54.09 252.69 54.09 253.69 54.09 254.69 54.09 255.69 54.09 256.69 54.09 257.69 54.09 258.69 54.09 259.69 54.09 260.69 54.09 261.69 54.09 262.69 54.09 263.69 54.09 264.69 54.09 265.69 54.09
24 Sep 2007 224.96 41.95 225.96 42.04 226.96 42.13 227.96 42.20 228.96 42.27 229.96 42.33 230.96 42.57 231.96 42.61 232.96 42.84 233.96 42.86 234.96 43.07 235.96 43.28 236.96 43.27 237.96 43.45 238.96 43.63 239.96 43.79 240.96 43.95 241.96 44.30 242.96 44.44 243.96 44.57 244.96 44.90 245.96 45.22 246.96 45.33 247.96 45.63 248.96 45.92 249.96 52.19 250.96 53.48 251.96 54.17 252.96 54.17 253.96 54.17 254.96 54.17 255.96 54.17 256.96 54.17 257.96 54.17 258.96 54.17 259.96 54.17 260.96 54.17 261.96 54.17 262.96 54.17 263.96 54.17 264.96 54.17 265.96 54.17 266.96 54.17
25 Sep 2007 224.39 40.71 225.39 40.80 226.39 40.88 227.39 40.95 228.39 41.22 229.39 41.29 230.39 41.34 231.39 41.39 232.39 41.63 233.39 41.66 234.39 41.89 235.39 41.91 236.39 42.12 237.39 42.32 238.39 42.31 239.39 42.50 240.39 42.68 241.39 43.05 242.39 43.21 243.39 43.36 244.39 43.51 245.39 43.85 246.39 43.98 247.39 44.31 248.39 44.63 249.39 44.94 250.39 45.24 255.39 49.88 256.39 51.33 257.39 52.33 258.39 53.09 259.39 53.71 260.39 54.24 261.39 54.26 262.39 54.26 263.39 54.26 264.39 54.26 265.39 54.26 266.39 54.26
26 Sep 2007 223.63 39.78 224.63 39.85 225.63 39.91 226.63 39.98 227.63 40.04 228.63 40.09 229.63 40.15 230.63 40.19 231.63 40.43 232.63 40.47 233.63 40.70 234.63 40.73 235.63 40.94 236.63 40.96 237.63 41.16 238.63 41.36 239.63 41.55 240.63 41.74 241.63 41.92 242.63 42.09 243.63 42.25 244.63 42.61 245.63 42.76 246.63 42.91 247.63 43.25 248.63 43.58 249.63 43.90 250.63 44.22 251.63 44.53 252.63 44.84 253.63 45.14 254.63 45.44 255.63 45.73 256.63 46.01 257.63 46.29 258.63 46.56 259.63 46.83 260.63 48.70 261.63 49.96 262.63 50.92 263.63 51.70 264.63 52.36 265.63 52.93
27 Sep 2007 222.85 38.66 223.85 38.71 224.85 38.75 225.85 38.80 226.85 39.04 227.85 39.08 228.85 39.12 229.85 39.15 230.85 39.39 231.85 39.42 232.85 39.44 233.85 39.66 234.85 39.68 235.85 39.89 236.85 40.10 237.85 40.10 238.85 40.30 239.85 40.49 240.85 40.68 241.85 40.86 242.85 41.03 243.85 41.20 244.85 41.57 245.85 41.72 246.85 42.07 247.85 42.22 248.85 42.56 249.85 42.89 250.85 43.22 251.85 43.55 252.85 43.86 253.85 44.18 254.85 44.48 255.85 44.78 256.85 45.08 257.85 45.37 258.85 45.66 259.85 45.94 260.85 46.21 261.85 46.49 262.85 46.75 263.85 47.02 264.85 47.27
28 Sep 2007 222.03 37.56 223.03 37.77 224.03 37.99 225.03 38.01 226.03 38.03 227.03 38.05 228.03 38.27 229.03 38.29 230.03 38.31 231.03 38.52 232.03 38.54 233.03 38.55 234.03 38.76 235.03 38.96 236.03 38.96 237.03 39.16 238.03 39.15 239.03 39.34 240.03 39.53 241.03 39.71 242.03 39.89 243.03 40.06 244.03 40.23 245.03 40.59 246.03 40.75 247.03 41.11 248.03 41.26 249.03 41.60 250.03 41.94 251.03 42.27 252.03 42.60 253.03 42.93 254.03 43.25 255.03 43.56 256.03 43.87 257.03 44.18 258.03 44.48 259.03 44.77 260.03 45.06 261.03 45.35 262.03 45.63 263.03 45.91
29 Sep 2007 221.18 36.25 222.18 36.64 223.18 37.04 224.18 37.23 225.18 37.23 226.18 37.22 227.18 37.42 228.18 37.42 229.18 37.42 230.18 37.61 231.18 37.61 232.18 37.80 233.18 37.80 234.18 37.99 235.18 37.98 236.18 38.17 237.18 38.35 238.18 38.53 239.18 38.51 240.18 38.69 241.18 38.86 242.18 39.03 243.18 39.20 244.18 39.36 245.18 39.72 246.18 39.88 247.18 40.23 248.18 40.38 249.18 40.72 250.18 41.06 251.18 41.40 252.18 41.73 253.18 42.06 254.18 42.38 255.18 42.70 256.18 43.01 257.18 43.32 258.18 43.63 259.18 43.93 260.18 44.23 261.18 44.53 262.18 44.82 263.18 45.10
30 Sep 2007 220.29 35.11 221.29 35.48 222.29 35.85 223.29 36.22 224.29 36.40 225.29 36.57 226.29 36.55 227.29 36.73 228.29 36.70 229.29 36.88 230.29 36.86 231.29 37.03 232.29 37.01 233.29 37.19 234.29 37.36 235.29 37.33 236.29 37.51 237.29 37.68 238.29 37.65 239.29 37.81 240.29 37.98 241.29 38.14 242.29 38.30 243.29 38.46 244.29 38.82 245.29 38.97 246.29 39.12 247.29 39.46 248.29 39.61 249.29 39.95 250.29 40.28 251.29 40.62 252.29 40.95 253.29 41.27 254.29 41.60 255.29 41.92 256.29 42.23 257.29 42.55 258.29 42.86 259.29 43.16 260.29 43.46 261.29 43.76 262.29 44.06
01 Oct 2007 219.68 34.44 220.68 34.79 221.68 35.14 222.68 35.49 223.68 35.84 224.68 36.00 225.68 35.95 226.68 36.11 227.68 36.07 228.68 36.23 229.68 36.19 230.68 36.35 231.68 36.50 232.68 36.46 233.68 36.62 234.68 36.78 235.68 36.74 236.68 36.90 237.68 37.05 238.68 37.21 239.68 37.36 240.68 37.51 241.68 37.66 242.68 37.81 243.68 37.96 244.68 38.10 245.68 38.44 246.68 38.58 247.68 38.72 248.68 39.06 249.68 39.39 250.68 39.72 251.68 40.05 252.68 40.37 253.68 40.70 254.68 41.02 255.68 41.33 256.68 41.65 257.68 41.96 258.68 42.27 259.68 42.57 260.68 42.87 261.68 43.17
02 Oct 2007 218.75 33.80 219.75 34.13 220.75 34.47 221.75 34.80 222.75 35.14 223.75 35.47 224.75 35.41 225.75 35.55 226.75 35.69 227.75 35.63 228.75 35.78 229.75 35.92 230.75 35.86 231.75 36.01 232.75 36.15 233.75 36.09 234.75 36.23 235.75 36.38 236.75 36.52 237.75 36.66 238.75 36.80 239.75 36.74 240.75 36.88 241.75 37.22 242.75 37.36 243.75 37.49 244.75 37.63 245.75 37.76 246.75 38.09 247.75 38.22 248.75 38.55 249.75 38.87 250.75 39.19 251.75 39.52 252.75 39.84 253.75 40.15 254.75 40.47 255.75 40.78 256.75 41.09 257.75 41.40 258.75 41.70 259.75 42.01
03 Oct 2007 217.68 33.06 218.68 33.38 219.68 33.70 220.68 34.02 221.68 34.54 222.68 34.86 223.68 35.19 224.68 35.11 225.68 35.24 226.68 35.36 227.68 35.29 228.68 35.42 229.68 35.55 230.68 35.47 231.68 35.60 232.68 35.73 233.68 35.86 234.68 35.99 235.68 35.92 236.68 36.05 237.68 36.18 238.68 36.31 239.68 36.43 240.68 36.56 241.68 36.69 242.68 37.01 243.68 37.14 244.68 37.26 245.68 37.38 246.68 37.70 247.68 37.82 248.68 38.14 249.68 38.46 250.68 38.78 251.68 39.09 252.68 39.40 253.68 39.71 254.68 40.02 255.68 40.33 256.68 40.64 257.68 40.94 258.68 41.24 259.68 41.54
04 Oct 2007 216.77 32.73 217.77 33.04 218.77 33.34 219.77 33.85 220.77 34.16 221.77 34.47 222.77 34.78 223.77 34.90 224.77 35.01 225.77 35.12 226.77 35.04 227.77 35.15 228.77 35.27 229.77 35.38 230.77 35.30 231.77 35.42 232.77 35.53 233.77 35.65 234.77 35.77 235.77 35.89 236.77 36.00 237.77 36.12 238.77 36.24 239.77 36.35 240.77 36.47 241.77 36.58 242.77 36.70 243.77 36.81 244.77 37.13 245.77 37.24 246.77 37.55 247.77 37.66 248.77 37.97 249.77 38.28 250.77 38.59 251.77 38.89 252.77 39.20 253.77 39.50 254.77 39.80 255.77 40.10 256.77 40.40 257.77 40.70 258.77 41.00
05 Oct 2007 215.71 32.72 216.71 33.02 217.71 33.32 218.71 33.62 219.71 33.92 220.71 34.22 221.71 34.52 222.71 34.82 223.71 34.92 224.71 34.83 225.71 34.93 226.71 35.04 227.71 35.14 228.71 35.25 229.71 35.15 230.71 35.26 231.71 35.36 232.71 35.47 233.71 35.58 234.71 35.68 235.71 35.79 236.71 35.90 237.71 36.00 238.71 36.11 239.71 36.22 240.71 36.32 241.71 36.43 242.71 36.73 243.71 36.84 244.71 36.94 245.71 37.24 246.71 37.35 247.71 37.65 248.71 37.95 249.71 38.25 250.71 38.55 251.71 38.85 252.71 39.15 253.71 39.44 254.71 39.74 255.71 40.03 256.71 40.33
06 Oct 2007 215.04 32.84 216.04 33.13 217.04 33.42 218.04 33.71 219.04 34.00 220.04 34.30 221.04 34.59 222.04 34.88 223.04 34.98 224.04 35.07 225.04 34.97 226.04 35.07 227.04 35.16 228.04 35.26 229.04 35.36 230.04 35.45 231.04 35.55 232.04 35.65 233.04 35.75 234.04 35.84 235.04 35.94 236.04 36.04 237.04 36.14 238.04 36.24 239.04 36.33 240.04 36.43 241.04 36.53 242.04 36.82 243.04 36.92 244.04 37.02 245.04 37.31 246.04 37.41 247.04 37.70 248.04 37.99 249.04 38.29 250.04 38.58 251.04 38.87 252.04 39.16 253.04 39.45 254.04 39.74 255.04 40.03 256.04 40.32
07 Oct 2007 213.93 33.10 214.93 33.38 215.93 33.67 216.93 33.95 217.93 34.24 218.93 34.53 219.93 35.01 220.93 35.30 221.93 35.19 222.93 35.28 223.93 35.37 224.93 35.46 225.93 35.55 226.93 35.64 227.93 35.73 228.93 35.82 229.93 35.71 230.93 35.80 231.93 35.89 232.93 35.98 233.93 36.07 234.93 36.36 235.93 36.45 236.93 36.54 237.93 36.63 238.93 36.72 239.93 36.81 240.93 37.10 241.93 37.19 242.93 37.48 243.93 37.57 244.93 37.85 245.93 37.94 246.93 38.23 247.93 38.52 248.93 38.80 249.93 39.09 250.93 39.37 251.93 39.66 252.93 39.94 253.93 40.23 254.93 40.51 255.93 40.79
08 Oct 2007 212.77 33.92 213.77 34.20 214.77 34.48 215.77 34.76 216.77 35.05 217.77 35.33 218.77 35.61 219.77 35.89 220.77 35.98 221.77 36.06 222.77 36.14 223.77 36.23 224.77 36.11 225.77 36.20 226.77 36.28 227.77 36.36 228.77 36.45 229.77 36.53 230.77 36.62 231.77 36.70 232.77 36.79 233.77 36.87 234.77 37.15 235.77 37.24 236.77 37.32 237.77 37.41 238.77 37.49 239.77 37.77 240.77 37.86 241.77 38.14 242.77 38.22 243.77 38.50 244.77 38.59 245.77 38.87 246.77 39.15 247.77 39.43 248.77 39.71 249.77 39.99 250.77 40.27 251.77 40.55 252.77 40.83 253.77 41.11 254.77 41.39
09 Oct 2007 211.55 35.26 212.55 35.54 213.55 35.82 214.55 36.09 215.55 36.37 216.55 36.65 217.55 36.93 218.55 37.01 219.55 37.09 220.55 37.17 221.55 37.25 222.55 37.33 223.55 37.41 224.55 37.48 225.55 37.56 226.55 37.64 227.55 37.72 228.55 37.80 229.55 37.88 230.55 37.96 231.55 38.04 232.55 38.12 233.55 38.20 234.55 38.28 235.55 38.56 236.55 38.64 237.55 38.71 238.55 38.99 239.55 39.07 240.55 39.15 241.55 39.43 242.55 39.70 243.55 39.78 244.55 40.06 245.55 40.33 246.55 40.61 247.55 40.89 248.55 41.16 249.55 41.44 250.55 41.71 251.55 41.99 252.55 42.26 253.55 42.54
10 Oct 2007 210.27 37.11 211.27 37.39 212.27 37.66 213.27 37.94 214.27 38.21 215.27 38.49 216.27 38.76 217.27 38.84 218.27 38.92 219.27 38.99 220.27 39.07 221.27 39.14 222.27 39.22 223.27 39.30 224.27 39.37 225.27 39.45 226.27 39.52 227.27 39.60 228.27 39.67 229.27 39.75 230.27 39.83 231.27 40.10 232.27 40.18 233.27 40.25 234.27 40.33 235.27 40.60 236.27 40.67 237.27 40.75 238.27 41.02 239.27 41.10 240.27 41.37 241.27 41.64 242.27 41.72 243.27 41.99 244.27 42.26 245.27 42.53 246.27 42.81 247.27 43.08 248.27 43.35 249.27 43.62 250.27 43.89 251.27 44.16 252.27 44.43
11 Oct 2007 209.53 40.21 210.53 40.48 211.53 40.75 212.53 41.03 213.53 41.30 214.53 41.57 215.53 41.65 216.53 41.72 217.53 41.79 218.53 41.87 219.53 41.94 220.53 42.01 221.53 42.09 222.53 42.16 223.53 42.23 224.53 42.30 225.53 42.38 226.53 42.45 227.53 42.52 228.53 42.59 229.53 42.67 230.53 42.94 231.53 43.01 232.53 43.08 233.53 43.15 234.53 43.42 235.53 43.49 236.53 43.76 237.53 43.83 238.53 44.10 239.53 44.18 240.53 44.44 241.53 44.71 242.53 44.98 243.53 45.25 244.53 45.52 245.53 45.79 246.53 46.06 247.53 46.33 248.53 46.59 249.53 46.86 250.53 47.13 251.53 47.40
12 Oct 2007 208.18 43.92 209.18 44.19 210.18 44.46 211.18 44.73 212.18 45.00 213.18 44.88 214.18 44.95 215.18 45.02 216.18 45.09 217.18 45.16 218.18 45.23 219.18 45.30 220.18 45.37 221.18 45.44 222.18 45.71 223.18 45.78 224.18 45.85 225.18 45.92 226.18 45.99 227.18 46.06 228.18 46.33 229.18 46.40 230.18 46.47 231.18 46.53 232.18 46.80 233.18 46.87 234.18 47.14 235.18 47.21 236.18 47.47 237.18 47.74 238.18 47.81 239.18 48.08 240.18 48.34 241.18 48.61 242.18 48.87 243.18 49.14 244.18 49.41 245.18 49.67 246.18 49.94 247.18 50.20 248.18 50.47 249.18 50.73 250.18 51.00 251.18 51.26
13 Oct 2007 208.06 48.09 209.06 48.36 210.06 48.43 211.06 48.50 212.06 48.57 213.06 48.44 214.06 48.51 215.06 48.57 216.06 48.84 217.06 48.91 218.06 48.98 219.06 49.05 220.06 49.11 221.06 49.18 222.06 49.25 223.06 49.32 224.06 49.58 225.06 49.65 226.06 49.72 227.06 49.78 228.06 50.05 229.06 50.11 230.06 50.38 231.06 50.44 232.06 50.71 233.06 50.77 234.06 51.04 235.06 51.10 236.06 51.37 237.06 51.63 238.06 51.90 239.06 52.16 240.06 52.42 241.06 52.69 242.06 52.95 243.06 53.21 244.06 53.48 245.06 53.74 246.06 54.00 247.06 54.27 248.06 54.53 249.06 54.79
14 Oct 2007 207.28 50.95 208.28 51.02 209.28 51.09 210.28 51.15 211.28 51.22 212.28 51.29 213.28 51.35 214.28 51.42 215.28 51.48 216.28 51.55 217.28 51.61 218.28 51.88 219.28 51.94 220.28 52.01 221.28 52.07 222.28 52.34 223.28 52.40 224.28 52.46 225.28 52.73 226.28 52.79 227.28 52.85 228.28 53.12 229.28 53.38 230.28 53.44 231.28 53.70 232.28 53.77 233.28 54.03 234.28 54.29 235.28 54.55 236.28 54.81 237.28 55.07 238.28 55.33 239.28 55.60 240.28 55.86 241.28 56.12 242.28 56.38 243.28 56.64 244.28 56.90 245.28 57.16 246.28 57.42 247.28 57.68 248.28 57.94
15 Oct 2007 206.48 52.54 207.48 52.61 208.48 52.67 209.48 52.74 210.48 52.80 211.48 52.86 212.48 52.93 213.48 53.19 214.48 53.25 215.48 53.31 216.48 53.38 217.48 53.44 218.48 53.70 219.48 53.76 220.48 53.82 221.48 54.08 222.48 54.14 223.48 54.40 224.48 54.46 225.48 54.72 226.48 54.78 227.48 55.04 228.48 55.30 229.48 55.36 230.48 55.62 231.48 55.88 232.48 56.14 233.48 56.40 234.48 56.66 235.48 56.91 236.48 57.17 237.48 57.43 238.48 57.69 239.48 57.95 240.48 58.20 241.48 58.46 242.48 58.72 243.48 58.98 244.48 59.24 245.48 59.49 246.48 59.75 247.48 60.01
16 Oct 2007 205.66 53.23 206.66 53.30 207.66 53.36 208.66 53.42 209.66 53.48 210.66 53.74 211.66 53.80 212.66 53.86 213.66 53.91 214.66 54.17 215.66 54.23 216.66 54.29 217.66 54.55 218.66 54.60 219.66 54.86 220.66 54.92 221.66 55.18 222.66 55.23 223.66 55.49 224.66 55.74 225.66 55.80 226.66 56.06 227.66 56.31 228.66 56.57 229.66 56.82 230.66 57.08 231.66 57.33 232.66 57.59 233.66 57.84 234.66 58.10 235.66 58.35 236.66 58.61 237.66 58.86 238.66 59.12 239.66 59.37 240.66 59.63 241.66 59.88 242.66 60.13 243.66 60.39 244.66 60.64 245.66 60.90 246.66 61.15
17 Oct 2007 205.52 53.28 206.52 53.54 207.52 53.59 208.52 53.65 209.52 53.71 210.52 53.96 211.52 54.02 212.52 54.07 213.52 54.33 214.52 54.38 215.52 54.63 216.52 54.69 217.52 54.94 218.52 54.99 219.52 55.25 220.52 55.50 221.52 55.55 222.52 55.80 223.52 56.05 224.52 56.31 225.52 56.56 226.52 56.81 227.52 57.06 228.52 57.31 229.52 57.56 230.52 57.81 231.52 58.06 232.52 58.31 233.52 58.56 234.52 58.81 235.52 59.06 236.52 59.31 237.52 59.57 238.52 59.82 239.52 60.07 240.52 60.32 241.52 60.57 242.52 60.82 243.52 61.07 244.52 61.32 245.52 61.57
18 Oct 2007 204.67 53.13 205.67 53.19 206.67 53.24 207.67 53.49 208.67 53.54 209.67 53.59 210.67 53.85 211.67 53.90 212.67 54.14 213.67 54.39 214.67 54.44 215.67 54.69 216.67 54.94 217.67 54.99 218.67 55.23 219.67 55.48 220.67 55.73 221.67 55.98 222.67 56.22 223.67 56.47 224.67 56.71 225.67 56.96 226.67 57.21 227.67 57.45 228.67 57.70 229.67 57.94 230.67 58.19 231.67 58.43 232.67 58.68 233.67 58.93 234.67 59.17 235.67 59.42 236.67 59.66 237.67 59.91 238.67 60.15 239.67 60.40 240.67 60.65 241.67 60.89 242.67 61.14 243.67 61.39 244.67 61.64
19 Oct 2007 203.79 52.53 204.79 52.77 205.79 52.82 206.79 53.07 207.79 53.12 208.79 53.36 209.79 53.41 210.79 53.65 211.79 53.90 212.79 53.94 213.79 54.18 214.79 54.43 215.79 54.67 216.79 54.91 217.79 55.15 218.79 55.40 219.79 55.64 220.79 55.88 221.79 56.12 222.79 56.36 223.79 56.60 224.79 56.84 225.79 57.08 226.79 57.32 227.79 57.56 228.79 57.80 229.79 58.04 230.79 58.28 231.79 58.52 232.79 58.76 233.79 59.00 234.79 59.24 235.79 59.48 236.79 59.72 237.79 59.96 238.79 60.20 239.79 60.44 240.79 60.68 241.79 60.92 242.79 58.57 243.79 58.82
20 Oct 2007 202.89 51.94 203.89 52.19 204.89 52.23 205.89 52.47 206.89 52.72 207.89 52.76 208.89 53.00 209.89 53.24 210.89 53.48 211.89 53.71 212.89 53.95 213.89 54.19 214.89 54.43 215.89 54.66 216.89 54.90 217.89 55.13 218.89 55.37 219.89 55.60 220.89 55.84 221.89 56.07 222.89 56.31 223.89 56.54 224.89 56.77 225.89 57.01 226.89 57.24 227.89 57.47 228.89 57.70 229.89 57.94 230.89 58.17 231.89 58.40 232.89 58.64 233.89 58.87 234.89 59.10 235.89 59.34 236.89 59.57 237.89 59.80 238.89 59.82 239.89 59.82 240.89 59.82 241.89 59.82 242.89 59.82
21 Oct 2007 202.60 51.60 203.60 51.64 204.60 51.88 205.60 52.12 206.60 52.35 207.60 52.59 208.60 52.82 209.60 53.06 210.60 53.29 211.60 53.52 212.60 53.75 213.60 53.99 214.60 54.22 215.60 54.45 216.60 54.67 217.60 54.90 218.60 55.13 219.60 55.36 220.60 55.59 221.60 55.81 222.60 56.04 223.60 56.27 224.60 56.49 225.60 56.72 226.60 56.94 227.60 57.17 228.60 57.39 229.60 57.62 230.60 57.85 231.60 58.07 232.60 58.30 233.60 58.52 234.60 58.55 235.60 58.55 236.60 58.55 237.60 58.55 238.60 58.55 239.60 58.55 240.60 58.55 241.60 58.55
22 Oct 2007 201.66 51.02 202.66 51.26 203.66 51.49 204.66 51.72 205.66 51.95 206.66 52.18 207.66 52.41 208.66 52.64 209.66 52.87 210.66 53.10 211.66 53.32 212.66 53.55 213.66 53.77 214.66 53.99 215.66 54.21 216.66 54.44 217.66 54.66 218.66 54.88 219.66 55.10 220.66 55.32 221.66 55.54 222.66 55.75 223.66 55.97 224.66 56.19 225.66 56.41 226.66 56.63 227.66 56.84 228.66 57.06 229.66 57.28 230.66 57.49 231.66 57.59 232.66 57.59 233.66 57.59 234.66 57.59 235.66 57.59 236.66 57.59 237.66 57.59 238.66 57.59 239.66 57.59 240.66 57.59
23 Oct 2007 200.69 50.60 201.69 50.83 202.69 51.06 203.69 51.29 204.69 51.52 205.69 51.74 206.69 51.97 207.69 52.19 208.69 52.42 209.69 52.64 210.69 52.86 211.69 53.08 212.69 53.29 213.69 53.53 214.69 53.83 215.69 54.13 216.69 54.41 217.69 54.70 218.69 54.97 219.69 55.24 220.69 55.51 221.69 55.77 222.69 56.02 223.69 56.27 224.69 56.52 225.69 56.76 226.69 56.96 227.69 56.96 228.69 56.96 229.69 56.96 230.69 56.96 231.69 56.96 232.69 56.96 233.69 56.96 234.69 56.96 235.69 56.96 236.69 56.96 237.69 56.96 238.69 56.96 239.69 56.96
24 Oct 2007 199.70 50.14 200.70 50.37 201.70 50.60 202.70 50.83 203.70 51.05 204.70 51.28 205.70 51.58 206.70 51.95 207.70 52.30 208.70 52.64 209.70 52.97 210.70 53.29 211.70 53.60 212.70 53.91 213.70 54.20 214.70 54.49 215.70 54.77 216.70 55.04 217.70 55.31 218.70 55.57 219.70 55.83 220.70 56.08 221.70 56.22 222.70 56.22 223.70 56.22 224.70 56.22 225.70 56.22 226.70 56.22 227.70 56.22 228.70 56.22 229.70 56.22 230.70 56.22 231.70 56.22 232.70 56.22 233.70 56.22 234.70 56.22 235.70 56.22 236.70 56.22 237.70 56.22 238.70 56.22
25 Oct 2007 198.44 49.61 199.44 49.84 200.44 50.18 201.44 50.63 202.44 51.06 203.44 51.47 204.44 51.86 205.44 52.23 206.44 52.59 207.44 52.94 208.44 53.27 209.44 53.59 210.44 53.90 211.44 54.20 212.44 54.50 213.44 54.78 214.44 55.05 215.44 55.32 216.44 55.58 217.44 55.73 218.44 55.73 219.44 55.73 220.44 55.73 221.44 55.73 222.44 55.73 223.44 55.73 224.44 55.73 225.44 55.73 226.44 55.73 227.44 55.73 228.44 55.73 229.44 55.73 230.44 55.73 231.44 55.73 232.44 55.73 233.44 55.73 234.44 55.73 235.44 55.73 236.44 55.73 237.44 55.73
26 Oct 2007 197.39 49.40 198.39 49.96 199.39 50.47 200.39 50.95 201.39 51.40 202.39 51.83 203.39 52.24 204.39 52.62 205.39 52.98 206.39 53.33 207.39 53.67 208.39 53.98 209.39 54.29 210.39 54.59 211.39 54.87 212.39 55.15 213.39 55.42 214.39 55.49 215.39 55.49 216.39 55.49 217.39 55.49 218.39 55.49 219.39 55.49 220.39 55.49 221.39 55.49 222.39 55.49 223.39 55.49 224.39 55.49 225.39 55.49 226.39 55.49 227.39 55.49 228.39 55.49 229.39 55.49 230.39 55.49 231.39 55.49 232.39 55.49 233.39 55.49 234.39 55.49 235.39 55.49 236.39 55.49
27 Oct 2007 196.32 49.57 197.32 50.20 198.32 50.77 199.32 51.29 200.32 51.78 201.32 52.22 202.32 52.64 203.32 53.04 204.32 53.41 205.32 53.76 206.32 54.09 207.32 54.41 208.32 54.71 209.32 55.00 210.32 55.09 211.32 55.09 212.32 55.09 213.32 55.09 214.32 55.09 215.32 55.09 216.32 55.09 217.32 55.09 218.32 55.09 219.32 55.09 220.32 55.09 221.32 55.09 222.32 55.09 223.32 55.09 224.32 55.09 225.32 55.09 226.32 55.09 227.32 55.09 228.32 55.09 229.32 55.09 230.32 55.09 231.32 55.09 232.32 55.09 233.32 55.09 234.32 55.09 235.32 55.09
28 Oct 2007 195.03 49.53 196.03 50.30 197.03 50.97 198.03 51.56 199.03 52.10 200.03 52.58 201.03 53.03 202.03 53.44 203.03 53.82 204.03 54.18 205.03 54.52 206.03 54.73 207.03 54.73 208.03 54.73 209.03 54.73 210.03 54.73 211.03 54.73 212.03 54.73 213.03 54.73 214.03 54.73 215.03 54.73 216.03 54.73 217.03 54.73 218.03 54.73 219.03 54.73 220.03 54.73 221.03 54.73 222.03 54.73 223.03 54.73 224.03 54.73 225.03 54.73 226.03 54.73 227.03 54.73 228.03 54.73 229.03 54.73 230.03 54.73 231.03 54.73 232.03 54.73 233.03 54.73 234.03 54.73 235.03 54.73
29 Oct 2007 193.89 49.45 194.89 50.48 195.89 51.30 196.89 52.00 197.89 52.59 198.89 53.12 199.89 53.59 200.89 54.02 201.89 54.40 202.89 54.59 203.89 54.59 204.89 54.59 205.89 54.59 206.89 54.59 207.89 54.59 208.89 54.59 209.89 54.59 210.89 54.59 211.89 54.59 212.89 54.59 213.89 54.59 214.89 54.59 215.89 54.59 216.89 54.59 217.89 54.59 218.89 54.59 219.89 54.59 220.89 54.59 221.89 54.59 222.89 54.59 223.89 54.59 224.89 54.59 225.89 54.59 226.89 54.59 227.89 54.59 228.89 54.59 229.89 54.59 230.89 54.59 231.89 54.59 232.89 54.59 233.89 54.59
30 Oct 2007 192.73 48.73 193.73 50.57 194.73 51.72 195.73 52.57 196.73 53.26 197.73 53.83 198.73 54.32 199.73 54.48 200.73 54.48 201.73 54.48 202.73 54.48 203.73 54.48 204.73 54.48 205.73 54.48 206.73 54.48 207.73 54.48 208.73 54.48 209.73 54.48 210.73 54.48 211.73 54.48 212.73 54.48 213.73 54.48 214.73 54.48 215.73 54.48 216.73 54.48 217.73 54.48 218.73 54.48 219.73 54.48 220.73 54.48 221.73 54.48 222.73 54.48 223.73 54.48 224.73 54.48 225.73 54.48 226.73 54.48 227.73 54.48 228.73 54.48 229.73 54.48 230.73 54.48 231.73 54.48 232.73 54.48
31 Oct 2007 191.54 45.80 192.54 46.09 193.54 52.39 194.54 53.51 195.54 54.18 196.54 54.18 197.54 54.18 198.54 54.18 199.54 54.18 200.54 54.18 201.54 54.18 202.54 54.18 203.54 54.18 204.54 54.18 205.54 54.18 206.54 54.18 207.54 54.18 208.54 54.18 209.54 54.18 210.54 54.18 211.54 54.18 212.54 54.18 213.54 54.18 214.54 54.18 215.54 54.18 216.54 54.18 217.54 54.18 218.54 54.18 219.54 54.18 220.54 54.18 221.54 54.18 222.54 54.18 223.54 54.18 224.54 54.18 225.54 54.18 226.54 54.18 227.54 54.18 228.54 54.18 229.54 54.18 230.54 54.18 231.54 54.18
01 Nov 2007 190.31 44.85 191.31 45.17 192.31 45.48 193.31 54.10 194.31 54.10 195.31 54.10 196.31 54.10 197.31 54.10 198.31 54.10 199.31 54.10 200.31 54.10 201.31 54.10 202.31 54.10 203.31 54.10 204.31 54.10 205.31 54.10 206.31 54.10 207.31 54.10 208.31 54.10 209.31 54.10 210.31 54.10 211.31 54.10 212.31 54.10 213.31 54.10 214.31 54.10 215.31 54.10 216.31 54.10 217.31 54.10 218.31 54.10 219.31 54.10 220.31 54.10 221.31 54.10 222.31 54.10 223.31 54.10 224.31 54.10 225.31 54.10 226.31 54.10 227.31 54.10 228.31 54.10 229.31 54.10 230.31 54.10
02 Nov 2007 188.46 43.48 189.46 43.85 190.46 54.04 191.46 54.04 192.46 54.04 193.46 54.04 194.46 54.04 195.46 54.04 196.46 54.04 197.46 54.04 198.46 54.04 199.46 54.04 200.46 54.04 201.46 54.04 202.46 54.04 203.46 54.04 204.46 54.04 205.46 54.04 206.46 54.04 207.46 54.04 208.46 54.04 209.46 54.04 210.46 54.04 211.46 54.04 212.46 54.04 213.46 54.04 214.46 54.04 215.46 54.04 216.46 54.04 217.46 54.04 218.46 54.04 219.46 54.04 220.46 54.04 221.46 54.04 222.46 54.04 223.46 54.04 224.46 54.04 225.46 54.04 226.46 54.04 227.46 54.04 228.46 54.04 229.46 54.04
03 Nov 2007 187.16 53.99 188.16 53.99 189.16 53.99 190.16 53.99 191.16 53.99 192.16 53.99 193.16 53.99 194.16 53.99 195.16 53.99 196.16 53.99 197.16 53.99 198.16 53.99 199.16 53.99 200.16 53.99 201.16 53.99 202.16 53.99 203.16 53.99 204.16 53.99 205.16 53.99 206.16 53.99 207.16 53.99 208.16 53.99 209.16 53.99 210.16 53.99 211.16 53.99 212.16 53.99 213.16 53.99 214.16 53.99 215.16 53.99 216.16 53.99 217.16 53.99 218.16 53.99 219.16 53.99 220.16 53.99 221.16 53.99 222.16 53.99 223.16 53.99 224.16 53.99 225.16 53.99 226.16 53.99 227.16 53.99 228.16 53.99
04 Nov 2007 185.83 53.74 186.83 53.74 187.83 53.74 188.83 53.74 189.83 53.74 190.83 53.74 191.83 53.74 192.83 53.74 193.83 53.74 194.83 53.74 195.83 53.74 196.83 53.74 197.83 53.74 198.83 53.74 199.83 53.74 200.83 53.74 201.83 53.74 202.83 53.74 203.83 53.74 204.83 53.74 205.83 53.74 206.83 53.74 207.83 53.74 208.83 53.74 209.83 53.74 210.83 53.74 211.83 53.74 212.83 53.74 213.83 53.74 214.83 53.74 215.83 53.74 216.83 53.74 217.83 53.74 218.83 53.74 219.83 53.74 220.83 53.74 221.83 53.74 222.83 53.74 223.83 53.74 224.83 53.74 225.83 53.74 226.83 53.74
05 Nov 2007 184.46 53.31 185.46 53.31 186.46 53.31 187.46 53.31 188.46 53.31 189.46 53.31 190.46 53.31 191.46 53.31 192.46 53.31 193.46 53.31 194.46 53.31 195.46 53.31 196.46 53.31 197.46 53.31 198.46 53.31 199.46 53.31 200.46 53.31 201.46 53.31 202.46 53.31 203.46 53.31 204.46 53.31 205.46 53.31 206.46 53.31 207.46 53.31 208.46 53.31 209.46 53.31 210.46 53.31 211.46 53.31 212.46 53.31 213.46 53.31 214.46 53.31 215.46 53.31 216.46 53.31 217.46 53.31 218.46 53.31 219.46 53.31 220.46 53.31 221.46 53.31 222.46 53.31 223.46 53.31 224.46 53.31 225.46 53.31
06 Nov 2007 183.05 52.89 184.05 52.89 185.05 52.89 186.05 52.89 187.05 52.89 188.05 52.89 189.05 52.89 190.05 52.89 191.05 52.89 192.05 52.89 193.05 52.89 194.05 52.89 195.05 52.89 196.05 52.89 197.05 52.89 198.05 52.89 199.05 52.89 200.05 52.89 201.05 52.89 202.05 52.89 203.05 52.89 204.05 52.89 205.05 52.89 206.05 52.89 207.05 52.89 208.05 52.89 209.05 52.89 210.05 52.89 211.05 52.89 212.05 52.89 213.05 52.89 214.05 52.89 215.05 52.89 216.05 52.89 217.05 52.89 218.05 52.89 219.05 52.89 220.05 52.89 221.05 52.89 222.05 52.89 223.05 52.89 224.05 52.89
07 Nov 2007 180.71 52.47 181.71 52.47 182.71 52.47 183.71 52.47 184.71 52.47 185.71 52.47 186.71 52.47 187.71 52.47 188.71 52.47 189.71 52.47 190.71 52.47 191.71 52.47 192.71 52.47 193.71 52.47 194.71 52.47 195.71 52.47 196.71 52.47 197.71 52.47 198.71 52.47 199.71 52.47 200.71 52.47 201.71 52.47 202.71 52.47 203.71 52.47 204.71 52.47 205.71 52.47 206.71 52.47 207.71 52.47 208.71 52.47 209.71 52.47 210.71 52.47 211.71 52.47 212.71 52.47 213.71 52.47 214.71 52.47 215.71 52.47 216.71 52.47 217.71 52.47 218.71 52.47 219.71 52.47 220.71 52.47 221.71 52.47 222.71 52.47 223.71 52.47
08 Nov 2007 180.00 43.60 181.00 52.06 182.00 52.06 183.00 52.06 184.00 52.06 185.00 52.06 186.00 52.06 187.00 52.06 188.00 52.06 189.00 52.06 190.00 52.06 191.00 52.06 192.00 52.06 193.00 52.06 194.00 52.06 195.00 52.06 196.00 52.06 197.00 52.06 198.00 52.06 199.00 52.06 200.00 52.06 201.00 52.06 202.00 52.06 203.00 52.06 204.00 52.06 205.00 52.06 206.00 52.06 207.00 52.06 208.00 52.06 209.00 52.06 210.00 52.06 211.00 52.06 212.00 52.06 213.00 52.06 214.00 52.06 215.00 52.06 216.00 52.06 217.00 52.06 218.00 52.06 219.00 52.06 220.00 52.06 221.00 52.06 222.00 52.06
09 Nov 2007 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 204.00 51.86 205.00 51.86 206.00 51.86 207.00 51.86 208.00 51.86 209.00 51.86 210.00 51.86 211.00 51.86 212.00 51.86 213.00 51.86 214.00 51.86 215.00 51.86 216.00 51.86 217.00 51.86 218.00 51.86 219.00 51.86 220.00 51.86 177.70 51.86 178.70 51.86 179.70 51.86
10 Nov 2007 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 213.00 51.66 214.00 51.66 215.00 51.66 216.00 51.66 217.00 51.66 218.00 51.66 219.00 51.66 176.14 41.36 177.14 41.35 178.14 41.36 179.14 51.66
11 Nov 2007 180.00 40.63 181.00 40.82 182.00 40.85 183.00 40.89 184.00 40.95 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 212.00 51.67 213.00 51.67 214.00 51.67 215.00 51.67 216.00 51.67 217.00 51.67 176.54 11.18 177.54 40.45 178.54 40.59 179.54 40.76
12 Nov 2007 180.00 51.68 181.00 11.31 182.00 11.13 183.00 40.11 184.00 40.10 185.00 40.10 186.00 40.33 187.00 40.37 188.00 40.44 189.00 40.51 190.00 40.61 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 206.00 51.68 207.00 51.68 208.00 51.68 209.00 51.68 210.00 51.68 211.00 51.68 212.00 51.68 213.00 51.68 214.00 51.68 215.00 51.68 216.00 51.68 172.89 51.68 173.89 51.68 174.89 51.68 175.89 51.68 176.89 51.68 177.89 51.68 178.89 51.68 179.89 51.68
13 Nov 2007 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 39.68 190.00 39.70 191.00 39.74 192.00 39.99 193.00 40.06 194.00 40.14 195.00 40.43 196.00 40.52 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 205.00 44.64 206.00 51.70 207.00 51.70 208.00 51.70 209.00 51.70 210.00 51.70 211.00 51.70 212.00 51.70 213.00 51.70 214.00 51.70 215.00 51.70 170.00 02.53 171.00 02.44 172.00 02.35 173.00 02.45 174.00 02.34 175.00 51.70 176.00 51.70 177.00 51.70 178.00 51.70 179.00 51.70
14 Nov 2007 180.00 51.73 181.00 51.73 182.00 51.73 183.00 51.73 184.00 51.73 185.00 51.73 186.00 51.73 187.00 51.73 188.00 51.73 189.00 51.73 190.00 51.73 191.00 51.73 192.00 51.73 193.00 51.73 194.00 51.73 195.00 51.73 196.00 51.73 204.00 51.73 205.00 51.73 206.00 51.73 209.00 45.06 210.00 45.66 211.00 46.24 212.00 46.81 213.00 51.73 168.28 02.63 169.28 02.58 170.28 02.71 171.28 02.65 172.28 02.57 173.28 02.70 174.28 02.61 175.28 02.72 176.28 02.62 177.28 02.52 178.28 51.73 179.28 51.73
15 Nov 2007 180.00 03.19 181.00 03.09 182.00 51.97 183.00 51.97 184.00 51.97 185.00 51.97 186.00 51.97 187.00 51.97 188.00 51.97 189.00 51.97 190.00 51.97 191.00 51.97 192.00 51.97 193.00 51.97 194.00 51.97 195.00 51.97 196.00 51.97 197.00 51.97 198.00 51.97 199.00 51.97 200.00 51.97 201.00 51.97 202.00 51.97 212.00 34.83 166.53 03.02 167.53 02.99 168.53 03.15 169.53 03.11 170.53 03.07 171.53 03.02 172.53 03.17 173.53 03.11 174.53 03.05 175.53 03.18 176.53 03.10 177.53 03.22 178.53 03.14 179.53 03.04
16 Nov 2007 180.00 03.94 181.00 03.86 182.00 03.98 183.00 03.89 184.00 03.99 185.00 52.42 186.00 52.42 187.00 52.42 188.00 52.42 189.00 52.42 190.00 52.42 191.00 52.42 192.00 52.42 193.00 52.42 194.00 52.42 195.00 52.42 196.00 52.42 197.00 52.42 198.00 52.42 199.00 52.42 200.00 52.42 201.00 52.42 202.00 52.42 203.00 52.42 204.00 52.42 205.00 52.42 206.00 52.42 207.00 52.42 164.73 03.49 165.73 03.48 166.73 03.67 167.73 03.66 168.73 03.64 169.73 03.62 170.73 03.80 171.73 03.77 172.73 03.74 173.73 03.90 174.73 03.86 175.73 03.81 176.73 03.95 177.73 03.90 178.73 03.83 179.73 03.96
17 Nov 2007 180.00 04.44 181.00 04.39 182.00 04.53 183.00 04.46 184.00 04.59 185.00 04.51 186.00 04.63 187.00 04.53 188.00 52.68 189.00 52.68 190.00 52.68 191.00 52.68 192.00 52.68 193.00 52.68 194.00 52.68 195.00 52.68 196.00 52.68 197.00 52.68 198.00 52.68 199.00 52.68 200.00 52.68 201.00 52.68 202.00 52.68 203.00 52.68 204.00 52.68 205.00 52.68 206.00 52.68 207.00 52.68 208.00 52.68 162.90 03.66 163.90 03.68 164.90 03.89 165.90 03.90 166.90 03.91 167.90 03.91 168.90 04.11 169.90 04.11 170.90 04.10 171.90 04.09 172.90 04.28 173.90 04.26 174.90 04.23 175.90 04.41 176.90 04.37 177.90 04.34 178.90 04.49 179.90 04.45
18 Nov 2007 180.00 05.10 181.00 05.27 182.00 05.23 183.00 05.39 184.00 05.35 185.00 05.30 186.00 05.44 187.00 05.37 188.00 05.50 189.00 05.43 190.00 53.16 191.00 53.16 192.00 53.16 193.00 53.16 194.00 53.16 195.00 53.16 196.00 53.16 197.00 53.16 198.00 53.16 199.00 53.16 200.00 53.16 201.00 53.16 202.00 53.16 203.00 53.16 204.00 53.16 205.00 53.16 206.00 53.16 161.04 04.14 162.04 04.17 163.04 04.21 164.04 04.24 165.04 04.27 166.04 04.50 167.04 04.52 168.04 04.54 169.04 04.56 170.04 04.77 171.04 04.78 172.04 04.79 173.04 04.79 174.04 04.99 175.04 04.98 176.04 04.98 177.04 04.96 178.04 05.15 179.04 05.13
19 Nov 2007 180.00 05.93 181.00 05.92 182.00 06.10 183.00 06.09 184.00 06.07 185.00 06.24 186.00 06.21 187.00 06.37 188.00 06.33 189.00 06.48 190.00 06.42 191.00 06.56 192.00 06.49 193.00 06.61 194.00 06.53 195.00 06.64 196.00 06.74 197.00 06.63 198.00 06.71 199.00 06.78 200.00 06.84 201.00 06.89 202.00 06.72 203.00 06.75 204.00 06.75 159.15 06.19 160.15 06.02 161.15 04.64 162.15 04.69 163.15 04.74 164.15 04.79 165.15 04.83 166.15 04.87 167.15 05.11 168.15 05.15 169.15 05.18 170.15 05.21 171.15 05.24 172.15 05.46 173.15 05.48 174.15 05.50 175.15 05.51 176.15 05.72 177.15 05.73 178.15 05.73 179.15 05.93
20 Nov 2007 180.00 06.73 181.00 06.74 182.00 06.75 183.00 06.95 184.00 06.95 185.00 06.95 186.00 07.14 187.00 07.13 188.00 07.31 189.00 07.29 190.00 07.46 191.00 07.43 192.00 07.59 193.00 07.54 194.00 07.69 195.00 07.63 196.00 07.77 197.00 07.70 198.00 07.82 199.00 07.93 200.00 08.03 201.00 07.92 202.00 08.00 157.22 08.49 158.22 08.38 159.22 08.42 160.22 08.40 161.22 08.30 162.22 08.31 163.22 08.21 164.22 08.17 165.22 05.38 166.22 05.44 167.22 05.49 168.22 05.74 169.22 05.79 170.22 05.83 171.22 05.88 172.22 05.92 173.22 06.15 174.22 06.19 175.22 06.22 176.22 06.25 177.22 06.47 178.22 06.49 179.22 06.51
21 Nov 2007 180.00 07.10 181.00 07.34 182.00 07.37 183.00 07.39 184.00 07.61 185.00 07.63 186.00 07.65 187.00 07.86 188.00 07.87 189.00 08.07 190.00 08.07 191.00 08.06 192.00 08.25 193.00 08.24 194.00 08.42 195.00 08.39 196.00 08.56 197.00 08.72 198.00 08.67 199.00 08.82 200.00 08.96 155.27 10.03 156.27 10.12 157.27 10.17 158.27 10.19 159.27 10.36 160.27 10.29 161.27 10.35 162.27 10.35 163.27 10.46 164.27 10.46 165.27 10.54 166.27 10.63 167.27 10.65 168.27 05.92 169.27 06.18 170.27 06.24 171.27 06.30 172.27 06.36 173.27 06.61 174.27 06.66 175.27 06.71 176.27 06.76 177.27 06.80 178.27 07.04 179.27 07.08
22 Nov 2007 180.00 07.87 181.00 07.92 182.00 08.17 183.00 08.22 184.00 08.26 185.00 08.50 186.00 08.54 187.00 08.57 188.00 08.80 189.00 08.83 190.00 09.05 191.00 09.07 192.00 09.09 193.00 09.30 194.00 09.31 195.00 09.51 196.00 09.51 197.00 09.70 198.00 09.89 153.29 11.57 154.29 11.59 155.29 11.80 156.29 11.78 157.29 11.94 158.29 12.07 159.29 12.17 160.29 12.24 161.29 12.46 162.29 12.63 163.29 12.74 164.29 12.78 165.29 12.93 166.29 13.17 167.29 13.26 168.29 13.53 169.29 13.66 170.29 13.88 171.29 06.92 172.29 06.99 173.29 07.06 174.29 07.33 175.29 07.40 176.29 07.46 177.29 07.52 178.29 07.78 179.29 07.83
23 Nov 2007 180.00 08.64 181.00 08.70 182.00 08.77 183.00 22.75 184.00 22.65 185.00 22.74 186.00 22.55 187.00 22.67 188.00 22.67 189.00 22.62 190.00 22.56 191.00 22.57 192.00 10.11 193.00 10.15 194.00 10.38 195.00 10.42 196.00 10.64 197.00 10.67 198.00 10.89 149.61 12.55 150.61 12.69 151.61 12.82 152.61 12.95 153.61 13.05 154.61 13.15 155.61 13.43 156.61 13.50 157.61 13.74 158.61 13.97 159.61 14.17 160.61 14.35 161.61 14.50 162.61 14.62 163.61 14.89 164.61 15.12 165.61 15.29 166.61 15.59 167.61 15.80 168.61 16.09 169.61 16.42 170.61 16.70 171.61 16.95 172.61 17.30 173.61 07.74 174.61 08.02 175.61 08.10 176.61 08.18 177.61 08.26 178.61 08.53 179.61 08.61
24 Nov 2007 180.00 22.37 181.00 22.38 182.00 22.26 183.00 22.23 184.00 22.32 185.00 22.15 186.00 22.14 187.00 22.14 188.00 22.18 189.00 22.09 190.00 22.08 191.00 22.14 192.00 22.17 193.00 22.06 194.00 22.06 195.00 22.05 196.00 11.57 147.60 13.58 148.60 13.58 149.60 13.79 150.60 13.98 151.60 14.17 152.60 14.35 153.60 14.52 154.60 14.68 155.60 15.04 156.60 15.18 157.60 15.31 158.60 15.63 159.60 15.74 160.60 16.03 161.60 16.30 162.60 16.55 163.60 16.77 164.60 16.97 165.60 17.34 166.60 17.67 167.60 17.96 168.60 18.18 169.60 18.54 170.60 19.01 171.60 19.35 172.60 19.70 173.60 20.15 174.60 20.74 175.60 21.33 176.60 21.92 177.60 22.35 178.60 22.42 179.60 22.34
25 Nov 2007 180.00 21.88 181.00 21.92 182.00 21.81 183.00 21.76 184.00 21.77 185.00 21.66 186.00 21.84 187.00 21.70 188.00 21.66 189.00 21.72 190.00 21.67 191.00 21.71 192.00 21.63 193.00 21.61 194.00 21.63 145.56 14.38 146.56 14.64 147.56 14.89 148.56 14.94 149.56 15.19 150.56 15.43 151.56 15.66 152.56 15.90 153.56 16.13 154.56 16.35 155.56 16.57 156.56 16.78 157.56 16.99 158.56 17.18 159.56 17.57 160.56 17.76 161.56 18.13 162.56 18.29 163.56 18.64 164.56 18.97 165.56 19.29 166.56 19.59 167.56 19.87 168.56 20.33 169.56 20.75 170.56 21.14 171.56 21.49 172.56 21.98 173.56 22.00 174.56 21.93 175.56 21.91 176.56 21.87 177.56 21.78 178.56 21.86 179.56 21.82
26 Nov 2007 180.00 21.29 181.00 21.38 182.00 21.21 183.00 21.32 184.00 21.23 185.00 21.20 186.00 21.21 187.00 21.26 188.00 21.16 189.00 21.11 190.00 21.10 191.00 21.14 192.00 21.21 143.52 15.23 144.52 15.52 145.52 15.61 146.52 15.91 147.52 16.20 148.52 16.28 149.52 16.57 150.52 16.86 151.52 17.14 152.52 17.22 153.52 17.50 154.52 17.77 155.52 18.05 156.52 18.32 157.52 18.59 158.52 18.85 159.52 19.11 160.52 19.37 161.52 19.82 162.52 20.07 163.52 20.32 164.52 20.75 165.52 20.99 166.52 21.24 167.52 21.43 168.52 21.44 169.52 21.44 170.52 21.43 171.52 21.41 172.52 21.37 173.52 21.32 174.52 21.44 175.52 21.33 176.52 21.40 177.52 21.42 178.52 21.39 179.52 21.27
27 Nov 2007 180.00 20.97 181.00 20.88 182.00 20.99 183.00 20.90 184.00 21.01 185.00 20.92 186.00 21.03 187.00 20.93 188.00 21.03 189.00 20.93 190.00 21.02 141.47 16.29 142.47 16.49 143.47 16.72 144.47 16.93 145.47 17.15 146.47 17.36 147.47 17.57 148.47 17.79 149.47 18.00 150.47 18.22 151.47 18.43 152.47 18.65 153.47 18.86 154.47 19.08 155.47 19.30 156.47 19.51 157.47 19.73 158.47 19.95 159.47 20.17 160.47 20.39 161.47 20.61 162.47 20.83 163.47 21.05 164.47 20.98 165.47 21.10 166.47 21.01 167.47 20.93 168.47 21.05 169.47 20.96 170.47 21.08 171.47 21.00 172.47 20.91 173.47 21.03 174.47 20.94 175.47 21.06 176.47 20.97 177.47 20.89 178.47 21.00 179.47 20.91
28 Nov 2007 180.00 20.65 181.00 20.53 182.00 20.62 183.00 20.72 184.00 20.64 185.00 20.78 186.00 20.93 187.00 20.91 188.00 21.10 139.42 16.20 140.42 16.43 141.42 16.65 142.42 16.87 143.42 17.09 144.42 17.32 145.42 17.54 146.42 17.76 147.42 17.98 148.42 18.21 149.42 18.43 150.42 18.65 151.42 18.87 152.42 19.10 153.42 19.32 154.42 19.55 155.42 19.77 156.42 19.99 157.42 20.22 158.42 20.45 159.42 20.43 160.42 20.40 161.42 20.37 162.42 20.35 163.42 20.32 164.42 20.30 165.42 20.48 166.42 20.47 167.42 20.45 168.42 20.44 169.42 20.44 170.42 20.44 171.42 20.44 172.42 20.45 173.42 20.46 174.42 20.48 175.42 20.51 176.42 20.54 177.42 20.58 178.42 20.43 179.42 20.49
29 Nov 2007 180.00 21.24 181.00 21.58 182.00 21.93 183.00 22.30 184.00 22.67 185.00 23.06 186.00 23.47 137.37 16.57 138.37 16.75 139.37 17.12 140.37 17.30 141.37 17.48 142.37 17.85 143.37 18.03 144.37 18.01 145.37 18.19 146.37 18.28 147.37 18.51 148.37 18.74 149.37 18.97 150.37 19.20 151.37 19.43 152.37 19.66 153.37 19.69 154.37 19.69 155.37 19.69 156.37 19.69 157.37 19.69 158.37 19.69 159.37 19.70 160.37 19.71 161.37 19.73 162.37 19.74 163.37 19.76 164.37 19.79 165.37 19.82 166.37 19.85 167.37 19.89 168.37 19.93 169.37 19.97 170.37 20.03 171.37 20.09 172.37 20.15 173.37 20.22 174.37 20.30 175.37 20.39 176.37 20.49 177.37 20.59 178.37 20.90 179.37 21.03
30 Nov 2007 180.00 24.30 181.00 24.67 182.00 25.04 183.00 25.13 184.00 25.19 135.33 17.56 136.33 17.55 137.33 17.55 138.33 17.54 139.33 17.54 140.33 17.75 141.33 17.98 142.33 18.22 143.33 18.46 144.33 18.69 145.33 18.93 146.33 19.16 147.33 19.37 148.33 19.38 149.33 19.40 150.33 19.41 151.33 19.43 152.33 19.45 153.33 19.47 154.33 19.49 155.33 19.52 156.33 19.55 157.33 19.58 158.33 19.62 159.33 19.66 160.33 19.90 161.33 19.95 162.33 20.00 163.33 20.05 164.33 20.11 165.33 20.18 166.33 20.44 167.33 20.52 168.33 20.59 169.33 20.88 170.33 21.17 171.33 21.46 172.33 21.76 173.33 22.07 174.33 22.38 175.33 22.70 176.33 23.03 177.33 23.37 178.33 23.71 179.33 24.06
01 Dec 2007 180.00 25.49 181.00 25.86 182.00 26.24 133.29 16.94 134.29 17.18 135.29 17.43 136.29 17.67 137.29 17.92 138.29 18.16 139.29 18.40 140.29 18.65 141.29 18.84 142.29 18.86 143.29 18.89 144.29 18.91 145.29 18.94 146.29 19.17 147.29 19.21 148.29 19.24 149.29 19.28 150.29 19.32 151.29 19.56 152.29 19.60 153.29 19.65 154.29 19.90 155.29 19.95 156.29 20.01 157.29 20.27 158.29 20.33 159.29 20.59 160.29 20.86 161.29 21.13 162.29 21.41 163.29 21.69 164.29 21.97 165.29 22.26 166.29 22.56 167.29 22.85 168.29 23.15 169.29 23.46 170.29 23.77 171.29 24.09 172.29 24.33 173.29 24.58 174.29 24.64 175.29 24.69 176.29 24.75 177.29 25.00 178.29 25.06 179.29 25.22
02 Dec 2007 180.00 27.78 131.27 17.67 132.27 17.92 133.27 18.17 134.27 18.42 135.27 18.66 136.27 18.89 137.27 18.93 138.27 18.96 139.27 19.00 140.27 19.24 141.27 19.28 142.27 19.33 143.27 19.57 144.27 19.62 145.27 19.87 146.27 19.92 147.27 20.17 148.27 20.23 149.27 20.49 150.27 20.75 151.27 21.01 152.27 21.28 153.27 21.54 154.27 21.81 155.27 22.09 156.27 22.37 157.27 22.64 158.27 22.93 159.27 23.21 160.27 23.50 161.27 23.80 162.27 24.02 163.27 24.07 164.27 24.12 165.27 24.38 166.27 24.43 167.27 24.49 168.27 24.54 169.27 24.67 170.27 24.99 171.27 25.32 172.27 25.66 173.27 25.99 174.27 26.34 175.27 26.68 176.27 27.04 177.27 27.26 178.27 27.32 179.27 27.58
03 Dec 2007 130.94 18.94 131.94 19.07 132.94 19.31 133.94 19.36 134.94 19.61 135.94 19.66 136.94 19.91 137.94 20.17 138.94 20.22 139.94 20.48 140.94 20.74 141.94 21.00 142.94 21.27 143.94 21.53 144.94 21.80 145.94 22.07 146.94 22.34 147.94 22.62 148.94 22.89 149.94 23.17 150.94 23.45 151.94 23.66 152.94 23.72 153.94 23.77 154.94 23.83 155.94 23.89 156.94 24.14 157.94 24.20 158.94 24.25 159.94 24.49 160.94 24.80 161.94 25.11 162.94 25.42 163.94 25.74 164.94 26.06 165.94 26.38 166.94 26.70 167.94 26.78 168.94 27.04 169.94 27.10 170.94 27.16 171.94 27.42 172.94 27.48 173.94 27.74 174.94 27.81 175.94 28.07
04 Dec 2007 128.95 20.09 129.95 20.35 130.95 20.61 131.95 20.87 132.95 21.12 133.95 21.38 134.95 21.64 135.95 21.89 136.95 22.15 137.95 22.41 138.95 22.66 139.95 22.92 140.95 23.18 141.95 23.44 142.95 23.69 143.95 23.75 144.95 23.81 145.95 23.87 146.95 23.92 147.95 23.98 148.95 24.07 149.95 24.36 150.95 24.66 151.95 24.96 152.95 25.26 153.95 25.56 154.95 25.87 155.95 26.18 156.95 26.49 157.95 26.58 158.95 26.64 159.95 26.90 160.95 26.96 161.95 27.02 162.95 27.28 163.95 27.35 164.95 27.61 165.95 27.67 166.95 27.93 167.95 28.00 168.95 28.26 169.95 28.33 170.95 28.59 171.95 28.65 172.95 28.92 173.95 29.18
05 Dec 2007 126.99 21.36 127.99 21.62 128.99 21.88 129.99 22.14 130.99 22.40 131.99 22.65 132.99 22.91 133.99 23.17 134.99 23.43 135.99 23.69 136.99 23.95 137.99 24.01 138.99 24.07 139.99 24.22 140.99 24.51 141.99 24.81 142.99 25.11 143.99 25.41 144.99 25.71 145.99 26.01 146.99 26.31 147.99 26.43 148.99 26.69 149.99 26.75 150.99 26.81 151.99 26.88 152.99 27.14 153.99 27.20 154.99 27.27 155.99 27.53 156.99 27.59 157.99 27.66 158.99 27.92 159.99 27.99 160.99 28.25 161.99 28.32 162.99 28.58 163.99 28.65 164.99 28.91 165.99 29.18 166.99 29.25 167.99 29.51 168.99 29.78 169.99 30.05 170.99 30.31 171.99 30.58
06 Dec 2007 125.05 22.89 126.05 23.15 127.05 23.41 128.05 23.67 129.05 23.93 130.05 24.20 131.05 24.46 132.05 24.76 133.05 25.06 134.05 25.36 135.05 25.66 136.05 25.96 137.05 26.27 138.05 26.58 139.05 26.76 140.05 26.82 141.05 27.09 142.05 27.15 143.05 27.22 144.05 27.28 145.05 27.55 146.05 27.61 147.05 27.68 148.05 27.74 149.05 28.01 150.05 28.07 151.05 28.34 152.05 28.40 153.05 28.47 154.05 28.74 155.05 28.80 156.05 29.07 157.05 29.14 158.05 29.40 159.05 29.47 160.05 29.74 161.05 30.01 162.05 30.08 163.05 30.34 164.05 30.61 165.05 30.88 166.05 31.15 167.05 31.42 168.05 31.69 169.05 31.96 170.05 32.23
07 Dec 2007 123.14 24.88 124.14 25.19 125.14 25.50 126.14 25.81 127.14 26.12 128.14 26.43 129.14 26.75 130.14 27.06 131.14 27.38 132.14 27.49 133.14 27.56 134.14 27.62 135.14 27.89 136.14 27.96 137.14 28.02 138.14 28.09 139.14 28.35 140.14 28.42 141.14 28.49 142.14 28.56 143.14 28.82 144.14 28.89 145.14 28.96 146.14 29.23 147.14 29.29 148.14 29.56 149.14 29.63 150.14 29.70 151.14 29.97 152.14 30.04 153.14 30.31 154.14 30.38 155.14 30.64 156.14 30.91 157.14 30.98 158.14 31.25 159.14 31.52 160.14 31.79 161.14 32.06 162.14 32.34 163.14 32.61 164.14 32.88 165.14 33.15 166.14 33.42 167.14 33.69 168.14 33.96
08 Dec 2007 121.26 27.21 122.26 27.53 123.26 27.86 124.26 28.19 125.26 28.52 126.26 28.68 127.26 28.75 128.26 28.82 129.26 28.89 130.26 29.15 131.26 29.22 132.26 29.29 133.26 29.36 134.26 29.43 135.26 29.70 136.26 29.76 137.26 29.83 138.26 29.90 139.26 30.17 140.26 30.24 141.26 30.31 142.26 30.58 143.26 30.65 144.26 30.92 145.26 30.99 146.26 31.07 147.26 31.34 148.26 31.41 149.26 31.68 150.26 31.75 151.26 32.02 152.26 32.29 153.26 32.37 154.26 32.64 155.26 32.91 156.26 33.18 157.26 33.45 158.26 33.73 159.26 34.00 160.26 34.27 161.26 34.55 162.26 34.82 163.26 35.09 164.26 35.36 165.26 35.64 166.26 35.91
09 Dec 2007 119.41 29.19 120.41 29.54 121.41 29.88 122.41 29.95 123.41 30.02 124.41 30.09 125.41 30.16 126.41 30.43 127.41 30.50 128.41 30.57 129.41 30.64 130.41 30.71 131.41 30.78 132.41 31.05 133.41 31.13 134.41 31.20 135.41 31.27 136.41 31.54 137.41 31.62 138.41 31.69 139.41 31.96 140.41 32.03 141.41 32.11 142.41 32.38 143.41 32.46 144.41 32.73 145.41 32.80 146.41 33.08 147.41 33.15 148.41 33.43 149.41 33.50 150.41 33.78 151.41 34.05 152.41 34.33 153.41 34.60 154.41 34.87 155.41 35.15 156.41 35.42 157.41 35.70 158.41 35.97 159.41 36.25 160.41 36.52 161.41 36.80 162.41 37.07 163.41 37.35 164.41 37.62
10 Dec 2007 117.60 30.53 118.60 30.85 119.60 30.92 120.60 30.99 121.60 31.06 122.60 31.14 123.60 31.21 124.60 31.28 125.60 31.36 126.60 31.63 127.60 31.71 128.60 31.78 129.60 31.86 130.60 31.93 131.60 32.21 132.60 32.28 133.60 32.36 134.60 32.44 135.60 32.71 136.60 32.79 137.60 32.87 138.60 33.14 139.60 33.22 140.60 33.30 141.60 33.58 142.60 33.65 143.60 33.93 144.60 34.01 145.60 34.29 146.60 34.37 147.60 34.64 148.60 34.92 149.60 35.20 150.60 35.48 151.60 35.76 152.60 36.03 153.60 36.31 154.60 36.59 155.60 36.87 156.60 37.14 157.60 37.42 158.60 37.70 159.60 37.98 160.60 38.25 161.60 38.53 162.60 38.81
11 Dec 2007 115.83 31.04 116.83 31.39 117.83 31.47 118.83 31.55 119.83 31.62 120.83 31.70 121.83 31.78 122.83 31.85 123.83 31.93 124.83 32.01 125.83 32.09 126.83 32.17 127.83 32.25 128.83 32.53 129.83 32.61 130.83 32.69 131.83 32.77 132.83 32.85 133.83 33.13 134.83 33.21 135.83 33.29 136.83 33.57 137.83 33.66 138.83 33.74 139.83 34.02 140.83 34.10 141.83 34.39 142.83 34.47 143.83 34.75 144.83 34.83 145.83 35.11 146.83 35.40 147.83 35.68 148.83 35.96 149.83 36.24 150.83 36.53 151.83 36.81 152.83 37.09 153.83 37.37 154.83 37.65 155.83 37.93 156.83 38.21 157.83 38.49 158.83 38.77 159.83 39.05 160.83 39.33
12 Dec 2007 114.09 30.88 115.09 31.26 116.09 31.54 117.09 31.62 118.09 31.70 119.09 31.78 120.09 31.86 121.09 31.95 122.09 32.03 123.09 32.11 124.09 32.20 125.09 32.28 126.09 32.36 127.09 32.45 128.09 32.53 129.09 32.82 130.09 32.91 131.09 32.99 132.09 33.08 133.09 33.17 134.09 33.45 135.09 33.54 136.09 33.63 137.09 33.92 138.09 34.00 139.09 34.09 140.09 34.38 141.09 34.47 142.09 34.75 143.09 34.84 144.09 35.13 145.09 35.42 146.09 35.71 147.09 35.99 148.09 36.28 149.09 36.57 150.09 36.85 151.09 37.14 152.09 37.43 153.09 37.71 154.09 38.00 155.09 38.29 156.09 38.57 157.09 38.85 158.09 39.14 159.09 39.42
13 Dec 2007 113.60 30.73 114.60 31.26 115.60 31.62 116.60 31.70 117.60 31.59 118.60 31.67 119.60 31.76 120.60 31.85 121.60 31.94 122.60 32.02 123.60 32.11 124.60 32.20 125.60 32.30 126.60 32.39 127.60 32.68 128.60 32.77 129.60 32.86 130.60 32.96 131.60 33.05 132.60 33.14 133.60 33.24 134.60 33.53 135.60 33.63 136.60 33.72 137.60 34.02 138.60 34.11 139.60 34.21 140.60 34.50 141.60 34.60 142.60 34.89 143.60 35.19 144.60 35.48 145.60 35.77 146.60 36.07 147.60 36.36 148.60 36.66 149.60 36.95 150.60 37.24 151.60 37.53 152.60 37.82 153.60 38.12 154.60 38.41 155.60 38.70 156.60 38.99
14 Dec 2007 111.94 29.32 112.94 29.94 113.94 30.55 114.94 31.16 115.94 31.48 116.94 31.57 117.94 31.66 118.94 31.55 119.94 31.64 120.94 31.74 121.94 31.83 122.94 31.93 123.94 32.03 124.94 32.12 125.94 32.22 126.94 32.32 127.94 32.42 128.94 32.52 129.94 32.62 130.94 32.92 131.94 33.03 132.94 33.13 133.94 33.23 134.94 33.33 135.94 33.44 136.94 33.74 137.94 33.84 138.94 33.95 139.94 34.25 140.94 34.35 141.94 34.66 142.94 34.96 143.94 35.26 144.94 35.56 145.94 35.87 146.94 36.17 147.94 36.47 148.94 36.77 149.94 37.07 150.94 37.37 151.94 37.67 152.94 37.97 153.94 38.26 154.94 38.56
15 Dec 2007 110.32 28.00 111.32 28.29 112.32 28.58 113.32 29.14 114.32 29.89 115.32 30.64 116.32 31.15 117.32 31.25 118.32 31.34 119.32 31.44 120.32 31.54 121.32 31.65 122.32 31.75 123.32 31.85 124.32 31.76 125.32 31.86 126.32 31.97 127.32 32.08 128.32 32.19 129.32 32.30 130.32 32.41 131.32 32.52 132.32 32.63 133.32 32.94 134.32 33.05 135.32 33.17 136.32 33.28 137.32 33.39 138.32 33.71 139.32 33.82 140.32 33.93 141.32 34.24 142.32 34.56 143.32 34.87 144.32 35.18 145.32 35.49 146.32 35.80 147.32 36.12 148.32 36.43 149.32 36.74 150.32 37.04 151.32 37.35 152.32 37.66 153.32 37.97
16 Dec 2007 108.74 26.91 109.74 27.20 110.74 27.49 111.74 27.78 112.74 28.08 113.74 28.57 114.74 28.87 115.74 29.45 116.74 30.41 117.74 30.97 118.74 31.08 119.74 31.18 120.74 31.29 121.74 31.20 122.74 31.31 123.74 31.43 124.74 31.54 125.74 31.65 126.74 31.77 127.74 31.89 128.74 32.01 129.74 32.13 130.74 32.05 131.74 32.17 132.74 32.49 133.74 32.61 134.74 32.74 135.74 32.86 136.74 32.98 137.74 33.11 138.74 33.23 139.74 33.56 140.74 33.68 141.74 34.01 142.74 34.33 143.74 34.65 144.74 34.98 145.74 35.30 146.74 35.62 147.74 35.95 148.74 36.27 149.74 36.59 150.74 36.91 151.74 37.22
17 Dec 2007 107.20 25.90 108.20 26.18 109.20 26.47 110.20 26.76 111.20 26.94 112.20 27.19 113.20 27.31 114.20 27.43 115.20 27.65 116.20 28.20 117.20 29.05 118.20 29.61 119.20 30.67 120.20 30.79 121.20 30.90 122.20 30.82 123.20 30.94 124.20 31.06 125.20 31.18 126.20 31.31 127.20 31.23 128.20 31.36 129.20 31.49 130.20 31.62 131.20 31.75 132.20 31.89 133.20 32.02 134.20 32.16 135.20 32.29 136.20 32.43 137.20 32.57 138.20 32.70 139.20 32.84 140.20 33.18 141.20 33.32 142.20 33.65 143.20 33.99 144.20 34.33 145.20 34.66 146.20 35.00 147.20 35.34 148.20 35.67 149.20 36.00 150.20 36.34
18 Dec 2007 105.69 24.59 106.69 24.86 107.69 25.14 108.69 25.63 109.69 25.92 110.69 26.18 111.69 26.29 112.69 26.33 113.69 26.51 114.69 26.63 115.69 26.68 116.69 26.88 117.69 27.02 118.69 27.32 119.69 27.90 120.69 29.49 121.69 30.39 122.69 30.51 123.69 30.64 124.69 30.57 125.69 30.70 126.69 30.84 127.69 30.77 128.69 30.91 129.69 31.05 130.69 31.19 131.69 31.34 132.69 31.48 133.69 31.43 134.69 31.58 135.69 31.73 136.69 31.88 137.69 32.03 138.69 32.18 139.69 32.33 140.69 32.68 141.69 32.84 142.69 33.19 143.69 33.54 144.69 33.90 145.69 34.25 146.69 34.60 147.69 34.95 148.69 35.30
19 Dec 2007 105.13 24.17 106.13 24.12 107.13 24.40 108.13 24.68 109.13 24.96 110.13 25.24 111.13 25.53 112.13 25.95 113.13 25.92 114.13 25.94 115.13 26.03 116.13 26.01 117.13 26.09 118.13 10.24 119.13 10.48 120.13 10.52 121.13 10.76 122.13 10.99 123.13 11.21 124.13 30.19 125.13 30.32 126.13 30.46 127.13 30.40 128.13 30.55 129.13 30.70 130.13 30.65 131.13 30.80 132.13 30.96 133.13 31.12 134.13 31.08 135.13 31.24 136.13 31.40 137.13 31.57 138.13 31.73 139.13 31.90 140.13 32.07 141.13 32.24 142.13 32.41 143.13 32.78 144.13 33.15 145.13 33.52 146.13 33.89
20 Dec 2007 103.70 23.89 104.70 23.82 105.70 24.00 106.70 23.95 107.70 23.89 108.70 24.36 109.70 24.64 110.70 24.91 111.70 25.20 112.70 25.48 113.70 25.54 114.70 08.69 115.70 08.92 116.70 08.95 117.70 09.18 118.70 09.40 119.70 09.42 120.70 09.64 121.70 09.84 122.70 09.85 123.70 10.05 124.70 10.24 125.70 10.42 126.70 10.60 127.70 10.77 128.70 30.44 129.70 30.39 130.70 30.56 131.70 30.72 132.70 30.69 133.70 30.86 134.70 31.03 135.70 31.01 136.70 31.19 137.70 31.37 138.70 31.55 139.70 31.53 140.70 31.72 141.70 31.91 142.70 32.10 143.70 32.48 144.70 32.87
21 Dec 2007 102.32 06.32 103.32 06.38 104.32 06.64 105.32 06.69 106.32 06.74 107.32 06.99 108.32 07.04 109.32 07.08 110.32 23.86 111.32 24.33 112.32 07.59 113.32 07.62 114.32 07.85 115.32 07.87 116.32 08.09 117.32 08.11 118.32 08.32 119.32 08.32 120.32 08.52 121.32 08.52 122.32 08.71 123.32 08.90 124.32 08.88 125.32 09.05 126.32 09.21 127.32 09.37 128.32 09.52 129.32 09.66 130.32 09.60 131.32 09.92 132.32 10.03 133.32 10.13 134.32 10.22 135.32 30.46 136.32 30.64 137.32 30.64 138.32 30.83 139.32 31.03 140.32 31.03 141.32 31.24 142.32 31.44 143.32 31.65
22 Dec 2007 100.96 05.85 101.96 05.91 102.96 05.96 103.96 06.21 104.96 06.26 105.96 06.30 106.96 06.35 107.96 06.59 108.96 06.62 109.96 06.66 110.96 06.89 111.96 06.91 112.96 06.94 113.96 07.16 114.96 07.17 115.96 07.39 116.96 07.39 117.96 07.60 118.96 07.60 119.96 07.79 120.96 07.78 121.96 07.97 122.96 07.95 123.96 08.12 124.96 08.29 125.96 08.25 126.96 08.40 127.96 08.55 128.96 08.48 129.96 08.61 130.96 08.73 131.96 08.84 132.96 08.94 133.96 09.03 134.96 09.11 135.96 09.17 136.96 09.21 137.96 09.44 138.96 09.46 139.96 09.65 140.96 09.62 141.96 09.76
23 Dec 2007 099.65 05.47 100.65 05.53 101.65 05.58 102.65 05.63 103.65 05.88 104.65 05.92 105.65 05.96 106.65 06.00 107.65 06.24 108.65 06.27 109.65 06.30 110.65 06.33 111.65 06.55 112.65 06.57 113.65 06.59 114.65 06.80 115.65 06.81 116.65 06.82 117.65 07.02 118.65 07.01 119.65 07.21 120.65 07.19 121.65 07.38 122.65 07.35 123.65 07.52 124.65 07.49 125.65 07.65 126.65 07.60 127.65 07.75 128.65 07.89 129.65 07.82 130.65 07.95 131.65 08.06 132.65 08.17 133.65 08.06 134.65 08.15 135.65 08.22 136.65 08.28 137.65 08.33 138.65 08.36 139.65 08.58 140.65 08.58
24 Dec 2007 098.96 07.25 099.96 07.11 100.96 05.31 101.96 05.36 102.96 05.41 103.96 05.65 104.96 05.69 105.96 05.73 106.96 05.77 107.96 06.00 108.96 06.03 109.96 06.05 110.96 06.08 111.96 06.30 112.96 06.32 113.96 06.33 114.96 06.34 115.96 06.54 116.96 06.55 117.96 06.55 118.96 06.74 119.96 06.73 120.96 06.91 121.96 06.89 122.96 06.87 123.96 07.04 124.96 07.01 125.96 07.16 126.96 07.12 127.96 07.27 128.96 07.21 129.96 07.34 130.96 07.46
25 Dec 2007 097.71 06.63 098.71 06.59 099.71 06.48 100.71 06.30 101.71 06.03 102.71 05.87 103.71 05.66 104.71 05.70 105.71 05.74 106.71 05.77 107.71 06.01 108.71 06.04 109.71 06.06 110.71 06.09 111.71 06.11 112.71 06.33 113.71 06.34 114.71 06.35 115.71 06.36 116.71 06.56 117.71 06.56 118.71 06.56 119.71 06.75 120.71 06.74 121.71 06.72 122.71 06.90 123.71 06.88 124.71 07.05 125.71 07.01 126.71 06.97 127.71 07.12 128.71 07.07 129.71 07.21 130.71 07.15 131.71 07.27
26 Dec 2007 096.50 06.33 097.50 06.29 098.50 06.21 099.50 06.09 100.50 05.94 101.50 05.74 102.50 05.49 103.50 05.52 104.50 05.56 105.50 05.60 106.50 05.84 107.50 05.87 108.50 05.90 109.50 05.93 110.50 05.96 111.50 05.98 112.50 06.20 113.50 06.22 114.50 06.23 115.50 06.24 116.50 06.45 117.50 06.45 118.50 06.45 119.50 06.45 120.50 06.64 121.50 06.63 122.50 06.61 123.50 06.79 124.50 06.77 125.50 06.74 126.50 06.90 127.50 06.86 128.50 06.82 129.50 06.97 130.50 06.91 131.50 07.05 132.50 06.98 133.50 07.11 134.50 07.02 135.50 54.92 136.50 54.92
27 Dec 2007 095.32 06.55 096.32 06.42 097.32 06.28 098.32 06.30 099.32 06.10 100.32 06.08 101.32 05.82 102.32 05.73 103.32 05.61 104.32 05.86 105.32 05.90 106.32 05.94 107.32 05.98 108.32 06.02 109.32 06.05 110.32 06.08 111.32 06.30 112.32 06.33 113.32 06.35 114.32 06.36 115.32 06.38 116.32 06.59 117.32 06.60 118.32 06.60 119.32 06.60 120.32 06.80 121.32 06.79 122.32 06.78 123.32 06.77 124.32 06.95 125.32 06.92 126.32 06.90 127.32 07.06 128.32 07.03 129.32 06.99 130.32 07.14 131.32 07.09 132.32 07.03 133.32 07.17 134.32 07.10 135.32 07.22
28 Dec 2007 094.17 06.71 095.17 06.66 096.17 06.40 097.17 06.31 098.17 06.21 099.17 06.09 100.17 06.15 101.17 05.99 102.17 05.80 103.17 05.74 104.17 05.79 105.17 05.84 106.17 05.88 107.17 05.92 108.17 06.16 109.17 06.20 110.17 06.23 111.17 06.26 112.17 06.29 113.17 06.31 114.17 06.33 115.17 06.55 116.17 06.57 117.17 06.58 118.17 06.59 119.17 06.60 120.17 06.80 121.17 06.80 122.17 06.79 123.17 06.78 124.17 06.77 125.17 06.96 126.17 06.94 127.17 06.91 128.17 07.08 129.17 07.05 130.17 07.01 131.17 06.97 132.17 07.13 133.17 07.07 134.17 07.02
29 Dec 2007 093.24 06.48 094.24 06.48 095.24 06.27 096.24 06.24 097.24 06.21 098.24 06.16 099.24 05.89 100.24 05.81 101.24 05.71 102.24 05.59 103.24 05.49 104.24 05.55 105.24 05.60 106.24 05.65 107.24 05.69 108.24 05.73 109.24 05.77 110.24 05.81 111.24 05.85 112.24 06.08 113.24 06.11 114.24 06.13 115.24 06.16 116.24 06.18 117.24 06.20 118.24 06.21 119.24 06.42 120.24 06.43 121.24 06.43 122.24 06.44 123.24 06.43 124.24 06.63 125.24 06.62 126.24 06.61 127.24 06.59 128.24 06.57 129.24 06.75 130.24 06.72 131.24 06.68 132.24 06.85
30 Dec 2007 092.15 06.27 093.15 06.11 094.15 06.14 095.15 05.97 096.15 05.98 097.15 05.98 098.15 05.78 099.15 05.76 100.15 05.72 101.15 05.67 102.15 05.41 103.15 05.34 104.15 05.24 105.15 05.14 106.15 05.11 107.15 05.36 108.15 05.41 109.15 05.46 110.15 05.50 111.15 05.54 112.15 05.58 113.15 05.61 114.15 05.65 115.15 05.67 116.15 05.90 117.15 05.93 118.15 05.95 119.15 05.96 120.15 05.98 121.15 05.99 122.15 06.00 123.15 06.20 124.15 06.21 125.15 06.21 126.15 06.20 127.15 06.19 128.15 06.38 129.15 06.37 130.15 06.35 131.15 06.32
31 Dec 2007 091.09 06.06 092.09 06.14 093.09 06.00 094.09 06.07 095.09 05.92 096.09 05.96 097.09 05.80 098.09 05.82 099.09 05.64 100.09 05.64 101.09 05.64 102.09 05.42 103.09 05.39 104.09 05.35 105.09 05.09 106.09 05.02 107.09 04.94 108.09 04.98 109.09 05.03 110.09 05.08 111.09 05.33 112.09 05.37 113.09 05.42 114.09 05.45 115.09 05.49 116.09 05.52 117.09 05.55 118.09 05.58 119.09 05.61 120.09 05.83 121.09 05.85 122.09 05.86 123.09 05.88 124.09 05.89 125.09 05.89 126.09 05.90 127.09 06.10 128.09 06.09 129.09 06.09 130.09 06.08
01 Jan 2008 090.30 05.98 091.30 06.08 092.30 05.98 093.30 06.07 094.30 05.96 095.30 05.83 096.30 05.90 097.30 05.77 098.30 05.82 099.30 05.66 100.30 05.70 101.30 05.53 102.30 05.55 103.30 05.35 104.30 05.35 105.30 05.33 106.30 05.11 107.30 05.07 108.30 05.02 109.30 04.81 110.30 04.87 111.30 04.92 112.30 04.97 113.30 05.02 114.30 05.07 115.30 05.31 116.30 05.35 117.30 05.39 118.30 05.42 119.30 05.45 120.30 05.48 121.30 05.51 122.30 05.53 123.30 05.55 124.30 05.77 125.30 05.79 126.30 05.80 127.30 05.81 128.30 05.81 129.30 05.82
02 Jan 2008 089.29 06.05 090.29 05.98 091.29 06.10 092.29 06.02 093.29 05.93 094.29 06.04 095.29 05.94 096.29 05.83 097.29 05.91 098.29 05.79 099.29 05.86 100.29 05.73 101.29 05.58 102.29 05.63 103.29 05.47 104.29 05.50 105.29 05.32 106.29 05.33 107.29 05.33 108.29 05.12 109.29 05.09 110.29 05.06 111.29 04.81 112.29 04.77 113.29 04.83 114.29 04.88 115.29 04.93 116.29 04.98 117.29 05.02 118.29 05.27 119.29 05.31 120.29 05.34 121.29 05.38 122.29 05.41 123.29 05.44 124.29 05.46 125.29 05.49 126.29 05.51 127.29 05.53 128.29 05.74
03 Jan 2008 088.31 06.07 089.31 06.02 090.31 05.97 091.31 05.91 092.31 06.04 093.31 05.97 094.31 05.89 095.31 06.01 096.31 05.93 097.31 05.83 098.31 05.93 099.31 05.83 100.31 05.91 101.31 05.80 102.31 05.67 103.31 05.73 104.31 05.59 105.31 05.64 106.31 05.48 107.31 05.51 108.31 05.34 109.31 05.35 110.31 05.15 111.31 05.14 112.31 05.13 113.31 04.89 114.31 04.85 115.31 04.80 116.31 04.80 117.31 04.85 118.31 04.90 119.31 04.95 120.31 05.00 121.31 05.04 122.31 05.28 123.31 05.32 124.31 05.35 125.31 05.38 126.31 05.41 127.31 05.44
04 Jan 2008 087.35 06.05 088.35 06.01 089.35 05.98 090.35 05.94 091.35 06.09 092.35 06.04 093.35 05.99 094.35 05.93 095.35 06.07 096.35 06.00 097.35 05.92 098.35 06.04 099.35 05.96 100.35 05.87 101.35 05.97 102.35 05.87 103.35 05.76 104.35 05.84 105.35 05.71 106.35 05.78 107.35 05.64 108.35 05.70 109.35 05.54 110.35 05.57 111.35 05.40 112.35 05.41 113.35 05.22 114.35 05.22 115.35 05.00 116.35 04.97 117.35 04.93 118.35 04.73 119.35 04.78 120.35 04.84 121.35 04.89 122.35 04.94 123.35 04.99 124.35 05.03 125.35 05.27 126.35 05.31
05 Jan 2008 085.78 05.98 086.78 05.97 087.78 05.95 088.78 05.93 089.78 06.11 090.78 06.08 091.78 06.05 092.78 06.01 093.78 05.97 094.78 06.13 095.78 06.08 096.78 06.03 097.78 05.97 098.78 06.10 099.78 06.04 100.78 05.96 101.78 06.08 102.78 06.00 103.78 05.91 104.78 06.01 105.78 05.91 106.78 06.00 107.78 05.88 108.78 05.75 109.78 05.82 110.78 05.68 111.78 05.73 112.78 05.58 113.78 05.61 114.78 05.44 115.78 05.45 116.78 05.26 117.78 05.25 118.78 05.23 119.78 05.00 120.78 04.96 121.78 04.91 122.78 04.81 123.78 04.86 124.78 04.91 125.78 04.96
06 Jan 2008 084.87 05.85 085.87 05.85 086.87 05.85 087.87 06.05 088.87 06.04 089.87 06.03 090.87 06.02 091.87 06.00 092.87 06.18 093.87 06.16 094.87 06.13 095.87 06.09 096.87 06.06 097.87 06.21 098.87 06.17 099.87 06.12 100.87 06.26 101.87 06.20 102.87 06.14 103.87 06.06 104.87 06.19 105.87 06.11 106.87 06.02 107.87 06.12 108.87 06.02 109.87 06.11 110.87 06.00 111.87 05.88 112.87 05.95 113.87 05.81 114.87 05.87 115.87 05.71 116.87 05.75 117.87 05.58 118.87 05.60 119.87 05.60 120.87 05.40 121.87 05.39 122.87 05.16 123.87 05.12 124.87 05.07
07 Jan 2008 083.98 05.87 084.98 05.89 085.98 05.91 086.98 05.92 087.98 05.93 088.98 05.94 089.98 06.14 090.98 06.14 091.98 06.14 092.98 06.13 093.98 06.12 094.98 06.10 095.98 06.28 096.98 06.26 097.98 06.24 098.98 06.21 099.98 06.37 100.98 06.33 101.98 06.29 102.98 06.24 103.98 06.39 104.98 06.33 105.98 06.27 106.98 06.40 107.98 06.33 108.98 06.25 109.98 06.37 110.98 06.27 111.98 06.18 112.98 06.27 113.98 06.16 114.98 06.24 115.98 06.12 116.98 06.18 117.98 06.04 118.98 06.09 119.98 05.93 120.98 05.96 121.98 05.78 122.98 05.79 123.98 05.59
08 Jan 2008 083.11 05.75 084.11 05.79 085.11 05.82 086.11 06.04 087.11 06.07 088.11 06.09 089.11 06.11 090.11 06.13 091.11 06.14 092.11 06.15 093.11 06.35 094.11 06.36 095.11 06.36 096.11 06.35 097.11 06.34 098.11 06.53 099.11 06.52 100.11 06.50 101.11 06.48 102.11 06.45 103.11 06.62 104.11 06.59 105.11 06.55 106.11 06.70 107.11 06.65 108.11 06.60 109.11 06.54 110.11 06.68 111.11 06.61 112.11 06.73 113.11 06.65 114.11 06.56 115.11 06.67 116.11 06.57 117.11 06.66 118.11 06.55 119.11 06.42 120.11 06.49 121.11 06.36 122.11 06.41 123.11 06.45
09 Jan 2008 081.56 05.64 082.56 05.69 083.56 05.74 084.56 05.78 085.56 05.82 086.56 05.86 087.56 05.89 088.56 06.13 089.56 06.16 090.56 06.18 091.56 06.21 092.56 06.23 093.56 06.25 094.56 06.26 095.56 06.48 096.56 06.48 097.56 06.49 098.56 06.49 099.56 06.49 100.56 06.69 101.56 06.68 102.56 06.67 103.56 06.65 104.56 06.83 105.56 06.81 106.56 06.78 107.56 06.75 108.56 06.91 109.56 06.87 110.56 06.82 111.56 06.97 112.56 06.92 113.56 06.86 114.56 06.99 115.56 06.92 116.56 06.84 117.56 06.95 118.56 06.86 119.56 06.96 120.56 06.86 121.56 06.94 122.56 06.82
10 Jan 2008 080.73 05.65 081.73 05.72 082.73 05.78 083.73 05.83 084.73 05.89 085.73 05.94 086.73 05.99 087.73 06.04 088.73 06.08 089.73 06.32 090.73 06.36 091.73 06.40 092.73 06.43 093.73 06.47 094.73 06.49 095.73 06.52 096.73 06.74 097.73 06.76 098.73 06.78 099.73 06.79 100.73 06.80 101.73 06.81 102.73 07.01 103.73 07.01 104.73 07.01 105.73 07.00 106.73 07.19 107.73 07.17 108.73 07.16 109.73 07.13 110.73 07.30 111.73 07.27 112.73 07.24 113.73 07.39 114.73 07.35 115.73 07.30 116.73 07.44 117.73 07.38 118.73 07.31 119.73 07.44 120.73 07.36 121.73 07.47
11 Jan 2008 079.91 05.31 080.91 05.39 081.91 05.66 082.91 05.73 083.91 05.80 084.91 05.86 085.91 05.93 086.91 05.99 087.91 06.05 088.91 06.10 089.91 06.16 090.91 06.21 091.91 06.46 092.91 06.50 093.91 06.55 094.91 06.59 095.91 06.63 096.91 06.66 097.91 06.70 098.91 06.93 099.91 06.95 100.91 06.98 101.91 07.00 102.91 07.02 103.91 07.23 104.91 07.24 105.91 07.25 106.91 07.26 107.91 07.26 108.91 07.46 109.91 07.45 110.91 07.44 111.91 07.43 112.91 07.61 113.91 07.59 114.91 07.56 115.91 07.73 116.91 07.69 117.91 07.65 118.91 07.81 119.91 07.76 120.91 07.90
12 Jan 2008 078.47 05.07 079.47 05.16 080.47 05.24 081.47 05.33 082.47 05.61 083.47 05.69 084.47 05.77 085.47 05.85 086.47 05.92 087.47 05.99 088.47 06.06 089.47 06.13 090.47 06.19 091.47 06.26 092.47 06.32 093.47 06.57 094.47 06.63 095.47 06.68 096.47 06.73 097.47 06.78 098.47 06.82 099.47 06.87 100.47 07.11 101.47 07.14 102.47 07.18 103.47 07.21 104.47 07.24 105.47 07.46 106.47 07.49 107.47 07.50 108.47 07.52 109.47 07.53 110.47 07.74 111.47 07.75 112.47 07.75 113.47 07.75 114.47 07.95 115.47 07.94 116.47 07.92 117.47 08.11 118.47 08.08 119.47 08.06 120.47 08.23 121.47 08.19
13 Jan 2008 077.69 04.88 078.69 04.98 079.69 05.08 080.69 05.18 081.69 05.27 082.69 05.36 083.69 05.65 084.69 05.74 085.69 05.83 086.69 05.91 087.69 06.00 088.69 06.08 089.69 06.16 090.69 06.23 091.69 06.30 092.69 06.38 093.69 06.45 094.69 06.71 095.69 06.78 096.69 06.84 097.69 06.90 098.69 06.96 099.69 07.01 100.69 07.07 101.69 07.32 102.69 07.37 103.69 07.41 104.69 07.45 105.69 07.49 106.69 07.73 107.69 07.77 108.69 07.80 109.69 07.83 110.69 07.85 111.69 08.07 112.69 08.09 113.69 08.11 114.69 08.12 115.69 08.33 116.69 08.34 117.69 08.34 118.69 08.54 119.69 08.53 120.69 08.52
14 Jan 2008 077.52 04.82 078.52 04.93 079.52 05.04 080.52 05.15 081.52 05.26 082.52 05.36 083.52 05.46 084.52 05.76 085.52 05.86 086.52 05.95 087.52 06.05 088.52 06.14 089.52 06.23 090.52 06.32 091.52 06.40 092.52 06.49 093.52 06.57 094.52 06.65 095.52 06.93 096.52 07.00 097.52 07.07 098.52 07.15 099.52 07.21 100.52 07.28 101.52 07.35 102.52 07.61 103.52 07.67 104.52 07.73 105.52 07.78 106.52 07.83 107.52 07.88 108.52 08.13 109.52 08.18 110.52 08.22 111.52 08.26 112.52 08.50 113.52 08.53 114.52 08.56 115.52 08.59 116.52 08.81 117.52 08.83 118.52 08.85 119.52 08.87
15 Jan 2008 077.33 04.79 078.33 04.91 079.33 05.03 080.33 05.15 081.33 05.26 082.33 05.37 083.33 05.49 084.33 05.80 085.33 05.91 086.33 06.01 087.33 06.12 088.33 06.22 089.33 06.32 090.33 06.42 091.33 06.52 092.33 06.61 093.33 06.71 094.33 06.80 095.33 07.09 096.33 07.18 097.33 07.26 098.33 07.35 099.33 07.43 100.33 07.51 101.33 07.59 102.33 07.66 103.33 07.94 104.33 08.01 105.33 08.08 106.33 08.15 107.33 08.21 108.33 08.28 109.33 08.54 110.33 08.60 111.33 08.65 112.33 08.71 113.33 08.96 114.33 09.01 115.33 09.05 116.33 09.09 117.33 09.33 118.33 09.37 119.33 09.41
16 Jan 2008 077.11 04.80 078.11 04.93 079.11 05.06 080.11 05.19 081.11 05.32 082.11 05.44 083.11 05.56 084.11 05.88 085.11 06.00 086.11 06.12 087.11 06.23 088.11 06.35 089.11 06.46 090.11 06.57 091.11 06.68 092.11 06.79 093.11 06.89 094.11 06.99 095.11 07.10 096.11 07.40 097.11 07.49 098.11 07.59 099.11 07.69 100.11 07.78 101.11 07.87 102.11 07.96 103.11 08.25 104.11 08.33 105.11 08.42 106.11 08.50 107.11 08.58 108.11 08.66 109.11 08.93 110.11 09.01 111.11 09.08 112.11 09.15 113.11 09.22 114.11 09.28 115.11 09.35 116.11 09.21 117.11 09.27 118.11 09.12 119.11 08.98
17 Jan 2008 076.86 04.12 077.86 04.43 078.86 04.73 079.86 04.82 080.86 05.12 081.86 05.41 082.86 05.69 083.86 05.89 084.86 06.02 085.86 06.14 086.86 06.27 087.86 06.39 088.86 06.52 089.86 06.64 090.86 06.76 091.86 06.88 092.86 06.99 093.86 07.11 094.86 07.22 095.86 07.53 096.86 07.64 097.86 07.75 098.86 07.86 099.86 07.97 100.86 08.07 101.86 08.17 102.86 08.27 103.86 08.57 104.86 08.47 105.86 08.37 106.86 08.46 107.86 08.35 108.86 08.24 109.86 08.33 110.86 08.22 111.86 08.11 112.86 08.19 113.86 08.07 114.86 08.15 115.86 08.03 116.86 07.90 117.86 07.98 118.86 07.85
18 Jan 2008 076.15 03.31 077.15 03.62 078.15 03.73 079.15 04.03 080.15 04.33 081.15 04.63 082.15 04.93 083.15 05.22 084.15 05.31 085.15 05.59 086.15 05.87 087.15 06.15 088.15 06.42 089.15 06.69 090.15 06.90 091.15 07.02 092.15 07.16 093.15 07.29 094.15 07.41 095.15 07.54 096.15 07.66 097.15 07.58 098.15 07.50 099.15 07.62 100.15 07.54 101.15 07.45 102.15 07.37 103.15 07.48 104.15 07.39 105.15 07.30 106.15 07.41 107.15 07.32 108.15 07.42 109.15 07.33 110.15 07.23 111.15 07.33 112.15 07.23 113.15 07.33 114.15 07.22 115.15 07.12 116.15 07.21 117.15 07.10 118.15 07.19
19 Jan 2008 075.89 03.39 076.89 03.54 077.89 03.70 078.89 03.85 079.89 04.20 080.89 04.35 081.89 04.50 082.89 04.65 083.89 04.89 084.89 05.18 085.89 05.47 086.89 05.75 087.89 06.03 088.89 06.31 089.89 06.58 090.89 06.65 091.89 06.74 092.89 06.68 093.89 06.81 094.89 06.75 095.89 06.68 096.89 06.81 097.89 06.74 098.89 06.67 099.89 06.80 100.89 06.73 101.89 06.66 102.89 06.78 103.89 06.71 104.89 06.63 105.89 06.75 106.89 06.67 107.89 06.79 108.89 06.71 109.89 06.82 110.89 06.74 111.89 06.85 112.89 06.77 113.89 06.88 114.89 06.79 115.89 06.90 116.89 06.81
20 Jan 2008 075.61 03.64 076.61 04.00 077.61 04.16 078.61 04.33 079.61 04.29 080.61 04.24 081.61 04.40 082.61 04.36 083.61 04.54 084.61 04.83 085.61 05.12 086.61 05.41 087.61 05.69 088.61 05.78 089.61 06.03 090.61 05.98 091.61 06.13 092.61 06.08 093.61 06.02 094.61 06.17 095.61 06.11 096.61 06.05 097.61 06.20 098.61 06.14 099.61 06.28 100.61 06.22 101.61 06.15 102.61 06.29 103.61 06.23 104.61 06.36 105.61 06.30 106.61 06.43 107.61 06.36 108.61 06.49 109.61 06.62 110.61 06.55 111.61 06.68 112.61 06.61 113.61 06.74 114.61 06.86 115.61 06.78 116.61 06.91 117.61 07.03
21 Jan 2008 075.20 03.51 076.20 03.54 077.20 03.71 078.20 03.68 079.20 03.65 080.20 03.61 081.20 03.78 082.20 04.02 083.20 04.32 084.20 04.61 085.20 04.70 086.20 04.99 087.20 05.27 088.20 05.52 089.20 05.48 090.20 05.63 091.20 05.59 092.20 05.75 093.20 05.70 094.20 05.86 095.20 05.81 096.20 05.77 097.20 05.92 098.20 05.87 099.20 06.02 100.20 05.97 101.20 06.12 102.20 06.27 103.20 06.22 104.20 06.37 105.20 06.31 106.20 06.46 107.20 06.60 108.20 06.55 109.20 06.69 110.20 06.83 111.20 06.98 112.20 07.12 113.20 07.26 114.20 07.40 115.20 07.54 116.20 07.68 117.20 07.81
22 Jan 2008 074.98 61.25 075.98 03.44 076.98 03.62 077.98 03.59 078.98 03.57 079.98 03.54 080.98 03.77 081.98 04.06 082.98 04.35 083.98 04.64 084.98 04.93 085.98 05.22 086.98 05.50 087.98 05.71 088.98 05.68 089.98 05.64 090.98 05.81 091.98 05.78 092.98 05.94 093.98 05.91 094.98 06.07 095.98 06.23 096.98 06.20 097.98 06.36 098.98 06.32 099.98 06.48 100.98 06.64 101.98 06.60 102.98 06.76 103.98 06.92 104.98 07.08 105.98 07.24 106.98 07.39 107.98 07.55 108.98 07.71 109.98 07.86 110.98 08.02 111.98 08.17 112.98 08.33 113.98 08.48 114.98 08.63 115.98 08.79
23 Jan 2008 074.63 62.54 075.63 62.54 076.63 62.54 077.63 62.54 078.63 03.84 079.63 04.03 080.63 04.22 081.63 04.51 082.63 04.80 083.63 05.08 084.63 05.37 085.63 05.65 086.63 05.94 087.63 06.06 088.63 06.23 089.63 06.21 090.63 06.38 091.63 06.36 092.63 06.53 093.63 06.51 094.63 06.68 095.63 06.86 096.63 06.83 097.63 07.00 098.63 07.17 099.63 07.34 100.63 07.52 101.63 07.69 102.63 07.86 103.63 08.03 104.63 08.19 105.63 08.25 106.63 08.51 107.63 08.56 108.63 08.61 109.63 08.67 110.63 08.92 111.63 08.97 112.63 09.02 113.63 09.26 114.63 09.31 115.63 09.55 116.63 09.60
24 Jan 2008 073.99 64.27 074.99 64.27 075.99 64.27 076.99 64.27 077.99 64.27 078.99 64.27 079.99 64.27 080.99 05.18 081.99 05.47 082.99 05.75 083.99 06.03 084.99 06.31 085.99 06.60 086.99 06.88 087.99 07.15 088.99 07.36 089.99 07.34 090.99 07.53 091.99 07.51 092.99 07.70 093.99 07.80 094.99 07.87 095.99 07.94 096.99 08.01 097.99 08.08 098.99 08.34 099.99 08.41 100.99 08.47 101.99 08.54 102.99 08.60 103.99 08.66 104.99 08.92 105.99 08.98 106.99 09.03 107.99 09.09 108.99 09.35 109.99 09.40 110.99 09.65 111.99 09.71 112.99 09.96 113.99 10.01 114.99 10.26 115.99 10.31
25 Jan 2008 073.65 66.72 074.65 66.72 075.65 66.72 076.65 66.72 077.65 66.72 078.65 66.72 079.65 66.72 080.65 66.72 081.65 66.72 082.65 66.72 083.65 07.78 084.65 08.06 085.65 08.34 086.65 08.61 087.65 08.69 088.65 08.76 089.65 08.84 090.65 08.91 091.65 08.98 092.65 09.05 093.65 09.12 094.65 09.19 095.65 09.26 096.65 09.33 097.65 09.60 098.65 09.66 099.65 09.73 100.65 09.81 101.65 10.00 102.65 10.19 103.65 10.39 104.65 10.58 105.65 10.77 106.65 10.97 107.65 11.16 108.65 11.35 109.65 11.55 110.65 11.74 111.65 11.93 112.65 12.13 113.65 12.32 114.65 12.52 115.65 12.71
26 Jan 2008 073.28 69.90 074.28 69.90 075.28 69.90 076.28 69.90 077.28 69.90 078.28 69.90 079.28 69.90 080.28 69.90 081.28 69.90 082.28 69.90 083.28 69.90 084.28 69.90 085.28 10.96 086.28 11.03 087.28 11.10 088.28 11.17 089.28 11.25 090.28 11.32 091.28 11.39 092.28 11.46 093.28 11.52 094.28 11.66 095.28 11.86 096.28 12.07 097.28 12.27 098.28 12.47 099.28 12.68 100.28 12.88 101.28 13.08 102.28 13.29 103.28 13.49 104.28 13.70 105.28 13.90 106.28 14.11 107.28 14.31 108.28 14.52 109.28 14.73 110.28 14.93 111.28 15.14 112.28 15.35 113.28 15.56 114.28 15.77
27 Jan 2008 072.90 74.35 073.90 74.35 074.90 74.35 075.90 74.35 076.90 74.35 077.90 74.35 078.90 74.35 079.90 74.35 080.90 74.35 081.90 74.35 082.90 74.35 083.90 74.35 084.90 74.35 085.90 74.35 086.90 15.55 087.90 15.62 088.90 15.77 089.90 15.99 090.90 16.20 091.90 16.41 092.90 16.63 093.90 16.84 094.90 17.05 095.90 17.27 096.90 17.48 097.90 17.70 098.90 17.91 099.90 18.13 100.90 18.34 101.90 18.53 102.90 18.77 103.90 18.86 104.90 18.92 105.90 19.18 106.90 19.24 107.90 19.50 108.90 19.56 109.90 19.81 110.90 20.07 111.90 20.13 112.90 20.39 113.90 20.65 114.90 20.90
28 Jan 2008 072.50 84.11 073.50 84.11 074.50 84.11 075.50 84.11 076.50 84.11 077.50 84.11 078.50 84.11 079.50 84.11 080.50 84.11 081.50 84.11 082.50 84.11 083.50 84.11 084.50 84.11 085.50 84.11 086.50 84.11 087.50 26.44 088.50 26.67 089.50 26.89 090.50 27.11 091.50 27.34 092.50 27.56 093.50 27.79 094.50 28.01 095.50 28.24 096.50 28.46 097.50 28.53 098.50 28.79 099.50 28.86 100.50 28.92 101.50 29.18 102.50 29.24 103.50 29.30 104.50 29.56 105.50 29.62 106.50 29.88 107.50 29.94 108.50 30.20 109.50 30.46 110.50 30.52 111.50 30.78 112.50 31.04 113.50 31.30 114.50 31.56
29 Jan 2008 072.09 82.73 073.09 82.73 074.09 82.73 075.09 82.73 076.09 82.73 077.09 82.73 078.09 82.73 079.09 82.73 080.09 82.73 081.09 82.73 082.09 82.73 083.09 82.73 084.09 82.73 085.09 82.73 086.09 82.73 087.09 26.88 088.09 27.12 089.09 27.35 090.09 27.58 091.09 27.82 092.09 28.06 093.09 28.29 094.09 28.42 095.09 28.48 096.09 28.74 097.09 28.80 098.09 28.87 099.09 28.93 100.09 29.19 101.09 29.25 102.09 29.31 103.09 29.57 104.09 29.63 105.09 29.89 106.09 29.95 107.09 30.21 108.09 30.47 109.09 30.53 110.09 30.79 111.09 31.05 112.09 31.31 113.09 31.57 114.09 31.83
30 Jan 2008 071.68 80.44 072.68 80.44 073.68 80.44 074.68 80.44 075.68 80.44 076.68 80.44 077.68 80.44 078.68 80.44 079.68 80.44 080.68 80.44 081.68 80.44 082.68 80.44 083.68 26.61 084.68 26.85 085.68 27.10 086.68 27.34 087.68 27.59 088.68 27.84 089.68 28.08 090.68 28.33 091.68 28.47 092.68 28.73 093.68 28.80 094.68 28.86 095.68 28.92 096.68 28.98 097.68 29.24 098.68 29.30 099.68 29.36 100.68 29.62 101.68 29.68 102.68 29.95 103.68 30.01 104.68 30.27 105.68 30.33 106.68 30.59 107.68 30.65 108.68 30.91 109.68 31.17 110.68 31.43 111.68 31.69
31 Jan 2008 071.10 77.00 072.10 25.37 073.10 25.41 074.10 25.46 075.10 25.51 076.10 25.56 077.10 25.81 078.10 25.86 079.10 26.10 080.10 26.36 081.10 26.42 082.10 26.48 083.10 26.74 084.10 26.99 085.10 27.25 086.10 27.51 087.10 27.77 088.10 28.03 089.10 28.29 090.10 28.55 091.10 28.64 092.10 28.90 093.10 28.96 094.10 29.02 095.10 29.08 096.10 29.14 097.10 29.40 098.10 29.46 099.10 29.52 100.10 29.78 101.10 29.85 102.10 29.91 103.10 30.17 104.10 30.23 105.10 30.49 106.10 30.75 107.10 30.81 108.10 31.07 109.10 31.34 110.10 31.60 111.10 31.86
01 Feb 2008 070.68 25.17 071.68 25.23 072.68 25.29 073.68 25.35 074.68 25.41 075.68 25.47 076.68 25.73 077.68 25.80 078.68 26.05 079.68 26.32 080.68 26.38 081.68 26.44 082.68 26.54 083.68 26.81 084.68 27.08 085.68 27.35 086.68 27.63 087.68 27.90 088.68 28.18 089.68 28.46 090.68 28.58 091.68 28.64 092.68 28.90 093.68 28.96 094.68 29.02 095.68 29.09 096.68 29.35 097.68 29.41 098.68 29.47 099.68 29.73 100.68 29.79 101.68 29.85 102.68 30.12 103.68 30.18 104.68 30.44 105.68 30.70 106.68 30.76 107.68 31.03 108.68 31.29 109.68 31.55 110.68 31.82
02 Feb 2008 070.27 25.26 071.27 25.33 072.27 25.40 073.27 25.47 074.27 25.54 075.27 25.62 076.27 25.69 077.27 25.92 078.27 26.18 079.27 26.43 080.27 26.49 081.27 26.55 082.27 26.61 083.27 26.67 084.27 26.95 085.27 27.24 086.27 27.53 087.27 27.82 088.27 28.12 089.27 28.42 090.27 28.69 091.27 28.95 092.27 29.01 093.27 29.08 094.27 29.14 095.27 29.20 096.27 29.46 097.27 29.52 098.27 29.58 099.27 29.85 100.27 29.91 101.27 29.97 102.27 30.24 103.27 30.30 104.27 30.56 105.27 30.83 106.27 30.89 107.27 31.15 108.27 31.42 109.27 31.68 110.27 31.95
03 Feb 2008 069.82 25.18 070.82 25.26 071.82 25.34 072.82 25.42 073.82 25.30 074.82 25.39 075.82 25.57 076.82 25.82 077.82 26.08 078.82 26.34 079.82 26.40 080.82 26.46 081.82 26.51 082.82 26.57 083.82 26.63 084.82 26.76 085.82 27.07 086.82 27.38 087.82 27.69 088.82 28.01 089.82 28.33 090.82 28.65 091.82 28.91 092.82 28.97 093.82 29.04 094.82 29.10 095.82 29.36 096.82 29.42 097.82 29.49 098.82 29.75 099.82 29.81 100.82 29.88 101.82 30.14 102.82 30.21 103.82 30.47 104.82 30.74 105.82 30.81 106.82 31.07 107.82 31.34 108.82 31.61
04 Feb 2008 069.39 24.99 070.39 24.87 071.39 24.96 072.39 25.05 073.39 25.14 074.39 25.23 075.39 25.34 076.39 25.59 077.39 25.85 078.39 26.10 079.39 26.16 080.39 26.22 081.39 26.28 082.39 26.33 083.39 26.39 084.39 26.45 085.39 26.71 086.39 26.77 087.39 26.93 088.39 27.27 089.39 27.61 090.39 27.95 091.39 28.30 092.39 28.65 093.39 28.79 094.39 29.06 095.39 29.12 096.39 29.18 097.39 29.25 098.39 29.51 099.39 29.58 100.39 29.84 101.39 29.91 102.39 30.18 103.39 30.25 104.39 30.51 105.39 30.58 106.39 30.85 107.39 31.12 108.39 31.39
05 Feb 2008 068.94 24.68 069.94 24.77 070.94 24.85 071.94 24.94 072.94 24.84 073.94 24.95 074.94 25.20 075.94 25.45 076.94 25.70 077.94 25.96 078.94 26.21 079.94 26.27 080.94 26.32 081.94 26.38 082.94 26.44 083.94 26.49 084.94 26.55 085.94 26.61 086.94 26.67 087.94 26.73 088.94 26.79 089.94 27.08 090.94 27.45 091.94 27.83 092.94 28.21 093.94 28.60 094.94 28.96 095.94 29.03 096.94 29.29 097.94 29.36 098.94 29.42 099.94 29.69 100.94 29.76 101.94 30.03 102.94 30.10 103.94 30.37 104.94 30.44 105.94 30.71 106.94 30.98 107.94 31.26
06 Feb 2008 068.49 24.63 069.49 24.70 070.49 24.78 071.49 24.86 072.49 24.75 073.49 24.87 074.49 25.12 075.49 25.37 076.49 25.62 077.49 25.87 078.49 26.12 079.49 26.17 080.49 26.22 081.49 26.28 082.49 26.33 083.49 26.39 084.49 26.44 085.49 26.50 086.49 26.56 087.49 26.82 088.49 26.87 089.49 26.93 090.49 26.99 091.49 27.06 092.49 27.12 093.49 27.51 094.49 27.94 095.49 28.37 096.49 28.81 097.49 29.24 098.49 29.51 099.49 29.58 100.49 29.65 101.49 29.92 102.49 29.99 103.49 30.26 104.49 30.54 105.49 30.61 106.49 30.89
07 Feb 2008 067.96 24.33 068.96 24.38 069.96 24.43 070.96 24.49 071.96 24.36 072.96 24.53 073.96 24.78 074.96 25.02 075.96 25.27 076.96 25.52 077.96 25.76 078.96 26.01 079.96 26.06 080.96 26.11 081.96 26.16 082.96 26.21 083.96 26.26 084.96 26.32 085.96 26.37 086.96 26.43 087.96 26.48 088.96 26.54 089.96 26.60 090.96 26.86 091.96 26.92 092.96 26.98 093.96 27.05 094.96 27.11 095.96 27.38 096.96 27.48 097.96 27.98 098.96 28.49 099.96 29.01 100.96 29.52 101.96 29.80 102.96 29.87 103.96 30.14 104.96 30.22 105.96 30.50
08 Feb 2008 067.50 24.37 068.50 24.38 069.50 24.40 070.50 24.42 071.50 24.24 072.50 24.46 073.50 24.69 074.50 24.93 075.50 25.37 076.50 25.61 077.50 25.85 078.50 25.90 079.50 25.94 080.50 25.99 081.50 26.03 082.50 26.08 083.50 26.13 084.50 26.12 085.50 26.25 086.50 26.19 087.50 26.34 088.50 26.31 089.50 26.30 090.50 26.50 091.50 26.51 092.50 26.55 093.50 26.60 094.50 26.87 095.50 26.96 096.50 27.08 097.50 27.21 098.50 27.60 099.50 27.67 100.50 27.95 101.50 28.02 102.50 28.57 103.50 29.22 104.50 29.89 105.50 30.33
09 Feb 2008 067.05 23.07 068.05 23.43 069.05 23.79 070.05 23.95 071.05 23.92 072.05 24.03 073.05 24.46 074.05 24.69 075.05 24.93 076.05 25.16 077.05 25.39 078.05 25.43 079.05 25.47 080.05 25.50 081.05 25.54 082.05 25.55 083.05 25.57 084.05 25.59 085.05 25.62 086.05 25.46 087.05 25.51 088.05 25.58 089.05 25.66 090.05 25.55 091.05 25.66 092.05 25.60 093.05 25.75 094.05 25.73 095.05 25.74 096.05 25.79 097.05 25.86 098.05 25.98 099.05 25.94 100.05 26.15 101.05 26.20 102.05 26.30 103.05 26.65 104.05 27.45 105.05 28.15
10 Feb 2008 066.60 21.64 067.60 21.85 068.60 22.07 069.60 22.29 070.60 22.51 071.60 22.93 072.60 23.15 073.60 23.37 074.60 23.60 075.60 23.82 076.60 23.98 077.60 24.06 078.60 24.14 079.60 24.02 080.60 24.10 081.60 23.97 082.60 24.04 083.60 24.10 084.60 23.96 085.60 24.01 086.60 24.04 087.60 24.07 088.60 24.09 089.60 24.08 090.60 24.06 091.60 24.00 092.60 23.90 093.60 23.93 094.60 24.04 095.60 23.91 096.60 23.93 097.60 23.98 098.60 24.05 099.60 23.95 100.60 24.07 101.60 24.00 102.60 24.14 103.60 24.09 104.60 24.04
11 Feb 2008 066.14 19.46 067.14 19.71 068.14 19.96 069.14 20.21 070.14 20.64 071.14 20.88 072.14 21.10 073.14 21.53 074.14 21.74 075.14 22.15 076.14 22.54 077.14 22.73 078.14 22.70 079.14 22.66 080.14 22.61 081.14 22.54 082.14 22.65 083.14 22.53 084.14 22.57 085.14 22.58 086.14 22.54 087.14 22.43 088.14 22.42 089.14 22.46 090.14 22.43 091.14 22.34 092.14 22.32 093.14 22.44 094.14 22.40 095.14 22.41 096.14 22.27 097.14 22.39 098.14 22.37 099.14 22.20 100.14 22.29 101.14 22.23 102.14 22.21 103.14 22.22 104.14 22.06
12 Feb 2008 065.67 17.28 066.67 17.50 067.67 17.70 068.67 17.90 069.67 18.10 070.67 18.48 071.67 18.66 072.67 18.82 073.67 19.18 074.67 19.52 075.67 19.66 076.67 19.97 077.67 20.27 078.67 20.55 079.67 21.00 080.67 21.23 081.67 21.43 082.67 21.39 083.67 21.50 084.67 21.35 085.67 21.32 086.67 21.39 087.67 21.30 088.67 21.36 089.67 21.31 090.67 21.10 091.67 21.22 092.67 21.19 093.67 21.00 094.67 21.07 095.67 21.01 096.67 21.02 097.67 20.92 098.67 20.91 099.67 20.81 100.67 20.83 101.67 20.77 102.67 20.65 103.67 20.64
13 Feb 2008 065.40 15.24 066.40 15.43 067.40 15.61 068.40 15.78 069.40 15.94 070.40 16.10 071.40 16.24 072.40 16.37 073.40 16.69 074.40 16.80 075.40 17.09 076.40 17.17 077.40 17.42 078.40 17.66 079.40 17.87 080.40 18.25 081.40 18.40 082.40 18.71 083.40 18.98 084.40 19.39 085.40 19.52 086.40 19.96 087.40 19.88 088.40 20.02 089.40 19.86 090.40 19.89 091.40 19.88 092.40 19.82 093.40 19.78 094.40 19.58 095.40 19.62
14 Feb 2008 064.89 13.37 065.89 13.54 066.89 13.70 067.89 13.86 068.89 14.01 069.89 13.95 070.89 14.28 071.89 14.40 072.89 14.51 073.89 14.60 074.89 14.68 075.89 14.95 076.89 15.00 077.89 15.23 078.89 15.44 079.89 15.62 080.89 15.78 081.89 15.90 082.89 15.99 083.89 16.24 084.89 16.44 085.89 16.57 086.89 16.83 087.89 17.00 088.89 17.24 089.89 17.51 090.89 17.70 091.89 18.01 092.89 18.40 093.89 18.46 094.89 18.41
15 Feb 2008 064.38 11.85 065.38 12.01 066.38 12.17 067.38 12.32 068.38 12.27 069.38 12.40 070.38 12.53 071.38 12.65 072.38 12.76 073.38 12.85 074.38 12.94 075.38 13.01 076.38 13.06 077.38 13.30 078.38 13.33 079.38 13.53 080.38 13.51 081.38 13.67 082.38 13.80 083.38 13.90 084.38 13.97 085.38 14.00 086.38 14.18 087.38 14.30 088.38 14.36 089.38 14.55 090.38 14.63 091.38 14.78 092.38 14.96 093.38 15.09 094.38 15.17
16 Feb 2008 063.87 10.60 064.87 10.76 065.87 10.72 066.87 10.87 067.87 10.82 068.87 10.96 069.87 11.09 070.87 11.21 071.87 11.12 072.87 11.23 073.87 11.32 074.87 11.40 075.87 11.47 076.87 11.53 077.87 11.57 078.87 11.60 079.87 11.81 080.87 11.81 081.87 11.78 082.87 11.93 083.87 11.86 084.87 11.96 085.87 12.02 086.87 12.06 087.87 12.05 088.87 12.20 089.87 12.10 090.87 12.14 091.87 12.30 092.87 12.18 093.87 12.35
17 Feb 2008 063.37 09.55 064.37 09.52 065.37 09.68 066.37 09.64 067.37 09.79 068.37 09.73 069.37 09.87 070.37 10.00 071.37 09.92 072.37 10.04 073.37 10.14 074.37 10.04 075.37 10.13 076.37 10.20 077.37 10.27 078.37 10.32 079.37 10.36 080.37 10.38 081.37 10.39 082.37 10.38 083.37 10.36 084.37 10.51 085.37 10.45 086.37 10.36 087.37 10.44 088.37 10.49 089.37 10.52 090.37 10.50 091.37 10.45 092.37 10.35 093.37 10.40
18 Feb 2008 062.86 08.63 063.86 08.60 064.86 08.77 065.86 08.73 066.86 08.89 067.86 08.84 068.86 08.99 069.86 08.93 070.86 09.06 071.86 08.98 072.86 09.10 073.86 09.01 074.86 09.12 075.86 09.21 076.86 09.09 077.86 09.17 078.86 09.23 079.86 09.28 080.86 09.32 081.86 09.15 082.86 09.17 083.86 09.16 084.86 09.15 085.86 09.31 086.86 09.26 087.86 09.19 088.86 09.09 089.86 09.17 090.86 09.02 091.86 09.05 092.86 09.04
19 Feb 2008 062.36 07.88 063.36 08.06 064.36 08.03 065.36 08.00 066.36 08.17 067.36 08.13 068.36 08.28 069.36 08.23 070.36 08.18 071.36 08.32 072.36 08.25 073.36 08.37 074.36 08.29 075.36 08.40 076.36 08.30 077.36 08.40 078.36 08.48 079.36 08.36 080.36 08.42 081.36 08.48 082.36 08.33 083.36 08.36 084.36 08.38 085.36 08.39 086.36 08.38 087.36 08.36 088.36 08.33 089.36 08.27 090.36 08.20 091.36 08.10 092.36 08.19
20 Feb 2008 061.86 07.41 062.86 07.40 063.86 07.58 064.86 07.56 065.86 07.53 066.86 07.70 067.86 07.67 068.86 07.63 069.86 07.78 070.86 07.73 071.86 07.67 072.86 07.81 073.86 07.74 074.86 07.87 075.86 07.79 076.86 07.90 077.86 07.81 078.86 07.90 079.86 07.79 080.86 07.87 081.86 07.75 082.86 07.81 083.86 07.86 084.86 07.70 085.86 07.73 086.86 07.75 087.86 07.76 088.86 07.55 089.86 07.53 090.86 07.50 091.86 07.45
21 Feb 2008 061.36 06.84 062.36 06.84 063.36 06.83 064.36 07.01 065.36 07.00 066.36 06.97 067.36 06.95 068.36 07.12 069.36 07.08 070.36 07.04 071.36 07.20 072.36 07.15 073.36 07.10 074.36 07.24 075.36 07.17 076.36 07.30 077.36 03.51 078.36 03.62 079.36 07.25 080.36 07.15 081.36 07.24 082.36 07.13 083.36 07.21 084.36 07.08 085.36 07.14 086.36 07.19 087.36 07.04 088.36 07.07 089.36 07.09 090.36 06.90
22 Feb 2008 060.87 06.47 061.87 06.48 062.87 06.47 063.87 06.67 064.87 06.66 065.87 06.65 066.87 06.63 067.87 06.81 068.87 06.79 069.87 06.76 070.87 06.73 071.87 06.89 072.87 06.85 073.87 06.80 074.87 06.95 075.87 06.89 076.87 06.83 077.87 06.96 078.87 06.89 079.87 06.81 080.87 06.93 081.87 06.83 082.87 06.94 083.87 06.83 084.87 06.72 085.87 06.79 086.87 06.67 087.87 06.73 088.87 06.78 089.87 06.62 090.87 06.66
23 Feb 2008 060.37 06.12 061.37 06.13 062.37 06.34 063.37 06.34 064.37 06.34 065.37 06.34 066.37 06.33 067.37 06.32 068.37 06.51 069.37 06.49 070.37 06.47 071.37 06.45 072.37 06.62 073.37 06.58 074.37 06.54 075.37 06.50 076.37 06.65 077.37 06.60 078.37 06.54 079.37 06.68 080.37 06.61 081.37 06.54 082.37 06.66 083.37 06.58 084.37 06.48 085.37 06.58 086.37 06.48 087.37 06.57 088.37 06.45 089.37 06.52 090.37 06.38
24 Feb 2008 059.87 05.86 060.87 05.88 061.87 05.90 062.87 05.91 063.87 05.92 064.87 05.92 065.87 05.93 066.87 06.13 067.87 06.12 068.87 06.12 069.87 06.11 070.87 06.09 071.87 06.27 072.87 06.25 073.87 06.23 074.87 06.20 075.87 06.36 076.87 06.33 077.87 06.28 078.87 06.24 079.87 06.38 080.87 06.33 081.87 06.26 082.87 06.40 083.87 06.32 084.87 06.25 085.87 06.36 086.87 06.27 087.87 06.18 088.87 06.27 089.87 06.16
25 Feb 2008 069.38 05.84 070.38 06.04 071.38 06.04 072.38 06.03 073.38 06.01 074.38 05.99 075.38 06.17 076.38 06.15 077.38 06.12 078.38 06.09 079.38 06.05
26 Feb 2008 068.88 05.78 069.88 05.78 070.88 05.79 071.88 05.79 072.88 05.79 073.88 05.98 074.88 05.98 075.88 05.96 076.88 05.95 077.88 05.93 078.88 05.90
27 Feb 2008 068.38 05.50 069.38 05.52 070.38 05.53 071.38 05.74 072.38 05.75 073.38 05.76 074.38 05.76 075.38 05.76 076.38 05.76 077.38 05.95
28 Feb 2008 067.89 05.40 068.89 05.43 069.89 05.45 070.89 05.48 071.89 05.50 072.89 05.52 073.89 05.73 074.89 05.74 075.89 05.75 076.89 05.76 077.89 05.76
29 Feb 2008 067.39 05.27 068.39 05.31 069.39 05.35 070.39 05.39 071.39 05.42 072.39 05.45 073.39 05.48 074.39 05.50 075.39 05.52 076.39 05.54 077.39 05.76
01 Mar 2008 066.89 04.92 067.89 04.97 068.89 05.02 069.89 05.07 070.89 05.31 071.89 05.36 072.89 05.39 073.89 05.43 074.89 05.46 075.89 05.49 076.89 05.52
02 Mar 2008 066.39 04.74 067.39 04.80 068.39 04.86 069.39 04.92 070.39 04.98 071.39 05.03 072.39 05.08 073.39 05.33 074.39 05.37 075.39 05.42 076.39 05.46
03 Mar 2008 065.89 04.53 066.89 04.60 067.89 04.67 068.89 04.74 069.89 04.81 070.89 04.88 071.89 04.94 072.89 05.00 073.89 05.05 074.89 05.11 075.89 05.36
04 Mar 2008 065.39 04.37 066.39 04.46 067.39 04.54 068.39 04.62 069.39 04.70 070.39 04.77 071.39 04.85 072.39 04.92 073.39 04.99 074.39 05.05 075.39 05.12
05 Mar 2008 064.88 04.05 065.88 03.97 066.88 04.07 067.88 04.16 068.88 04.05 069.88 04.13 070.88 04.02 071.88 04.10 072.88 04.18 073.88 04.06 074.88 04.14
06 Mar 2008 064.38 03.19 065.38 03.23 066.38 03.33 067.38 03.23 068.38 03.33 069.38 03.23 070.38 03.33 071.38 03.42 072.38 03.31 073.38 03.40 074.38 03.29
13 Mar 2008 060.75 57.97 061.75 57.97 062.75 57.97 063.75 57.97
14 Mar 2008 060.22 58.59 061.22 58.59 062.22 58.59 063.22 58.59 064.22 58.59 065.22 58.59 066.22 58.59
15 Mar 2008 059.68 53.33 060.68 53.33 061.68 53.33 062.68 53.33 063.68 53.33 064.68 53.33 065.68 53.33 066.68 53.33 067.68 53.33 068.68 53.33 069.68 53.33
16 Mar 2008 059.14 53.71 060.14 53.71 061.14 53.71 062.14 53.71 063.14 53.71 064.14 53.71 065.14 53.71 066.14 53.71 067.14 53.71 068.14 53.71 069.14 53.71
17 Mar 2008 058.60 54.17 059.60 54.17 060.60 54.17 061.60 54.17 062.60 54.17 063.60 54.17 064.60 54.17 065.60 54.17 066.60 54.17 067.60 54.17 068.60 54.17
18 Mar 2008 058.05 54.73 059.05 54.73 060.05 54.73 061.05 54.73 062.05 54.73 063.05 54.73 064.05 54.73 065.05 54.73 066.05 54.73 067.05 54.73 068.05 54.73
19 Mar 2008 057.49 55.44 058.49 55.44 059.49 55.44 060.49 55.44 061.49 55.44 062.49 55.44 063.49 55.44 064.49 55.44 065.49 55.44 066.49 55.44 067.49 55.44
20 Mar 2008 056.93 56.35 057.93 56.35 058.93 56.35 059.93 56.35 060.93 56.35 061.93 56.35 062.93 56.35 063.93 56.35 064.93 56.35 065.93 56.35 066.93 56.35
21 Mar 2008 056.36 57.52 057.36 57.52 058.36 57.52 059.36 57.52 060.36 57.52 061.36 57.52 062.36 57.52 063.36 57.52 064.36 57.52 065.36 57.52 066.36 57.52
22 Mar 2008 055.78 73.28 056.78 73.28 057.78 73.28 058.78 73.28 059.78 73.28 060.78 73.28 061.78 73.28 062.78 73.28 063.78 73.28 064.78 73.28 065.78 73.28
23 Mar 2008 055.20 89.94 056.20 89.94 057.20 89.94 058.20 89.94 059.20 89.94 060.20 89.94 061.20 89.94 062.20 89.94 063.20 89.94 064.20 89.94 065.20 89.94
24 Mar 2008 054.61 88.35 055.61 88.35 056.61 88.35 057.61 88.35 058.61 88.35 059.61 88.35 060.61 88.35 061.61 88.35 062.61 88.35 063.61 88.35 064.61 88.35
25 Mar 2008 054.01 85.91 055.01 85.91 056.01 85.91 057.01 85.91 058.01 85.91 059.01 85.91 060.01 85.91 061.01 85.91 062.01 85.91 063.01 85.91 064.01 85.91
26 Mar 2008 053.41 82.39 054.41 82.39 055.41 82.39 056.41 82.39 057.41 82.39 058.41 82.39 059.41 82.39 060.41 82.39 061.41 82.39 062.41 82.39 063.41 82.39
27 Mar 2008 052.79 78.28 053.79 78.28 054.79 78.28 055.79 23.30 056.79 23.57 057.79 23.63 058.79 23.69 059.79 23.96 060.79 24.02 061.79 24.28 062.79 24.34
28 Mar 2008 052.17 22.83 053.17 23.09 054.17 23.15 055.17 23.21 056.17 23.47 057.17 23.53 058.17 23.59 059.17 23.85 060.17 23.91 061.17 24.17 062.17 24.23
29 Mar 2008 051.54 22.71 052.54 22.77 053.54 23.03 054.54 23.09 055.54 23.14 056.54 23.40 057.54 23.46 058.54 23.71 059.54 23.97 060.54 24.02 061.54 24.28
23 Jul 2008 268.47 58.51 269.47 58.51 270.47 58.51 271.47 58.51 272.47 58.51 273.47 58.51 274.47 58.51 275.47 58.51 276.47 58.51 277.47 58.51 278.47 58.51
24 Jul 2008 267.85 57.59 268.85 57.59 269.85 57.59 270.85 57.59 271.85 57.59 272.85 57.59 273.85 57.59 274.85 57.59 275.85 57.59 276.85 57.59 277.85 57.59
25 Jul 2008 267.24 56.96 268.24 56.96 269.24 56.96 270.24 56.96 271.24 56.96 272.24 56.96 273.24 56.96 274.24 56.96 275.24 56.96 276.24 56.96 277.24 56.96
26 Jul 2008 266.64 56.21 267.64 56.21 268.64 56.21 269.64 56.21 270.64 56.21 271.64 56.21 272.64 56.21 273.64 56.21 274.64 56.21 275.64 56.21 276.64 56.21
27 Jul 2008 266.05 55.73 267.05 55.73 268.05 55.73 269.05 55.73 270.05 55.73 271.05 55.73 272.05 55.73 273.05 55.73 274.05 55.73 275.05 55.73 276.05 55.73
28 Jul 2008 265.47 55.49 266.47 55.49 267.47 55.49 268.47 55.49 269.47 55.49 270.47 55.49 271.47 55.49 272.47 55.49 273.47 55.49 274.47 55.49 275.47 55.49
29 Jul 2008 264.90 55.09 265.90 55.09 266.90 55.09 267.90 55.09 268.90 55.09 269.90 55.09 270.90 55.09 271.90 55.09 272.90 55.09 273.90 55.09 274.90 55.09
30 Jul 2008 264.33 54.73 265.33 54.73 266.33 54.73 267.33 54.73 268.33 54.73 269.33 54.73 270.33 54.73 271.33 54.73 272.33 54.73 273.33 54.73 274.33 54.73
31 Jul 2008 263.77 54.59 264.77 54.59 265.77 54.59 266.77 54.59 267.77 54.59 268.77 54.59 269.77 54.59 270.77 54.59 271.77 54.59 272.77 54.59 273.77 54.59
01 Aug 2008 263.21 54.48 264.21 54.48 265.21 54.48 266.21 54.48 267.21 54.48 268.21 54.48 269.21 54.48 270.21 54.48 271.21 54.48 272.21 54.48 273.21 54.48
02 Aug 2008 262.67 54.18 263.67 54.18 264.67 54.18 265.67 54.18 266.67 54.18 267.67 54.18 268.67 54.18 269.67 54.18 270.67 54.18 271.67 54.18 272.67 54.18
03 Aug 2008 262.12 54.10 263.12 54.10 264.12 54.10 265.12 54.10 266.12 54.10 267.12 54.10 268.12 54.10 269.12 54.10 270.12 54.10 271.12 54.10 272.12 54.10
04 Aug 2008 261.59 54.03 262.59 54.03 263.59 54.03 264.59 54.03 265.59 54.03 266.59 54.03 267.59 54.03 268.59 54.03 269.59 54.03 270.59 54.03 271.59 54.03
05 Aug 2008 261.06 53.98 262.06 53.98 263.06 53.98 264.06 53.98 265.06 53.98 266.06 53.98 267.06 53.98 268.06 53.98 269.06 53.98 270.06 53.98 271.06 53.98
06 Aug 2008 260.53 53.94 261.53 53.94 262.53 53.94 263.53 53.94 264.53 53.94 265.53 53.94 266.53 53.94 267.53 53.94 268.53 53.94 269.53 53.94 270.53 53.94
07 Aug 2008 260.01 53.71 261.01 53.71 262.01 53.71 263.01 53.71 264.01 53.71 265.01 53.71 266.01 53.71 267.01 53.71 268.01 53.71 269.01 53.71 270.01 53.71
08 Aug 2008 259.49 53.68 260.49 53.68 261.49 53.68 262.49 53.68 263.49 53.68 264.49 53.68 265.49 53.68 266.49 53.68 267.49 53.68 268.49 53.68 269.49 53.68
09 Aug 2008 258.98 53.67 259.98 53.67 260.98 53.67 261.98 53.67 262.98 53.67 263.98 53.67 264.98 53.67 265.98 53.67 266.98 53.67 267.98 53.67 268.98 53.67
10 Aug 2008 258.47 53.66 259.47 53.66 260.47 53.66 261.47 53.66 262.47 53.66 263.47 53.66 264.47 53.66 265.47 53.66 266.47 53.66 267.47 53.66 268.47 53.66
11 Aug 2008 257.97 53.65 258.97 53.65 259.97 53.65 260.97 53.65 261.97 53.65 262.97 53.65 263.97 53.65 264.97 53.65 265.97 53.65 266.97 53.65 267.97 53.65
12 Aug 2008 257.46 53.66 258.46 53.66 259.46 53.66 260.46 53.66 261.46 53.66 262.46 53.66 263.46 53.66 264.46 53.66 265.46 53.66 266.46 53.66 267.46 53.66
13 Aug 2008 256.97 53.67 257.97 53.67 258.97 53.67 259.97 53.67 260.97 53.67 261.97 53.67 262.97 53.67 263.97 53.67 264.97 53.67 265.97 53.67 266.97 53.67
14 Aug 2008 256.47 53.68 257.47 53.68 258.47 53.68 259.47 53.68 260.47 53.68 261.47 53.68 262.47 53.68 263.47 53.68 264.47 53.68 265.47 53.68 266.47 53.68
15 Aug 2008 255.98 53.70 256.98 53.70 257.98 53.70 258.98 53.70 259.98 53.70 260.98 53.70 261.98 53.70 262.98 53.70 263.98 53.70 264.98 53.70 265.98 53.70
16 Aug 2008 255.49 53.94 256.49 53.94 257.49 53.94 258.49 53.94 259.49 53.94 260.49 53.94 261.49 53.94 262.49 53.94 263.49 53.94 264.49 53.94 265.49 53.94
17 Aug 2008 255.00 53.98 256.00 53.98 257.00 53.98 258.00 53.98 259.00 53.98 260.00 53.98 261.00 53.98 262.00 53.98 263.00 53.98 264.00 53.98 265.00 53.98
18 Aug 2008 254.51 54.03 255.51 54.03 256.51 54.03 257.51 54.03 258.51 54.03 259.51 54.03 260.51 54.03 261.51 54.03 262.51 54.03 263.51 54.03 264.51 54.03
19 Aug 2008 254.03 54.09 255.03 54.09 256.03 54.09 257.03 54.09 258.03 54.09 259.03 54.09 260.03 54.09 261.03 54.09 262.03 54.09 263.03 54.09 264.03 54.09
20 Aug 2008 253.55 54.16 254.55 54.16 255.55 54.16 256.55 54.16 257.55 54.16 258.55 54.16 259.55 54.16 260.55 54.16 261.55 54.16 262.55 54.16 263.55 54.16
21 Aug 2008 253.07 51.92 254.07 52.15 255.07 52.39 256.07 52.73 257.07 53.06 258.07 53.38 259.07 53.97 260.07 54.45 261.07 54.45 262.07 54.45 263.07 54.45
22 Aug 2008 252.59 49.64 253.59 49.74 254.59 49.94 255.59 50.01 256.59 50.36 257.59 50.56 258.59 50.63 259.59 50.85 260.59 51.23 261.59 51.54 262.59 51.81
23 Aug 2008 252.11 48.13 253.11 48.24 254.11 48.35 255.11 48.26 256.11 48.36 257.11 48.45 258.11 48.54 259.11 48.62 260.11 48.70 261.11 48.89 262.11 49.11
24 Aug 2008 251.63 46.77 252.63 46.89 253.63 47.01 254.63 47.13 255.63 47.24 256.63 47.35 257.63 47.25 258.63 47.34 259.63 47.44 260.63 47.72 261.63 47.81
25 Aug 2008 251.16 45.67 252.16 45.61 253.16 45.73 254.16 45.86 255.16 45.97 256.16 46.09 257.16 46.20 258.16 46.31 259.16 46.41 260.16 46.51 261.16 46.60
26 Aug 2008 250.68 44.48 251.68 44.62 252.68 44.75 253.68 44.67 254.68 44.79 255.68 44.91 256.68 45.03 257.68 45.14 258.68 45.25 259.68 45.35 260.68 45.45
27 Aug 2008 250.20 43.42 251.20 43.55 252.20 43.68 253.20 43.80 254.20 43.93 255.20 43.84 256.20 43.96 257.20 44.07 258.20 44.18 259.20 44.29 260.20 44.59
28 Aug 2008 239.73 40.77 240.73 41.11 241.73 41.45 242.73 41.78 243.73 42.12 244.73 42.26 245.73 42.39 246.73 42.32 247.73 42.45 248.73 42.58 249.73 42.71 250.73 42.63 251.73 42.75 252.73 42.87 253.73 42.99 254.73 43.11 255.73 43.22 256.73 43.33 257.73 43.44 258.73 43.55 259.73 43.65 260.73 43.75 261.73 43.85 262.73 44.15 263.73 44.24 264.73 44.33 265.73 44.62 266.73 44.71 267.73 44.79 268.73 45.07
29 Aug 2008 239.25 40.11 240.25 40.44 241.25 40.77 242.25 41.09 243.25 41.42 244.25 41.54 245.25 41.67 246.25 41.59 247.25 41.71 248.25 41.83 249.25 41.95 250.25 42.07 251.25 42.19 252.25 42.10 253.25 42.21 254.25 42.32 255.25 42.43 256.25 42.54 257.25 42.64 258.25 42.75 259.25 43.05 260.25 43.15 261.25 43.25 262.25 43.34 263.25 43.44 264.25 43.73 265.25 43.82 266.25 44.10 267.25 44.19 268.25 44.47 269.25 44.56
30 Aug 2008 238.77 39.84 239.77 39.95 240.77 40.27 241.77 40.59 242.77 40.90 243.77 41.02 244.77 41.13 245.77 41.24 246.77 41.36 247.77 41.27 248.77 41.38 249.77 41.49 250.77 41.60 251.77 41.70 252.77 41.81 253.77 41.92 254.77 42.02 255.77 42.12 256.77 42.22 257.77 42.32 258.77 42.42 259.77 42.51 260.77 42.81 261.77 42.90 262.77 42.99 263.77 43.28 264.77 43.37 265.77 43.46 266.77 43.74 267.77 43.83 268.77 44.11
31 Aug 2008 238.29 39.56 239.29 39.87 240.29 40.17 241.29 40.48 242.29 40.79 243.29 40.69 244.29 40.80 245.29 40.90 246.29 41.01 247.29 41.11 248.29 41.21 249.29 41.31 250.29 41.41 251.29 41.51 252.29 41.41 253.29 41.51 254.29 41.81 255.29 41.90 256.29 42.00 257.29 42.09 258.29 42.19 259.29 42.28 260.29 42.37 261.29 42.66 262.29 42.75 263.29 42.83 264.29 43.12 265.29 43.20 266.29 43.48 267.29 43.57 268.29 43.85
01 Sep 2008 237.81 39.52 238.81 39.82 239.81 40.12 240.81 40.42 241.81 40.71 242.81 40.81 243.81 40.91 244.81 41.00 245.81 40.90 246.81 40.99 247.81 41.09 248.81 41.18 249.81 41.28 250.81 41.37 251.81 41.46 252.81 41.55 253.81 41.64 254.81 41.73 255.81 41.82 256.81 42.11 257.81 42.20 258.81 42.29 259.81 42.37 260.81 42.46 261.81 42.74 262.81 42.82 263.81 43.11 264.81 43.19 265.81 43.47 266.81 43.54
02 Sep 2008 237.33 39.98 238.33 40.07 239.33 40.36 240.33 40.65 241.33 40.94 242.33 41.03 243.33 41.12 244.33 41.21 245.33 41.30 246.33 41.38 247.33 41.47 248.33 41.56 249.33 41.65 250.33 41.73 251.33 41.82 252.33 41.90 253.33 41.99 254.33 42.07 255.33 42.16 256.33 42.24 257.33 42.52 258.33 42.60 259.33 42.68 260.33 42.76 261.33 43.04 262.33 43.12 263.33 43.20 264.33 43.48 265.33 43.55 266.33 43.83 267.33 44.11
03 Sep 2008 236.85 40.62 237.85 40.91 238.85 41.19 239.85 41.47 240.85 41.76 241.85 41.84 242.85 41.92 243.85 42.01 244.85 41.89 245.85 41.97 246.85 42.05 247.85 42.14 248.85 42.22 249.85 42.30 250.85 42.38 251.85 42.66 252.85 42.74 253.85 42.82 254.85 42.90 255.85 42.97 256.85 43.05 257.85 43.33 258.85 43.40 259.85 43.48 260.85 43.76 261.85 43.83 262.85 43.90 263.85 44.18 264.85 44.25 265.85 44.52 266.85 44.80
04 Sep 2008 236.37 42.00 237.37 42.28 238.37 42.56 239.37 42.84 240.37 42.91 241.37 42.99 242.37 43.07 243.37 43.15 244.37 43.23 245.37 43.30 246.37 43.38 247.37 43.46 248.37 43.53 249.37 43.61 250.37 43.68 251.37 43.76 252.37 43.83 253.37 44.11 254.37 44.18 255.37 44.26 256.37 44.33 257.37 44.40 258.37 44.68 259.37 44.75 260.37 44.82 261.37 45.09 262.37 45.16 263.37 45.43 264.37 45.50 265.37 45.77 266.37 46.04
05 Sep 2008 235.89 43.90 236.89 44.18 237.89 44.45 238.89 44.72 239.89 45.00 240.89 45.07 241.89 45.15 242.89 45.22 243.89 45.29 244.89 45.37 245.89 45.44 246.89 45.51 247.89 45.58 248.89 45.65 249.89 45.73 250.89 45.80 251.89 45.87 252.89 45.94 253.89 46.01 254.89 46.28 255.89 46.35 256.89 46.42 257.89 46.69 258.89 46.76 259.89 46.82 260.89 47.09 261.89 47.16 262.89 47.43 263.89 47.49 264.89 47.76 265.89 47.83
06 Sep 2008 235.40 46.90 236.40 47.17 237.40 47.44 238.40 47.71 239.40 47.78 240.40 47.85 241.40 47.92 242.40 47.99 243.40 48.06 244.40 48.13 245.40 48.20 246.40 48.27 247.40 48.34 248.40 48.41 249.40 48.67 250.40 48.74 251.40 48.81 252.40 48.88 253.40 48.94 254.40 49.01 255.40 49.28 256.40 49.34 257.40 49.41 258.40 49.67 259.40 49.74 260.40 50.01 261.40 50.07 262.40 50.34 263.40 50.40 264.40 50.66 265.40 50.73
07 Sep 2008 234.91 50.72 235.91 50.99 236.91 51.25 237.91 51.52 238.91 51.59 239.91 51.66 240.91 51.72 241.91 51.79 242.91 51.86 243.91 51.92 244.91 51.99 245.91 52.05 246.91 52.12 247.91 52.18 248.91 52.25 249.91 52.31 250.91 52.58 251.91 52.64 252.91 52.71 253.91 52.77 254.91 52.84 255.91 53.10 256.91 53.16 257.91 53.43 258.91 53.49 259.91 53.55 260.91 53.82 261.91 53.88 262.91 54.14 263.91 54.41
08 Sep 2008 234.42 54.75 235.42 55.01 236.42 55.28 237.42 55.34 238.42 55.41 239.42 55.47 240.42 55.53 241.42 55.60 242.42 55.66 243.42 55.72 244.42 55.79 245.42 55.85 246.42 56.11 247.42 56.18 248.42 56.24 249.42 56.30 250.42 56.37 251.42 56.43 252.42 56.69 253.42 56.75 254.42 56.81 255.42 57.08 256.42 57.14 257.42 57.20 258.42 57.46 259.42 57.52 260.42 57.78 261.42 57.85 262.42 58.11 263.42 58.37 264.42 58.43
09 Sep 2008 233.68 58.04 234.68 58.30 235.68 58.57 236.68 58.63 237.68 58.69 238.68 58.75 239.68 58.81 240.68 58.87 241.68 58.94 242.68 59.00 243.68 59.06 244.68 59.12 245.68 59.18 246.68 59.24 247.68 59.50 248.68 59.56 249.68 59.62 250.68 59.68 251.68 59.74 252.68 60.00 253.68 60.06 254.68 60.12 255.68 60.38 256.68 60.44 257.68 60.70 258.68 60.76 259.68 61.02 260.68 61.08 261.68 61.34 262.68 61.60 263.68 61.66 264.68 61.92 265.68 62.18 266.68 62.44 267.68 62.70 268.68 62.96 269.68 63.22 270.68 63.48 271.68 63.74
10 Sep 2008 233.13 60.32 234.13 60.58 235.13 60.64 236.13 60.70 237.13 60.76 238.13 60.81 239.13 60.87 240.13 60.93 241.13 60.99 242.13 61.05 243.13 61.11 244.13 61.36 245.13 61.42 246.13 61.48 247.13 61.54 248.13 61.60 249.13 61.86 250.13 59.00 251.13 59.09 252.13 59.18 253.13 59.26 254.13 59.34 255.13 59.42 256.13 59.50 257.13 62.72 258.13 62.98 259.13 63.24 260.13 63.30 261.13 63.56 262.13 63.62 263.13 63.88 264.13 64.13 265.13 64.39 266.13 64.65 267.13 64.91 268.13 65.17 269.13 65.43 270.13 65.69 271.13 65.96
11 Sep 2008 232.63 61.67 233.63 61.73 234.63 61.78 235.63 61.84 236.63 61.89 237.63 61.95 238.63 62.00 239.63 62.06 240.63 62.31 241.63 62.37 242.63 62.42 243.63 62.48 244.63 62.53 245.63 62.59 246.63 62.85 247.63 62.90 248.63 62.96 249.63 63.01 250.63 63.27 251.63 63.32 252.63 63.38 253.63 63.64 254.63 63.69 255.63 63.95 256.63 64.01 257.63 64.26 258.63 64.32 259.63 64.58 260.63 64.84 261.63 64.89 262.63 65.15 263.63 65.41 264.63 65.67 265.63 65.93 266.63 66.19 267.63 66.45 268.63 66.71 269.63 66.97 270.63 67.23
12 Sep 2008 232.07 62.14 233.07 62.19 234.07 62.24 235.07 62.30 236.07 62.35 237.07 62.40 238.07 62.45 239.07 62.70 240.07 62.75 241.07 62.80 242.07 62.86 243.07 62.91 244.07 62.96 245.07 63.21 246.07 63.26 247.07 63.32 248.07 63.37 249.07 63.62 250.07 63.67 251.07 63.93 252.07 63.98 253.07 64.03 254.07 64.29 255.07 64.34 256.07 64.60 257.07 64.65 258.07 64.91 259.07 65.16 260.07 65.22 261.07 65.48 262.07 65.73 263.07 65.99 264.07 66.25 265.07 66.51 266.07 66.77 267.07 67.03 268.07 67.29 269.07 67.32 270.07 67.32
13 Sep 2008 231.49 62.17 232.49 62.22 233.49 62.26 234.49 62.31 235.49 62.36 236.49 62.40 237.49 62.45 238.49 62.69 239.49 62.74 240.49 62.79 241.49 62.84 242.49 62.88 243.49 63.13 244.49 63.18 245.49 63.23 246.49 63.47 247.49 63.52 248.49 63.57 249.49 63.82 250.49 63.87 251.49 63.87 252.49 63.87 253.49 63.87 254.49 63.87 255.49 63.87 256.49 63.87 257.49 63.87 258.49 63.87 259.49 63.87 260.49 63.87 261.49 63.87 262.49 63.87 263.49 63.87 264.49 63.87 265.49 63.87 266.49 63.87 267.49 63.87 268.49 63.87 269.49 63.87
14 Sep 2008 230.90 61.56 231.90 61.56 232.90 61.56 233.90 61.56 234.90 61.56 235.90 61.56 236.90 61.56 237.90 61.56 238.90 61.56 239.90 61.56 240.90 61.56 241.90 61.56 242.90 61.56 243.90 61.56 244.90 61.56 245.90 61.56 246.90 61.56 247.90 61.56 248.90 61.56 249.90 61.56 250.90 61.56 251.90 61.56 252.90 61.55 253.90 61.56 254.90 61.56 255.90 61.56 256.90 61.56 257.90 61.56 258.90 61.56 259.90 61.56 260.90 61.56 261.90 61.56 262.90 61.56 263.90 61.56 264.90 61.56 265.90 61.56 266.90 61.56 267.90 61.56 268.90 61.56
15 Sep 2008 230.31 59.89 231.31 59.89 232.31 59.89 233.31 59.89 234.31 59.89 235.31 59.89 236.31 59.89 237.31 59.89 238.31 59.89 239.31 59.89 240.31 59.89 241.31 59.89 242.31 59.89 243.31 59.89 244.31 59.89 245.31 59.89 246.31 59.89 247.31 59.89 248.31 59.89 249.31 59.89 250.31 59.89 251.31 59.89 252.31 59.89 253.31 59.89 254.31 59.89 255.31 59.89 256.31 59.89 257.31 59.89 258.31 59.89 259.31 59.89 260.31 59.89 261.31 59.89 262.31 59.89 263.31 59.89 264.31 59.89 265.31 59.89 266.31 59.89 267.31 59.89 268.31 59.89
16 Sep 2008 229.69 58.61 230.69 58.61 231.69 58.61 232.69 58.61 233.69 58.61 234.69 58.61 235.69 58.61 236.69 58.61 237.69 58.61 238.69 58.61 239.69 58.61 240.69 58.61 241.69 58.61 242.69 58.61 243.69 58.61 244.69 58.61 245.69 58.61 246.69 58.61 247.69 58.61 248.69 58.61 249.69 58.61 250.69 58.61 251.69 58.61 252.69 58.61 253.69 58.61 254.69 58.61 255.69 58.61 256.69 58.61 257.69 58.61 258.69 58.61 259.69 58.61 260.69 58.61 261.69 58.61 262.69 58.61 263.69 58.61 264.69 58.61 265.69 58.61 266.69 58.61 267.69 58.61 268.69 58.61
17 Sep 2008 229.16 57.67 230.16 57.67 231.16 57.67 232.16 57.67 233.16 57.67 234.16 57.67 235.16 57.67 236.16 57.67 237.16 57.67 238.16 57.67 239.16 57.67 240.16 57.67 241.16 57.67 242.16 57.67 243.16 57.67 244.16 57.67 245.16 57.67 246.16 57.67 247.16 57.67 248.16 57.67 249.16 57.67 250.16 57.67 251.16 57.67 252.16 57.67 253.16 57.67 254.16 57.67 255.16 57.67 256.16 57.67 257.16 57.67 258.16 57.67 259.16 57.67 260.16 57.67 261.16 57.67 262.16 57.67 263.16 57.67 264.16 57.67 265.16 57.67 266.16 57.67 267.16 57.67 268.16 57.67
18 Sep 2008 228.53 57.03 229.53 57.03 230.53 57.03 231.53 57.03 232.53 57.03 233.53 57.03 234.53 57.03 235.53 57.03 236.53 57.03 237.53 57.03 238.53 57.03 239.53 57.03 240.53 57.03 241.53 57.03 242.53 57.03 243.53 57.03 244.53 57.03 245.53 57.03 246.53 57.03 247.53 57.03 248.53 57.03 249.53 57.03 250.53 57.03 251.53 57.03 252.53 57.03 253.53 57.03 254.53 57.03 255.53 57.03 256.53 57.03 257.53 57.03 258.53 57.03 259.53 57.03 260.53 57.03 261.53 57.03 262.53 57.03 263.53 57.03 264.53 57.03 265.53 57.03 266.53 57.03 267.53 57.03
19 Sep 2008 227.88 56.47 228.88 56.47 229.88 56.47 230.88 56.47 231.88 56.47 232.88 56.47 233.88 56.47 234.88 56.47 235.88 56.47 236.88 56.47 237.88 56.47 238.88 56.47 239.88 56.47 240.88 56.47 241.88 56.47 242.88 56.47 243.88 56.47 244.88 56.47 245.88 56.47 246.88 56.47 247.88 56.47 248.88 56.47 249.88 56.47 250.88 56.47 251.88 56.47 252.88 56.47 253.88 56.47 254.88 56.47 255.88 56.47 256.88 56.47 257.88 56.47 258.88 56.47 259.88 56.47 260.88 56.47 261.88 56.47 262.88 56.47 263.88 56.47 264.88 56.47 265.88 56.47 266.88 56.47
20 Sep 2008 227.23 55.97 228.23 55.97 229.23 55.97 230.23 55.97 231.23 55.97 232.23 55.97 233.23 55.97 234.23 55.97 235.23 55.97 236.23 55.97 237.23 55.97 238.23 55.97 239.23 55.97 240.23 55.97 241.23 55.97 242.23 55.97 243.23 55.97 244.23 55.97 245.23 55.97 246.23 55.97 247.23 55.97 248.23 55.97 249.23 55.97 250.23 55.97 251.23 55.97 252.23 55.97 253.23 55.97 254.23 55.97 255.23 55.97 256.23 55.97 257.23 55.97 258.23 55.97 259.23 55.97 260.23 55.97 261.23 55.97 262.23 55.97 263.23 55.97 264.23 55.97 265.23 55.97 266.23 55.97 267.23 55.97
21 Sep 2008 226.54 55.53 227.54 55.53 228.54 55.53 229.54 55.53 230.54 55.53 231.54 55.53 232.54 55.53 233.54 55.53 234.54 55.53 235.54 55.53 236.54 55.53 237.54 55.53 238.54 55.53 239.54 55.53 240.54 55.53 241.54 55.53 242.54 55.53 243.54 55.53 244.54 55.53 245.54 55.53 246.54 55.53 247.54 55.53 248.54 55.53 249.54 55.53 250.54 55.53 251.54 55.53 252.54 55.53 253.54 55.53 254.54 55.53 255.54 55.53 256.54 55.53 257.54 55.53 258.54 55.53 259.54 55.53 260.54 55.53 261.54 55.53 262.54 55.53 263.54 55.53 264.54 55.53 265.54 55.53 266.54 55.53
22 Sep 2008 225.82 55.13 226.82 55.13 227.82 55.13 228.82 55.13 229.82 55.13 230.82 55.13 231.82 55.13 232.82 55.13 233.82 55.13 234.82 55.13 235.82 55.13 236.82 55.13 237.82 55.13 238.82 55.13 239.82 55.13 240.82 55.13 241.82 55.13 242.82 55.13 243.82 55.13 244.82 55.13 245.82 55.13 246.82 55.13 247.82 55.13 248.82 55.13 249.82 55.13 250.82 55.13 251.82 55.13 252.82 55.13 253.82 55.13 254.82 55.13 255.82 55.13 256.82 55.13 257.82 55.13 258.82 55.13 259.82 55.13 260.82 55.13 261.82 55.13 262.82 55.13 263.82 55.13 264.82 55.13 265.82 55.13
23 Sep 2008 225.27 54.96 226.27 54.96 227.27 54.96 228.27 54.96 229.27 54.96 230.27 54.96 231.27 54.96 232.27 54.96 233.27 54.96 234.27 54.96 235.27 54.96 236.27 54.96 237.27 54.96 238.27 54.96 239.27 54.96 240.27 54.96 241.27 54.96 242.27 54.96 243.27 54.96 244.27 54.96 245.27 54.96 246.27 54.96 247.27 54.96 248.27 54.96 249.27 54.96 250.27 54.96 251.27 54.96 252.27 54.96 253.27 54.96 254.27 54.96 255.27 54.96 256.27 54.96 257.27 54.96 258.27 54.96 259.27 54.96 260.27 54.96 261.27 54.96 262.27 54.96 263.27 54.96 264.27 54.96 265.27 54.96
24 Sep 2008 224.53 54.61 225.53 54.61 226.53 54.61 227.53 54.61 228.53 54.61 229.53 54.61 230.53 54.61 231.53 54.61 232.53 54.61 233.53 54.61 234.53 54.61 235.53 54.61 236.53 54.61 237.53 54.61 238.53 54.61 239.53 54.61 240.53 54.61 241.53 54.61 242.53 54.61 243.53 54.61 244.53 54.61 245.53 54.61 246.53 54.61 247.53 54.61 248.53 54.61 249.53 54.61 250.53 54.61 251.53 54.61 252.53 54.61 253.53 54.61 254.53 54.61 255.53 54.61 256.53 54.61 257.53 54.61 258.53 54.61 259.53 54.61 260.53 54.61 261.53 54.61 262.53 54.61 263.53 54.61 264.53 54.61 265.53 54.61 266.53 54.61
25 Sep 2008 223.77 54.50 224.77 54.50 225.77 54.50 226.77 54.50 227.77 54.50 228.77 54.50 229.77 54.50 230.77 54.50 231.77 54.50 232.77 54.50 233.77 54.50 234.77 54.50 235.77 54.50 236.77 54.50 237.77 54.50 238.77 54.50 239.77 54.50 240.77 54.50 241.77 54.50 242.77 54.50 243.77 54.50 244.77 54.50 245.77 54.50 246.77 54.50 247.77 54.50 248.77 54.50 249.77 54.50 250.77 54.50 251.77 54.50 252.77 54.50 253.77 54.50 254.77 54.50 255.77 54.50 256.77 54.50 257.77 54.50 258.77 54.50 259.77 54.50 260.77 54.50 261.77 54.50 262.77 54.50 263.77 54.50 264.77 54.50 265.77 54.50
26 Sep 2008 222.99 54.20 223.99 54.20 224.99 54.20 225.99 54.20 226.99 54.20 227.99 54.20 228.99 54.20 229.99 54.20 230.99 54.20 231.99 54.20 232.99 54.20 233.99 54.20 234.99 54.20 235.99 54.20 236.99 54.20 237.99 54.20 238.99 54.20 239.99 54.20 240.99 54.20 241.99 54.20 242.99 54.20 243.99 54.20 244.99 54.20 245.99 54.20 246.99 54.20 247.99 54.20 248.99 54.20 249.99 54.20 250.99 54.20 251.99 54.20 252.99 54.20 253.99 54.20 254.99 54.20 255.99 54.20 256.99 54.20 257.99 54.20 258.99 54.20 259.99 54.20 260.99 54.20 261.99 54.20 262.99 54.20 263.99 54.20 264.99 54.20
27 Sep 2008 222.17 54.12 223.17 54.12 224.17 54.12 225.17 54.12 226.17 54.12 227.17 54.12 228.17 54.12 229.17 54.12 230.17 54.12 231.17 54.12 232.17 54.12 233.17 54.12 234.17 54.12 235.17 54.12 236.17 54.12 237.17 54.12 238.17 54.12 239.17 54.12 240.17 54.12 241.17 54.12 242.17 54.12 243.17 54.12 244.17 54.12 245.17 54.12 246.17 54.12 247.17 54.12 248.17 54.12 249.17 54.12 250.17 54.12 251.17 54.12 252.17 54.12 253.17 54.12 254.17 54.12 255.17 54.12 256.17 54.12 257.17 54.12 258.17 54.12 259.17 54.12 260.17 54.12 261.17 54.12 262.17 54.12 263.17 54.12
28 Sep 2008 221.33 54.05 222.33 54.05 223.33 54.05 224.33 54.05 225.33 54.05 226.33 54.05 227.33 54.05 228.33 54.05 229.33 54.05 230.33 54.05 231.33 54.05 232.33 54.05 233.33 54.05 234.33 54.05 235.33 54.05 236.33 54.05 237.33 54.05 238.33 54.05 239.33 54.05 240.33 54.05 241.33 54.05 242.33 54.05 243.33 54.05 244.33 54.05 245.33 54.05 246.33 54.05 247.33 54.05 248.33 54.05 249.33 54.05 250.33 54.05 251.33 54.05 252.33 54.05 253.33 54.05 254.33 54.05 255.33 54.05 256.33 54.05 257.33 54.05 258.33 54.05 259.33 54.05 260.33 54.05 261.33 54.05 262.33 54.05 263.33 54.05
29 Sep 2008 220.72 53.99 221.72 53.99 222.72 53.99 223.72 53.99 224.72 53.99 225.72 53.99 226.72 53.99 227.72 53.99 228.72 53.99 229.72 53.99 230.72 53.99 231.72 53.99 232.72 53.99 233.72 53.99 234.72 53.99 235.72 53.99 236.72 53.99 237.72 53.99 238.72 53.99 239.72 53.99 240.72 53.99 241.72 53.99 242.72 53.99 243.72 53.99 244.72 53.99 245.72 53.99 246.72 53.99 247.72 53.99 248.72 53.99 249.72 53.99 250.72 53.99 251.72 53.99 252.72 53.99 253.72 53.99 254.72 53.99 255.72 53.99 256.72 53.99 257.72 53.99 258.72 53.99 259.72 53.99 260.72 53.99 261.72 53.99 262.72 53.99
30 Sep 2008 219.83 53.95 220.83 53.95 221.83 53.95 222.83 53.95 223.83 53.95 224.83 53.95 225.83 53.95 226.83 53.95 227.83 53.95 228.83 53.95 229.83 53.95 230.83 53.95 231.83 53.95 232.83 53.95 233.83 53.95 234.83 53.95 235.83 53.95 236.83 53.95 237.83 53.95 238.83 53.95 239.83 53.95 240.83 53.95 241.83 53.95 242.83 53.95 243.83 53.95 244.83 53.95 245.83 53.95 246.83 53.95 247.83 53.95 248.83 53.95 249.83 53.95 250.83 53.95 251.83 53.95 252.83 53.95 253.83 53.95 254.83 53.95 255.83 53.95 256.83 53.95 257.83 53.95 258.83 53.95 259.83 53.95 260.83 53.95 261.83 53.95
01 Oct 2008 218.91 53.72 219.91 53.72 220.91 53.72 221.91 53.72 222.91 53.72 223.91 53.72 224.91 53.72 225.91 53.72 226.91 53.72 227.91 53.72 228.91 53.72 229.91 53.72 230.91 53.72 231.91 53.72 232.91 53.72 233.91 53.72 234.91 53.72 235.91 53.72 236.91 53.72 237.91 53.72 238.91 53.72 239.91 53.72 240.91 53.72 241.91 53.72 242.91 53.72 243.91 53.72 244.91 53.72 245.91 53.72 246.91 53.72 247.91 53.72 248.91 53.72 249.91 53.72 250.91 53.72 251.91 53.72 252.91 53.72 253.91 53.72 254.91 53.72 255.91 53.72 256.91 53.72 257.91 53.72 258.91 53.72 259.91 53.72
02 Oct 2008 217.83 53.69 218.83 53.69 219.83 53.69 220.83 53.69 221.83 53.69 222.83 53.69 223.83 53.69 224.83 53.69 225.83 53.69 226.83 53.69 227.83 53.69 228.83 53.69 229.83 53.69 230.83 53.69 231.83 53.69 232.83 53.69 233.83 53.69 234.83 53.69 235.83 53.69 236.83 53.69 237.83 53.69 238.83 53.69 239.83 53.69 240.83 53.69 241.83 53.69 242.83 53.69 243.83 53.69 244.83 53.69 245.83 53.69 246.83 53.69 247.83 53.69 248.83 53.69 249.83 53.69 250.83 53.69 251.83 53.69 252.83 53.69 253.83 53.69 254.83 53.69 255.83 53.69 256.83 53.69 257.83 53.69 258.83 53.69 259.83 53.69
03 Oct 2008 216.93 53.67 217.93 53.67 218.93 53.67 219.93 53.67 220.93 53.67 221.93 53.67 222.93 53.67 223.93 53.67 224.93 53.67 225.93 53.67 226.93 53.67 227.93 53.67 228.93 53.67 229.93 53.67 230.93 53.67 231.93 53.67 232.93 53.67 233.93 53.67 234.93 53.67 235.93 53.67 236.93 53.67 237.93 53.67 238.93 53.67 239.93 53.67 240.93 53.67 241.93 53.67 242.93 53.67 243.93 53.67 244.93 53.67 245.93 53.67 246.93 53.67 247.93 53.67 248.93 53.67 249.93 53.67 250.93 53.67 251.93 53.67 252.93 53.67 253.93 53.67 254.93 53.67 255.93 53.67 256.93 53.67 257.93 53.67 258.93 53.67
04 Oct 2008 216.27 53.66 217.27 53.66 218.27 53.66 219.27 53.66 220.27 53.66 221.27 53.66 222.27 53.66 223.27 53.66 224.27 53.66 225.27 53.66 226.27 53.66 227.27 53.66 228.27 53.66 229.27 53.66 230.27 53.66 231.27 53.66 232.27 53.66 233.27 53.66 234.27 53.66 235.27 53.66 236.27 53.66 237.27 53.66 238.27 53.66 239.27 53.66 240.27 53.66 241.27 53.66 242.27 53.66 243.27 53.66 244.27 53.66 245.27 53.66 246.27 53.66 247.27 53.66 248.27 53.66 249.27 53.66 250.27 53.66 251.27 53.66 252.27 53.66 253.27 53.66 254.27 53.66 255.27 53.66 256.27 53.66 257.27 53.66 258.27 53.66
05 Oct 2008 215.21 53.65 216.21 53.65 217.21 53.65 218.21 53.65 219.21 53.65 220.21 53.65 221.21 53.65 222.21 53.65 223.21 53.65 224.21 53.65 225.21 53.65 226.21 53.65 227.21 53.65 228.21 53.65 229.21 53.65 230.21 53.65 231.21 53.65 232.21 53.65 233.21 53.65 234.21 53.65 235.21 53.65 236.21 53.65 237.21 53.65 238.21 53.65 239.21 53.65 240.21 53.65 241.21 53.65 242.21 53.65 243.21 53.65 244.21 53.65 245.21 53.65 246.21 53.65 247.21 53.65 248.21 53.65 249.21 53.65 250.21 53.65 251.21 53.65 252.21 53.65 253.21 53.65 254.21 53.65 255.21 53.65 256.21 53.65
06 Oct 2008 214.10 53.66 215.10 53.66 216.10 53.66 217.10 53.66 218.10 53.66 219.10 53.66 220.10 53.66 221.10 53.66 222.10 53.66 223.10 53.66 224.10 53.66 225.10 53.66 226.10 53.66 227.10 53.66 228.10 53.66 229.10 53.66 230.10 53.66 231.10 53.66 232.10 53.66 233.10 53.66 234.10 53.66 235.10 53.66 236.10 53.66 237.10 53.66 238.10 53.66 239.10 53.66 240.10 53.66 241.10 53.66 242.10 53.66 243.10 53.66 244.10 53.66 245.10 53.66 246.10 53.66 247.10 53.66 248.10 53.66 249.10 53.66 250.10 53.66 251.10 53.66 252.10 53.66 253.10 53.66 254.10 53.66 255.10 53.66 256.10 53.66
07 Oct 2008 212.94 53.66 213.94 53.66 214.94 53.66 215.94 53.66 216.94 53.66 217.94 53.66 218.94 53.66 219.94 53.66 220.94 53.66 221.94 53.66 222.94 53.66 223.94 53.66 224.94 53.66 225.94 53.66 226.94 53.66 227.94 53.66 228.94 53.66 229.94 53.66 230.94 53.66 231.94 53.66 232.94 53.66 233.94 53.66 234.94 53.66 235.94 53.66 236.94 53.66 237.94 53.66 238.94 53.66 239.94 53.66 240.94 53.66 241.94 53.66 242.94 53.66 243.94 53.66 244.94 53.66 245.94 53.66 246.94 53.66 247.94 53.66 248.94 53.66 249.94 53.66 250.94 53.66 251.94 53.66 252.94 53.66 253.94 53.66 254.94 53.66
08 Oct 2008 211.72 53.68 212.72 53.68 213.72 53.68 214.72 53.68 215.72 53.68 216.72 53.68 217.72 53.68 218.72 53.68 219.72 53.68 220.72 53.68 221.72 53.68 222.72 53.68 223.72 53.68 224.72 53.68 225.72 53.68 226.72 53.68 227.72 53.68 228.72 53.68 229.72 53.68 230.72 53.68 231.72 53.68 232.72 53.68 233.72 53.68 234.72 53.68 235.72 53.68 236.72 53.68 237.72 53.68 238.72 53.68 239.72 53.68 240.72 53.68 241.72 53.68 242.72 53.68 243.72 53.68 244.72 53.68 245.72 50.97 246.72 51.15 247.72 51.32 248.72 51.48 249.72 51.64 250.72 53.68 251.72 53.68 252.72 53.68 253.72 53.68
09 Oct 2008 211.00 53.70 212.00 53.70 213.00 53.70 214.00 53.70 215.00 53.70 216.00 53.70 217.00 53.70 218.00 53.70 219.00 53.70 220.00 53.70 221.00 53.70 222.00 53.70 223.00 53.70 224.00 53.70 225.00 53.70 226.00 53.70 227.00 53.70 228.00 53.70 229.00 53.70 230.00 53.70 231.00 53.70 232.00 53.70 233.00 53.70 234.00 53.70 235.00 53.70 236.00 53.70 237.00 53.70 238.00 53.70 239.00 53.70 240.00 53.70 241.00 53.70 242.00 53.70 243.00 53.70 244.00 53.70 245.00 53.70 246.00 53.70 247.00 53.70 248.00 53.70 249.00 53.70 250.00 53.70 251.00 53.70 252.00 53.70 253.00 53.70
10 Oct 2008 209.71 49.01 210.71 49.20 211.71 53.93 212.71 53.93 213.71 53.93 214.71 53.93 215.71 53.93 216.71 53.93 217.71 53.93 218.71 53.93 219.71 53.93 220.71 53.93 221.71 53.93 222.71 53.93 223.71 53.93 224.71 53.93 225.71 53.93 226.71 53.93 227.71 53.93 228.71 53.93 229.71 53.93 230.71 53.93 231.71 53.93 232.71 53.93 233.71 53.93 234.71 53.93 235.71 53.93 236.71 53.93 237.71 53.93 238.71 53.93 239.71 53.93 240.71 53.93 241.71 53.93 242.71 53.93 243.71 53.93 244.71 53.93 245.71 53.93 246.71 53.93 247.71 53.93 248.71 53.93 249.71 53.93 250.71 53.93 251.71 53.93
11 Oct 2008 208.36 39.43 209.36 39.68 210.36 39.72 211.36 39.75 212.36 39.77 213.36 39.98 214.36 39.98 215.36 40.16 216.36 40.33 217.36 40.48 218.36 40.62 219.36 53.76 220.36 53.76 221.36 53.76 222.36 53.76 223.36 53.76 224.36 53.76 225.36 53.76 226.36 53.76 227.36 53.76 228.36 53.76 229.36 53.76 230.36 53.76 231.36 53.76 232.36 53.76 233.36 53.76 234.36 53.76 235.36 53.76 236.36 53.76 237.36 53.76 238.36 53.76 239.36 53.76 240.36 53.76 241.36 53.76 242.36 53.76 243.36 53.76 244.36 53.76 245.36 53.76 246.36 53.76 247.36 53.76 248.36 53.76 249.36 53.76 250.36 53.76 251.36 53.76
12 Oct 2008 208.25 38.48 209.25 38.50 210.25 38.52 211.25 38.53 212.25 38.75 213.25 38.75 214.25 38.95 215.25 38.95 216.25 39.13 217.25 39.30 218.25 39.26 219.25 39.41 220.25 39.54 221.25 39.87 222.25 39.98 223.25 40.28 224.25 40.37 225.25 40.64 226.25 40.90 227.25 41.15 228.25 41.58 229.25 42.01 230.25 53.02 231.25 53.02 232.25 53.02 233.25 53.02 234.25 53.02 235.25 53.02 236.25 53.02 237.25 53.02 238.25 53.02 239.25 53.02 240.25 53.02 241.25 53.02 242.25 53.02 243.25 53.02 244.25 53.02 245.25 53.02 246.25 53.02 247.25 53.02 248.25 53.02 249.25 53.02
13 Oct 2008 207.47 52.48 208.47 52.48 209.47 52.48 212.47 37.67 213.47 37.85 214.47 37.83 215.47 38.00 216.47 37.97 217.47 38.14 218.47 38.30 219.47 38.45 220.47 38.59 221.47 38.72 222.47 38.84 223.47 38.95 224.47 39.25 225.47 39.34 226.47 39.62 227.47 39.89 228.47 40.34 229.47 40.59 230.47 41.02 231.47 41.45 232.47 41.86 233.47 42.26 234.47 42.65 235.47 43.03 236.47 43.40 237.47 43.76 238.47 44.11 239.47 44.46 240.47 44.79 241.47 45.11 242.47 52.48 243.47 52.48 244.47 52.48 245.47 52.48 246.47 52.48 247.47 52.48 248.47 52.48
14 Oct 2008 206.68 52.15 207.68 52.15 208.68 52.15 209.68 52.15 210.68 52.15 211.68 52.15 212.68 52.15 213.68 52.15 214.68 52.15 217.68 37.15 218.68 37.29 219.68 37.43 220.68 37.56 221.68 37.68 222.68 37.80 223.68 37.91 224.68 38.01 225.68 38.30 226.68 38.59 227.68 38.67 228.68 38.93 229.68 39.39 230.68 39.64 231.68 40.08 232.68 40.51 233.68 40.92 234.68 41.33 235.68 41.73 236.68 42.12 237.68 42.51 238.68 42.88 239.68 43.24 240.68 43.60 241.68 43.94 242.68 44.28 243.68 44.61 244.68 44.93 245.68 45.24 246.68 45.55 247.68 45.85
15 Oct 2008 205.86 43.53 206.86 34.26 207.86 34.93 208.86 35.42 209.86 35.71 210.86 35.80 211.86 35.90 212.86 35.80 213.86 35.91 214.86 36.02 215.86 36.14 216.86 36.25 217.86 36.16 218.86 36.28 219.86 36.39 220.86 36.50 221.86 36.60 222.86 36.70 223.86 37.00 224.86 37.09 225.86 37.18 226.86 37.46 227.86 37.74 228.86 37.80 229.86 38.06 230.86 38.52 231.86 38.76 232.86 39.20 233.86 39.62 234.86 40.04 235.86 40.46 236.86 40.86 237.86 41.25 238.86 41.64 239.86 42.02 240.86 42.39 241.86 42.75 242.86 43.11 243.86 43.45 244.86 43.79 245.86 44.13 246.86 44.45
16 Oct 2008 216.73 35.36 217.73 35.44 218.73 35.52 219.73 35.60 220.73 35.68 221.73 35.76 222.73 35.84 223.73 35.92 224.73 36.19 225.73 36.27 226.73 36.34 227.73 36.60 228.73 36.86 229.73 36.91 230.73 37.16 231.73 37.61 232.73 37.84 233.73 38.27 234.73 38.70 235.73 39.12 236.73 39.53 237.73 39.93 238.73 40.33 239.73 40.72 240.73 41.10 241.73 41.48 242.73 41.85 243.73 42.21 244.73 42.56 245.73 42.91
17 Oct 2008 204.88 31.38 205.88 31.76 206.88 32.16 207.88 32.56 208.88 33.17 209.88 33.58 210.88 34.00 211.88 34.22 212.88 34.25 213.88 34.48 214.88 34.52 215.88 34.56 216.88 34.61 217.88 34.65 218.88 34.70 219.88 34.75 220.88 34.81 221.88 35.06 222.88 35.11 223.88 35.16 224.88 35.22 225.88 35.47 226.88 35.52 227.88 35.76 228.88 35.81 229.88 36.05 230.88 36.28 231.88 36.52 232.88 36.74 233.88 37.17 234.88 37.59 235.88 38.00 236.88 38.41 237.88 38.81 238.88 39.21 239.88 39.60 240.88 39.99 241.88 40.37 242.88 40.74 243.88 41.11 244.88 41.47
18 Oct 2008 204.00 07.79 205.00 07.93 206.00 08.06 207.00 31.47 208.00 31.84 209.00 32.22 210.00 32.81 211.00 33.19 212.00 33.59 213.00 33.59 214.00 33.79 215.00 33.80 216.00 33.81 217.00 33.82 218.00 34.04 219.00 34.06 220.00 34.08 221.00 34.10 222.00 34.33 223.00 34.36 224.00 34.38 225.00 34.61 226.00 34.64 227.00 34.86 228.00 34.89 229.00 35.11 230.00 35.33 231.00 35.55 232.00 35.77 233.00 35.99 234.00 36.20 235.00 36.60 236.00 37.01 237.00 37.41 238.00 37.81 239.00 38.20 240.00 38.59 241.00 38.97 242.00 39.35 243.00 39.72 244.00 40.09
19 Oct 2008 203.11 08.42 204.11 08.61 205.11 08.79 206.11 08.96 207.11 08.92 208.11 09.08 209.11 31.78 210.11 32.14 211.11 32.51 212.11 32.87 213.11 33.05 214.11 33.23 215.11 33.21 216.11 33.19 217.11 33.38 218.11 33.37 219.11 33.36 220.11 33.56 221.11 33.56 222.11 33.56 223.11 33.76 224.11 33.76 225.11 33.96 226.11 33.96 227.11 34.17 228.11 34.37 229.11 34.37 230.11 34.58 231.11 34.78 232.11 34.98 233.11 35.17 234.11 35.37 235.11 35.76 236.11 36.16 237.11 36.54 238.11 36.93 239.11 37.31 240.11 37.69 241.11 38.07 242.11 38.44 243.11 38.81
20 Oct 2008 202.83 27.47 203.83 09.39 204.83 09.61 205.83 09.63 206.83 09.84 207.83 10.05 208.83 10.25 209.83 31.44 210.83 31.78 211.83 32.13 212.83 32.48 213.83 32.64 214.83 32.60 215.83 32.76 216.83 32.72 217.83 32.89 218.83 32.86 219.83 32.83 220.83 33.01 221.83 32.98 222.83 33.16 223.83 33.14 224.83 33.32 225.83 33.50 226.83 33.48 227.83 33.66 228.83 33.84 229.83 34.03 230.83 34.01 231.83 34.19 232.83 34.57 233.83 34.75 234.83 34.93 235.83 35.31 236.83 35.68 237.83 36.06 238.83 36.43 239.83 36.80 240.83 37.16 241.83 37.53
21 Oct 2008 201.89 26.91 202.89 27.14 203.89 27.45 204.89 27.76 205.89 28.07 206.89 28.39 207.89 28.71 208.89 29.03 209.89 29.55 210.89 31.48 211.89 31.82 212.89 32.15 213.89 32.09 214.89 32.23 215.89 32.17 216.89 32.32 217.89 32.27 218.89 32.42 219.89 32.37 220.89 32.52 221.89 32.68 222.89 32.64 223.89 32.79 224.89 32.76 225.89 32.92 226.89 33.08 227.89 33.24 228.89 33.20 229.89 33.37 230.89 33.53 231.89 33.70 232.89 33.86 233.89 34.22 234.89 34.38 235.89 34.75 236.89 35.11 237.89 35.47 238.89 35.82 239.89 36.18 240.89 36.53
22 Oct 2008 200.93 26.45 201.93 26.71 202.93 27.01 203.93 27.31 204.93 27.61 205.93 27.91 206.93 28.22 207.93 28.52 208.93 28.84 209.93 29.15 210.93 30.47 211.93 31.38 212.93 31.71 213.93 31.63 214.93 31.76 215.93 31.88 216.93 31.81 217.93 31.95 218.93 32.08 219.93 32.02 220.93 32.15 221.93 32.29 222.93 32.23 223.93 32.38 224.93 32.52 225.93 32.46 226.93 32.61 227.93 32.75 228.93 32.90 229.93 33.05 230.93 33.19 231.93 33.34 232.93 33.49 233.93 33.83 234.93 33.98 235.93 34.33 236.93 34.67 237.93 35.02 238.93 35.36 239.93 35.71
23 Oct 2008 199.94 25.88 200.94 26.37 201.94 26.65 202.94 26.94 203.94 27.23 204.94 27.53 205.94 27.82 206.94 28.12 207.94 28.42 208.94 28.72 209.94 29.03 210.94 30.18 211.94 31.24 212.94 31.35 213.94 31.46 214.94 31.38 215.94 31.49 216.94 31.61 217.94 31.53 218.94 31.65 219.94 31.77 220.94 31.70 221.94 31.82 222.94 31.95 223.94 32.08 224.94 32.21 225.94 32.14 226.94 32.27 227.94 32.40 228.94 32.53 229.94 32.66 230.94 32.79 231.94 33.12 232.94 33.26 233.94 33.39 234.94 33.72 235.94 34.06 236.94 34.39 237.94 34.72 238.94 35.05
24 Oct 2008 198.69 25.77 199.69 26.05 200.69 26.33 201.69 26.61 202.69 26.90 203.69 27.18 204.69 27.47 205.69 27.76 206.69 28.05 207.69 28.34 208.69 28.64 209.69 29.31 210.69 30.19 211.69 31.05 212.69 31.03 213.69 31.13 214.69 31.24 215.69 31.14 216.69 31.25 217.69 31.36 218.69 31.47 219.69 31.38 220.69 31.49 221.69 31.61 222.69 31.72 223.69 31.83 224.69 31.95 225.69 32.07 226.69 32.18 227.69 32.30 228.69 32.42 229.69 32.54 230.69 32.66 231.69 32.78 232.69 33.10 233.69 33.22 234.69 33.54 235.69 33.86 236.69 34.18 237.69 34.50
25 Oct 2008 197.65 25.64 198.65 25.92 199.65 26.19 200.65 26.47 201.65 26.75 202.65 27.03 203.65 27.31 204.65 27.60 205.65 27.88 206.65 28.17 207.65 28.65 208.65 29.34 209.65 30.04 210.65 30.73 211.65 30.82 212.65 30.91 213.65 31.01 214.65 31.11 215.65 31.00 216.65 31.10 217.65 31.20 218.65 31.30 219.65 31.40 220.65 31.51 221.65 31.41 222.65 31.52 223.65 31.62 224.65 31.73 225.65 31.83 226.65 31.94 227.65 32.05 228.65 32.36 229.65 32.46 230.65 32.57 231.65 32.88 232.65 32.99 233.65 33.30 234.65 33.61 235.65 33.92 236.65 34.23
26 Oct 2008 196.58 25.87 197.58 26.34 198.58 26.61 199.58 26.89 200.58 27.17 201.58 27.44 202.58 27.72 203.58 28.00 204.58 28.28 205.58 28.81 206.58 29.38 207.58 29.96 208.58 30.54 209.58 30.90 210.58 30.99 211.58 31.07 212.58 30.96 213.58 31.05 214.58 31.14 215.58 31.23 216.58 31.33 217.58 31.42 218.58 31.51 219.58 31.61 220.58 31.70 221.58 31.80 222.58 31.90 223.58 31.99 224.58 32.09 225.58 32.19 226.58 32.29 227.58 32.39 228.58 32.68 229.58 32.78 230.58 32.88 231.58 33.18 232.58 33.48 233.58 33.78 234.58 34.08 235.58 34.38
27 Oct 2008 195.30 26.06 196.30 26.33 197.30 26.61 198.30 26.88 199.30 27.15 200.30 27.46 201.30 27.95 202.30 28.44 203.30 28.94 204.30 29.43 205.30 29.93 206.30 30.43 207.30 30.58 208.30 30.66 209.30 30.74 210.30 30.82 211.30 30.91 212.30 30.99 213.30 31.08 214.30 31.16 215.30 31.25 216.30 31.33 217.30 31.42 218.30 31.51 219.30 31.60 220.30 31.69 221.30 31.78 222.30 31.87 223.30 31.96 224.30 32.05 225.30 32.34 226.30 32.43 227.30 32.52 228.30 32.81 229.30 32.90 230.30 33.20 231.30 33.49 232.30 33.78 233.30 34.07 234.30 34.37 235.30 34.66
28 Oct 2008 194.17 26.83 195.17 27.22 196.17 27.65 197.17 28.08 198.17 28.51 199.17 28.95 200.17 29.39 201.17 29.83 202.17 30.27 203.17 30.71 204.17 30.76 205.17 30.84 206.17 30.92 207.17 31.00 208.17 31.08 209.17 31.16 210.17 31.24 211.17 31.32 212.17 31.40 213.17 31.68 214.17 31.76 215.17 31.84 216.17 31.93 217.17 32.01 218.17 32.09 219.17 32.18 220.17 32.26 221.17 32.35 222.17 32.43 223.17 32.72 224.17 32.80 225.17 32.89 226.17 33.17 227.17 33.26 228.17 33.54 229.17 33.83 230.17 34.11 231.17 34.40 232.17 34.69 233.17 34.97 234.17 35.26
29 Oct 2008 193.02 28.88 194.02 29.27 195.02 29.67 196.02 30.07 197.02 30.46 198.02 30.86 199.02 31.26 200.02 31.36 201.02 31.43 202.02 31.51 203.02 31.58 204.02 31.66 205.02 31.73 206.02 31.81 207.02 31.89 208.02 31.96 209.02 32.04 210.02 32.12 211.02 32.40 212.02 32.48 213.02 32.55 214.02 32.63 215.02 32.71 216.02 32.79 217.02 32.87 218.02 32.95 219.02 33.23 220.02 33.31 221.02 33.39 222.02 33.67 223.02 33.75 224.02 34.03 225.02 34.11 226.02 34.39 227.02 34.67 228.02 34.95 229.02 35.24 230.02 35.52 231.02 35.80 232.02 36.08 233.02 36.36
30 Oct 2008 191.83 31.33 192.83 31.60 193.83 31.87 194.83 32.14 195.83 32.42 196.83 32.49 197.83 32.56 198.83 32.64 199.83 32.71 200.83 32.78 201.83 33.06 202.83 33.13 203.83 33.21 204.83 33.28 205.83 33.36 206.83 33.43 207.83 33.51 208.83 33.58 209.83 33.86 210.83 33.93 211.83 34.01 212.83 34.09 213.83 34.16 214.83 34.24 215.83 34.52 216.83 34.59 217.83 34.67 218.83 34.95 219.83 35.02 220.83 35.30 221.83 35.38 222.83 35.65 223.83 35.93 224.83 36.21 225.83 36.48 226.83 36.76 227.83 37.04 228.83 37.31 229.83 37.59 230.83 37.86 231.83 38.14
31 Oct 2008 190.61 34.06 191.61 34.33 192.61 34.40 193.61 34.47 194.61 34.55 195.61 34.62 196.61 34.69 197.61 34.76 198.61 35.04 199.61 35.11 200.61 35.18 201.61 35.26 202.61 35.33 203.61 35.41 204.61 35.68 205.61 35.75 206.61 35.83 207.61 35.90 208.61 35.97 209.61 36.25 210.61 36.32 211.61 36.40 212.61 36.47 213.61 36.74 214.61 36.82 215.61 37.09 216.61 37.17 217.61 37.44 218.61 37.51 219.61 37.79 220.61 38.06 221.61 38.34 222.61 38.61 223.61 38.88 224.61 39.16 225.61 39.43 226.61 39.70 227.61 39.98 228.61 40.25 229.61 40.52 230.61 40.79
01 Nov 2008 188.77 37.08 189.77 37.15 190.77 37.22 191.77 37.30 192.77 37.37 193.77 37.64 194.77 37.71 195.77 37.79 196.77 37.86 197.77 37.93 198.77 38.00 199.77 38.28 200.77 38.35 201.77 38.42 202.77 38.49 203.77 38.77 204.77 38.84 205.77 38.91 206.77 39.18 207.77 39.26 208.77 39.33 209.77 39.60 210.77 39.67 211.77 39.94 212.77 40.02 213.77 40.29 214.77 40.36 215.77 40.63 216.77 40.90 217.77 41.17 218.77 41.45 219.77 41.72 220.77 41.99 221.77 42.26 222.77 42.53 223.77 42.80 224.77 43.07 225.77 43.34 226.77 43.61 227.77 43.88 228.77 44.15 229.77 44.42
02 Nov 2008 187.48 40.21 188.48 40.28 189.48 40.56 190.48 40.63 191.48 40.70 192.48 40.77 193.48 41.04 194.48 41.12 195.48 41.19 196.48 41.26 197.48 41.53 198.48 41.60 199.48 41.67 200.48 41.94 201.48 42.02 202.48 42.09 203.48 42.36 204.48 42.43 205.48 42.70 206.48 42.77 207.48 42.84 208.48 43.11 209.48 43.38 210.48 43.45 211.48 43.72 212.48 43.99 213.48 44.26 214.48 44.53 215.48 44.80 216.48 45.07 217.48 45.34 218.48 45.60 219.48 45.87 220.48 46.14 221.48 46.41 222.48 46.68 223.48 46.94 224.48 47.21 225.48 47.48 226.48 47.75 227.48 48.01 228.48 48.28
03 Nov 2008 186.15 43.01 187.15 43.08 188.15 43.16 189.15 43.43 190.15 43.50 191.15 43.57 192.15 43.84 193.15 43.91 194.15 43.98 195.15 44.25 196.15 44.32 197.15 44.59 198.15 44.66 199.15 44.73 200.15 45.00 201.15 45.07 202.15 45.34 203.15 45.41 204.15 45.68 205.15 45.75 206.15 46.02 207.15 46.29 208.15 46.55 209.15 46.82 210.15 47.09 211.15 47.36 212.15 47.62 213.15 47.89 214.15 48.16 215.15 48.42 216.15 48.69 217.15 48.95 218.15 49.22 219.15 49.49 220.15 49.75 221.15 50.02 222.15 50.28 223.15 50.55 224.15 50.81 225.15 51.07 226.15 51.34 227.15 51.60
04 Nov 2008 184.79 44.78 185.79 44.85 186.79 44.92 187.79 45.19 188.79 45.26 189.79 45.53 190.79 45.60 191.79 45.67 192.79 45.94 193.79 46.01 194.79 46.28 195.79 46.34 196.79 46.61 197.79 46.68 198.79 46.95 199.79 47.22 200.79 47.28 201.79 47.55 202.79 47.82 203.79 48.08 204.79 48.35 205.79 48.61 206.79 48.88 207.79 49.14 208.79 49.41 209.79 49.67 210.79 49.94 211.79 50.20 212.79 50.47 213.79 50.73 214.79 50.99 215.79 51.26 216.79 51.52 217.79 51.78 218.79 52.04 219.79 52.31 220.79 52.57 221.79 52.83 222.79 53.09 223.79 53.35 224.79 53.61 225.79 53.87
05 Nov 2008 183.39 45.57 184.39 45.64 185.39 45.91 186.39 45.98 187.39 46.25 188.39 46.32 189.39 46.59 190.39 46.65 191.39 46.92 192.39 46.99 193.39 47.26 194.39 47.52 195.39 47.59 196.39 47.86 197.39 48.12 198.39 48.39 199.39 48.65 200.39 48.92 201.39 49.18 202.39 49.44 203.39 49.71 204.39 49.97 205.39 50.23 206.39 50.49 207.39 50.76 208.39 51.02 209.39 51.28 210.39 51.54 211.39 51.80 212.39 52.06 213.39 52.32 214.39 52.58 215.39 52.84 216.39 53.10 217.39 53.36 218.39 53.62 219.39 53.87 220.39 54.13 221.39 54.39 222.39 54.65 223.39 54.91 224.39 55.16
06 Nov 2008 181.06 45.62 182.06 45.89 183.06 45.96 184.06 46.23 185.06 46.30 186.06 46.57 187.06 46.64 188.06 46.91 189.06 47.17 190.06 47.24 191.06 47.50 192.06 47.77 193.06 48.03 194.06 48.30 195.06 48.56 196.06 48.82 197.06 49.09 198.06 49.35 199.06 49.61 200.06 49.87 201.06 50.13 202.06 50.39 203.06 50.65 204.06 50.91 205.06 51.17 206.06 51.43 207.06 51.69 208.06 51.95 209.06 52.20 210.06 52.46 211.06 52.72 212.06 52.97 213.06 53.23 214.06 53.48 215.06 53.74 216.06 53.99 217.06 54.25 218.06 54.50 219.06 54.76 220.06 55.01 221.06 55.26 222.06 55.52 223.06 55.77 224.06 56.02
07 Nov 2008 180.00 45.58 181.00 45.85 182.00 45.91 183.00 46.18 184.00 46.45 185.00 46.52 186.00 46.78 187.00 47.05 188.00 47.32 189.00 47.58 190.00 47.84 191.00 48.11 192.00 48.37 193.00 48.63 194.00 48.89 195.00 49.15 196.00 49.41 197.00 49.67 198.00 49.93 199.00 50.19 200.00 50.45 201.00 50.70 202.00 50.96 203.00 51.21 204.00 51.47 205.00 51.72 206.00 51.98 207.00 52.23 208.00 52.48 209.00 52.74 210.00 52.99 211.00 53.24 212.00 53.49 213.00 53.74 214.00 53.99 215.00 54.24 216.00 54.49 217.00 54.74 218.00 54.99 219.00 55.24 220.00 55.49 221.00 55.74 222.00 55.99 179.58 45.46
08 Nov 2008 180.00 45.52 181.00 45.79 182.00 46.06 183.00 46.32 184.00 46.59 185.00 46.86 186.00 47.12 187.00 47.38 188.00 47.65 189.00 47.91 190.00 48.17 191.00 48.43 192.00 48.69 193.00 48.95 194.00 49.21 195.00 49.46 196.00 49.72 197.00 49.97 198.00 50.23 199.00 50.48 200.00 50.74 201.00 50.99 202.00 51.24 203.00 51.49 204.00 51.74 205.00 51.99 206.00 52.24 207.00 52.49 208.00 52.74 209.00 52.98 210.00 53.23 211.00 53.48 212.00 53.72 213.00 53.97 214.00 54.21 215.00 54.46 216.00 54.70 217.00 54.95 218.00 55.19 219.00 55.43 220.00 55.68 221.00 55.92 178.07 45.20 179.07 45.47
09 Nov 2008 180.00 45.67 181.00 45.94 182.00 46.20 183.00 46.47 184.00 46.73 185.00 47.00 186.00 47.26 187.00 47.52 188.00 47.78 189.00 48.04 190.00 48.30 191.00 48.56 192.00 48.82 193.00 49.07 194.00 49.33 195.00 49.58 196.00 49.83 197.00 50.08 198.00 50.33 199.00 50.58 200.00 50.83 201.00 51.08 202.00 51.33 203.00 51.57 204.00 51.82 205.00 52.06 206.00 52.31 207.00 52.55 208.00 52.79 209.00 53.03 210.00 53.28 211.00 53.52 212.00 53.76 213.00 54.00 214.00 54.23 215.00 54.47 216.00 54.71 217.00 54.95 218.00 55.19 219.00 55.42 176.52 44.72 177.52 44.99 178.52 45.27 179.52 45.54
10 Nov 2008 180.00 45.68 181.00 45.95 182.00 46.22 183.00 46.48 184.00 46.75 185.00 47.01 186.00 47.27 187.00 47.53 188.00 47.79 189.00 48.05 190.00 48.31 191.00 48.56 192.00 48.81 193.00 49.07 194.00 49.32 195.00 49.57 196.00 49.82 197.00 50.06 198.00 50.31 199.00 50.56 200.00 50.80 201.00 51.04 202.00 51.29 203.00 51.53 204.00 51.77 205.00 52.01 206.00 52.24 207.00 52.48 208.00 52.72 209.00 52.95 210.00 53.19 211.00 53.42 212.00 53.66 213.00 53.89 214.00 54.12 215.00 54.36 216.00 54.59 217.00 54.82 218.00 55.05 174.93 44.29 175.93 44.57 176.93 44.85 177.93 45.12 178.93 45.39 179.93 45.66
11 Nov 2008 180.00 45.60 181.00 45.87 182.00 46.14 183.00 46.40 184.00 46.67 185.00 46.93 186.00 47.19 187.00 47.45 188.00 47.71 189.00 47.97 190.00 48.22 191.00 48.47 192.00 48.72 193.00 48.97 194.00 49.22 195.00 49.47 196.00 49.71 197.00 49.96 198.00 50.20 199.00 50.44 200.00 50.68 201.00 50.92 202.00 51.16 203.00 51.39 204.00 51.63 205.00 51.86 206.00 52.10 207.00 52.33 208.00 52.56 209.00 52.79 210.00 53.02 211.00 53.25 212.00 53.47 213.00 53.70 214.00 53.93 215.00 54.15 216.00 54.38 173.30 43.75 174.30 44.03 175.30 44.31 176.30 44.59 177.30 44.86 178.30 45.14 179.30 45.41
12 Nov 2008 180.00 45.45 181.00 45.72 182.00 45.99 183.00 46.26 184.00 46.52 185.00 46.79 186.00 47.05 187.00 47.31 188.00 47.56 189.00 47.82 190.00 48.07 191.00 48.32 192.00 48.57 193.00 48.82 194.00 49.07 195.00 49.31 196.00 49.55 197.00 49.79 198.00 50.03 199.00 50.27 200.00 50.51 201.00 50.74 202.00 50.97 203.00 51.21 204.00 51.44 205.00 51.66 206.00 51.89 207.00 52.12 208.00 52.34 209.00 52.57 210.00 52.79 211.00 53.01 212.00 53.23 213.00 53.45 214.00 53.67 215.00 53.89 170.41 42.73 171.41 43.03 172.41 43.32 173.41 43.61 174.41 43.89 175.41 44.18 176.41 44.46 177.41 44.74 178.41 45.02 179.41 45.29
13 Nov 2008 180.00 45.24 181.00 45.52 182.00 45.79 183.00 46.06 184.00 46.33 185.00 46.59 186.00 46.85 187.00 47.11 188.00 47.37 189.00 47.63 190.00 47.88 191.00 48.13 192.00 48.38 193.00 48.62 194.00 48.87 195.00 49.11 196.00 49.35 197.00 49.59 198.00 49.82 199.00 50.06 200.00 50.29 201.00 50.52 202.00 50.75 203.00 50.98 204.00 51.20 205.00 51.43 206.00 51.65 207.00 51.87 208.00 52.16 209.00 52.50 210.00 52.83 211.00 53.15 212.00 53.47 213.00 53.77 214.00 54.07 168.70 41.96 169.70 42.26 170.70 42.56 171.70 42.86 172.70 43.16 173.70 43.45 174.70 43.74 175.70 44.03 176.70 44.32 177.70 44.60 178.70 44.88 179.70 45.16
14 Nov 2008 180.00 44.99 181.00 45.27 182.00 45.54 183.00 45.82 184.00 46.09 185.00 46.35 186.00 46.62 187.00 46.88 188.00 47.14 189.00 47.40 190.00 47.65 191.00 47.90 192.00 48.15 193.00 48.40 194.00 48.64 195.00 48.88 196.00 49.12 197.00 49.35 198.00 49.59 199.00 49.82 200.00 50.05 201.00 50.28 202.00 50.61 203.00 51.03 204.00 51.43 205.00 51.82 206.00 52.19 207.00 52.54 208.00 52.88 209.00 53.21 210.00 53.53 211.00 53.84 212.00 54.14 166.96 41.05 167.96 41.37 168.96 41.69 169.96 42.00 170.96 42.32 171.96 42.62 172.96 42.93 173.96 43.23 174.96 43.53 175.96 43.82 176.96 44.12 177.96 44.41 178.96 44.69 179.96 44.98
15 Nov 2008 180.00 44.68 181.00 44.97 182.00 45.25 183.00 45.53 184.00 45.81 185.00 46.08 186.00 46.35 187.00 46.61 188.00 46.88 189.00 47.13 190.00 47.39 191.00 47.64 192.00 47.89 193.00 48.14 194.00 48.38 195.00 48.62 196.00 48.86 197.00 49.10 198.00 49.48 199.00 50.00 200.00 50.49 201.00 50.96 202.00 51.39 203.00 51.81 204.00 52.20 205.00 52.58 206.00 52.94 207.00 53.28 208.00 53.61 209.00 53.93 210.00 54.23 165.17 39.99 166.17 40.34 167.17 40.67 168.17 41.01 169.17 41.34 170.17 41.67 171.17 41.99 172.17 42.31 173.17 42.63 174.17 42.94 175.17 43.25 176.17 43.55 177.17 43.85 178.17 44.15 179.17 44.44
16 Nov 2008 180.00 44.33 181.00 44.62 182.00 44.91 183.00 45.20 184.00 45.49 185.00 45.76 186.00 46.04 187.00 46.31 188.00 46.58 189.00 46.84 190.00 47.10 191.00 47.36 192.00 47.61 193.00 47.86 194.00 48.10 195.00 48.37 196.00 49.08 197.00 49.72 198.00 50.30 199.00 50.83 200.00 51.33 201.00 51.79 202.00 52.22 203.00 52.63 204.00 53.01 205.00 53.37 206.00 53.72 207.00 54.05 208.00 54.16 163.35 38.95 164.35 39.32 165.35 39.48 166.35 39.85 167.35 40.20 168.35 40.55 169.35 40.90 170.35 41.25 171.35 41.59 172.35 41.92 173.35 42.25 174.35 42.57 175.35 42.90 176.35 43.21 177.35 43.52 178.35 43.83 179.35 44.13
17 Nov 2008 180.00 43.91 181.00 44.22 182.00 44.52 183.00 44.82 184.00 45.12 185.00 45.40 186.00 45.69 187.00 45.97 188.00 46.24 189.00 46.51 190.00 46.78 191.00 47.04 192.00 47.30 193.00 47.55 194.00 48.32 195.00 49.20 196.00 49.95 197.00 50.62 198.00 51.21 199.00 51.75 200.00 52.24 201.00 52.69 202.00 53.11 203.00 53.50 204.00 53.58 205.00 53.58 206.00 53.58 207.00 53.58 161.50 37.87 162.50 38.07 163.50 38.27 164.50 38.66 165.50 38.85 166.50 39.24 167.50 39.62 168.50 39.99 169.50 40.36 170.50 40.72 171.50 41.08 172.50 41.44 173.50 41.78 174.50 42.13 175.50 42.46 176.50 42.79 177.50 43.12 178.50 43.44 179.50 43.76
18 Nov 2008 180.00 43.43 181.00 43.75 182.00 44.07 183.00 44.38 184.00 44.69 185.00 44.99 186.00 45.28 187.00 45.57 188.00 45.86 189.00 46.14 190.00 46.41 191.00 46.68 192.00 46.95 193.00 47.97 194.00 49.21 195.00 50.18 196.00 50.98 197.00 51.67 198.00 52.26 199.00 52.79 200.00 53.24 201.00 53.24 202.00 53.24 203.00 53.24 204.00 53.24 205.00 53.24 159.61 36.89 160.61 36.94 161.61 37.17 162.61 37.41 163.61 37.64 164.61 37.86 165.61 38.08 166.61 38.49 167.61 38.90 168.61 39.30 169.61 39.69 170.61 40.08 171.61 40.47 172.61 40.84 173.61 41.21 174.61 41.58 175.61 41.93 176.61 42.28 177.61 42.63 178.61 42.97 179.61 43.30
19 Nov 2008 180.00 42.85 181.00 43.20 182.00 43.54 183.00 43.87 184.00 44.19 185.00 44.51 186.00 44.82 187.00 45.12 188.00 45.42 189.00 45.71 190.00 46.00 191.00 46.28 192.00 46.56 193.00 48.91 194.00 50.41 195.00 51.45 196.00 52.26 197.00 52.72 198.00 52.72 199.00 52.72 200.00 52.72 201.00 52.72 202.00 52.72 203.00 52.72 157.69 35.76 158.69 35.85 159.69 36.13 160.69 36.21 161.69 36.48 162.69 36.55 163.69 36.82 164.69 37.08 165.69 37.33 166.69 37.58 167.69 38.02 168.69 38.45 169.69 38.88 170.69 39.30 171.69 39.71 172.69 40.12 173.69 40.51 174.69 40.90 175.69 41.29 176.69 41.66 177.69 42.03 178.69 42.39 179.69 42.75
20 Nov 2008 180.00 42.17 181.00 42.54 182.00 42.90 183.00 43.26 184.00 43.60 185.00 43.94 186.00 44.27 187.00 44.60 188.00 44.91 189.00 45.22 190.00 45.52 191.00 45.82 192.00 46.11 193.00 50.58 194.00 52.18 195.00 52.41 196.00 52.41 197.00 52.41 198.00 52.41 199.00 52.41 200.00 52.41 201.00 52.41 155.74 34.84 156.74 34.96 157.74 35.08 158.74 35.20 159.74 35.32 160.74 35.44 161.74 35.56 162.74 35.87 163.74 35.97 164.74 36.27 165.74 36.37 166.74 36.65 167.74 36.93 168.74 37.41 169.74 37.87 170.74 38.33 171.74 38.78 172.74 39.22 173.74 39.66 174.74 40.08 175.74 40.50 176.74 40.90 177.74 41.30 178.74 41.69 179.74 42.07
21 Nov 2008 180.00 41.34 181.00 41.75 182.00 42.14 183.00 42.52 184.00 42.90 185.00 43.26 186.00 43.62 187.00 43.97 188.00 44.31 189.00 44.64 190.00 44.96 191.00 45.28 192.00 45.58 193.00 45.88 194.00 52.13 195.00 52.13 196.00 52.13 197.00 52.13 198.00 52.13 199.00 52.13 153.77 52.13 154.77 52.13 155.77 52.13 156.77 52.13 157.77 52.13 158.77 52.13 159.77 52.13 162.77 34.91 163.77 35.06 164.77 35.21 165.77 35.55 166.77 35.68 167.77 36.01 168.77 36.33 169.77 36.64 170.77 37.15 171.77 37.64 172.77 38.13 173.77 38.60 174.77 39.07 175.77 39.52 176.77 39.97 177.77 40.41 178.77 40.83 179.77 41.25
22 Nov 2008 180.00 40.34 181.00 40.78 182.00 41.21 183.00 41.64 184.00 42.05 185.00 42.45 186.00 42.84 187.00 43.22 188.00 43.59 189.00 43.94 190.00 44.29 191.00 44.63 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 150.10 51.86 151.10 51.86 152.10 51.86 153.10 51.86 154.10 51.86 155.10 51.86 156.10 51.86 157.10 51.86 158.10 51.86 159.10 51.86 160.10 51.86 161.10 51.86 162.10 51.86 165.10 34.44 166.10 34.63 167.10 34.81 168.10 34.99 169.10 35.36 170.10 35.52 171.10 35.87 172.10 36.42 173.10 36.95 174.10 37.47 175.10 37.99 176.10 38.49 177.10 38.98 178.10 39.46 179.10 39.92
23 Nov 2008 180.00 39.11 181.00 39.60 182.00 40.09 183.00 40.56 184.00 41.01 185.00 41.46 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 156.09 51.80 157.09 51.80 158.09 51.80 159.09 51.80 160.09 51.80 161.09 51.80 162.09 51.80 163.09 51.80 164.09 51.80 165.09 51.80 166.09 51.80 169.09 34.10 170.09 34.32 171.09 34.73 172.09 34.93 173.09 35.32 174.09 35.91 175.09 36.48 176.09 37.04 177.09 37.59 178.09 38.12 179.09 38.64
24 Nov 2008 180.00 37.60 181.00 48.22 182.00 51.76 183.00 51.76 184.00 51.76 185.00 51.76 186.00 51.76 187.00 51.76 188.00 51.76 189.00 51.76 190.00 51.76 191.00 51.76 192.00 51.76 193.00 51.76 194.00 51.76 146.06 51.76 147.06 51.76 148.06 51.76 149.06 51.76 150.06 51.76 162.06 51.76 163.06 51.76 164.06 51.76 165.06 51.76 166.06 51.76 167.06 51.76 168.06 51.76 169.06 51.76 172.06 33.71 173.06 33.96 174.06 34.21 175.06 34.64 176.06 35.27 177.06 35.88 178.06 36.48 179.06 37.07
25 Nov 2008 180.00 46.10 181.00 51.72 182.00 51.72 183.00 51.72 184.00 51.72 185.00 51.72 186.00 51.72 187.00 51.72 188.00 51.72 189.00 51.72 190.00 51.72 191.00 51.72 192.00 51.72 144.02 02.50 145.02 02.61 146.02 02.51 147.02 02.40 148.02 51.72 149.02 51.72 150.02 51.72 151.02 51.72 152.02 51.72 153.02 51.72 154.02 51.72 155.02 51.72 156.02 51.72 157.02 51.72 168.02 51.72 169.02 51.72 170.02 51.72 171.02 51.72 172.02 51.72 173.02 51.72 176.02 43.65 177.02 44.28 178.02 44.91 179.02 45.51
26 Nov 2008 180.00 44.18 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 141.97 02.36 142.97 02.29 143.97 02.42 144.97 02.34 145.97 02.26 146.97 02.37 147.97 02.27 148.97 02.37 149.97 02.26 150.97 51.69 151.97 51.69 152.97 51.69 153.97 51.69 154.97 51.69 155.97 51.69 156.97 51.69 157.97 51.69 158.97 51.69 159.97 51.69 160.97 51.69 161.97 51.69 162.97 51.69 163.97 51.69 164.97 11.04 165.97 39.13 166.97 39.38 167.97 39.45 168.97 39.53 169.97 39.82 170.97 39.92 171.97 40.02 172.97 40.33 173.97 40.64 174.97 40.94 175.97 41.44 176.97 51.69 179.97 44.16
27 Nov 2008 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 139.92 02.54 140.92 02.50 141.92 02.45 142.92 02.40 143.92 02.54 144.92 02.48 145.92 02.41 146.92 02.54 147.92 02.46 148.92 02.37 149.92 02.48 150.92 02.39 151.92 02.28 152.92 02.37 153.92 51.87 154.92 51.87 155.92 51.87 156.92 51.87 157.92 51.87 158.92 51.87 159.92 51.87 160.92 51.87 161.92 51.87 162.92 51.87 163.92 51.87 164.92 51.87 165.92 51.87 166.92 51.87 167.92 51.87 168.92 51.87 169.92 51.87 170.92 10.83 171.92 10.76 172.92 10.48 173.92 39.52 174.92 39.64 175.92 39.97 176.92 40.11 177.92 40.64 178.92 41.36 179.92 51.87
28 Nov 2008 180.00 52.06 181.00 52.06 182.00 52.06 183.00 52.06 184.00 52.06 185.00 52.06 186.00 52.06 137.87 02.45 138.87 02.43 139.87 02.60 140.87 02.57 141.87 02.53 142.87 02.49 143.87 02.65 144.87 02.60 145.87 02.55 146.87 02.49 147.87 02.63 148.87 02.56 149.87 02.49 150.87 02.61 151.87 02.53 152.87 02.44 153.87 02.55 154.87 02.44 155.87 02.33 156.87 02.42 157.87 52.06 158.87 52.06 159.87 52.06 160.87 52.06 161.87 52.06 162.87 52.06 163.87 52.06 164.87 52.06 165.87 52.06 166.87 52.06 167.87 52.06 168.87 52.06 169.87 52.06 170.87 52.06 171.87 52.06 172.87 52.06 173.87 52.06 174.87 52.06 175.87 52.06 176.87 10.58 177.87 10.28 178.87 39.42 179.87 39.76
29 Nov 2008 180.00 52.46 181.00 52.46 182.00 52.46 183.00 52.46 184.00 52.46 135.82 02.68 136.82 02.68 137.82 02.87 138.82 02.86 139.82 02.85 140.82 02.83 141.82 02.81 142.82 02.98 143.82 02.95 144.82 02.92 145.82 02.88 146.82 02.84 147.82 02.99 148.82 02.94 149.82 02.88 150.82 03.02 151.82 02.96 152.82 02.88 153.82 02.81 154.82 02.93 155.82 02.84 156.82 02.74 157.82 02.84 158.82 02.74 159.82 02.82 160.82 52.46 161.82 52.46 162.82 52.46 163.82 52.46 164.82 52.46 165.82 52.46 166.82 52.46 167.82 52.46 168.82 52.46 169.82 52.46 170.82 52.46 171.82 52.46 172.82 52.46 173.82 52.46 174.82 52.46 175.82 52.46 176.82 52.46 177.82 52.46 178.82 52.46 179.82 52.46
30 Nov 2008 180.00 52.86 181.00 52.86 182.00 52.86 133.78 02.85 134.78 03.06 135.78 03.07 136.78 03.08 137.78 03.08 138.78 03.09 139.78 03.08 140.78 03.28 141.78 03.27 142.78 03.25 143.78 03.24 144.78 03.22 145.78 03.19 146.78 03.36 147.78 03.33 148.78 03.29 149.78 03.25 150.78 03.41 151.78 03.36 152.78 03.30 153.78 03.25 154.78 03.38 155.78 03.31 156.78 03.24 157.78 03.36 158.78 03.27 159.78 03.18 160.78 03.28 161.78 03.18 162.78 03.07 163.78 03.15 164.78 52.86 165.78 52.86 166.78 52.86 167.78 52.86 168.78 52.86 169.78 52.86 170.78 52.86 171.78 52.86 172.78 52.86 173.78 52.86 174.78 52.86 175.78 52.86 176.78 52.86 177.78 52.86 178.78 52.86 179.78 52.86
01 Dec 2008 180.00 53.26 131.76 03.15 132.76 03.18 133.76 03.20 134.76 03.23 135.76 03.25 136.76 03.27 137.76 03.48 138.76 03.49 139.76 03.50 140.76 03.51 141.76 03.51 142.76 03.51 143.76 03.50 144.76 03.70 145.76 03.68 146.76 03.67 147.76 03.65 148.76 03.63 149.76 03.80 150.76 03.77 151.76 03.74 152.76 03.70 153.76 03.86 154.76 03.81 155.76 03.76 156.76 03.70 157.76 03.84 158.76 03.77 159.76 03.70 160.76 03.82 161.76 03.74 162.76 03.65 163.76 03.76 164.76 03.66 165.76 03.55 166.76 03.63 167.76 53.26 168.76 53.26 169.76 53.26 170.76 53.26 171.76 53.26 172.76 53.26 173.76 53.26 174.76 53.26 175.76 53.26 176.76 53.26 177.76 53.26 178.76 53.26 179.76 53.26
02 Dec 2008 129.74 03.17 130.74 03.42 131.74 03.46 132.74 03.50 133.74 03.53 134.74 03.57 135.74 03.60 136.74 03.63 137.74 03.65 138.74 03.68 139.74 03.70 140.74 03.91 141.74 03.93 142.74 03.94 143.74 03.95 144.74 03.95 145.74 03.95 146.74 03.95 147.74 04.15 148.74 04.14 149.74 04.13 150.74 04.11 151.74 04.09 152.74 04.27 153.74 04.24 154.74 04.21 155.74 04.17 156.74 04.33 157.74 04.29 158.74 04.24 159.74 04.19 160.74 04.33 161.74 04.26 162.74 04.20 163.74 04.32 164.74 04.24 165.74 04.16 166.74 04.27 167.74 04.17 168.74 04.06 169.74 04.15 170.74 53.67 171.74 53.67 172.74 53.67 173.74 53.67 174.74 53.67 175.74 53.67 176.74 53.67 177.74 53.67
03 Dec 2008 129.43 03.62 130.43 03.53 131.43 03.53 132.43 03.58 133.43 03.83 134.43 03.88 135.43 03.92 136.43 03.96 137.43 04.00 138.43 04.03 139.43 04.06 140.43 04.09 141.43 04.12 142.43 04.14 143.43 04.36 144.43 04.38 145.43 04.40 146.43 04.41 147.43 04.42 148.43 04.42 149.43 04.43 150.43 04.62 151.43 04.62 152.43 04.61 153.43 04.60 154.43 04.59 155.43 04.77 156.43 04.74 157.43 04.72 158.43 04.69 159.43 04.85 160.43 04.81 161.43 04.77 162.43 04.72 163.43 04.87 164.43 04.81 165.43 04.74 166.43 04.88 167.43 04.80 168.43 04.72 169.43 04.84 170.43 04.74 171.43 04.65 172.43 04.74 173.43 04.63 174.43 54.09
04 Dec 2008 127.46 04.70 128.46 04.68 129.46 04.65 130.46 04.60 131.46 04.34 132.46 04.26 133.46 04.17 134.46 04.06 135.46 04.22 136.46 04.27 137.46 04.32 138.46 04.37 139.46 04.41 140.46 04.45 141.46 04.49 142.46 04.53 143.46 04.56 144.46 04.59 145.46 04.82 146.46 04.84 147.46 04.86 148.46 04.88 149.46 04.89 150.46 04.91 151.46 04.92 152.46 05.12 153.46 05.12 154.46 05.12 155.46 05.12 156.46 05.11 157.46 05.30 158.46 05.28 159.46 05.27 160.46 05.24 161.46 05.22 162.46 05.38 163.46 05.35 164.46 05.31 165.46 05.46 166.46 05.42 167.46 05.36 168.46 05.30 169.46 05.44 170.46 05.37 171.46 05.29 172.46 05.41
05 Dec 2008 125.52 05.89 126.52 05.73 127.52 05.76 128.52 05.78 129.52 05.58 130.52 05.58 131.52 05.56 132.52 05.53 133.52 05.28 134.52 05.22 135.52 05.14 136.52 05.05 137.52 04.94 138.52 04.81 139.52 04.74 140.52 04.79 141.52 04.84 142.52 04.89 143.52 04.93 144.52 04.97 145.52 05.01 146.52 05.05 147.52 05.28 148.52 05.31 149.52 05.34 150.52 05.36 151.52 05.39 152.52 05.41 153.52 05.42 154.52 05.63 155.52 05.64 156.52 05.65 157.52 05.65 158.52 05.65 159.52 05.65 160.52 05.84 161.52 05.83 162.52 05.82 163.52 05.80 164.52 05.98 165.52 05.95 166.52 05.92 167.52 05.88 168.52 06.04 169.52 06.00 170.52 05.95
06 Dec 2008 123.60 06.84 124.60 06.73 125.60 06.80 126.60 06.68 127.60 06.74 128.60 06.59 129.60 06.63 130.60 06.66 131.60 06.48 132.60 06.49 133.60 06.49 134.60 06.47 135.60 06.44 136.60 06.20 137.60 06.14 138.60 06.06 139.60 05.97 140.60 05.85 141.60 05.72 142.60 05.76 143.60 05.59 144.60 05.38 145.60 05.39 146.60 05.43 147.60 05.48 148.60 05.52 149.60 05.76 150.60 05.80 151.60 05.83 152.60 05.87 153.60 05.89 154.60 05.92 155.60 05.94 156.60 06.16 157.60 06.18 158.60 06.20 159.60 06.21 160.60 06.22 161.60 06.42 162.60 06.42 163.60 06.42 164.60 06.41 165.60 06.40 166.60 06.59 167.60 06.57 168.60 06.55
07 Dec 2008 121.71 07.59 122.71 07.52 123.71 07.64 124.71 07.55 125.71 07.66 126.71 07.56 127.71 07.65 128.71 07.54 129.71 07.61 130.71 07.68 131.71 07.54 132.71 07.58 133.71 07.62 134.71 07.44 135.71 07.46 136.71 07.45 137.71 07.44 138.71 07.41 139.71 07.37 140.71 07.31 141.71 07.23 142.71 07.13 143.71 07.01 144.71 06.87 145.71 06.70 146.71 06.71 147.71 06.50 148.71 06.45 149.71 06.17 150.71 06.06 151.71 06.26 152.71 06.31 153.71 06.35 154.71 06.39 155.71 06.42 156.71 06.46 157.71 06.49 158.71 06.72 159.71 06.74 160.71 06.76 161.71 06.78 162.71 06.80 163.71 07.01 164.71 07.02 165.71 07.03 166.71 07.03
08 Dec 2008 119.86 08.17 120.86 08.13 121.86 08.09 122.86 08.24 123.86 08.19 124.86 08.33 125.86 08.27 126.86 08.40 127.86 08.32 128.86 08.43 129.86 08.34 130.86 08.44 131.86 08.33 132.86 08.41 133.86 08.48 134.86 08.34 135.86 08.39 136.86 08.43 137.86 08.46 138.86 08.28 139.86 08.28 140.86 08.27 141.86 08.24 142.86 08.19 143.86 08.13 144.86 08.05 145.86 08.14 146.86 08.02 147.86 07.87 148.86 07.89 149.86 07.69 150.86 07.65 151.86 07.58 152.86 07.47 153.86 07.32 154.86 07.13 155.86 06.88 156.86 06.78 157.86 06.77 158.86 06.82 159.86 07.05 160.86 07.09 161.86 07.12 162.86 07.15 163.86 07.18 164.86 07.21
09 Dec 2008 118.04 08.27 119.04 08.46 120.04 08.45 121.04 08.43 122.04 08.61 123.04 08.59 124.04 08.76 125.04 08.72 126.04 08.68 127.04 08.84 128.04 08.79 129.04 08.93 130.04 08.86 131.04 08.99 132.04 09.11 133.04 09.03 134.04 09.13 135.04 09.03 136.04 09.12 137.04 09.20 138.04 09.06 139.04 09.12 140.04 09.17 141.04 09.20 142.04 09.22 143.04 09.22 144.04 09.21 145.04 09.19 146.04 09.14 147.04 09.08 148.04 09.19 149.04 09.08 150.04 09.15 151.04 08.98 152.04 08.99 153.04 08.97 154.04 08.90 155.04 08.80 156.04 08.65 157.04 08.44 158.04 08.38 159.04 08.26 160.04 08.05 161.04 07.96 162.04 07.75 163.04 07.34
10 Dec 2008 116.25 08.75 117.25 08.77 118.25 08.79 119.25 08.80 120.25 09.01 121.25 09.01 122.25 09.02 123.25 09.21 124.25 09.20 125.25 09.39 126.25 09.38 127.25 09.35 128.25 09.53 129.25 09.50 130.25 09.66 131.25 09.62 132.25 09.77 133.25 09.71 134.25 09.85 135.25 09.98 136.25 09.90 137.25 10.01 138.25 10.12 139.25 10.01 140.25 10.10 141.25 10.18 142.25 10.24 143.25 10.29 144.25 10.33 145.25 10.35 146.25 10.36 147.25 10.36 148.25 10.33 149.25 10.29 150.25 10.42 151.25 10.33 152.25 10.42 153.25 10.47 154.25 10.29 155.25 10.28 156.25 10.43 157.25 10.33 158.25 10.18 159.25 10.17 160.25 10.10 161.25 10.14
11 Dec 2008 114.51 08.96 115.51 09.00 116.51 09.04 117.51 09.28 118.51 09.31 119.51 09.34 120.51 09.57 121.51 09.59 122.51 09.61 123.51 09.63 124.51 09.84 125.51 09.85 126.51 10.06 127.51 10.06 128.51 10.06 129.51 10.25 130.51 10.24 131.51 10.42 132.51 10.40 133.51 10.57 134.51 10.54 135.51 10.70 136.51 10.86 137.51 10.80 138.51 10.94 139.51 11.08 140.51 11.00 141.51 11.12 142.51 11.22 143.51 11.32 144.51 11.40 145.51 11.48 146.51 11.54 147.51 11.58 148.51 11.62 149.51 11.63 150.51 11.63 151.51 11.81 152.51 11.77 153.51 11.90 154.51 11.81 155.51 11.89 156.51 11.93 157.51 11.94 158.51 12.11 159.51 12.02
12 Dec 2008 114.01 09.43 115.01 09.49 116.01 09.55 117.01 09.61 118.01 09.86 119.01 09.91 120.01 09.96 121.01 10.01 122.01 10.25 123.01 10.29 124.01 10.32 125.01 10.56 126.01 10.59 127.01 10.62 128.01 10.84 129.01 10.86 130.01 11.07 131.01 11.09 132.01 11.29 133.01 11.30 134.01 11.50 135.01 11.49 136.01 11.68 137.01 11.66 138.01 11.84 139.01 11.81 140.01 11.98 141.01 12.14 142.01 12.09 143.01 12.23 144.01 12.37 145.01 12.49 146.01 12.61 147.01 12.72 148.01 12.81 149.01 12.90 150.01 12.97 151.01 13.03 152.01 13.07 153.01 13.29 154.01 13.29 155.01 13.48 156.01 13.64 157.01 13.57
13 Dec 2008 112.34 09.49 113.34 09.57 114.34 09.85 115.34 09.92 116.34 10.00 117.34 10.07 118.34 10.14 119.34 10.41 120.34 10.47 121.34 10.54 122.34 10.80 123.34 10.85 124.34 10.91 125.34 11.16 126.34 11.21 127.34 11.26 128.34 11.51 129.34 11.55 130.34 11.59 131.34 11.82 132.34 11.86 133.34 12.08 134.34 12.11 135.34 12.33 136.34 12.35 137.34 12.56 138.34 12.57 139.34 12.77 140.34 12.77 141.34 12.97 142.34 13.15 143.34 13.33 144.34 13.31 145.34 13.48 146.34 13.64 147.34 13.79 148.34 13.94 149.34 14.07 150.34 14.20 151.34 14.31 152.34 14.41 153.34 14.50 154.34 14.78 155.34 14.84
14 Dec 2008 110.71 09.85 111.71 09.94 112.71 10.04 113.71 10.13 114.71 10.43 115.71 10.52 116.71 10.61 117.71 10.70 118.71 10.78 119.71 11.07 120.71 11.15 121.71 11.23 122.71 11.51 123.71 11.58 124.71 11.66 125.71 11.73 126.71 12.00 127.71 12.07 128.71 12.14 129.71 12.40 130.71 12.46 131.71 12.72 132.71 12.78 133.71 12.83 134.71 13.08 135.71 13.13 136.71 13.37 137.71 13.41 138.71 13.65 139.71 13.68 140.71 13.91 141.71 14.14 142.71 14.16 143.71 14.38 144.71 14.59 145.71 14.60 146.71 14.80 147.71 15.00 148.71 15.19 149.71 15.37 150.71 15.55 151.71 15.72 152.71 15.88 153.71 16.03
15 Dec 2008 109.12 10.27 110.12 10.38 111.12 10.50 112.12 10.61 113.12 10.72 114.12 10.83 115.12 11.13 116.12 11.24 117.12 11.35 118.12 11.45 119.12 11.75 120.12 11.85 121.12 11.95 122.12 12.05 123.12 12.34 124.12 12.44 125.12 12.53 126.12 12.62 127.12 12.91 128.12 13.00 129.12 13.09 130.12 13.37 131.12 13.45 132.12 13.74 133.12 13.81 134.12 13.89 135.12 14.17 136.12 14.24 137.12 14.51 138.12 14.58 139.12 14.84 140.12 14.91 141.12 15.17 142.12 15.22 143.12 15.48 144.12 15.73 145.12 15.78 146.12 16.02 147.12 16.26 148.12 16.30 149.12 16.53 150.12 16.76 151.12 16.79 152.12 16.61
16 Dec 2008 107.57 10.36 108.57 10.62 109.57 10.82 110.57 10.88 111.57 11.07 112.57 11.19 113.57 11.32 114.57 11.64 115.57 11.76 116.57 11.88 117.57 12.00 118.57 12.12 119.57 12.44 120.57 12.56 121.57 12.67 122.57 12.79 123.57 13.10 124.57 13.21 125.57 13.32 126.57 13.63 127.57 13.74 128.57 13.85 129.57 13.95 130.57 14.26 131.57 14.36 132.57 14.67 133.57 14.77 134.57 14.87 135.57 15.17 136.57 15.26 137.57 15.56 138.57 15.65 139.57 15.75 140.57 15.84 141.57 15.73 142.57 15.81 143.57 15.70 144.57 15.58 145.57 15.67 146.57 15.55 147.57 15.63 148.57 15.50 149.57 15.57 150.57 15.45
17 Dec 2008 106.05 10.10 107.05 10.35 108.05 10.59 109.05 10.83 110.05 10.87 111.05 11.11 112.05 11.35 113.05 11.58 114.05 11.82 115.05 12.05 116.05 12.28 117.05 12.51 118.05 12.74 119.05 12.97 120.05 13.19 121.05 13.42 122.05 13.64 123.05 13.86 124.05 14.09 125.05 14.31 126.05 14.46 127.05 14.75 128.05 14.92 129.05 15.05 130.05 14.97 131.05 14.90 132.05 15.02 133.05 14.95 134.05 14.87 135.05 14.79 136.05 14.91 137.05 14.83 138.05 14.76 139.05 14.87 140.05 14.79 141.05 14.71 142.05 14.83 143.05 14.75 144.05 14.66 145.05 14.78 146.05 14.69 147.05 14.61 148.05 14.72 149.05 14.63
18 Dec 2008 104.58 09.95 105.58 10.31 106.58 10.46 107.58 10.64 108.58 10.77 109.58 10.93 110.58 11.18 111.58 11.42 112.58 11.66 113.58 11.90 114.58 12.14 115.58 12.38 116.58 12.62 117.58 12.86 118.58 13.09 119.58 13.33 120.58 13.56 121.58 13.79 122.58 14.02 123.58 14.03 124.58 13.98 125.58 13.92 126.58 14.07 127.58 14.02 128.58 13.96 129.58 13.91 130.58 14.05 131.58 14.00 132.58 13.94 133.58 13.89 134.58 14.03 135.58 13.98 136.58 13.92 137.58 14.07 138.58 14.01 139.58 13.96 140.58 14.10 141.58 14.05 142.58 13.99 143.58 14.13 144.58 14.08 145.58 14.02 146.58 14.17 147.58 14.12
19 Dec 2008 104.05 11.31 105.05 11.47 106.05 11.64 107.05 11.81 108.05 11.78 109.05 11.74 110.05 11.71 111.05 11.93 112.05 12.17 113.05 12.42 114.05 12.67 115.05 12.91 116.05 13.16 117.05 13.40 118.05 13.43 119.05 13.39 120.05 13.56 121.05 13.52 122.05 13.49 123.05 13.45 124.05 13.62 125.05 13.58 126.05 13.54 127.05 13.71 128.05 13.67 129.05 13.64 130.05 13.80 131.05 13.77 132.05 13.73 133.05 13.90 134.05 13.86 135.05 14.03 136.05 13.99 137.05 14.16 138.05 14.13 139.05 14.10 140.05 14.26 141.05 14.43 142.05 14.40 143.05 14.57 144.05 14.54 145.05 14.72
20 Dec 2008 102.65 11.45 103.65 11.43 104.65 11.41 105.65 11.59 106.65 11.83 107.65 12.08 108.65 12.34 109.65 12.59 110.65 12.85 111.65 13.10 112.65 13.35 113.65 13.42 114.65 13.40 115.65 13.58 116.65 13.56 117.65 13.53 118.65 13.71 119.65 13.69 120.65 13.67 121.65 13.85 122.65 13.83 123.65 14.01 124.65 13.99 125.65 14.18 126.65 14.16 127.65 14.34 128.65 14.32 129.65 14.50 130.65 14.49 131.65 14.67 132.65 14.86 133.65 14.84 134.65 15.03 135.65 15.21 136.65 15.40 137.65 15.59 138.65 15.78 139.65 15.97 140.65 16.16 141.65 16.35 142.65 16.55 143.65 16.74
21 Dec 2008 101.29 11.89 102.29 12.16 103.29 12.42 104.29 12.68 105.29 12.94 106.29 13.20 107.29 13.46 108.29 13.72 109.29 13.91 110.29 14.10 111.29 14.10 112.29 14.29 113.29 14.28 114.29 14.27 115.29 14.47 116.29 14.46 117.29 14.65 118.29 14.65 119.29 14.84 120.29 15.04 121.29 15.03 122.29 15.23 123.29 15.42 124.29 15.42 125.29 15.62 126.29 15.82 127.29 16.01 128.29 16.21 129.29 16.41 130.29 16.62 131.29 16.82 132.29 17.02 133.29 17.23 134.29 17.43 135.29 17.64 136.29 17.84 137.29 18.05 138.29 18.26 139.29 18.47 140.29 18.69 141.29 18.90 142.29 19.12
22 Dec 2008 099.96 14.39 100.96 14.66 101.96 14.92 102.96 15.18 103.96 15.44 104.96 15.70 105.96 15.96 106.96 16.22 107.96 16.29 108.96 16.50 109.96 16.50 110.96 16.71 111.96 16.92 112.96 16.92 113.96 17.13 114.96 17.34 115.96 17.35 116.96 17.56 117.96 17.77 118.96 17.98 119.96 18.19 120.96 18.40 121.96 18.61 122.96 18.82 123.96 19.04 124.96 19.25 125.96 19.47 126.96 19.68 127.96 19.90 128.96 20.12 129.96 20.34 130.96 20.56 131.96 20.78 132.96 21.01 133.96 21.23 134.96 21.46 135.96 21.54 136.96 21.59 137.96 21.64 138.96 21.89 139.96 21.94 140.96 21.98
23 Dec 2008 098.68 18.01 099.68 18.27 100.68 18.54 101.68 18.80 102.68 19.06 103.68 19.32 104.68 19.58 105.68 19.84 106.68 20.08 107.68 20.29 108.68 20.31 109.68 20.53 110.68 20.75 111.68 20.97 112.68 21.19 113.68 21.41 114.68 21.63 115.68 21.86 116.68 22.08 117.68 22.31 118.68 22.53 119.68 22.76 120.68 22.98 121.68 23.21 122.68 23.44 123.68 23.67 124.68 23.90 125.68 23.97 126.68 24.03 127.68 24.08 128.68 24.13 129.68 24.19 130.68 24.44 131.68 24.49 132.68 24.54 133.68 24.60 134.68 24.68 135.68 24.93 136.68 25.17 137.68 25.42 138.68 25.67 139.68 25.92
24 Dec 2008 098.01 19.45 099.01 19.71 100.01 19.97 101.01 20.24 102.01 20.50 103.01 20.76 104.01 21.02 105.01 21.28 106.01 21.54 107.01 21.80 108.01 22.06 109.01 22.32 110.01 22.58 111.01 22.84 112.01 23.10 113.01 23.35 114.01 23.61 115.01 23.87 116.01 24.13 117.01 24.19 118.01 24.24 119.01 24.30 120.01 24.36 121.01 24.41 122.01 24.47 123.01 24.73 124.01 24.78 125.01 24.84 126.01 24.97 127.01 25.22 128.01 25.47 129.01 25.73 130.01 25.98 131.01 26.24 132.01 26.50 133.01 26.76 134.01 27.02 135.01 27.28 136.01 27.54 137.01 27.71 138.01 27.77
25 Dec 2008 096.79 20.61 097.79 20.88 098.79 21.14 099.79 21.40 100.79 21.66 101.79 21.92 102.79 22.18 103.79 22.44 104.79 22.70 105.79 22.96 106.79 23.22 107.79 23.48 108.79 23.74 109.79 24.00 110.79 24.26 111.79 24.52 112.79 24.78 113.79 24.84 114.79 24.90 115.79 24.96 116.79 25.02 117.79 25.08 118.79 25.28 119.79 25.54 120.79 25.80 121.79 26.06 122.79 26.32 123.79 26.59 124.79 26.85 125.79 27.12 126.79 27.39 127.79 27.66 128.79 27.72 129.79 27.78 130.79 28.04 131.79 28.10 132.79 28.16 133.79 28.42 134.79 28.48 135.79 28.54 136.79 28.80
26 Dec 2008 095.60 21.71 096.60 21.97 097.60 22.23 098.60 22.49 099.60 22.75 100.60 23.02 101.60 23.28 102.60 23.54 103.60 23.80 104.60 24.06 105.60 24.32 106.60 24.58 107.60 24.84 108.60 25.10 109.60 25.36 110.60 25.42 111.60 25.48 112.60 25.57 113.60 25.84 114.60 26.11 115.60 26.38 116.60 26.66 117.60 26.93 118.60 27.21 119.60 27.48 120.60 27.76 121.60 27.89 122.60 28.15 123.60 28.21 124.60 28.27 125.60 28.33 126.60 28.39 127.60 28.65 128.60 28.71 129.60 28.77 130.60 28.84 131.60 29.10 132.60 29.16 133.60 29.42 134.60 29.48 135.60 29.74
27 Dec 2008 094.45 22.72 095.45 22.98 096.45 23.24 097.45 23.50 098.45 23.76 099.45 24.02 100.45 24.28 101.45 24.54 102.45 24.80 103.45 25.06 104.45 25.32 105.45 25.59 106.45 25.85 107.45 26.11 108.45 26.17 109.45 26.42 110.45 26.70 111.45 26.99 112.45 27.28 113.45 27.56 114.45 27.85 115.45 28.14 116.45 28.44 117.45 28.53 118.45 28.59 119.45 28.65 120.45 28.71 121.45 28.78 122.45 29.04 123.45 29.10 124.45 29.16 125.45 29.23 126.45 29.29 127.45 29.55 128.45 29.62 129.45 29.68 130.45 29.95 131.45 30.01 132.45 30.28 133.45 30.34 134.45 30.60
28 Dec 2008 093.51 23.40 094.51 23.66 095.51 23.93 096.51 24.19 097.51 24.45 098.51 24.71 099.51 24.97 100.51 25.23 101.51 25.49 102.51 25.75 103.51 26.02 104.51 26.28 105.51 26.54 106.51 26.81 107.51 27.11 108.51 27.42 109.51 27.72 110.51 28.03 111.51 28.33 112.51 28.64 113.51 28.84 114.51 28.91 115.51 28.97 116.51 29.04 117.51 29.10 118.51 29.16 119.51 29.23 120.51 29.29 121.51 29.56 122.51 29.62 123.51 29.69 124.51 29.76 125.51 30.02 126.51 30.09 127.51 30.15 128.51 30.42 129.51 30.49 130.51 30.75 131.51 30.82 132.51 31.09