;;File created using SAA zone 5 
23 Jul 2007 271.79 54.01 272.79 54.01 273.79 54.01 274.79 54.01 275.79 54.01 276.79 54.01 277.79 54.01 278.79 54.01 279.79 54.01 280.79 54.01 281.79 54.01
24 Jul 2007 271.09 54.02 272.09 54.02 273.09 54.02 274.09 54.02 275.09 54.02 276.09 54.02 277.09 54.02 278.09 54.02 279.09 54.02 280.09 54.02 281.09 54.02
25 Jul 2007 270.39 54.04 271.39 54.04 272.39 54.04 273.39 54.04 274.39 54.04 275.39 54.04 276.39 54.04 277.39 54.04 278.39 54.04 279.39 54.04 280.39 54.04
26 Jul 2007 269.70 54.07 270.70 54.07 271.70 54.07 272.70 54.07 273.70 54.07 274.70 54.07 275.70 54.07 276.70 54.07 277.70 54.07 278.70 54.07 279.70 54.07
27 Jul 2007 269.02 54.11 270.02 54.11 271.02 54.11 272.02 54.11 273.02 54.11 274.02 54.11 275.02 54.11 276.02 54.11 277.02 54.11 278.02 54.11 279.02 54.11
28 Jul 2007 268.35 54.16 269.35 54.16 270.35 54.16 271.35 54.16 272.35 54.16 273.35 54.16 274.35 54.16 275.35 54.16 276.35 54.16 277.35 54.16 278.35 54.16
29 Jul 2007 267.69 54.23 268.69 54.23 269.69 54.23 270.69 54.23 271.69 54.23 272.69 54.23 273.69 54.23 274.69 54.23 275.69 54.23 276.69 54.23 277.69 54.23
30 Jul 2007 267.03 54.50 268.03 54.50 269.03 54.50 270.03 54.50 271.03 54.50 272.03 54.50 273.03 54.50 274.03 54.50 275.03 54.50 276.03 54.50 277.03 54.50
31 Jul 2007 266.38 54.60 267.38 54.60 268.38 54.60 269.38 54.60 270.38 54.60 271.38 54.60 272.38 54.60 273.38 54.60 274.38 54.60 275.38 54.60 276.38 54.60
01 Aug 2007 265.74 54.71 266.74 54.71 267.74 54.71 268.74 54.71 269.74 54.71 270.74 54.71 271.74 54.71 272.74 54.71 273.74 54.71 274.74 54.71 275.74 54.71
02 Aug 2007 265.11 55.04 266.11 55.04 267.11 55.04 268.11 55.04 269.11 55.04 270.11 55.04 271.11 55.04 272.11 55.04 273.11 55.04 274.11 55.04 275.11 55.04
03 Aug 2007 264.49 53.53 265.49 53.71 266.49 53.68 267.49 53.75 268.49 53.93 269.49 53.98 270.49 54.08 271.49 54.17 272.49 54.30 273.49 54.33 274.49 54.47
04 Aug 2007 263.86 51.76 264.86 51.86 265.86 51.92 266.86 51.93 267.86 52.10 268.86 52.05 269.86 52.27 270.86 52.18 271.86 52.35 272.86 52.37 273.86 52.56
05 Aug 2007 263.25 49.89 264.25 50.01 265.25 50.03 266.25 50.18 267.25 50.06 268.25 50.27 269.25 50.24 270.25 50.36 271.25 50.37 272.25 50.52 273.25 50.64
06 Aug 2007 262.64 47.44 263.64 47.74 264.64 48.14 265.64 48.33 266.64 48.62 267.64 48.51 268.64 48.60 269.64 48.68 270.64 48.76 271.64 48.84 272.64 48.91
07 Aug 2007 262.04 46.47 263.04 46.77 264.04 47.07 265.04 47.17 266.04 47.06 267.04 47.15 268.04 47.24 269.04 47.33 270.04 47.42 271.04 47.50 272.04 47.58
08 Aug 2007 261.44 45.60 262.44 45.70 263.44 45.80 264.44 45.90 265.44 45.99 266.44 45.89 267.44 45.98 268.44 46.07 269.44 46.16 270.44 46.24 271.44 46.33
09 Aug 2007 260.85 44.46 261.85 44.56 262.85 44.65 263.85 44.75 264.85 44.85 265.85 44.94 266.85 45.03 267.85 45.12 268.85 45.21 269.85 45.30 270.85 45.38
10 Aug 2007 260.26 43.67 261.26 43.77 262.26 43.86 263.26 43.75 264.26 43.85 265.26 43.94 266.26 44.03 267.26 44.12 268.26 44.20 269.26 44.49 270.26 44.57
11 Aug 2007 259.68 42.88 260.68 42.97 261.68 43.06 262.68 43.14 263.68 43.23 264.68 43.32 265.68 43.41 266.68 43.49 267.68 43.58 268.68 43.66 269.68 43.94
12 Aug 2007 259.10 42.53 260.10 42.61 261.10 42.69 262.10 42.78 263.10 42.86 264.10 42.94 265.10 43.03 266.10 43.11 267.10 43.19 268.10 43.47 269.10 43.55
13 Aug 2007 258.52 42.51 259.52 42.59 260.52 42.67 261.52 42.75 262.52 43.03 263.52 43.10 264.52 43.18 265.52 43.26 266.52 43.34 267.52 43.41 268.52 43.49
14 Aug 2007 257.95 43.16 258.95 43.24 259.95 43.31 260.95 43.39 261.95 43.46 262.95 43.54 263.95 43.61 264.95 43.69 265.95 43.76 266.95 44.03 267.95 44.11
15 Aug 2007 257.38 44.36 258.38 44.44 259.38 44.71 260.38 44.78 261.38 44.85 262.38 44.92 263.38 44.99 264.38 45.07 265.38 45.14 266.38 45.21 267.38 45.28
16 Aug 2007 256.81 47.02 257.81 47.09 258.81 47.16 259.81 47.23 260.81 47.30 261.81 47.57 262.81 47.64 263.81 47.71 264.81 47.77 265.81 47.84 266.81 47.91
17 Aug 2007 256.25 66.57 257.25 66.57 258.25 66.57 259.25 66.57 260.25 66.57 261.25 66.57 262.25 66.57 263.25 66.57 264.25 66.57 265.25 66.57 266.25 66.57
18 Aug 2007 255.69 73.55 256.69 73.55 257.69 73.55 258.69 73.55 259.69 73.55 260.69 73.55 261.69 73.55 262.69 73.55 263.69 73.55 264.69 73.55 265.69 73.55
19 Aug 2007 255.13 80.16 256.13 80.16 257.13 80.16 258.13 80.16 259.13 80.16 260.13 80.16 261.13 80.16 262.13 80.16 263.13 80.16 264.13 80.16 265.13 80.16
20 Aug 2007 254.58 83.45 255.58 83.45 256.58 83.45 257.58 83.45 258.58 83.45 259.58 83.45 260.58 83.45 261.58 83.45 262.58 83.45 263.58 83.45 264.58 83.45
21 Aug 2007 254.02 70.18 255.02 70.24 256.02 70.31 257.02 70.57 258.02 70.63 259.02 70.70 260.02 70.76 261.02 70.82 262.02 70.89 263.02 70.95 264.02 71.02
22 Aug 2007 253.47 70.66 254.47 70.73 255.47 70.79 256.47 70.85 257.47 70.91 258.47 70.98 259.47 71.04 260.47 71.10 261.47 71.17 262.47 71.23 263.47 71.50
23 Aug 2007 252.92 70.45 253.92 70.51 254.92 70.57 255.92 70.63 256.92 70.69 257.92 70.76 258.92 70.82 259.92 70.88 260.92 70.95 261.92 71.21 262.92 71.27
24 Aug 2007 252.37 66.28 253.37 66.28 254.37 66.28 255.37 66.28 256.37 66.28 257.37 66.28 258.37 66.28 259.37 66.28 260.37 66.28 261.37 66.28 262.37 66.28
25 Aug 2007 251.82 63.08 252.82 63.08 253.82 63.08 254.82 63.08 255.82 63.08 256.82 63.08 257.82 63.08 258.82 63.08 259.82 63.08 260.82 63.08 261.82 63.08
26 Aug 2007 251.28 61.05 252.28 61.05 253.28 61.05 254.28 61.05 255.28 61.05 256.28 61.05 257.28 61.05 258.28 61.05 259.28 61.05 260.28 61.05 261.28 61.05
27 Aug 2007 250.73 59.46 251.73 59.46 252.73 59.46 253.73 59.46 254.73 59.46 255.73 59.46 256.73 59.46 257.73 59.46 258.73 59.46 259.73 59.46 260.73 59.46
28 Aug 2007 250.18 58.45 251.18 58.45 252.18 58.45 253.18 58.45 254.18 58.45 255.18 58.45 256.18 58.45 257.18 58.45 258.18 58.45 259.18 58.45 260.18 58.45
29 Aug 2007 249.64 57.56 250.64 57.56 251.64 57.56 252.64 57.56 253.64 57.56 254.64 57.56 255.64 57.56 256.64 57.56 257.64 57.56 258.64 57.56 259.64 57.56
30 Aug 2007 249.09 56.96 250.09 56.96 251.09 56.96 252.09 56.96 253.09 56.96 254.09 56.96 255.09 56.96 256.09 56.96 257.09 56.96 258.09 56.96 259.09 56.96
31 Aug 2007 238.55 56.24 239.55 56.24 240.55 56.24 241.55 56.24 242.55 56.24 243.55 56.24 244.55 56.24 245.55 56.24 246.55 56.24 247.55 56.24 248.55 56.24 249.55 56.24 250.55 56.24 251.55 56.24 252.55 56.24 253.55 56.24 254.55 56.24 255.55 56.24 256.55 56.24 257.55 56.24 258.55 56.24 259.55 56.24 260.55 56.24 261.55 56.24 262.55 56.24 263.55 56.24 264.55 56.24 265.55 56.24 266.55 56.24 267.55 56.24 268.55 56.24
01 Sep 2007 238.00 55.97 239.00 55.97 240.00 55.97 241.00 55.97 242.00 55.97 243.00 55.97 244.00 55.97 245.00 55.97 246.00 55.97 247.00 55.97 248.00 55.97 249.00 55.97 250.00 55.97 251.00 55.97 252.00 55.97 253.00 55.97 254.00 55.97 255.00 55.97 256.00 55.97 257.00 55.97 258.00 55.97 259.00 55.97 260.00 55.97 261.00 55.97 262.00 55.97 263.00 55.97 264.00 55.97 265.00 55.97 266.00 55.97 267.00 55.97 268.00 55.97
02 Sep 2007 237.45 55.55 238.45 55.55 239.45 55.55 240.45 55.55 241.45 55.55 242.45 55.55 243.45 55.55 244.45 55.55 245.45 55.55 246.45 55.55 247.45 55.55 248.45 55.55 249.45 55.55 250.45 55.55 251.45 55.55 252.45 55.55 253.45 55.55 254.45 55.55 255.45 55.55 256.45 55.55 257.45 55.55 258.45 55.55 259.45 55.55 260.45 55.55 261.45 55.55 262.45 55.55 263.45 55.55 264.45 55.55 265.45 55.55 266.45 55.55 267.45 55.55
03 Sep 2007 236.91 55.17 237.91 55.17 238.91 55.17 239.91 55.17 240.91 55.17 241.91 55.17 242.91 55.17 243.91 55.17 244.91 55.17 245.91 55.17 246.91 55.17 247.91 55.17 248.91 55.17 249.91 55.17 250.91 55.17 251.91 55.17 252.91 55.17 253.91 55.17 254.91 55.17 255.91 55.17 256.91 55.17 257.91 55.17 258.91 55.17 259.91 55.17 260.91 55.17 261.91 55.17 262.91 55.17 263.91 55.17 264.91 55.17 265.91 55.17 266.91 55.17
04 Sep 2007 236.36 55.01 237.36 55.01 238.36 55.01 239.36 55.01 240.36 55.01 241.36 55.01 242.36 55.01 243.36 55.01 244.36 55.01 245.36 55.01 246.36 55.01 247.36 55.01 248.36 55.01 249.36 55.01 250.36 55.01 251.36 55.01 252.36 55.01 253.36 55.01 254.36 55.01 255.36 55.01 256.36 55.01 257.36 55.01 258.36 55.01 259.36 55.01 260.36 55.01 261.36 55.01 262.36 55.01 263.36 55.01 264.36 55.01 265.36 55.01 266.36 55.01
05 Sep 2007 235.81 54.68 236.81 54.68 237.81 54.68 238.81 54.68 239.81 54.68 240.81 54.68 241.81 54.68 242.81 54.68 243.81 54.68 244.81 54.68 245.81 54.68 246.81 54.68 247.81 54.68 248.81 54.68 249.81 54.68 250.81 54.68 251.81 54.68 252.81 54.68 253.81 54.68 254.81 54.68 255.81 54.68 256.81 54.68 257.81 54.68 258.81 54.68 259.81 54.68 260.81 54.68 261.81 54.68 262.81 54.68 263.81 54.68 264.81 54.68 265.81 54.68
06 Sep 2007 235.25 54.57 236.25 54.57 237.25 54.57 238.25 54.57 239.25 54.57 240.25 54.57 241.25 54.57 242.25 54.57 243.25 54.57 244.25 54.57 245.25 54.57 246.25 54.57 247.25 54.57 248.25 54.57 249.25 54.57 250.25 54.57 251.25 54.57 252.25 54.57 253.25 54.57 254.25 54.57 255.25 54.57 256.25 54.57 257.25 54.57 258.25 54.57 259.25 54.57 260.25 54.57 261.25 54.57 262.25 54.57 263.25 54.57 264.25 54.57 265.25 54.57
07 Sep 2007 234.70 54.48 235.70 54.48 236.70 54.48 237.70 54.48 238.70 54.48 239.70 54.48 240.70 54.48 241.70 54.48 242.70 54.48 243.70 54.48 244.70 54.48 245.70 54.48 246.70 54.48 247.70 54.48 248.70 54.48 249.70 54.48 250.70 54.48 251.70 54.48 252.70 54.48 253.70 54.48 254.70 54.48 255.70 54.48 256.70 54.48 257.70 54.48 258.70 54.48 259.70 54.48 260.70 54.48 261.70 54.48 262.70 54.48 263.70 54.48
08 Sep 2007 234.15 54.21 235.15 54.21 236.15 54.21 237.15 54.21 238.15 54.21 239.15 54.21 240.15 54.21 241.15 54.21 242.15 54.21 243.15 54.21 244.15 54.21 245.15 54.21 246.15 54.21 247.15 54.21 248.15 54.21 249.15 54.21 250.15 54.21 251.15 54.21 252.15 54.21 253.15 54.21 254.15 54.21 255.15 54.21 256.15 54.21 257.15 54.21 258.15 54.21 259.15 54.21 260.15 54.21 261.15 54.21 262.15 54.21 263.15 54.21
09 Sep 2007 233.59 54.15 234.59 54.15 235.59 54.15 236.59 54.15 237.59 54.15 238.59 54.15 239.59 54.15 240.59 54.15 241.59 54.15 242.59 54.15 243.59 54.15 244.59 54.15 245.59 54.15 246.59 54.15 247.59 54.15 248.59 54.15 249.59 54.15 250.59 54.15 251.59 54.15 252.59 54.15 253.59 54.15 254.59 54.15 255.59 54.15 256.59 54.15 257.59 54.15 258.59 54.15 259.59 54.15 260.59 54.15 261.59 54.15 262.59 54.15 263.59 54.15
10 Sep 2007 233.03 54.10 234.03 54.10 235.03 54.10 236.03 54.10 237.03 54.10 238.03 54.10 239.03 54.10 240.03 54.10 241.03 54.10 242.03 54.10 243.03 54.10 244.03 54.10 245.03 54.10 246.03 54.10 247.03 54.10 248.03 54.10 249.03 54.10 250.03 54.10 251.03 54.10 252.03 54.10 253.03 54.10 254.03 54.10 255.03 54.10 256.03 54.10 257.03 54.10 258.03 54.10 259.03 54.10 260.03 54.10 261.03 54.10 262.03 54.10 263.03 54.10
11 Sep 2007 232.47 54.07 233.47 54.07 234.47 54.07 235.47 54.07 236.47 54.07 237.47 54.07 238.47 54.07 239.47 54.07 240.47 54.07 241.47 54.07 242.47 54.07 243.47 54.07 244.47 54.07 245.47 54.07 246.47 54.07 247.47 54.07 248.47 54.07 249.47 54.07 250.47 54.07 251.47 54.07 252.47 54.07 253.47 54.07 254.47 54.07 255.47 54.07 256.47 54.07 257.47 54.07 258.47 54.07 259.47 54.07 260.47 54.07 261.47 54.07 262.47 54.07
12 Sep 2007 231.65 54.04 232.65 54.04 233.65 54.04 234.65 54.04 235.65 54.04 236.65 54.04 237.65 54.04 238.65 54.04 239.65 54.04 240.65 54.04 241.65 54.04 242.65 54.04 243.65 54.04 244.65 54.04 245.65 54.04 246.65 54.04 247.65 54.04 248.65 54.04 249.65 54.04 250.65 54.04 251.65 54.04 252.65 54.04 253.65 54.04 254.65 54.04 255.65 54.04 256.65 54.04 257.65 54.04 258.65 54.04 259.65 54.04 260.65 54.04 261.65 54.04 262.65 54.04 263.65 54.04 264.65 54.04 265.65 54.04 266.65 54.04 267.65 54.04 268.65 54.04 269.65 54.04
13 Sep 2007 231.08 54.02 232.08 54.02 233.08 54.02 234.08 54.02 235.08 54.02 236.08 54.02 237.08 54.02 238.08 54.02 239.08 54.02 240.08 54.02 241.08 54.02 242.08 54.02 243.08 54.02 244.08 54.02 245.08 54.02 246.08 54.02 247.08 54.02 248.08 54.02 249.08 54.02 250.08 54.02 251.08 54.02 252.08 54.02 253.08 54.02 254.08 54.02 255.08 54.02 256.08 54.02 257.08 54.02 258.08 54.02 259.08 54.02 260.08 54.02 261.08 54.02 262.08 54.02 263.08 54.02 264.08 54.02 265.08 54.02 266.08 54.02 267.08 54.02 268.08 54.02 269.08 54.02
14 Sep 2007 230.46 54.01 231.46 54.01 232.46 54.01 233.46 54.01 234.46 54.01 235.46 54.01 236.46 54.01 237.46 54.01 238.46 54.01 239.46 54.01 240.46 54.01 241.46 54.01 242.46 54.01 243.46 54.01 244.46 54.01 245.46 54.01 246.46 54.01 247.46 54.01 248.46 54.01 249.46 54.01 250.46 54.01 251.46 54.01 252.46 54.01 253.46 54.01 254.46 54.01 255.46 54.01 256.46 54.01 257.46 54.01 258.46 54.01 259.46 54.01 260.46 54.01 261.46 54.01 262.46 54.01 263.46 54.01 264.46 54.01 265.46 54.01 266.46 54.01 267.46 54.01 268.46 54.01
15 Sep 2007 229.82 54.00 230.82 54.00 231.82 54.00 232.82 54.00 233.82 54.00 234.82 54.00 235.82 54.00 236.82 54.00 237.82 54.00 238.82 54.00 239.82 54.00 240.82 54.00 241.82 54.00 242.82 54.00 243.82 54.00 244.82 54.00 245.82 54.00 246.82 54.00 247.82 54.00 248.82 54.00 249.82 54.00 250.82 54.00 251.82 54.00 252.82 54.00 253.82 54.00 254.82 54.00 255.82 54.00 256.82 54.00 257.82 54.00 258.82 54.00 259.82 54.00 260.82 54.00 261.82 54.00 262.82 54.00 263.82 54.00 264.82 54.00 265.82 54.00 266.82 54.00 267.82 54.00
16 Sep 2007 229.17 54.01 230.17 54.01 231.17 54.01 232.17 54.01 233.17 54.01 234.17 54.01 235.17 54.01 236.17 54.01 237.17 54.01 238.17 54.01 239.17 54.01 240.17 54.01 241.17 54.01 242.17 54.01 243.17 54.01 244.17 54.01 245.17 54.01 246.17 54.01 247.17 54.01 248.17 54.01 249.17 54.01 250.17 54.01 251.17 54.01 252.17 54.01 253.17 54.01 254.17 54.01 255.17 54.01 256.17 54.01 257.17 54.01 258.17 54.01 259.17 54.01 260.17 54.01 261.17 54.01 262.17 54.01 263.17 54.01 264.17 54.01 265.17 54.01 266.17 54.01 267.17 54.01
17 Sep 2007 228.51 54.02 229.51 54.02 230.51 54.02 231.51 54.02 232.51 54.02 233.51 54.02 234.51 54.02 235.51 54.02 236.51 54.02 237.51 54.02 238.51 54.02 239.51 54.02 240.51 54.02 241.51 54.02 242.51 54.02 243.51 54.02 244.51 54.02 245.51 54.02 246.51 54.02 247.51 54.02 248.51 54.02 249.51 54.02 250.51 54.02 251.51 54.02 252.51 54.02 253.51 54.02 254.51 54.02 255.51 54.02 256.51 54.02 257.51 54.02 258.51 54.02 259.51 54.02 260.51 54.02 261.51 54.02 262.51 54.02 263.51 54.02 264.51 54.02 265.51 54.02 266.51 54.02
18 Sep 2007 227.92 54.04 228.92 54.04 229.92 54.04 230.92 54.04 231.92 54.04 232.92 54.04 233.92 54.04 234.92 54.04 235.92 54.04 236.92 54.04 237.92 54.04 238.92 54.04 239.92 54.04 240.92 54.04 241.92 54.04 242.92 54.04 243.92 54.04 244.92 54.04 245.92 54.04 246.92 54.04 247.92 54.04 248.92 54.04 249.92 54.04 250.92 54.04 251.92 54.04 252.92 54.04 253.92 54.04 254.92 54.04 255.92 54.04 256.92 54.04 257.92 54.04 258.92 54.04 259.92 54.04 260.92 54.04 261.92 54.04 262.92 54.04 263.92 54.04 264.92 54.04 265.92 54.04
19 Sep 2007 227.25 47.25 228.25 47.40 229.25 47.53 230.25 47.66 231.25 54.07 232.25 54.07 233.25 54.07 234.25 54.07 235.25 54.07 236.25 54.07 237.25 54.07 238.25 54.07 239.25 54.07 240.25 54.07 241.25 54.07 242.25 54.07 243.25 54.07 244.25 54.07 245.25 54.07 246.25 54.07 247.25 54.07 248.25 54.07 249.25 54.07 250.25 54.07 251.25 54.07 252.25 54.07 253.25 54.07 254.25 54.07 255.25 54.07 256.25 54.07 257.25 54.07 258.25 54.07 259.25 54.07 260.25 54.07 261.25 54.07 262.25 54.07 263.25 54.07 264.25 54.07 265.25 54.07
20 Sep 2007 226.55 46.20 227.55 46.18 228.55 46.36 229.55 46.52 230.55 46.47 231.55 46.62 232.55 46.75 233.55 46.88 234.55 47.00 235.55 47.11 236.55 54.10 237.55 54.10 238.55 54.10 239.55 54.10 240.55 54.10 241.55 54.10 242.55 54.10 243.55 54.10 244.55 54.10 245.55 54.10 246.55 54.10 247.55 54.10 248.55 54.10 249.55 54.10 250.55 54.10 251.55 54.10 252.55 54.10 253.55 54.10 254.55 54.10 255.55 54.10 256.55 54.10 257.55 54.10 258.55 54.10 259.55 54.10 260.55 54.10 261.55 54.10 262.55 54.10 263.55 54.10 264.55 54.10 265.55 54.10
21 Sep 2007 225.85 44.82 226.85 45.04 227.85 45.04 228.85 45.24 229.85 45.23 230.85 45.41 231.85 45.57 232.85 45.54 233.85 45.69 234.85 45.83 235.85 45.96 236.85 46.09 237.85 46.21 238.85 46.32 239.85 46.63 240.85 46.72 241.85 53.41 242.85 54.15 243.85 54.15 244.85 54.15 245.85 54.15 246.85 54.15 247.85 54.15 248.85 54.15 249.85 54.15 250.85 54.15 251.85 54.15 252.85 54.15 253.85 54.15 254.85 54.15 255.85 49.66 256.85 49.87 257.85 50.07 258.85 50.27 259.85 54.15 260.85 54.15 261.85 54.15 262.85 54.15 263.85 54.15 264.85 54.15
22 Sep 2007 225.12 43.56 226.12 43.60 227.12 43.83 228.12 43.86 229.12 44.07 230.12 44.08 231.12 44.28 232.12 44.27 233.12 44.45 234.12 44.63 235.12 44.59 236.12 44.75 237.12 44.90 238.12 45.04 239.12 45.17 240.12 45.49 241.12 45.61 242.12 45.72 243.12 46.03 244.12 46.13 245.12 46.22 246.12 49.57 247.12 51.69 248.12 52.83 249.12 53.64 250.12 54.21 251.12 54.21 252.12 54.21 253.12 54.21 254.12 54.21 255.12 54.21 256.12 54.21 257.12 54.21 258.12 54.21 259.12 54.21 260.12 54.21 261.12 54.21 262.12 54.21 263.12 54.21 264.12 54.21
23 Sep 2007 224.51 42.35 225.51 42.41 226.51 42.46 227.51 42.70 228.51 42.73 229.51 42.76 230.51 42.98 231.51 42.99 232.51 43.20 233.51 43.19 234.51 43.38 235.51 43.56 236.51 43.74 237.51 43.70 238.51 43.86 239.51 44.01 240.51 44.36 241.51 44.49 242.51 44.62 243.51 44.74 244.51 45.06 245.51 45.17 246.51 45.47 247.51 45.57 248.51 45.86 249.51 46.14 250.51 46.42 251.51 48.95 252.51 50.60 253.51 51.69 254.51 52.52 255.51 53.19 256.51 53.76 257.51 54.25 258.51 54.49 259.51 54.49 260.51 54.49 261.51 54.49 262.51 54.49 263.51 54.49
24 Sep 2007 223.78 40.97 224.78 41.23 225.78 41.28 226.78 41.33 227.78 41.37 228.78 41.41 229.78 41.64 230.78 41.67 231.78 41.89 232.78 41.90 233.78 42.10 234.78 42.10 235.78 42.30 236.78 42.48 237.78 42.66 238.78 42.83 239.78 43.00 240.78 43.16 241.78 43.31 242.78 43.46 243.78 43.59 244.78 43.93 245.78 44.05 246.78 44.37 247.78 44.49 248.78 44.79 249.78 45.10 250.78 45.39 251.78 45.68 252.78 45.97 253.78 46.24 254.78 46.52 255.78 46.79 256.78 48.40 257.78 49.74 258.78 50.74 259.78 51.55 260.78 52.22 261.78 52.81 262.78 53.32 263.78 53.78
25 Sep 2007 223.00 39.92 224.00 39.97 225.00 40.01 226.00 40.05 227.00 40.09 228.00 40.33 229.00 40.36 230.00 40.39 231.00 40.61 232.00 40.63 233.00 40.84 234.00 40.85 235.00 41.06 236.00 41.05 237.00 41.25 238.00 41.43 239.00 41.61 240.00 41.79 241.00 41.96 242.00 42.12 243.00 42.28 244.00 42.43 245.00 42.77 246.00 42.91 247.00 43.25 248.00 43.37 249.00 43.70 258.00 46.35 259.00 46.62 260.00 46.88 261.00 47.15 262.00 48.01 263.00 49.11
26 Sep 2007 222.21 38.64 223.21 38.67 224.21 38.90 225.21 38.92 226.21 38.95 227.21 38.98 228.21 39.20 229.21 39.22 230.21 39.24 231.21 39.45 232.21 39.47 233.21 39.67 234.21 39.68 235.21 39.88 236.21 40.08 237.21 40.07 238.21 40.26 239.21 40.44 240.21 40.62 241.21 40.79 242.21 40.96 243.21 41.13 244.21 41.28 245.21 41.64 246.21 41.79 247.21 42.13 248.21 42.27 249.21 42.60 250.21 42.93 251.21 43.25 252.21 43.57 253.21 43.88 254.21 44.18 255.21 44.49 256.21 44.78 257.21 45.08 258.21 45.37 259.21 45.65 260.21 45.93 261.21 46.20 262.21 46.47
27 Sep 2007 221.39 37.15 222.39 37.56 223.39 37.77 224.39 37.77 225.39 37.78 226.39 37.99 227.39 38.00 228.39 38.20 229.39 38.21 230.39 38.21 231.39 38.41 232.39 38.42 233.39 38.61 234.39 38.61 235.39 38.80 236.39 38.99 237.39 38.98 238.39 39.17 239.39 39.35 240.39 39.52 241.39 39.70 242.39 39.87 243.39 40.03 244.39 40.19 245.39 40.55 246.39 40.70 247.39 41.05 248.39 41.19 249.39 41.53 250.39 41.87 251.39 42.20 252.39 42.52 253.39 42.84 254.39 43.16 255.39 43.47 256.39 43.78 257.39 44.08 258.39 44.38 259.39 44.67 260.39 44.96 261.39 45.25 262.39 45.53 263.39 45.81
28 Sep 2007 220.75 35.72 221.75 36.10 222.75 36.48 223.75 36.87 224.75 36.86 225.75 37.04 226.75 37.03 227.75 37.02 228.75 37.21 229.75 37.20 230.75 37.39 231.75 37.37 232.75 37.56 233.75 37.54 234.75 37.73 235.75 37.91 236.75 37.89 237.75 38.07 238.75 38.24 239.75 38.42 240.75 38.59 241.75 38.75 242.75 38.92 243.75 39.08 244.75 39.24 245.75 39.59 246.75 39.75 247.75 40.09 248.75 40.24 249.75 40.58 250.75 40.91 251.75 41.25 252.75 41.58 253.75 41.90 254.75 42.22 255.75 42.54 256.75 42.85 257.75 43.16 258.75 43.47 259.75 43.77 260.75 44.07 261.75 44.36 262.75 44.65
29 Sep 2007 219.90 34.58 220.90 34.94 221.90 35.30 222.90 35.66 223.90 36.03 224.90 36.00 225.90 36.16 226.90 36.13 227.90 36.30 228.90 36.27 229.90 36.45 230.90 36.42 231.90 36.59 232.90 36.56 233.90 36.73 234.90 36.90 235.90 37.07 236.90 37.03 237.90 37.20 238.90 37.37 239.90 37.53 240.90 37.69 241.90 37.85 242.90 38.01 243.90 38.16 244.90 38.31 245.90 38.66 246.90 38.81 247.90 39.16 248.90 39.30 249.90 39.64 250.90 39.97 251.90 40.31 252.90 40.64 253.90 40.96 254.90 41.29 255.90 41.61 256.90 41.92 257.90 42.24 258.90 42.55 259.90 42.85 260.90 43.16 261.90 43.46
30 Sep 2007 219.04 33.38 220.04 33.72 221.04 34.07 222.04 34.61 223.04 34.96 224.04 35.30 225.04 35.25 226.04 35.40 227.04 35.36 228.04 35.51 229.04 35.46 230.04 35.62 231.04 35.77 232.04 35.73 233.04 35.88 234.04 36.04 235.04 35.99 236.04 36.15 237.04 36.30 238.04 36.45 239.04 36.61 240.04 36.76 241.04 36.91 242.04 37.06 243.04 37.21 244.04 37.35 245.04 37.50 246.04 37.84 247.04 37.98 248.04 38.32 249.04 38.46 250.04 38.79 251.04 39.12 252.04 39.45 253.04 39.78 254.04 40.11 255.04 40.43 256.04 40.75 257.04 41.07 258.04 41.38 259.04 41.69 260.04 42.00 261.04 42.31
01 Oct 2007 218.13 32.51 219.13 32.84 220.13 33.16 221.13 33.49 222.13 33.82 223.13 34.15 224.13 34.48 225.13 34.61 226.13 34.75 227.13 34.68 228.13 34.82 229.13 34.96 230.13 34.90 231.13 35.04 232.13 35.18 233.13 35.12 234.13 35.26 235.13 35.40 236.13 35.54 237.13 35.68 238.13 35.82 239.13 35.76 240.13 35.90 241.13 36.04 242.13 36.38 243.13 36.51 244.13 36.65 245.13 36.79 246.13 37.12 247.13 37.25 248.13 37.38 249.13 37.71 250.13 38.04 251.13 38.37 252.13 38.69 253.13 39.02 254.13 39.34 255.13 39.66 256.13 39.97 257.13 40.29 258.13 40.60 259.13 40.91
02 Oct 2007 217.45 31.83 218.45 32.14 219.45 32.45 220.45 32.77 221.45 33.08 222.45 33.40 223.45 33.72 224.45 34.03 225.45 33.95 226.45 34.08 227.45 34.20 228.45 34.32 229.45 34.25 230.45 34.37 231.45 34.50 232.45 34.62 233.45 34.55 234.45 34.68 235.45 34.81 236.45 34.93 237.45 35.06 238.45 35.19 239.45 35.32 240.45 35.44 241.45 35.57 242.45 35.70 243.45 35.83 244.45 36.15 245.45 36.28 246.45 36.40 247.45 36.72 248.45 36.85 249.45 37.17 250.45 37.49 251.45 37.81 252.45 38.12 253.45 38.44 254.45 38.76 255.45 39.07 256.45 39.38 257.45 39.69 258.45 40.00
03 Oct 2007 216.51 31.19 217.51 31.48 218.51 31.78 219.51 32.09 220.51 32.39 221.51 32.69 222.51 33.00 223.51 33.30 224.51 33.61 225.51 33.52 226.51 33.63 227.51 33.74 228.51 33.85 229.51 33.77 230.51 33.88 231.51 33.99 232.51 34.11 233.51 34.22 234.51 34.34 235.51 34.25 236.51 34.37 237.51 34.49 238.51 34.60 239.51 34.72 240.51 34.84 241.51 35.15 242.51 35.27 243.51 35.38 244.51 35.50 245.51 35.81 246.51 35.93 247.51 36.24 248.51 36.36 249.51 36.67 250.51 36.98 251.51 37.29 252.51 37.60 253.51 37.91 254.51 38.22 255.51 38.53 256.51 38.83 257.51 39.14 258.51 39.44
04 Oct 2007 215.53 30.65 216.53 30.94 217.53 31.23 218.53 31.72 219.53 32.01 220.53 32.31 221.53 32.60 222.53 32.90 223.53 33.00 224.53 33.10 225.53 33.20 226.53 33.30 227.53 33.40 228.53 33.30 229.53 33.40 230.53 33.50 231.53 33.61 232.53 33.71 233.53 33.82 234.53 33.92 235.53 34.03 236.53 34.13 237.53 34.24 238.53 34.35 239.53 34.45 240.53 34.56 241.53 34.67 242.53 34.77 243.53 35.08 244.53 35.18 245.53 35.29 246.53 35.60 247.53 35.70 248.53 36.01 249.53 36.31 250.53 36.61 251.53 36.92 252.53 37.22 253.53 37.52 254.53 37.82 255.53 38.12 256.53 38.42 257.53 38.72
05 Oct 2007 214.52 30.39 215.52 30.55 216.52 30.90 217.52 31.25 218.52 31.58 219.52 31.87 220.52 32.16 221.52 32.44 222.52 32.73 223.52 32.82 224.52 32.91 225.52 33.01 226.52 33.10 227.52 32.99 228.52 33.08 229.52 33.18 230.52 33.27 231.52 33.37 232.52 33.46 233.52 33.56 234.52 33.66 235.52 33.75 236.52 33.85 237.52 33.95 238.52 34.04 239.52 34.14 240.52 34.24 241.52 34.54 242.52 34.63 243.52 34.73 244.52 35.03 245.52 35.13 246.52 35.43 247.52 35.52 248.52 35.82 249.52 36.12 250.52 36.41 251.52 36.71 252.52 37.00 253.52 37.30 254.52 37.59 255.52 37.89
06 Oct 2007 213.80 30.13 214.80 30.41 215.80 30.69 216.80 31.13 217.80 31.42 218.80 31.70 219.80 31.98 220.80 32.26 221.80 32.54 222.80 32.83 223.80 32.71 224.80 32.80 225.80 32.88 226.80 32.97 227.80 33.05 228.80 33.14 229.80 33.23 230.80 33.32 231.80 33.40 232.80 33.49 233.80 33.58 234.80 33.67 235.80 33.76 236.80 33.85 237.80 33.94 238.80 34.03 239.80 34.12 240.80 34.41 241.80 34.50 242.80 34.59 243.80 34.88 244.80 34.97 245.80 35.26 246.80 35.35 247.80 35.64 248.80 35.93 249.80 36.22 250.80 36.51 251.80 36.80 252.80 37.09 253.80 37.38 254.80 37.66
07 Oct 2007 212.63 30.46 213.63 30.68 214.63 30.91 215.63 31.30 216.63 31.58 217.63 31.86 218.63 32.13 219.63 32.41 220.63 32.69 221.63 32.77 222.63 32.85 223.63 32.93 224.63 33.01 225.63 33.09 226.63 33.17 227.63 33.25 228.63 33.33 229.63 33.41 230.63 33.49 231.63 33.58 232.63 33.66 233.63 33.74 234.63 33.83 235.63 33.91 236.63 33.99 237.63 34.08 238.63 34.36 239.63 34.44 240.63 34.53 241.63 34.61 242.63 34.89 243.63 34.98 244.63 35.26 245.63 35.35 246.63 35.63 247.63 35.91 248.63 36.20 249.63 36.48 250.63 36.76 251.63 37.05 252.63 37.33 253.63 37.61 254.63 37.90
08 Oct 2007 211.62 30.88 212.62 31.16 213.62 31.43 214.62 31.70 215.62 32.17 216.62 32.45 217.62 32.72 218.62 33.00 219.62 33.27 220.62 33.35 221.62 33.42 222.62 33.50 223.62 33.37 224.62 33.45 225.62 33.53 226.62 33.60 227.62 33.68 228.62 33.76 229.62 33.84 230.62 33.91 231.62 33.99 232.62 34.07 233.62 34.35 234.62 34.43 235.62 34.51 236.62 34.58 237.62 34.66 238.62 34.94 239.62 35.02 240.62 35.10 241.62 35.38 242.62 35.46 243.62 35.73 244.62 35.81 245.62 36.09 246.62 36.37 247.62 36.65 248.62 36.93 249.62 37.21 250.62 37.48 251.62 37.76 252.62 38.04 253.62 38.32
09 Oct 2007 210.47 32.07 211.47 32.34 212.47 32.61 213.47 32.88 214.47 33.16 215.47 33.43 216.47 33.70 217.47 33.97 218.47 34.24 219.47 34.32 220.47 34.39 221.47 34.46 222.47 34.54 223.47 34.61 224.47 34.68 225.47 34.76 226.47 34.83 227.47 34.90 228.47 34.98 229.47 35.05 230.47 35.13 231.47 35.20 232.47 35.27 233.47 35.35 234.47 35.62 235.47 35.70 236.47 35.77 237.47 36.05 238.47 36.12 239.47 36.20 240.47 36.47 241.47 36.55 242.47 36.82 243.47 36.90 244.47 37.17 245.47 37.44 246.47 37.72 247.47 37.99 248.47 38.27 249.47 38.54 250.47 38.82 251.47 39.09
10 Oct 2007 209.70 34.43 210.70 34.70 211.70 34.97 212.70 35.24 213.70 35.51 214.70 35.78 215.70 36.05 216.70 36.33 217.70 36.40 218.70 36.47 219.70 36.54 220.70 36.61 221.70 36.68 222.70 36.75 223.70 36.82 224.70 36.89 225.70 36.97 226.70 37.04 227.70 37.11 228.70 37.18 229.70 37.25 230.70 37.32 231.70 37.59 232.70 37.67 233.70 37.74 234.70 37.81 235.70 38.08 236.70 38.15 237.70 38.22 238.70 38.50 239.70 38.57 240.70 38.84 241.70 39.11 242.70 39.18 243.70 39.45 244.70 39.72 245.70 39.99 246.70 40.27 247.70 40.54 248.70 40.81 249.70 41.08 250.70 41.35
11 Oct 2007 208.49 64.80 209.49 64.80 210.49 64.80 211.49 64.80 212.49 64.80 213.49 64.80 214.49 64.80 215.49 64.80 216.49 64.80 217.49 64.80 218.49 64.80 219.49 64.80 220.49 64.80 221.49 64.80 222.49 64.80 223.49 64.80 224.49 64.80 225.49 64.80 226.49 64.80 227.49 64.80 228.49 64.80 229.49 64.80 230.49 64.80 231.49 64.80 232.49 64.80 233.49 64.80 234.49 64.80 235.49 64.80 236.49 64.80 237.49 64.80 238.49 64.80 239.49 64.80 240.49 64.80 241.49 64.80 242.49 64.80 243.49 64.80 244.49 64.80 245.49 64.80 246.49 64.80 247.49 64.80 248.49 64.80 249.49 64.80 250.49 64.80
12 Oct 2007 207.23 67.88 208.23 67.88 209.23 67.88 210.23 67.88 211.23 67.88 212.23 67.88 213.23 67.88 214.23 67.88 215.23 67.88 216.23 67.88 217.23 67.88 218.23 67.88 219.23 67.88 220.23 67.88 221.23 67.88 222.23 67.88 223.23 67.88 224.23 67.88 225.23 67.88 226.23 67.88 227.23 67.88 228.23 67.88 229.23 67.88 230.23 67.88 231.23 67.88 232.23 67.88 233.23 67.88 234.23 67.88 235.23 67.88 236.23 67.88 237.23 67.88 238.23 67.88 239.23 67.88 240.23 67.88 241.23 67.88 242.23 67.88 243.23 67.88 244.23 67.88 245.23 67.88 246.23 67.88 247.23 67.88 248.23 67.88 249.23 67.88
13 Oct 2007 205.91 73.08 206.91 73.08 207.91 73.08 208.91 73.08 209.91 73.08 210.91 73.08 211.91 73.08 212.91 73.08 213.91 73.08 214.91 73.08 215.91 73.08 216.91 73.08 217.91 73.08 218.91 73.08 219.91 73.08 220.91 73.08 221.91 73.08 222.91 73.08 223.91 73.08 224.91 73.08 225.91 73.08 226.91 73.08 227.91 73.08 228.91 73.08 229.91 73.08 230.91 73.08 231.91 73.08 232.91 73.08 233.91 73.08 234.91 73.08 235.91 73.08 236.91 73.08 237.91 73.08 238.91 73.08 239.91 73.08 240.91 73.08 241.91 73.08 242.91 73.08 243.91 73.08 244.91 73.08 245.91 73.08 246.91 73.08 247.91 73.08
14 Oct 2007 205.09 76.22 206.09 76.22 207.09 76.22 208.09 76.22 209.09 76.22 210.09 76.22 211.09 76.22 212.09 76.22 213.09 76.22 214.09 76.22 215.09 76.22 216.09 76.22 217.09 76.22 218.09 76.22 219.09 76.22 220.09 76.22 221.09 76.22 222.09 76.22 223.09 76.22 224.09 76.22 225.09 76.22 226.09 76.22 227.09 76.22 228.09 76.22 229.09 76.22 230.09 76.22 231.09 76.22 232.09 76.22 233.09 76.22 234.09 76.22 235.09 76.22 236.09 76.22 237.09 76.22 238.09 76.22 239.09 76.22 240.09 76.22 241.09 76.22 242.09 76.22 243.09 76.22 244.09 76.22 245.09 76.22 246.09 76.22 247.09 76.22
15 Oct 2007 203.69 57.55 204.69 57.61 205.69 57.68 206.69 57.74 207.69 57.80 208.69 57.87 209.69 57.93 210.69 57.99 211.69 58.06 212.69 58.12 213.69 58.38 214.69 58.44 215.69 58.51 216.69 58.57 217.69 58.63 218.69 58.89 219.69 58.96 220.69 59.02 221.69 59.28 222.69 59.34 223.69 59.41 224.69 59.67 225.69 59.73 226.69 59.99 227.69 60.05 228.69 60.32 229.69 60.58 230.69 60.64 231.69 60.90 232.69 61.16 233.69 61.43 234.69 61.69 235.69 61.95 236.69 62.21 237.69 62.47 238.69 62.73 239.69 63.00 240.69 63.26 241.69 63.52 242.69 63.78 243.69 64.05 244.69 64.31 245.69 64.57
16 Oct 2007 202.24 57.50 203.24 57.56 204.24 57.62 205.24 57.68 206.24 57.74 207.24 57.80 208.24 57.86 209.24 57.92 210.24 57.98 211.24 58.24 212.24 58.30 213.24 58.36 214.24 58.42 215.24 58.68 216.24 58.74 217.24 58.80 218.24 59.06 219.24 59.12 220.24 59.18 221.24 59.44 222.24 59.50 223.24 59.76 224.24 59.81 225.24 60.07 226.24 60.33 227.24 60.39 228.24 60.65 229.24 60.91 230.24 61.17 231.24 61.43 232.24 61.69 233.24 61.95 234.24 62.21 235.24 62.47 236.24 62.73 237.24 62.99 238.24 63.25 239.24 63.51 240.24 63.77 241.24 64.03 242.24 64.29 243.24 64.55 244.24 64.81 245.24 65.07
17 Oct 2007 201.37 56.85 202.37 56.91 203.37 56.97 204.37 57.02 205.37 57.08 206.37 57.14 207.37 57.40 208.37 57.45 209.37 57.51 210.37 57.57 211.37 57.82 212.37 57.88 213.37 57.93 214.37 58.19 215.37 58.25 216.37 58.30 217.37 58.56 218.37 58.61 219.37 58.87 220.37 59.12 221.37 59.18 222.37 59.44 223.37 59.69 224.37 59.75 225.37 60.00 226.37 60.26 227.37 60.51 228.37 60.77 229.37 61.02 230.37 61.28 231.37 61.54 232.37 61.79 233.37 62.05 234.37 62.30 235.37 62.56 236.37 62.82 237.37 63.07 238.37 63.33 239.37 63.59 240.37 63.85 241.37 64.10 242.37 64.36 243.37 64.62 244.37 64.88
18 Oct 2007 201.13 55.89 202.13 55.95 203.13 56.20 204.13 56.25 205.13 56.31 206.13 56.36 207.13 56.61 208.13 56.66 209.13 56.72 210.13 56.97 211.13 57.02 212.13 57.27 213.13 57.32 214.13 57.58 215.13 57.63 216.13 57.88 217.13 57.93 218.13 58.18 219.13 58.43 220.13 58.48 221.13 58.73 222.13 58.98 223.13 59.24 224.13 59.49 225.13 59.74 226.13 59.99 227.13 60.24 228.13 60.49 229.13 60.74 230.13 60.99 231.13 61.25 232.13 61.50 233.13 61.75 234.13 62.00 235.13 62.25 236.13 62.51 237.13 62.76 238.13 63.01 239.13 63.27 240.13 63.52 241.13 63.78 242.13 64.03
19 Oct 2007 200.23 54.81 201.23 55.06 202.23 55.11 203.23 55.16 204.23 55.41 205.23 55.46 206.23 55.51 207.23 55.76 208.23 55.80 209.23 56.05 210.23 56.10 211.23 56.34 212.23 56.59 213.23 56.64 214.23 56.88 215.23 57.13 216.23 57.18 217.23 57.42 218.23 57.67 219.23 57.91 220.23 58.16 221.23 58.40 222.23 58.65 223.23 58.90 224.23 59.14 225.23 59.39 226.23 59.63 227.23 59.88 228.23 60.13 229.23 60.37 230.23 60.62 231.23 60.86 232.23 61.11 233.23 61.36 234.23 61.61 235.23 61.85 236.23 62.10 237.23 62.35 238.23 62.60 239.23 62.85 240.23 63.10 241.23 63.35
20 Oct 2007 199.31 53.85 200.31 53.89 201.31 54.14 202.31 54.18 203.31 54.43 204.31 54.47 205.31 54.72 206.31 54.76 207.31 55.00 208.31 55.05 209.31 55.29 210.31 55.53 211.31 55.77 212.31 55.81 213.31 56.05 214.31 56.29 215.31 56.53 216.31 56.77 217.31 57.01 218.31 57.25 219.31 57.49 220.31 57.73 221.31 57.97 222.31 58.21 223.31 58.45 224.31 58.69 225.31 58.93 226.31 59.17 227.31 59.41 228.31 59.65 229.31 59.89 230.31 60.13 231.31 60.37 232.31 60.61 233.31 60.85 234.31 61.10 235.31 61.34 236.31 61.47 237.31 61.47 238.31 61.47 239.31 61.47 240.31 61.47
21 Oct 2007 198.37 52.84 199.37 53.08 200.37 53.12 201.37 53.36 202.37 53.40 203.37 53.64 204.37 53.68 205.37 53.92 206.37 54.16 207.37 54.19 208.37 54.43 209.37 54.67 210.37 54.90 211.37 55.14 212.37 55.37 213.37 55.61 214.37 55.84 215.37 56.08 216.37 56.31 217.37 56.54 218.37 56.78 219.37 57.01 220.37 57.24 221.37 57.48 222.37 57.71 223.37 57.94 224.37 58.18 225.37 58.41 226.37 58.64 227.37 58.88 228.37 59.11 229.37 59.34 230.37 59.58 231.37 59.81 232.37 59.83 233.37 59.83 234.37 59.83 235.37 59.83 236.37 59.83 237.37 59.83 238.37 59.83 239.37 59.83
22 Oct 2007 198.11 51.94 199.11 52.18 200.11 52.21 201.11 52.45 202.11 52.69 203.11 52.72 204.11 52.96 205.11 53.19 206.11 53.42 207.11 53.65 208.11 53.88 209.11 54.12 210.11 54.35 211.11 54.57 212.11 54.80 213.11 55.03 214.11 55.26 215.11 55.49 216.11 55.71 217.11 55.94 218.11 56.17 219.11 56.39 220.11 56.62 221.11 56.84 222.11 57.07 223.11 57.29 224.11 57.52 225.11 57.74 226.11 57.97 227.11 58.20 228.11 58.42 229.11 58.54 230.11 58.54 231.11 58.54 232.11 58.54 233.11 58.54 234.11 58.54 235.11 58.54 236.11 58.54 237.11 58.54 238.11 58.54
23 Oct 2007 197.13 51.09 198.13 51.32 199.13 51.36 200.13 51.59 201.13 51.82 202.13 52.06 203.13 52.29 204.13 52.52 205.13 52.74 206.13 52.97 207.13 53.20 208.13 53.42 209.13 53.65 210.13 53.87 211.13 54.10 212.13 54.32 213.13 54.54 214.13 54.76 215.13 54.98 216.13 55.20 217.13 55.42 218.13 55.64 219.13 55.86 220.13 56.08 221.13 56.30 222.13 56.52 223.13 56.74 224.13 56.95 225.13 57.17 226.13 57.39 227.13 57.61 228.13 57.63 229.13 57.63 230.13 57.63 231.13 57.63 232.13 57.63 233.13 57.63 234.13 57.63 235.13 57.63 236.13 57.63 237.13 57.63
24 Oct 2007 196.13 50.23 197.13 50.46 198.13 50.69 199.13 50.93 200.13 51.16 201.13 51.39 202.13 51.62 203.13 51.84 204.13 52.07 205.13 52.29 206.13 52.52 207.13 52.74 208.13 52.96 209.13 53.18 210.13 53.40 211.13 53.61 212.13 53.83 213.13 54.11 214.13 54.39 215.13 54.67 216.13 54.95 217.13 55.22 218.13 55.49 219.13 55.75 220.13 56.00 221.13 56.26 222.13 56.50 223.13 56.75 224.13 56.99 225.13 57.02 226.13 57.02 227.13 57.02 228.13 57.02 229.13 57.02 230.13 57.02 231.13 57.02 232.13 57.02 233.13 57.02 234.13 57.02 235.13 57.02 236.13 57.02
25 Oct 2007 195.12 49.56 196.12 49.79 197.12 50.03 198.12 50.26 199.12 50.49 200.12 50.72 201.12 50.95 202.12 51.17 203.12 51.39 204.12 51.62 205.12 51.88 206.12 52.23 207.12 52.57 208.12 52.90 209.12 53.22 210.12 53.53 211.12 53.84 212.12 54.13 213.12 54.42 214.12 54.70 215.12 54.98 216.12 55.25 217.12 55.51 218.12 55.77 219.12 56.02 220.12 56.27 221.12 56.49 222.12 56.49 223.12 56.49 224.12 56.49 225.12 56.49 226.12 56.49 227.12 56.49 228.12 56.49 229.12 56.49 230.12 56.49 231.12 56.49 232.12 56.49 233.12 56.49 234.12 56.49 235.12 56.49
26 Oct 2007 194.07 48.88 195.07 49.11 196.07 49.35 197.07 49.58 198.07 49.82 199.07 50.05 200.07 50.27 201.07 50.63 202.07 51.05 203.07 51.45 204.07 51.84 205.07 52.21 206.07 52.56 207.07 52.90 208.07 53.23 209.07 53.55 210.07 53.86 211.07 54.16 212.07 54.45 213.07 54.74 214.07 55.01 215.07 55.28 216.07 55.54 217.07 55.80 218.07 56.01 219.07 56.01 220.07 56.01 221.07 56.01 222.07 56.01 223.07 56.01 224.07 56.01 225.07 56.01 226.07 56.01 227.07 56.01 228.07 56.01 229.07 56.01 230.07 56.01 231.07 56.01 232.07 56.01 233.07 56.01 234.07 56.01
27 Oct 2007 193.64 48.33 194.64 48.57 195.64 48.81 196.64 49.04 197.64 49.28 198.64 49.78 199.64 50.28 200.64 50.75 201.64 51.20 202.64 51.62 203.64 52.02 204.64 52.40 205.64 52.77 206.64 53.12 207.64 53.45 208.64 53.78 209.64 54.09 210.64 54.39 211.64 54.67 212.64 54.95 213.64 55.23 214.64 55.49 215.64 55.59 216.64 55.59 217.64 55.59 218.64 55.59 219.64 55.59 220.64 55.59 221.64 55.59 222.64 55.59 223.64 55.59 224.64 55.59 225.64 55.59 226.64 55.59 227.64 55.59 228.64 55.59 229.64 55.59 230.64 55.59 231.64 55.59 232.64 55.59
28 Oct 2007 192.55 47.59 193.55 47.84 194.55 48.09 195.55 48.33 196.55 48.74 197.55 49.38 198.55 49.97 199.55 50.52 200.55 51.03 201.55 51.50 202.55 51.94 203.55 52.35 204.55 52.75 205.55 53.12 206.55 53.47 207.55 53.81 208.55 54.13 209.55 54.43 210.55 54.73 211.55 55.01 212.55 55.19 213.55 55.19 214.55 55.19 215.55 55.19 216.55 55.19 217.55 55.19 218.55 55.19 219.55 55.19 220.55 55.19 221.55 55.19 222.55 55.19 223.55 55.19 224.55 55.19 225.55 55.19 226.55 55.19 227.55 55.19 228.55 55.19 229.55 55.19 230.55 55.19 231.55 55.19
29 Oct 2007 191.45 46.81 192.45 47.07 193.45 47.33 194.45 47.58 195.45 47.83 196.45 48.68 197.45 49.45 198.45 50.13 199.45 50.74 200.45 51.29 201.45 51.80 202.45 52.26 203.45 52.70 204.45 53.10 205.45 53.48 206.45 53.84 207.45 54.17 208.45 54.49 209.45 54.80 210.45 55.04 211.45 55.04 212.45 55.04 213.45 55.04 214.45 55.04 215.45 55.04 216.45 55.04 217.45 55.04 218.45 55.04 219.45 55.04 220.45 55.04 221.45 55.04 222.45 55.04 223.45 55.04 224.45 55.04 225.45 55.04 226.45 55.04 227.45 55.04 228.45 55.04 229.45 55.04 230.45 55.04
30 Oct 2007 190.31 45.95 191.31 46.23 192.31 46.50 193.31 46.77 194.31 47.03 195.31 47.29 196.31 48.40 197.31 49.38 198.31 50.21 199.31 50.92 200.31 51.54 201.31 52.10 202.31 52.60 203.31 53.05 204.31 53.47 205.31 53.86 206.31 54.22 207.31 54.56 208.31 54.70 209.31 54.70 210.31 54.70 211.31 54.70 212.31 54.70 213.31 54.70 214.31 54.70 215.31 54.70 216.31 54.70 217.31 54.70 218.31 54.70 219.31 54.70 220.31 54.70 221.31 54.70 222.31 54.70 223.31 54.70 224.31 54.70 225.31 54.70 226.31 54.70 227.31 54.70 228.31 54.70 229.31 54.70
31 Oct 2007 188.91 44.92 189.91 45.22 190.91 45.51 191.91 45.80 192.91 46.08 193.91 46.35 194.91 46.63 195.91 46.90 196.91 48.67 197.91 49.89 198.91 50.82 199.91 51.59 200.91 52.25 201.91 52.81 202.91 53.32 203.91 53.77 204.91 54.18 205.91 54.55 206.91 54.59 207.91 54.59 208.91 54.59 209.91 54.59 210.91 54.59 211.91 54.59 212.91 54.59 213.91 54.59 214.91 54.59 215.91 54.59 216.91 54.59 217.91 54.59 218.91 54.59 219.91 54.59 220.91 54.59 221.91 54.59 222.91 54.59 223.91 54.59 224.91 54.59 225.91 54.59 226.91 54.59 227.91 54.59
01 Nov 2007 187.73 43.81 188.73 44.13 189.73 44.45 190.73 44.76 191.73 45.07 192.73 45.37 193.73 45.67 194.73 45.95 195.73 46.24 196.73 46.51 197.73 49.17 198.73 50.66 199.73 51.69 200.73 52.49 201.73 53.15 202.73 53.71 203.73 54.19 204.73 54.50 205.73 54.50 206.73 54.50 207.73 54.50 208.73 54.50 209.73 54.50 210.73 54.50 211.73 54.50 212.73 54.50 213.73 54.50 214.73 54.50 215.73 54.50 216.73 54.50 217.73 54.50 218.73 54.50 219.73 54.50 220.73 54.50 221.73 54.50 222.73 54.50 223.73 54.50 224.73 54.50 225.73 54.50 226.73 54.50
02 Nov 2007 186.52 42.51 187.52 42.87 188.52 43.22 189.52 43.57 190.52 43.91 191.52 44.24 192.52 44.56 193.52 44.88 194.52 45.18 195.52 45.49 196.52 45.78 197.52 46.07 198.52 49.48 199.52 51.53 200.52 52.67 201.52 53.49 202.52 54.13 203.52 54.22 204.52 54.22 205.52 54.22 206.52 54.22 207.52 54.22 208.52 54.22 209.52 54.22 210.52 54.22 211.52 54.22 212.52 54.22 213.52 54.22 214.52 54.22 215.52 54.22 216.52 54.22 217.52 54.22 218.52 54.22 219.52 54.22 220.52 54.22 221.52 54.22 222.52 54.22 223.52 54.22 224.52 54.22 225.52 54.22
03 Nov 2007 185.28 41.36 186.28 41.57 187.28 41.76 188.28 42.15 189.28 42.53 190.28 42.90 191.28 43.26 192.28 43.61 193.28 43.96 194.28 44.29 195.28 44.62 196.28 44.94 197.28 45.25 198.28 45.56 199.28 45.85 200.28 52.58 201.28 53.81 202.28 54.16 203.28 54.16 204.28 54.16 205.28 54.16 206.28 54.16 207.28 54.16 208.28 54.16 209.28 54.16 210.28 54.16 211.28 54.16 212.28 54.16 213.28 54.16 214.28 54.16 215.28 54.16 216.28 54.16 217.28 54.16 218.28 54.16 219.28 54.16 220.28 54.16 221.28 54.16 222.28 54.16 223.28 54.16 224.28 54.16
04 Nov 2007 183.83 40.22 184.83 40.28 185.83 40.53 186.83 40.77 187.83 41.00 188.83 41.22 189.83 41.63 190.83 42.03 191.83 42.42 192.83 42.80 193.83 43.17 194.83 43.54 195.83 43.89 196.83 44.23 197.83 44.57 198.83 44.89 199.83 45.21 200.83 45.52 201.83 54.11 202.83 54.11 203.83 54.11 204.83 54.11 205.83 54.11 206.83 54.11 207.83 54.11 208.83 54.11 209.83 54.11 210.83 54.11 211.83 54.11 212.83 54.11 213.83 54.11 214.83 54.11 215.83 54.11 216.83 54.11 217.83 54.11 218.83 54.11 219.83 54.11 220.83 54.11 221.83 54.11 222.83 54.11 223.83 54.11
05 Nov 2007 182.54 38.99 183.54 39.11 184.54 39.42 185.54 39.52 186.54 39.61 187.54 39.89 188.54 40.16 189.54 40.41 190.54 40.66 191.54 41.09 192.54 41.51 193.54 41.93 194.54 42.33 195.54 42.72 196.54 43.10 197.54 43.47 198.54 43.83 199.54 44.18 200.54 44.52 201.54 44.85 202.54 53.47 203.54 53.47 204.54 53.47 205.54 53.47 206.54 53.47 207.54 53.47 208.54 53.47 209.54 53.47 210.54 53.47 211.54 53.47 212.54 53.47 213.54 53.47 214.54 53.47 215.54 53.47 216.54 53.47 217.54 53.47 218.54 53.47 219.54 53.47 220.54 53.47 221.54 53.47 222.54 53.47
06 Nov 2007 181.22 37.77 182.22 37.95 183.22 38.12 184.22 38.29 185.22 38.44 186.22 38.58 187.22 38.71 188.22 38.83 189.22 39.14 190.22 39.43 191.22 39.72 192.22 39.99 193.22 40.45 194.22 40.90 195.22 41.33 196.22 41.75 197.22 42.17 198.22 42.57 199.22 42.96 200.22 43.34 201.22 43.71 202.22 44.06 203.22 53.04 204.22 53.04 205.22 53.04 206.22 53.04 207.22 53.04 208.22 53.04 209.22 53.04 210.22 53.04 211.22 53.04 212.22 53.04 213.22 53.04 214.22 53.04 215.22 53.04 216.22 53.04 217.22 53.04 218.22 53.04 219.22 53.04 220.22 53.04 221.22 53.04
07 Nov 2007 180.00 36.72 181.00 36.73 182.00 36.95 183.00 36.96 184.00 37.16 185.00 37.36 186.00 37.55 187.00 37.53 188.00 37.70 189.00 37.85 190.00 38.00 191.00 38.34 192.00 38.46 193.00 38.77 194.00 39.27 195.00 39.75 196.00 40.23 197.00 40.69 198.00 41.13 199.00 41.57 200.00 41.99 201.00 42.40 202.00 52.62 203.00 52.62 204.00 52.62 205.00 52.62 206.00 52.62 207.00 52.62 208.00 52.62 209.00 52.62 210.00 52.62 211.00 52.62 212.00 52.62 213.00 52.62 214.00 52.62 215.00 52.62 216.00 52.62 217.00 52.62 218.00 52.62 219.00 52.62 220.00 52.62 179.88 36.64
08 Nov 2007 180.00 52.21 181.00 52.21 184.00 36.00 185.00 36.23 186.00 36.45 187.00 36.47 188.00 36.67 189.00 36.87 190.00 36.87 191.00 37.05 192.00 37.22 193.00 37.58 194.00 37.72 195.00 38.06 196.00 38.58 197.00 39.08 198.00 39.58 199.00 40.06 200.00 40.53 201.00 40.98 202.00 41.43 203.00 41.86 204.00 52.21 205.00 52.21 206.00 52.21 207.00 52.21 208.00 52.21 209.00 52.21 210.00 52.21 211.00 52.21 212.00 52.21 213.00 52.21 214.00 52.21 215.00 52.21 216.00 52.21 217.00 52.21 218.00 52.21 178.51 52.21 179.51 52.21
09 Nov 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 189.00 35.75 190.00 35.77 191.00 35.98 192.00 36.19 193.00 36.19 194.00 36.38 195.00 36.76 196.00 36.92 197.00 37.28 198.00 37.82 199.00 38.35 200.00 38.86 201.00 39.37 202.00 39.85 203.00 40.33 204.00 40.79 205.00 41.24 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 177.11 51.80 178.11 51.80 179.11 51.80
10 Nov 2007 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 193.00 35.08 194.00 35.30 195.00 35.51 196.00 35.51 197.00 35.90 198.00 36.08 199.00 36.45 200.00 37.01 201.00 37.56 202.00 38.09 203.00 38.61 204.00 39.12 205.00 39.62 206.00 40.10 207.00 40.57 208.00 41.02 209.00 41.46 210.00 51.81 211.00 51.81 212.00 51.81 213.00 51.81 214.00 51.81 215.00 51.81 216.00 51.81 176.09 51.81 177.09 51.81 178.09 51.81 179.09 51.81
11 Nov 2007 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 199.00 35.04 200.00 35.23 201.00 35.61 202.00 36.18 203.00 36.74 204.00 37.29 205.00 37.82 206.00 38.35 207.00 38.86 208.00 39.35 209.00 39.84 210.00 40.31 211.00 40.77 212.00 41.22 213.00 41.65 214.00 42.07 173.63 51.82 174.63 51.82 175.63 51.82 176.63 51.82 177.63 51.82 178.63 51.82 179.63 51.82
12 Nov 2007 180.00 51.84 181.00 51.84 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 203.00 34.78 204.00 35.35 205.00 35.92 206.00 36.47 207.00 37.02 208.00 37.55 209.00 38.07 210.00 38.58 211.00 39.08 212.00 39.56 213.00 40.04 172.15 51.84 173.15 51.84 174.15 51.84 175.15 51.84 176.15 51.84 177.15 51.84 178.15 51.84 179.15 51.84
13 Nov 2007 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 204.00 51.86 205.00 51.86 207.00 35.12 208.00 35.68 209.00 36.22 210.00 36.76 211.00 37.29 170.63 03.59 171.63 03.52 172.63 03.64 173.63 03.56 174.63 03.67 175.63 51.86 176.63 51.86 177.63 51.86 178.63 51.86 179.63 51.86
14 Nov 2007 180.00 51.90 181.00 51.90 182.00 51.90 183.00 51.90 184.00 51.90 185.00 51.90 186.00 51.90 187.00 51.90 188.00 51.90 189.00 51.90 190.00 51.90 191.00 51.90 192.00 51.90 193.00 51.90 194.00 51.90 195.00 51.90 196.00 51.90 197.00 51.90 198.00 51.90 199.00 51.90 200.00 51.90 201.00 51.90 202.00 51.90 203.00 51.90 204.00 51.90 205.00 51.90 206.00 51.90 207.00 51.90 208.00 51.90 210.00 34.92 169.09 03.62 170.09 03.78 171.09 03.74 172.09 03.69 173.09 03.83 174.09 03.77 175.09 03.91 176.09 03.83 177.09 03.95 178.09 03.86 179.09 51.90
15 Nov 2007 180.00 04.64 181.00 04.56 182.00 52.35 183.00 52.35 184.00 52.35 185.00 52.35 186.00 52.35 187.00 52.35 188.00 52.35 189.00 52.35 190.00 52.35 191.00 52.35 192.00 52.35 193.00 52.35 194.00 52.35 195.00 52.35 196.00 52.35 197.00 52.35 198.00 52.35 199.00 52.35 200.00 52.35 201.00 52.35 202.00 52.35 203.00 52.35 204.00 52.35 205.00 52.35 206.00 52.35 207.00 52.35 208.00 52.35 167.53 04.13 168.53 04.12 169.53 04.30 170.53 04.28 171.53 04.26 172.53 04.43 173.53 04.40 174.53 04.36 175.53 04.51 176.53 04.46 177.53 04.60 178.53 04.54 179.53 04.67
16 Nov 2007 180.00 05.34 181.00 05.29 182.00 05.43 183.00 05.36 184.00 05.49 185.00 05.42 186.00 05.53 187.00 05.44 188.00 05.54 189.00 05.63 190.00 05.51 191.00 05.58 192.00 05.64 193.00 05.69 194.00 05.52 195.00 05.55 196.00 05.56 197.00 05.55 198.00 05.53 199.00 38.94 200.00 39.02 201.00 39.11 202.00 39.21 203.00 39.32 204.00 39.62 205.00 39.93 206.00 40.25 207.00 40.76 165.94 04.54 166.94 04.55 167.94 04.56 168.94 04.76 169.94 04.76 170.94 04.76 171.94 04.95 172.94 04.94 173.94 04.93 174.94 05.11 175.94 05.09 176.94 05.06 177.94 05.22 178.94 05.18 179.94 05.34
17 Nov 2007 180.00 05.98 181.00 05.95 182.00 06.12 183.00 06.09 184.00 06.05 185.00 06.20 186.00 06.14 187.00 06.28 188.00 06.42 189.00 06.34 190.00 06.46 191.00 06.37 192.00 06.47 193.00 06.56 194.00 06.64 195.00 06.51 196.00 06.57 197.00 06.62 198.00 06.66 199.00 06.68 200.00 06.68 201.00 06.67 202.00 06.65 203.00 38.83 204.00 39.10 205.00 39.18 164.32 04.84 165.32 04.88 166.32 04.91 167.32 05.14 168.32 05.16 169.32 05.18 170.32 05.20 171.32 05.41 172.32 05.43 173.32 05.43 174.32 05.64 175.32 05.64 176.32 05.63 177.32 05.82 178.32 05.81 179.32 05.79
18 Nov 2007 180.00 06.58 181.00 06.57 182.00 06.77 183.00 06.76 184.00 06.94 185.00 06.92 186.00 06.89 187.00 07.06 188.00 07.03 189.00 07.18 190.00 07.33 191.00 07.28 192.00 07.42 193.00 07.35 194.00 07.47 195.00 07.58 196.00 07.68 197.00 07.58 198.00 07.66 199.00 07.74 200.00 07.80 201.00 07.85 202.00 07.88 203.00 07.90 204.00 07.90 161.78 05.02 162.78 05.07 163.78 05.12 164.78 05.37 165.78 05.42 166.78 05.47 167.78 05.51 168.78 05.75 169.78 05.79 170.78 05.82 171.78 05.85 172.78 06.08 173.78 06.10 174.78 06.12 175.78 06.14 176.78 06.36 177.78 06.37 178.78 06.37 179.78 06.58
19 Nov 2007 180.00 07.13 181.00 07.35 182.00 07.37 183.00 07.38 184.00 07.59 185.00 07.59 186.00 07.79 187.00 07.79 188.00 07.78 189.00 07.96 190.00 07.95 191.00 08.12 192.00 08.29 193.00 08.25 194.00 08.41 195.00 08.36 196.00 08.51 197.00 08.64 198.00 08.57 199.00 08.69 200.00 08.80 201.00 08.90 202.00 08.99 203.00 09.06 160.12 10.01 161.12 10.00 162.12 10.07 163.12 10.15 164.12 10.17 165.12 05.68 166.12 05.94 167.12 06.00 168.12 06.06 169.12 06.12 170.12 06.17 171.12 06.42 172.12 06.46 173.12 06.51 174.12 06.55 175.12 06.79 176.12 06.82 177.12 06.86 178.12 07.08 179.12 07.11
20 Nov 2007 180.00 07.85 181.00 07.89 182.00 07.93 183.00 08.16 184.00 08.19 185.00 08.22 186.00 08.44 187.00 08.46 188.00 08.68 189.00 08.69 190.00 08.90 191.00 08.91 192.00 09.11 193.00 09.10 194.00 09.29 195.00 09.27 196.00 09.45 197.00 09.42 198.00 09.59 199.00 09.75 200.00 09.70 201.00 09.85 158.43 11.69 159.43 11.86 160.43 11.97 161.43 12.02 162.43 12.18 163.43 12.23 164.43 12.35 165.43 12.48 166.43 12.53 167.43 12.66 168.43 06.60 169.43 06.67 170.43 06.73 171.43 06.80 172.43 07.06 173.43 07.12 174.43 07.18 175.43 07.23 176.43 07.49 177.43 07.54 178.43 07.58 179.43 07.83
21 Nov 2007 180.00 08.54 181.00 08.80 182.00 08.86 183.00 08.91 184.00 08.97 185.00 09.21 186.00 23.48 187.00 23.45 188.00 23.54 189.00 09.58 190.00 09.81 191.00 09.84 192.00 10.07 193.00 10.09 194.00 10.31 195.00 10.33 196.00 10.54 197.00 10.54 198.00 10.74 199.00 10.74 156.73 13.09 157.73 13.27 158.73 13.42 159.73 13.74 160.73 13.82 161.73 14.05 162.73 14.24 163.73 14.37 164.73 14.62 165.73 14.77 166.73 15.00 167.73 15.25 168.73 15.44 169.73 15.75 170.73 16.07 171.73 07.57 172.73 07.65 173.73 07.92 174.73 07.99 175.73 08.07 176.73 08.13 177.73 08.40 178.73 08.47 179.73 08.53
22 Nov 2007 180.00 23.24 181.00 23.19 182.00 23.21 183.00 23.16 184.00 23.25 185.00 23.13 186.00 23.09 187.00 23.22 188.00 23.06 189.00 23.14 190.00 23.12 191.00 23.02 192.00 22.96 193.00 23.03 194.00 11.09 195.00 11.13 196.00 11.37 197.00 11.41 198.00 11.64 155.00 14.19 156.00 14.50 157.00 14.59 158.00 14.86 159.00 14.92 160.00 15.16 161.00 15.38 162.00 15.57 163.00 15.93 164.00 16.05 165.00 16.33 166.00 16.56 167.00 16.93 168.00 17.23 169.00 17.42 170.00 17.88 171.00 18.13 172.00 18.46 173.00 18.84 174.00 19.43 175.00 19.92 176.00 20.43 177.00 20.97 178.00 21.55 179.00 22.37
23 Nov 2007 180.00 22.94 181.00 22.92 182.00 22.97 183.00 22.89 184.00 22.90 185.00 23.01 186.00 22.84 187.00 22.80 188.00 22.92 189.00 22.82 190.00 22.90 191.00 22.76 192.00 22.79 193.00 22.74 194.00 22.74 195.00 22.71 196.00 22.78 153.27 15.41 154.27 15.60 155.27 15.79 156.27 15.97 157.27 16.13 158.27 16.49 159.27 16.64 160.27 16.77 161.27 17.10 162.27 17.40 163.27 17.69 164.27 17.97 165.27 18.22 166.27 18.44 167.27 18.83 168.27 19.19 169.27 19.51 170.27 19.77 171.27 20.16 172.27 20.67 173.27 21.06 174.27 21.46 175.27 21.98 176.27 22.45 177.27 22.98 178.27 23.04 179.27 22.94
24 Nov 2007 180.00 22.57 181.00 22.53 182.00 22.47 183.00 22.52 184.00 22.42 185.00 22.38 186.00 22.39 187.00 22.48 188.00 22.44 189.00 22.47 190.00 22.39 191.00 22.38 192.00 22.25 193.00 22.39 194.00 22.39 151.51 16.10 152.51 16.36 153.51 16.60 154.51 16.85 155.51 17.09 156.51 17.32 157.51 17.55 158.51 17.78 159.51 18.00 160.51 18.21 161.51 18.42 162.51 18.82 163.51 19.01 164.51 19.39 165.51 19.76 166.51 19.92 167.51 20.27 168.51 20.60 169.51 21.11 170.51 21.40 171.51 21.87 172.51 22.30 173.51 22.71 174.51 22.66 175.51 22.56 176.51 22.59 177.51 22.51 178.51 22.48 179.51 22.58
25 Nov 2007 180.00 22.24 181.00 22.10 182.00 22.11 183.00 22.06 184.00 22.10 185.00 22.18 186.00 22.14 187.00 22.02 188.00 22.19 189.00 22.00 190.00 22.04 191.00 22.13 192.00 22.06 149.75 16.96 150.75 17.26 151.75 17.55 152.75 17.64 153.75 17.93 154.75 18.22 155.75 18.51 156.75 18.79 157.75 18.88 158.75 19.16 159.75 19.44 160.75 19.71 161.75 19.99 162.75 20.46 163.75 20.70 164.75 20.99 165.75 21.25 166.75 21.55 167.75 21.76 168.75 21.98 169.75 22.20 170.75 22.27 171.75 22.30 172.75 22.32 173.75 22.33 174.75 22.33 175.75 22.31 176.75 22.28 177.75 22.24 178.75 22.17 179.75 22.27
26 Nov 2007 180.00 21.73 181.00 21.86 182.00 21.80 183.00 21.73 184.00 21.87 185.00 21.81 186.00 21.76 187.00 21.70 188.00 21.85 189.00 21.81 190.00 21.78 191.00 21.75 147.97 17.71 148.97 17.93 149.97 18.14 150.97 18.36 151.97 18.57 152.97 18.79 153.97 19.01 154.97 19.22 155.97 19.44 156.97 19.65 157.97 19.87 158.97 20.09 159.97 20.31 160.97 20.52 161.97 20.74 162.97 20.96 163.97 21.18 164.97 21.40 165.97 21.62 166.97 21.85 167.97 21.79 168.97 21.91 169.97 21.84 170.97 21.77 171.97 21.89 172.97 21.82 173.97 21.75 174.97 21.87 175.97 21.80 176.97 21.73 177.97 21.86 178.97 21.79 179.97 21.72
27 Nov 2007 180.00 21.44 181.00 21.48 182.00 21.52 183.00 21.58 184.00 21.64 185.00 21.52 186.00 21.60 187.00 21.70 188.00 21.82 189.00 21.75 146.19 17.66 147.19 17.89 148.19 18.11 149.19 18.33 150.19 18.56 151.19 18.78 152.19 19.00 153.19 19.23 154.19 19.45 155.19 19.67 156.19 19.90 157.19 20.12 158.19 20.34 159.19 20.57 160.19 20.79 161.19 21.02 162.19 21.24 163.19 21.37 164.19 21.34 165.19 21.51 166.19 21.49 167.19 21.47 168.19 21.44 169.19 21.43 170.19 21.41 171.19 21.40 172.19 21.39 173.19 21.39 174.19 21.38 175.19 21.39 176.19 21.40 177.19 21.41 178.19 21.43 179.19 21.45
28 Nov 2007 180.00 21.45 181.00 21.54 182.00 21.63 183.00 21.73 184.00 22.05 185.00 22.17 186.00 22.50 187.00 22.84 144.40 17.98 145.40 18.35 146.40 18.53 147.40 18.71 148.40 19.09 149.40 19.27 150.40 19.25 151.40 19.26 152.40 19.49 153.40 19.72 154.40 19.95 155.40 20.18 156.40 20.41 157.40 20.64 158.40 20.87 159.40 20.93 160.40 20.93 161.40 20.93 162.40 20.93 163.40 20.93 164.40 20.94 165.40 20.95 166.40 20.96 167.40 20.97 168.40 20.99 169.40 21.01 170.40 21.04 171.40 21.07 172.40 21.10 173.40 21.14 174.40 21.18 175.40 21.23 176.40 21.29 177.40 21.35 178.40 21.41 179.40 21.49
29 Nov 2007 180.00 23.01 181.00 23.32 182.00 23.63 183.00 23.95 184.00 24.28 185.00 24.62 142.60 18.51 143.60 18.51 144.60 18.50 145.60 18.70 146.60 18.69 147.60 18.88 148.60 19.12 149.60 19.36 150.60 19.59 151.60 19.83 152.60 20.07 153.60 20.31 154.60 20.32 155.60 20.33 156.60 20.34 157.60 20.36 158.60 20.38 159.60 20.40 160.60 20.62 161.60 20.64 162.60 20.67 163.60 20.70 164.60 20.73 165.60 20.77 166.60 20.80 167.60 20.85 168.60 20.89 169.60 20.94 170.60 21.19 171.60 21.25 172.60 21.31 173.60 21.38 174.60 21.65 175.60 21.73 176.60 22.01 177.60 22.30 178.60 22.59 179.60 22.89
30 Nov 2007 180.00 25.29 181.00 25.34 182.00 25.60 183.00 25.65 140.81 18.11 141.81 18.31 142.81 18.55 143.81 18.80 144.81 19.04 145.81 19.29 146.81 19.53 147.81 19.77 148.81 20.02 149.81 20.04 150.81 20.06 151.81 20.29 152.81 20.31 153.81 20.34 154.81 20.37 155.81 20.40 156.81 20.43 157.81 20.67 158.81 20.70 159.81 20.74 160.81 20.79 161.81 21.03 162.81 21.08 163.81 21.13 164.81 21.38 165.81 21.44 166.81 21.69 167.81 21.96 168.81 22.22 169.81 22.49 170.81 22.76 171.81 23.04 172.81 23.32 173.81 23.61 174.81 23.89 175.81 24.19 176.81 24.49 177.81 24.79 178.81 25.09 179.81 25.24
01 Dec 2007 180.00 26.17 181.00 26.49 182.00 26.82 139.02 18.45 140.02 18.70 141.02 18.95 142.02 19.20 143.02 19.45 144.02 19.70 145.02 19.83 146.02 20.06 147.02 20.09 148.02 20.12 149.02 20.16 150.02 20.39 151.02 20.43 152.02 20.67 153.02 20.71 154.02 20.76 155.02 21.00 156.02 21.05 157.02 21.30 158.02 21.55 159.02 21.81 160.02 22.06 161.02 22.32 162.02 22.58 163.02 22.84 164.02 23.11 165.02 23.38 166.02 23.65 167.02 23.92 168.02 24.20 169.02 24.48 170.02 24.59 171.02 24.85 172.02 24.90 173.02 24.95 174.02 25.00 175.02 25.06 176.02 25.11 177.02 25.36 178.02 25.54 179.02 25.86
02 Dec 2007 180.00 27.90 137.23 19.18 138.23 19.43 139.23 19.69 140.23 19.95 141.23 20.20 142.23 20.31 143.23 20.55 144.23 20.59 145.23 20.84 146.23 21.08 147.23 21.13 148.23 21.38 149.23 21.63 150.23 21.88 151.23 22.13 152.23 22.39 153.23 22.64 154.23 22.90 155.23 23.16 156.23 23.42 157.23 23.69 158.23 23.95 159.23 24.17 160.23 24.23 161.23 24.28 162.23 24.54 163.23 24.59 164.23 24.65 165.23 24.70 166.23 24.76 167.23 24.83 168.23 25.12 169.23 25.41 170.23 25.70 171.23 26.00 172.23 26.29 173.23 26.59 174.23 26.89 175.23 27.20 176.23 27.51 177.23 27.58 178.23 27.64 179.23 27.90
03 Dec 2007 135.45 20.09 136.45 20.35 137.45 20.61 138.45 20.87 139.45 21.13 140.45 21.39 141.45 21.65 142.45 21.90 143.45 22.16 144.45 22.42 145.45 22.68 146.45 22.94 147.45 23.19 148.45 23.45 149.45 23.71 150.45 23.97 151.45 24.03 152.45 24.08 153.45 24.14 154.45 24.20 155.45 24.26 156.45 24.52 157.45 24.62 158.45 24.89 159.45 25.17 160.45 25.45 161.45 25.73 162.45 26.01 163.45 26.30 164.45 26.59 165.45 26.84 166.45 27.10 167.45 27.16 168.45 27.22 169.45 27.48 170.45 27.54 171.45 27.60 172.45 27.86 173.45 27.92 174.45 28.18 175.45 28.24 176.45 28.50 177.45 28.57 178.45 28.83
04 Dec 2007 133.68 21.41 134.68 21.67 135.68 21.93 136.68 22.19 137.68 22.45 138.68 22.71 139.68 22.98 140.68 23.24 141.68 23.50 142.68 23.76 143.68 24.02 144.68 24.28 145.68 24.34 146.68 24.45 147.68 24.72 148.68 24.99 149.68 25.27 150.68 25.54 151.68 25.82 152.68 26.10 153.68 26.38 154.68 26.66 155.68 26.75 156.68 27.02 157.68 27.08 158.68 27.14 159.68 27.20 160.68 27.46 161.68 27.52 162.68 27.59 163.68 27.85 164.68 27.91 165.68 27.97 166.68 28.23 167.68 28.30 168.68 28.56 169.68 28.62 170.68 28.89 171.68 28.95 172.68 29.21 173.68 29.48 174.68 29.54 175.68 29.80 176.68 30.07
05 Dec 2007 131.91 71.46 132.91 71.46 133.91 71.46 134.91 71.46 135.91 71.46 136.91 71.46 137.91 71.46 138.91 71.46 139.91 71.46 140.91 71.46 141.91 71.46 142.91 71.46 143.91 71.46 144.91 71.46 145.91 71.46 146.91 71.46 147.91 71.46 148.91 71.46 149.91 71.46 150.91 71.46 151.91 71.46 152.91 71.46 153.91 71.46 154.91 71.46 155.91 71.46 156.91 71.46 157.91 71.46 158.91 71.46 159.91 71.46 160.91 71.46 161.91 71.46 162.91 71.46 163.91 71.46 164.91 71.46 165.91 71.46 166.91 71.46 167.91 71.46 168.91 71.46 169.91 71.46 170.91 71.46 171.91 71.46 172.91 71.46 173.91 71.46 174.91 71.46
06 Dec 2007 130.16 70.82 131.16 70.82 132.16 70.82 133.16 70.82 134.16 70.82 135.16 70.82 136.16 70.82 137.16 70.82 138.16 70.82 139.16 70.82 140.16 70.82 141.16 70.82 142.16 70.82 143.16 70.82 144.16 70.82 145.16 70.82 146.16 70.82 147.16 70.82 148.16 70.82 149.16 70.82 150.16 70.82 151.16 70.82 152.16 70.82 153.16 70.82 154.16 70.82 155.16 70.82 156.16 70.82 157.16 70.82 158.16 70.82 159.16 70.82 160.16 70.82 161.16 70.82 162.16 70.82 163.16 70.82 164.16 70.82 165.16 70.82 166.16 70.82 167.16 70.82 168.16 70.82 169.16 70.82 170.16 70.82 171.16 70.82 172.16 70.82 173.16 70.82
07 Dec 2007 128.43 68.53 129.43 68.53 130.43 68.53 131.43 68.53 132.43 68.53 133.43 68.53 134.43 68.53 135.43 68.53 136.43 68.53 137.43 68.53 138.43 68.53 139.43 68.53 140.43 68.53 141.43 68.53 142.43 68.53 143.43 68.53 144.43 68.53 145.43 68.53 146.43 68.53 147.43 68.53 148.43 68.53 149.43 68.53 150.43 68.53 151.43 68.53 152.43 68.53 153.43 68.53 154.43 68.53 155.43 68.53 156.43 68.53 157.43 68.53 158.43 68.53 159.43 68.53 160.43 68.53 161.43 68.53 162.43 68.53 163.43 68.53 164.43 68.53 165.43 68.53 166.43 68.53 167.43 68.53 168.43 68.53 169.43 68.53 170.43 68.53 171.43 68.53
08 Dec 2007 126.71 65.99 127.71 65.99 128.71 65.99 129.71 65.99 130.71 65.99 131.71 65.99 132.71 65.99 133.71 65.99 134.71 65.99 135.71 65.99 136.71 65.99 137.71 65.99 138.71 65.99 139.71 65.99 140.71 65.99 141.71 65.99 142.71 65.99 143.71 65.99 144.71 65.99 145.71 65.99 146.71 65.99 147.71 65.99 148.71 65.99 149.71 65.99 150.71 65.99 151.71 65.99 152.71 65.99 153.71 65.99 154.71 65.99 155.71 65.99 156.71 65.99 157.71 65.99 158.71 65.99 159.71 65.99 160.71 65.99 161.71 65.99 162.71 65.99 163.71 65.99 164.71 65.99 165.71 65.99 166.71 65.99 167.71 65.99 168.71 65.99 169.71 65.99
09 Dec 2007 125.01 35.80 126.01 35.87 127.01 35.94 128.01 36.01 129.01 36.28 130.01 36.35 131.01 36.42 132.01 36.49 133.01 36.76 134.01 36.83 135.01 36.90 136.01 36.97 137.01 37.24 138.01 37.31 139.01 37.38 140.01 37.65 141.01 37.72 142.01 37.79 143.01 38.06 144.01 38.13 145.01 38.41 146.01 38.48 147.01 38.55 148.01 38.82 149.01 38.89 150.01 39.16 151.01 39.43 152.01 39.50 153.01 39.77 154.01 40.04 155.01 40.31 156.01 40.58 157.01 40.85 158.01 41.12 159.01 41.39 160.01 41.66 161.01 41.93 162.01 42.20 163.01 42.47 164.01 42.74 165.01 43.01 166.01 43.28 167.01 43.55 168.01 43.82
10 Dec 2007 123.33 36.17 124.33 36.25 125.33 36.32 126.33 36.39 127.33 36.46 128.33 36.54 129.33 36.81 130.33 36.88 131.33 36.96 132.33 37.03 133.33 37.10 134.33 37.38 135.33 37.45 136.33 37.52 137.33 37.80 138.33 37.87 139.33 37.94 140.33 38.22 141.33 38.29 142.33 38.56 143.33 38.64 144.33 38.71 145.33 38.98 146.33 39.06 147.33 39.33 148.33 39.40 149.33 39.67 150.33 39.95 151.33 40.22 152.33 40.49 153.33 40.76 154.33 41.04 155.33 41.31 156.33 41.58 157.33 41.85 158.33 42.12 159.33 42.39 160.33 42.66 161.33 42.94 162.33 43.21 163.33 43.48 164.33 43.75 165.33 44.02 166.33 44.29
11 Dec 2007 122.57 35.95 123.57 36.03 124.57 36.11 125.57 36.18 126.57 36.46 127.57 36.54 128.57 36.61 129.57 36.69 130.57 36.77 131.57 37.05 132.57 37.12 133.57 37.20 134.57 37.28 135.57 37.55 136.57 37.63 137.57 37.71 138.57 37.98 139.57 38.06 140.57 38.14 141.57 38.42 142.57 38.49 143.57 38.77 144.57 38.84 145.57 39.12 146.57 39.20 147.57 39.47 148.57 39.75 149.57 40.02 150.57 40.30 151.57 40.57 152.57 40.85 153.57 41.12 154.57 41.39 155.57 41.67 156.57 41.94 157.57 42.22 158.57 42.49 159.57 42.76 160.57 43.03 161.57 43.30 162.57 43.58 163.57 43.85
12 Dec 2007 120.94 35.54 121.94 35.62 122.94 35.70 123.94 35.78 124.94 35.86 125.94 35.94 126.94 36.03 127.94 36.31 128.94 36.39 129.94 36.47 130.94 36.55 131.94 36.64 132.94 36.92 133.94 37.00 134.94 37.08 135.94 37.16 136.94 37.44 137.94 37.53 138.94 37.61 139.94 37.89 140.94 37.97 141.94 38.25 142.94 38.33 143.94 38.61 144.94 38.69 145.94 38.97 146.94 39.25 147.94 39.53 148.94 39.81 149.94 40.09 150.94 40.37 151.94 40.64 152.94 40.92 153.94 41.20 154.94 41.47 155.94 41.75 156.94 42.03 157.94 42.30 158.94 42.58 159.94 42.85 160.94 43.12 161.94 43.40
13 Dec 2007 119.33 34.90 120.33 34.98 121.33 35.07 122.33 35.16 123.33 35.24 124.33 35.33 125.33 35.62 126.33 35.71 127.33 35.79 128.33 35.88 129.33 35.97 130.33 36.06 131.33 36.15 132.33 36.23 133.33 36.52 134.33 36.61 135.33 36.70 136.33 36.78 137.33 37.07 138.33 37.16 139.33 37.24 140.33 37.53 141.33 37.62 142.33 37.90 143.33 37.99 144.33 38.27 145.33 38.56 146.33 38.84 147.33 39.13 148.33 39.41 149.33 39.69 150.33 39.98 151.33 40.26 152.33 40.54 153.33 40.82 154.33 41.10 155.33 41.38 156.33 41.66 157.33 41.94 158.33 42.22 159.33 42.50 160.33 42.77
14 Dec 2007 117.74 34.29 118.74 34.38 119.74 34.47 120.74 34.57 121.74 34.66 122.74 34.75 123.74 34.85 124.74 34.94 125.74 35.04 126.74 35.13 127.74 35.22 128.74 35.32 129.74 35.41 130.74 35.71 131.74 35.80 132.74 35.90 133.74 35.99 134.74 36.09 135.74 36.38 136.74 36.48 137.74 36.57 138.74 36.66 139.74 36.96 140.74 37.05 141.74 37.14 142.74 37.44 143.74 37.73 144.74 38.02 145.74 38.31 146.74 38.60 147.74 38.89 148.74 39.18 149.74 39.47 150.74 39.76 151.74 40.04 152.74 40.33 153.74 40.62 154.74 40.90 155.74 41.18 156.74 41.47 157.74 41.75 158.74 42.03
15 Dec 2007 116.18 33.54 117.18 33.84 118.18 33.94 119.18 34.04 120.18 33.94 121.18 34.04 122.18 34.14 123.18 34.24 124.18 34.34 125.18 34.44 126.18 34.54 127.18 34.64 128.18 34.75 129.18 34.85 130.18 34.95 131.18 35.06 132.18 35.16 133.18 35.46 134.18 35.57 135.18 35.67 136.18 35.77 137.18 35.87 138.18 35.98 139.18 36.28 140.18 36.38 141.18 36.68 142.18 36.78 143.18 37.08 144.18 37.38 145.18 37.68 146.18 37.98 147.18 38.28 148.18 38.57 149.18 38.87 150.18 39.16 151.18 39.46 152.18 39.75 153.18 40.04 154.18 40.34 155.18 40.63 156.18 40.92 157.18 41.20
16 Dec 2007 114.65 32.47 115.65 32.78 116.65 33.08 117.65 33.38 118.65 33.29 119.65 33.39 120.65 33.50 121.65 33.60 122.65 33.71 123.65 33.82 124.65 33.93 125.65 33.84 126.65 33.95 127.65 34.06 128.65 34.18 129.65 34.29 130.65 34.40 131.65 34.51 132.65 34.62 133.65 34.74 134.65 35.05 135.65 35.16 136.65 35.28 137.65 35.39 138.65 35.50 139.65 35.61 140.65 35.92 141.65 36.03 142.65 36.34 143.65 36.65 144.65 36.96 145.65 37.27 146.65 37.58 147.65 37.88 148.65 38.19 149.65 38.49 150.65 38.80 151.65 39.10 152.65 39.40 153.65 39.70 154.65 40.00 155.65 40.30
17 Dec 2007 113.14 31.07 114.14 31.60 115.14 31.90 116.14 32.21 117.14 32.52 118.14 32.83 119.14 32.74 120.14 32.85 121.14 32.96 122.14 33.08 123.14 33.00 124.14 33.11 125.14 33.23 126.14 33.35 127.14 33.47 128.14 33.59 129.14 33.71 130.14 33.84 131.14 33.96 132.14 33.88 133.14 34.00 134.14 34.33 135.14 34.45 136.14 34.38 137.14 34.70 138.14 34.82 139.14 34.95 140.14 35.07 141.14 35.19 142.14 35.51 143.14 35.83 144.14 36.15 145.14 36.47 146.14 36.79 147.14 37.11 148.14 37.43 149.14 37.74 150.14 38.06 151.14 38.37 152.14 38.68 153.14 38.99 154.14 39.30
18 Dec 2007 111.66 28.22 112.66 28.52 113.66 28.83 114.66 29.45 115.66 30.72 116.66 31.55 117.66 31.87 118.66 32.18 119.66 32.30 120.66 32.22 121.66 32.34 122.66 32.46 123.66 32.59 124.66 32.51 125.66 32.64 126.66 32.77 127.66 32.90 128.66 32.83 129.66 32.96 130.66 33.09 131.66 33.23 132.66 33.36 133.66 33.50 134.66 33.63 135.66 33.77 136.66 33.90 137.66 34.04 138.66 34.18 139.66 34.31 140.66 34.45 141.66 34.58 142.66 34.92 143.66 35.25 144.66 35.58 145.66 35.92 146.66 36.25 147.66 36.58 148.66 36.91 149.66 37.23 150.66 37.56 151.66 37.89 152.66 38.21
19 Dec 2007 110.80 27.05 111.80 27.35 112.80 27.65 113.80 27.96 114.80 28.26 115.80 28.57 116.80 28.89 117.80 29.40 118.80 30.94 119.80 31.64 120.80 31.57 121.80 31.69 122.80 31.82 123.80 31.75 124.80 31.88 125.80 32.02 126.80 32.16 127.80 32.09 128.80 32.23 129.80 32.38 130.80 32.52 131.80 32.46 132.80 32.61 133.80 32.76 134.80 32.90 135.80 33.05 136.80 33.00 137.80 33.15 138.80 33.30 139.80 33.45 140.80 33.60 141.80 33.95 142.80 34.10 143.80 34.45 144.80 34.79 145.80 35.14 146.80 35.49 147.80 35.83 148.80 36.18 149.80 36.52 150.80 36.86
20 Dec 2007 109.38 25.46 110.38 25.75 111.38 26.04 112.38 26.54 113.38 26.84 114.38 27.14 115.38 27.36 116.38 27.38 117.38 27.52 118.38 27.60 119.38 27.82 120.38 28.20 121.38 29.36 122.38 31.09 123.38 31.02 124.38 31.16 125.38 31.30 126.38 31.24 127.38 31.38 128.38 31.53 129.38 31.48 130.38 31.63 131.38 31.79 132.38 31.74 133.38 31.90 134.38 32.06 135.38 32.22 136.38 32.18 137.38 32.34 138.38 32.50 139.38 32.67 140.38 32.83 141.38 33.00 142.38 33.16 143.38 33.33 144.38 33.69 145.38 34.06 146.38 34.42 147.38 34.78 148.38 35.14 149.38 35.50
21 Dec 2007 107.98 24.76 108.98 24.75 109.98 24.81 110.98 25.10 111.98 25.38 112.98 25.68 113.98 25.97 114.98 26.47 115.98 09.11 116.98 09.15 117.98 09.38 118.98 09.61 119.98 09.63 120.98 09.85 121.98 10.06 122.98 10.27 123.98 10.28 124.98 10.47 125.98 30.82 126.98 30.77 127.98 30.92 128.98 30.87 129.98 31.03 130.98 31.19 131.98 31.15 132.98 31.32 133.98 31.29 134.98 31.46 135.98 31.63 136.98 31.60 137.98 31.78 138.98 31.96 139.98 31.93 140.98 32.12 141.98 32.30 142.98 32.48 143.98 32.66 144.98 33.04 145.98 33.42 146.98 33.80 147.98 34.18
22 Dec 2007 106.62 24.00 107.62 23.99 108.62 24.14 109.62 24.09 110.62 24.11 111.62 24.22 112.62 24.70 113.62 07.80 114.62 07.83 115.62 08.06 116.62 08.09 117.62 08.31 118.62 08.33 119.62 08.54 120.62 08.55 121.62 08.76 122.62 08.95 123.62 08.95 124.62 09.14 125.62 09.32 126.62 09.49 127.62 09.66 128.62 09.82 129.62 09.97 130.62 10.11 131.62 30.45 132.62 30.62 133.62 30.80 134.62 30.77 135.62 30.95 136.62 30.93 137.62 31.12 138.62 31.11 139.62 31.30 140.62 31.49 141.62 31.49 142.62 31.68 143.62 31.88 144.62 32.08 145.62 32.28 146.62 32.68
23 Dec 2007 105.28 06.17 106.28 06.22 107.28 06.47 108.28 06.52 109.28 06.56 110.28 06.80 111.28 06.84 112.28 07.08 113.28 07.11 114.28 07.14 115.28 07.37 116.28 07.39 117.28 07.60 118.28 07.62 119.28 07.83 120.28 07.83 121.28 08.03 122.28 08.03 123.28 08.22 124.28 08.20 125.28 08.38 126.28 08.55 127.28 08.72 128.28 08.68 129.28 08.83 130.28 08.97 131.28 09.11 132.28 09.23 133.28 09.35 134.28 09.45 135.28 09.54 136.28 09.62 137.28 09.68 138.28 30.73 139.28 30.73 140.28 30.73 141.28 30.94 142.28 31.15 143.28 31.16 144.28 31.37 145.28 31.59
24 Dec 2007 103.97 05.96 104.97 06.01 105.97 06.07 106.97 06.31 107.97 06.36 108.97 06.40 109.97 06.44 110.97 06.68 111.97 06.71 112.97 06.74 113.97 06.97 114.97 06.99 115.97 07.01 116.97 07.23 117.97 07.24 118.97 07.45 119.97 07.46 120.97 07.66 121.97 07.65 122.97 07.64 123.97 07.83 124.97 08.01 125.97 07.98 126.97 08.15 127.97 08.11 128.97 08.27 129.97 08.42 130.97 08.36 131.97 08.49 132.97 08.61 133.97 08.73 134.97 08.83 135.97 08.93 136.97 09.01 137.97 09.08 138.97 09.13 139.97 09.17 140.97 09.39 141.97 09.40 142.97 09.38 143.97 09.55
25 Dec 2007 102.87 05.64 103.87 05.70 104.87 05.75 105.87 05.80 106.87 05.85 107.87 06.09 108.87 06.13 109.87 06.17 110.87 06.21 111.87 06.44 112.87 06.47 113.87 06.50 114.87 06.72 115.87 06.74 116.87 06.76 117.87 06.97 118.87 06.98 119.87 06.99 120.87 07.19 121.87 07.19 122.87 07.38 123.87 07.37 124.87 07.35 125.87 07.53 126.87 07.50 127.87 07.67 128.87 07.83 129.87 07.78 130.87 07.93 131.87 07.87 132.87 08.01 133.87 08.13 134.87 08.05 135.87 08.16 136.87 08.25 137.87 08.34 138.87 08.42 139.87 08.48 140.87 08.53 141.87 08.57
26 Dec 2007 101.61 08.07 102.61 07.91 103.61 07.81 104.61 07.72 105.61 05.78 106.61 05.83 107.61 06.08 108.61 06.12 109.61 06.16 110.61 06.20 111.61 06.44 112.61 06.47 113.61 06.50 114.61 06.52 115.61 06.75 116.61 06.77 117.61 06.78 118.61 06.79 119.61 07.00 120.61 07.01 121.61 07.01 122.61 07.21 123.61 07.20 124.61 07.39 125.61 07.37 126.61 07.35 127.61 07.53 128.61 07.50 129.61 07.66 130.61 07.62 131.61 07.77 132.61 07.71 133.61 07.85 134.61 07.98 135.61 07.91 136.61 08.02 137.61 08.13
27 Dec 2007 100.38 07.93 101.38 07.77 102.38 07.56 103.38 07.48 104.38 07.34 105.38 07.31 106.38 07.18 107.38 06.93 108.38 06.73 109.38 06.20 110.38 06.25 111.38 06.48 112.38 06.52 113.38 06.55 114.38 06.58 115.38 06.61 116.38 06.83 117.38 06.85 118.38 06.87 119.38 06.88 120.38 07.09 121.38 07.10 122.38 07.10 123.38 07.30 124.38 07.30 125.38 07.29 126.38 07.47 127.38 07.46 128.38 07.43 129.38 07.61 130.38 07.57 131.38 07.74 132.38 07.69 133.38 07.84 134.38 07.79 135.38 07.92 136.38 07.85
28 Dec 2007 099.42 07.91 100.42 07.72 101.42 07.70 102.42 07.65 103.42 07.56 104.42 07.43 105.42 07.25 106.42 07.23 107.42 06.94 108.42 06.78 109.42 06.56 110.42 06.54 111.42 06.58 112.42 06.62 113.42 06.66 114.42 06.69 115.42 06.72 116.42 06.95 117.42 06.97 118.42 06.99 119.42 07.01 120.42 07.23 121.42 07.24 122.42 07.25 123.42 07.25 124.42 07.45 125.42 07.45 126.42 07.44 127.42 07.63 128.42 07.62 129.42 07.60 130.42 07.78 131.42 07.75 132.42 07.71 133.42 07.87 134.42 07.83 135.42 07.98 136.42 07.92 137.42 08.06 138.42 07.99
29 Dec 2007 098.24 08.13 099.24 08.05 100.24 07.96 101.24 07.84 102.24 07.89 103.24 07.72 104.24 07.72 105.24 07.50 106.24 07.44 107.24 07.34 108.24 07.20 109.24 07.02 110.24 06.80 111.24 06.72 112.24 06.74 113.24 06.78 114.24 06.82 115.24 07.06 116.24 07.09 117.24 07.12 118.24 07.15 119.24 07.17 120.24 07.40 121.24 07.41 122.24 07.43 123.24 07.44 124.24 07.65 125.24 07.65 126.24 07.66 127.24 07.65 128.24 07.85 129.24 07.84 130.24 07.82 131.24 07.80 132.24 07.98 133.24 07.95 134.24 07.92 135.24 08.08 136.24 08.04 137.24 08.19
30 Dec 2007 097.08 07.86 098.08 07.85 099.08 07.83 100.08 07.80 101.08 07.74 102.08 07.67 103.08 07.59 104.08 07.48 105.08 07.35 106.08 07.19 107.08 07.21 108.08 07.01 109.08 06.97 110.08 06.70 111.08 06.60 112.08 06.46 113.08 06.51 114.08 06.55 115.08 06.60 116.08 06.63 117.08 06.67 118.08 06.71 119.08 06.94 120.08 06.96 121.08 06.99 122.08 07.01 123.08 07.03 124.08 07.25 125.08 07.26 126.08 07.27 127.08 07.28 128.08 07.28 129.08 07.48 130.08 07.47 131.08 07.46 132.08 07.45 133.08 07.64 134.08 07.61 135.08 07.59 136.08 07.76
31 Dec 2007 095.95 07.62 096.95 07.66 097.95 07.49 098.95 07.52 099.95 07.53 100.95 07.53 101.95 07.51 102.95 07.28 103.95 07.24 104.95 07.17 105.95 07.09 106.95 07.00 107.95 07.08 108.95 06.94 109.95 06.77 110.95 06.59 111.95 06.57 112.95 06.33 113.95 06.26 114.95 06.15 115.95 06.39 116.95 06.44 117.95 06.48 118.95 06.52 119.95 06.55 120.95 06.58 121.95 06.61 122.95 06.84 123.95 06.86 124.95 06.89 125.95 06.90 126.95 06.92 127.95 07.13 128.95 07.14 129.95 07.14 130.95 07.14 131.95 07.14 132.95 07.34 133.95 07.33 134.95 07.31
01 Jan 2008 094.85 07.46 095.85 07.55 096.85 07.43 097.85 07.50 098.85 07.36 099.85 07.41 100.85 07.45 101.85 07.28 102.85 07.30 103.85 07.30 104.85 07.30 105.85 07.08 106.85 07.04 107.85 06.99 108.85 06.93 109.85 06.84 110.85 06.74 111.85 06.62 112.85 06.47 113.85 06.51 114.85 06.32 115.85 06.10 116.85 06.06 117.85 06.04 118.85 06.09 119.85 06.33 120.85 06.37 121.85 06.41 122.85 06.45 123.85 06.48 124.85 06.51 125.85 06.54 126.85 06.76 127.85 06.78 128.85 06.80 129.85 06.82 130.85 06.83 131.85 06.84 132.85 07.04 133.85 07.04
02 Jan 2008 093.13 07.31 094.13 07.23 095.13 07.14 096.13 07.25 097.13 07.15 098.13 07.25 099.13 07.13 100.13 07.21 101.13 07.08 102.13 07.14 103.13 07.19 104.13 07.03 105.13 07.06 106.13 07.08 107.13 06.89 108.13 06.88 109.13 06.87 110.13 06.83 111.13 06.78 112.13 06.72 113.13 06.64 114.13 06.54 115.13 06.42 116.13 06.28 117.13 06.12 118.13 05.94 119.13 05.93 120.13 05.81 121.13 05.85 122.13 05.90 123.13 05.94 124.13 06.18 125.13 06.22 126.13 06.25 127.13 06.29 128.13 06.32 129.13 06.34 130.13 06.36 131.13 06.59 132.13 06.60 133.13 06.62
03 Jan 2008 092.07 07.15 093.07 07.10 094.07 07.24 095.07 07.18 096.07 07.11 097.07 07.24 098.07 07.15 099.07 07.27 100.07 07.17 101.07 07.27 102.07 07.16 103.07 07.24 104.07 07.11 105.07 07.18 106.07 07.03 107.07 07.08 108.07 07.11 109.07 06.94 110.07 06.95 111.07 06.95 112.07 06.74 113.07 06.71 114.07 06.67 115.07 06.62 116.07 06.55 117.07 06.46 118.07 06.35 119.07 06.22 120.07 06.07 121.07 05.90 122.07 05.91 123.07 05.77 124.07 05.82 125.07 05.86 126.07 05.91 127.07 05.95 128.07 06.18 129.07 06.22 130.07 06.25 131.07 06.28 132.07 06.31
04 Jan 2008 091.03 06.94 092.03 07.11 093.03 07.07 094.03 07.03 095.03 07.19 096.03 07.14 097.03 07.08 098.03 07.22 099.03 07.15 100.03 07.28 101.03 07.20 102.03 07.12 103.03 07.23 104.03 07.13 105.03 07.22 106.03 07.11 107.03 07.19 108.03 07.06 109.03 07.12 110.03 07.17 111.03 07.01 112.03 07.04 113.03 07.06 114.03 06.86 115.03 06.86 116.03 06.84 117.03 06.81 118.03 06.76 119.03 06.50 120.03 06.42 121.03 06.32 122.03 06.20 123.03 06.26 124.03 06.11 125.03 05.92 126.03 05.74 127.03 05.79 128.03 05.84 129.03 05.89 130.03 05.93 131.03 06.17
05 Jan 2008 090.02 07.00 091.02 07.19 092.02 07.18 093.02 07.16 094.02 07.14 095.02 07.31 096.02 07.28 097.02 07.24 098.02 07.40 099.02 07.35 100.02 07.30 101.02 07.44 102.02 07.38 103.02 07.31 104.02 07.44 105.02 07.36 106.02 07.47 107.02 07.38 108.02 07.47 109.02 07.36 110.02 07.45 111.02 07.32 112.02 07.39 113.02 07.24 114.02 07.29 115.02 07.33 116.02 07.15 117.02 07.17 118.02 07.17 119.02 07.16 120.02 06.93 121.02 06.89 122.02 06.83 123.02 06.76 124.02 06.67 125.02 06.57 126.02 06.44 127.02 06.29 128.02 06.32 129.02 06.12 130.02 05.93
06 Jan 2008 089.02 06.88 090.02 07.08 091.02 07.09 092.02 07.09 093.02 07.08 094.02 07.27 095.02 07.26 096.02 07.25 097.02 07.23 098.02 07.40 099.02 07.38 100.02 07.34 101.02 07.51 102.02 07.46 103.02 07.42 104.02 07.56 105.02 07.51 106.02 07.44 107.02 07.57 108.02 07.50 109.02 07.61 110.02 07.52 111.02 07.63 112.02 07.52 113.02 07.61 114.02 07.49 115.02 07.56 116.02 07.43 117.02 07.48 118.02 07.52 119.02 07.35 120.02 07.37 121.02 07.38 122.02 07.38 123.02 07.16 124.02 07.13 125.02 07.08 126.02 07.01 127.02 06.93 128.02 06.83 129.02 06.71
07 Jan 2008 087.34 06.88 088.34 06.91 089.34 06.93 090.34 06.95 091.34 06.96 092.34 07.18 093.34 07.19 094.34 07.19 095.34 07.19 096.34 07.19 097.34 07.39 098.34 07.38 099.34 07.37 100.34 07.35 101.34 07.53 102.34 07.50 103.34 07.48 104.34 07.64 105.34 07.60 106.34 07.56 107.34 07.71 108.34 07.65 109.34 07.79 110.34 07.73 111.34 07.65 112.34 07.78 113.34 07.69 114.34 07.80 115.34 07.70 116.34 07.79 117.34 07.67 118.34 07.75 119.34 07.81 120.34 07.67 121.34 07.72 122.34 07.75 123.34 07.57 124.34 07.59 125.34 07.58 126.34 07.57 127.34 07.54 128.34 07.49
08 Jan 2008 086.38 06.65 087.38 06.69 088.38 06.72 089.38 06.76 090.38 06.99 091.38 07.02 092.38 07.05 093.38 07.07 094.38 07.09 095.38 07.31 096.38 07.32 097.38 07.33 098.38 07.34 099.38 07.54 100.38 07.54 101.38 07.54 102.38 07.53 103.38 07.72 104.38 07.70 105.38 07.68 106.38 07.66 107.38 07.83 108.38 07.79 109.38 07.96 110.38 07.91 111.38 07.86 112.38 08.01 113.38 07.95 114.38 08.08 115.38 08.01 116.38 07.93 117.38 08.04 118.38 07.95 119.38 08.05 120.38 08.14 121.38 08.02 122.38 08.09 123.38 07.96 124.38 08.01 125.38 08.05 126.38 08.08 127.38 07.90
09 Jan 2008 085.45 06.56 086.45 06.61 087.45 06.67 088.45 06.71 089.45 06.76 090.45 06.81 091.45 06.85 092.45 07.09 093.45 07.12 094.45 07.16 095.45 07.19 096.45 07.22 097.45 07.44 098.45 07.46 099.45 07.48 100.45 07.50 101.45 07.51 102.45 07.72 103.45 07.72 104.45 07.72 105.45 07.72 106.45 07.92 107.45 07.91 108.45 07.89 109.45 08.07 110.45 08.05 111.45 08.02 112.45 08.19 113.45 08.15 114.45 08.11 115.45 08.26 116.45 08.21 117.45 08.35 118.45 08.28 119.45 08.41 120.45 08.33 121.45 08.44 122.45 08.35 123.45 08.45 124.45 08.34 125.45 08.42 126.45 08.49
10 Jan 2008 084.52 06.24 085.52 06.31 086.52 06.38 087.52 06.64 088.52 06.70 089.52 06.76 090.52 06.82 091.52 06.87 092.52 06.93 093.52 06.97 094.52 07.22 095.52 07.27 096.52 07.31 097.52 07.35 098.52 07.38 099.52 07.41 100.52 07.64 101.52 07.67 102.52 07.70 103.52 07.72 104.52 07.93 105.52 07.95 106.52 07.96 107.52 07.97 108.52 08.17 109.52 08.17 110.52 08.17 111.52 08.36 112.52 08.35 113.52 08.33 114.52 08.51 115.52 08.49 116.52 08.46 117.52 08.62 118.52 08.58 119.52 08.73 120.52 08.68 121.52 08.82 122.52 08.76 123.52 08.89 124.52 08.81 125.52 08.92
11 Jan 2008 082.97 06.16 083.97 06.24 084.97 06.32 085.97 06.40 086.97 06.48 087.97 06.55 088.97 06.82 089.97 06.89 090.97 06.96 091.97 07.03 092.97 07.09 093.97 07.15 094.97 07.21 095.97 07.27 096.97 07.52 097.97 07.57 098.97 07.62 099.97 07.67 100.97 07.71 101.97 07.95 102.97 07.99 103.97 08.02 104.97 08.05 105.97 08.08 106.97 08.31 107.97 08.33 108.97 08.35 109.97 08.37 110.97 08.58 111.97 08.59 112.97 08.60 113.97 08.80 114.97 08.80 115.97 08.79 116.97 08.98 117.97 08.97 118.97 08.95 119.97 09.13 120.97 09.10 121.97 09.26 122.97 09.22 123.97 09.38 124.97 09.32 125.97 09.47
12 Jan 2008 082.69 05.97 083.69 06.07 084.69 06.16 085.69 06.25 086.69 06.34 087.69 06.42 088.69 06.51 089.69 06.59 090.69 06.87 091.69 06.95 092.69 07.02 093.69 07.10 094.69 07.17 095.69 07.24 096.69 07.31 097.69 07.37 098.69 07.63 099.69 07.70 100.69 07.75 101.69 07.81 102.69 07.86 103.69 08.11 104.69 08.16 105.69 08.21 106.69 08.25 107.69 08.29 108.69 08.53 109.69 08.56 110.69 08.59 111.69 08.62 112.69 08.85 113.69 08.87 114.69 08.89 115.69 09.10 116.69 09.12 117.69 09.12 118.69 09.33 119.69 09.33 120.69 09.32 121.69 09.51 122.69 09.50 123.69 09.68 124.69 09.66
13 Jan 2008 081.82 05.87 082.82 05.97 083.82 06.08 084.82 06.18 085.82 06.28 086.82 06.38 087.82 06.48 088.82 06.57 089.82 06.66 090.82 06.76 091.82 06.85 092.82 07.13 093.82 07.22 094.82 07.30 095.82 07.38 096.82 07.46 097.82 07.54 098.82 07.62 099.82 07.89 100.82 07.96 101.82 08.03 102.82 08.10 103.82 08.16 104.82 08.23 105.82 08.49 106.82 08.54 107.82 08.60 108.82 08.65 109.82 08.70 110.82 08.95 111.82 09.00 112.82 09.04 113.82 09.08 114.82 09.31 115.82 09.35 116.82 09.38 117.82 09.61 118.82 09.63 119.82 09.65 120.82 09.87 121.82 09.88 122.82 09.89 123.82 10.10
14 Jan 2008 081.52 05.66 082.52 05.98 083.52 06.09 084.52 06.21 085.52 06.32 086.52 06.43 087.52 06.54 088.52 06.64 089.52 06.75 090.52 06.85 091.52 06.95 092.52 07.05 093.52 07.35 094.52 07.45 095.52 07.54 096.52 07.63 097.52 07.73 098.52 07.81 099.52 07.90 100.52 07.99 101.52 08.27 102.52 08.35 103.52 08.43 104.52 08.51 105.52 08.58 106.52 08.65 107.52 08.93 108.52 08.99 109.52 09.06 110.52 09.12 111.52 09.19 112.52 09.45 113.52 09.50 114.52 09.56 115.52 09.61 116.52 09.86 117.52 09.91 118.52 09.95 119.52 10.19 120.52 10.23 121.52 10.27 122.52 10.50 123.52 10.53
15 Jan 2008 081.19 05.51 082.19 05.84 083.19 05.96 084.19 06.09 085.19 06.21 086.19 06.33 087.19 06.45 088.19 06.57 089.19 06.68 090.19 06.80 091.19 06.91 092.19 07.02 093.19 07.13 094.19 07.44 095.19 07.55 096.19 07.65 097.19 07.75 098.19 07.86 099.19 07.96 100.19 08.05 101.19 08.15 102.19 08.44 103.19 08.54 104.19 08.63 105.19 08.72 106.19 08.81 107.19 08.89 108.19 09.18 109.19 09.26 110.19 09.34 111.19 09.42 112.19 09.49 113.19 09.77 114.19 09.84 115.19 09.91 116.19 09.97 117.19 10.24 118.19 10.10 119.19 09.96 120.19 10.02 121.19 09.88 122.19 09.93 123.19 09.78
16 Jan 2008 080.84 05.08 081.84 05.37 082.84 05.66 083.84 05.94 084.84 06.02 085.84 06.29 086.84 06.53 087.84 06.66 088.84 06.79 089.84 06.91 090.84 07.04 091.84 07.16 092.84 07.28 093.84 07.40 094.84 07.72 095.84 07.84 096.84 07.95 097.84 08.06 098.84 08.18 099.84 08.29 100.84 08.40 101.84 08.50 102.84 08.81 103.84 08.91 104.84 09.02 105.84 09.12 106.84 09.22 107.84 09.32 108.84 09.41 109.84 09.31 110.84 09.20 111.84 09.29 112.84 09.18 113.84 09.07 114.84 09.16 115.84 09.04 116.84 09.13 117.84 09.01 118.84 08.89 119.84 08.96 120.84 08.84 121.84 08.91 122.84 08.78
17 Jan 2008 080.03 03.97 081.03 04.27 082.03 04.57 083.03 04.86 084.03 05.15 085.03 05.24 086.03 05.52 087.03 05.80 088.03 06.08 089.03 06.36 090.03 06.63 091.03 06.90 092.03 06.96 093.03 07.22 094.03 07.44 095.03 07.74 096.03 07.90 097.03 08.02 098.03 08.15 099.03 08.27 100.03 08.19 101.03 08.31 102.03 08.23 103.03 08.15 104.03 08.27 105.03 08.18 106.03 08.10 107.03 08.01 108.03 08.12 109.03 08.03 110.03 07.94 111.03 08.05 112.03 07.95 113.03 08.06 114.03 07.96 115.03 07.86 116.03 07.96 117.03 07.86 118.03 07.96 119.03 07.85 120.03 07.75 121.03 07.84 122.03 07.73
18 Jan 2008 079.66 03.74 080.66 04.10 081.66 04.25 082.66 04.41 083.66 04.56 084.66 04.71 085.66 04.86 086.66 05.11 087.66 05.40 088.66 05.68 089.66 05.96 090.66 06.24 091.66 06.32 092.66 06.59 093.66 06.86 094.66 07.12 095.66 07.29 096.66 07.23 097.66 07.16 098.66 07.10 099.66 07.23 100.66 07.16 101.66 07.09 102.66 07.22 103.66 07.15 104.66 07.08 105.66 07.21 106.66 07.13 107.66 07.06 108.66 07.18 109.66 07.10 110.66 07.23 111.66 07.15 112.66 07.26 113.66 07.18 114.66 07.10 115.66 07.21 116.66 07.13 117.66 07.24 118.66 07.15 119.66 07.26 120.66 07.17
19 Jan 2008 079.28 04.08 080.28 04.25 081.28 04.41 082.28 04.57 083.28 04.53 084.28 04.69 085.28 04.65 086.28 04.60 087.28 04.85 088.28 05.14 089.28 05.43 090.28 05.51 091.28 05.79 092.28 06.07 093.28 06.28 094.28 06.23 095.28 06.38 096.28 06.32 097.28 06.27 098.28 06.42 099.28 06.36 100.28 06.30 101.28 06.45 102.28 06.39 103.28 06.53 104.28 06.47 105.28 06.41 106.28 06.55 107.28 06.48 108.28 06.62 109.28 06.55 110.28 06.69 111.28 06.62 112.28 06.75 113.28 06.89 114.28 06.82 115.28 06.95 116.28 06.87 117.28 07.00 118.28 07.13 119.28 07.06 120.28 07.18 121.28 07.30
20 Jan 2008 078.76 03.54 079.76 03.61 080.76 03.58 081.76 03.54 082.76 03.71 083.76 03.68 084.76 03.76 085.76 04.06 086.76 04.35 087.76 04.44 088.76 04.73 089.76 05.02 090.76 05.31 091.76 05.59 092.76 05.55 093.76 05.51 094.76 05.67 095.76 05.63 096.76 05.78 097.76 05.74 098.76 05.89 099.76 05.85 100.76 06.00 101.76 05.96 102.76 06.11 103.76 06.06 104.76 06.21 105.76 06.16 106.76 06.31 107.76 06.46 108.76 06.41 109.76 06.55 110.76 06.70 111.76 06.65 112.76 06.79 113.76 06.93 114.76 07.08 115.76 07.22 116.76 07.36 117.76 07.50 118.76 07.64 119.76 07.78 120.76 07.92
21 Jan 2008 078.00 61.29 079.00 61.29 080.00 61.29 081.00 03.15 082.00 03.13 083.00 03.30 084.00 03.32 085.00 03.62 086.00 03.91 087.00 04.20 088.00 04.49 089.00 04.78 090.00 05.07 091.00 05.28 092.00 05.45 093.00 05.42 094.00 05.39 095.00 05.55 096.00 05.72 097.00 05.69 098.00 05.85 099.00 05.82 100.00 05.98 101.00 05.95 102.00 06.11 103.00 06.27 104.00 06.23 105.00 06.40 106.00 06.56 107.00 06.72 108.00 06.88 109.00 07.04 110.00 07.20 111.00 07.35 112.00 07.51 113.00 07.67 114.00 07.82 115.00 07.98 116.00 08.14 117.00 08.29 118.00 08.45 119.00 08.60 120.00 08.76
22 Jan 2008 077.70 62.57 078.70 62.57 079.70 62.57 080.70 62.57 081.70 62.57 082.70 62.57 083.70 62.57 084.70 03.73 085.70 04.02 086.70 04.31 087.70 04.60 088.70 04.89 089.70 05.18 090.70 05.40 091.70 05.58 092.70 05.55 093.70 05.73 094.70 05.71 095.70 05.88 096.70 06.06 097.70 06.03 098.70 06.21 099.70 06.38 100.70 06.56 101.70 06.73 102.70 06.90 103.70 07.08 104.70 07.25 105.70 07.38 106.70 07.44 107.70 07.50 108.70 07.56 109.70 07.82 110.70 07.88 111.70 07.94 112.70 07.99 113.70 08.25 114.70 08.30 115.70 08.35 116.70 08.60 117.70 08.65 118.70 08.90
23 Jan 2008 077.26 64.28 078.26 64.28 079.26 64.28 080.26 64.28 081.26 64.28 082.26 64.28 083.26 64.28 084.26 64.28 085.26 64.28 086.26 64.28 087.26 64.28 088.26 05.19 089.26 05.47 090.26 05.76 091.26 06.04 092.26 06.32 093.26 06.40 094.26 06.48 095.26 06.56 096.26 06.64 097.26 06.71 098.26 06.79 099.26 06.86 100.26 06.94 101.26 07.01 102.26 07.08 103.26 07.15 104.26 07.22 105.26 07.48 106.26 07.55 107.26 07.61 108.26 07.68 109.26 07.75 110.26 08.00 111.26 08.11 112.26 08.29 113.26 08.47 114.26 08.65 115.26 08.83 116.26 09.02 117.26 09.20 118.26 09.38 119.26 09.56
24 Jan 2008 076.81 66.73 077.81 66.73 078.81 66.73 079.81 66.73 080.81 66.73 081.81 66.73 082.81 66.73 083.81 66.73 084.81 66.73 085.81 66.73 086.81 66.73 087.81 66.73 088.81 66.73 089.81 66.73 090.81 66.73 091.81 66.73 092.81 07.00 093.81 07.08 094.81 07.16 095.81 07.24 096.81 07.51 097.81 07.59 098.81 07.71 099.81 07.90 100.81 08.09 101.81 08.29 102.81 08.48 103.81 08.67 104.81 08.87 105.81 09.06 106.81 09.25 107.81 09.44 108.81 09.64 109.81 09.83 110.81 10.02 111.81 10.22 112.81 10.41 113.81 10.60 114.81 10.79 115.81 10.99 116.81 11.18 117.81 11.37 118.81 11.57
25 Jan 2008 076.10 70.01 077.10 70.01 078.10 70.01 079.10 70.01 080.10 70.01 081.10 70.01 082.10 70.01 083.10 70.01 084.10 70.01 085.10 70.01 086.10 70.01 087.10 70.01 088.10 70.01 089.10 70.01 090.10 70.01 091.10 70.01 092.10 70.01 093.10 70.01 094.10 70.01 095.10 70.01 096.10 70.01 097.10 10.02 098.10 10.22 099.10 10.43 100.10 10.63 101.10 10.83 102.10 11.04 103.10 11.24 104.10 11.44 105.10 11.64 106.10 11.79 107.10 11.85 108.10 12.12 109.10 12.18 110.10 12.45 111.10 12.51 112.10 12.78 113.10 12.84 114.10 13.10 115.10 13.36 116.10 13.43 117.10 13.69 118.10 13.95
26 Jan 2008 075.64 75.32 076.64 75.32 077.64 75.32 078.64 75.32 079.64 75.32 080.64 75.32 081.64 75.32 082.64 75.32 083.64 75.32 084.64 75.32 085.64 75.32 086.64 75.32 087.64 75.32 088.64 75.32 089.64 75.32 090.64 75.32 091.64 75.32 092.64 75.32 093.64 75.32 094.64 75.32 095.64 75.32 096.64 75.32 097.64 75.32 098.64 75.32 099.64 75.32 100.64 75.32 101.64 75.32 102.64 16.02 103.64 16.09 104.64 16.35 105.64 16.42 106.64 16.49 107.64 16.75 108.64 16.82 109.64 17.08 110.64 17.15 111.64 17.41 112.64 17.68 113.64 17.74 114.64 18.00 115.64 18.27 116.64 18.53
27 Jan 2008 075.17 88.64 076.17 88.64 077.17 88.64 078.17 88.64 079.17 88.64 080.17 88.64 081.17 88.64 082.17 88.64 083.17 88.64 084.17 88.64 085.17 88.64 086.17 88.64 087.17 88.64 088.17 88.64 089.17 88.64 090.17 88.64 091.17 88.64 092.17 88.64 093.17 88.64 094.17 88.64 095.17 88.64 096.17 88.64 097.17 88.64 098.17 88.64 099.17 88.64 100.17 88.64 101.17 88.64 102.17 88.64 103.17 88.64 104.17 88.64 105.17 88.64 106.17 88.64 107.17 88.64 108.17 88.64 109.17 29.96 110.17 30.22 111.17 30.29 112.17 30.55 113.17 30.82 114.17 31.08 115.17 31.34 116.17 31.61 117.17 31.87
28 Jan 2008 074.69 89.09 075.69 89.09 076.69 89.09 077.69 89.09 078.69 89.09 079.69 89.09 080.69 89.09 081.69 89.09 082.69 89.09 083.69 89.09 084.69 89.09 085.69 89.09 086.69 89.09 087.69 89.09 088.69 89.09 089.69 89.09 090.69 89.09 091.69 89.09 092.69 89.09 093.69 89.09 094.69 89.09 095.69 89.09 096.69 89.09 097.69 89.09 098.69 89.09 099.69 89.09 100.69 89.09 101.69 89.09 102.69 89.09 103.69 89.09 104.69 89.09 105.69 89.09 106.69 89.09 107.69 89.09 108.69 89.09 109.69 89.09 110.69 89.09 111.69 89.09 112.69 89.09 113.69 89.09 114.69 89.09 115.69 89.09 116.69 89.09
29 Jan 2008 074.20 88.53 075.20 88.53 076.20 88.53 077.20 88.53 078.20 88.53 079.20 88.53 080.20 88.53 081.20 88.53 082.20 88.53 083.20 88.53 084.20 88.53 085.20 88.53 086.20 88.53 087.20 88.53 088.20 88.53 089.20 88.53 090.20 88.53 091.20 88.53 092.20 88.53 093.20 88.53 094.20 88.53 095.20 88.53 096.20 88.53 097.20 88.53 098.20 88.53 099.20 88.53 100.20 88.53 101.20 88.53 102.20 88.53 103.20 88.53 104.20 88.53 105.20 88.53 106.20 88.53 107.20 88.53 108.20 88.53 109.20 88.53 110.20 88.53 111.20 88.53 112.20 88.53 113.20 88.53 114.20 88.53 115.20 88.53 116.20 88.53
30 Jan 2008 073.53 86.10 074.53 86.10 075.53 86.10 076.53 86.10 077.53 86.10 078.53 86.10 079.53 86.10 080.53 86.10 081.53 86.10 082.53 86.10 083.53 86.10 084.53 86.10 085.53 86.10 086.53 86.10 087.53 86.10 088.53 86.10 089.53 86.10 090.53 86.10 091.53 86.10 092.53 86.10 093.53 86.10 094.53 86.10 095.53 86.10 096.53 86.10 097.53 86.10 098.53 86.10 099.53 86.10 100.53 86.10 101.53 86.10 102.53 86.10 103.53 86.10 104.53 86.10 105.53 86.10 106.53 86.10 107.53 86.10 108.53 86.10 109.53 86.10 110.53 86.10 111.53 86.10 112.53 86.10 113.53 86.10 114.53 86.10 115.53 86.10
31 Jan 2008 073.03 80.64 074.03 80.64 075.03 80.64 076.03 80.64 077.03 80.64 078.03 80.64 079.03 80.64 080.03 80.64 081.03 80.64 082.03 80.64 083.03 80.64 084.03 80.64 085.03 80.64 086.03 80.64 087.03 80.64 088.03 80.64 089.03 80.64 090.03 80.64 091.03 80.64 092.03 80.64 093.03 80.64 094.03 80.64 095.03 80.64 096.03 80.64 097.03 80.64 098.03 80.64 099.03 80.64 100.03 80.64 101.03 80.64 102.03 80.64 103.03 80.64 104.03 80.64 105.03 80.64 106.03 80.64 107.03 80.64 108.03 80.64 109.03 80.64 110.03 80.64 111.03 80.64 112.03 80.64 113.03 80.64
01 Feb 2008 072.54 73.34 073.54 73.34 074.54 73.34 075.54 73.34 076.54 73.34 077.54 73.34 078.54 73.34 079.54 73.34 080.54 73.34 081.54 73.34 082.54 73.34 083.54 73.34 084.54 73.34 085.54 73.34 086.54 73.34 087.54 73.34 088.54 73.34 089.54 73.34 090.54 73.34 091.54 73.34 092.54 73.34 093.54 73.34 094.54 73.34 095.54 73.34 096.54 73.34 097.54 73.34 098.54 73.34 099.54 73.34 100.54 73.34 101.54 73.34 102.54 73.34 103.54 73.34 104.54 73.34 105.54 73.34 106.54 73.34 107.54 73.34 108.54 73.34 109.54 73.34 110.54 73.34 111.54 73.34 112.54 73.34
02 Feb 2008 072.04 67.81 073.04 67.81 074.04 67.81 075.04 67.81 076.04 67.81 077.04 67.81 078.04 67.81 079.04 67.81 080.04 67.81 081.04 67.81 082.04 67.81 083.04 67.81 084.04 67.81 085.04 67.81 086.04 67.81 087.04 67.81 088.04 67.81 089.04 67.81 090.04 67.81 091.04 67.81 092.04 67.81 093.04 67.81 094.04 67.81 095.04 67.81 096.04 67.81 097.04 67.81 098.04 67.81 099.04 67.81 100.04 67.81 101.04 67.81 102.04 67.81 103.04 67.81 104.04 67.81 105.04 67.81 106.04 67.81 107.04 67.81 108.04 67.81 109.04 67.81 110.04 67.81 111.04 67.81 112.04 67.81
03 Feb 2008 071.50 26.19 072.50 26.29 073.50 26.39 074.50 26.50 075.50 26.61 076.50 26.71 077.50 26.82 078.50 27.14 079.50 27.25 080.50 27.56 081.50 27.88 082.50 28.19 083.50 28.51 084.50 28.83 085.50 28.92 086.50 28.98 087.50 29.05 088.50 29.11 089.50 29.18 090.50 29.24 091.50 29.31 092.50 29.38 093.50 29.44 094.50 29.71 095.50 29.78 096.50 29.85 097.50 29.91 098.50 30.18 099.50 30.25 100.50 30.52 101.50 30.58 102.50 30.85 103.50 30.92 104.50 31.19 105.50 31.26 106.50 31.53 107.50 31.80 108.50 32.07 109.50 32.34 110.50 32.61
04 Feb 2008 070.99 25.97 071.99 26.09 072.99 26.20 073.99 26.33 074.99 26.45 075.99 26.37 076.99 26.50 077.99 26.63 078.99 26.96 079.99 27.10 080.99 27.23 081.99 27.57 082.99 27.91 083.99 28.25 084.99 28.59 085.99 28.82 086.99 28.89 087.99 28.96 088.99 29.02 089.99 29.09 090.99 29.16 091.99 29.42 092.99 29.49 093.99 29.56 094.99 29.63 095.99 29.70 096.99 29.97 097.99 30.04 098.99 30.11 099.99 30.38 100.99 30.45 101.99 30.72 102.99 30.79 103.99 31.06 104.99 31.13 105.99 31.40 106.99 31.68 107.99 31.95 108.99 32.22 109.99 32.50
05 Feb 2008 070.36 25.51 071.36 25.63 072.36 25.76 073.36 25.90 074.36 25.83 075.36 25.97 076.36 26.12 077.36 26.26 078.36 26.39 079.36 26.66 080.36 26.72 081.36 26.78 082.36 26.85 083.36 27.21 084.36 27.58 085.36 27.95 086.36 28.32 087.36 28.70 088.36 28.84 089.36 28.91 090.36 28.98 091.36 29.05 092.36 29.12 093.36 29.18 094.36 29.45 095.36 29.52 096.36 29.60 097.36 29.67 098.36 29.94 099.36 30.01 100.36 30.08 101.36 30.36 102.36 30.43 103.36 30.71 104.36 30.98 105.36 31.05 106.36 31.33 107.36 31.61 108.36 31.88 109.36 32.16
06 Feb 2008 069.83 25.20 070.83 25.33 071.83 25.26 072.83 25.40 073.83 25.35 074.83 25.50 075.83 25.65 076.83 25.75 077.83 26.01 078.83 26.27 079.83 26.33 080.83 26.40 081.83 26.46 082.83 26.52 083.83 26.59 084.83 26.65 085.83 27.05 086.83 27.46 087.83 27.86 088.83 28.28 089.83 28.59 090.83 28.85 091.83 28.92 092.83 28.99 093.83 29.07 094.83 29.14 095.83 29.21 096.83 29.48 097.83 29.56 098.83 29.63 099.83 29.91 100.83 29.98 101.83 30.26 102.83 30.33 103.83 30.61 104.83 30.69 105.83 30.97 106.83 31.25 107.83 31.53 108.83 31.81
07 Feb 2008 069.31 24.88 070.31 24.81 071.31 24.93 072.31 24.87 073.31 25.01 074.31 25.15 075.31 25.17 076.31 25.62 077.31 25.88 078.31 26.14 079.31 26.20 080.31 26.26 081.31 26.32 082.31 26.38 083.31 26.44 084.31 26.50 085.31 26.57 086.31 26.63 087.31 26.70 088.31 26.76 089.31 27.18 090.31 27.64 091.31 28.10 092.31 28.57 093.31 28.91 094.31 28.98 095.31 29.06 096.31 29.13 097.31 29.20 098.31 29.48 099.31 29.56 100.31 29.63 101.31 29.91 102.31 29.99 103.31 30.27 104.31 30.55 105.31 30.64 106.31 30.92 107.31 31.20
08 Feb 2008 068.78 24.65 069.78 24.55 070.78 24.65 071.78 24.75 072.78 24.67 073.78 24.89 074.78 25.14 075.78 25.39 076.78 25.64 077.78 25.89 078.78 25.95 079.78 26.00 080.78 26.06 081.78 26.12 082.78 26.18 083.78 26.24 084.78 26.30 085.78 26.36 086.78 26.42 087.78 26.69 088.78 26.75 089.78 26.82 090.78 26.89 091.78 26.96 092.78 27.17 093.78 27.70 094.78 28.24 095.78 28.79 096.78 29.12 097.78 29.20 098.78 29.47 099.78 29.55 100.78 29.63 101.78 29.91 102.78 29.99 103.78 30.28 104.78 30.36 105.78 30.65 106.78 30.93
09 Feb 2008 068.25 24.26 069.25 24.30 070.25 24.35 071.25 24.40 072.25 24.36 073.25 24.60 074.25 24.84 075.25 25.09 076.25 25.33 077.25 25.58 078.25 25.83 079.25 25.88 080.25 25.93 081.25 25.98 082.25 26.04 083.25 26.09 084.25 26.15 085.25 26.21 086.25 26.27 087.25 26.33 088.25 26.39 089.25 26.45 090.25 26.52 091.25 26.77 092.25 26.85 093.25 26.92 094.25 26.99 095.25 27.06 096.25 27.13 097.25 27.41 098.25 27.95 099.25 28.61 100.25 29.30 101.25 29.52 102.25 29.81 103.25 29.89 104.25 30.17 105.25 30.26 106.25 30.55
10 Feb 2008 067.65 24.08 068.65 24.25 069.65 24.23 070.65 24.21 071.65 24.22 072.65 24.46 073.65 24.69 074.65 24.93 075.65 25.17 076.65 25.41 077.65 25.65 078.65 25.69 079.65 25.74 080.65 25.78 081.65 25.83 082.65 25.82 083.65 25.89 084.65 25.98 085.65 25.89 086.65 26.01 087.65 25.95 088.65 26.12 089.65 26.11 090.65 26.14 091.65 26.19 092.65 26.28 093.65 26.20 094.65 26.37 095.65 26.37 096.65 26.43 097.65 26.72 098.65 26.86 099.65 27.04 100.65 27.66 101.65 27.90 102.65 27.99 103.65 28.71 104.65 29.64 105.65 30.24
11 Feb 2008 067.12 22.56 068.12 22.98 069.12 23.20 070.12 23.43 071.12 23.65 072.12 23.88 073.12 24.10 074.12 24.33 075.12 24.56 076.12 24.79 077.12 25.02 078.12 25.00 079.12 25.09 080.12 25.17 081.12 25.06 082.12 25.14 083.12 25.01 084.12 25.08 085.12 25.14 086.12 24.99 087.12 25.03 088.12 25.06 089.12 25.07 090.12 25.05 091.12 25.20 092.12 25.08 093.12 25.05 094.12 25.15 095.12 25.16 096.12 25.23 097.12 25.12 098.12 25.22 099.12 25.34 100.12 25.26 101.12 25.38 102.12 25.30 103.12 25.41 104.12 25.51 105.12 25.59
12 Feb 2008 066.58 20.72 067.58 21.17 068.58 21.41 069.58 21.66 070.58 22.09 071.58 22.32 072.58 22.75 073.58 22.96 074.58 23.21 075.58 23.43 076.58 23.56 077.58 23.53 078.58 23.69 079.58 23.64 080.58 23.56 081.58 23.66 082.58 23.52 083.58 23.55 084.58 23.53 085.58 23.44 086.58 23.45 087.58 23.51 088.58 23.48 089.58 23.44 090.58 23.49 091.58 23.44 092.58 23.44 093.58 23.49 094.58 23.38 095.58 23.33 096.58 23.32 097.58 23.36 098.58 23.24 099.58 23.36 100.58 23.31 101.58 23.28 102.58 23.26 103.58 23.24 104.58 23.21
13 Feb 2008 066.04 18.14 067.04 18.36 068.04 18.76 069.04 18.96 070.04 19.15 071.04 19.54 072.04 19.71 073.04 20.07 074.04 20.23 075.04 20.56 076.04 20.89 077.04 21.19 078.04 21.68 079.04 21.94 080.04 22.17 081.04 22.17 082.04 22.13 083.04 22.04 084.04 22.08 085.04 22.04 086.04 22.07 087.04 21.90 088.04 21.98 089.04 21.82 090.04 21.80 091.04 21.79 092.04 21.84 093.04 21.74 094.04 21.70 095.04 21.74 096.04 21.65 097.04 21.65 098.04 21.53 099.04 21.52 100.04 21.60 101.04 21.59 102.04 21.46 103.04 21.40 104.04 21.40
14 Feb 2008 065.70 15.97 066.70 16.16 067.70 16.34 068.70 16.51 069.70 16.88 070.70 17.04 071.70 17.19 072.70 17.32 073.70 17.64 074.70 17.95 075.70 18.05 076.70 18.32 077.70 18.58 078.70 18.81 079.70 19.22 080.70 19.39 081.70 19.73 082.70 20.02 083.70 20.45 084.70 20.62 085.70 20.50 086.70 20.45 087.70 20.42 088.70 20.49 089.70 20.50 090.70 20.30 091.70 20.31 092.70 20.36 093.70 20.25 094.70 20.19
15 Feb 2008 065.11 14.10 066.11 14.28 067.11 14.45 068.11 14.62 069.11 14.77 070.11 14.92 071.11 15.06 072.11 15.19 073.11 15.31 074.11 15.42 075.11 15.71 076.11 15.78 077.11 16.04 078.11 16.28 079.11 16.30 080.11 16.50 081.11 16.86 082.11 17.00 083.11 17.29 084.11 17.54 085.11 17.74 086.11 17.86 087.11 18.11 088.11 18.44 089.11 18.82 090.11 18.97 091.11 18.93 092.11 18.87 093.11 18.84 094.11 18.88 095.11 18.74
16 Feb 2008 064.53 12.53 065.53 12.71 066.53 12.68 067.53 12.85 068.53 13.01 069.53 13.16 070.53 13.30 071.53 13.43 072.53 13.56 073.53 13.67 074.53 13.77 075.53 13.86 076.53 13.93 077.53 14.19 078.53 14.23 079.53 14.46 080.53 14.46 081.53 14.64 082.53 14.79 083.53 14.92 084.53 15.00 085.53 15.25 086.53 15.45 087.53 15.60 088.53 15.68 089.53 15.87 090.53 15.96 091.53 16.31 092.53 16.45 093.53 16.67 094.53 16.86
17 Feb 2008 063.95 11.34 064.95 11.52 065.95 11.49 066.95 11.66 067.95 11.82 068.95 11.78 069.95 11.93 070.95 12.07 071.95 12.20 072.95 12.33 073.95 12.24 074.95 12.34 075.95 12.44 076.95 12.52 077.95 12.78 078.95 12.84 079.95 12.88 080.95 12.90 081.95 13.10 082.95 13.08 083.95 13.24 084.95 13.37 085.95 13.47 086.95 13.54 087.95 13.57 088.95 13.75 089.95 13.69 090.95 13.76 091.95 13.96 092.95 14.07 093.95 14.06
18 Feb 2008 063.37 10.22 064.37 10.41 065.37 10.39 066.37 10.57 067.37 10.54 068.37 10.70 069.37 10.66 070.37 10.81 071.37 10.75 072.37 10.89 073.37 11.02 074.37 11.14 075.37 11.05 076.37 11.15 077.37 11.24 078.37 11.32 079.37 11.39 080.37 11.44 081.37 11.48 082.37 11.51 083.37 11.52 084.37 11.71 085.37 11.68 086.37 11.82 087.37 11.75 088.37 11.84 089.37 11.91 090.37 11.93 091.37 11.93 092.37 12.07 093.37 11.96
19 Feb 2008 062.80 09.28 063.80 09.27 064.80 09.46 065.80 09.44 066.80 09.62 067.80 09.60 068.80 09.76 069.80 09.72 070.80 09.88 071.80 09.83 072.80 09.97 073.80 09.91 074.80 10.04 075.80 10.16 076.80 10.07 077.80 10.17 078.80 10.26 079.80 10.35 080.80 10.42 081.80 10.28 082.80 10.33 083.80 10.36 084.80 10.38 085.80 10.58 086.80 10.57 087.80 10.54 088.80 10.48 089.80 10.61 090.80 10.51 091.80 10.58 092.80 10.62
20 Feb 2008 062.22 08.57 063.22 08.77 064.22 08.76 065.22 08.75 066.22 08.94 067.22 08.92 068.22 09.10 069.22 09.07 070.22 09.04 071.22 09.20 072.22 09.16 073.22 09.31 074.22 09.25 075.22 09.39 076.22 09.32 077.22 09.44 078.22 09.56 079.22 09.46 080.22 09.56 081.22 09.65 082.22 09.53 083.22 09.60 084.22 09.66 085.22 09.70 086.22 09.73 087.22 09.75 088.22 09.76 089.22 09.74 090.22 09.71 091.22 09.66 092.22 09.80
21 Feb 2008 061.65 07.90 062.65 07.91 063.65 08.11 064.65 08.11 065.65 08.10 066.65 08.29 067.65 08.28 068.65 08.27 069.65 08.44 070.65 08.42 071.65 08.39 072.65 08.55 073.65 08.51 074.65 08.66 075.65 08.61 076.65 08.55 077.65 08.68 078.65 08.81 079.65 08.73 080.65 08.84 081.65 08.75 082.65 08.85 083.65 08.73 084.65 08.81 085.65 08.88 086.65 08.94 087.65 08.79 088.65 08.82 089.65 08.84 090.65 08.85 091.65 08.84
22 Feb 2008 061.08 07.46 062.08 07.48 063.08 07.49 064.08 07.70 065.08 07.70 066.08 07.70 067.08 07.70 068.08 07.89 069.08 07.88 070.08 07.87 071.08 08.05 072.08 08.02 073.08 08.00 074.08 08.16 075.08 08.13 076.08 08.08 077.08 08.23 078.08 08.18 079.08 08.32 080.08 08.25 081.08 08.38 082.08 08.30 083.08 08.41 084.08 08.32 085.08 08.41 086.08 08.30 087.08 08.38 088.08 08.45 089.08 08.31 090.08 08.36 091.08 08.40
23 Feb 2008 060.51 07.03 061.51 07.05 062.51 07.07 063.51 07.29 064.51 07.30 065.51 07.31 066.51 07.32 067.51 07.32 068.51 07.52 069.51 07.52 070.51 07.51 071.51 07.70 072.51 07.68 073.51 07.66 074.51 07.64 075.51 07.81 076.51 07.78 077.51 07.74 078.51 07.90 079.51 07.85 080.51 07.99 081.51 07.93 082.51 07.87 083.51 08.00 084.51 07.92 085.51 08.03 086.51 07.94 087.51 08.04 088.51 07.93 089.51 08.01
24 Feb 2008 059.94 06.60 060.94 06.63 061.94 06.86 062.94 06.88 063.94 06.91 064.94 06.93 065.94 06.94 066.94 06.96 067.94 07.17 068.94 07.18 069.94 07.18 070.94 07.18 071.94 07.38 072.94 07.37 073.94 07.36 074.94 07.34 075.94 07.52 076.94 07.50 077.94 07.47 078.94 07.64 079.94 07.60 080.94 07.56 081.94 07.71 082.94 07.66 083.94 07.60 084.94 07.74 085.94 07.67 086.94 07.79 087.94 07.71 088.94 07.82 089.94 07.72
25 Feb 2008 059.37 06.37 060.37 06.41 061.37 06.45 062.37 06.49 063.37 06.52 064.37 06.55 065.37 06.57 066.37 06.80 067.37 06.82 068.37 06.84 069.37 06.85 070.37 06.86 071.37 07.07 072.37 07.08 073.37 07.08 074.37 07.07 075.37 07.07 076.37 07.26 077.37 07.24 078.37 07.23 079.37 07.21 080.37 07.38 081.37 07.35 082.37 07.31 083.37 07.47 084.37 07.43 085.37 07.38 086.37 07.52 087.37 07.46 088.37 07.60
26 Feb 2008 068.80 06.52 069.80 06.74 070.80 06.76 071.80 06.78 072.80 06.79 073.80 06.80 074.80 06.81 075.80 07.01 076.80 07.01 077.80 07.00 078.80 07.00
27 Feb 2008 068.24 06.23 069.24 06.27 070.24 06.30 071.24 06.32 072.24 06.35 073.24 06.37 074.24 06.59 075.24 06.60 076.24 06.62 077.24 06.63 078.24 06.63
28 Feb 2008 067.67 05.87 068.67 05.91 069.67 05.96 070.67 06.19 071.67 06.23 072.67 06.26 073.67 06.29 074.67 06.32 075.67 06.35 076.67 06.37 077.67 06.59
29 Feb 2008 067.10 05.83 068.10 05.88 069.10 05.93 070.10 05.98 071.10 06.03 072.10 06.07 073.10 06.12 074.10 06.36 075.10 06.39 076.10 06.43 077.10 06.46
01 Mar 2008 066.53 05.61 067.53 05.68 068.53 05.74 069.53 05.80 070.53 05.86 071.53 05.92 072.53 05.97 073.53 06.02 074.53 06.07 075.53 06.12 076.53 06.36
02 Mar 2008 065.96 05.17 066.96 05.25 067.96 05.32 068.96 05.39 069.96 05.66 070.96 05.73 071.96 05.80 072.96 05.86 073.96 05.92 074.96 05.98 075.96 06.03
03 Mar 2008 065.39 04.90 066.39 04.99 067.39 05.07 068.39 05.16 069.39 05.24 070.39 05.31 071.39 05.39 072.39 05.66 073.39 05.74 074.39 05.81 075.39 05.67
04 Mar 2008 064.82 04.60 065.82 04.69 066.82 04.79 067.82 04.88 068.82 04.78 069.82 04.86 070.82 04.95 071.82 04.84 072.82 04.92 073.82 04.80 074.82 04.88
05 Mar 2008 064.25 03.68 065.25 03.75 066.25 03.83 067.25 03.76 068.25 03.86 069.25 03.96 070.25 03.86 071.25 03.96 072.25 03.85 073.25 03.94 074.25 03.83
06 Mar 2008 063.67 02.56 064.67 02.66 065.67 02.75 066.67 02.84 067.67 02.93 068.67 03.01 069.67 03.13 070.67 03.04 071.67 03.15 072.67 03.05 073.67 03.15
11 Mar 2008 060.77 57.62 061.77 57.62
12 Mar 2008 060.18 58.05 061.18 58.05 062.18 58.05 063.18 58.05 064.18 58.05 065.18 58.05
13 Mar 2008 059.58 58.70 060.58 58.70 061.58 58.70 062.58 58.70 063.58 58.70 064.58 58.70 065.58 58.70 066.58 58.70 067.58 58.70 068.58 58.70
14 Mar 2008 058.99 53.40 059.99 53.40 060.99 53.40 061.99 53.40 062.99 53.40 063.99 53.40 064.99 53.40 065.99 53.40 066.99 53.40 067.99 53.40 068.99 53.40
15 Mar 2008 058.39 53.76 059.39 53.76 060.39 53.76 061.39 53.76 062.39 53.76 063.39 53.76 064.39 53.76 065.39 53.76 066.39 53.76 067.39 53.76 068.39 53.76
16 Mar 2008 057.78 54.20 058.78 54.20 059.78 54.20 060.78 54.20 061.78 54.20 062.78 54.20 063.78 54.20 064.78 54.20 065.78 54.20 066.78 54.20 067.78 54.20
17 Mar 2008 057.17 54.75 058.17 54.75 059.17 54.75 060.17 54.75 061.17 54.75 062.17 54.75 063.17 54.75 064.17 54.75 065.17 54.75 066.17 54.75 067.17 54.75
18 Mar 2008 056.56 55.45 057.56 55.45 058.56 55.45 059.56 55.45 060.56 55.45 061.56 55.45 062.56 55.45 063.56 55.45 064.56 55.45 065.56 55.45 066.56 55.45
19 Mar 2008 055.94 56.36 056.94 56.36 057.94 56.36 058.94 56.36 059.94 56.36 060.94 56.36 061.94 56.36 062.94 56.36 063.94 56.36 064.94 56.36 065.94 56.36
20 Mar 2008 055.31 57.62 056.31 57.62 057.31 57.62 058.31 57.62 059.31 57.62 060.31 57.62 061.31 57.62 062.31 57.62 063.31 57.62 064.31 57.62 065.31 57.62
21 Mar 2008 054.68 58.38 055.68 58.38 056.68 58.38 057.68 58.38 058.68 58.38 059.68 58.38 060.68 58.38 061.68 58.38 062.68 58.38 063.68 58.38 064.68 58.38
22 Mar 2008 054.05 59.44 055.05 59.44 056.05 59.44 057.05 59.44 058.05 59.44 059.05 59.44 060.05 59.44 061.05 59.44 062.05 59.44 063.05 59.44 064.05 59.44
23 Mar 2008 053.40 60.98 054.40 60.98 055.40 60.98 056.40 60.98 057.40 60.98 058.40 60.98 059.40 60.98 060.40 60.98 061.40 60.98 062.40 60.98 063.40 60.98
24 Mar 2008 052.75 94.24 053.75 94.24 054.75 94.24 055.75 94.24 056.75 94.24 057.75 94.24 058.75 94.24 059.75 94.24 060.75 94.24 061.75 94.24 062.75 94.24
25 Mar 2008 052.10 91.96 053.10 91.96 054.10 91.96 055.10 91.96 056.10 91.96 057.10 91.96 058.10 91.96 059.10 91.96 060.10 91.96 061.10 91.96 062.10 91.96
26 Mar 2008 051.43 86.61 052.43 86.61 053.43 86.61 054.43 86.61 055.43 86.61 056.43 86.61 057.43 86.61 058.43 86.61 059.43 86.61 060.43 86.61 061.43 86.61
27 Mar 2008 050.76 79.28 051.76 79.28 052.76 79.28 053.76 79.28 054.76 79.28 055.76 79.28 056.76 79.28 057.76 79.28 058.76 79.28 059.76 79.28 060.76 79.28
28 Mar 2008 050.08 73.31 051.08 73.31 052.08 73.31 053.08 73.31 054.08 73.31 055.08 73.31 056.08 73.31 057.08 73.31 058.08 73.31 059.08 73.31 060.08 73.31
29 Mar 2008 049.40 22.76 050.40 23.02 051.40 23.08 052.40 23.14 053.40 23.20 054.40 23.46 055.40 23.52 056.40 23.78 057.40 23.84 058.40 24.11 059.40 24.17
30 Mar 2008 048.70 22.51 049.70 22.56 050.70 22.82 051.70 22.88 052.70 22.94 053.70 23.19 054.70 23.25 055.70 23.51 056.70 23.57 057.70 23.83 058.70 23.89
31 Mar 2008 047.99 22.36 048.99 22.43 049.99 22.70 050.99 22.77 051.99 23.04 052.99 23.12 053.99 23.37 054.99 23.62 055.99 23.68 056.99 23.93 057.99 24.19
01 Apr 2008 047.28 21.79 048.28 21.85 049.28 22.11 050.28 22.17 051.28 22.43 052.28 22.50 053.28 22.77 054.28 22.84 055.28 23.11 056.28 23.39 057.28 23.67
02 Apr 2008 046.56 20.85 047.56 21.09 048.56 21.13 049.56 21.37 050.56 21.41 051.56 21.55 052.56 21.80 053.56 21.84 054.56 22.09 055.56 22.33 056.56 22.58
23 Jul 2008 271.26 59.78 272.26 59.78 273.26 59.78 274.26 59.78 275.26 59.78 276.26 59.78 277.26 59.78 278.26 59.78 279.26 59.78 280.26 59.78 281.26 59.78
24 Jul 2008 270.56 58.54 271.56 58.54 272.56 58.54 273.56 58.54 274.56 58.54 275.56 58.54 276.56 58.54 277.56 58.54 278.56 58.54 279.56 58.54 280.56 58.54
25 Jul 2008 269.87 57.63 270.87 57.63 271.87 57.63 272.87 57.63 273.87 57.63 274.87 57.63 275.87 57.63 276.87 57.63 277.87 57.63 278.87 57.63 279.87 57.63
26 Jul 2008 269.18 57.02 270.18 57.02 271.18 57.02 272.18 57.02 273.18 57.02 274.18 57.02 275.18 57.02 276.18 57.02 277.18 57.02 278.18 57.02 279.18 57.02
27 Jul 2008 268.51 56.49 269.51 56.49 270.51 56.49 271.51 56.49 272.51 56.49 273.51 56.49 274.51 56.49 275.51 56.49 276.51 56.49 277.51 56.49 278.51 56.49
28 Jul 2008 267.85 56.01 268.85 56.01 269.85 56.01 270.85 56.01 271.85 56.01 272.85 56.01 273.85 56.01 274.85 56.01 275.85 56.01 276.85 56.01 277.85 56.01
29 Jul 2008 267.19 55.58 268.19 55.58 269.19 55.58 270.19 55.58 271.19 55.58 272.19 55.58 273.19 55.58 274.19 55.58 275.19 55.58 276.19 55.58 277.19 55.58
30 Jul 2008 266.54 55.19 267.54 55.19 268.54 55.19 269.54 55.19 270.54 55.19 271.54 55.19 272.54 55.19 273.54 55.19 274.54 55.19 275.54 55.19 276.54 55.19
31 Jul 2008 265.90 55.03 266.90 55.03 267.90 55.03 268.90 55.03 269.90 55.03 270.90 55.03 271.90 55.03 272.90 55.03 273.90 55.03 274.90 55.03 275.90 55.03
01 Aug 2008 265.26 54.70 266.26 54.70 267.26 54.70 268.26 54.70 269.26 54.70 270.26 54.70 271.26 54.70 272.26 54.70 273.26 54.70 274.26 54.70 275.26 54.70
02 Aug 2008 264.64 54.58 265.64 54.58 266.64 54.58 267.64 54.58 268.64 54.58 269.64 54.58 270.64 54.58 271.64 54.58 272.64 54.58 273.64 54.58 274.64 54.58
03 Aug 2008 264.01 54.49 265.01 54.49 266.01 54.49 267.01 54.49 268.01 54.49 269.01 54.49 270.01 54.49 271.01 54.49 272.01 54.49 273.01 54.49 274.01 54.49
04 Aug 2008 263.40 54.22 264.40 54.22 265.40 54.22 266.40 54.22 267.40 54.22 268.40 54.22 269.40 54.22 270.40 54.22 271.40 54.22 272.40 54.22 273.40 54.22
05 Aug 2008 262.79 54.16 263.79 54.16 264.79 54.16 265.79 54.16 266.79 54.16 267.79 54.16 268.79 54.16 269.79 54.16 270.79 54.16 271.79 54.16 272.79 54.16
06 Aug 2008 262.19 54.11 263.19 54.11 264.19 54.11 265.19 54.11 266.19 54.11 267.19 54.11 268.19 54.11 269.19 54.11 270.19 54.11 271.19 54.11 272.19 54.11
07 Aug 2008 261.59 54.07 262.59 54.07 263.59 54.07 264.59 54.07 265.59 54.07 266.59 54.07 267.59 54.07 268.59 54.07 269.59 54.07 270.59 54.07 271.59 54.07
08 Aug 2008 260.99 54.04 261.99 54.04 262.99 54.04 263.99 54.04 264.99 54.04 265.99 54.04 266.99 54.04 267.99 54.04 268.99 54.04 269.99 54.04 270.99 54.04
09 Aug 2008 260.40 54.02 261.40 54.02 262.40 54.02 263.40 54.02 264.40 54.02 265.40 54.02 266.40 54.02 267.40 54.02 268.40 54.02 269.40 54.02 270.40 54.02
10 Aug 2008 259.82 54.01 260.82 54.01 261.82 54.01 262.82 54.01 263.82 54.01 264.82 54.01 265.82 54.01 266.82 54.01 267.82 54.01 268.82 54.01 269.82 54.01
11 Aug 2008 259.24 54.00 260.24 54.00 261.24 54.00 262.24 54.00 263.24 54.00 264.24 54.00 265.24 54.00 266.24 54.00 267.24 54.00 268.24 54.00 269.24 54.00
12 Aug 2008 258.66 54.01 259.66 54.01 260.66 54.01 261.66 54.01 262.66 54.01 263.66 54.01 264.66 54.01 265.66 54.01 266.66 54.01 267.66 54.01 268.66 54.01
13 Aug 2008 258.09 54.02 259.09 54.02 260.09 54.02 261.09 54.02 262.09 54.02 263.09 54.02 264.09 54.02 265.09 54.02 266.09 54.02 267.09 54.02 268.09 54.02
14 Aug 2008 257.52 54.04 258.52 54.04 259.52 54.04 260.52 54.04 261.52 54.04 262.52 54.04 263.52 54.04 264.52 54.04 265.52 54.04 266.52 54.04 267.52 54.04
15 Aug 2008 256.95 54.06 257.95 54.06 258.95 54.06 259.95 54.06 260.95 54.06 261.95 54.06 262.95 54.06 263.95 54.06 264.95 54.06 265.95 54.06 266.95 54.06
16 Aug 2008 256.39 54.10 257.39 54.10 258.39 54.10 259.39 54.10 260.39 54.10 261.39 54.10 262.39 54.10 263.39 54.10 264.39 54.10 265.39 54.10 266.39 54.10
17 Aug 2008 255.83 54.15 256.83 54.15 257.83 54.15 258.83 54.15 259.83 54.15 260.83 54.15 261.83 54.15 262.83 54.15 263.83 54.15 264.83 54.15 265.83 54.15
18 Aug 2008 255.27 54.21 256.27 54.21 257.27 54.21 258.27 54.21 259.27 54.21 260.27 54.21 261.27 54.21 262.27 54.21 263.27 54.21 264.27 54.21 265.27 54.21
19 Aug 2008 254.71 54.32 255.71 54.48 256.71 54.48 257.71 54.48 258.71 54.48 259.71 54.48 260.71 54.48 261.71 54.48 262.71 54.48 263.71 54.48 264.71 54.48
20 Aug 2008 254.16 52.15 255.16 52.19 256.16 52.47 257.16 52.69 258.16 52.73 259.16 52.95 260.16 53.24 261.16 53.44 262.16 53.76 263.16 54.02 264.16 54.24
21 Aug 2008 253.60 50.07 254.60 50.25 255.60 50.30 256.60 50.41 257.60 50.56 258.60 50.75 259.60 50.96 260.60 51.16 261.60 51.39 262.60 51.47 263.60 51.76
22 Aug 2008 253.05 48.54 254.05 48.64 255.05 48.55 256.05 48.64 257.05 48.73 258.05 48.82 259.05 48.91 260.05 48.98 261.05 49.06 262.05 49.16 263.05 49.33
23 Aug 2008 252.50 47.06 253.50 47.18 254.50 47.29 255.50 47.41 256.50 47.51 257.50 47.41 258.50 47.51 259.50 47.60 260.50 47.69 261.50 47.78 262.50 47.86
24 Aug 2008 251.96 45.81 252.96 45.74 253.96 45.87 254.96 45.99 255.96 46.10 256.96 46.22 257.96 46.32 258.96 46.43 259.96 46.53 260.96 46.63 261.96 46.72
25 Aug 2008 251.41 44.43 252.41 44.57 253.41 44.49 254.41 44.62 255.41 44.74 256.41 44.86 257.41 44.97 258.41 45.09 259.41 45.19 260.41 45.30 261.41 45.40
26 Aug 2008 250.86 43.15 251.86 43.28 252.86 43.41 253.86 43.33 254.86 43.45 255.86 43.58 256.86 43.69 257.86 43.81 258.86 43.92 259.86 44.03 260.86 44.14
27 Aug 2008 250.32 41.97 251.32 42.10 252.32 42.22 253.32 42.35 254.32 42.47 255.32 42.59 256.32 42.50 257.32 42.62 258.32 42.73 259.32 43.04 260.32 43.15
28 Aug 2008 249.77 41.13 250.77 41.05 251.77 41.17 252.77 41.28 253.77 41.40 254.77 41.52 255.77 41.63 256.77 41.74 257.77 41.85 258.77 41.96 259.77 42.07
29 Aug 2008 249.22 40.22 250.22 40.34 251.22 40.45 252.22 40.56 253.22 40.67 254.22 40.58 255.22 40.69 256.22 40.79 257.22 41.10 258.22 41.21 259.22 41.31
30 Aug 2008 238.68 37.81 239.68 38.12 240.68 38.42 241.68 38.73 242.68 39.04 243.68 39.14 244.68 39.25 245.68 39.36 246.68 39.46 247.68 39.57 248.68 39.48 249.68 39.58 250.68 39.69 251.68 39.79 252.68 39.89 253.68 40.00 254.68 40.10 255.68 40.20 256.68 40.30 257.68 40.40 258.68 40.50 259.68 40.80 260.68 40.89 261.68 40.99 262.68 41.08 263.68 41.38 264.68 41.47 265.68 41.56 266.68 41.85 267.68 41.94 268.68 42.23
31 Aug 2008 238.13 37.33 239.13 37.63 240.13 37.92 241.13 38.22 242.13 38.52 243.13 38.82 244.13 38.72 245.13 38.82 246.13 38.91 247.13 39.01 248.13 39.11 249.13 39.21 250.13 39.31 251.13 39.40 252.13 39.50 253.13 39.60 254.13 39.69 255.13 39.79 256.13 39.88 257.13 39.97 258.13 40.07 259.13 40.16 260.13 40.45 261.13 40.54 262.13 40.63 263.13 40.92 264.13 41.01 265.13 41.10 266.13 41.39 267.13 41.47
01 Sep 2008 237.59 37.25 238.59 37.54 239.59 37.84 240.59 38.13 241.59 38.42 242.59 38.51 243.59 38.60 244.59 38.69 245.59 38.78 246.59 38.87 247.59 38.76 248.59 38.85 249.59 38.94 250.59 39.03 251.59 39.12 252.59 39.21 253.59 39.30 254.59 39.59 255.59 39.68 256.59 39.77 257.59 39.85 258.59 39.94 259.59 40.03 260.59 40.31 261.59 40.40 262.59 40.49 263.59 40.77 264.59 40.85 265.59 41.14 266.59 41.22 267.59 41.50
02 Sep 2008 237.04 37.25 238.04 37.54 239.04 37.82 240.04 38.11 241.04 38.39 242.04 38.47 243.04 38.56 244.04 38.64 245.04 38.73 246.04 38.81 247.04 38.90 248.04 38.98 249.04 39.07 250.04 39.15 251.04 39.23 252.04 39.32 253.04 39.40 254.04 39.48 255.04 39.57 256.04 39.85 257.04 39.93 258.04 40.01 259.04 40.10 260.04 40.38 261.04 40.46 262.04 40.54 263.04 40.82 264.04 40.90 265.04 41.18 266.04 41.26 267.04 41.53
03 Sep 2008 236.49 37.84 237.49 38.12 238.49 38.40 239.49 38.68 240.49 38.96 241.49 39.04 242.49 39.12 243.49 39.20 244.49 39.28 245.49 39.36 246.49 39.43 247.49 39.51 248.49 39.59 249.49 39.67 250.49 39.75 251.49 39.83 252.49 39.91 253.49 39.99 254.49 40.06 255.49 40.14 256.49 40.42 257.49 40.50 258.49 40.57 259.49 40.65 260.49 40.93 261.49 41.00 262.49 41.28 263.49 41.36 264.49 41.63 265.49 41.71 266.49 41.98
04 Sep 2008 235.94 38.85 236.94 39.12 237.94 39.40 238.94 39.67 239.94 39.95 240.94 40.22 241.94 40.30 242.94 40.37 243.94 40.45 244.94 40.32 245.94 40.40 246.94 40.47 247.94 40.75 248.94 40.82 249.94 40.89 250.94 40.97 251.94 41.04 252.94 41.12 253.94 41.19 254.94 41.27 255.94 41.54 256.94 41.61 257.94 41.69 258.94 41.76 259.94 42.03 260.94 42.10 261.94 42.38 262.94 42.45 263.94 42.72 264.94 42.79 265.94 43.06
05 Sep 2008 235.39 41.08 236.39 41.35 237.39 41.62 238.39 41.90 239.39 42.17 240.39 42.24 241.39 42.31 242.39 42.38 243.39 42.45 244.39 42.53 245.39 42.60 246.39 42.67 247.39 42.74 248.39 42.81 249.39 42.88 250.39 43.15 251.39 43.22 252.39 43.29 253.39 43.37 254.39 43.44 255.39 43.51 256.39 43.78 257.39 43.85 258.39 43.92 259.39 44.19 260.39 44.26 261.39 44.33 262.39 44.60 263.39 44.67 264.39 44.93 265.39 45.20
06 Sep 2008 234.84 64.49 235.84 64.49 236.84 64.49 237.84 64.49 238.84 64.49 239.84 64.49 240.84 64.49 241.84 64.49 242.84 64.49 243.84 64.49 244.84 64.49 245.84 64.49 246.84 64.49 247.84 64.49 248.84 64.49 249.84 64.49 250.84 64.49 251.84 64.49 252.84 64.49 253.84 64.49 254.84 64.49 255.84 64.49 256.84 64.49 257.84 64.49 258.84 64.49 259.84 64.49 260.84 64.49 261.84 64.49 262.84 64.49 263.84 64.49
07 Sep 2008 234.28 69.83 235.28 69.83 236.28 69.83 237.28 69.83 238.28 69.83 239.28 69.83 240.28 69.83 241.28 69.83 242.28 69.83 243.28 69.83 244.28 69.83 245.28 69.83 246.28 69.83 247.28 69.83 248.28 69.83 249.28 69.83 250.28 69.83 251.28 69.83 252.28 69.83 253.28 69.83 254.28 69.83 255.28 69.83 256.28 69.83 257.28 69.83 258.28 69.83 259.28 69.83 260.28 69.83 261.28 69.83 262.28 69.83 263.28 69.83 264.28 69.83
08 Sep 2008 233.72 76.63 234.72 76.63 235.72 76.63 236.72 76.63 237.72 76.63 238.72 76.63 239.72 76.63 240.72 76.63 241.72 76.63 242.72 76.63 243.72 76.63 244.72 76.63 245.72 76.63 246.72 76.63 247.72 76.63 248.72 76.63 249.72 76.63 250.72 76.63 251.72 76.63 252.72 76.63 253.72 76.63 254.72 76.63 255.72 76.63 256.72 76.63 257.72 76.63 258.72 76.63 259.72 76.63 260.72 76.63 261.72 76.63 262.72 76.63 263.72 76.63
09 Sep 2008 233.16 80.74 234.16 80.74 235.16 80.74 236.16 80.74 237.16 80.74 238.16 80.74 239.16 80.74 240.16 80.74 241.16 80.74 242.16 80.74 243.16 80.74 244.16 80.74 245.16 80.74 246.16 80.74 247.16 80.74 248.16 80.74 249.16 80.74 250.16 80.74 251.16 80.74 252.16 80.74 253.16 80.74 254.16 80.74 255.16 80.74 256.16 80.74 257.16 80.74 258.16 80.74 259.16 80.74 260.16 80.74 261.16 80.74 262.16 80.74 263.16 80.74
10 Sep 2008 232.60 65.23 233.60 65.49 234.60 65.75 235.60 65.81 236.60 65.87 237.60 65.94 238.60 66.00 239.60 66.06 240.60 66.12 241.60 66.19 242.60 66.25 243.60 66.51 244.60 66.57 245.60 66.64 246.60 66.70 247.60 66.76 248.60 66.82 249.60 67.09 250.60 67.15 251.60 67.21 252.60 67.28 253.60 64.48 254.60 64.55 255.60 64.62 256.60 64.69 257.60 64.76 258.60 64.83 259.60 65.09 260.60 65.16 261.60 65.22 262.60 68.91
11 Sep 2008 232.04 65.80 233.04 66.06 234.04 66.32 235.04 66.38 236.04 66.44 237.04 66.50 238.04 66.56 239.04 66.62 240.04 66.68 241.04 66.74 242.04 66.80 243.04 66.86 244.04 66.92 245.04 66.99 246.04 67.25 247.04 67.31 248.04 67.37 249.04 67.43 250.04 67.49 251.04 67.75 252.04 67.82 253.04 67.88 254.04 68.14 255.04 68.20 256.04 68.47 257.04 68.53 258.04 68.79 259.04 68.86 260.04 69.12 261.04 69.38 262.04 69.45
12 Sep 2008 231.22 65.70 232.22 65.96 233.22 66.02 234.22 66.07 235.22 66.13 236.22 66.19 237.22 66.25 238.22 66.30 239.22 66.36 240.22 66.42 241.22 66.48 242.22 66.73 243.22 66.79 244.22 66.85 245.22 66.91 246.22 66.97 247.22 67.23 248.22 67.29 249.22 67.35 250.22 67.41 251.22 67.67 252.22 67.73 253.22 67.99 254.22 68.05 255.22 68.31 256.22 68.38 257.22 68.64 258.22 68.70 259.22 68.96 260.22 69.03 261.22 69.29 262.22 69.56 263.22 69.82 264.22 70.09 265.22 70.35 266.22 70.62 267.22 70.88 268.22 71.15 269.22 71.42
13 Sep 2008 230.60 65.34 231.60 65.39 232.60 65.45 233.60 65.50 234.60 65.55 235.60 65.60 236.60 65.66 237.60 65.71 238.60 65.77 239.60 66.02 240.60 66.07 241.60 66.13 242.60 66.18 243.60 66.24 244.60 66.50 245.60 66.55 246.60 66.61 247.60 66.66 248.60 66.92 249.60 66.98 250.60 67.04 251.60 67.30 252.60 67.36 253.60 67.62 254.60 67.68 255.60 67.86 256.60 67.86 257.60 67.86 258.60 67.86 259.60 67.86 260.60 67.86 261.60 67.86 262.60 67.86 263.60 67.86 264.60 67.86 265.60 67.86 266.60 67.86 267.60 67.86 268.60 67.86
14 Sep 2008 229.96 63.90 230.96 63.90 231.96 63.90 232.96 63.90 233.96 63.90 234.96 63.90 235.96 63.90 236.96 63.90 237.96 63.90 238.96 63.90 239.96 63.90 240.96 63.90 241.96 63.90 242.96 63.90 243.96 63.90 244.96 63.90 245.96 63.90 246.96 63.90 247.96 63.90 248.96 63.90 249.96 63.90 250.96 63.90 251.96 63.90 252.96 63.90 253.96 63.90 254.96 63.90 255.96 63.90 256.96 63.90 257.96 63.90 258.96 63.90 259.96 63.90 260.96 63.90 261.96 63.90 262.96 63.90 263.96 63.90 264.96 63.90 265.96 63.90 266.96 63.90 267.96 63.90
15 Sep 2008 229.32 61.56 230.32 61.56 231.32 61.56 232.32 61.56 233.32 61.56 234.32 61.56 235.32 61.56 236.32 61.56 237.32 61.56 238.32 61.56 239.32 61.56 240.32 61.56 241.32 61.56 242.32 61.56 243.32 61.56 244.32 61.56 245.32 61.56 246.32 61.56 247.32 61.56 248.32 61.56 249.32 61.56 250.32 61.56 251.32 61.56 252.32 61.56 253.32 61.56 254.32 61.56 255.32 61.56 256.32 61.56 257.32 61.56 258.32 61.56 259.32 61.56 260.32 61.56 261.32 61.56 262.32 61.56 263.32 61.56 264.32 61.56 265.32 61.56 266.32 61.56 267.32 61.56
16 Sep 2008 228.73 59.90 229.73 59.90 230.73 59.90 231.73 59.90 232.73 59.90 233.73 59.90 234.73 59.90 235.73 59.90 236.73 59.90 237.73 59.90 238.73 59.90 239.73 59.90 240.73 59.90 241.73 59.90 242.73 59.90 243.73 59.90 244.73 59.90 245.73 59.90 246.73 59.90 247.73 59.90 248.73 59.90 249.73 59.90 250.73 59.90 251.73 59.90 252.73 59.90 253.73 59.90 254.73 59.90 255.73 59.90 256.73 59.90 257.73 59.90 258.73 59.90 259.73 59.90 260.73 59.90 261.73 59.90 262.73 59.90 263.73 59.90 264.73 59.90 265.73 59.90 266.73 59.90
17 Sep 2008 228.07 58.64 229.07 58.64 230.07 58.64 231.07 58.64 232.07 58.64 233.07 58.64 234.07 58.64 235.07 58.64 236.07 58.64 237.07 58.64 238.07 58.64 239.07 58.64 240.07 58.64 241.07 58.64 242.07 58.64 243.07 58.64 244.07 58.64 245.07 58.64 246.07 58.64 247.07 58.64 248.07 58.64 249.07 58.64 250.07 58.64 251.07 58.64 252.07 58.64 253.07 58.64 254.07 58.64 255.07 58.64 256.07 58.64 257.07 58.64 258.07 58.64 259.07 58.64 260.07 58.64 261.07 58.64 262.07 58.64 263.07 58.64 264.07 58.64 265.07 58.64 266.07 58.64
18 Sep 2008 227.39 57.91 228.39 57.91 229.39 57.91 230.39 57.91 231.39 57.91 232.39 57.91 233.39 57.91 234.39 57.91 235.39 57.91 236.39 57.91 237.39 57.91 238.39 57.91 239.39 57.91 240.39 57.91 241.39 57.91 242.39 57.91 243.39 57.91 244.39 57.91 245.39 57.91 246.39 57.91 247.39 57.91 248.39 57.91 249.39 57.91 250.39 57.91 251.39 57.91 252.39 57.91 253.39 57.91 254.39 57.91 255.39 57.91 256.39 57.91 257.39 57.91 258.39 57.91 259.39 57.91 260.39 57.91 261.39 57.91 262.39 57.91 263.39 57.91 264.39 57.91 265.39 57.91
19 Sep 2008 226.70 57.09 227.70 57.09 228.70 57.09 229.70 57.09 230.70 57.09 231.70 57.09 232.70 57.09 233.70 57.09 234.70 57.09 235.70 57.09 236.70 57.09 237.70 57.09 238.70 57.09 239.70 57.09 240.70 57.09 241.70 57.09 242.70 57.09 243.70 57.09 244.70 57.09 245.70 57.09 246.70 57.09 247.70 57.09 248.70 57.09 249.70 57.09 250.70 57.09 251.70 57.09 252.70 57.09 253.70 57.09 254.70 57.09 255.70 57.09 256.70 57.09 257.70 57.09 258.70 57.09 259.70 57.09 260.70 57.09 261.70 57.09 262.70 57.09 263.70 57.09 264.70 57.09 265.70 57.09
20 Sep 2008 226.00 56.54 227.00 56.54 228.00 56.54 229.00 56.54 230.00 56.54 231.00 56.54 232.00 56.54 233.00 56.54 234.00 56.54 235.00 56.54 236.00 56.54 237.00 56.54 238.00 56.54 239.00 56.54 240.00 56.54 241.00 56.54 242.00 56.54 243.00 56.54 244.00 56.54 245.00 56.54 246.00 56.54 247.00 56.54 248.00 56.54 249.00 56.54 250.00 56.54 251.00 56.54 252.00 56.54 253.00 56.54 254.00 56.54 255.00 56.54 256.00 56.54 257.00 56.54 258.00 56.54 259.00 56.54 260.00 56.54 261.00 56.54 262.00 56.54 263.00 56.54 264.00 56.54 265.00 56.54
21 Sep 2008 225.39 56.06 226.39 56.06 227.39 56.06 228.39 56.06 229.39 56.06 230.39 56.06 231.39 56.06 232.39 56.06 233.39 56.06 234.39 56.06 235.39 56.06 236.39 56.06 237.39 56.06 238.39 56.06 239.39 56.06 240.39 56.06 241.39 56.06 242.39 56.06 243.39 56.06 244.39 56.06 245.39 56.06 246.39 56.06 247.39 56.06 248.39 56.06 249.39 56.06 250.39 56.06 251.39 56.06 252.39 56.06 253.39 56.06 254.39 56.06 255.39 56.06 256.39 56.06 257.39 56.06 258.39 56.06 259.39 56.06 260.39 56.06 261.39 56.06 262.39 56.06 263.39 56.06 264.39 56.06
22 Sep 2008 224.66 55.62 225.66 55.62 226.66 55.62 227.66 55.62 228.66 55.62 229.66 55.62 230.66 55.62 231.66 55.62 232.66 55.62 233.66 55.62 234.66 55.62 235.66 55.62 236.66 55.62 237.66 55.62 238.66 55.62 239.66 55.62 240.66 55.62 241.66 55.62 242.66 55.62 243.66 55.62 244.66 55.62 245.66 55.62 246.66 55.62 247.66 55.62 248.66 55.62 249.66 55.62 250.66 55.62 251.66 55.62 252.66 55.62 253.66 55.62 254.66 55.62 255.66 55.62 256.66 55.62 257.66 55.62 258.66 55.62 259.66 55.62 260.66 55.62 261.66 55.62 262.66 55.62 263.66 55.62
23 Sep 2008 223.93 55.22 224.93 55.22 225.93 55.22 226.93 55.22 227.93 55.22 228.93 55.22 229.93 55.22 230.93 55.22 231.93 55.22 232.93 55.22 233.93 55.22 234.93 55.22 235.93 55.22 236.93 55.22 237.93 55.22 238.93 55.22 239.93 55.22 240.93 55.22 241.93 55.22 242.93 55.22 243.93 55.22 244.93 55.22 245.93 55.22 246.93 55.22 247.93 55.22 248.93 55.22 249.93 55.22 250.93 55.22 251.93 55.22 252.93 55.22 253.93 55.22 254.93 55.22 255.93 55.22 256.93 55.22 257.93 55.22 258.93 55.22 259.93 55.22 260.93 55.22 261.93 55.22 262.93 55.22 263.93 55.22
24 Sep 2008 223.15 55.06 224.15 55.06 225.15 55.06 226.15 55.06 227.15 55.06 228.15 55.06 229.15 55.06 230.15 55.06 231.15 55.06 232.15 55.06 233.15 55.06 234.15 55.06 235.15 55.06 236.15 55.06 237.15 55.06 238.15 55.06 239.15 55.06 240.15 55.06 241.15 55.06 242.15 55.06 243.15 55.06 244.15 55.06 245.15 55.06 246.15 55.06 247.15 55.06 248.15 55.06 249.15 55.06 250.15 55.06 251.15 55.06 252.15 55.06 253.15 55.06 254.15 55.06 255.15 55.06 256.15 55.06 257.15 55.06 258.15 55.06 259.15 55.06 260.15 55.06 261.15 55.06 262.15 55.06 263.15 55.06
25 Sep 2008 222.36 54.72 223.36 54.72 224.36 54.72 225.36 54.72 226.36 54.72 227.36 54.72 228.36 54.72 229.36 54.72 230.36 54.72 231.36 54.72 232.36 54.72 233.36 54.72 234.36 54.72 235.36 54.72 236.36 54.72 237.36 54.72 238.36 54.72 239.36 54.72 240.36 54.72 241.36 54.72 242.36 54.72 243.36 54.72 244.36 54.72 245.36 54.72 246.36 54.72 247.36 54.72 248.36 54.72 249.36 54.72 250.36 54.72 251.36 54.72 252.36 54.72 253.36 54.72 254.36 54.72 255.36 54.72 256.36 54.72 257.36 54.72 258.36 54.72 259.36 54.72 260.36 54.72 261.36 54.72 262.36 54.72
26 Sep 2008 221.72 54.61 222.72 54.61 223.72 54.61 224.72 54.61 225.72 54.61 226.72 54.61 227.72 54.61 228.72 54.61 229.72 54.61 230.72 54.61 231.72 54.61 232.72 54.61 233.72 54.61 234.72 54.61 235.72 54.61 236.72 54.61 237.72 54.61 238.72 54.61 239.72 54.61 240.72 54.61 241.72 54.61 242.72 54.61 243.72 54.61 244.72 54.61 245.72 54.61 246.72 54.61 247.72 54.61 248.72 54.61 249.72 54.61 250.72 54.61 251.72 54.61 252.72 54.61 253.72 54.61 254.72 54.61 255.72 54.61 256.72 54.61 257.72 54.61 258.72 54.61 259.72 54.61 260.72 54.61 261.72 54.61
27 Sep 2008 220.90 54.51 221.90 54.51 222.90 54.51 223.90 54.51 224.90 54.51 225.90 54.51 226.90 54.51 227.90 54.51 228.90 54.51 229.90 54.51 230.90 54.51 231.90 54.51 232.90 54.51 233.90 54.51 234.90 54.51 235.90 54.51 236.90 54.51 237.90 54.51 238.90 54.51 239.90 54.51 240.90 54.51 241.90 54.51 242.90 54.51 243.90 54.51 244.90 54.51 245.90 54.51 246.90 54.51 247.90 54.51 248.90 54.51 249.90 54.51 250.90 54.51 251.90 54.51 252.90 54.51 253.90 54.51 254.90 54.51 255.90 54.51 256.90 54.51 257.90 54.51 258.90 54.51 259.90 54.51 260.90 54.51 261.90 54.51 262.90 54.51
28 Sep 2008 220.06 54.23 221.06 54.23 222.06 54.23 223.06 54.23 224.06 54.23 225.06 54.23 226.06 54.23 227.06 54.23 228.06 54.23 229.06 54.23 230.06 54.23 231.06 54.23 232.06 54.23 233.06 54.23 234.06 54.23 235.06 54.23 236.06 54.23 237.06 54.23 238.06 54.23 239.06 54.23 240.06 54.23 241.06 54.23 242.06 54.23 243.06 54.23 244.06 54.23 245.06 54.23 246.06 54.23 247.06 54.23 248.06 54.23 249.06 54.23 250.06 54.23 251.06 54.23 252.06 54.23 253.06 54.23 254.06 54.23 255.06 54.23 256.06 54.23 257.06 54.23 258.06 54.23 259.06 54.23 260.06 54.23 261.06 54.23 262.06 54.23
29 Sep 2008 219.20 54.17 220.20 54.17 221.20 54.17 222.20 54.17 223.20 54.17 224.20 54.17 225.20 54.17 226.20 54.17 227.20 54.17 228.20 54.17 229.20 54.17 230.20 54.17 231.20 54.17 232.20 54.17 233.20 54.17 234.20 54.17 235.20 54.17 236.20 54.17 237.20 54.17 238.20 54.17 239.20 54.17 240.20 54.17 241.20 54.17 242.20 54.17 243.20 54.17 244.20 54.17 245.20 54.17 246.20 54.17 247.20 54.17 248.20 54.17 249.20 54.17 250.20 54.17 251.20 54.17 252.20 54.17 253.20 54.17 254.20 54.17 255.20 54.17 256.20 54.17 257.20 54.17 258.20 54.17 259.20 54.17 260.20 54.17 261.20 54.17
30 Sep 2008 218.53 54.12 219.53 54.12 220.53 54.12 221.53 54.12 222.53 54.12 223.53 54.12 224.53 54.12 225.53 54.12 226.53 54.12 227.53 54.12 228.53 54.12 229.53 54.12 230.53 54.12 231.53 54.12 232.53 54.12 233.53 54.12 234.53 54.12 235.53 54.12 236.53 54.12 237.53 54.12 238.53 54.12 239.53 54.12 240.53 54.12 241.53 54.12 242.53 54.12 243.53 54.12 244.53 54.12 245.53 54.12 246.53 54.12 247.53 54.12 248.53 54.12 249.53 54.12 250.53 54.12 251.53 54.12 252.53 54.12 253.53 54.12 254.53 54.12 255.53 54.12 256.53 54.12 257.53 54.12 258.53 54.12 259.53 54.12 260.53 54.12
01 Oct 2008 217.62 54.08 218.62 54.08 219.62 54.08 220.62 54.08 221.62 54.08 222.62 54.08 223.62 54.08 224.62 54.08 225.62 54.08 226.62 54.08 227.62 54.08 228.62 54.08 229.62 54.08 230.62 54.08 231.62 54.08 232.62 54.08 233.62 54.08 234.62 54.08 235.62 54.08 236.62 54.08 237.62 54.08 238.62 54.08 239.62 54.08 240.62 54.08 241.62 54.08 242.62 54.08 243.62 54.08 244.62 54.08 245.62 54.08 246.62 54.08 247.62 54.08 248.62 54.08 249.62 54.08 250.62 54.08 251.62 54.08 252.62 54.08 253.62 54.08 254.62 54.08 255.62 54.08 256.62 54.08 257.62 54.08 258.62 54.08
02 Oct 2008 216.68 54.05 217.68 54.05 218.68 54.05 219.68 54.05 220.68 54.05 221.68 54.05 222.68 54.05 223.68 54.05 224.68 54.05 225.68 54.05 226.68 54.05 227.68 54.05 228.68 54.05 229.68 54.05 230.68 54.05 231.68 54.05 232.68 54.05 233.68 54.05 234.68 54.05 235.68 54.05 236.68 54.05 237.68 54.05 238.68 54.05 239.68 54.05 240.68 54.05 241.68 54.05 242.68 54.05 243.68 54.05 244.68 54.05 245.68 54.05 246.68 54.05 247.68 54.05 248.68 54.05 249.68 54.05 250.68 54.05 251.68 54.05 252.68 54.05 253.68 54.05 254.68 54.05 255.68 54.05 256.68 54.05 257.68 54.05 258.68 54.05
03 Oct 2008 215.70 54.02 216.70 54.02 217.70 54.02 218.70 54.02 219.70 54.02 220.70 54.02 221.70 54.02 222.70 54.02 223.70 54.02 224.70 54.02 225.70 54.02 226.70 54.02 227.70 54.02 228.70 54.02 229.70 54.02 230.70 54.02 231.70 54.02 232.70 54.02 233.70 54.02 234.70 54.02 235.70 54.02 236.70 54.02 237.70 54.02 238.70 54.02 239.70 54.02 240.70 54.02 241.70 54.02 242.70 54.02 243.70 54.02 244.70 54.02 245.70 54.02 246.70 54.02 247.70 54.02 248.70 54.02 249.70 54.02 250.70 54.02 251.70 54.02 252.70 54.02 253.70 54.02 254.70 54.02 255.70 54.02 256.70 54.02 257.70 54.02
04 Oct 2008 214.99 54.01 215.99 54.01 216.99 54.01 217.99 54.01 218.99 54.01 219.99 54.01 220.99 54.01 221.99 54.01 222.99 54.01 223.99 54.01 224.99 54.01 225.99 54.01 226.99 54.01 227.99 54.01 228.99 54.01 229.99 54.01 230.99 54.01 231.99 54.01 232.99 54.01 233.99 54.01 234.99 54.01 235.99 54.01 236.99 54.01 237.99 54.01 238.99 54.01 239.99 54.01 240.99 54.01 241.99 54.01 242.99 54.01 243.99 54.01 244.99 54.01 245.99 54.01 246.99 54.01 247.99 54.01 248.99 54.01 249.99 54.01 250.99 54.01 251.99 54.01 252.99 54.01 253.99 54.01 254.99 54.01 255.99 54.01 256.99 54.01
05 Oct 2008 213.98 54.00 214.98 54.00 215.98 54.00 216.98 54.00 217.98 54.00 218.98 54.00 219.98 54.00 220.98 54.00 221.98 54.00 222.98 54.00 223.98 54.00 224.98 54.00 225.98 54.00 226.98 54.00 227.98 54.00 228.98 54.00 229.98 54.00 230.98 54.00 231.98 54.00 232.98 54.00 233.98 54.00 234.98 54.00 235.98 54.00 236.98 54.00 237.98 54.00 238.98 54.00 239.98 54.00 240.98 54.00 241.98 54.00 242.98 54.00 243.98 54.00 244.98 54.00 245.98 54.00 246.98 54.00 247.98 54.00 248.98 54.00 249.98 54.00 250.98 54.00 251.98 54.00 252.98 54.00 253.98 54.00 254.98 54.00
06 Oct 2008 212.81 54.00 213.81 54.00 214.81 54.00 215.81 54.00 216.81 54.00 217.81 54.00 218.81 54.00 219.81 54.00 220.81 54.00 221.81 54.00 222.81 54.00 223.81 54.00 224.81 54.00 225.81 54.00 226.81 54.00 227.81 54.00 228.81 54.00 229.81 54.00 230.81 54.00 231.81 54.00 232.81 54.00 233.81 54.00 234.81 54.00 235.81 54.00 236.81 54.00 237.81 54.00 238.81 54.00 239.81 54.00 240.81 54.00 241.81 54.00 242.81 54.00 243.81 54.00 244.81 54.00 245.81 54.00 246.81 54.00 247.81 54.00 248.81 54.00 249.81 54.00 250.81 54.00 251.81 54.00 252.81 54.00 253.81 54.00 254.81 54.00
07 Oct 2008 211.80 43.79 212.80 44.02 213.80 44.03 214.80 54.01 215.80 54.01 216.80 54.01 217.80 54.01 218.80 54.01 219.80 54.01 220.80 54.01 221.80 54.01 222.80 54.01 223.80 54.01 224.80 54.01 225.80 54.01 226.80 54.01 227.80 54.01 228.80 54.01 229.80 54.01 230.80 54.01 231.80 54.01 232.80 54.01 233.80 54.01 234.80 54.01 235.80 54.01 236.80 54.01 237.80 54.01 238.80 54.01 239.80 54.01 240.80 54.01 241.80 54.01 242.80 54.01 243.80 54.01 244.80 54.01 245.80 54.01 246.80 54.01 247.80 54.01 248.80 54.01 249.80 54.01 250.80 54.01 251.80 54.01 252.80 54.01 253.80 54.01
08 Oct 2008 211.05 42.59 212.05 42.87 213.05 42.93 214.05 42.99 215.05 43.23 216.05 43.26 217.05 43.48 218.05 43.68 219.05 43.88 220.05 44.06 221.05 54.03 222.05 54.03 223.05 54.03 224.05 54.03 225.05 54.03 226.05 54.03 227.05 54.03 228.05 54.03 229.05 54.03 230.05 54.03 231.05 54.03 232.05 54.03 233.05 54.03 234.05 54.03 235.05 54.03 236.05 54.03 237.05 54.03 238.05 54.03 239.05 54.03 240.05 54.03 241.05 54.03 242.05 54.03 243.05 54.03 244.05 54.03 245.05 54.03 246.05 54.03 247.05 54.03 248.05 54.03 249.05 54.03 250.05 54.03 251.05 54.03 252.05 54.03 253.05 54.03
09 Oct 2008 209.89 41.40 210.89 41.53 211.89 41.64 212.89 41.74 213.89 41.83 214.89 41.91 215.89 42.18 216.89 42.23 217.89 42.47 218.89 42.51 219.89 42.73 220.89 42.94 221.89 43.14 222.89 43.32 223.89 43.50 224.89 43.87 225.89 44.02 226.89 44.37 227.89 44.71 228.89 54.06 229.89 54.06 230.89 54.06 231.89 54.06 232.89 54.06 233.89 54.06 234.89 54.06 235.89 54.06 236.89 54.06 237.89 54.06 238.89 54.06 239.89 54.06 240.89 54.06 241.89 54.06 242.89 54.06 243.89 54.06 244.89 54.06 245.89 54.06 246.89 54.06 247.89 54.06 248.89 54.06 249.89 54.06 250.89 54.06
10 Oct 2008 208.68 40.30 209.68 40.25 210.68 40.39 211.68 40.53 212.68 40.65 213.68 40.57 214.68 40.88 215.68 40.97 216.68 41.06 217.68 41.14 218.68 41.40 219.68 41.45 220.68 41.70 221.68 41.93 222.68 41.95 223.68 42.36 224.68 42.57 225.68 42.76 226.68 42.94 227.68 43.31 228.68 43.67 229.68 44.02 230.68 44.36 231.68 44.70 232.68 45.02 233.68 45.34 234.68 54.09 235.68 54.09 236.68 54.09 237.68 54.09 238.68 54.09 239.68 54.09 240.68 54.09 241.68 54.09 242.68 54.09 243.68 54.09 244.68 54.09 245.68 54.09 246.68 54.09 247.68 54.09 248.68 54.09 249.68 54.09 250.68 54.09
11 Oct 2008 207.42 39.02 208.42 38.97 209.42 39.12 210.42 39.27 211.42 39.21 212.42 39.34 213.42 39.47 214.42 39.60 215.42 39.71 216.42 39.82 217.42 39.92 218.42 40.00 219.42 40.28 220.42 40.35 221.42 40.62 222.42 40.67 223.42 40.91 224.42 41.14 225.42 41.36 226.42 41.57 227.42 41.97 228.42 42.16 229.42 42.55 230.42 42.92 231.42 43.28 232.42 43.64 233.42 43.99 234.42 44.32 235.42 44.65 236.42 44.97 237.42 45.29 238.42 45.59 239.42 45.89 240.42 53.34 241.42 53.34 242.42 53.34 243.42 53.34 244.42 53.34 245.42 53.34 246.42 53.34 247.42 53.34 248.42 53.34 249.42 53.34
12 Oct 2008 206.61 37.71 207.61 37.83 208.61 37.96 209.61 37.89 210.61 38.02 211.61 38.14 212.61 38.27 213.61 38.39 214.61 38.31 215.61 38.42 216.61 38.53 217.61 38.64 218.61 38.73 219.61 39.02 220.61 39.11 221.61 39.18 222.61 39.45 223.61 39.51 224.61 39.76 225.61 40.00 226.61 40.23 227.61 40.46 228.61 40.87 229.61 41.08 230.61 41.47 231.61 41.86 232.61 42.24 233.61 42.61 234.61 42.98 235.61 43.33 236.61 43.68 237.61 44.02 238.61 44.35 239.61 44.67 240.61 44.98 241.61 45.29 242.61 45.59 243.61 45.89 244.61 49.61 245.61 51.99 246.61 52.60 247.61 52.60 248.61 52.60
13 Oct 2008 205.29 35.72 206.29 36.21 207.29 36.70 208.29 36.79 209.29 36.89 210.29 36.99 211.29 37.09 212.29 37.20 213.29 37.10 214.29 37.21 215.29 37.31 216.29 37.41 217.29 37.51 218.29 37.60 219.29 37.69 220.29 37.98 221.29 38.06 222.29 38.13 223.29 38.40 224.29 38.46 225.29 38.72 226.29 38.97 227.29 39.21 228.29 39.44 229.29 39.66 230.29 39.88 231.29 40.29 232.29 40.69 233.29 41.09 234.29 41.47 235.29 41.85 236.29 42.22 237.29 42.59 238.29 42.94 239.29 43.29 240.29 43.63 241.29 43.96 242.29 44.29 243.29 44.60 244.29 44.92 245.29 45.22 246.29 45.52 247.29 45.81
14 Oct 2008 210.89 36.04 211.89 36.11 212.89 36.19 213.89 36.26 214.89 36.34 215.89 36.42 216.89 36.50 217.89 36.58 218.89 36.66 219.89 36.74 220.89 36.81 221.89 37.08 222.89 37.15 223.89 37.21 224.89 37.47 225.89 37.52 226.89 37.77 227.89 38.01 228.89 38.24 229.89 38.47 230.89 38.70 231.89 39.11 232.89 39.52 233.89 39.93 234.89 40.32 235.89 40.71 236.89 41.09 237.89 41.47 238.89 41.83 239.89 42.19 240.89 42.55 241.89 42.90 242.89 43.24 243.89 43.57 244.89 43.90 245.89 44.22
15 Oct 2008 202.44 31.65 203.44 32.25 204.44 32.65 205.44 33.06 206.44 33.47 207.44 33.89 208.44 34.32 209.44 34.75 210.44 34.99 211.44 35.03 212.44 35.07 213.44 35.12 214.44 35.37 215.44 35.42 216.44 35.47 217.44 35.53 218.44 35.58 219.44 35.64 220.44 35.70 221.44 35.95 222.44 36.01 223.44 36.06 224.44 36.31 225.44 36.35 226.44 36.60 227.44 36.84 228.44 36.87 229.44 37.11 230.44 37.33 231.44 37.75 232.44 37.97 233.44 38.38 234.44 38.79 235.44 39.19 236.44 39.58 237.44 39.97 238.44 40.35 239.44 40.73 240.44 41.10 241.44 41.46 242.44 41.82 243.44 42.17 244.44 42.52 245.44 42.85
16 Oct 2008 201.58 07.52 202.58 07.65 203.58 31.26 204.58 31.63 205.58 32.01 206.58 32.39 207.58 32.78 208.58 33.18 209.58 33.58 210.58 33.98 211.58 34.19 212.58 34.21 213.58 34.43 214.58 34.45 215.58 34.47 216.58 34.50 217.58 34.53 218.58 34.76 219.58 34.79 220.58 34.82 221.58 34.86 222.58 35.09 223.58 35.13 224.58 35.36 225.58 35.39 226.58 35.62 227.58 35.65 228.58 35.87 229.58 36.10 230.58 36.32 231.58 36.53 232.58 36.95 233.58 37.16 234.58 37.56 235.58 37.96 236.58 38.36 237.58 38.75 238.58 39.13 239.58 39.51 240.58 39.89 241.58 40.26 242.58 40.63 243.58 40.99 244.58 41.34
17 Oct 2008 201.35 08.03 202.35 08.20 203.35 08.36 204.35 08.52 205.35 08.47 206.35 31.31 207.35 31.68 208.35 32.04 209.35 32.62 210.35 32.99 211.35 33.37 212.35 33.36 213.35 33.55 214.35 33.54 215.35 33.54 216.35 33.74 217.35 33.74 218.35 33.75 219.35 33.95 220.35 33.96 221.35 33.97 222.35 34.19 223.35 34.20 224.35 34.41 225.35 34.42 226.35 34.64 227.35 34.85 228.35 34.86 229.35 35.07 230.35 35.28 231.35 35.49 232.35 35.69 233.35 36.09 234.35 36.29 235.35 36.69 236.35 37.08 237.35 37.47 238.35 37.85 239.35 38.24 240.35 38.61 241.35 38.99 242.35 39.36
18 Oct 2008 200.45 08.43 201.45 08.65 202.45 08.86 203.45 08.86 204.45 09.06 205.45 09.26 206.45 09.44 207.45 09.43 208.45 09.60 209.45 31.71 210.45 32.07 211.45 32.42 212.45 32.79 213.45 32.75 214.45 32.72 215.45 32.89 216.45 32.87 217.45 33.05 218.45 33.03 219.45 33.21 220.45 33.20 221.45 33.19 222.45 33.38 223.45 33.37 224.45 33.56 225.45 33.75 226.45 33.75 227.45 33.94 228.45 34.13 229.45 34.33 230.45 34.32 231.45 34.51 232.45 34.90 233.45 35.09 234.45 35.28 235.45 35.66 236.45 36.05 237.45 36.43 238.45 36.81 239.45 37.18 240.45 37.55 241.45 37.92
19 Oct 2008 199.53 27.05 200.53 27.10 201.53 27.19 202.53 27.35 203.53 27.39 204.53 27.68 205.53 27.99 206.53 28.32 207.53 28.64 208.53 10.45 209.53 10.66 210.53 31.24 211.53 31.78 212.53 31.92 213.53 32.06 214.53 32.01 215.53 32.16 216.53 32.32 217.53 32.28 218.53 32.44 219.53 32.40 220.53 32.56 221.53 32.53 222.53 32.70 223.53 32.67 224.53 32.84 225.53 33.02 226.53 32.99 227.53 33.16 228.53 33.34 229.53 33.51 230.53 33.69 231.53 33.87 232.53 34.04 233.53 34.22 234.53 34.39 235.53 34.76 236.53 35.13 237.53 35.50 238.53 35.87 239.53 36.24 240.53 36.60
20 Oct 2008 198.60 26.30 199.60 26.30 200.60 26.43 201.60 26.48 202.60 26.64 203.60 26.72 204.60 27.22 205.60 27.52 206.60 27.83 207.60 28.14 208.60 28.46 209.60 28.77 210.60 29.09 211.60 29.42 212.60 31.34 213.60 31.47 214.60 31.40 215.60 31.54 216.60 31.67 217.60 31.61 218.60 31.75 219.60 31.70 220.60 31.85 221.60 31.99 222.60 31.94 223.60 32.10 224.60 32.25 225.60 32.20 226.60 32.36 227.60 32.52 228.60 32.67 229.60 32.83 230.60 32.99 231.60 33.15 232.60 33.31 233.60 33.47 234.60 33.63 235.60 33.99 236.60 34.34 237.60 34.70 238.60 35.06 239.60 35.41
21 Oct 2008 198.34 25.70 199.34 25.62 200.34 25.73 201.34 25.82 202.34 25.95 203.34 26.24 204.34 26.53 205.34 26.82 206.34 27.32 207.34 27.62 208.34 27.92 209.34 28.22 210.34 28.44 211.34 28.84 212.34 29.15 213.34 30.32 214.34 30.78 215.34 30.90 216.34 31.02 217.34 30.95 218.34 31.07 219.34 31.20 220.34 31.33 221.34 31.26 222.34 31.39 223.34 31.53 224.34 31.47 225.34 31.60 226.34 31.74 227.34 31.88 228.34 32.02 229.34 32.17 230.34 32.31 231.34 32.45 232.34 32.60 233.34 32.74 234.34 33.08 235.34 33.23 236.34 33.57 237.34 33.92 238.34 34.26
22 Oct 2008 197.37 25.26 198.37 25.18 199.37 25.30 200.37 25.40 201.37 25.54 202.37 25.82 203.37 26.10 204.37 26.38 205.37 26.87 206.37 27.16 207.37 27.45 208.37 27.70 209.37 27.90 210.37 28.26 211.37 28.56 212.37 28.93 213.37 29.21 214.37 30.36 215.37 30.65 216.37 30.76 217.37 30.67 218.37 30.78 219.37 30.90 220.37 30.81 221.37 30.93 222.37 31.05 223.37 31.17 224.37 31.29 225.37 31.42 226.37 31.34 227.37 31.47 228.37 31.60 229.37 31.72 230.37 31.85 231.37 32.18 232.37 32.31 233.37 32.44 234.37 32.57 235.37 32.90 236.37 33.23 237.37 33.56
23 Oct 2008 196.38 25.12 197.38 25.05 198.38 25.22 199.38 25.23 200.38 25.40 201.38 25.67 202.38 26.14 203.38 26.42 204.38 26.70 205.38 26.98 206.38 27.26 207.38 27.49 208.38 27.76 209.38 28.04 210.38 28.33 211.38 28.70 212.38 28.79 213.38 29.19 214.38 30.06 215.38 30.48 216.38 30.58 217.38 30.68 218.38 30.78 219.38 30.69 220.38 30.79 221.38 30.90 222.38 31.01 223.38 31.12 224.38 31.23 225.38 31.34 226.38 31.45 227.38 31.56 228.38 31.68 229.38 31.79 230.38 31.91 231.38 32.03 232.38 32.14 233.38 32.46 234.38 32.58 235.38 32.90 236.38 33.22
24 Oct 2008 195.36 24.81 196.36 24.89 197.36 24.79 198.36 25.06 199.36 25.33 200.36 25.60 201.36 25.87 202.36 26.14 203.36 26.41 204.36 26.69 205.36 26.96 206.36 27.24 207.36 27.48 208.36 27.75 209.36 28.08 210.36 28.36 211.36 28.45 212.36 28.68 213.36 29.37 214.36 30.07 215.36 30.40 216.36 30.29 217.36 30.39 218.36 30.48 219.36 30.57 220.36 30.67 221.36 30.77 222.36 30.87 223.36 30.97 224.36 31.07 225.36 31.17 226.36 31.27 227.36 31.37 228.36 31.48 229.36 31.58 230.36 31.69 231.36 32.00 232.36 32.10 233.36 32.21 234.36 32.52 235.36 32.82
25 Oct 2008 194.33 24.61 195.33 24.65 196.33 24.69 197.33 24.89 198.33 25.16 199.33 25.42 200.33 25.69 201.33 25.96 202.33 26.23 203.33 26.50 204.33 26.77 205.33 27.24 206.33 27.52 207.33 27.79 208.33 28.07 209.33 28.35 210.33 28.43 211.33 28.68 212.33 29.25 213.33 29.82 214.33 30.15 215.33 30.24 216.33 30.32 217.33 30.41 218.33 30.49 219.33 30.38 220.33 30.47 221.33 30.56 222.33 30.65 223.33 30.74 224.33 30.84 225.33 30.93 226.33 31.22 227.33 31.32 228.33 31.41 229.33 31.51 230.33 31.81 231.33 31.90 232.33 32.00 233.33 32.30 234.33 32.60
26 Oct 2008 193.90 24.45 194.90 24.69 195.90 24.95 196.90 25.22 197.90 25.48 198.90 25.75 199.90 26.01 200.90 26.28 201.90 26.55 202.90 26.82 203.90 27.09 204.90 27.36 205.90 27.63 206.90 27.90 207.90 28.18 208.90 28.35 209.90 28.84 210.90 29.33 211.90 29.82 212.90 30.16 213.90 30.04 214.90 30.12 215.90 30.20 216.90 30.28 217.90 30.36 218.90 30.44 219.90 30.52 220.90 30.61 221.90 30.69 222.90 30.78 223.90 30.86 224.90 30.95 225.90 31.24 226.90 31.33 227.90 31.41 228.90 31.70 229.90 31.79 230.90 31.88 231.90 32.17 232.90 32.46
27 Oct 2008 192.82 24.64 193.82 24.85 194.82 25.11 195.82 25.38 196.82 25.84 197.82 26.11 198.82 26.37 199.82 26.64 200.82 26.91 201.82 27.17 202.82 27.44 203.82 27.71 204.82 27.98 205.82 28.25 206.82 28.68 207.82 29.10 208.82 29.53 209.82 29.96 210.82 30.01 211.82 30.09 212.82 30.16 213.82 30.24 214.82 30.32 215.82 30.39 216.82 30.47 217.82 30.55 218.82 30.63 219.82 30.70 220.82 30.78 221.82 30.86 222.82 31.14 223.82 31.22 224.82 31.31 225.82 31.39 226.82 31.67 227.82 31.75 228.82 32.04 229.82 32.12 230.82 32.40 231.82 32.69
28 Oct 2008 191.72 24.86 192.72 25.12 193.72 25.39 194.72 25.65 195.72 25.92 196.72 26.18 197.72 26.45 198.72 26.78 199.72 27.16 200.72 27.53 201.72 27.91 202.72 28.29 203.72 28.67 204.72 29.06 205.72 29.44 206.72 29.83 207.72 29.94 208.72 30.01 209.72 30.08 210.72 30.15 211.72 30.22 212.72 30.30 213.72 30.37 214.72 30.44 215.72 30.52 216.72 30.59 217.72 30.67 218.72 30.74 219.72 30.82 220.72 31.09 221.72 31.17 222.72 31.25 223.72 31.32 224.72 31.60 225.72 31.68 226.72 31.96 227.72 32.03 228.72 32.31 229.72 32.59 230.72 32.87
29 Oct 2008 190.59 25.69 191.59 26.03 192.59 26.37 193.59 26.71 194.59 27.06 195.59 27.40 196.59 27.75 197.59 28.10 198.59 28.45 199.59 28.80 200.59 29.15 201.59 29.50 202.59 29.86 203.59 30.13 204.59 30.00 205.59 30.07 206.59 30.14 207.59 30.21 208.59 30.28 209.59 30.35 210.59 30.42 211.59 30.49 212.59 30.56 213.59 30.63 214.59 30.90 215.59 30.98 216.59 31.05 217.59 31.12 218.59 31.19 219.59 31.47 220.59 31.54 221.59 31.61 222.59 31.89 223.59 31.96 224.59 32.24 225.59 32.31 226.59 32.59 227.59 32.86 228.59 33.13 229.59 33.41
30 Oct 2008 189.44 27.81 190.44 28.14 191.44 28.46 192.44 28.79 193.44 29.12 194.44 29.44 195.44 29.77 196.44 30.10 197.44 30.43 198.44 30.57 199.44 30.63 200.44 30.70 201.44 30.77 202.44 30.84 203.44 30.91 204.44 30.98 205.44 31.05 206.44 31.12 207.44 31.19 208.44 31.26 209.44 31.33 210.44 31.40 211.44 31.67 212.44 31.74 213.44 31.81 214.44 31.88 215.44 31.95 216.44 32.22 217.44 32.29 218.44 32.36 219.44 32.63 220.44 32.71 221.44 32.98 222.44 33.05 223.44 33.32 224.44 33.59 225.44 33.86 226.44 34.14 227.44 34.41 228.44 34.68
31 Oct 2008 188.02 63.97 189.02 63.97 190.02 63.97 191.02 63.97 192.02 63.97 193.02 63.97 194.02 63.97 195.02 63.97 196.02 63.97 197.02 63.97 198.02 63.97 199.02 63.97 200.02 63.97 201.02 63.97 202.02 63.97 203.02 63.97 204.02 63.97 205.02 63.97 206.02 63.97 207.02 63.97 208.02 63.97 209.02 63.97 210.02 63.97 211.02 63.97 212.02 63.97 213.02 63.97 214.02 63.97 215.02 63.97 216.02 63.97 217.02 63.97 218.02 63.97 219.02 63.97 220.02 63.97 221.02 63.97 222.02 63.97 223.02 63.97 224.02 63.97 225.02 63.97 226.02 63.97 227.02 63.97
01 Nov 2008 186.82 67.14 187.82 67.14 188.82 67.14 189.82 67.14 190.82 67.14 191.82 67.14 192.82 67.14 193.82 67.14 194.82 67.14 195.82 67.14 196.82 67.14 197.82 67.14 198.82 67.14 199.82 67.14 200.82 67.14 201.82 67.14 202.82 67.14 203.82 67.14 204.82 67.14 205.82 67.14 206.82 67.14 207.82 67.14 208.82 67.14 209.82 67.14 210.82 67.14 211.82 67.14 212.82 67.14 213.82 67.14 214.82 67.14 215.82 67.14 216.82 67.14 217.82 67.14 218.82 67.14 219.82 67.14 220.82 67.14 221.82 67.14 222.82 67.14 223.82 67.14 224.82 67.14 225.82 67.14
02 Nov 2008 185.59 68.61 186.59 68.61 187.59 68.61 188.59 68.61 189.59 68.61 190.59 68.61 191.59 68.61 192.59 68.61 193.59 68.61 194.59 68.61 195.59 68.61 196.59 68.61 197.59 68.61 198.59 68.61 199.59 68.61 200.59 68.61 201.59 68.61 202.59 68.61 203.59 68.61 204.59 68.61 205.59 68.61 206.59 68.61 207.59 68.61 208.59 68.61 209.59 68.61 210.59 68.61 211.59 68.61 212.59 68.61 213.59 68.61 214.59 68.61 215.59 68.61 216.59 68.61 217.59 68.61 218.59 68.61 219.59 68.61 220.59 68.61 221.59 68.61 222.59 68.61 223.59 68.61 224.59 68.61
03 Nov 2008 184.14 70.71 185.14 70.71 186.14 70.71 187.14 70.71 188.14 70.71 189.14 70.71 190.14 70.71 191.14 70.71 192.14 70.71 193.14 70.71 194.14 70.71 195.14 70.71 196.14 70.71 197.14 70.71 198.14 70.71 199.14 70.71 200.14 70.71 201.14 70.71 202.14 70.71 203.14 70.71 204.14 70.71 205.14 70.71 206.14 70.71 207.14 70.71 208.14 70.71 209.14 70.71 210.14 70.71 211.14 70.71 212.14 70.71 213.14 70.71 214.14 70.71 215.14 70.71 216.14 70.71 217.14 70.71 218.14 70.71 219.14 70.71 220.14 70.71 221.14 70.71 222.14 70.71 223.14 70.71 224.14 70.71
04 Nov 2008 182.86 50.25 183.86 50.32 184.86 50.39 185.86 50.45 186.86 50.72 187.86 50.79 188.86 50.85 189.86 51.12 190.86 51.19 191.86 51.25 192.86 51.52 193.86 51.59 194.86 51.65 195.86 51.92 196.86 51.98 197.86 52.05 198.86 52.31 199.86 52.38 200.86 52.64 201.86 52.91 202.86 52.97 203.86 53.24 204.86 53.50 205.86 53.77 206.86 54.03 207.86 54.29 208.86 54.56 209.86 54.82 210.86 55.09 211.86 55.35 212.86 55.61 213.86 55.88 214.86 56.14 215.86 56.40 216.86 56.67 217.86 56.93 218.86 57.19 219.86 57.45 220.86 57.72 221.86 57.98 222.86 58.24
05 Nov 2008 181.55 50.31 182.55 50.37 183.55 50.44 184.55 50.71 185.55 50.77 186.55 50.84 187.55 51.10 188.55 51.17 189.55 51.23 190.55 51.50 191.55 51.56 192.55 51.82 193.55 51.89 194.55 52.15 195.55 52.21 196.55 52.48 197.55 52.54 198.55 52.80 199.55 53.07 200.55 53.33 201.55 53.59 202.55 53.85 203.55 54.12 204.55 54.38 205.55 54.64 206.55 54.90 207.55 55.16 208.55 55.42 209.55 55.68 210.55 55.94 211.55 56.21 212.55 56.47 213.55 56.73 214.55 56.99 215.55 57.25 216.55 57.51 217.55 57.77 218.55 58.03 219.55 58.29 220.55 58.55 221.55 58.81
06 Nov 2008 180.21 49.70 181.21 49.76 182.21 50.03 183.21 50.09 184.21 50.35 185.21 50.42 186.21 50.48 187.21 50.74 188.21 50.81 189.21 51.07 190.21 51.13 191.21 51.39 192.21 51.66 193.21 51.72 194.21 51.98 195.21 52.24 196.21 52.50 197.21 52.76 198.21 53.02 199.21 53.28 200.21 53.54 201.21 53.80 202.21 54.06 203.21 54.32 204.21 54.57 205.21 54.83 206.21 55.09 207.21 55.35 208.21 55.61 209.21 55.86 210.21 56.12 211.21 56.38 212.21 56.64 213.21 56.89 214.21 57.15 215.21 57.41 216.21 57.66 217.21 57.92 218.21 58.18 219.21 58.43 220.21 58.69
07 Nov 2008 180.00 49.06 181.00 49.32 182.00 49.38 183.00 49.65 184.00 49.71 185.00 49.97 186.00 50.03 187.00 50.29 188.00 50.36 189.00 50.62 190.00 50.87 191.00 51.13 192.00 51.39 193.00 51.65 194.00 51.91 195.00 52.17 196.00 52.42 197.00 52.68 198.00 52.94 199.00 53.19 200.00 53.45 201.00 53.71 202.00 53.96 203.00 54.22 204.00 54.47 205.00 54.72 206.00 54.98 207.00 55.23 208.00 55.49 209.00 55.74 210.00 55.99 211.00 56.25 212.00 56.50 213.00 56.75 214.00 57.00 215.00 57.26 216.00 57.51 217.00 57.76 218.00 58.01 178.84 48.95 179.84 49.02
08 Nov 2008 180.00 48.50 181.00 48.56 182.00 48.82 183.00 49.08 184.00 49.14 185.00 49.40 186.00 49.66 187.00 49.92 188.00 50.18 189.00 50.44 190.00 50.69 191.00 50.95 192.00 51.21 193.00 51.46 194.00 51.72 195.00 51.97 196.00 52.22 197.00 52.48 198.00 52.73 199.00 52.98 200.00 53.23 201.00 53.48 202.00 53.74 203.00 53.99 204.00 54.24 205.00 54.49 206.00 54.74 207.00 54.99 208.00 55.23 209.00 55.48 210.00 55.73 211.00 55.98 212.00 56.23 213.00 56.48 214.00 56.72 215.00 56.97 216.00 57.22 217.00 57.47 177.45 48.02 178.45 48.29 179.45 48.35
09 Nov 2008 180.00 47.84 181.00 48.10 182.00 48.36 183.00 48.62 184.00 48.88 185.00 49.13 186.00 49.39 187.00 49.65 188.00 49.90 189.00 50.16 190.00 50.41 191.00 50.67 192.00 50.92 193.00 51.17 194.00 51.42 195.00 51.67 196.00 51.92 197.00 52.17 198.00 52.42 199.00 52.67 200.00 52.92 201.00 53.16 202.00 53.41 203.00 53.66 204.00 53.90 205.00 54.15 206.00 54.39 207.00 54.63 208.00 54.88 209.00 55.12 210.00 55.37 211.00 55.61 212.00 55.85 213.00 56.09 214.00 56.34 215.00 56.58 216.00 56.82 175.44 47.03 176.44 47.30 177.44 47.36 178.44 47.62 179.44 47.89
10 Nov 2008 180.00 47.51 181.00 47.77 182.00 48.03 183.00 48.29 184.00 48.55 185.00 48.80 186.00 49.06 187.00 49.31 188.00 49.57 189.00 49.82 190.00 50.07 191.00 50.32 192.00 50.57 193.00 50.82 194.00 51.07 195.00 51.32 196.00 51.56 197.00 51.81 198.00 52.05 199.00 52.30 200.00 52.54 201.00 52.78 202.00 53.02 203.00 53.26 204.00 53.51 205.00 53.75 206.00 53.98 207.00 54.22 208.00 54.46 209.00 54.70 210.00 54.94 211.00 55.18 212.00 55.41 213.00 55.65 214.00 55.88 215.00 56.12 173.99 46.12 174.99 46.39 175.99 46.65 176.99 46.72 177.99 46.98 178.99 47.24 179.99 47.51
11 Nov 2008 180.00 47.14 181.00 47.41 182.00 47.66 183.00 47.92 184.00 48.18 185.00 48.44 186.00 48.69 187.00 48.94 188.00 49.20 189.00 49.45 190.00 49.70 191.00 49.94 192.00 50.19 193.00 50.44 194.00 50.68 195.00 50.93 196.00 51.17 197.00 51.41 198.00 51.65 199.00 51.89 200.00 52.13 201.00 52.37 202.00 52.61 203.00 52.84 204.00 53.08 205.00 53.31 206.00 53.55 207.00 53.78 208.00 54.01 209.00 54.25 210.00 54.48 211.00 54.71 212.00 54.94 213.00 55.17 172.51 45.34 173.51 45.41 174.51 45.69 175.51 45.95 176.51 46.22 177.51 46.49 178.51 46.75 179.51 47.01
12 Nov 2008 180.00 46.75 181.00 47.01 182.00 47.27 183.00 47.53 184.00 47.79 185.00 48.04 186.00 48.30 187.00 48.55 188.00 48.80 189.00 49.05 190.00 49.30 191.00 49.54 192.00 49.79 193.00 50.03 194.00 50.28 195.00 50.52 196.00 50.76 197.00 51.00 198.00 51.23 199.00 51.47 200.00 51.71 201.00 51.94 202.00 52.17 203.00 52.40 204.00 52.64 205.00 52.87 206.00 53.10 207.00 53.32 208.00 53.55 209.00 53.78 210.00 54.00 211.00 54.23 212.00 54.45 171.00 44.51 172.00 44.59 173.00 44.86 174.00 45.14 175.00 45.41 176.00 45.68 177.00 45.95 178.00 46.22 179.00 46.48
13 Nov 2008 180.00 46.33 181.00 46.59 182.00 46.85 183.00 47.12 184.00 47.37 185.00 47.63 186.00 47.89 187.00 48.14 188.00 48.39 189.00 48.64 190.00 48.89 191.00 49.13 192.00 49.38 193.00 49.62 194.00 49.86 195.00 50.10 196.00 50.34 197.00 50.57 198.00 50.81 199.00 51.04 200.00 51.27 201.00 51.50 202.00 51.73 203.00 51.96 204.00 52.19 205.00 52.41 206.00 52.64 207.00 52.86 208.00 53.09 209.00 53.31 210.00 53.53 169.47 43.41 170.47 43.70 171.47 43.98 172.47 44.27 173.47 44.55 174.47 44.83 175.47 45.10 176.47 45.38 177.47 45.65 178.47 45.92 179.47 46.19
14 Nov 2008 180.00 45.88 181.00 46.15 182.00 46.42 183.00 46.68 184.00 46.94 185.00 47.20 186.00 47.46 187.00 47.71 188.00 47.97 189.00 48.22 190.00 48.46 191.00 48.71 192.00 48.95 193.00 49.20 194.00 49.44 195.00 49.67 196.00 49.91 197.00 50.15 198.00 50.38 199.00 50.61 200.00 50.84 201.00 51.07 202.00 51.29 203.00 51.52 204.00 51.74 205.00 51.96 206.00 52.18 207.00 52.42 208.00 52.75 209.00 53.07 167.91 42.63 168.91 42.73 169.91 43.03 170.91 43.32 171.91 43.62 172.91 43.91 173.91 44.19 174.91 44.48 175.91 44.76 176.91 45.04 177.91 45.31 178.91 45.59 179.91 45.86
15 Nov 2008 180.00 45.41 181.00 45.68 182.00 45.95 183.00 46.22 184.00 46.49 185.00 46.75 186.00 47.01 187.00 47.27 188.00 47.53 189.00 47.78 190.00 48.03 191.00 48.28 192.00 48.52 193.00 48.76 194.00 49.01 195.00 49.24 196.00 49.48 197.00 49.71 198.00 49.95 199.00 50.18 200.00 50.40 201.00 50.63 202.00 50.91 203.00 51.31 204.00 51.69 205.00 52.06 206.00 52.42 207.00 52.76 166.32 41.55 167.32 41.87 168.32 41.98 169.32 42.29 170.32 42.60 171.32 42.90 172.32 43.20 173.32 43.50 174.32 43.80 175.32 44.09 176.32 44.37 177.32 44.66 178.32 44.94 179.32 45.22
16 Nov 2008 180.00 44.90 181.00 45.18 182.00 45.46 183.00 45.74 184.00 46.01 185.00 46.28 186.00 46.55 187.00 46.81 188.00 47.07 189.00 47.32 190.00 47.58 191.00 47.83 192.00 48.08 193.00 48.32 194.00 48.57 195.00 48.81 196.00 49.04 197.00 49.28 198.00 49.51 199.00 49.87 200.00 50.35 201.00 50.81 202.00 51.24 203.00 51.65 204.00 52.04 205.00 52.41 206.00 52.77 164.71 40.54 165.71 40.68 166.71 41.01 167.71 41.14 168.71 41.47 169.71 41.79 170.71 42.11 171.71 42.43 172.71 42.74 173.71 43.05 174.71 43.35 175.71 43.65 176.71 43.95 177.71 44.24 178.71 44.53 179.71 44.82
17 Nov 2008 180.00 44.35 181.00 44.64 182.00 44.93 183.00 45.22 184.00 45.50 185.00 45.77 186.00 46.05 187.00 46.32 188.00 46.58 189.00 46.85 190.00 47.11 191.00 47.36 192.00 47.62 193.00 47.86 194.00 48.11 195.00 48.35 196.00 48.59 197.00 48.99 198.00 49.58 199.00 50.14 200.00 50.65 201.00 51.13 202.00 51.58 203.00 52.00 204.00 52.40 163.08 39.56 164.08 39.73 165.08 39.89 166.08 40.04 167.08 40.39 168.08 40.54 169.08 40.88 170.08 41.22 171.08 41.55 172.08 41.88 173.08 42.21 174.08 42.53 175.08 42.85 176.08 43.16 177.08 43.47 178.08 43.77 179.08 44.07
18 Nov 2008 180.00 43.74 181.00 44.04 182.00 44.35 183.00 44.64 184.00 44.94 185.00 45.23 186.00 45.51 187.00 45.79 188.00 46.06 189.00 46.34 190.00 46.60 191.00 46.87 192.00 47.13 193.00 47.38 194.00 47.63 195.00 47.88 196.00 48.34 197.00 49.10 198.00 49.78 199.00 50.39 200.00 50.95 201.00 51.46 202.00 51.94 203.00 52.38 160.52 38.22 161.52 38.42 162.52 38.61 163.52 38.80 164.52 38.98 165.52 39.16 166.52 39.34 167.52 39.71 168.52 39.87 169.52 40.24 170.52 40.59 171.52 40.95 172.52 41.29 173.52 41.64 174.52 41.97 175.52 42.31 176.52 42.63 177.52 42.96 178.52 43.28 179.52 43.59
19 Nov 2008 180.00 43.05 181.00 43.38 182.00 43.70 183.00 44.01 184.00 44.32 185.00 44.62 186.00 44.92 187.00 45.21 188.00 45.50 189.00 45.78 190.00 46.06 191.00 46.33 192.00 46.60 193.00 46.87 194.00 47.13 195.00 47.38 196.00 48.17 197.00 49.12 198.00 49.93 199.00 50.63 200.00 51.25 201.00 51.81 158.84 37.15 159.84 37.38 160.84 37.60 161.84 37.62 162.84 37.84 163.84 38.06 164.84 38.27 165.84 38.47 166.84 38.68 167.84 38.87 168.84 39.06 169.84 39.45 170.84 39.83 171.84 40.20 172.84 40.57 173.84 40.94 174.84 41.29 175.84 41.65 176.84 41.99 177.84 42.34 178.84 42.67 179.84 43.00
20 Nov 2008 180.00 42.27 181.00 42.62 182.00 42.96 183.00 43.29 184.00 43.62 185.00 43.94 186.00 44.26 187.00 44.57 188.00 44.87 189.00 45.17 190.00 45.46 191.00 45.75 192.00 46.03 193.00 46.30 194.00 46.58 195.00 46.84 196.00 47.57 197.00 48.95 198.00 49.99 199.00 50.84 200.00 51.55 157.14 36.19 158.14 36.25 159.14 36.51 160.14 36.57 161.14 36.82 162.14 36.87 163.14 37.12 164.14 37.16 165.14 37.40 166.14 37.64 167.14 37.87 168.14 38.09 169.14 38.31 170.14 38.53 171.14 38.94 172.14 39.34 173.14 39.73 174.14 40.12 175.14 40.50 176.14 40.88 177.14 41.25 178.14 41.62 179.14 41.97
21 Nov 2008 180.00 41.38 181.00 41.75 182.00 42.11 183.00 42.47 184.00 42.82 185.00 43.17 186.00 43.50 187.00 43.83 188.00 44.16 189.00 44.47 190.00 44.78 191.00 45.09 192.00 45.39 193.00 45.68 194.00 45.97 195.00 46.25 196.00 46.52 197.00 48.13 198.00 49.83 155.42 35.14 156.42 35.23 157.42 35.31 158.42 35.60 159.42 35.69 160.42 35.77 161.42 35.86 162.42 36.14 163.42 36.22 164.42 36.29 165.42 36.56 166.42 36.63 167.42 36.89 168.42 37.15 169.42 37.40 170.42 37.65 171.42 37.89 172.42 38.32 173.42 38.75 174.42 39.17 175.42 39.58 176.42 39.99 177.42 40.38 178.42 40.78 179.42 41.16
22 Nov 2008 180.00 40.33 181.00 40.74 182.00 41.13 183.00 41.52 184.00 41.90 185.00 42.27 186.00 42.64 187.00 42.99 188.00 43.34 189.00 43.68 190.00 44.02 191.00 44.34 192.00 44.66 193.00 44.97 194.00 45.28 195.00 45.58 196.00 45.87 153.69 34.28 154.69 34.37 155.69 34.46 156.69 34.56 157.69 34.46 158.69 34.57 159.69 34.68 160.69 34.99 161.69 35.10 162.69 35.21 163.69 35.32 164.69 35.42 165.69 35.53 166.69 35.83 167.69 35.93 168.69 36.22 169.69 36.31 170.69 36.59 171.69 36.86 172.69 37.13 173.69 37.60 174.69 38.05 175.69 38.50 176.69 38.94 177.69 39.37 178.69 39.79 179.69 40.21
23 Nov 2008 180.00 39.11 181.00 39.55 182.00 39.99 183.00 40.41 184.00 40.83 185.00 41.23 186.00 41.63 187.00 42.02 188.00 42.39 189.00 42.76 190.00 43.13 191.00 43.48 192.00 43.82 193.00 44.16 194.00 44.49 195.00 44.81 151.94 51.98 152.94 51.98 153.94 51.98 154.94 51.98 155.94 51.98 156.94 51.98 157.94 51.98 158.94 51.98 159.94 51.98 160.94 51.98 161.94 51.98 162.94 51.98 163.94 51.98 164.94 51.98 165.94 51.98 166.94 51.98 169.94 35.41 170.94 35.52 171.94 35.64 172.94 35.95 173.94 36.25 174.94 36.74 175.94 37.22 176.94 37.70 177.94 38.17 178.94 38.63 179.94 39.08
24 Nov 2008 180.00 37.68 181.00 38.17 182.00 38.64 183.00 39.11 184.00 39.57 185.00 40.01 186.00 40.45 187.00 40.87 188.00 41.29 189.00 41.69 190.00 42.09 191.00 42.47 192.00 42.85 193.00 43.22 150.18 51.93 151.18 51.93 152.18 51.93 153.18 51.93 154.18 51.93 155.18 51.93 156.18 51.93 157.18 51.93 158.18 51.93 159.18 51.93 160.18 51.93 161.18 51.93 162.18 51.93 163.18 51.93 164.18 51.93 165.18 51.93 166.18 51.93 167.18 51.93 168.18 51.93 169.18 51.93 170.18 51.93 171.18 51.93 173.18 34.74 174.18 35.08 175.18 35.42 176.18 35.74 177.18 36.26 178.18 36.77 179.18 37.28
25 Nov 2008 180.00 36.03 181.00 36.56 182.00 37.08 183.00 37.59 184.00 38.09 185.00 38.58 186.00 39.06 187.00 39.53 188.00 39.99 189.00 40.44 190.00 40.87 191.00 41.30 148.40 51.88 149.40 51.88 150.40 51.88 151.40 51.88 152.40 51.88 153.40 51.88 154.40 51.88 155.40 51.88 156.40 51.88 157.40 51.88 158.40 51.88 159.40 51.88 160.40 51.88 161.40 51.88 162.40 51.88 163.40 51.88 164.40 51.88 165.40 51.88 166.40 51.88 167.40 51.88 168.40 51.88 169.40 51.88 170.40 51.88 171.40 51.88 172.40 51.88 173.40 51.88 174.40 51.88 177.40 34.61 178.40 35.16 179.40 35.71
26 Nov 2008 182.00 35.28 183.00 35.84 184.00 36.39 185.00 36.93 186.00 37.45 187.00 37.97 188.00 38.48 189.00 38.97 146.62 03.44 147.62 03.56 148.62 03.47 149.62 03.58 150.62 51.85 151.62 51.85 152.62 51.85 153.62 51.85 154.62 51.85 155.62 51.85 156.62 51.85 157.62 51.85 158.62 51.85 159.62 51.85 160.62 51.85 161.62 51.85 162.62 51.85 163.62 51.85 164.62 51.85 165.62 51.85 166.62 51.85 167.62 51.85 168.62 51.85 169.62 51.85 170.62 51.85 171.62 51.85 172.62 51.85 173.62 51.85 174.62 51.85 175.62 51.85 176.62 51.85 177.62 51.85 178.62 51.85
27 Nov 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 185.00 35.04 186.00 35.62 187.00 36.18 144.83 03.24 145.83 03.39 146.83 03.33 147.83 03.27 148.83 03.40 149.83 03.33 150.83 03.44 151.83 03.36 152.83 03.26 153.83 51.83 154.83 51.83 155.83 51.83 156.83 51.83 157.83 51.83 158.83 51.83 159.83 51.83 160.83 51.83 161.83 51.83 162.83 51.83 163.83 51.83 164.83 51.83 165.83 51.83 166.83 51.83 167.83 51.83 168.83 51.83 169.83 51.83 170.83 51.83 171.83 51.83 172.83 51.83 173.83 51.83 174.83 51.83 175.83 51.83 176.83 51.83 177.83 51.83 178.83 51.83 179.83 51.83
28 Nov 2008 185.00 52.01 186.00 52.01 143.04 03.16 144.04 03.34 145.04 03.30 146.04 03.27 147.04 03.42 148.04 03.38 149.04 03.33 150.04 03.47 151.04 03.40 152.04 03.34 153.04 03.46 154.04 03.38 155.04 03.49 156.04 03.40 157.04 52.01 158.04 52.01 159.04 52.01 160.04 52.01 161.04 52.01 162.04 52.01 163.04 52.01 164.04 52.01 165.04 52.01 166.04 52.01 167.04 52.01 168.04 52.01 169.04 52.01 170.04 52.01 171.04 52.01 172.04 52.01 173.04 52.01 174.04 52.01 175.04 52.01 176.04 52.01 177.04 52.01 178.04 52.01 179.04 52.01
29 Nov 2008 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 141.25 03.42 142.25 03.41 143.25 03.60 144.25 03.58 145.25 03.56 146.25 03.54 147.25 03.71 148.25 03.68 149.25 03.64 150.25 03.60 151.25 03.75 152.25 03.70 153.25 03.84 154.25 03.78 155.25 03.71 156.25 03.84 157.25 03.76 158.25 03.87 159.25 03.78 160.25 03.68 161.25 52.40 162.25 52.40 163.25 52.40 164.25 52.40 165.25 52.40 166.25 52.40 167.25 52.40 168.25 52.40 169.25 52.40 170.25 52.40 171.25 52.40 172.25 52.40 173.25 52.40 174.25 52.40 175.25 52.40 176.25 52.40 177.25 52.40 178.25 52.40 179.25 52.40
30 Nov 2008 180.00 52.80 181.00 52.80 182.00 52.80 139.45 03.60 140.45 03.61 141.45 03.62 142.45 03.82 143.45 03.82 144.45 03.82 145.45 03.81 146.45 03.80 147.45 03.99 148.45 03.97 149.45 03.95 150.45 03.92 151.45 04.09 152.45 04.05 153.45 04.01 154.45 04.17 155.45 04.12 156.45 04.06 157.45 04.20 158.45 04.13 159.45 04.26 160.45 04.18 161.45 04.09 162.45 04.20 163.45 04.10 164.45 52.80 165.45 52.80 166.45 52.80 167.45 52.80 168.45 52.80 169.45 52.80 170.45 52.80 171.45 52.80 172.45 52.80 173.45 52.80 174.45 52.80 175.45 52.80 176.45 52.80 177.45 52.80 178.45 52.80 179.45 52.80
01 Dec 2008 180.00 53.41 137.66 03.91 138.66 03.94 139.66 03.97 140.66 04.19 141.66 04.21 142.66 04.22 143.66 04.23 144.66 04.24 145.66 04.45 146.66 04.45 147.66 04.45 148.66 04.44 149.66 04.43 150.66 04.62 151.66 04.60 152.66 04.58 153.66 04.56 154.66 04.73 155.66 04.70 156.66 04.66 157.66 04.82 158.66 04.77 159.66 04.71 160.66 04.85 161.66 04.79 162.66 04.92 163.66 04.84 164.66 04.76 165.66 04.87 166.66 04.77 167.66 53.41 168.66 53.41 169.66 53.41 170.66 53.41 171.66 53.41 172.66 53.41 173.66 53.41 174.66 53.41 175.66 53.41 176.66 53.41 177.66 53.41 178.66 53.41 179.66 53.41
02 Dec 2008 135.88 03.96 136.88 04.21 137.88 04.25 138.88 04.28 139.88 04.32 140.88 04.35 141.88 04.38 142.88 04.41 143.88 04.63 144.88 04.65 145.88 04.67 146.88 04.68 147.88 04.69 148.88 04.90 149.88 04.91 150.88 04.91 151.88 04.90 152.88 04.90 153.88 05.09 154.88 05.07 155.88 05.06 156.88 05.03 157.88 05.21 158.88 05.18 159.88 05.14 160.88 05.30 161.88 05.26 162.88 05.20 163.88 05.35 164.88 05.29 165.88 05.42 166.88 05.35 167.88 05.27 168.88 05.38 169.88 05.29 170.88 53.83 171.88 53.83 172.88 53.83 173.88 53.83 174.88 53.83 175.88 53.83 176.88 53.83 177.88 53.83 178.88 53.83
03 Dec 2008 134.10 05.31 135.10 05.11 136.10 04.88 137.10 04.83 138.10 04.74 139.10 04.61 140.10 04.85 141.10 04.90 142.10 04.94 143.10 04.98 144.10 05.01 145.10 05.04 146.10 05.07 147.10 05.30 148.10 05.32 149.10 05.34 150.10 05.36 151.10 05.37 152.10 05.58 153.10 05.59 154.10 05.59 155.10 05.59 156.10 05.79 157.10 05.78 158.10 05.77 159.10 05.76 160.10 05.94 161.10 05.92 162.10 05.89 163.10 05.86 164.10 06.02 165.10 05.98 166.10 06.13 167.10 06.08 168.10 06.02 169.10 06.16 170.10 06.09 171.10 06.22 172.10 06.13 173.10 06.04 174.10 06.15 175.10 54.45 176.10 54.45 177.10 54.45
04 Dec 2008 132.34 06.42 133.34 06.33 134.34 06.43 135.34 06.31 136.34 06.16 137.34 05.99 138.34 05.99 139.34 05.76 140.34 05.71 141.34 05.61 142.34 05.48 143.34 05.33 144.34 05.37 145.34 05.42 146.34 05.46 147.34 05.49 148.34 05.53 149.34 05.76 150.34 05.79 151.34 05.82 152.34 05.84 153.34 05.86 154.34 05.88 155.34 06.09 156.34 06.10 157.34 06.11 158.34 06.12 159.34 06.32 160.34 06.31 161.34 06.31 162.34 06.30 163.34 06.48 164.34 06.46 165.34 06.44 166.34 06.61 167.34 06.58 168.34 06.54 169.34 06.70 170.34 06.65 171.34 06.60 172.34 06.74 173.34 06.68 174.34 06.81 175.34 06.73
05 Dec 2008 130.59 07.68 131.59 07.69 132.59 07.68 133.59 07.65 134.59 07.61 135.59 07.55 136.59 07.47 137.59 07.37 138.59 07.44 139.59 07.30 140.59 07.32 141.59 07.12 142.59 07.09 143.59 06.83 144.59 06.72 145.59 06.58 146.59 06.39 147.59 06.36 148.59 06.12 149.59 06.16 150.59 06.20 151.59 06.44 152.59 06.48 153.59 06.51 154.59 06.54 155.59 06.57 156.59 06.59 157.59 06.82 158.59 06.84 159.59 06.85 160.59 06.86 161.59 07.07 162.59 07.08 163.59 07.08 164.59 07.08 165.59 07.27 166.59 07.26 167.59 07.25 168.59 07.43 169.59 07.40 170.59 07.38 171.59 07.54 172.59 07.51 173.59 07.47
06 Dec 2008 128.85 08.61 129.85 08.68 130.85 08.54 131.85 08.59 132.85 08.63 133.85 08.65 134.85 08.66 135.85 08.65 136.85 08.63 137.85 08.59 138.85 08.54 139.85 08.46 140.85 08.56 141.85 08.44 142.85 08.29 143.85 08.32 144.85 08.31 145.85 08.07 146.85 08.00 147.85 07.88 148.85 07.92 149.85 07.71 150.85 07.63 151.85 07.50 152.85 07.29 153.85 07.00 154.85 06.98 155.85 07.03 156.85 07.06 157.85 07.10 158.85 07.13 159.85 07.36 160.85 07.39 161.85 07.41 162.85 07.43 163.85 07.65 164.85 07.66 165.85 07.67 166.85 07.68 167.85 07.88 168.85 07.88 169.85 07.88 170.85 07.87 171.85 08.06
07 Dec 2008 127.12 09.29 128.12 09.41 129.12 09.52 130.12 09.43 131.12 09.52 132.12 09.61 133.12 09.49 134.12 09.56 135.12 09.61 136.12 09.65 137.12 09.68 138.12 09.70 139.12 09.70 140.12 09.69 141.12 09.65 142.12 09.60 143.12 09.73 144.12 09.63 145.12 09.71 146.12 09.56 147.12 09.59 148.12 09.57 149.12 09.53 150.12 09.44 151.12 09.30 152.12 09.31 153.12 09.06 154.12 08.95 155.12 08.95 156.12 08.66 157.12 08.66 158.12 08.31 159.12 07.61 160.12 07.65 161.12 07.69 162.12 07.93 163.12 07.96 164.12 07.99 165.12 08.02 166.12 08.25 167.12 08.27 168.12 08.29 169.12 08.31 170.12 08.52
08 Dec 2008 125.42 09.56 126.42 09.72 127.42 09.68 128.42 09.83 129.42 09.97 130.42 09.91 131.42 10.04 132.42 09.96 133.42 10.08 134.42 10.18 135.42 10.28 136.42 10.17 137.42 10.24 138.42 10.31 139.42 10.36 140.42 10.40 141.42 10.42 142.42 10.43 143.42 10.42 144.42 10.60 145.42 10.55 146.42 10.48 147.42 10.59 148.42 10.47 149.42 10.53 150.42 10.55 151.42 10.53 152.42 10.47 153.42 10.56 154.42 10.41 155.42 10.38 156.42 10.29 157.42 10.31 158.42 10.23 159.42 10.21 160.42 10.03 161.42 09.82 162.42 07.83 163.42 08.07 164.42 08.12 165.42 08.16 166.42 08.20 167.42 08.24 168.42 08.48
09 Dec 2008 123.74 10.02 124.74 10.01 125.74 10.21 126.74 10.20 127.74 10.38 128.74 10.36 129.74 10.53 130.74 10.50 131.74 10.66 132.74 10.62 133.74 10.76 134.74 10.91 135.74 10.84 136.74 10.96 137.74 11.08 138.74 11.19 139.74 11.09 140.74 11.17 141.74 11.25 142.74 11.31 143.74 11.36 144.74 11.40 145.74 11.62 146.74 11.62 147.74 11.60 148.74 11.77 149.74 11.71 150.74 11.82 151.74 11.91 152.74 11.76 153.74 11.98 154.74 11.96 155.74 11.89 156.74 11.97 157.74 11.98 158.74 11.92 159.74 11.97 160.74 12.11 161.74 12.10 162.74 12.09 163.74 11.99 164.74 11.97 165.74 08.45 166.74 08.50
10 Dec 2008 122.97 10.27 123.97 10.29 124.97 10.51 125.97 10.53 126.97 10.54 127.97 10.75 128.97 10.76 129.97 10.96 130.97 10.95 131.97 11.14 132.97 11.13 133.97 11.31 134.97 11.28 135.97 11.45 136.97 11.61 137.97 11.57 138.97 11.71 139.97 11.85 140.97 11.98 141.97 12.11 142.97 12.02 143.97 12.12 144.97 12.21 145.97 12.29 146.97 12.56 147.97 12.61 148.97 12.65 149.97 12.66 150.97 12.86 151.97 12.84 152.97 13.00 153.97 13.13 154.97 13.22 155.97 13.29 156.97 13.32 157.97 13.50 158.97 13.43 159.97 13.50 160.97 13.70 161.97 13.80 162.97 13.80 163.97 14.04
11 Dec 2008 121.33 10.53 122.33 10.58 123.33 10.63 124.33 10.87 125.33 10.91 126.33 10.95 127.33 11.19 128.33 11.22 129.33 11.45 130.33 11.47 131.33 11.69 132.33 11.71 133.33 11.92 134.33 11.93 135.33 12.13 136.33 12.13 137.33 12.33 138.33 12.31 139.33 12.50 140.33 12.67 141.33 12.64 142.33 12.81 143.33 12.96 144.33 13.11 145.33 13.25 146.33 13.38 147.33 13.50 148.33 13.61 149.33 13.71 150.33 13.79 151.33 13.87 152.33 14.12 153.33 14.16 154.33 14.38 155.33 14.38 156.33 14.55 157.33 14.70 158.33 14.82 159.33 15.10 160.33 15.14 161.33 15.34 162.33 15.47
12 Dec 2008 119.72 10.69 120.72 10.77 121.72 10.84 122.72 11.10 123.72 11.17 124.72 11.23 125.72 11.49 126.72 11.55 127.72 11.61 128.72 11.86 129.72 11.91 130.72 12.16 131.72 12.20 132.72 12.25 133.72 12.48 134.72 12.52 135.72 12.75 136.72 12.78 137.72 13.00 138.72 13.22 139.72 13.24 140.72 13.45 141.72 13.45 142.72 13.65 143.72 13.85 144.72 14.04 145.72 14.02 146.72 14.20 147.72 14.37 148.72 14.53 149.72 14.68 150.72 14.82 151.72 14.96 152.72 15.08 153.72 15.39 154.72 15.49 155.72 15.57 156.72 15.84 157.72 16.09 158.72 16.12 159.72 16.32 160.72 16.50
13 Dec 2008 118.12 10.91 119.12 11.00 120.12 11.29 121.12 11.38 122.12 11.47 123.12 11.75 124.12 11.84 125.12 11.92 126.12 12.00 127.12 12.28 128.12 12.35 129.12 12.43 130.12 12.70 131.12 12.77 132.12 13.03 133.12 13.10 134.12 13.16 135.12 13.42 136.12 13.48 137.12 13.73 138.12 13.78 139.12 14.03 140.12 14.08 141.12 14.32 142.12 14.36 143.12 14.59 144.12 14.82 145.12 14.85 146.12 15.07 147.12 15.29 148.12 15.50 149.12 15.71 150.12 15.71 151.12 15.91 152.12 16.09 153.12 16.28 154.12 16.45 155.12 16.81 156.12 16.97 157.12 17.11 158.12 17.45 159.12 17.57
14 Dec 2008 116.56 11.28 117.56 11.39 118.56 11.50 119.56 11.61 120.56 11.91 121.56 12.02 122.56 12.12 123.56 12.22 124.56 12.52 125.56 12.62 126.56 12.72 127.56 12.82 128.56 13.11 129.56 13.21 130.56 13.30 131.56 13.59 132.56 13.68 133.56 13.96 134.56 14.05 135.56 14.13 136.56 14.41 137.56 14.49 138.56 14.77 139.56 14.85 140.56 15.12 141.56 15.19 142.56 15.46 143.56 15.52 144.56 15.79 145.56 15.85 146.56 16.11 147.56 16.36 148.56 16.41 149.56 16.66 150.56 16.90 151.56 17.15 152.56 17.38 153.56 17.41 154.56 17.24 155.56 17.26 156.56 17.28 157.56 17.29
15 Dec 2008 115.02 11.45 116.02 11.58 117.02 11.90 118.02 12.03 119.02 12.15 120.02 12.27 121.02 12.59 122.02 12.71 123.02 12.83 124.02 12.95 125.02 13.07 126.02 13.39 127.02 13.50 128.02 13.62 129.02 13.93 130.02 14.04 131.02 14.15 132.02 14.46 133.02 14.57 134.02 14.68 135.02 14.99 136.02 15.09 137.02 15.20 138.02 15.50 139.02 15.60 140.02 15.90 141.02 16.00 142.02 16.30 143.02 16.40 144.02 16.69 145.02 16.58 146.02 16.48 147.02 16.57 148.02 16.45 149.02 16.54 150.02 16.43 151.02 16.31 152.02 16.39 153.02 16.27 154.02 16.34 155.02 16.22 156.02 16.29
16 Dec 2008 113.50 10.91 114.50 11.15 115.50 11.39 116.50 11.63 117.50 11.86 118.50 12.09 119.50 12.33 120.50 12.56 121.50 12.79 122.50 13.01 123.50 13.24 124.50 13.47 125.50 13.69 126.50 13.91 127.50 14.14 128.50 14.36 129.50 14.58 130.50 14.80 131.50 15.02 132.50 15.19 133.50 15.45 134.50 15.65 135.50 15.58 136.50 15.70 137.50 15.63 138.50 15.55 139.50 15.48 140.50 15.60 141.50 15.53 142.50 15.45 143.50 15.57 144.50 15.49 145.50 15.42 146.50 15.54 147.50 15.46 148.50 15.37 149.50 15.29 150.50 15.41 151.50 15.33 152.50 15.24 153.50 15.36 154.50 15.28
17 Dec 2008 112.02 10.84 113.02 11.00 114.02 11.15 115.02 11.37 116.02 11.61 117.02 11.85 118.02 12.09 119.02 12.34 120.02 12.57 121.02 12.81 122.02 13.05 123.02 13.28 124.02 13.52 125.02 13.75 126.02 13.99 127.02 14.22 128.02 14.45 129.02 14.68 130.02 14.77 131.02 14.72 132.02 14.66 133.02 14.81 134.02 14.76 135.02 14.71 136.02 14.65 137.02 14.80 138.02 14.75 139.02 14.69 140.02 14.64 141.02 14.79 142.02 14.73 143.02 14.68 144.02 14.82 145.02 14.77 146.02 14.72 147.02 14.66 148.02 14.81 149.02 14.76 150.02 14.70 151.02 14.85 152.02 14.80 153.02 14.75
18 Dec 2008 111.15 11.59 112.15 11.75 113.15 11.92 114.15 12.09 115.15 12.26 116.15 12.22 117.15 12.19 118.15 12.31 119.15 12.56 120.15 12.80 121.15 13.05 122.15 13.29 123.15 13.54 124.15 13.78 125.15 13.91 126.15 13.88 127.15 13.84 128.15 14.01 129.15 13.97 130.15 13.94 131.15 13.90 132.15 14.06 133.15 14.03 134.15 14.00 135.15 14.16 136.15 14.13 137.15 14.09 138.15 14.26 139.15 14.22 140.15 14.19 141.15 14.36 142.15 14.32 143.15 14.29 144.15 14.46 145.15 14.43 146.15 14.60 147.15 14.57 148.15 14.74 149.15 14.71 150.15 14.88 151.15 14.86
19 Dec 2008 109.72 11.67 110.72 11.65 111.72 11.63 112.72 11.61 113.72 11.85 114.72 12.10 115.72 12.36 116.72 12.61 117.72 12.87 118.72 13.12 119.72 13.37 120.72 13.44 121.72 13.62 122.72 13.60 123.72 13.58 124.72 13.76 125.72 13.74 126.72 13.72 127.72 13.90 128.72 13.88 129.72 14.06 130.72 14.04 131.72 14.02 132.72 14.20 133.72 14.18 134.72 14.36 135.72 14.35 136.72 14.53 137.72 14.51 138.72 14.70 139.72 14.88 140.72 14.87 141.72 15.05 142.72 15.24 143.72 15.43 144.72 15.62 145.72 15.81 146.72 16.00 147.72 16.19 148.72 16.38 149.72 16.58
20 Dec 2008 108.32 11.45 109.32 11.70 110.32 11.96 111.32 12.23 112.32 12.49 113.32 12.75 114.32 13.01 115.32 13.27 116.32 13.53 117.32 13.78 118.32 13.77 119.32 13.76 120.32 13.95 121.32 13.94 122.32 14.14 123.32 14.13 124.32 14.32 125.32 14.31 126.32 14.51 127.32 14.70 128.32 14.70 129.32 14.89 130.32 15.09 131.32 15.08 132.32 15.28 133.32 15.48 134.32 15.67 135.32 15.87 136.32 16.07 137.32 16.27 138.32 16.47 139.32 16.67 140.32 16.88 141.32 17.08 142.32 17.28 143.32 17.49 144.32 17.70 145.32 17.90 146.32 18.11 147.32 18.32 148.32 18.54
21 Dec 2008 106.95 13.10 107.95 13.36 108.95 13.63 109.95 13.89 110.95 14.16 111.95 14.42 112.95 14.68 113.95 14.94 114.95 15.21 115.95 15.23 116.95 15.44 117.95 15.64 118.95 15.65 119.95 15.85 120.95 16.06 121.95 16.06 122.95 16.27 123.95 16.47 124.95 16.68 125.95 16.89 126.95 17.10 127.95 17.30 128.95 17.51 129.95 17.72 130.95 17.93 131.95 18.14 132.95 18.35 133.95 18.57 134.95 18.78 135.95 18.99 136.95 19.21 137.95 19.43 138.95 19.64 139.95 19.86 140.95 20.02 141.95 20.07 142.95 20.31 143.95 20.36 144.95 20.41 145.95 20.46 146.95 20.71
22 Dec 2008 105.60 17.34 106.60 17.61 107.60 17.88 108.60 18.14 109.60 18.41 110.60 18.67 111.60 18.94 112.60 19.20 113.60 19.46 114.60 19.73 115.60 19.99 116.60 20.25 117.60 20.50 118.60 20.72 119.60 20.93 120.60 21.15 121.60 21.37 122.60 21.59 123.60 21.81 124.60 22.03 125.60 22.25 126.60 22.47 127.60 22.70 128.60 22.92 129.60 23.02 130.60 23.08 131.60 23.13 132.60 23.19 133.60 23.25 134.60 23.30 135.60 23.36 136.60 23.61 137.60 23.67 138.60 23.72 139.60 23.83 140.60 24.07 141.60 24.30 142.60 24.54 143.60 24.78 144.60 25.02 145.60 25.26
23 Dec 2008 104.28 77.32 105.28 77.32 106.28 77.32 107.28 77.32 108.28 20.79 109.28 21.06 110.28 21.32 111.28 21.59 112.28 21.85 113.28 22.12 114.28 22.38 115.28 22.64 116.28 22.91 117.28 23.17 118.28 23.43 119.28 23.69 120.28 23.96 121.28 24.22 122.28 24.28 123.28 24.34 124.28 24.40 125.28 24.46 126.28 24.52 127.28 24.78 128.28 24.84 129.28 25.00 130.28 25.23 131.28 25.47 132.28 25.71 133.28 25.95 134.28 26.19 135.28 26.44 136.28 26.68 137.28 26.92 138.28 27.17 139.28 27.42 140.28 27.54 141.28 27.60 142.28 27.86 143.28 27.92 144.28 27.97
24 Dec 2008 103.18 78.71 104.18 78.71 105.18 78.71 106.18 78.71 107.18 78.71 108.18 78.71 109.18 78.71 110.18 78.71 111.18 78.71 112.18 78.71 113.18 78.71 114.18 78.71 115.18 78.71 116.18 78.71 117.18 24.76 118.18 24.83 119.18 24.89 120.18 25.12 121.18 25.37 122.18 25.61 123.18 25.86 124.18 26.10 125.18 26.35 126.18 26.60 127.18 26.84 128.18 27.09 129.18 27.31 130.18 27.37 131.18 27.63 132.18 27.69 133.18 27.76 134.18 27.82 135.18 27.88 136.18 28.14 137.18 28.20 138.18 28.26 139.18 28.52 140.18 28.58 141.18 28.84 142.18 28.90
25 Dec 2008 101.92 79.46 102.92 79.46 103.92 79.46 104.92 79.46 105.92 79.46 106.92 79.46 107.92 79.46 108.92 79.46 109.92 79.46 110.92 79.46 111.92 79.46 112.92 79.46 113.92 79.46 114.92 79.46 115.92 79.46 116.92 79.46 117.92 79.46 118.92 79.46 119.92 79.46 120.92 79.46 121.92 79.46 122.92 79.46 123.92 79.46 124.92 79.46 125.92 79.46 126.92 79.46 127.92 79.46 128.92 79.46 129.92 79.46 130.92 79.46 131.92 79.46 132.92 79.46 133.92 79.46 134.92 79.46 135.92 79.46 136.92 79.46 137.92 79.46 138.92 79.46 139.92 79.46 140.92 79.46
26 Dec 2008 100.68 78.40 101.68 78.40 102.68 78.40 103.68 78.40 104.68 78.40 105.68 78.40 106.68 78.40 107.68 78.40 108.68 78.40 109.68 78.40 110.68 78.40 111.68 78.40 112.68 78.40 113.68 78.40 114.68 78.40 115.68 78.40 116.68 78.40 117.68 78.40 118.68 78.40 119.68 78.40 120.68 78.40 121.68 78.40 122.68 78.40 123.68 78.40 124.68 78.40 125.68 78.40 126.68 78.40 127.68 78.40 128.68 78.40 129.68 78.40 130.68 78.40 131.68 78.40 132.68 78.40 133.68 78.40 134.68 78.40 135.68 78.40 136.68 78.40 137.68 78.40 138.68 78.40 139.68 78.40
27 Dec 2008 099.47 74.44 100.47 74.44 101.47 74.44 102.47 74.44 103.47 74.44 104.47 74.44 105.47 74.44 106.47 74.44 107.47 74.44 108.47 74.44 109.47 74.44 110.47 74.44 111.47 74.44 112.47 74.44 113.47 74.44 114.47 74.44 115.47 74.44 116.47 74.44 117.47 74.44 118.47 74.44 119.47 74.44 120.47 74.44 121.47 74.44 122.47 74.44 123.47 74.44 124.47 74.44 125.47 74.44 126.47 74.44 127.47 74.44 128.47 74.44 129.47 74.44 130.47 74.44 131.47 74.44 132.47 74.44 133.47 74.44 134.47 74.44 135.47 74.44 136.47 74.44 137.47 74.44 138.47 74.44
28 Dec 2008 098.52 68.26 099.52 68.26 100.52 68.26 101.52 68.26 102.52 68.26 103.52 68.26 104.52 68.26 105.52 68.26 106.52 68.26 107.52 68.26 108.52 68.26 109.52 68.26 110.52 68.26 111.52 68.26 112.52 68.26 113.52 68.26 114.52 68.26 115.52 68.26 116.52 68.26 117.52 68.26 118.52 68.26 119.52 68.26 120.52 68.26 121.52 68.26 122.52 68.26 123.52 68.26 124.52 68.26 125.52 68.26 126.52 68.26 127.52 68.26 128.52 68.26 129.52 68.26 130.52 68.26 131.52 68.26 132.52 68.26 133.52 68.26 134.52 68.26 135.52 68.26 136.52 68.26 137.52 68.26