;;File created using SAA zone 5 22 Jul 2007 275.36 54.20 276.36 54.20 277.36 54.20 278.36 54.20 279.36 54.20 280.36 54.20 281.36 54.20 282.36 54.20 283.36 54.20 284.36 54.20 285.36 54.20 23 Jul 2007 274.56 54.20 275.56 54.20 276.56 54.20 277.56 54.20 278.56 54.20 279.56 54.20 280.56 54.20 281.56 54.20 282.56 54.20 283.56 54.20 284.56 54.20 24 Jul 2007 273.78 54.22 274.78 54.22 275.78 54.22 276.78 54.22 277.78 54.22 278.78 54.22 279.78 54.22 280.78 54.22 281.78 54.22 282.78 54.22 283.78 54.22 25 Jul 2007 273.01 54.44 274.01 54.44 275.01 54.44 276.01 54.44 277.01 54.44 278.01 54.44 279.01 54.44 280.01 54.44 281.01 54.44 282.01 54.44 283.01 54.44 26 Jul 2007 272.25 54.48 273.25 54.48 274.25 54.48 275.25 54.48 276.25 54.48 277.25 54.48 278.25 54.48 279.25 54.48 280.25 54.48 281.25 54.48 282.25 54.48 27 Jul 2007 271.49 54.52 272.49 54.52 273.49 54.52 274.49 54.52 275.49 54.52 276.49 54.52 277.49 54.52 278.49 54.52 279.49 54.52 280.49 54.52 281.49 54.52 28 Jul 2007 270.75 54.58 271.75 54.58 272.75 54.58 273.75 54.58 274.75 54.58 275.75 54.58 276.75 54.58 277.75 54.58 278.75 54.58 279.75 54.58 280.75 54.58 29 Jul 2007 270.01 54.66 271.01 54.66 272.01 54.66 273.01 54.66 274.01 54.66 275.01 54.66 276.01 54.66 277.01 54.66 278.01 54.66 279.01 54.66 280.01 54.66 30 Jul 2007 269.28 54.74 270.28 54.74 271.28 54.74 272.28 54.74 273.28 54.74 274.28 54.74 275.28 54.74 276.28 54.74 277.28 54.74 278.28 54.74 279.28 54.74 31 Jul 2007 268.56 55.05 269.56 55.05 270.56 55.05 271.56 55.05 272.56 55.05 273.56 55.05 274.56 55.05 275.56 55.05 276.56 55.05 277.56 55.05 278.56 55.05 01 Aug 2007 267.85 55.18 268.85 55.18 269.85 55.18 270.85 55.18 271.85 55.18 272.85 55.18 273.85 55.18 274.85 55.18 275.85 55.18 276.85 55.18 277.85 55.18 02 Aug 2007 267.14 53.99 268.14 54.11 269.14 54.13 270.14 54.16 271.14 54.16 272.14 54.39 273.14 54.29 274.14 54.51 275.14 54.64 276.14 54.72 277.14 54.73 03 Aug 2007 266.44 52.21 267.44 52.31 268.44 52.36 269.44 52.34 270.44 52.47 271.44 52.55 272.44 52.56 273.44 52.71 274.44 52.67 275.44 52.70 276.44 52.82 04 Aug 2007 265.75 50.30 266.75 50.31 267.75 50.26 268.75 50.34 269.75 50.37 270.75 50.55 271.75 50.52 272.75 50.69 273.75 50.78 274.75 50.74 275.75 50.88 05 Aug 2007 265.06 47.61 266.06 47.90 267.06 48.20 268.06 48.49 269.06 48.77 270.06 48.86 271.06 48.94 272.06 48.83 273.06 48.90 274.06 48.98 275.06 49.05 06 Aug 2007 264.38 46.40 265.38 46.70 266.38 47.00 267.38 47.10 268.38 47.19 269.38 47.29 270.38 47.18 271.38 47.26 272.38 47.35 273.38 47.43 274.38 47.51 07 Aug 2007 263.70 45.26 264.70 45.36 265.70 45.46 266.70 45.56 267.70 45.66 268.70 45.75 269.70 45.85 270.70 45.74 271.70 45.83 272.70 45.92 273.70 46.21 08 Aug 2007 263.03 43.79 264.03 43.90 265.03 44.00 266.03 44.10 267.03 44.19 268.03 44.29 269.03 44.38 270.03 44.48 271.03 44.57 272.03 44.66 273.03 44.75 09 Aug 2007 262.37 42.63 263.37 42.53 264.37 42.62 265.37 42.72 266.37 42.82 267.37 42.91 268.37 43.00 269.37 43.10 270.37 43.19 271.37 43.28 272.37 43.37 10 Aug 2007 261.71 41.37 262.71 41.47 263.71 41.56 264.71 41.66 265.71 41.75 266.71 41.84 267.71 41.93 268.71 42.02 269.71 42.11 270.71 42.20 271.71 42.29 11 Aug 2007 261.05 40.46 262.05 40.54 263.05 40.63 264.05 40.72 265.05 40.81 266.05 40.90 267.05 40.98 268.05 41.07 269.05 41.16 270.05 41.24 271.05 41.33 12 Aug 2007 260.40 39.68 261.40 39.77 262.40 39.85 263.40 39.93 264.40 40.02 265.40 40.10 266.40 40.18 267.40 40.26 268.40 40.35 269.40 40.63 270.40 40.71 13 Aug 2007 259.75 39.16 260.75 39.24 261.75 39.32 262.75 39.40 263.75 39.48 264.75 39.56 265.75 39.83 266.75 39.91 267.75 39.99 268.75 40.07 269.75 40.15 14 Aug 2007 259.11 39.18 260.11 39.26 261.11 39.33 262.11 39.41 263.11 39.48 264.11 39.56 265.11 39.63 266.11 39.70 267.11 39.78 268.11 40.05 269.11 40.13 15 Aug 2007 258.47 39.61 259.47 39.68 260.47 39.75 261.47 40.02 262.47 40.09 263.47 40.16 264.47 40.23 265.47 40.31 266.47 40.38 267.47 40.45 268.47 40.72 16 Aug 2007 257.84 66.20 258.84 66.20 259.84 66.20 260.84 66.20 261.84 66.20 262.84 66.20 263.84 66.20 264.84 66.20 265.84 66.20 266.84 66.20 267.84 66.20 17 Aug 2007 257.20 76.62 258.20 76.62 259.20 76.62 260.20 76.62 261.20 76.62 262.20 76.62 263.20 76.62 264.20 76.62 265.20 76.62 266.20 76.62 267.20 76.62 18 Aug 2007 256.57 CVZ 257.57 CVZ 258.57 CVZ 259.57 CVZ 260.57 CVZ 261.57 CVZ 262.57 CVZ 263.57 CVZ 264.57 CVZ 265.57 CVZ 266.57 CVZ 19 Aug 2007 255.95 CVZ 256.95 CVZ 257.95 CVZ 258.95 CVZ 259.95 CVZ 260.95 CVZ 261.95 CVZ 262.95 CVZ 263.95 CVZ 264.95 CVZ 265.95 CVZ 20 Aug 2007 255.32 95.91 256.32 95.91 257.32 95.91 258.32 95.91 259.32 95.91 260.32 95.91 261.32 95.91 262.32 95.91 263.32 95.91 264.32 95.91 265.32 95.91 21 Aug 2007 254.70 93.16 255.70 93.16 256.70 93.16 257.70 93.16 258.70 93.16 259.70 93.16 260.70 93.16 261.70 93.16 262.70 93.16 263.70 93.16 264.70 93.16 22 Aug 2007 254.08 91.12 255.08 91.12 256.08 91.12 257.08 91.12 258.08 91.12 259.08 91.12 260.08 91.12 261.08 91.12 262.08 91.12 263.08 91.12 264.08 91.12 23 Aug 2007 253.46 75.31 254.46 75.37 255.46 75.44 256.46 75.51 257.46 75.58 258.46 75.65 259.46 75.72 260.46 75.79 261.46 75.86 262.46 75.93 263.46 76.00 24 Aug 2007 252.84 70.89 253.84 70.89 254.84 70.89 255.84 70.89 256.84 70.89 257.84 70.89 258.84 70.89 259.84 70.89 260.84 70.89 261.84 70.89 262.84 70.89 25 Aug 2007 252.23 65.32 253.23 65.32 254.23 65.32 255.23 65.32 256.23 65.32 257.23 65.32 258.23 65.32 259.23 65.32 260.23 65.32 261.23 65.32 262.23 65.32 26 Aug 2007 251.61 62.46 252.61 62.46 253.61 62.46 254.61 62.46 255.61 62.46 256.61 62.46 257.61 62.46 258.61 62.46 259.61 62.46 260.61 62.46 261.61 62.46 27 Aug 2007 251.00 60.73 252.00 60.73 253.00 60.73 254.00 60.73 255.00 60.73 256.00 60.73 257.00 60.73 258.00 60.73 259.00 60.73 260.00 60.73 261.00 60.73 28 Aug 2007 250.39 59.42 251.39 59.42 252.39 59.42 253.39 59.42 254.39 59.42 255.39 59.42 256.39 59.42 257.39 59.42 258.39 59.42 259.39 59.42 260.39 59.42 29 Aug 2007 249.78 58.45 250.78 58.45 251.78 58.45 252.78 58.45 253.78 58.45 254.78 58.45 255.78 58.45 256.78 58.45 257.78 58.45 258.78 58.45 259.78 58.45 30 Aug 2007 249.17 57.60 250.17 57.60 251.17 57.60 252.17 57.60 253.17 57.60 254.17 57.60 255.17 57.60 256.17 57.60 257.17 57.60 258.17 57.60 259.17 57.60 31 Aug 2007 248.56 57.03 249.56 57.03 250.56 57.03 251.56 57.03 252.56 57.03 253.56 57.03 254.56 57.03 255.56 57.03 256.56 57.03 257.56 57.03 258.56 57.03 01 Sep 2007 247.95 56.53 248.95 56.53 249.95 56.53 250.95 56.53 251.95 56.53 252.95 56.53 253.95 56.53 254.95 56.53 255.95 56.53 256.95 56.53 257.95 56.53 02 Sep 2007 237.33 56.08 238.33 56.08 239.33 56.08 240.33 56.08 241.33 56.08 242.33 56.08 243.33 56.08 244.33 56.08 245.33 56.08 246.33 56.08 247.33 56.08 248.33 56.08 249.33 56.08 250.33 56.08 251.33 56.08 252.33 56.08 253.33 56.08 254.33 56.08 255.33 56.08 256.33 56.08 257.33 56.08 258.33 56.08 259.33 56.08 260.33 56.08 261.33 56.08 262.33 56.08 263.33 56.08 264.33 56.08 265.33 56.08 266.33 56.08 267.33 56.08 03 Sep 2007 236.72 55.67 237.72 55.67 238.72 55.67 239.72 55.67 240.72 55.67 241.72 55.67 242.72 55.67 243.72 55.67 244.72 55.67 245.72 55.67 246.72 55.67 247.72 55.67 248.72 55.67 249.72 55.67 250.72 55.67 251.72 55.67 252.72 55.67 253.72 55.67 254.72 55.67 255.72 55.67 256.72 55.67 257.72 55.67 258.72 55.67 259.72 55.67 260.72 55.67 261.72 55.67 262.72 55.67 263.72 55.67 264.72 55.67 265.72 55.67 04 Sep 2007 236.11 55.50 237.11 55.50 238.11 55.50 239.11 55.50 240.11 55.50 241.11 55.50 242.11 55.50 243.11 55.50 244.11 55.50 245.11 55.50 246.11 55.50 247.11 55.50 248.11 55.50 249.11 55.50 250.11 55.50 251.11 55.50 252.11 55.50 253.11 55.50 254.11 55.50 255.11 55.50 256.11 55.50 257.11 55.50 258.11 55.50 259.11 55.50 260.11 55.50 261.11 55.50 262.11 55.50 263.11 55.50 264.11 55.50 265.11 55.50 266.11 55.50 05 Sep 2007 235.50 55.15 236.50 55.15 237.50 55.15 238.50 55.15 239.50 55.15 240.50 55.15 241.50 55.15 242.50 55.15 243.50 55.15 244.50 55.15 245.50 55.15 246.50 55.15 247.50 55.15 248.50 55.15 249.50 55.15 250.50 55.15 251.50 55.15 252.50 55.15 253.50 55.15 254.50 55.15 255.50 55.15 256.50 55.15 257.50 55.15 258.50 55.15 259.50 55.15 260.50 55.15 261.50 55.15 262.50 55.15 263.50 55.15 264.50 55.15 265.50 55.15 06 Sep 2007 234.88 55.03 235.88 55.03 236.88 55.03 237.88 55.03 238.88 55.03 239.88 55.03 240.88 55.03 241.88 55.03 242.88 55.03 243.88 55.03 244.88 55.03 245.88 55.03 246.88 55.03 247.88 55.03 248.88 55.03 249.88 55.03 250.88 55.03 251.88 55.03 252.88 55.03 253.88 55.03 254.88 55.03 255.88 55.03 256.88 55.03 257.88 55.03 258.88 55.03 259.88 55.03 260.88 55.03 261.88 55.03 262.88 55.03 263.88 55.03 264.88 55.03 07 Sep 2007 234.27 54.72 235.27 54.72 236.27 54.72 237.27 54.72 238.27 54.72 239.27 54.72 240.27 54.72 241.27 54.72 242.27 54.72 243.27 54.72 244.27 54.72 245.27 54.72 246.27 54.72 247.27 54.72 248.27 54.72 249.27 54.72 250.27 54.72 251.27 54.72 252.27 54.72 253.27 54.72 254.27 54.72 255.27 54.72 256.27 54.72 257.27 54.72 258.27 54.72 259.27 54.72 260.27 54.72 261.27 54.72 262.27 54.72 263.27 54.72 264.27 54.72 08 Sep 2007 233.65 54.64 234.65 54.64 235.65 54.64 236.65 54.64 237.65 54.64 238.65 54.64 239.65 54.64 240.65 54.64 241.65 54.64 242.65 54.64 243.65 54.64 244.65 54.64 245.65 54.64 246.65 54.64 247.65 54.64 248.65 54.64 249.65 54.64 250.65 54.64 251.65 54.64 252.65 54.64 253.65 54.64 254.65 54.64 255.65 54.64 256.65 54.64 257.65 54.64 258.65 54.64 259.65 54.64 260.65 54.64 261.65 54.64 262.65 54.64 263.65 54.64 09 Sep 2007 233.03 54.57 234.03 54.57 235.03 54.57 236.03 54.57 237.03 54.57 238.03 54.57 239.03 54.57 240.03 54.57 241.03 54.57 242.03 54.57 243.03 54.57 244.03 54.57 245.03 54.57 246.03 54.57 247.03 54.57 248.03 54.57 249.03 54.57 250.03 54.57 251.03 54.57 252.03 54.57 253.03 54.57 254.03 54.57 255.03 54.57 256.03 54.57 257.03 54.57 258.03 54.57 259.03 54.57 260.03 54.57 261.03 54.57 262.03 54.57 263.03 54.57 10 Sep 2007 232.41 54.51 233.41 54.51 234.41 54.51 235.41 54.51 236.41 54.51 237.41 54.51 238.41 54.51 239.41 54.51 240.41 54.51 241.41 54.51 242.41 54.51 243.41 54.51 244.41 54.51 245.41 54.51 246.41 54.51 247.41 54.51 248.41 54.51 249.41 54.51 250.41 54.51 251.41 54.51 252.41 54.51 253.41 54.51 254.41 54.51 255.41 54.51 256.41 54.51 257.41 54.51 258.41 54.51 259.41 54.51 260.41 54.51 261.41 54.51 262.41 54.51 11 Sep 2007 231.78 54.47 232.78 54.47 233.78 54.47 234.78 54.47 235.78 54.47 236.78 54.47 237.78 54.47 238.78 54.47 239.78 54.47 240.78 54.47 241.78 54.47 242.78 54.47 243.78 54.47 244.78 54.47 245.78 54.47 246.78 54.47 247.78 54.47 248.78 54.47 249.78 54.47 250.78 54.47 251.78 54.47 252.78 54.47 253.78 54.47 254.78 54.47 255.78 54.47 256.78 54.47 257.78 54.47 258.78 54.47 259.78 54.47 260.78 54.47 12 Sep 2007 231.16 54.24 232.16 54.24 233.16 54.24 234.16 54.24 235.16 54.24 236.16 54.24 237.16 54.24 238.16 54.24 239.16 54.24 240.16 54.24 241.16 54.24 242.16 54.24 243.16 54.24 244.16 54.24 245.16 54.24 246.16 54.24 247.16 54.24 248.16 54.24 249.16 54.24 250.16 54.24 251.16 54.24 252.16 54.24 253.16 54.24 254.16 54.24 255.16 54.24 256.16 54.24 257.16 54.24 258.16 54.24 259.16 54.24 260.16 54.24 261.16 54.24 13 Sep 2007 230.53 54.21 231.53 54.21 232.53 54.21 233.53 54.21 234.53 54.21 235.53 54.21 236.53 54.21 237.53 54.21 238.53 54.21 239.53 54.21 240.53 54.21 241.53 54.21 242.53 54.21 243.53 54.21 244.53 54.21 245.53 54.21 246.53 54.21 247.53 54.21 248.53 54.21 249.53 54.21 250.53 54.21 251.53 54.21 252.53 54.21 253.53 54.21 254.53 54.21 255.53 54.21 256.53 54.21 257.53 54.21 258.53 54.21 259.53 54.21 260.53 54.21 14 Sep 2007 229.90 54.20 230.90 54.20 231.90 54.20 232.90 54.20 233.90 54.20 234.90 54.20 235.90 54.20 236.90 54.20 237.90 54.20 238.90 54.20 239.90 54.20 240.90 54.20 241.90 54.20 242.90 54.20 243.90 54.20 244.90 54.20 245.90 54.20 246.90 54.20 247.90 54.20 248.90 54.20 249.90 54.20 250.90 54.20 251.90 54.20 252.90 54.20 253.90 54.20 254.90 54.20 255.90 54.20 256.90 54.20 257.90 54.20 258.90 54.20 259.90 54.20 15 Sep 2007 229.01 54.20 230.01 54.20 231.01 54.20 232.01 54.20 233.01 54.20 234.01 54.20 235.01 54.20 236.01 54.20 237.01 54.20 238.01 54.20 239.01 54.20 240.01 54.20 241.01 54.20 242.01 54.20 243.01 54.20 244.01 54.20 245.01 54.20 246.01 54.20 247.01 54.20 248.01 54.20 249.01 54.20 250.01 54.20 251.01 54.20 252.01 54.20 253.01 54.20 254.01 54.20 255.01 54.20 256.01 54.20 257.01 54.20 258.01 54.20 259.01 54.20 260.01 54.20 261.01 54.20 262.01 54.20 263.01 54.20 264.01 54.20 265.01 54.20 266.01 54.20 267.01 54.20 16 Sep 2007 228.33 53.70 229.33 54.20 230.33 54.20 231.33 54.20 232.33 54.20 233.33 54.20 234.33 54.20 235.33 54.20 236.33 54.20 237.33 54.20 238.33 54.20 239.33 54.20 240.33 54.20 241.33 54.20 242.33 54.20 243.33 54.20 244.33 54.20 245.33 54.20 246.33 54.20 247.33 54.20 248.33 54.20 249.33 54.20 250.33 54.20 251.33 54.20 252.33 54.20 253.33 54.20 254.33 54.20 255.33 54.20 256.33 54.20 257.33 54.20 258.33 54.20 259.33 54.20 260.33 54.20 261.33 54.20 262.33 54.20 263.33 54.20 264.33 54.20 265.33 54.20 266.33 54.20 17 Sep 2007 227.68 49.11 228.68 49.20 229.68 49.40 230.68 51.63 231.68 52.79 232.68 53.62 233.68 54.21 234.68 54.21 235.68 54.21 236.68 54.21 237.68 54.21 238.68 54.21 239.68 54.21 240.68 54.21 241.68 54.21 242.68 54.21 243.68 54.21 244.68 54.21 245.68 54.21 246.68 54.21 247.68 54.21 248.68 54.21 249.68 54.21 250.68 54.21 251.68 54.21 252.68 54.21 253.68 54.21 254.68 54.21 255.68 54.21 256.68 54.21 257.68 54.21 258.68 54.21 259.68 54.21 260.68 54.21 261.68 54.21 262.68 54.21 263.68 54.21 264.68 54.21 265.68 54.21 18 Sep 2007 226.98 47.90 227.98 48.02 228.98 48.13 229.98 48.24 230.98 48.34 231.98 48.43 232.98 48.52 233.98 48.95 234.98 51.12 235.98 52.31 236.98 53.16 237.98 53.83 238.98 54.24 239.98 54.24 240.98 54.24 241.98 54.24 242.98 54.24 243.98 54.24 244.98 54.24 245.98 54.24 246.98 54.24 247.98 54.24 248.98 54.24 249.98 54.24 250.98 54.24 251.98 54.24 252.98 54.24 253.98 54.24 254.98 54.24 255.98 54.24 256.98 54.24 257.98 54.24 258.98 54.24 259.98 54.24 260.98 54.24 261.98 54.24 262.98 54.24 263.98 54.24 264.98 54.24 19 Sep 2007 226.26 46.74 227.26 46.89 228.26 46.83 229.26 46.97 230.26 47.10 231.26 47.22 232.26 47.33 233.26 47.44 234.26 47.55 235.26 47.64 236.26 47.73 237.26 47.82 238.26 47.89 239.26 50.19 240.26 51.49 241.26 52.42 242.26 53.15 243.26 53.75 244.26 54.26 245.26 54.47 246.26 54.47 247.26 54.47 248.26 54.47 249.26 54.47 250.26 54.47 251.26 54.47 252.26 54.47 253.26 54.47 254.26 54.47 255.26 54.47 256.26 54.47 257.26 54.47 258.26 54.47 259.26 54.47 260.26 54.47 261.26 54.47 262.26 54.47 263.26 54.47 264.26 54.47 20 Sep 2007 225.52 45.44 226.52 45.62 227.52 45.59 228.52 45.76 229.52 45.91 230.52 45.87 231.52 46.01 232.52 46.15 233.52 46.28 234.52 46.40 235.52 46.52 236.52 46.63 237.52 46.73 238.52 46.83 239.52 46.92 240.52 47.01 241.52 47.29 242.52 47.36 243.52 48.93 244.52 50.41 245.52 51.44 246.52 52.25 247.52 52.92 248.52 53.49 249.52 53.98 250.52 54.42 251.52 54.52 252.52 54.52 253.52 54.52 254.52 54.52 255.52 54.52 256.52 54.52 257.52 54.52 258.52 54.52 259.52 54.52 260.52 54.52 261.52 54.52 262.52 54.52 263.52 54.52 21 Sep 2007 224.87 44.28 225.87 44.28 226.87 44.28 227.87 44.47 228.87 44.45 229.87 44.63 230.87 44.80 231.87 44.76 232.87 44.92 233.87 45.07 234.87 45.21 235.87 45.35 236.87 45.48 237.87 45.60 238.87 45.72 239.87 45.83 240.87 45.93 241.87 46.03 242.87 46.33 243.87 46.42 244.87 46.50 245.87 46.77 246.87 46.85 247.87 47.63 248.87 49.25 249.87 50.38 250.87 51.27 251.87 52.00 252.87 52.62 253.87 53.16 254.87 53.64 255.87 54.07 256.87 54.47 257.87 49.33 258.87 49.55 259.87 49.77 260.87 49.98 261.87 50.19 262.87 50.40 22 Sep 2007 224.12 42.84 225.12 42.86 226.12 43.08 227.12 43.09 228.12 43.09 229.12 43.29 230.12 43.28 231.12 43.46 232.12 43.64 233.12 43.62 234.12 43.78 235.12 43.94 236.12 44.10 237.12 44.24 238.12 44.39 239.12 44.52 240.12 44.65 241.12 44.77 242.12 44.89 243.12 45.00 244.12 45.31 245.12 45.41 246.12 45.70 247.12 45.79 248.12 46.08 249.12 46.16 250.12 46.43 251.12 46.70 252.12 46.96 253.12 47.92 254.12 49.16 255.12 50.12 256.12 50.92 257.12 51.60 258.12 52.20 259.12 52.73 260.12 53.21 261.12 53.64 262.12 54.04 23 Sep 2007 223.35 41.42 224.35 41.65 225.35 41.67 226.35 41.69 227.35 41.90 228.35 41.91 229.35 41.92 230.35 42.12 231.35 42.11 232.35 42.30 233.35 42.49 234.35 42.47 235.35 42.64 236.35 42.81 237.35 42.97 238.35 43.12 239.35 43.28 240.35 43.42 241.35 43.56 242.35 43.69 243.35 43.82 244.35 44.14 245.35 44.26 246.35 44.37 247.35 44.68 248.35 44.98 249.35 45.07 250.35 45.36 251.35 45.65 252.35 45.93 253.35 46.21 254.35 46.48 255.35 46.74 256.35 47.01 257.35 47.27 258.35 47.91 259.35 48.93 260.35 49.79 261.35 50.53 262.35 51.17 24 Sep 2007 222.58 40.09 223.58 40.31 224.58 40.33 225.58 40.35 226.58 40.36 227.58 40.57 228.58 40.58 229.58 40.79 230.58 40.79 231.58 40.99 232.58 40.98 233.58 41.17 234.58 41.16 235.58 41.34 236.58 41.52 237.58 41.69 238.58 41.85 239.58 42.02 240.58 42.17 241.58 42.32 242.58 42.47 243.58 42.61 244.58 42.74 245.58 43.08 246.58 43.20 247.58 43.52 248.58 43.64 249.58 43.95 250.58 44.25 251.58 44.55 252.58 44.85 253.58 45.14 254.58 45.43 255.58 45.71 256.58 45.99 257.58 46.26 258.58 46.53 259.58 46.79 260.58 47.06 261.58 47.31 25 Sep 2007 221.90 38.72 222.90 38.93 223.90 38.94 224.90 39.15 225.90 39.16 226.90 39.16 227.90 39.37 228.90 39.37 229.90 39.57 230.90 39.57 231.90 39.77 232.90 39.76 233.90 39.95 234.90 39.93 235.90 40.12 236.90 40.29 237.90 40.47 238.90 40.64 239.90 40.81 240.90 40.97 241.90 41.13 242.90 41.28 243.90 41.43 244.90 41.58 245.90 41.92 246.90 42.05 247.90 42.38 248.90 42.51 249.90 42.83 250.90 37.22 251.90 37.37 252.90 37.45 253.90 37.49 254.90 37.69 255.90 37.88 256.90 38.04 257.90 45.24 258.90 45.53 259.90 45.81 260.90 46.08 26 Sep 2007 221.09 37.06 222.09 37.25 223.09 37.65 224.09 37.84 225.09 37.83 226.09 38.03 227.09 38.02 228.09 38.01 229.09 38.21 230.09 38.20 231.09 38.39 232.09 38.58 233.09 38.56 234.09 38.75 235.09 38.73 236.09 38.91 237.09 39.08 238.09 39.26 239.09 39.43 240.09 39.40 241.09 39.56 242.09 39.92 243.09 40.08 244.09 40.23 245.09 40.38 246.09 40.73 247.09 40.87 248.09 41.21 249.09 41.35 250.09 41.68 251.09 42.00 252.09 42.32 253.09 42.64 254.09 42.96 255.09 43.27 256.09 43.57 257.09 43.88 258.09 44.17 259.09 44.47 260.09 44.76 27 Sep 2007 220.29 35.37 221.29 35.74 222.29 36.12 223.29 36.49 224.29 36.67 225.29 36.84 226.29 36.82 227.29 37.00 228.29 36.98 229.29 37.16 230.29 37.13 231.29 37.31 232.29 37.29 233.29 37.46 234.29 37.64 235.29 37.61 236.29 37.79 237.29 37.96 238.29 38.13 239.29 38.09 240.29 38.26 241.29 38.42 242.29 38.78 243.29 38.94 244.29 39.09 245.29 39.24 246.29 39.59 247.29 39.73 248.29 40.08 249.29 40.21 250.29 40.55 251.29 40.88 252.29 41.21 253.29 41.53 254.29 41.85 255.29 42.17 256.29 42.48 257.29 42.80 258.29 43.10 259.29 43.41 260.29 43.71 28 Sep 2007 219.44 34.02 220.44 34.37 221.44 34.72 222.44 35.08 223.44 35.43 224.44 35.59 225.44 35.75 226.44 35.71 227.44 35.88 228.44 36.04 229.44 36.00 230.44 36.17 231.44 36.13 232.44 36.29 233.44 36.46 234.44 36.42 235.44 36.58 236.44 36.75 237.44 36.91 238.44 36.87 239.44 37.03 240.44 37.18 241.44 37.34 242.44 37.50 243.44 37.85 244.44 38.00 245.44 38.15 246.44 38.29 247.44 38.64 248.44 38.78 249.44 39.12 250.44 39.45 251.44 39.79 252.44 40.12 253.44 40.44 254.44 40.77 255.44 41.09 256.44 41.41 257.44 41.72 258.44 42.04 259.44 42.35 29 Sep 2007 218.74 32.85 219.74 33.19 220.74 33.52 221.74 33.86 222.74 34.20 223.74 34.54 224.74 34.68 225.74 34.82 226.74 34.77 227.74 34.91 228.74 35.06 229.74 35.01 230.74 35.16 231.74 35.31 232.74 35.26 233.74 35.41 234.74 35.56 235.74 35.71 236.74 35.66 237.74 35.81 238.74 35.96 239.74 36.11 240.74 36.26 241.74 36.41 242.74 36.55 243.74 36.70 244.74 37.04 245.74 37.18 246.74 37.32 247.74 37.66 248.74 37.80 249.74 38.13 250.74 38.47 251.74 38.80 252.74 39.13 253.74 39.46 254.74 39.78 255.74 40.10 256.74 40.42 257.74 40.74 258.74 41.05 30 Sep 2007 217.86 31.75 218.86 32.07 219.86 32.38 220.86 32.71 221.86 33.03 222.86 33.35 223.86 33.68 224.86 33.80 225.86 33.93 226.86 33.86 227.86 34.00 228.86 34.13 229.86 34.26 230.86 34.20 231.86 34.33 232.86 34.47 233.86 34.61 234.86 34.54 235.86 34.68 236.86 34.82 237.86 34.96 238.86 35.10 239.86 35.23 240.86 35.37 241.86 35.51 242.86 35.65 243.86 35.78 244.86 36.12 245.86 36.25 246.86 36.39 247.86 36.72 248.86 36.85 249.86 37.18 250.86 37.51 251.86 37.83 252.86 38.16 253.86 38.48 254.86 38.81 255.86 39.13 256.86 39.44 257.86 39.76 01 Oct 2007 216.97 30.74 217.97 31.05 218.97 31.35 219.97 31.66 220.97 31.97 221.97 32.28 222.97 32.59 223.97 32.90 224.97 33.01 225.97 33.13 226.97 33.05 227.97 33.17 228.97 33.28 229.97 33.41 230.97 33.33 231.97 33.45 232.97 33.57 233.97 33.70 234.97 33.82 235.97 33.95 236.97 34.07 237.97 34.20 238.97 34.13 239.97 34.45 240.97 34.58 241.97 34.71 242.97 34.83 243.97 34.96 244.97 35.09 245.97 35.41 246.97 35.54 247.97 35.86 248.97 35.98 249.97 36.31 250.97 36.63 251.97 36.95 252.97 37.27 253.97 37.59 254.97 37.91 255.97 38.22 256.97 38.54 257.97 38.85 02 Oct 2007 216.25 29.87 217.25 30.09 218.25 30.31 219.25 30.51 220.25 30.71 221.25 31.35 222.25 31.65 223.25 31.95 224.25 32.25 225.25 32.35 226.25 32.26 227.25 32.36 228.25 32.47 229.25 32.58 230.25 32.69 231.25 32.60 232.25 32.71 233.25 32.82 234.25 32.93 235.25 33.05 236.25 33.16 237.25 33.28 238.25 33.39 239.25 33.51 240.25 33.62 241.25 33.74 242.25 33.86 243.25 33.97 244.25 34.29 245.25 34.41 246.25 34.52 247.25 34.84 248.25 34.95 249.25 35.27 250.25 35.58 251.25 35.90 252.25 36.21 253.25 36.52 254.25 36.84 255.25 37.15 256.25 37.46 257.25 37.77 258.25 38.08 03 Oct 2007 215.32 28.88 216.32 28.94 217.32 29.20 218.32 29.27 219.32 29.53 220.32 29.79 221.32 30.26 222.32 30.92 223.32 31.52 224.32 31.61 225.32 31.51 226.32 31.60 227.32 31.70 228.32 31.80 229.32 31.90 230.32 31.99 231.32 32.09 232.32 32.00 233.32 32.10 234.32 32.20 235.32 32.30 236.32 32.41 237.32 32.51 238.32 32.62 239.32 32.72 240.32 33.03 241.32 33.13 242.32 33.24 243.32 33.35 244.32 33.45 245.32 33.76 246.32 33.87 247.32 34.18 248.32 34.28 249.32 34.59 250.32 34.90 251.32 35.20 252.32 35.51 253.32 35.81 254.32 36.12 255.32 36.42 256.32 36.73 257.32 37.03 04 Oct 2007 214.37 28.01 215.37 28.15 216.37 28.30 217.37 28.46 218.37 28.61 219.37 28.77 220.37 29.13 221.37 29.50 222.37 30.06 223.37 30.63 224.37 30.85 225.37 30.94 226.37 31.02 227.37 31.11 228.37 31.20 229.37 31.29 230.37 31.38 231.37 31.47 232.37 31.57 233.37 31.66 234.37 31.75 235.37 31.85 236.37 31.94 237.37 32.04 238.37 32.13 239.37 32.23 240.37 32.33 241.37 32.43 242.37 32.52 243.37 32.82 244.37 32.92 245.37 33.22 246.37 33.32 247.37 33.62 248.37 33.71 249.37 34.01 250.37 34.31 251.37 34.61 252.37 34.91 253.37 35.21 254.37 35.51 255.37 35.80 256.37 36.10 05 Oct 2007 213.39 27.45 214.39 27.51 215.39 27.58 216.39 27.85 217.39 27.93 218.39 28.21 219.39 28.29 220.39 28.58 221.39 29.07 222.39 29.56 223.39 30.05 224.39 30.36 225.39 30.44 226.39 30.52 227.39 30.61 228.39 30.69 229.39 30.77 230.39 30.86 231.39 30.94 232.39 31.03 233.39 31.11 234.39 31.20 235.39 31.29 236.39 31.37 237.39 31.46 238.39 31.55 239.39 31.64 240.39 31.73 241.39 32.02 242.39 32.11 243.39 32.20 244.39 32.49 245.39 32.58 246.39 32.87 247.39 32.96 248.39 33.25 249.39 33.54 250.39 33.84 251.39 34.13 252.39 34.42 253.39 34.71 254.39 35.00 06 Oct 2007 212.63 27.02 213.63 27.03 214.63 27.24 215.63 27.26 216.63 27.48 217.63 27.70 218.63 27.93 219.63 28.16 220.63 28.59 221.63 29.02 222.63 29.45 223.63 29.89 224.63 30.05 225.63 30.12 226.63 30.20 227.63 30.28 228.63 30.15 229.63 30.23 230.63 30.31 231.63 30.39 232.63 30.67 233.63 30.75 234.63 30.83 235.63 30.91 236.63 30.99 237.63 31.08 238.63 31.16 239.63 31.24 240.63 31.52 241.63 31.61 242.63 31.69 243.63 31.97 244.63 32.06 245.63 32.34 246.63 32.43 247.63 32.71 248.63 33.00 249.63 33.28 250.63 33.57 251.63 33.85 252.63 34.14 253.63 34.42 07 Oct 2007 211.60 26.91 212.60 26.88 213.60 27.06 214.60 27.23 215.60 27.41 216.60 27.59 217.60 27.77 218.60 28.16 219.60 28.54 220.60 28.93 221.60 29.32 222.60 29.71 223.60 29.75 224.60 29.82 225.60 29.89 226.60 29.96 227.60 30.04 228.60 30.11 229.60 30.18 230.60 30.26 231.60 30.33 232.60 30.61 233.60 30.69 234.60 30.76 235.60 30.84 236.60 30.91 237.60 30.99 238.60 31.27 239.60 31.35 240.60 31.42 241.60 31.70 242.60 31.78 243.60 31.86 244.60 32.14 245.60 32.42 246.60 32.50 247.60 32.77 248.60 33.05 249.60 33.33 250.60 33.61 251.60 33.89 252.60 34.17 253.60 34.45 08 Oct 2007 210.54 26.91 211.54 27.05 212.54 27.20 213.54 27.54 214.54 27.69 215.54 27.84 216.54 28.19 217.54 28.54 218.54 28.89 219.54 29.24 220.54 29.60 221.54 29.83 222.54 29.90 223.54 29.97 224.54 30.04 225.54 30.11 226.54 30.18 227.54 30.25 228.54 30.32 229.54 30.39 230.54 30.46 231.54 30.53 232.54 30.61 233.54 30.88 234.54 30.95 235.54 31.02 236.54 31.10 237.54 31.17 238.54 31.44 239.54 31.52 240.54 31.59 241.54 31.86 242.54 31.94 243.54 32.21 244.54 32.49 245.54 32.56 246.54 32.84 247.54 33.11 248.54 33.39 249.54 33.66 250.54 33.94 251.54 34.21 252.54 34.49 09 Oct 2007 209.75 27.31 210.75 27.43 211.75 27.76 212.75 27.88 213.75 28.20 214.75 28.52 215.75 28.85 216.75 29.17 217.75 29.50 218.75 29.83 219.75 29.87 220.75 29.94 221.75 30.00 222.75 30.07 223.75 30.14 224.75 30.21 225.75 30.28 226.75 30.35 227.75 30.41 228.75 30.68 229.75 30.75 230.75 30.82 231.75 30.89 232.75 30.96 233.75 31.03 234.75 31.30 235.75 31.37 236.75 31.44 237.75 31.51 238.75 31.78 239.75 31.85 240.75 32.12 241.75 32.20 242.75 32.47 243.75 32.54 244.75 32.81 245.75 33.08 246.75 33.35 247.75 33.62 248.75 33.90 249.75 34.17 250.75 34.44 251.75 34.71 10 Oct 2007 208.65 64.97 209.65 64.97 210.65 64.97 211.65 64.97 212.65 64.97 213.65 64.97 214.65 64.97 215.65 64.97 216.65 64.97 217.65 64.97 218.65 64.97 219.65 64.97 220.65 64.97 221.65 64.97 222.65 64.97 223.65 64.97 224.65 64.97 225.65 64.97 226.65 64.97 227.65 64.97 228.65 64.97 229.65 64.97 230.65 64.97 231.65 64.97 232.65 64.97 233.65 64.97 234.65 64.97 235.65 64.97 236.65 64.97 237.65 64.97 238.65 64.97 239.65 64.97 240.65 64.97 241.65 64.97 242.65 64.97 243.65 64.97 244.65 64.97 245.65 64.97 246.65 64.97 247.65 64.97 248.65 64.97 249.65 64.97 11 Oct 2007 207.39 72.79 208.39 72.79 209.39 72.79 210.39 72.79 211.39 72.79 212.39 72.79 213.39 72.79 214.39 72.79 215.39 72.79 216.39 72.79 217.39 72.79 218.39 72.79 219.39 72.79 220.39 72.79 221.39 72.79 222.39 72.79 223.39 72.79 224.39 72.79 225.39 72.79 226.39 72.79 227.39 72.79 228.39 72.79 229.39 72.79 230.39 72.79 231.39 72.79 232.39 72.79 233.39 72.79 234.39 72.79 235.39 72.79 236.39 72.79 237.39 72.79 238.39 72.79 239.39 72.79 240.39 72.79 241.39 72.79 242.39 72.79 243.39 72.79 244.39 72.79 245.39 72.79 246.39 72.79 247.39 72.79 248.39 72.79 249.39 72.79 12 Oct 2007 206.57 CVZ 207.57 CVZ 208.57 CVZ 209.57 CVZ 210.57 CVZ 211.57 CVZ 212.57 CVZ 213.57 CVZ 214.57 CVZ 215.57 CVZ 216.57 CVZ 217.57 CVZ 218.57 CVZ 219.57 CVZ 220.57 CVZ 221.57 CVZ 222.57 CVZ 223.57 CVZ 224.57 CVZ 225.57 CVZ 226.57 CVZ 227.57 CVZ 228.57 CVZ 229.57 CVZ 230.57 CVZ 231.57 CVZ 232.57 CVZ 233.57 CVZ 234.57 CVZ 235.57 CVZ 236.57 CVZ 237.57 CVZ 238.57 CVZ 239.57 CVZ 240.57 CVZ 241.57 CVZ 242.57 CVZ 243.57 CVZ 244.57 CVZ 245.57 CVZ 246.57 CVZ 247.57 CVZ 248.57 CVZ 13 Oct 2007 205.47 CVZ 206.47 CVZ 207.47 CVZ 208.47 CVZ 209.47 CVZ 210.47 CVZ 211.47 CVZ 212.47 CVZ 213.47 CVZ 214.47 CVZ 215.47 CVZ 216.47 CVZ 217.47 CVZ 218.47 CVZ 219.47 CVZ 220.47 CVZ 221.47 CVZ 222.47 CVZ 223.47 CVZ 224.47 CVZ 225.47 CVZ 226.47 CVZ 227.47 CVZ 228.47 CVZ 229.47 CVZ 230.47 CVZ 231.47 CVZ 232.47 CVZ 233.47 CVZ 234.47 CVZ 235.47 CVZ 236.47 CVZ 237.47 CVZ 238.47 CVZ 239.47 CVZ 240.47 CVZ 241.47 CVZ 242.47 CVZ 243.47 CVZ 244.47 CVZ 245.47 CVZ 246.47 CVZ 247.47 CVZ 14 Oct 2007 204.22 91.00 205.22 91.00 206.22 91.00 207.22 91.00 208.22 91.00 209.22 91.00 210.22 91.00 211.22 91.00 212.22 91.00 213.22 91.00 214.22 91.00 215.22 91.00 216.22 91.00 217.22 91.00 218.22 91.00 219.22 91.00 220.22 91.00 221.22 91.00 222.22 91.00 223.22 91.00 224.22 91.00 225.22 91.00 226.22 91.00 227.22 91.00 228.22 91.00 229.22 91.00 230.22 91.00 231.22 91.00 232.22 91.00 233.22 91.00 234.22 91.00 235.22 91.00 236.22 91.00 237.22 91.00 238.22 91.00 239.22 91.00 240.22 91.00 241.22 91.00 242.22 91.00 243.22 91.00 244.22 91.00 245.22 91.00 15 Oct 2007 203.36 85.95 204.36 85.95 205.36 85.95 206.36 85.95 207.36 85.95 208.36 85.95 209.36 85.95 210.36 85.95 211.36 85.95 212.36 85.95 213.36 85.95 214.36 85.95 215.36 85.95 216.36 85.95 217.36 85.95 218.36 85.95 219.36 85.95 220.36 85.95 221.36 85.95 222.36 85.95 223.36 85.95 224.36 85.95 225.36 85.95 226.36 85.95 227.36 85.95 228.36 85.95 229.36 85.95 230.36 85.95 231.36 85.95 232.36 85.95 233.36 85.95 234.36 85.95 235.36 85.95 236.36 85.95 237.36 85.95 238.36 85.95 239.36 85.95 240.36 85.95 241.36 85.95 242.36 85.95 243.36 85.95 244.36 85.95 16 Oct 2007 202.05 63.89 203.05 63.95 204.05 64.01 205.05 64.07 206.05 64.13 207.05 64.40 208.05 64.46 209.05 64.52 210.05 64.58 211.05 64.64 212.05 64.70 213.05 64.77 214.05 65.03 215.05 65.09 216.05 65.15 217.05 65.21 218.05 65.48 219.05 65.54 220.05 65.60 221.05 65.86 222.05 65.92 223.05 66.19 224.05 66.25 225.05 66.51 226.05 66.57 227.05 66.84 228.05 67.10 229.05 67.16 230.05 67.43 231.05 67.69 232.05 67.95 233.05 68.22 234.05 68.48 235.05 68.75 236.05 69.01 237.05 69.27 238.05 69.54 239.05 69.80 240.05 70.07 241.05 70.33 242.05 70.60 243.05 70.86 244.05 71.13 17 Oct 2007 200.69 61.83 201.69 61.89 202.69 61.95 203.69 62.01 204.69 62.06 205.69 62.12 206.69 62.38 207.69 62.44 208.69 62.50 209.69 62.56 210.69 62.61 211.69 62.87 212.69 62.93 213.69 62.99 214.69 63.25 215.69 63.31 216.69 63.37 217.69 63.63 218.69 63.69 219.69 63.94 220.69 64.00 221.69 64.26 222.69 64.32 223.69 64.58 224.69 64.84 225.69 64.90 226.69 65.16 227.69 65.42 228.69 65.68 229.69 65.94 230.69 66.21 231.69 66.47 232.69 66.73 233.69 66.99 234.69 67.25 235.69 67.51 236.69 67.78 237.69 68.04 238.69 68.30 239.69 68.57 240.69 68.83 241.69 69.09 242.69 69.36 18 Oct 2007 199.79 59.92 200.79 59.97 201.79 60.03 202.79 60.28 203.79 60.34 204.79 60.39 205.79 60.45 206.79 60.50 207.79 60.76 208.79 60.81 209.79 60.86 210.79 61.12 211.79 61.17 212.79 61.23 213.79 61.48 214.79 61.54 215.79 61.79 216.79 61.85 217.79 62.10 218.79 62.36 219.79 62.41 220.79 62.67 221.79 62.92 222.79 62.98 223.79 63.24 224.79 63.49 225.79 63.75 226.79 64.01 227.79 64.26 228.79 64.52 229.79 64.78 230.79 65.04 231.79 65.29 232.79 65.55 233.79 65.81 234.79 66.07 235.79 66.33 236.79 66.59 237.79 66.85 238.79 67.11 239.79 67.37 240.79 67.63 241.79 67.89 19 Oct 2007 198.37 58.21 199.37 58.26 200.37 58.31 201.37 58.56 202.37 58.61 203.37 58.66 204.37 58.71 205.37 58.96 206.37 59.01 207.37 59.06 208.37 59.31 209.37 59.36 210.37 59.61 211.37 59.66 212.37 59.91 213.37 59.96 214.37 60.21 215.37 60.26 216.37 60.51 217.37 60.76 218.37 61.01 219.37 61.06 220.37 61.31 221.37 61.56 222.37 61.81 223.37 62.06 224.37 62.32 225.37 62.57 226.37 62.82 227.37 63.07 228.37 63.32 229.37 63.58 230.37 63.83 231.37 64.09 232.37 64.34 233.37 64.59 234.37 64.85 235.37 65.10 236.37 65.36 237.37 65.62 238.37 65.87 239.37 66.13 240.37 66.28 20 Oct 2007 196.87 56.57 197.87 56.62 198.87 56.67 199.87 56.91 200.87 56.96 201.87 57.01 202.87 57.25 203.87 57.30 204.87 57.54 205.87 57.59 206.87 57.63 207.87 57.88 208.87 58.12 209.87 58.17 210.87 58.41 211.87 58.46 212.87 58.70 213.87 58.94 214.87 58.99 215.87 59.23 216.87 59.48 217.87 59.72 218.87 59.97 219.87 60.21 220.87 60.46 221.87 60.70 222.87 60.95 223.87 61.20 224.87 61.44 225.87 61.69 226.87 61.94 227.87 62.18 228.87 62.43 229.87 62.68 230.87 62.93 231.87 63.13 232.87 63.13 233.87 63.13 234.87 63.13 235.87 63.13 236.87 63.13 237.87 63.13 238.87 63.13 21 Oct 2007 195.93 55.15 196.93 55.19 197.93 55.23 198.93 55.47 199.93 55.52 200.93 55.76 201.93 55.80 202.93 56.04 203.93 56.08 204.93 56.32 205.93 56.36 206.93 56.60 207.93 56.64 208.93 56.88 209.93 57.12 210.93 57.36 211.93 57.40 212.93 57.64 213.93 57.87 214.93 58.11 215.93 58.35 216.93 58.59 217.93 58.83 218.93 59.07 219.93 59.31 220.93 59.55 221.93 59.79 222.93 60.02 223.93 60.26 224.93 60.50 225.93 60.74 226.93 60.99 227.93 61.13 228.93 61.13 229.93 61.13 230.93 61.13 231.93 61.13 232.93 61.13 233.93 61.13 234.93 61.13 235.93 61.13 236.93 61.13 237.93 61.13 22 Oct 2007 194.37 53.58 195.37 53.82 196.37 53.86 197.37 53.90 198.37 54.14 199.37 54.17 200.37 54.41 201.37 54.45 202.37 54.68 203.37 54.92 204.37 54.96 205.37 55.19 206.37 55.43 207.37 55.46 208.37 55.69 209.37 55.93 210.37 56.16 211.37 56.39 212.37 56.62 213.37 56.86 214.37 57.09 215.37 57.32 216.37 57.55 217.37 57.79 218.37 58.02 219.37 58.25 220.37 58.48 221.37 58.71 222.37 58.95 223.37 59.18 224.37 59.41 225.37 59.53 226.37 59.53 227.37 59.53 228.37 59.53 229.37 59.53 230.37 59.53 231.37 59.53 232.37 59.53 233.37 59.53 234.37 59.53 235.37 59.53 236.37 59.53 237.37 59.53 23 Oct 2007 193.39 52.45 194.39 52.49 195.39 52.72 196.39 52.76 197.39 53.00 198.39 53.03 199.39 53.27 200.39 53.30 201.39 53.53 202.39 53.77 203.39 54.00 204.39 54.03 205.39 54.26 206.39 54.49 207.39 54.72 208.39 54.95 209.39 55.17 210.39 55.40 211.39 55.63 212.39 55.85 213.39 56.08 214.39 56.31 215.39 56.53 216.39 56.76 217.39 56.98 218.39 57.21 219.39 57.43 220.39 57.66 221.39 57.89 222.39 58.11 223.39 58.34 224.39 58.54 225.39 58.54 226.39 58.54 227.39 58.54 228.39 58.54 229.39 58.54 230.39 58.54 231.39 58.54 232.39 58.54 233.39 58.54 234.39 58.54 235.39 58.54 236.39 58.54 24 Oct 2007 193.04 51.30 194.04 51.54 195.04 51.58 196.04 51.81 197.04 52.05 198.04 52.08 199.04 52.31 200.04 52.54 201.04 52.57 202.04 52.80 203.04 53.03 204.04 53.26 205.04 53.48 206.04 53.71 207.04 53.93 208.04 54.16 209.04 54.38 210.04 54.60 211.04 54.82 212.04 55.05 213.04 55.27 214.04 55.49 215.04 55.71 216.04 55.93 217.04 56.15 218.04 56.36 219.04 56.58 220.04 56.80 221.04 57.02 222.04 57.24 223.04 57.46 224.04 57.67 225.04 57.67 226.04 57.67 227.04 57.67 228.04 57.67 229.04 57.67 230.04 57.67 231.04 57.67 232.04 57.67 233.04 57.67 234.04 57.67 25 Oct 2007 192.03 50.42 193.03 50.46 194.03 50.70 195.03 50.73 196.03 50.97 197.03 51.20 198.03 51.23 199.03 51.46 200.03 51.69 201.03 51.92 202.03 52.14 203.03 52.37 204.03 52.59 205.03 52.82 206.03 53.04 207.03 53.26 208.03 53.48 209.03 53.70 210.03 53.92 211.03 54.13 212.03 54.35 213.03 54.61 214.03 54.89 215.03 55.16 216.03 55.43 217.03 55.69 218.03 55.95 219.03 56.20 220.03 56.45 221.03 56.70 222.03 56.94 223.03 57.09 224.03 57.09 225.03 57.09 226.03 57.09 227.03 57.09 228.03 57.09 229.03 57.09 230.03 57.09 231.03 57.09 232.03 57.09 233.03 57.09 26 Oct 2007 191.00 49.35 192.00 49.59 193.00 49.63 194.00 49.87 195.00 50.10 196.00 50.14 197.00 50.37 198.00 50.60 199.00 50.83 200.00 51.06 201.00 51.28 202.00 51.51 203.00 51.73 204.00 51.95 205.00 52.17 206.00 52.45 207.00 52.78 208.00 53.10 209.00 53.42 210.00 53.72 211.00 54.02 212.00 54.31 213.00 54.59 214.00 54.87 215.00 55.14 216.00 55.41 217.00 55.67 218.00 55.92 219.00 56.17 220.00 56.42 221.00 56.58 222.00 56.58 223.00 56.58 224.00 56.58 225.00 56.58 226.00 56.58 227.00 56.58 228.00 56.58 229.00 56.58 230.00 56.58 231.00 56.58 232.00 56.58 27 Oct 2007 189.96 48.46 190.96 48.51 191.96 48.76 192.96 49.00 193.96 49.04 194.96 49.28 195.96 49.51 196.96 49.75 197.96 49.98 198.96 50.21 199.96 50.44 200.96 50.66 201.96 50.89 202.96 51.29 203.96 51.67 204.96 52.04 205.96 52.39 206.96 52.74 207.96 53.07 208.96 53.39 209.96 53.70 210.96 54.00 211.96 54.30 212.96 54.58 213.96 54.86 214.96 55.13 215.96 55.40 216.96 55.66 217.96 55.91 218.96 56.12 219.96 56.12 220.96 56.12 221.96 56.12 222.96 56.12 223.96 56.12 224.96 56.12 225.96 56.12 226.96 56.12 227.96 56.12 228.96 56.12 229.96 56.12 230.96 56.12 28 Oct 2007 188.90 47.55 189.90 47.61 190.90 47.86 191.90 47.91 192.90 48.16 193.90 48.41 194.90 48.65 195.90 48.89 196.90 49.12 197.90 49.36 198.90 49.59 199.90 49.82 200.90 50.27 201.90 50.72 202.90 51.15 203.90 51.56 204.90 51.95 205.90 52.32 206.90 52.68 207.90 53.03 208.90 53.36 209.90 53.68 210.90 53.99 211.90 54.28 212.90 54.57 213.90 54.85 214.90 55.13 215.90 55.39 216.90 55.65 217.90 55.70 218.90 55.70 219.90 55.70 220.90 55.70 221.90 55.70 222.90 55.70 223.90 55.70 224.90 55.70 225.90 55.70 226.90 55.70 227.90 55.70 228.90 55.70 229.90 55.70 29 Oct 2007 188.51 46.59 189.51 46.85 190.51 46.91 191.51 47.17 192.51 47.43 193.51 47.68 194.51 47.93 195.51 48.17 196.51 48.42 197.51 48.66 198.51 48.89 199.51 49.27 200.51 49.82 201.51 50.33 202.51 50.81 203.51 51.27 204.51 51.70 205.51 52.10 206.51 52.49 207.51 52.86 208.51 53.21 209.51 53.54 210.51 53.87 211.51 54.18 212.51 54.47 213.51 54.76 214.51 55.04 215.51 55.31 216.51 55.52 217.51 55.52 218.51 55.52 219.51 55.52 220.51 55.52 221.51 55.52 222.51 55.52 223.51 55.52 224.51 55.52 225.51 55.52 226.51 55.52 227.51 55.52 228.51 55.52 30 Oct 2007 187.41 45.77 188.41 45.85 189.41 46.12 190.41 46.20 191.41 46.47 192.41 46.73 193.41 46.99 194.41 47.25 195.41 47.50 196.41 47.75 197.41 48.00 198.41 48.25 199.41 48.66 200.41 49.33 201.41 49.94 202.41 50.49 203.41 51.01 204.41 51.49 205.41 51.93 206.41 52.35 207.41 52.75 208.41 53.12 209.41 53.48 210.41 53.82 211.41 54.14 212.41 54.45 213.41 54.74 214.41 55.03 215.41 55.17 216.41 55.17 217.41 55.17 218.41 55.17 219.41 55.17 220.41 55.17 221.41 55.17 222.41 55.17 223.41 55.17 224.41 55.17 225.41 55.17 226.41 55.17 227.41 55.17 31 Oct 2007 186.29 44.65 187.29 44.95 188.29 45.05 189.29 45.34 190.29 45.42 191.29 45.71 192.29 45.98 193.29 46.26 194.29 46.53 195.29 46.79 196.29 47.05 197.29 47.31 198.29 47.56 199.29 47.81 200.29 48.51 201.29 49.29 202.29 49.98 203.29 50.59 204.29 51.15 205.29 51.67 206.29 52.14 207.29 52.58 208.29 52.99 209.29 53.37 210.29 53.73 211.29 54.07 212.29 54.40 213.29 54.70 214.29 55.00 215.29 55.05 216.29 55.05 217.29 55.05 218.29 55.05 219.29 55.05 220.29 55.05 221.29 55.05 222.29 55.05 223.29 55.05 224.29 55.05 225.29 55.05 226.29 55.05 01 Nov 2007 185.15 43.60 186.15 43.73 187.15 44.05 188.15 44.16 189.15 44.47 190.15 44.58 191.15 44.87 192.15 45.17 193.15 45.46 194.15 45.74 195.15 46.02 196.15 46.29 197.15 46.56 198.15 46.83 199.15 47.09 200.15 47.35 201.15 48.08 202.15 49.05 203.15 49.88 204.15 50.59 205.15 51.22 206.15 51.78 207.15 52.29 208.15 52.75 209.15 53.18 210.15 53.58 211.15 53.95 212.15 54.30 213.15 54.62 214.15 54.74 215.15 54.74 216.15 54.74 217.15 54.74 218.15 54.74 219.15 54.74 220.15 54.74 221.15 54.74 222.15 54.74 223.15 54.74 224.15 54.74 225.15 54.74 02 Nov 2007 184.00 42.59 185.00 42.74 186.00 42.89 187.00 43.03 188.00 43.37 189.00 43.50 190.00 43.63 191.00 43.95 192.00 44.26 193.00 44.57 194.00 44.87 195.00 45.17 196.00 45.46 197.00 45.75 198.00 46.03 199.00 46.30 200.00 46.57 201.00 46.84 202.00 47.10 203.00 48.43 204.00 49.52 205.00 50.40 206.00 51.14 207.00 51.79 208.00 52.35 209.00 52.86 210.00 53.32 211.00 53.74 212.00 54.12 213.00 54.48 214.00 54.65 215.00 54.65 216.00 54.65 217.00 54.65 218.00 54.65 219.00 54.65 220.00 54.65 221.00 54.65 222.00 54.65 223.00 54.65 224.00 54.65 03 Nov 2007 183.45 41.61 184.45 41.79 185.45 41.97 186.45 42.15 187.45 42.31 188.45 42.47 189.45 42.63 190.45 42.77 191.45 43.12 192.45 43.45 193.45 43.78 194.45 44.10 195.45 44.41 196.45 44.72 197.45 45.02 198.45 45.32 199.45 45.61 200.45 45.90 201.45 46.18 202.45 46.45 203.45 46.72 204.45 47.94 205.45 49.41 206.45 50.48 207.45 51.33 208.45 52.04 209.45 52.64 210.45 53.17 211.45 53.65 212.45 54.07 213.45 54.46 214.45 54.58 215.45 54.58 216.45 54.58 217.45 54.58 218.45 54.58 219.45 54.58 220.45 54.58 221.45 54.58 222.45 54.58 04 Nov 2007 182.25 40.56 183.25 40.59 184.25 40.81 185.25 40.82 186.25 41.02 187.25 41.22 188.25 41.41 189.25 41.60 190.25 41.77 191.25 41.94 192.25 42.31 193.25 42.66 194.25 43.01 195.25 43.35 196.25 43.68 197.25 44.01 198.25 44.33 199.25 44.64 200.25 44.95 201.25 45.25 202.25 45.55 203.25 45.84 204.25 46.12 205.25 46.40 206.25 47.17 207.25 49.37 208.25 50.67 209.25 51.62 210.25 52.38 211.25 53.02 212.25 53.56 213.25 54.04 214.25 54.47 215.25 54.52 216.25 54.52 217.25 54.52 218.25 54.52 219.25 54.52 220.25 54.52 221.25 54.52 05 Nov 2007 181.03 39.45 182.03 39.51 183.03 39.58 184.03 39.63 185.03 39.88 186.03 39.92 187.03 40.15 188.03 40.18 189.03 40.40 190.03 40.61 191.03 40.81 192.03 41.20 193.03 41.39 194.03 41.77 195.03 42.14 196.03 42.50 197.03 42.86 198.03 43.20 199.03 43.55 200.03 43.88 201.03 44.21 202.03 44.53 203.03 44.84 204.03 45.14 205.03 45.44 206.03 45.74 207.03 46.03 208.03 46.31 209.03 48.52 210.03 50.48 211.03 51.66 212.03 52.53 213.03 53.23 214.03 53.81 215.03 53.88 216.03 53.88 217.03 53.88 218.03 53.88 219.03 53.88 220.03 53.88 06 Nov 2007 180.00 38.39 181.00 38.49 182.00 38.39 183.00 38.48 184.00 38.76 185.00 38.84 186.00 38.92 187.00 38.99 188.00 39.24 189.00 39.30 190.00 39.54 191.00 39.78 192.00 40.00 193.00 40.22 194.00 40.44 195.00 40.84 196.00 41.23 197.00 41.62 198.00 42.00 199.00 42.37 200.00 42.73 201.00 43.09 202.00 43.43 203.00 43.77 204.00 44.11 205.00 44.43 206.00 44.75 207.00 45.06 208.00 45.36 209.00 45.66 210.00 45.95 211.00 46.23 212.00 49.83 213.00 51.50 214.00 52.55 215.00 53.24 216.00 53.24 217.00 53.24 218.00 53.24 219.00 53.24 179.79 38.28 07 Nov 2007 180.00 37.30 181.00 37.42 182.00 37.54 183.00 37.45 184.00 37.56 185.00 37.67 186.00 37.77 187.00 37.87 188.00 37.96 189.00 38.25 190.00 38.32 191.00 38.59 192.00 38.65 193.00 38.91 194.00 39.15 195.00 39.39 196.00 39.82 197.00 40.24 198.00 40.65 199.00 41.06 200.00 41.45 201.00 41.84 202.00 42.21 203.00 42.58 204.00 42.94 205.00 43.30 206.00 43.64 207.00 43.98 208.00 44.31 209.00 44.63 210.00 44.94 211.00 45.25 212.00 45.55 213.00 45.85 214.00 46.14 215.00 50.56 216.00 52.13 217.00 52.62 178.53 37.14 179.53 37.26 08 Nov 2007 180.00 36.16 181.00 36.28 182.00 36.41 183.00 36.53 184.00 36.46 185.00 36.59 186.00 36.71 187.00 36.83 188.00 36.94 189.00 37.05 190.00 37.16 191.00 37.26 192.00 37.55 193.00 37.64 194.00 37.91 195.00 38.18 196.00 38.45 197.00 38.70 198.00 39.15 199.00 39.58 200.00 40.01 201.00 40.43 202.00 40.84 203.00 41.24 204.00 41.63 205.00 42.02 206.00 42.39 207.00 42.76 208.00 43.12 209.00 43.47 210.00 43.81 211.00 44.15 212.00 44.48 213.00 44.80 214.00 45.11 215.00 45.41 216.00 45.71 177.25 35.93 178.25 36.05 179.25 36.17 09 Nov 2007 180.00 35.24 181.00 35.16 182.00 35.28 183.00 35.40 184.00 35.52 185.00 35.65 186.00 35.58 187.00 52.00 188.00 52.00 189.00 52.00 192.00 36.32 193.00 36.43 194.00 36.54 195.00 36.84 196.00 36.93 197.00 37.21 198.00 37.49 199.00 37.96 200.00 38.42 201.00 38.87 202.00 39.32 203.00 39.75 204.00 40.18 205.00 40.59 206.00 41.00 207.00 41.40 208.00 41.79 209.00 42.17 210.00 42.54 211.00 42.91 212.00 43.27 213.00 43.61 214.00 43.95 215.00 44.29 175.95 34.43 176.95 34.91 177.95 35.01 178.95 35.11 179.95 35.22 10 Nov 2007 180.00 42.44 181.00 42.34 182.00 42.44 183.00 34.33 184.00 34.44 185.00 34.56 186.00 34.68 187.00 34.60 188.00 34.72 189.00 34.85 190.00 34.98 191.00 35.11 192.00 35.03 193.00 35.16 194.00 35.48 195.00 35.59 196.00 35.71 197.00 35.81 198.00 36.12 199.00 36.41 200.00 36.70 201.00 37.18 202.00 37.65 203.00 38.12 204.00 38.58 205.00 39.02 206.00 39.46 207.00 39.90 208.00 40.32 209.00 40.73 210.00 41.14 211.00 41.53 212.00 41.92 213.00 42.30 214.00 42.67 174.39 41.61 175.39 42.06 176.39 42.12 177.39 42.19 178.39 42.26 179.39 42.35 11 Nov 2007 180.00 41.37 181.00 41.44 182.00 41.51 183.00 41.59 184.00 41.68 185.00 41.57 186.00 41.67 187.00 41.77 188.00 41.88 189.00 41.99 190.00 33.71 191.00 33.83 192.00 33.95 193.00 34.08 194.00 34.20 195.00 34.32 196.00 34.44 197.00 34.56 198.00 34.88 199.00 34.99 200.00 35.29 201.00 35.60 202.00 35.89 203.00 36.38 204.00 36.86 205.00 37.34 206.00 37.81 207.00 38.27 208.00 38.72 209.00 39.16 210.00 39.59 211.00 40.02 212.00 40.44 173.05 39.18 174.05 39.58 175.05 40.19 176.05 40.62 177.05 41.05 178.05 41.29 179.05 41.34 12 Nov 2007 180.00 40.28 181.00 40.31 182.00 40.35 183.00 40.40 184.00 40.46 185.00 40.52 186.00 40.59 187.00 40.67 188.00 40.75 189.00 40.84 190.00 40.93 191.00 41.03 192.00 41.13 193.00 41.23 194.00 41.54 195.00 41.64 196.00 41.75 197.00 33.33 198.00 33.64 199.00 33.76 200.00 33.87 201.00 34.18 202.00 34.29 203.00 34.59 204.00 35.09 205.00 35.58 206.00 36.07 207.00 36.55 208.00 37.02 209.00 37.49 210.00 37.95 211.00 38.40 171.69 04.82 172.69 04.94 173.69 04.85 174.69 04.96 175.69 05.06 176.69 04.95 177.69 39.72 178.69 40.13 179.69 40.35 13 Nov 2007 180.00 05.17 181.00 05.25 182.00 39.39 183.00 39.60 184.00 39.62 185.00 39.65 186.00 39.69 187.00 39.73 188.00 39.79 189.00 39.85 190.00 39.91 191.00 39.98 192.00 40.06 193.00 40.14 194.00 40.43 195.00 40.52 196.00 40.61 197.00 40.70 198.00 41.00 199.00 41.09 200.00 41.39 201.00 41.69 202.00 33.11 203.00 33.21 204.00 33.52 205.00 33.81 206.00 34.31 207.00 34.80 208.00 35.29 209.00 35.77 210.00 36.25 170.30 04.85 171.30 04.81 172.30 04.96 173.30 04.91 174.30 05.05 175.30 04.98 176.30 05.11 177.30 05.23 178.30 05.14 179.30 05.24 14 Nov 2007 180.00 05.53 181.00 05.65 182.00 05.77 183.00 05.67 184.00 05.77 185.00 05.86 186.00 05.94 189.00 39.04 190.00 39.07 191.00 39.31 192.00 39.36 193.00 39.41 194.00 39.47 195.00 39.54 196.00 39.60 197.00 39.88 198.00 39.95 199.00 40.03 200.00 40.31 201.00 40.60 202.00 40.88 203.00 41.16 204.00 41.65 205.00 42.13 206.00 42.61 208.00 33.77 168.90 04.95 169.90 04.94 170.90 05.13 171.90 05.11 172.90 05.28 173.90 05.25 174.90 05.41 175.90 05.37 176.90 05.52 177.90 05.47 178.90 05.61 179.90 05.54 15 Nov 2007 180.00 06.21 181.00 06.16 182.00 06.31 183.00 06.25 184.00 06.39 185.00 06.51 186.00 06.43 187.00 06.54 188.00 06.64 189.00 06.73 190.00 06.61 191.00 06.68 192.00 06.74 193.00 06.78 194.00 06.81 195.00 06.82 196.00 07.02 197.00 06.99 198.00 06.95 205.00 31.71 206.00 31.99 207.00 32.27 167.29 05.14 168.29 05.35 169.29 05.36 170.29 05.37 171.29 05.58 172.29 05.57 173.29 05.77 174.29 05.76 175.29 05.75 176.29 05.93 177.29 05.90 178.29 06.07 179.29 06.04 16 Nov 2007 180.00 06.62 181.00 06.80 182.00 06.78 183.00 06.95 184.00 06.91 185.00 07.07 186.00 07.03 187.00 07.17 188.00 07.31 189.00 07.24 190.00 07.37 191.00 07.48 192.00 07.59 193.00 07.68 194.00 07.56 195.00 07.64 196.00 07.70 197.00 07.74 198.00 07.97 199.00 07.99 200.00 07.99 201.00 07.97 202.00 08.12 203.00 08.06 204.00 08.16 205.00 08.24 165.85 05.42 166.85 05.66 167.85 05.69 168.85 05.72 169.85 05.75 170.85 05.98 171.85 06.00 172.85 06.01 173.85 06.23 174.85 06.24 175.85 06.24 176.85 06.44 177.85 06.44 178.85 06.63 179.85 06.62 17 Nov 2007 180.00 07.17 181.00 07.37 182.00 07.38 183.00 07.37 184.00 07.57 185.00 07.56 186.00 07.74 187.00 07.72 188.00 07.89 189.00 08.06 190.00 08.02 191.00 08.17 192.00 08.31 193.00 08.25 194.00 08.38 195.00 08.50 196.00 08.62 197.00 08.72 198.00 08.81 199.00 08.89 200.00 08.95 201.00 09.00 202.00 09.04 203.00 09.06 204.00 09.26 164.40 05.62 165.40 05.88 166.40 05.93 167.40 05.98 168.40 06.03 169.40 06.27 170.40 06.32 171.40 06.36 172.40 06.39 173.40 06.63 174.40 06.66 175.40 06.68 176.40 06.91 177.40 06.93 178.40 06.95 179.40 07.16 18 Nov 2007 180.00 07.86 181.00 07.89 182.00 08.11 183.00 08.14 184.00 08.35 185.00 08.37 186.00 08.58 187.00 08.59 188.00 08.79 189.00 08.78 190.00 08.98 191.00 08.96 192.00 09.14 193.00 09.12 194.00 09.29 195.00 09.45 196.00 09.60 197.00 09.55 198.00 09.69 199.00 09.82 200.00 09.94 201.00 10.05 202.00 10.15 203.00 10.24 162.92 12.63 163.92 12.74 164.92 06.28 165.92 06.35 166.92 06.41 167.92 06.68 168.92 06.74 169.92 06.80 170.92 06.86 171.92 07.11 172.92 07.17 173.92 07.22 174.92 07.26 175.92 07.51 176.92 07.55 177.92 07.59 178.92 07.82 179.92 07.86 19 Nov 2007 180.00 08.51 181.00 08.76 182.00 08.80 183.00 08.85 184.00 24.19 185.00 24.12 186.00 09.36 187.00 09.39 188.00 09.42 189.00 09.64 190.00 09.66 191.00 09.87 192.00 09.89 193.00 10.09 194.00 10.10 195.00 10.29 196.00 10.48 197.00 10.47 198.00 10.65 199.00 10.82 200.00 10.99 201.00 10.95 161.43 13.98 162.43 14.31 163.43 14.50 164.43 14.71 165.43 15.03 166.43 15.19 167.43 07.08 168.43 07.16 169.43 07.23 170.43 07.51 171.43 07.58 172.43 07.65 173.43 07.72 174.43 07.98 175.43 08.05 176.43 08.11 177.43 08.17 178.43 08.42 179.43 08.48 20 Nov 2007 180.00 24.13 181.00 24.08 182.00 24.01 183.00 23.99 184.00 23.95 185.00 23.88 186.00 24.05 187.00 23.94 188.00 23.86 189.00 23.96 190.00 23.81 191.00 10.72 192.00 10.76 193.00 10.99 194.00 11.03 195.00 11.25 196.00 11.28 197.00 11.50 198.00 11.51 199.00 11.72 200.00 11.93 159.92 15.15 160.92 15.46 161.92 15.73 162.92 15.95 163.92 16.11 164.92 16.39 165.92 16.76 166.92 17.01 167.92 17.25 168.92 17.58 169.92 18.04 170.92 18.47 171.92 18.91 172.92 19.37 173.92 19.86 174.92 20.37 175.92 21.12 176.92 21.91 177.92 22.75 178.92 23.87 179.92 24.08 21 Nov 2007 180.00 23.85 181.00 23.73 182.00 23.69 183.00 23.77 184.00 23.79 185.00 23.78 186.00 23.78 187.00 23.62 188.00 23.74 189.00 23.76 190.00 23.65 191.00 23.73 192.00 23.67 193.00 23.51 194.00 23.54 195.00 11.94 196.00 12.20 197.00 12.24 198.00 12.49 158.40 16.11 159.40 16.40 160.40 16.67 161.40 16.93 162.40 17.16 163.40 17.36 164.40 17.73 165.40 17.86 166.40 18.16 167.40 18.59 168.40 18.96 169.40 19.24 170.40 19.60 171.40 19.99 172.40 20.51 173.40 20.86 174.40 21.56 175.40 21.94 176.40 22.56 177.40 23.42 178.40 23.72 179.40 23.88 22 Nov 2007 180.00 23.44 181.00 23.43 182.00 23.48 183.00 23.39 184.00 23.36 185.00 23.42 186.00 23.36 187.00 23.40 188.00 23.36 189.00 23.43 190.00 23.42 191.00 23.34 192.00 23.37 193.00 23.28 194.00 23.26 195.00 23.26 196.00 23.24 197.00 23.36 156.86 16.99 157.86 17.18 158.86 17.36 159.86 17.74 160.86 17.91 161.86 18.26 162.86 18.40 163.86 18.73 164.86 19.04 165.86 19.34 166.86 19.61 167.86 20.06 168.86 20.29 169.86 20.68 170.86 21.03 171.86 21.53 172.86 21.96 173.86 22.31 174.86 22.94 175.86 23.40 176.86 23.57 177.86 23.64 178.86 23.63 179.86 23.57 23 Nov 2007 180.00 23.27 181.00 23.09 182.00 23.24 183.00 23.15 184.00 23.05 185.00 23.13 186.00 23.06 187.00 23.05 188.00 23.09 189.00 22.98 190.00 23.15 191.00 22.97 192.00 23.06 193.00 23.00 194.00 23.01 195.00 23.06 155.31 17.64 156.31 17.89 157.31 18.14 158.31 18.39 159.31 18.64 160.31 18.88 161.31 19.11 162.31 19.34 163.31 19.77 164.31 19.99 165.31 20.40 166.31 20.60 167.31 20.99 168.31 21.18 169.31 21.55 170.31 21.91 171.31 22.46 172.31 22.70 173.31 22.92 174.31 23.15 175.31 23.23 176.31 23.25 177.31 23.23 178.31 23.14 179.31 23.18 24 Nov 2007 180.00 22.76 181.00 22.74 182.00 22.70 183.00 22.84 184.00 22.76 185.00 22.83 186.00 22.85 187.00 22.80 188.00 22.64 189.00 22.67 190.00 22.77 191.00 22.63 192.00 22.64 193.00 22.70 153.75 18.39 154.75 18.49 155.75 18.79 156.75 19.09 157.75 19.18 158.75 19.48 159.75 19.77 160.75 20.06 161.75 20.35 162.75 20.64 163.75 20.89 164.75 21.10 165.75 21.31 166.75 21.53 167.75 21.95 168.75 22.17 169.75 22.38 170.75 22.60 171.75 22.83 172.75 22.96 173.75 22.81 174.75 22.85 175.75 22.89 176.75 22.92 177.75 22.75 178.75 22.76 179.75 22.76 25 Nov 2007 180.00 22.64 181.00 22.58 182.00 22.53 183.00 22.68 184.00 22.63 185.00 22.58 186.00 22.54 187.00 22.50 188.00 22.67 189.00 22.64 190.00 22.62 191.00 22.60 192.00 22.60 152.18 18.78 153.18 19.00 154.18 19.21 155.18 19.43 156.18 19.65 157.18 19.86 158.18 20.08 159.18 20.30 160.18 20.51 161.18 20.73 162.18 20.95 163.18 21.17 164.18 21.39 165.18 21.61 166.18 21.83 167.18 22.05 168.18 22.27 169.18 22.49 170.18 22.70 171.18 22.63 172.18 22.57 173.18 22.70 174.18 22.64 175.18 22.57 176.18 22.71 177.18 22.65 178.18 22.58 179.18 22.52 26 Nov 2007 180.00 22.21 181.00 22.22 182.00 22.24 183.00 22.27 184.00 22.30 185.00 22.14 186.00 22.19 187.00 22.24 188.00 22.31 189.00 22.39 190.00 22.28 150.60 18.56 151.60 18.78 152.60 19.00 153.60 19.23 154.60 19.45 155.60 19.67 156.60 19.90 157.60 20.12 158.60 20.34 159.60 20.57 160.60 20.79 161.60 21.01 162.60 21.24 163.60 21.46 164.60 21.69 165.60 21.91 166.60 22.11 167.60 22.08 168.60 22.05 169.60 22.23 170.60 22.20 171.60 22.18 172.60 22.16 173.60 22.15 174.60 22.14 175.60 22.13 176.60 22.12 177.60 22.12 178.60 22.12 179.60 22.13 27 Nov 2007 180.00 21.98 181.00 22.03 182.00 22.09 183.00 22.15 184.00 22.21 185.00 22.29 186.00 22.37 187.00 22.46 188.00 22.56 189.00 22.66 149.02 18.82 150.02 19.00 151.02 19.37 152.02 19.55 153.02 19.93 154.02 20.10 155.02 20.08 156.02 20.12 157.02 20.35 158.02 20.58 159.02 20.81 160.02 21.04 161.02 21.27 162.02 21.50 163.02 21.73 164.02 21.75 165.02 21.74 166.02 21.74 167.02 21.74 168.02 21.74 169.02 21.74 170.02 21.74 171.02 21.75 172.02 21.76 173.02 21.78 174.02 21.79 175.02 21.82 176.02 21.84 177.02 21.87 178.02 21.90 179.02 21.94 28 Nov 2007 180.00 22.31 181.00 22.38 182.00 22.65 183.00 22.93 184.00 23.22 185.00 23.50 186.00 23.80 187.00 24.10 147.42 19.45 148.42 19.44 149.42 19.63 150.42 19.62 151.42 19.61 152.42 19.65 153.42 19.88 154.42 20.12 155.42 20.36 156.42 20.59 157.42 20.83 158.42 21.07 159.42 21.20 160.42 21.21 161.42 21.21 162.42 21.42 163.42 21.43 164.42 21.44 165.42 21.46 166.42 21.47 167.42 21.49 168.42 21.51 169.42 21.54 170.42 21.57 171.42 21.60 172.42 21.63 173.42 21.67 174.42 21.91 175.42 21.95 176.42 22.00 177.42 22.05 178.42 22.10 179.42 22.16 29 Nov 2007 180.00 24.11 181.00 24.39 182.00 24.67 183.00 24.95 184.00 25.24 185.00 25.54 145.82 19.04 146.82 19.05 147.82 19.11 148.82 19.36 149.82 19.60 150.82 19.85 151.82 20.09 152.82 20.34 153.82 20.58 154.82 20.82 155.82 20.92 156.82 20.94 157.82 21.15 158.82 21.17 159.82 21.19 160.82 21.21 161.82 21.24 162.82 21.26 163.82 21.49 164.82 21.52 165.82 21.55 166.82 21.58 167.82 21.62 168.82 21.85 169.82 21.89 170.82 21.94 171.82 22.18 172.82 22.23 173.82 22.48 174.82 22.74 175.82 22.99 176.82 23.26 177.82 23.52 178.82 23.79 179.82 24.06 30 Nov 2007 180.00 25.56 181.00 25.61 182.00 25.66 183.00 25.72 184.00 25.97 144.22 18.85 145.22 19.10 146.22 19.35 147.22 19.61 148.22 19.86 149.22 20.11 150.22 20.36 151.22 20.61 152.22 20.80 153.22 20.82 154.22 20.85 155.22 21.07 156.22 21.10 157.22 21.13 158.22 21.36 159.22 21.39 160.22 21.42 161.22 21.66 162.22 21.69 163.22 21.93 164.22 21.97 165.22 22.21 166.22 22.45 167.22 22.70 168.22 22.95 169.22 23.20 170.22 23.45 171.22 23.70 172.22 23.96 173.22 24.22 174.22 24.48 175.22 24.75 176.22 25.01 177.22 25.27 178.22 25.32 179.22 25.57 01 Dec 2007 180.00 26.62 181.00 26.91 182.00 27.19 142.62 19.40 143.62 19.66 144.62 19.92 145.62 20.17 146.62 20.43 147.62 20.68 148.62 20.94 149.62 21.14 150.62 21.37 151.62 21.40 152.62 21.63 153.62 21.67 154.62 21.90 155.62 21.94 156.62 22.18 157.62 22.42 158.62 22.66 159.62 22.90 160.62 23.15 161.62 23.39 162.62 23.64 163.62 23.89 164.62 24.14 165.62 24.39 166.62 24.64 167.62 24.90 168.62 25.01 169.62 25.06 170.62 25.11 171.62 25.17 172.62 25.22 173.62 25.27 174.62 25.53 175.62 25.58 176.62 25.68 177.62 25.96 178.62 26.23 179.62 26.52 02 Dec 2007 180.00 28.24 181.00 28.50 141.01 20.18 142.01 20.44 143.01 20.70 144.01 20.96 145.01 21.22 146.01 21.48 147.01 21.74 148.01 22.00 149.01 22.26 150.01 22.52 151.01 22.78 152.01 23.04 153.01 23.29 154.01 23.55 155.01 23.81 156.01 24.07 157.01 24.33 158.01 24.58 159.01 24.64 160.01 24.70 161.01 24.76 162.01 24.81 163.01 24.87 164.01 24.93 165.01 25.18 166.01 25.24 167.01 25.41 168.01 25.68 169.01 25.94 170.01 26.20 171.01 26.47 172.01 26.74 173.01 27.01 174.01 27.28 175.01 27.55 176.01 27.81 177.01 27.87 178.01 28.13 179.01 28.19 03 Dec 2007 139.41 75.05 140.41 75.05 141.41 21.53 142.41 21.79 143.41 22.05 144.41 22.31 145.41 22.58 146.41 22.84 147.41 23.10 148.41 23.36 149.41 23.62 150.41 23.89 151.41 24.15 152.41 24.41 153.41 24.47 154.41 24.53 155.41 24.65 156.41 24.90 157.41 25.16 158.41 25.42 159.41 25.67 160.41 25.93 161.41 26.19 162.41 26.45 163.41 26.71 164.41 26.98 165.41 27.20 166.41 27.26 167.41 27.32 168.41 27.58 169.41 27.64 170.41 27.70 171.41 27.96 172.41 28.02 173.41 28.09 174.41 28.35 175.41 28.41 176.41 28.47 177.41 28.73 178.41 28.79 179.41 29.05 04 Dec 2007 137.81 78.42 138.81 78.42 139.81 78.42 140.81 78.42 141.81 78.42 142.81 78.42 143.81 78.42 144.81 78.42 145.81 78.42 146.81 78.42 147.81 78.42 148.81 78.42 149.81 78.42 150.81 78.42 151.81 78.42 152.81 78.42 153.81 78.42 154.81 78.42 155.81 78.42 156.81 78.42 157.81 78.42 158.81 78.42 159.81 78.42 160.81 78.42 161.81 78.42 162.81 78.42 163.81 78.42 164.81 78.42 165.81 78.42 166.81 78.42 167.81 78.42 168.81 78.42 169.81 78.42 170.81 78.42 171.81 78.42 172.81 78.42 173.81 78.42 174.81 78.42 175.81 78.42 176.81 78.42 177.81 78.42 05 Dec 2007 136.21 83.35 137.21 83.35 138.21 83.35 139.21 83.35 140.21 83.35 141.21 83.35 142.21 83.35 143.21 83.35 144.21 83.35 145.21 83.35 146.21 83.35 147.21 83.35 148.21 83.35 149.21 83.35 150.21 83.35 151.21 83.35 152.21 83.35 153.21 83.35 154.21 83.35 155.21 83.35 156.21 83.35 157.21 83.35 158.21 83.35 159.21 83.35 160.21 83.35 161.21 83.35 162.21 83.35 163.21 83.35 164.21 83.35 165.21 83.35 166.21 83.35 167.21 83.35 168.21 83.35 169.21 83.35 170.21 83.35 171.21 83.35 172.21 83.35 173.21 83.35 174.21 83.35 175.21 83.35 176.21 83.35 06 Dec 2007 134.62 CVZ 135.62 CVZ 136.62 CVZ 137.62 CVZ 138.62 CVZ 139.62 CVZ 140.62 CVZ 141.62 CVZ 142.62 CVZ 143.62 CVZ 144.62 CVZ 145.62 CVZ 146.62 CVZ 147.62 CVZ 148.62 CVZ 149.62 CVZ 150.62 CVZ 151.62 CVZ 152.62 CVZ 153.62 CVZ 154.62 CVZ 155.62 CVZ 156.62 CVZ 157.62 CVZ 158.62 CVZ 159.62 CVZ 160.62 CVZ 161.62 CVZ 162.62 CVZ 163.62 CVZ 164.62 CVZ 165.62 CVZ 166.62 CVZ 167.62 CVZ 168.62 CVZ 169.62 CVZ 170.62 CVZ 171.62 CVZ 172.62 CVZ 173.62 CVZ 174.62 CVZ 07 Dec 2007 133.04 CVZ 134.04 CVZ 135.04 CVZ 136.04 CVZ 137.04 CVZ 138.04 CVZ 139.04 CVZ 140.04 CVZ 141.04 CVZ 142.04 CVZ 143.04 CVZ 144.04 CVZ 145.04 CVZ 146.04 CVZ 147.04 CVZ 148.04 CVZ 149.04 CVZ 150.04 CVZ 151.04 CVZ 152.04 CVZ 153.04 CVZ 154.04 CVZ 155.04 CVZ 156.04 CVZ 157.04 CVZ 158.04 CVZ 159.04 CVZ 160.04 CVZ 161.04 CVZ 162.04 CVZ 163.04 CVZ 164.04 CVZ 165.04 CVZ 166.04 CVZ 167.04 CVZ 168.04 CVZ 169.04 CVZ 170.04 CVZ 171.04 CVZ 172.04 CVZ 173.04 CVZ 08 Dec 2007 131.46 79.47 132.46 79.47 133.46 79.47 134.46 79.47 135.46 79.47 136.46 79.47 137.46 79.47 138.46 79.47 139.46 79.47 140.46 79.47 141.46 79.47 142.46 79.47 143.46 79.47 144.46 79.47 145.46 79.47 146.46 79.47 147.46 79.47 148.46 79.47 149.46 79.47 150.46 79.47 151.46 79.47 152.46 79.47 153.46 79.47 154.46 79.47 155.46 79.47 156.46 79.47 157.46 79.47 158.46 79.47 159.46 79.47 160.46 79.47 161.46 79.47 162.46 79.47 163.46 79.47 164.46 79.47 165.46 79.47 166.46 79.47 167.46 79.47 168.46 79.47 169.46 79.47 170.46 79.47 171.46 79.47 09 Dec 2007 129.90 69.18 130.90 69.18 131.90 69.18 132.90 69.18 133.90 69.18 134.90 69.18 135.90 69.18 136.90 69.18 137.90 69.18 138.90 69.18 139.90 69.18 140.90 69.18 141.90 69.18 142.90 69.18 143.90 69.18 144.90 69.18 145.90 69.18 146.90 69.18 147.90 69.18 148.90 69.18 149.90 69.18 150.90 69.18 151.90 69.18 152.90 69.18 153.90 69.18 154.90 69.18 155.90 69.18 156.90 69.18 157.90 69.18 158.90 69.18 159.90 69.18 160.90 69.18 161.90 69.18 162.90 69.18 163.90 69.18 164.90 69.18 165.90 69.18 166.90 69.18 167.90 69.18 168.90 69.18 169.90 69.18 10 Dec 2007 128.34 43.76 129.34 43.83 130.34 43.90 131.34 44.17 132.34 44.24 133.34 44.31 134.34 44.38 135.34 44.65 136.34 44.72 137.34 44.79 138.34 44.86 139.34 45.13 140.34 45.20 141.34 45.27 142.34 45.54 143.34 45.61 144.34 45.68 145.34 45.95 146.34 46.02 147.34 46.28 148.34 46.35 149.34 46.62 150.34 46.69 151.34 46.96 152.34 47.22 153.34 47.49 154.34 47.76 155.34 48.02 156.34 48.29 157.34 48.56 158.34 48.82 159.34 49.09 160.34 49.36 161.34 49.62 162.34 49.89 163.34 50.16 164.34 50.42 165.34 50.69 166.34 50.95 167.34 51.22 168.34 51.48 11 Dec 2007 126.80 42.00 127.80 42.08 128.80 42.15 129.80 42.22 130.80 42.50 131.80 42.57 132.80 42.64 133.80 42.71 134.80 42.99 135.80 43.06 136.80 43.13 137.80 43.20 138.80 43.47 139.80 43.55 140.80 43.62 141.80 43.69 142.80 43.96 143.80 44.03 144.80 44.30 145.80 44.37 146.80 44.64 147.80 44.71 148.80 44.98 149.80 45.25 150.80 45.52 151.80 45.79 152.80 46.05 153.80 46.32 154.80 46.59 155.80 46.86 156.80 47.13 157.80 47.39 158.80 47.66 159.80 47.93 160.80 48.19 161.80 48.46 162.80 48.72 163.80 48.99 164.80 49.25 165.80 49.52 166.80 49.78 12 Dec 2007 125.27 40.46 126.27 40.54 127.27 40.61 128.27 40.89 129.27 40.97 130.27 41.05 131.27 41.12 132.27 41.20 133.27 41.48 134.27 41.55 135.27 41.63 136.27 41.70 137.27 41.98 138.27 42.05 139.27 42.13 140.27 42.20 141.27 42.48 142.27 42.55 143.27 42.82 144.27 42.90 145.27 43.17 146.27 43.24 147.27 43.52 148.27 43.79 149.27 44.06 150.27 44.33 151.27 44.60 152.27 44.87 153.27 45.14 154.27 45.41 155.27 45.68 156.27 45.95 157.27 46.22 158.27 46.48 159.27 46.75 160.27 47.02 161.27 47.28 162.27 47.55 163.27 47.82 164.27 48.08 165.27 48.35 13 Dec 2007 123.76 39.20 124.76 39.28 125.76 39.37 126.76 39.45 127.76 39.73 128.76 39.82 129.76 39.90 130.76 39.98 131.76 40.06 132.76 40.14 133.76 40.42 134.76 40.50 135.76 40.58 136.76 40.66 137.76 40.74 138.76 41.02 139.76 41.10 140.76 41.18 141.76 41.46 142.76 41.54 143.76 41.81 144.76 41.89 145.76 42.17 146.76 42.44 147.76 42.72 148.76 42.99 149.76 43.27 150.76 43.54 151.76 43.81 152.76 44.08 153.76 44.36 154.76 44.63 155.76 44.90 156.76 45.17 157.76 45.44 158.76 45.71 159.76 45.98 160.76 46.24 161.76 46.51 162.76 46.78 163.76 47.05 14 Dec 2007 122.26 38.17 123.26 38.25 124.26 38.34 125.26 38.43 126.26 38.52 127.26 38.61 128.26 38.70 129.26 38.79 130.26 38.88 131.26 38.96 132.26 39.25 133.26 39.34 134.26 39.42 135.26 39.51 136.26 39.60 137.26 39.68 138.26 39.77 139.26 40.05 140.26 40.14 141.26 40.22 142.26 40.50 143.26 40.59 144.26 40.87 145.26 41.15 146.26 41.43 147.26 41.71 148.26 41.99 149.26 42.27 150.26 42.54 151.26 42.82 152.26 43.10 153.26 43.37 154.26 43.65 155.26 43.92 156.26 44.20 157.26 44.47 158.26 44.74 159.26 45.01 160.26 45.28 161.26 45.55 162.26 45.82 15 Dec 2007 120.78 37.11 121.78 37.01 122.78 37.10 123.78 37.20 124.78 37.30 125.78 37.39 126.78 37.49 127.78 37.78 128.78 37.88 129.78 37.97 130.78 38.07 131.78 38.16 132.78 38.26 133.78 38.35 134.78 38.45 135.78 38.54 136.78 38.63 137.78 38.73 138.78 39.02 139.78 39.11 140.78 39.20 141.78 39.49 142.78 39.58 143.78 39.87 144.78 40.15 145.78 40.44 146.78 40.73 147.78 41.01 148.78 41.30 149.78 41.58 150.78 41.86 151.78 42.14 152.78 42.43 153.78 42.71 154.78 42.98 155.78 43.26 156.78 43.54 157.78 43.82 158.78 44.09 159.78 44.37 160.78 44.64 16 Dec 2007 119.31 36.01 120.31 36.11 121.31 36.22 122.31 36.32 123.31 36.43 124.31 36.53 125.31 36.63 126.31 36.74 127.31 36.64 128.31 36.74 129.31 37.05 130.31 37.15 131.31 37.06 132.31 37.16 133.31 37.26 134.31 37.36 135.31 37.47 136.31 37.77 137.31 37.87 138.31 37.97 139.31 38.07 140.31 38.17 141.31 38.47 142.31 38.56 143.31 38.86 144.31 39.16 145.31 39.45 146.31 39.75 147.31 40.04 148.31 40.33 149.31 40.62 150.31 40.91 151.31 41.20 152.31 41.49 153.31 41.78 154.31 42.06 155.31 42.35 156.31 42.63 157.31 42.91 158.31 43.19 159.31 43.47 17 Dec 2007 117.86 34.85 118.86 35.16 119.86 35.27 120.86 35.38 121.86 35.29 122.86 35.40 123.86 35.52 124.86 35.63 125.86 35.74 126.86 35.85 127.86 35.97 128.86 36.08 129.86 36.19 130.86 36.10 131.86 36.22 132.86 36.33 133.86 36.44 134.86 36.55 135.86 36.67 136.86 36.78 137.86 36.89 138.86 37.20 139.86 37.31 140.86 37.41 141.86 37.72 142.86 37.83 143.86 38.13 144.86 38.44 145.86 38.74 146.86 39.04 147.86 39.35 148.86 39.65 149.86 39.95 150.86 40.24 151.86 40.54 152.86 40.84 153.86 41.13 154.86 41.42 155.86 41.71 156.86 42.00 157.86 42.29 18 Dec 2007 116.62 33.49 117.62 33.80 118.62 34.11 119.62 34.43 120.62 34.55 121.62 34.46 122.62 34.58 123.62 34.70 124.62 34.82 125.62 34.94 126.62 34.86 127.62 34.99 128.62 35.11 129.62 35.23 130.62 35.35 131.62 35.28 132.62 35.40 133.62 35.52 134.62 35.65 135.62 35.77 136.62 35.89 137.62 36.01 138.62 36.13 139.62 36.25 140.62 36.57 141.62 36.69 142.62 36.81 143.62 37.13 144.62 37.44 145.62 37.76 146.62 38.07 147.62 38.38 148.62 38.70 149.62 39.01 150.62 39.31 151.62 39.62 152.62 39.93 153.62 40.23 154.62 40.53 155.62 40.83 19 Dec 2007 115.21 32.00 116.21 32.31 117.21 32.63 118.21 32.95 119.21 33.27 120.21 33.59 121.21 33.71 122.21 33.83 123.21 33.76 124.21 33.89 125.21 34.02 126.21 33.95 127.21 34.08 128.21 34.21 129.21 34.34 130.21 34.27 131.21 34.40 132.21 34.54 133.21 34.67 134.21 34.60 135.21 34.74 136.21 34.87 137.21 35.01 138.21 35.14 139.21 35.27 140.21 35.40 141.21 35.74 142.21 35.87 143.21 36.00 144.21 36.33 145.21 36.65 146.21 36.98 147.21 37.31 148.21 37.63 149.21 37.96 150.21 38.28 151.21 38.60 152.21 38.92 153.21 39.23 154.21 39.55 20 Dec 2007 113.82 28.66 114.82 28.97 115.82 29.40 116.82 31.10 117.82 31.52 118.82 31.84 119.82 32.37 120.82 32.69 121.82 32.82 122.82 32.95 123.82 33.08 124.82 33.01 125.82 33.15 126.82 33.29 127.82 33.22 128.82 33.36 129.82 33.51 130.82 33.45 131.82 33.59 132.82 33.73 133.82 33.68 134.82 33.82 135.82 33.97 136.82 34.12 137.82 34.06 138.82 34.21 139.82 34.35 140.82 34.50 141.82 34.84 142.82 34.99 143.82 35.13 144.82 35.47 145.82 35.82 146.82 36.16 147.82 36.50 148.82 36.83 149.82 37.17 150.82 37.50 151.82 37.84 152.82 38.17 21 Dec 2007 112.45 26.90 113.45 27.41 114.45 27.71 115.45 28.02 116.45 28.33 117.45 28.65 118.45 28.97 119.45 29.29 120.45 31.07 121.45 31.54 122.45 31.87 123.45 32.21 124.45 32.14 125.45 32.28 126.45 32.22 127.45 32.36 128.45 32.51 129.45 32.46 130.45 32.60 131.45 32.56 132.45 32.71 133.45 32.66 134.45 32.82 135.45 32.97 136.45 32.93 137.45 33.09 138.45 33.25 139.45 33.40 140.45 33.56 141.45 33.72 142.45 33.88 143.45 34.04 144.45 34.20 145.45 34.56 146.45 34.91 147.45 35.27 148.45 35.62 149.45 35.97 150.45 36.33 151.45 36.68 22 Dec 2007 111.10 25.65 112.10 25.67 113.10 25.94 114.10 26.24 115.10 26.54 116.10 26.85 117.10 27.15 118.10 27.62 119.10 27.73 120.10 10.14 121.10 10.37 122.10 10.60 123.10 10.62 124.10 31.01 125.10 31.35 126.10 31.49 127.10 31.43 128.10 31.58 129.10 31.53 130.10 31.68 131.10 31.64 132.10 31.79 133.10 31.75 134.10 31.92 135.10 31.88 136.10 32.05 137.10 32.21 138.10 32.18 139.10 32.35 140.10 32.52 141.10 32.50 142.10 32.67 143.10 32.84 144.10 33.01 145.10 33.39 146.10 33.56 147.10 33.93 148.10 34.30 149.10 34.67 150.10 35.04 23 Dec 2007 110.01 24.66 111.01 24.82 112.01 24.78 113.01 24.91 114.01 25.05 115.01 25.34 116.01 25.83 117.01 08.58 118.01 08.62 119.01 08.85 120.01 08.87 121.01 09.10 122.01 09.31 123.01 09.33 124.01 09.53 125.01 09.74 126.01 09.93 127.01 10.12 128.01 10.11 129.01 30.83 130.01 30.78 131.01 30.93 132.01 30.89 133.01 31.05 134.01 31.02 135.01 31.19 136.01 31.16 137.01 31.33 138.01 31.31 139.01 31.49 140.01 31.67 141.01 31.65 142.01 31.84 143.01 32.02 144.01 32.21 145.01 32.40 146.01 32.58 147.01 32.77 148.01 33.16 149.01 33.55 24 Dec 2007 108.70 24.09 109.70 24.09 110.70 24.10 111.70 24.09 112.70 24.23 113.70 24.21 114.70 24.31 115.70 24.78 116.70 07.88 117.70 07.92 118.70 08.14 119.70 08.17 120.70 08.39 121.70 08.40 122.70 08.61 123.70 08.62 124.70 08.82 125.70 09.02 126.70 09.01 127.70 09.19 128.70 09.37 129.70 09.54 130.70 09.70 131.70 09.66 132.70 09.81 133.70 09.94 134.70 30.54 135.70 30.51 136.70 30.69 137.70 30.66 138.70 30.85 139.70 30.83 140.70 31.02 141.70 31.21 142.70 31.20 143.70 31.40 144.70 31.60 145.70 31.80 146.70 32.00 147.70 32.20 25 Dec 2007 107.40 06.49 108.40 06.54 109.40 06.60 110.40 06.85 111.40 06.90 112.40 06.95 113.40 07.19 114.40 07.23 115.40 07.27 116.40 07.50 117.40 07.53 118.40 07.56 119.40 07.79 120.40 07.81 121.40 08.02 122.40 08.04 123.40 08.24 124.40 08.25 125.40 08.45 126.40 08.44 127.40 08.63 128.40 08.81 129.40 08.79 130.40 08.96 131.40 09.12 132.40 09.28 133.40 09.23 134.40 09.37 135.40 09.50 136.40 09.62 137.40 09.73 138.40 09.83 139.40 09.92 140.40 10.19 141.40 10.25 142.40 30.70 143.40 30.90 144.40 30.90 145.40 31.11 146.40 31.31 26 Dec 2007 106.13 06.12 107.13 06.38 108.13 06.44 109.13 06.50 110.13 06.55 111.13 06.80 112.13 06.85 113.13 06.89 114.13 06.94 115.13 07.18 116.13 07.21 117.13 07.25 118.13 07.48 119.13 07.50 120.13 07.53 121.13 07.75 122.13 07.76 123.13 07.97 124.13 07.98 125.13 08.19 126.13 08.19 127.13 08.38 128.13 08.37 129.13 08.55 130.13 08.53 131.13 08.71 132.13 08.67 133.13 08.83 134.13 08.99 135.13 09.13 136.13 09.07 137.13 09.20 138.13 09.32 139.13 09.43 140.13 09.53 141.13 09.61 142.13 09.69 143.13 09.75 144.13 09.80 145.13 10.03 27 Dec 2007 104.88 10.51 105.88 10.66 106.88 06.34 107.88 06.40 108.88 06.45 109.88 06.51 110.88 06.56 111.88 06.81 112.88 06.86 113.88 06.91 114.88 06.95 115.88 07.19 116.88 07.23 117.88 07.26 118.88 07.49 119.88 07.52 120.88 07.54 121.88 07.76 122.88 07.78 123.88 07.80 124.88 08.01 125.88 08.01 126.88 08.01 127.88 08.21 128.88 08.20 129.88 08.39 130.88 08.37 131.88 08.55 132.88 08.52 133.88 08.69 134.88 08.85 135.88 08.80 136.88 08.94 137.88 09.08 138.88 09.01 139.88 09.13 140.88 09.25 141.88 09.35 142.88 09.44 143.88 09.52 28 Dec 2007 103.65 10.14 104.65 10.26 105.65 10.09 106.65 10.20 107.65 10.16 108.65 10.14 109.65 10.02 110.65 10.00 111.65 07.02 112.65 07.08 113.65 07.13 114.65 07.17 115.65 07.42 116.65 07.46 117.65 07.50 118.65 07.53 119.65 07.77 120.65 07.80 121.65 07.82 122.65 07.85 123.65 08.07 124.65 08.08 125.65 08.10 126.65 08.30 127.65 08.31 128.65 08.31 129.65 08.51 130.65 08.50 131.65 08.69 132.65 08.67 133.65 08.85 134.65 08.82 135.65 08.99 136.65 08.95 137.65 09.10 138.65 09.05 139.65 09.19 140.65 09.33 141.65 09.25 142.65 09.37 29 Dec 2007 101.82 10.06 102.82 10.07 103.82 10.05 104.82 09.98 105.82 09.86 106.82 09.88 107.82 09.84 108.82 09.73 109.82 09.72 110.82 09.60 111.82 09.54 112.82 09.50 113.82 09.39 114.82 09.25 115.82 07.50 116.82 07.54 117.82 07.59 118.82 07.63 119.82 07.67 120.82 07.90 121.82 07.93 122.82 07.96 123.82 07.99 124.82 08.21 125.82 08.23 126.82 08.24 127.82 08.46 128.82 08.46 129.82 08.47 130.82 08.67 131.82 08.67 132.82 08.66 133.82 08.84 134.82 08.83 135.82 09.01 136.82 08.98 137.82 09.15 138.82 09.11 139.82 09.26 140.82 09.21 141.82 09.36 30 Dec 2007 100.63 10.15 101.63 10.09 102.63 10.00 103.63 10.09 104.63 09.96 105.63 09.99 106.63 09.99 107.63 09.95 108.63 09.87 109.63 09.94 110.63 09.76 111.63 09.72 112.63 09.61 113.63 09.61 114.63 09.51 115.63 09.29 116.63 09.11 117.63 08.92 118.63 08.82 119.63 07.98 120.63 08.02 121.63 08.06 122.63 08.09 123.63 08.13 124.63 08.36 125.63 08.38 126.63 08.41 127.63 08.43 128.63 08.65 129.63 08.66 130.63 08.67 131.63 08.88 132.63 08.88 133.63 08.88 134.63 09.07 135.63 09.06 136.63 09.05 137.63 09.23 138.63 09.21 139.63 09.38 140.63 09.34 31 Dec 2007 099.46 09.69 100.46 09.71 101.46 09.71 102.46 09.70 103.46 09.67 104.46 09.62 105.46 09.74 106.46 09.65 107.46 09.53 108.46 09.58 109.46 09.61 110.46 09.60 111.46 09.35 112.46 09.47 113.46 09.33 114.46 09.15 115.46 09.11 116.46 09.00 117.46 08.80 118.46 08.72 119.46 08.53 120.46 08.39 121.46 08.28 122.46 07.93 123.46 07.69 124.46 07.92 125.46 07.96 126.46 07.99 127.46 08.02 128.46 08.25 129.46 08.27 130.46 08.29 131.46 08.31 132.46 08.52 133.46 08.53 134.46 08.53 135.46 08.54 136.46 08.73 137.46 08.73 138.46 08.72 139.46 08.90 01 Jan 2008 098.31 09.10 099.31 09.17 100.31 09.23 101.31 09.29 102.31 09.33 103.31 09.15 104.31 09.17 105.31 09.17 106.31 09.15 107.31 09.31 108.31 09.26 109.31 09.19 110.31 09.09 111.31 09.17 112.31 09.02 113.31 09.05 114.31 09.04 115.31 09.00 116.31 08.91 117.31 08.79 118.31 08.61 119.31 08.58 120.31 08.49 121.31 08.32 122.31 08.07 123.31 07.92 124.31 07.65 125.31 07.44 126.31 07.42 127.31 07.46 128.31 07.69 129.31 07.73 130.31 07.76 131.31 07.78 132.31 07.81 133.31 08.03 134.31 08.04 135.31 08.06 136.31 08.07 137.31 08.27 138.31 08.28 02 Jan 2008 097.18 08.87 098.18 08.98 099.18 08.89 100.18 08.99 101.18 09.08 102.18 08.96 103.18 09.03 104.18 09.09 105.18 09.13 106.18 09.17 107.18 08.99 108.18 09.00 109.18 08.99 110.18 08.97 111.18 09.13 112.18 09.07 113.18 08.99 114.18 08.88 115.18 08.96 116.18 08.80 117.18 08.82 118.18 08.81 119.18 08.76 120.18 08.67 121.18 08.53 122.18 08.35 123.18 08.31 124.18 08.01 125.18 08.04 126.18 07.79 127.18 07.64 128.18 07.38 129.18 07.33 130.18 07.37 131.18 07.41 132.18 07.64 133.18 07.67 134.18 07.70 135.18 07.73 136.18 07.75 137.18 07.97 03 Jan 2008 096.06 08.74 097.06 08.68 098.06 08.82 099.06 08.76 100.06 08.88 101.06 08.80 102.06 08.91 103.06 09.02 104.06 08.91 105.06 09.00 106.06 09.08 107.06 08.94 108.06 09.00 109.06 09.04 110.06 09.07 111.06 09.09 112.06 09.09 113.06 09.08 114.06 09.05 115.06 09.01 116.06 08.94 117.06 08.86 118.06 08.95 119.06 08.81 120.06 08.85 121.06 08.66 122.06 08.64 123.06 08.58 124.06 08.48 125.06 08.34 126.06 08.15 127.06 08.10 128.06 07.99 129.06 07.81 130.06 07.54 131.06 07.38 132.06 07.28 133.06 07.32 134.06 07.36 135.06 07.39 136.06 07.63 04 Jan 2008 094.27 08.54 095.27 08.52 096.27 08.49 097.27 08.65 098.27 08.61 099.27 08.77 100.27 08.72 101.27 08.86 102.27 08.80 103.27 08.93 104.27 08.85 105.27 08.96 106.27 08.87 107.27 08.97 108.27 09.06 109.27 08.94 110.27 09.01 111.27 09.07 112.27 08.92 113.27 08.96 114.27 08.98 115.27 08.99 116.27 08.99 117.27 08.97 118.27 08.93 119.27 08.87 120.27 09.00 121.27 08.90 122.27 08.78 123.27 08.83 124.27 08.65 125.27 08.64 126.27 08.60 127.27 08.52 128.27 08.40 129.27 08.23 130.27 08.20 131.27 08.12 132.27 07.97 133.27 07.74 134.27 07.42 135.27 07.39 05 Jan 2008 093.19 08.24 094.19 08.24 095.19 08.43 096.19 08.42 097.19 08.41 098.19 08.59 099.19 08.56 100.19 08.73 101.19 08.70 102.19 08.66 103.19 08.81 104.19 08.76 105.19 08.90 106.19 08.84 107.19 08.97 108.19 08.89 109.19 09.00 110.19 09.11 111.19 09.01 112.19 09.10 113.19 09.18 114.19 09.05 115.19 09.10 116.19 09.15 117.19 09.19 118.19 09.21 119.19 09.22 120.19 09.21 121.19 09.18 122.19 09.14 123.19 09.08 124.19 09.00 125.19 09.09 126.19 08.96 127.19 09.01 128.19 08.82 129.19 08.80 130.19 08.75 131.19 08.65 132.19 08.51 133.19 08.53 134.19 08.28 06 Jan 2008 092.14 08.08 093.14 08.10 094.14 08.11 095.14 08.32 096.14 08.33 097.14 08.33 098.14 08.53 099.14 08.52 100.14 08.51 101.14 08.70 102.14 08.68 103.14 08.65 104.14 08.82 105.14 08.79 106.14 08.95 107.14 08.91 108.14 09.05 109.14 09.00 110.14 09.13 111.14 09.06 112.14 09.18 113.14 09.10 114.14 09.21 115.14 09.30 116.14 09.19 117.14 09.27 118.14 09.34 119.14 09.40 120.14 09.24 121.14 09.27 122.14 09.29 123.14 09.30 124.14 09.29 125.14 09.26 126.14 09.21 127.14 09.35 128.14 09.26 129.14 09.15 130.14 09.21 131.14 09.25 132.14 09.05 133.14 09.02 07 Jan 2008 091.10 08.00 092.10 08.03 093.10 08.06 094.10 08.29 095.10 08.31 096.10 08.34 097.10 08.35 098.10 08.57 099.10 08.58 100.10 08.59 101.10 08.59 102.10 08.79 103.10 08.78 104.10 08.97 105.10 08.96 106.10 08.94 107.10 09.12 108.10 09.09 109.10 09.06 110.10 09.22 111.10 09.18 112.10 09.33 113.10 09.27 114.10 09.41 115.10 09.54 116.10 09.46 117.10 09.58 118.10 09.49 119.10 09.59 120.10 09.67 121.10 09.75 122.10 09.62 123.10 09.68 124.10 09.72 125.10 09.76 126.10 09.77 127.10 09.78 128.10 09.76 129.10 09.73 130.10 09.68 131.10 09.81 132.10 09.72 08 Jan 2008 090.08 07.71 091.08 07.76 092.08 07.81 093.08 08.05 094.08 08.09 095.08 08.13 096.08 08.17 097.08 08.40 098.08 08.43 099.08 08.46 100.08 08.48 101.08 08.70 102.08 08.72 103.08 08.73 104.08 08.74 105.08 08.94 106.08 08.95 107.08 08.94 108.08 09.14 109.08 09.13 110.08 09.31 111.08 09.29 112.08 09.27 113.08 09.44 114.08 09.40 115.08 09.56 116.08 09.51 117.08 09.66 118.08 09.60 119.08 09.73 120.08 09.86 121.08 09.77 122.08 09.88 123.08 09.98 124.08 09.87 125.08 09.95 126.08 10.02 127.08 10.08 128.08 10.13 129.08 10.16 130.08 10.17 131.08 10.18 09 Jan 2008 088.42 07.33 089.42 07.60 090.42 07.66 091.42 07.72 092.42 07.78 093.42 07.83 094.42 07.89 095.42 08.14 096.42 08.19 097.42 08.23 098.42 08.28 099.42 08.32 100.42 08.55 101.42 08.59 102.42 08.62 103.42 08.65 104.42 08.87 105.42 08.89 106.42 08.91 107.42 09.13 108.42 09.14 109.42 09.15 110.42 09.35 111.42 09.35 112.42 09.34 113.42 09.54 114.42 09.52 115.42 09.70 116.42 09.68 117.42 09.85 118.42 09.82 119.42 09.98 120.42 09.93 121.42 10.08 122.42 10.02 123.42 10.15 124.42 10.28 125.42 10.20 126.42 10.30 127.42 10.40 128.42 10.49 129.42 10.37 130.42 10.44 131.42 10.50 10 Jan 2008 088.03 07.33 089.03 07.41 090.03 07.48 091.03 07.56 092.03 07.83 093.03 07.90 094.03 07.96 095.03 08.03 096.03 08.09 097.03 08.15 098.03 08.41 099.03 08.46 100.03 08.52 101.03 08.57 102.03 08.61 103.03 08.86 104.03 08.90 105.03 08.94 106.03 08.98 107.03 09.21 108.03 09.24 109.03 09.27 110.03 09.49 111.03 09.51 112.03 09.53 113.03 09.74 114.03 09.75 115.03 09.76 116.03 09.96 117.03 09.96 118.03 10.15 119.03 10.14 120.03 10.12 121.03 10.30 122.03 10.27 123.03 10.44 124.03 10.60 125.03 10.55 126.03 10.70 127.03 10.64 128.03 10.78 129.03 10.90 130.03 11.02 11 Jan 2008 087.06 07.13 088.06 07.22 089.06 07.31 090.06 07.40 091.06 07.48 092.06 07.56 093.06 07.65 094.06 07.72 095.06 08.00 096.06 08.08 097.06 08.15 098.06 08.22 099.06 08.29 100.06 08.35 101.06 08.62 102.06 08.68 103.06 08.74 104.06 08.80 105.06 09.05 106.06 09.10 107.06 09.15 108.06 09.20 109.06 09.44 110.06 09.48 111.06 09.52 112.06 09.56 113.06 09.79 114.06 09.82 115.06 09.84 116.06 10.07 117.06 10.08 118.06 10.10 119.06 10.31 120.06 10.32 121.06 10.52 122.06 10.52 123.06 10.71 124.06 10.70 125.06 10.89 126.06 10.87 127.06 11.04 128.06 11.01 129.06 11.17 12 Jan 2008 086.66 06.91 087.66 07.01 088.66 07.31 089.66 07.41 090.66 07.51 091.66 07.60 092.66 07.70 093.66 07.79 094.66 07.88 095.66 07.96 096.66 08.25 097.66 08.33 098.66 08.42 099.66 08.50 100.66 08.57 101.66 08.65 102.66 08.92 103.66 09.00 104.66 09.07 105.66 09.13 106.66 09.20 107.66 09.46 108.66 09.52 109.66 09.58 110.66 09.64 111.66 09.89 112.66 09.94 113.66 09.99 114.66 10.03 115.66 10.28 116.66 10.32 117.66 10.35 118.66 10.59 119.66 10.62 120.66 10.64 121.66 10.87 122.66 10.89 123.66 11.10 124.66 11.12 125.66 11.32 126.66 11.33 127.66 11.53 128.66 11.52 13 Jan 2008 086.23 06.75 087.23 06.86 088.23 06.97 089.23 07.08 090.23 07.19 091.23 07.50 092.23 07.60 093.23 07.70 094.23 07.81 095.23 07.91 096.23 08.00 097.23 08.10 098.23 08.20 099.23 08.49 100.23 08.58 101.23 08.67 102.23 08.76 103.23 08.84 104.23 08.93 105.23 09.21 106.23 09.29 107.23 09.37 108.23 09.45 109.23 09.52 110.23 09.79 111.23 09.86 112.23 09.93 113.23 10.00 114.23 10.26 115.23 10.32 116.23 10.38 117.23 10.64 118.23 10.69 119.23 10.74 120.23 10.79 121.23 11.04 122.23 11.08 123.23 11.32 124.23 11.36 125.23 11.39 126.23 11.62 127.23 11.65 128.23 11.87 14 Jan 2008 085.30 06.46 086.30 06.59 087.30 06.71 088.30 06.83 089.30 06.95 090.30 07.07 091.30 07.19 092.30 07.50 093.30 07.62 094.30 07.73 095.30 07.84 096.30 07.95 097.30 08.06 098.30 08.17 099.30 08.27 100.30 08.57 101.30 08.68 102.30 08.78 103.30 08.88 104.30 08.97 105.30 09.07 106.30 09.16 107.30 09.45 108.30 09.54 109.30 09.63 110.30 09.72 111.30 09.80 112.30 10.09 113.30 10.17 114.30 10.25 115.30 10.33 116.30 10.60 117.30 10.67 118.30 10.75 119.30 10.81 120.30 10.88 121.30 10.95 122.30 10.81 123.30 10.87 124.30 10.73 125.30 10.78 126.30 10.63 127.30 10.68 15 Jan 2008 084.85 05.84 085.85 06.12 086.85 06.39 087.85 06.66 088.85 06.90 089.85 07.00 090.85 07.15 091.85 07.28 092.85 07.41 093.85 07.73 094.85 07.85 095.85 07.97 096.85 08.09 097.85 08.21 098.85 08.33 099.85 08.45 100.85 08.56 101.85 08.87 102.85 08.98 103.85 09.09 104.85 09.20 105.85 09.31 106.85 09.42 107.85 09.52 108.85 09.82 109.85 09.92 110.85 10.02 111.85 10.12 112.85 10.02 113.85 09.91 114.85 10.01 115.85 09.90 116.85 09.79 117.85 09.88 118.85 09.77 119.85 09.85 120.85 09.73 121.85 09.62 122.85 09.69 123.85 09.57 124.85 09.65 125.85 09.52 126.85 09.59 16 Jan 2008 084.38 04.84 085.38 05.13 086.38 05.42 087.38 05.70 088.38 05.98 089.38 06.25 090.38 06.53 091.38 06.60 092.38 06.86 093.38 07.13 094.38 07.39 095.38 07.65 096.38 07.90 097.38 08.16 098.38 08.33 099.38 08.45 100.38 08.58 101.38 08.71 102.38 08.83 103.38 08.95 104.38 09.08 105.38 09.00 106.38 08.92 107.38 08.83 108.38 08.95 109.38 08.86 110.38 08.78 111.38 08.89 112.38 08.80 113.38 08.71 114.38 08.82 115.38 08.73 116.38 08.63 117.38 08.74 118.38 08.64 119.38 08.74 120.38 08.64 121.38 08.54 122.38 08.64 123.38 08.53 124.38 08.63 125.38 08.52 17 Jan 2008 083.50 04.47 084.50 04.62 085.50 04.78 086.50 04.93 087.50 05.08 088.50 05.26 089.50 05.55 090.50 05.83 091.50 05.91 092.50 06.18 093.50 06.46 094.50 06.73 095.50 07.00 096.50 07.26 097.50 07.52 098.50 07.78 099.50 07.81 100.50 07.74 101.50 07.88 102.50 07.81 103.50 07.75 104.50 07.88 105.50 07.81 106.50 07.74 107.50 07.67 108.50 07.80 109.50 07.73 110.50 07.86 111.50 07.78 112.50 07.70 113.50 07.83 114.50 07.75 115.50 07.67 116.50 07.79 117.50 07.71 118.50 07.83 119.50 07.74 120.50 07.86 121.50 07.77 122.50 07.89 123.50 07.80 124.50 07.91 18 Jan 2008 083.02 04.44 084.02 04.60 085.02 04.76 086.02 04.92 087.02 05.08 088.02 05.04 089.02 05.00 090.02 05.05 091.02 05.33 092.02 05.42 093.02 05.70 094.02 05.98 095.02 06.26 096.02 06.53 097.02 06.63 098.02 06.78 099.02 06.73 100.02 06.68 101.02 06.83 102.02 06.77 103.02 06.72 104.02 06.86 105.02 06.81 106.02 06.95 107.02 06.89 108.02 06.83 109.02 06.97 110.02 06.91 111.02 07.05 112.02 06.98 113.02 07.12 114.02 07.05 115.02 07.19 116.02 07.12 117.02 07.26 118.02 07.19 119.02 07.32 120.02 07.45 121.02 07.38 122.02 07.51 123.02 07.63 124.02 07.56 125.02 07.68 19 Jan 2008 082.42 03.99 083.42 03.98 084.42 03.95 085.42 04.12 086.42 04.09 087.42 04.06 088.42 04.19 089.42 04.49 090.42 04.58 091.42 04.87 092.42 05.16 093.42 05.44 094.42 05.72 095.42 05.97 096.42 05.93 097.42 06.09 098.42 06.05 099.42 06.01 100.42 06.17 101.42 06.12 102.42 06.28 103.42 06.23 104.42 06.39 105.42 06.34 106.42 06.50 107.42 06.45 108.42 06.60 109.42 06.55 110.42 06.70 111.42 06.85 112.42 06.80 113.42 06.95 114.42 07.09 115.42 07.04 116.42 07.19 117.42 07.33 118.42 07.47 119.42 07.62 120.42 07.76 121.42 07.90 122.42 08.05 123.42 08.19 124.42 08.33 20 Jan 2008 081.57 61.31 082.57 61.31 083.57 61.31 084.57 03.11 085.57 03.09 086.57 03.26 087.57 03.24 088.57 03.53 089.57 03.83 090.57 04.12 091.57 04.41 092.57 04.70 093.57 04.99 094.57 05.25 095.57 05.22 096.57 05.39 097.57 05.35 098.57 05.52 099.57 05.49 100.57 05.66 101.57 05.62 102.57 05.79 103.57 05.95 104.57 05.92 105.57 06.08 106.57 06.24 107.57 06.21 108.57 06.37 109.57 06.53 110.57 06.69 111.57 06.85 112.57 07.01 113.57 07.17 114.57 07.33 115.57 07.49 116.57 07.65 117.57 07.80 118.57 07.96 119.57 08.12 120.57 08.27 121.57 08.43 122.57 08.58 123.57 08.74 21 Jan 2008 081.17 62.53 082.17 62.53 083.17 62.53 084.17 62.53 085.17 62.53 086.17 62.53 087.17 62.53 088.17 62.53 089.17 03.58 090.17 03.87 091.17 04.16 092.17 04.45 093.17 04.74 094.17 05.03 095.17 05.09 096.17 05.26 097.17 05.24 098.17 05.42 099.17 05.59 100.17 05.57 101.17 05.75 102.17 05.92 103.17 06.10 104.17 06.27 105.17 06.44 106.17 06.57 107.17 06.79 108.17 06.91 109.17 06.97 110.17 07.04 111.17 07.10 112.17 07.17 113.17 07.23 114.17 07.49 115.17 07.55 116.17 07.60 117.17 07.86 118.17 07.91 119.17 07.97 120.17 08.22 121.17 08.27 122.17 08.52 22 Jan 2008 080.65 64.10 081.65 64.10 082.65 64.10 083.65 64.10 084.65 64.10 085.65 64.10 086.65 64.10 087.65 64.10 088.65 64.10 089.65 64.10 090.65 64.10 091.65 64.10 092.65 64.10 093.65 64.10 094.65 05.11 095.65 05.40 096.65 05.48 097.65 05.57 098.65 05.65 099.65 05.53 100.65 05.61 101.65 05.89 102.65 05.97 103.65 06.04 104.65 06.12 105.65 06.19 106.65 06.26 107.65 06.34 108.65 06.41 109.65 06.52 110.65 06.74 111.65 06.88 112.65 07.06 113.65 07.24 114.65 07.42 115.65 07.60 116.65 07.78 117.65 07.96 118.65 08.14 119.65 08.32 120.65 08.50 121.65 08.68 122.65 08.86 23 Jan 2008 079.83 66.15 080.83 66.15 081.83 66.15 082.83 66.15 083.83 66.15 084.83 66.15 085.83 66.15 086.83 66.15 087.83 66.15 088.83 66.15 089.83 66.15 090.83 66.15 091.83 66.15 092.83 66.15 093.83 66.15 094.83 66.15 095.83 66.15 096.83 66.15 097.83 66.15 098.83 66.15 099.83 05.88 100.83 06.07 101.83 06.27 102.83 06.46 103.83 06.65 104.83 06.84 105.83 07.04 106.83 07.23 107.83 07.42 108.83 07.61 109.83 07.80 110.83 07.99 111.83 08.18 112.83 08.38 113.83 08.57 114.83 08.76 115.83 08.95 116.83 09.14 117.83 09.33 118.83 09.52 119.83 09.71 120.83 09.90 121.83 10.09 24 Jan 2008 079.31 69.20 080.31 69.20 081.31 69.20 082.31 69.20 083.31 69.20 084.31 69.20 085.31 69.20 086.31 69.20 087.31 69.20 088.31 69.20 089.31 69.20 090.31 69.20 091.31 69.20 092.31 69.20 093.31 69.20 094.31 69.20 095.31 69.20 096.31 69.20 097.31 69.20 098.31 69.20 099.31 69.20 100.31 69.20 101.31 69.20 102.31 69.20 103.31 69.20 104.31 69.20 105.31 69.20 106.31 08.71 107.31 08.98 108.31 09.06 109.31 09.13 110.31 09.40 111.31 09.47 112.31 09.74 113.31 09.81 114.31 10.08 115.31 10.15 116.31 10.41 117.31 10.68 118.31 10.75 119.31 11.01 120.31 11.28 121.31 11.54 25 Jan 2008 078.76 73.48 079.76 73.48 080.76 73.48 081.76 73.48 082.76 73.48 083.76 73.48 084.76 73.48 085.76 73.48 086.76 73.48 087.76 73.48 088.76 73.48 089.76 73.48 090.76 73.48 091.76 73.48 092.76 73.48 093.76 73.48 094.76 73.48 095.76 73.48 096.76 73.48 097.76 73.48 098.76 73.48 099.76 73.48 100.76 73.48 101.76 73.48 102.76 73.48 103.76 73.48 104.76 73.48 105.76 73.48 106.76 73.48 107.76 73.48 108.76 73.48 109.76 73.48 110.76 73.48 111.76 73.48 112.76 73.48 113.76 12.84 114.76 13.11 115.76 13.18 116.76 13.45 117.76 13.72 118.76 13.98 119.76 14.25 26 Jan 2008 078.21 92.51 079.21 92.51 080.21 92.51 081.21 92.51 082.21 92.51 083.21 92.51 084.21 92.51 085.21 92.51 086.21 92.51 087.21 92.51 088.21 92.51 089.21 92.51 090.21 92.51 091.21 92.51 092.21 92.51 093.21 92.51 094.21 92.51 095.21 92.51 096.21 92.51 097.21 92.51 098.21 92.51 099.21 92.51 100.21 92.51 101.21 92.51 102.21 92.51 103.21 92.51 104.21 92.51 105.21 92.51 106.21 92.51 107.21 92.51 108.21 92.51 109.21 92.51 110.21 92.51 111.21 92.51 112.21 92.51 113.21 92.51 114.21 92.51 115.21 92.51 116.21 92.51 117.21 92.51 118.21 92.51 119.21 92.51 120.21 92.51 27 Jan 2008 077.43 94.68 078.43 94.68 079.43 94.68 080.43 94.68 081.43 94.68 082.43 94.68 083.43 94.68 084.43 94.68 085.43 94.68 086.43 94.68 087.43 94.68 088.43 94.68 089.43 94.68 090.43 94.68 091.43 94.68 092.43 94.68 093.43 94.68 094.43 94.68 095.43 94.68 096.43 94.68 097.43 94.68 098.43 94.68 099.43 94.68 100.43 94.68 101.43 94.68 102.43 94.68 103.43 94.68 104.43 94.68 105.43 94.68 106.43 94.68 107.43 94.68 108.43 94.68 109.43 94.68 110.43 94.68 111.43 94.68 112.43 94.68 113.43 94.68 114.43 94.68 115.43 94.68 116.43 94.68 117.43 94.68 118.43 94.68 119.43 94.68 28 Jan 2008 076.86 95.91 077.86 95.91 078.86 95.91 079.86 95.91 080.86 95.91 081.86 95.91 082.86 95.91 083.86 95.91 084.86 95.91 085.86 95.91 086.86 95.91 087.86 95.91 088.86 95.91 089.86 95.91 090.86 95.91 091.86 95.91 092.86 95.91 093.86 95.91 094.86 95.91 095.86 95.91 096.86 95.91 097.86 95.91 098.86 95.91 099.86 95.91 100.86 95.91 101.86 95.91 102.86 95.91 103.86 95.91 104.86 95.91 105.86 95.91 106.86 95.91 107.86 95.91 108.86 95.91 109.86 95.91 110.86 95.91 111.86 95.91 112.86 95.91 113.86 95.91 114.86 95.91 115.86 95.91 116.86 95.91 117.86 95.91 118.86 95.91 29 Jan 2008 076.30 CVZ 077.30 CVZ 078.30 CVZ 079.30 CVZ 080.30 CVZ 081.30 CVZ 082.30 CVZ 083.30 CVZ 084.30 CVZ 085.30 CVZ 086.30 CVZ 087.30 CVZ 088.30 CVZ 089.30 CVZ 090.30 CVZ 091.30 CVZ 092.30 CVZ 093.30 CVZ 094.30 CVZ 095.30 CVZ 096.30 CVZ 097.30 CVZ 098.30 CVZ 099.30 CVZ 100.30 CVZ 101.30 CVZ 102.30 CVZ 103.30 CVZ 104.30 CVZ 105.30 CVZ 106.30 CVZ 107.30 CVZ 108.30 CVZ 109.30 CVZ 110.30 CVZ 111.30 CVZ 112.30 CVZ 113.30 CVZ 114.30 CVZ 115.30 CVZ 116.30 CVZ 117.30 CVZ 118.30 CVZ 30 Jan 2008 075.72 CVZ 076.72 CVZ 077.72 CVZ 078.72 CVZ 079.72 CVZ 080.72 CVZ 081.72 CVZ 082.72 CVZ 083.72 CVZ 084.72 CVZ 085.72 CVZ 086.72 CVZ 087.72 CVZ 088.72 CVZ 089.72 CVZ 090.72 CVZ 091.72 CVZ 092.72 CVZ 093.72 CVZ 094.72 CVZ 095.72 CVZ 096.72 CVZ 097.72 CVZ 098.72 CVZ 099.72 CVZ 100.72 CVZ 101.72 CVZ 102.72 CVZ 103.72 CVZ 104.72 CVZ 105.72 CVZ 106.72 CVZ 107.72 CVZ 108.72 CVZ 109.72 CVZ 110.72 CVZ 111.72 CVZ 112.72 CVZ 113.72 CVZ 114.72 CVZ 115.72 CVZ 31 Jan 2008 074.97 CVZ 075.97 CVZ 076.97 CVZ 077.97 CVZ 078.97 CVZ 079.97 CVZ 080.97 CVZ 081.97 CVZ 082.97 CVZ 083.97 CVZ 084.97 CVZ 085.97 CVZ 086.97 CVZ 087.97 CVZ 088.97 CVZ 089.97 CVZ 090.97 CVZ 091.97 CVZ 092.97 CVZ 093.97 CVZ 094.97 CVZ 095.97 CVZ 096.97 CVZ 097.97 CVZ 098.97 CVZ 099.97 CVZ 100.97 CVZ 101.97 CVZ 102.97 CVZ 103.97 CVZ 104.97 CVZ 105.97 CVZ 106.97 CVZ 107.97 CVZ 108.97 CVZ 109.97 CVZ 110.97 CVZ 111.97 CVZ 112.97 CVZ 113.97 CVZ 114.97 CVZ 01 Feb 2008 074.40 85.00 075.40 85.00 076.40 85.00 077.40 85.00 078.40 85.00 079.40 85.00 080.40 85.00 081.40 85.00 082.40 85.00 083.40 85.00 084.40 85.00 085.40 85.00 086.40 85.00 087.40 85.00 088.40 85.00 089.40 85.00 090.40 85.00 091.40 85.00 092.40 85.00 093.40 85.00 094.40 85.00 095.40 85.00 096.40 85.00 097.40 85.00 098.40 85.00 099.40 85.00 100.40 85.00 101.40 85.00 102.40 85.00 103.40 85.00 104.40 85.00 105.40 85.00 106.40 85.00 107.40 85.00 108.40 85.00 109.40 85.00 110.40 85.00 111.40 85.00 112.40 85.00 113.40 85.00 114.40 85.00 02 Feb 2008 073.82 68.18 074.82 68.18 075.82 68.18 076.82 68.18 077.82 68.18 078.82 68.18 079.82 68.18 080.82 68.18 081.82 68.18 082.82 68.18 083.82 68.18 084.82 68.18 085.82 68.18 086.82 68.18 087.82 68.18 088.82 68.18 089.82 68.18 090.82 68.18 091.82 68.18 092.82 68.18 093.82 68.18 094.82 68.18 095.82 68.18 096.82 68.18 097.82 68.18 098.82 68.18 099.82 68.18 100.82 68.18 101.82 68.18 102.82 68.18 103.82 68.18 104.82 68.18 105.82 68.18 106.82 68.18 107.82 68.18 108.82 68.18 109.82 68.18 110.82 68.18 111.82 68.18 112.82 68.18 113.82 68.18 03 Feb 2008 073.21 30.38 074.21 30.65 075.21 30.91 076.21 31.18 077.21 31.45 078.21 31.72 079.21 31.98 080.21 32.05 081.21 32.12 082.21 32.19 083.21 32.26 084.21 32.32 085.21 32.39 086.21 32.46 087.21 32.53 088.21 32.60 089.21 32.67 090.21 32.74 091.21 32.81 092.21 32.88 093.21 33.15 094.21 33.21 095.21 33.28 096.21 33.35 097.21 33.62 098.21 33.69 099.21 33.76 100.21 34.03 101.21 34.10 102.21 34.37 103.21 34.44 104.21 34.71 105.21 34.78 106.21 35.06 107.21 35.33 108.21 35.60 109.21 35.87 110.21 36.14 111.21 36.41 112.21 36.68 04 Feb 2008 072.50 28.66 073.50 28.88 074.50 29.20 075.50 29.35 076.50 29.49 077.50 29.83 078.50 30.17 079.50 30.51 080.50 30.61 081.50 30.68 082.50 30.75 083.50 30.82 084.50 30.89 085.50 30.96 086.50 31.03 087.50 31.10 088.50 31.17 089.50 31.24 090.50 31.31 091.50 31.38 092.50 31.45 093.50 31.52 094.50 31.79 095.50 31.87 096.50 31.94 097.50 32.01 098.50 32.28 099.50 32.35 100.50 32.43 101.50 32.70 102.50 32.77 103.50 33.05 104.50 33.32 105.50 33.39 106.50 33.67 107.50 33.94 108.50 34.21 109.50 34.49 110.50 34.76 111.50 35.03 05 Feb 2008 071.91 27.16 072.91 27.32 073.91 27.48 074.91 27.64 075.91 27.80 076.91 27.97 077.91 28.13 078.91 28.50 079.91 28.87 080.91 29.24 081.91 29.31 082.91 29.38 083.91 29.45 084.91 29.52 085.91 29.59 086.91 29.66 087.91 29.73 088.91 29.81 089.91 29.88 090.91 29.95 091.91 30.23 092.91 30.30 093.91 30.37 094.91 30.45 095.91 30.52 096.91 30.80 097.91 30.87 098.91 30.95 099.91 31.22 100.91 31.30 101.91 31.57 102.91 31.65 103.91 31.93 104.91 32.00 105.91 32.28 106.91 32.56 107.91 32.83 108.91 33.11 109.91 33.39 110.91 33.66 06 Feb 2008 071.31 26.42 072.31 26.59 073.31 26.57 074.31 26.75 075.31 26.74 076.31 26.92 077.31 27.11 078.31 27.31 079.31 27.50 080.31 27.70 081.31 28.10 082.31 28.50 083.31 28.90 084.31 28.97 085.31 29.04 086.31 29.12 087.31 29.19 088.31 29.26 089.31 29.34 090.31 29.41 091.31 29.49 092.31 29.56 093.31 29.64 094.31 29.91 095.31 29.99 096.31 30.07 097.31 30.15 098.31 30.42 099.31 30.50 100.31 30.58 101.31 30.86 102.31 30.94 103.31 31.22 104.31 31.50 105.31 31.58 106.31 31.86 107.31 32.14 108.31 32.42 109.31 32.70 110.31 32.99 07 Feb 2008 070.72 25.81 071.72 25.79 072.72 25.98 073.72 25.98 074.72 26.18 075.72 26.19 076.72 26.40 077.72 26.45 078.72 26.71 079.72 26.78 080.72 26.88 081.72 27.11 082.72 27.35 083.72 27.79 084.72 28.23 085.72 28.68 086.72 28.88 087.72 28.95 088.72 29.03 089.72 29.10 090.72 29.18 091.72 29.26 092.72 29.33 093.72 29.41 094.72 29.49 095.72 29.77 096.72 29.85 097.72 29.93 098.72 30.01 099.72 30.29 100.72 30.37 101.72 30.66 102.72 30.74 103.72 31.02 104.72 31.11 105.72 31.39 106.72 31.68 107.72 31.96 108.72 32.25 08 Feb 2008 070.03 25.27 071.03 25.25 072.03 25.44 073.03 25.43 074.03 25.43 075.03 25.63 076.03 25.68 077.03 25.94 078.03 26.20 079.03 26.27 080.03 26.34 081.03 26.40 082.03 26.47 083.03 26.54 084.03 26.65 085.03 26.73 086.03 27.21 087.03 27.71 088.03 28.21 089.03 28.57 090.03 28.85 091.03 28.92 092.03 29.00 093.03 29.08 094.03 29.16 095.03 29.24 096.03 29.32 097.03 29.60 098.03 29.69 099.03 29.77 100.03 30.05 101.03 30.14 102.03 30.43 103.03 30.51 104.03 30.80 105.03 30.89 106.03 31.18 107.03 31.47 108.03 31.76 09 Feb 2008 069.42 24.74 070.42 24.89 071.42 24.84 072.42 24.80 073.42 24.97 074.42 24.95 075.42 25.21 076.42 25.47 077.42 25.73 078.42 25.99 079.42 26.05 080.42 26.11 081.42 26.18 082.42 26.24 083.42 26.31 084.42 26.38 085.42 26.44 086.42 26.51 087.42 26.59 088.42 26.66 089.42 26.86 090.42 27.43 091.42 28.00 092.42 28.56 093.42 28.84 094.42 28.92 095.42 29.00 096.42 29.08 097.42 29.16 098.42 29.45 099.42 29.53 100.42 29.62 101.42 29.91 102.42 30.00 103.42 30.29 104.42 30.38 105.42 30.67 106.42 30.96 107.42 31.25 10 Feb 2008 068.83 24.56 069.83 24.44 070.83 24.53 071.83 24.62 072.83 24.53 073.83 24.71 074.83 24.96 075.83 25.22 076.83 25.47 077.83 25.72 078.83 25.98 079.83 26.03 080.83 26.09 081.83 26.15 082.83 26.21 083.83 26.27 084.83 26.34 085.83 26.40 086.83 26.47 087.83 26.54 088.83 26.61 089.83 26.68 090.83 26.75 091.83 26.83 092.83 26.90 093.83 26.98 094.83 27.60 095.83 28.29 096.83 29.00 097.83 29.10 098.83 29.39 099.83 29.47 100.83 29.56 101.83 29.85 102.83 29.94 103.83 30.23 104.83 30.32 105.83 30.62 106.83 30.91 11 Feb 2008 068.22 23.97 069.22 23.97 070.22 23.97 071.22 23.97 072.22 24.06 073.22 24.30 074.22 24.54 075.22 24.79 076.22 25.03 077.22 25.28 078.22 25.52 079.22 25.57 080.22 25.62 081.22 25.67 082.22 25.73 083.22 25.78 084.22 25.84 085.22 25.85 086.22 25.96 087.22 26.02 088.22 25.96 089.22 26.07 090.22 26.21 091.22 26.19 092.22 26.41 093.22 26.47 094.22 26.58 095.22 26.72 096.22 26.91 097.22 27.13 098.22 27.21 099.22 27.29 100.22 27.95 101.22 28.87 102.22 29.55 103.22 29.64 104.22 29.94 105.22 30.03 106.22 30.33 12 Feb 2008 067.55 23.18 068.55 23.40 069.55 23.81 070.55 23.93 071.55 24.08 072.55 24.31 073.55 24.55 074.55 24.78 075.55 25.01 076.55 25.25 077.55 25.49 078.55 25.52 079.55 25.52 080.55 25.61 081.55 25.53 082.55 25.64 083.55 25.54 084.55 25.64 085.55 25.73 086.55 25.62 087.55 25.71 088.55 25.79 089.55 25.66 090.55 25.71 091.55 25.74 092.55 25.72 093.55 25.82 094.55 25.92 095.55 25.96 096.55 25.85 097.55 25.94 098.55 26.03 099.55 26.12 100.55 26.19 101.55 26.36 102.55 26.40 103.55 26.69 104.55 28.10 105.55 28.48 13 Feb 2008 066.94 21.91 067.94 22.16 068.94 22.54 069.94 22.75 070.94 22.97 071.94 23.19 072.94 23.41 073.94 23.63 074.94 23.86 075.94 24.08 076.94 24.31 077.94 24.33 078.94 24.34 079.94 24.28 080.94 24.20 081.94 24.29 082.94 24.35 083.94 24.35 084.94 24.28 085.94 24.32 086.94 24.19 087.94 24.14 088.94 24.24 089.94 24.11 090.94 24.11 091.94 24.15 092.94 24.24 093.94 24.16 094.94 24.13 095.94 24.13 096.94 24.17 097.94 24.24 098.94 24.12 099.94 24.22 100.94 24.13 101.94 24.23 102.94 24.12 103.94 24.19 104.94 24.24 14 Feb 2008 066.33 19.16 067.33 19.38 068.33 19.80 069.33 20.00 070.33 20.20 071.33 20.60 072.33 20.78 073.33 21.15 074.33 21.51 075.33 21.86 076.33 22.19 077.33 22.51 078.33 22.80 079.33 22.67 080.33 22.71 081.33 22.71 082.33 22.67 083.33 22.57 084.33 22.60 085.33 22.51 086.33 22.46 087.33 22.53 088.33 22.48 089.33 22.42 090.33 22.46 091.33 22.36 092.33 22.51 093.33 22.31 094.33 22.39 095.33 22.33 096.33 22.34 097.33 22.23 098.33 22.19 099.33 22.23 100.33 22.14 101.33 22.10 102.33 22.10 103.33 22.13 104.33 22.16 15 Feb 2008 065.92 16.86 066.92 17.06 067.92 17.25 068.92 17.64 069.92 17.82 070.92 18.00 071.92 18.16 072.92 18.51 073.92 18.65 074.92 18.98 075.92 19.29 076.92 19.58 077.92 19.86 078.92 20.11 079.92 20.54 080.92 20.74 081.92 21.10 082.92 21.21 083.92 21.07 084.92 21.06 085.92 20.95 086.92 20.91 087.92 21.07 088.92 20.86 089.92 20.83 090.92 20.85 091.92 20.76 092.92 20.71 093.92 20.71 094.92 20.78 095.92 20.72 16 Feb 2008 065.27 15.10 066.27 15.10 067.27 15.29 068.27 15.47 069.27 15.65 070.27 15.82 071.27 15.98 072.27 16.33 073.27 16.47 074.27 16.59 075.27 16.91 076.27 17.01 077.27 17.30 078.27 17.37 079.27 17.62 080.27 17.85 081.27 18.25 082.27 18.42 083.27 18.75 084.27 19.05 085.27 19.29 086.27 19.47 087.27 19.57 088.27 19.56 089.27 19.61 090.27 19.43 091.27 19.46 092.27 19.41 093.27 19.38 094.27 19.34 095.27 19.33 17 Feb 2008 064.62 13.31 065.62 13.51 066.62 13.70 067.62 13.69 068.62 13.87 069.62 14.04 070.62 14.21 071.62 14.36 072.62 14.51 073.62 14.65 074.62 14.78 075.62 14.90 076.62 15.00 077.62 15.29 078.62 15.37 079.62 15.63 080.62 15.67 081.62 15.89 082.62 16.09 083.62 16.26 084.62 16.40 085.62 16.71 086.62 16.97 087.62 17.18 088.62 17.33 089.62 17.61 090.62 17.79 091.62 18.04 092.62 17.91 093.62 17.89 094.62 17.92 18 Feb 2008 063.97 11.95 064.97 12.16 065.97 12.35 066.97 12.34 067.97 12.53 068.97 12.71 069.97 12.68 070.97 12.85 071.97 13.01 072.97 13.16 073.97 13.10 074.97 13.24 075.97 13.36 076.97 13.48 077.97 13.78 078.97 13.87 079.97 13.95 080.97 14.01 081.97 14.25 082.97 14.28 083.97 14.49 084.97 14.67 085.97 14.63 086.97 14.96 087.97 15.06 088.97 15.11 089.97 15.32 090.97 15.48 091.97 15.57 092.97 15.79 093.97 15.90 19 Feb 2008 063.32 11.07 064.32 11.27 065.32 11.28 066.32 11.27 067.32 11.47 068.32 11.66 069.32 11.64 070.32 11.82 071.32 11.79 072.32 11.95 073.32 12.11 074.32 12.06 075.32 12.20 076.32 12.34 077.32 12.46 078.32 12.58 079.32 12.69 080.32 12.78 081.32 12.86 082.32 12.93 083.32 12.99 084.32 13.03 085.32 13.25 086.32 13.25 087.32 13.43 088.32 13.59 089.32 13.52 090.32 13.62 091.32 13.89 092.32 13.91 093.32 14.09 20 Feb 2008 062.68 10.04 063.68 10.06 064.68 10.27 065.68 10.27 066.68 10.48 067.68 10.47 068.68 10.67 069.68 10.65 070.68 10.84 071.68 10.81 072.68 10.99 073.68 10.95 074.68 11.11 075.68 11.26 076.68 11.21 077.68 11.35 078.68 11.48 079.68 11.40 080.68 11.51 081.68 11.61 082.68 11.70 083.68 11.78 084.68 11.85 085.68 11.90 086.68 11.94 087.68 12.17 088.68 12.17 089.68 12.16 090.68 12.32 091.68 12.26 092.68 12.37 21 Feb 2008 062.03 09.25 063.03 09.47 064.03 09.49 065.03 09.50 066.03 09.71 067.03 09.72 068.03 09.72 069.03 09.92 070.03 09.91 071.03 10.10 072.03 10.09 073.03 10.27 074.03 10.24 075.03 10.41 076.03 10.38 077.03 10.53 078.03 10.48 079.03 10.63 080.03 10.76 081.03 10.69 082.03 10.81 083.03 10.92 084.03 11.02 085.03 10.91 086.03 10.99 087.03 11.06 088.03 11.12 089.03 11.16 090.03 11.19 091.03 11.40 22 Feb 2008 061.39 08.58 062.39 08.61 063.39 08.84 064.39 08.86 065.39 08.88 066.39 08.90 067.39 09.11 068.39 09.12 069.39 09.12 070.39 09.32 071.39 09.32 072.39 09.51 073.39 09.50 074.39 09.48 075.39 09.66 076.39 09.64 077.39 09.80 078.39 09.77 079.39 09.92 080.39 09.87 081.39 10.02 082.39 10.15 083.39 10.08 084.39 10.20 085.39 10.32 086.39 10.22 087.39 10.31 088.39 10.40 089.39 10.47 090.39 10.53 23 Feb 2008 060.75 08.08 061.75 08.12 062.75 08.16 063.75 08.39 064.75 08.42 065.75 08.44 066.75 08.46 067.75 08.68 068.75 08.70 069.75 08.71 070.75 08.72 071.75 08.92 072.75 08.93 073.75 08.92 074.75 09.11 075.75 09.10 076.75 09.29 077.75 09.27 078.75 09.24 079.75 09.41 080.75 09.37 081.75 09.53 082.75 09.48 083.75 09.63 084.75 09.56 085.75 09.70 086.75 09.82 087.75 09.73 088.75 09.84 089.75 09.94 090.75 09.83 24 Feb 2008 060.12 07.60 061.12 07.64 062.12 07.68 063.12 07.92 064.12 07.96 065.12 08.00 066.12 08.03 067.12 08.06 068.12 08.28 069.12 08.31 070.12 08.33 071.12 08.34 072.12 08.56 073.12 08.57 074.12 08.57 075.12 08.77 076.12 08.77 077.12 08.77 078.12 08.95 079.12 08.94 080.12 08.92 081.12 09.10 082.12 09.07 083.12 09.23 084.12 09.19 085.12 09.35 086.12 09.29 087.12 09.44 088.12 09.37 089.12 09.50 090.12 09.42 25 Feb 2008 059.48 06.96 060.48 07.02 061.48 07.07 062.48 07.32 063.48 07.36 064.48 07.41 065.48 07.45 066.48 07.49 067.48 07.73 068.48 07.76 069.48 07.79 070.48 07.82 071.48 07.84 072.48 08.06 073.48 08.08 074.48 08.09 075.48 08.10 076.48 08.31 077.48 08.32 078.48 08.32 079.48 08.51 080.48 08.50 081.48 08.49 082.48 08.68 083.48 08.65 084.48 08.63 085.48 08.80 086.48 08.76 087.48 08.92 088.48 08.87 089.48 09.02 26 Feb 2008 058.84 06.66 059.84 06.72 060.84 06.78 061.84 06.84 062.84 06.89 063.84 06.95 064.84 07.00 065.84 07.25 066.84 07.29 067.84 07.34 068.84 07.38 069.84 07.42 070.84 07.45 071.84 07.68 072.84 07.71 073.84 07.74 074.84 07.76 075.84 07.98 076.84 08.00 077.84 08.01 078.84 08.02 079.84 08.23 080.84 08.23 081.84 08.23 082.84 08.43 083.84 08.42 084.84 08.41 085.84 08.59 086.84 08.57 087.84 08.54 088.84 08.71 27 Feb 2008 058.21 06.14 059.21 06.21 060.21 06.28 061.21 06.35 062.21 06.41 063.21 06.68 064.21 06.74 065.21 06.80 066.21 06.85 067.21 06.91 068.21 06.96 069.21 07.01 070.21 07.25 071.21 07.30 072.21 07.34 073.21 07.37 074.21 07.41 075.21 07.64 076.21 07.67 077.21 07.70 078.21 07.72 079.21 07.74 080.21 07.96 081.21 07.97 082.21 07.98 083.21 07.99 084.21 08.19 085.21 08.19 086.21 08.19 087.21 08.38 088.21 08.37 28 Feb 2008 067.57 06.72 068.57 06.78 069.57 06.84 070.57 06.89 071.57 06.94 072.57 06.99 073.57 07.24 074.57 07.28 075.57 07.32 076.57 07.36 077.57 07.40 29 Feb 2008 066.94 06.26 067.94 06.33 068.94 06.40 069.94 06.66 070.94 06.73 071.94 06.79 072.94 06.84 073.94 06.90 074.94 06.95 075.94 07.00 076.94 07.25 01 Mar 2008 066.30 05.98 067.30 06.06 068.30 06.13 069.30 06.21 070.30 06.28 071.30 06.35 072.30 06.42 073.30 06.69 074.30 06.75 075.30 06.82 076.30 06.88 02 Mar 2008 065.67 05.80 066.67 05.89 067.67 05.97 068.67 06.06 069.67 06.15 070.67 06.23 071.67 06.31 072.67 06.39 073.67 06.46 074.67 06.53 075.67 06.41 03 Mar 2008 065.03 05.23 066.03 05.33 067.03 05.43 068.03 05.60 069.03 05.62 070.03 05.72 071.03 05.81 072.03 05.70 073.03 05.58 074.03 05.67 075.03 05.55 04 Mar 2008 064.40 04.27 065.40 04.34 066.40 04.40 067.40 04.46 068.40 04.67 069.40 04.76 070.40 04.67 071.40 04.77 072.40 04.67 073.40 04.77 074.40 04.66 05 Mar 2008 063.76 03.09 064.76 03.19 065.76 03.27 066.76 03.35 067.76 03.63 068.76 03.70 069.76 03.76 070.76 03.75 071.76 03.86 072.76 03.77 073.76 03.87 06 Mar 2008 070.12 02.60 071.12 02.68 072.12 02.83 073.12 02.75 10 Mar 2008 060.55 57.97 061.55 57.97 062.55 57.97 11 Mar 2008 059.91 58.29 060.91 58.29 061.91 58.29 062.91 58.29 063.91 58.29 064.91 58.29 065.91 58.29 12 Mar 2008 059.26 58.84 060.26 58.84 061.26 58.84 062.26 58.84 063.26 58.84 064.26 58.84 065.26 58.84 066.26 58.84 067.26 58.84 068.26 58.84 069.26 58.84 13 Mar 2008 058.60 53.49 059.60 53.49 060.60 53.49 061.60 53.49 062.60 53.49 063.60 53.49 064.60 53.49 065.60 53.49 066.60 53.49 067.60 53.49 068.60 53.49 14 Mar 2008 057.95 53.82 058.95 53.82 059.95 53.82 060.95 53.82 061.95 53.82 062.95 53.82 063.95 53.82 064.95 53.82 065.95 53.82 066.95 53.82 067.95 53.82 15 Mar 2008 057.29 54.23 058.29 54.23 059.29 54.23 060.29 54.23 061.29 54.23 062.29 54.23 063.29 54.23 064.29 54.23 065.29 54.23 066.29 54.23 067.29 54.23 16 Mar 2008 056.62 54.74 057.62 54.74 058.62 54.74 059.62 54.74 060.62 54.74 061.62 54.74 062.62 54.74 063.62 54.74 064.62 54.74 065.62 54.74 066.62 54.74 17 Mar 2008 055.96 55.38 056.96 55.38 057.96 55.38 058.96 55.38 059.96 55.38 060.96 55.38 061.96 55.38 062.96 55.38 063.96 55.38 064.96 55.38 065.96 55.38 18 Mar 2008 055.29 56.98 056.29 56.98 057.29 56.98 058.29 56.98 059.29 56.98 060.29 56.98 061.29 56.98 062.29 56.98 063.29 56.98 064.29 56.98 065.29 56.98 19 Mar 2008 054.61 57.49 055.61 57.49 056.61 57.49 057.61 57.49 058.61 57.49 059.61 57.49 060.61 57.49 061.61 57.49 062.61 57.49 063.61 57.49 064.61 57.49 20 Mar 2008 053.93 58.17 054.93 58.17 055.93 58.17 056.93 58.17 057.93 58.17 058.93 58.17 059.93 58.17 060.93 58.17 061.93 58.17 062.93 58.17 063.93 58.17 21 Mar 2008 053.25 59.13 054.25 59.13 055.25 59.13 056.25 59.13 057.25 59.13 058.25 59.13 059.25 59.13 060.25 59.13 061.25 59.13 062.25 59.13 063.25 59.13 22 Mar 2008 052.56 93.55 053.56 93.55 054.56 93.55 055.56 93.55 056.56 93.55 057.56 93.55 058.56 93.55 059.56 93.55 060.56 93.55 061.56 93.55 062.56 93.55 23 Mar 2008 051.86 94.36 052.86 94.36 053.86 94.36 054.86 94.36 055.86 94.36 056.86 94.36 057.86 94.36 058.86 94.36 059.86 94.36 060.86 94.36 061.86 94.36 24 Mar 2008 051.16 95.91 052.16 95.91 053.16 95.91 054.16 95.91 055.16 95.91 056.16 95.91 057.16 95.91 058.16 95.91 059.16 95.91 060.16 95.91 061.16 95.91 25 Mar 2008 050.45 CVZ 051.45 CVZ 052.45 CVZ 053.45 CVZ 054.45 CVZ 055.45 CVZ 056.45 CVZ 057.45 CVZ 058.45 CVZ 059.45 CVZ 060.45 CVZ 26 Mar 2008 049.74 CVZ 050.74 CVZ 051.74 CVZ 052.74 CVZ 053.74 CVZ 054.74 CVZ 055.74 CVZ 056.74 CVZ 057.74 CVZ 058.74 CVZ 059.74 CVZ 27 Mar 2008 049.02 95.91 050.02 95.91 051.02 95.91 052.02 95.91 053.02 95.91 054.02 95.91 055.02 95.91 056.02 95.91 057.02 95.91 058.02 95.91 059.02 95.91 28 Mar 2008 048.29 69.61 049.29 69.61 050.29 69.61 051.29 69.61 052.29 69.61 053.29 69.61 054.29 69.61 055.29 69.61 056.29 69.61 057.29 69.61 058.29 69.61 29 Mar 2008 047.56 65.37 048.56 65.37 049.56 65.37 050.56 65.37 051.56 65.37 052.56 65.37 053.56 65.37 054.56 65.37 055.56 65.37 056.56 65.37 057.56 65.37 30 Mar 2008 046.82 22.92 047.82 22.98 048.82 23.24 049.82 23.30 050.82 23.37 051.82 23.63 052.82 23.69 053.82 23.75 054.82 24.02 055.82 24.08 056.82 24.34 31 Mar 2008 046.07 22.66 047.07 22.72 048.07 22.78 049.07 23.03 050.07 23.09 051.07 23.15 052.07 23.41 053.07 23.47 054.07 23.73 055.07 23.80 056.07 24.06 01 Apr 2008 045.31 22.24 046.31 22.53 047.31 22.62 048.31 22.72 049.31 23.02 050.31 23.12 051.31 23.42 052.31 23.53 053.31 23.79 054.31 24.05 055.31 24.10 02 Apr 2008 044.54 21.61 045.54 21.68 046.54 21.96 047.54 22.04 048.54 22.12 049.54 22.40 050.54 22.49 051.54 22.79 052.54 22.88 053.54 23.19 054.54 23.49 03 Apr 2008 043.77 21.25 044.77 21.30 045.77 21.44 046.77 21.60 047.77 21.73 048.77 21.97 049.77 22.02 050.77 22.26 051.77 22.51 052.77 22.56 053.77 22.80 04 Apr 2008 042.98 19.32 043.98 19.36 044.98 19.59 045.98 19.63 046.98 19.87 047.98 20.10 048.98 20.34 049.98 20.38 050.98 20.62 051.98 20.86 052.98 21.10 05 Apr 2008 042.19 17.12 043.19 17.15 044.19 17.38 045.19 17.61 046.19 17.64 047.19 17.87 048.19 18.08 049.19 18.27 050.19 18.27 051.19 18.46 052.19 18.47 06 Apr 2008 041.39 15.24 042.39 15.46 043.39 15.49 044.39 15.58 045.39 15.73 046.39 15.69 047.39 15.84 048.39 15.80 049.39 15.96 050.39 15.92 051.39 16.08 07 Apr 2008 040.58 13.55 041.58 13.68 042.58 13.61 043.58 13.74 044.58 13.67 045.58 13.80 046.58 13.73 047.58 13.85 048.58 13.98 049.58 13.91 050.58 14.04 21 Jul 2008 275.55 57.90 276.55 57.90 277.55 57.90 278.55 57.90 279.55 57.90 280.55 57.90 281.55 57.90 282.55 57.90 283.55 57.90 284.55 57.90 285.55 57.90 22 Jul 2008 274.75 57.29 275.75 57.29 276.75 57.29 277.75 57.29 278.75 57.29 279.75 57.29 280.75 57.29 281.75 57.29 282.75 57.29 283.75 57.29 284.75 57.29 23 Jul 2008 273.97 56.83 274.97 56.83 275.97 56.83 276.97 56.83 277.97 56.83 278.97 56.83 279.97 56.83 280.97 56.83 281.97 56.83 282.97 56.83 283.97 56.83 24 Jul 2008 273.20 56.48 274.20 56.48 275.20 56.48 276.20 56.48 277.20 56.48 278.20 56.48 279.20 56.48 280.20 56.48 281.20 56.48 282.20 56.48 283.20 56.48 25 Jul 2008 272.43 58.54 273.43 58.54 274.43 58.54 275.43 58.54 276.43 58.54 277.43 58.54 278.43 58.54 279.43 58.54 280.43 58.54 281.43 58.54 282.43 58.54 26 Jul 2008 271.68 57.67 272.68 57.67 273.68 57.67 274.68 57.67 275.68 57.67 276.68 57.67 277.68 57.67 278.68 57.67 279.68 57.67 280.68 57.67 281.68 57.67 27 Jul 2008 270.93 57.09 271.93 57.09 272.93 57.09 273.93 57.09 274.93 57.09 275.93 57.09 276.93 57.09 277.93 57.09 278.93 57.09 279.93 57.09 280.93 57.09 28 Jul 2008 270.19 56.58 271.19 56.58 272.19 56.58 273.19 56.58 274.19 56.58 275.19 56.58 276.19 56.58 277.19 56.58 278.19 56.58 279.19 56.58 280.19 56.58 29 Jul 2008 269.46 56.12 270.46 56.12 271.46 56.12 272.46 56.12 273.46 56.12 274.46 56.12 275.46 56.12 276.46 56.12 277.46 56.12 278.46 56.12 279.46 56.12 30 Jul 2008 268.74 55.70 269.74 55.70 270.74 55.70 271.74 55.70 272.74 55.70 273.74 55.70 274.74 55.70 275.74 55.70 276.74 55.70 277.74 55.70 278.74 55.70 31 Jul 2008 268.02 55.52 269.02 55.52 270.02 55.52 271.02 55.52 272.02 55.52 273.02 55.52 274.02 55.52 275.02 55.52 276.02 55.52 277.02 55.52 278.02 55.52 01 Aug 2008 267.31 55.17 268.31 55.17 269.31 55.17 270.31 55.17 271.31 55.17 272.31 55.17 273.31 55.17 274.31 55.17 275.31 55.17 276.31 55.17 277.31 55.17 02 Aug 2008 266.61 55.04 267.61 55.04 268.61 55.04 269.61 55.04 270.61 55.04 271.61 55.04 272.61 55.04 273.61 55.04 274.61 55.04 275.61 55.04 276.61 55.04 03 Aug 2008 265.92 54.73 266.92 54.73 267.92 54.73 268.92 54.73 269.92 54.73 270.92 54.73 271.92 54.73 272.92 54.73 273.92 54.73 274.92 54.73 275.92 54.73 04 Aug 2008 265.23 54.65 266.23 54.65 267.23 54.65 268.23 54.65 269.23 54.65 270.23 54.65 271.23 54.65 272.23 54.65 273.23 54.65 274.23 54.65 275.23 54.65 05 Aug 2008 264.54 54.58 265.54 54.58 266.54 54.58 267.54 54.58 268.54 54.58 269.54 54.58 270.54 54.58 271.54 54.58 272.54 54.58 273.54 54.58 274.54 54.58 06 Aug 2008 263.87 54.52 264.87 54.52 265.87 54.52 266.87 54.52 267.87 54.52 268.87 54.52 269.87 54.52 270.87 54.52 271.87 54.52 272.87 54.52 273.87 54.52 07 Aug 2008 263.19 54.47 264.19 54.47 265.19 54.47 266.19 54.47 267.19 54.47 268.19 54.47 269.19 54.47 270.19 54.47 271.19 54.47 272.19 54.47 273.19 54.47 08 Aug 2008 262.53 54.24 263.53 54.24 264.53 54.24 265.53 54.24 266.53 54.24 267.53 54.24 268.53 54.24 269.53 54.24 270.53 54.24 271.53 54.24 272.53 54.24 09 Aug 2008 261.87 54.21 262.87 54.21 263.87 54.21 264.87 54.21 265.87 54.21 266.87 54.21 267.87 54.21 268.87 54.21 269.87 54.21 270.87 54.21 271.87 54.21 10 Aug 2008 261.21 54.20 262.21 54.20 263.21 54.20 264.21 54.20 265.21 54.20 266.21 54.20 267.21 54.20 268.21 54.20 269.21 54.20 270.21 54.20 271.21 54.20 11 Aug 2008 260.56 54.20 261.56 54.20 262.56 54.20 263.56 54.20 264.56 54.20 265.56 54.20 266.56 54.20 267.56 54.20 268.56 54.20 269.56 54.20 270.56 54.20 12 Aug 2008 259.91 54.20 260.91 54.20 261.91 54.20 262.91 54.20 263.91 54.20 264.91 54.20 265.91 54.20 266.91 54.20 267.91 54.20 268.91 54.20 269.91 54.20 13 Aug 2008 259.27 54.21 260.27 54.21 261.27 54.21 262.27 54.21 263.27 54.21 264.27 54.21 265.27 54.21 266.27 54.21 267.27 54.21 268.27 54.21 269.27 54.21 14 Aug 2008 258.63 54.23 259.63 54.23 260.63 54.23 261.63 54.23 262.63 54.23 263.63 54.23 264.63 54.23 265.63 54.23 266.63 54.23 267.63 54.23 268.63 54.23 15 Aug 2008 257.99 54.47 258.99 54.47 259.99 54.47 260.99 54.47 261.99 54.47 262.99 54.47 263.99 54.47 264.99 54.47 265.99 54.47 266.99 54.47 267.99 54.47 16 Aug 2008 257.36 54.51 258.36 54.51 259.36 54.51 260.36 54.51 261.36 54.51 262.36 54.51 263.36 54.51 264.36 54.51 265.36 54.51 266.36 54.51 267.36 54.51 17 Aug 2008 256.72 54.57 257.72 54.57 258.72 54.57 259.72 54.57 260.72 54.57 261.72 54.57 262.72 54.57 263.72 54.57 264.72 54.57 265.72 54.57 266.72 54.57 18 Aug 2008 256.10 54.11 257.10 54.35 258.10 54.51 259.10 54.61 260.10 54.63 261.10 54.63 262.10 54.63 263.10 54.63 264.10 54.63 265.10 54.63 266.10 54.63 19 Aug 2008 255.47 52.47 256.47 52.58 257.47 52.66 258.47 52.80 259.47 52.92 260.47 53.10 261.47 53.18 262.47 53.39 263.47 53.53 264.47 53.62 265.47 53.86 20 Aug 2008 254.85 50.61 255.85 50.74 256.85 50.69 257.85 50.85 258.85 51.03 259.85 51.12 260.85 51.27 261.85 51.47 262.85 51.59 263.85 51.72 264.85 51.92 21 Aug 2008 254.23 48.88 255.23 48.98 256.23 49.07 257.23 49.16 258.23 49.24 259.23 49.32 260.23 49.40 261.23 49.47 262.23 49.54 263.23 49.61 264.23 49.77 22 Aug 2008 253.61 47.52 254.61 47.63 255.61 47.54 256.61 47.64 257.61 47.74 258.61 47.83 259.61 47.93 260.61 48.01 261.61 48.10 262.61 48.18 263.61 48.25 23 Aug 2008 252.99 45.95 253.99 46.07 254.99 46.19 255.99 46.30 256.99 46.21 257.99 46.32 258.99 46.42 259.99 46.52 260.99 46.62 261.99 46.71 262.99 46.80 24 Aug 2008 252.38 44.40 253.38 44.53 254.38 44.65 255.38 44.78 256.38 44.89 257.38 45.01 258.38 44.92 259.38 45.03 260.38 45.14 261.38 45.24 262.38 45.34 25 Aug 2008 251.76 43.11 252.76 43.04 253.76 43.17 254.76 43.29 255.76 43.41 256.76 43.53 257.76 43.65 258.76 43.76 259.76 43.88 260.76 43.99 261.76 44.09 26 Aug 2008 251.15 41.69 252.15 41.82 253.15 41.75 254.15 41.87 255.15 41.99 256.15 42.11 257.15 42.23 258.15 42.35 259.15 42.46 260.15 42.57 261.15 42.68 27 Aug 2008 250.54 40.37 251.54 40.49 252.54 40.62 253.54 40.74 254.54 40.85 255.54 40.77 256.54 40.89 257.54 41.00 258.54 41.12 259.54 41.23 260.54 41.54 28 Aug 2008 249.93 39.16 250.93 39.27 251.93 39.39 252.93 39.50 253.93 39.61 254.93 39.73 255.93 39.84 256.93 39.95 257.93 40.06 258.93 40.17 259.93 40.27 29 Aug 2008 249.32 38.25 250.32 38.36 251.32 38.47 252.32 38.37 253.32 38.48 254.32 38.59 255.32 38.69 256.32 38.80 257.32 39.10 258.32 39.20 259.32 39.31 30 Aug 2008 248.70 37.26 249.70 37.36 250.70 37.46 251.70 37.56 252.70 37.66 253.70 37.76 254.70 37.86 255.70 37.96 256.70 38.06 257.70 38.15 258.70 38.25 31 Aug 2008 248.09 36.60 249.09 36.70 250.09 36.79 251.09 36.88 252.09 36.97 253.09 37.07 254.09 37.16 255.09 37.25 256.09 37.34 257.09 37.43 258.09 37.52 01 Sep 2008 237.48 34.25 238.48 34.53 239.48 34.82 240.48 35.10 241.48 35.38 242.48 35.67 243.48 35.75 244.48 35.84 245.48 35.92 246.48 35.81 247.48 35.89 248.48 35.98 249.48 36.06 250.48 36.15 251.48 36.24 252.48 36.32 253.48 36.61 254.48 36.69 255.48 36.78 256.48 36.86 257.48 36.95 258.48 37.04 259.48 37.32 260.48 37.41 261.48 37.49 262.48 37.58 263.48 37.86 264.48 37.95 265.48 38.23 266.48 38.31 267.48 38.60 02 Sep 2008 236.87 33.98 237.87 34.26 238.87 34.54 239.87 34.82 240.87 35.09 241.87 35.17 242.87 35.25 243.87 35.33 244.87 35.41 245.87 35.49 246.87 35.57 247.87 35.65 248.87 35.73 249.87 35.81 250.87 35.89 251.87 35.97 252.87 36.05 253.87 36.13 254.87 36.41 255.87 36.49 256.87 36.57 257.87 36.65 258.87 36.73 259.87 37.01 260.87 37.09 261.87 37.17 262.87 37.45 263.87 37.53 264.87 37.81 265.87 37.89 266.87 38.17 03 Sep 2008 236.26 33.78 237.26 34.05 238.26 34.33 239.26 34.60 240.26 34.88 241.26 35.15 242.26 35.22 243.26 35.30 244.26 35.37 245.26 35.45 246.26 35.52 247.26 35.60 248.26 35.68 249.26 35.75 250.26 35.83 251.26 35.90 252.26 35.98 253.26 36.05 254.26 36.13 255.26 36.41 256.26 36.48 257.26 36.56 258.26 36.63 259.26 36.91 260.26 36.99 261.26 37.06 262.26 37.34 263.26 37.41 264.26 37.69 265.26 37.76 266.26 38.04 04 Sep 2008 235.64 34.24 236.64 34.51 237.64 34.78 238.64 35.05 239.64 35.32 240.64 35.59 241.64 35.67 242.64 35.74 243.64 35.81 244.64 35.88 245.64 35.95 246.64 36.02 247.64 36.10 248.64 36.17 249.64 36.24 250.64 36.31 251.64 36.38 252.64 36.46 253.64 36.53 254.64 36.80 255.64 36.87 256.64 36.95 257.64 37.02 258.64 37.29 259.64 37.36 260.64 37.44 261.64 37.71 262.64 37.78 263.64 38.05 264.64 38.12 265.64 38.40 05 Sep 2008 235.03 64.53 236.03 64.53 237.03 64.53 238.03 64.53 239.03 64.53 240.03 64.53 241.03 64.53 242.03 64.53 243.03 64.53 244.03 64.53 245.03 64.53 246.03 64.53 247.03 64.53 248.03 64.53 249.03 64.53 250.03 64.53 251.03 64.53 252.03 64.53 253.03 64.53 254.03 64.53 255.03 64.53 256.03 64.53 257.03 64.53 258.03 64.53 259.03 64.53 260.03 64.53 261.03 64.53 262.03 64.53 263.03 64.53 264.03 64.53 265.03 64.53 06 Sep 2008 234.42 71.58 235.42 71.58 236.42 71.58 237.42 71.58 238.42 71.58 239.42 71.58 240.42 71.58 241.42 71.58 242.42 71.58 243.42 71.58 244.42 71.58 245.42 71.58 246.42 71.58 247.42 71.58 248.42 71.58 249.42 71.58 250.42 71.58 251.42 71.58 252.42 71.58 253.42 71.58 254.42 71.58 255.42 71.58 256.42 71.58 257.42 71.58 258.42 71.58 259.42 71.58 260.42 71.58 261.42 71.58 262.42 71.58 263.42 71.58 264.42 71.58 07 Sep 2008 233.80 CVZ 234.80 CVZ 235.80 CVZ 236.80 CVZ 237.80 CVZ 238.80 CVZ 239.80 CVZ 240.80 CVZ 241.80 CVZ 242.80 CVZ 243.80 CVZ 244.80 CVZ 245.80 CVZ 246.80 CVZ 247.80 CVZ 248.80 CVZ 249.80 CVZ 250.80 CVZ 251.80 CVZ 252.80 CVZ 253.80 CVZ 254.80 CVZ 255.80 CVZ 256.80 CVZ 257.80 CVZ 258.80 CVZ 259.80 CVZ 260.80 CVZ 261.80 CVZ 262.80 CVZ 263.80 CVZ 08 Sep 2008 233.18 CVZ 234.18 CVZ 235.18 CVZ 236.18 CVZ 237.18 CVZ 238.18 CVZ 239.18 CVZ 240.18 CVZ 241.18 CVZ 242.18 CVZ 243.18 CVZ 244.18 CVZ 245.18 CVZ 246.18 CVZ 247.18 CVZ 248.18 CVZ 249.18 CVZ 250.18 CVZ 251.18 CVZ 252.18 CVZ 253.18 CVZ 254.18 CVZ 255.18 CVZ 256.18 CVZ 257.18 CVZ 258.18 CVZ 259.18 CVZ 260.18 CVZ 261.18 CVZ 262.18 CVZ 263.18 CVZ 09 Sep 2008 232.56 95.91 233.56 95.91 234.56 95.91 235.56 95.91 236.56 95.91 237.56 95.91 238.56 95.91 239.56 95.91 240.56 95.91 241.56 95.91 242.56 95.91 243.56 95.91 244.56 95.91 245.56 95.91 246.56 95.91 247.56 95.91 248.56 95.91 249.56 95.91 250.56 95.91 251.56 95.91 252.56 95.91 253.56 95.91 254.56 95.91 255.56 95.91 256.56 95.91 257.56 95.91 258.56 95.91 259.56 95.91 260.56 95.91 261.56 95.91 262.56 95.91 10 Sep 2008 231.94 91.91 232.94 91.91 233.94 91.91 234.94 91.91 235.94 91.91 236.94 91.91 237.94 91.91 238.94 91.91 239.94 91.91 240.94 91.91 241.94 91.91 242.94 91.91 243.94 91.91 244.94 91.91 245.94 91.91 246.94 91.91 247.94 91.91 248.94 91.91 249.94 91.91 250.94 91.91 251.94 91.91 252.94 91.91 253.94 91.91 254.94 91.91 255.94 91.91 256.94 91.91 257.94 91.91 258.94 91.91 259.94 91.91 260.94 91.91 261.94 91.91 11 Sep 2008 231.31 89.39 232.31 89.39 233.31 89.39 234.31 89.39 235.31 89.39 236.31 89.39 237.31 89.39 238.31 89.39 239.31 89.39 240.31 89.39 241.31 89.39 242.31 89.39 243.31 89.39 244.31 89.39 245.31 89.39 246.31 89.39 247.31 89.39 248.31 89.39 249.31 89.39 250.31 89.39 251.31 89.39 252.31 89.39 253.31 89.39 254.31 89.39 255.31 89.39 256.31 89.39 257.31 89.39 258.31 89.39 259.31 89.39 260.31 89.39 12 Sep 2008 230.68 70.53 231.68 70.79 232.68 71.05 233.68 71.11 234.68 71.17 235.68 71.24 236.68 71.30 237.68 71.36 238.68 71.42 239.68 71.69 240.68 71.75 241.68 71.82 242.68 71.88 243.68 71.94 244.68 72.01 245.68 72.07 246.68 72.14 247.68 72.40 248.68 72.47 249.68 72.54 250.68 72.60 251.68 72.87 252.68 72.94 253.68 73.20 254.68 73.27 255.68 73.34 256.68 73.61 257.68 73.88 258.68 73.94 259.68 74.21 260.68 74.28 13 Sep 2008 230.05 69.15 231.05 69.41 232.05 69.67 233.05 69.73 234.05 69.79 235.05 69.85 236.05 69.91 237.05 69.97 238.05 70.03 239.05 70.09 240.05 70.15 241.05 70.21 242.05 70.28 243.05 70.34 244.05 70.60 245.05 70.66 246.05 70.73 247.05 70.79 248.05 71.06 249.05 71.12 250.05 71.19 251.05 71.25 252.05 71.52 253.05 71.58 254.05 71.85 255.05 71.92 256.05 72.19 257.05 72.25 258.05 72.52 259.05 72.79 14 Sep 2008 229.17 66.64 230.17 66.64 231.17 66.64 232.17 66.64 233.17 66.64 234.17 66.64 235.17 66.64 236.17 66.64 237.17 66.64 238.17 66.64 239.17 66.64 240.17 66.64 241.17 66.64 242.17 66.64 243.17 66.64 244.17 66.64 245.17 66.64 246.17 66.64 247.17 66.64 248.17 66.64 249.17 66.64 250.17 66.64 251.17 66.64 252.17 66.64 253.17 66.64 254.17 66.64 255.17 66.64 256.17 66.64 257.17 66.64 258.17 66.64 259.17 66.64 260.17 66.64 261.17 66.64 262.17 66.64 263.17 66.64 264.17 66.64 265.17 66.64 266.17 66.64 267.17 66.64 15 Sep 2008 228.53 63.24 229.53 63.24 230.53 63.24 231.53 63.24 232.53 63.24 233.53 63.24 234.53 63.24 235.53 63.24 236.53 63.24 237.53 63.24 238.53 63.24 239.53 63.24 240.53 63.24 241.53 63.24 242.53 63.24 243.53 63.24 244.53 63.24 245.53 63.24 246.53 63.24 247.53 63.24 248.53 63.24 249.53 63.24 250.53 63.24 251.53 63.24 252.53 63.24 253.53 63.24 254.53 63.24 255.53 63.24 256.53 63.24 257.53 63.24 258.53 63.24 259.53 63.24 260.53 63.24 261.53 63.24 262.53 63.24 263.53 63.24 264.53 63.24 265.53 63.24 266.53 63.24 16 Sep 2008 227.84 61.22 228.84 61.22 229.84 61.22 230.84 61.22 231.84 61.22 232.84 61.22 233.84 61.22 234.84 61.22 235.84 61.22 236.84 61.22 237.84 61.22 238.84 61.22 239.84 61.22 240.84 61.22 241.84 61.22 242.84 61.22 243.84 61.22 244.84 61.22 245.84 61.22 246.84 61.22 247.84 61.22 248.84 61.22 249.84 61.22 250.84 61.22 251.84 61.22 252.84 61.22 253.84 61.22 254.84 61.22 255.84 61.22 256.84 61.22 257.84 61.22 258.84 61.22 259.84 61.22 260.84 61.22 261.84 61.22 262.84 61.22 263.84 61.22 264.84 61.22 265.84 61.22 17 Sep 2008 227.14 59.84 228.14 59.84 229.14 59.84 230.14 59.84 231.14 59.84 232.14 59.84 233.14 59.84 234.14 59.84 235.14 59.84 236.14 59.84 237.14 59.84 238.14 59.84 239.14 59.84 240.14 59.84 241.14 59.84 242.14 59.84 243.14 59.84 244.14 59.84 245.14 59.84 246.14 59.84 247.14 59.84 248.14 59.84 249.14 59.84 250.14 59.84 251.14 59.84 252.14 59.84 253.14 59.84 254.14 59.84 255.14 59.84 256.14 59.84 257.14 59.84 258.14 59.84 259.14 59.84 260.14 59.84 261.14 59.84 262.14 59.84 263.14 59.84 264.14 59.84 265.14 59.84 18 Sep 2008 226.42 58.63 227.42 58.63 228.42 58.63 229.42 58.63 230.42 58.63 231.42 58.63 232.42 58.63 233.42 58.63 234.42 58.63 235.42 58.63 236.42 58.63 237.42 58.63 238.42 58.63 239.42 58.63 240.42 58.63 241.42 58.63 242.42 58.63 243.42 58.63 244.42 58.63 245.42 58.63 246.42 58.63 247.42 58.63 248.42 58.63 249.42 58.63 250.42 58.63 251.42 58.63 252.42 58.63 253.42 58.63 254.42 58.63 255.42 58.63 256.42 58.63 257.42 58.63 258.42 58.63 259.42 58.63 260.42 58.63 261.42 58.63 262.42 58.63 263.42 58.63 264.42 58.63 19 Sep 2008 225.76 57.94 226.76 57.94 227.76 57.94 228.76 57.94 229.76 57.94 230.76 57.94 231.76 57.94 232.76 57.94 233.76 57.94 234.76 57.94 235.76 57.94 236.76 57.94 237.76 57.94 238.76 57.94 239.76 57.94 240.76 57.94 241.76 57.94 242.76 57.94 243.76 57.94 244.76 57.94 245.76 57.94 246.76 57.94 247.76 57.94 248.76 57.94 249.76 57.94 250.76 57.94 251.76 57.94 252.76 57.94 253.76 57.94 254.76 57.94 255.76 57.94 256.76 57.94 257.76 57.94 258.76 57.94 259.76 57.94 260.76 57.94 261.76 57.94 262.76 57.94 263.76 57.94 20 Sep 2008 225.03 57.15 226.03 57.15 227.03 57.15 228.03 57.15 229.03 57.15 230.03 57.15 231.03 57.15 232.03 57.15 233.03 57.15 234.03 57.15 235.03 57.15 236.03 57.15 237.03 57.15 238.03 57.15 239.03 57.15 240.03 57.15 241.03 57.15 242.03 57.15 243.03 57.15 244.03 57.15 245.03 57.15 246.03 57.15 247.03 57.15 248.03 57.15 249.03 57.15 250.03 57.15 251.03 57.15 252.03 57.15 253.03 57.15 254.03 57.15 255.03 57.15 256.03 57.15 257.03 57.15 258.03 57.15 259.03 57.15 260.03 57.15 261.03 57.15 262.03 57.15 263.03 57.15 21 Sep 2008 224.28 56.63 225.28 56.63 226.28 56.63 227.28 56.63 228.28 56.63 229.28 56.63 230.28 56.63 231.28 56.63 232.28 56.63 233.28 56.63 234.28 56.63 235.28 56.63 236.28 56.63 237.28 56.63 238.28 56.63 239.28 56.63 240.28 56.63 241.28 56.63 242.28 56.63 243.28 56.63 244.28 56.63 245.28 56.63 246.28 56.63 247.28 56.63 248.28 56.63 249.28 56.63 250.28 56.63 251.28 56.63 252.28 56.63 253.28 56.63 254.28 56.63 255.28 56.63 256.28 56.63 257.28 56.63 258.28 56.63 259.28 56.63 260.28 56.63 261.28 56.63 262.28 56.63 22 Sep 2008 223.52 56.16 224.52 56.16 225.52 56.16 226.52 56.16 227.52 56.16 228.52 56.16 229.52 56.16 230.52 56.16 231.52 56.16 232.52 56.16 233.52 56.16 234.52 56.16 235.52 56.16 236.52 56.16 237.52 56.16 238.52 56.16 239.52 56.16 240.52 56.16 241.52 56.16 242.52 56.16 243.52 56.16 244.52 56.16 245.52 56.16 246.52 56.16 247.52 56.16 248.52 56.16 249.52 56.16 250.52 56.16 251.52 56.16 252.52 56.16 253.52 56.16 254.52 56.16 255.52 56.16 256.52 56.16 257.52 56.16 258.52 56.16 259.52 56.16 260.52 56.16 261.52 56.16 262.52 56.16 23 Sep 2008 222.84 55.74 223.84 55.74 224.84 55.74 225.84 55.74 226.84 55.74 227.84 55.74 228.84 55.74 229.84 55.74 230.84 55.74 231.84 55.74 232.84 55.74 233.84 55.74 234.84 55.74 235.84 55.74 236.84 55.74 237.84 55.74 238.84 55.74 239.84 55.74 240.84 55.74 241.84 55.74 242.84 55.74 243.84 55.74 244.84 55.74 245.84 55.74 246.84 55.74 247.84 55.74 248.84 55.74 249.84 55.74 250.84 55.74 251.84 55.74 252.84 55.74 253.84 55.74 254.84 55.74 255.84 55.74 256.84 55.74 257.84 55.74 258.84 55.74 259.84 55.74 260.84 55.74 261.84 55.74 24 Sep 2008 222.06 55.55 223.06 55.55 224.06 55.55 225.06 55.55 226.06 55.55 227.06 55.55 228.06 55.55 229.06 55.55 230.06 55.55 231.06 55.55 232.06 55.55 233.06 55.55 234.06 55.55 235.06 55.55 236.06 55.55 237.06 55.55 238.06 55.55 239.06 55.55 240.06 55.55 241.06 55.55 242.06 55.55 243.06 55.55 244.06 55.55 245.06 55.55 246.06 55.55 247.06 55.55 248.06 55.55 249.06 55.55 250.06 55.55 251.06 55.55 252.06 55.55 253.06 55.55 254.06 55.55 255.06 55.55 256.06 55.55 257.06 55.55 258.06 55.55 259.06 55.55 260.06 55.55 261.06 55.55 25 Sep 2008 221.26 55.20 222.26 55.20 223.26 55.20 224.26 55.20 225.26 55.20 226.26 55.20 227.26 55.20 228.26 55.20 229.26 55.20 230.26 55.20 231.26 55.20 232.26 55.20 233.26 55.20 234.26 55.20 235.26 55.20 236.26 55.20 237.26 55.20 238.26 55.20 239.26 55.20 240.26 55.20 241.26 55.20 242.26 55.20 243.26 55.20 244.26 55.20 245.26 55.20 246.26 55.20 247.26 55.20 248.26 55.20 249.26 55.20 250.26 55.20 251.26 55.20 252.26 55.20 253.26 55.20 254.26 55.20 255.26 55.20 256.26 55.20 257.26 55.20 258.26 55.20 259.26 55.20 260.26 55.20 26 Sep 2008 220.46 55.07 221.46 55.07 222.46 55.07 223.46 55.07 224.46 55.07 225.46 55.07 226.46 55.07 227.46 55.07 228.46 55.07 229.46 55.07 230.46 55.07 231.46 55.07 232.46 55.07 233.46 55.07 234.46 55.07 235.46 55.07 236.46 55.07 237.46 55.07 238.46 55.07 239.46 55.07 240.46 55.07 241.46 55.07 242.46 55.07 243.46 55.07 244.46 55.07 245.46 55.07 246.46 55.07 247.46 55.07 248.46 55.07 249.46 55.07 250.46 55.07 251.46 55.07 252.46 55.07 253.46 55.07 254.46 55.07 255.46 55.07 256.46 55.07 257.46 55.07 258.46 55.07 259.46 55.07 260.46 55.07 27 Sep 2008 219.76 54.96 220.76 54.96 221.76 54.96 222.76 54.96 223.76 54.96 224.76 54.96 225.76 54.96 226.76 54.96 227.76 54.96 228.76 54.96 229.76 54.96 230.76 54.96 231.76 54.96 232.76 54.96 233.76 54.96 234.76 54.96 235.76 54.96 236.76 54.96 237.76 54.96 238.76 54.96 239.76 54.96 240.76 54.96 241.76 54.96 242.76 54.96 243.76 54.96 244.76 54.96 245.76 54.96 246.76 54.96 247.76 54.96 248.76 54.96 249.76 54.96 250.76 54.96 251.76 54.96 252.76 54.96 253.76 54.96 254.76 54.96 255.76 54.96 256.76 54.96 257.76 54.96 258.76 54.96 259.76 54.96 28 Sep 2008 218.91 54.67 219.91 54.67 220.91 54.67 221.91 54.67 222.91 54.67 223.91 54.67 224.91 54.67 225.91 54.67 226.91 54.67 227.91 54.67 228.91 54.67 229.91 54.67 230.91 54.67 231.91 54.67 232.91 54.67 233.91 54.67 234.91 54.67 235.91 54.67 236.91 54.67 237.91 54.67 238.91 54.67 239.91 54.67 240.91 54.67 241.91 54.67 242.91 54.67 243.91 54.67 244.91 54.67 245.91 54.67 246.91 54.67 247.91 54.67 248.91 54.67 249.91 54.67 250.91 54.67 251.91 54.67 252.91 54.67 253.91 54.67 254.91 54.67 255.91 54.67 256.91 54.67 257.91 54.67 258.91 54.67 29 Sep 2008 218.04 54.59 219.04 54.59 220.04 54.59 221.04 54.59 222.04 54.59 223.04 54.59 224.04 54.59 225.04 54.59 226.04 54.59 227.04 54.59 228.04 54.59 229.04 54.59 230.04 54.59 231.04 54.59 232.04 54.59 233.04 54.59 234.04 54.59 235.04 54.59 236.04 54.59 237.04 54.59 238.04 54.59 239.04 54.59 240.04 54.59 241.04 54.59 242.04 54.59 243.04 54.59 244.04 54.59 245.04 54.59 246.04 54.59 247.04 54.59 248.04 54.59 249.04 54.59 250.04 54.59 251.04 54.59 252.04 54.59 253.04 54.59 254.04 54.59 255.04 54.59 256.04 54.59 257.04 54.59 258.04 54.59 30 Sep 2008 217.15 54.53 218.15 54.53 219.15 54.53 220.15 54.53 221.15 54.53 222.15 54.53 223.15 54.53 224.15 54.53 225.15 54.53 226.15 54.53 227.15 54.53 228.15 54.53 229.15 54.53 230.15 54.53 231.15 54.53 232.15 54.53 233.15 54.53 234.15 54.53 235.15 54.53 236.15 54.53 237.15 54.53 238.15 54.53 239.15 54.53 240.15 54.53 241.15 54.53 242.15 54.53 243.15 54.53 244.15 54.53 245.15 54.53 246.15 54.53 247.15 54.53 248.15 54.53 249.15 54.53 250.15 54.53 251.15 54.53 252.15 54.53 253.15 54.53 254.15 54.53 255.15 54.53 256.15 54.53 257.15 54.53 258.15 54.53 259.15 54.53 01 Oct 2008 216.42 54.48 217.42 54.48 218.42 54.48 219.42 54.48 220.42 54.48 221.42 54.48 222.42 54.48 223.42 54.48 224.42 54.48 225.42 54.48 226.42 54.48 227.42 54.48 228.42 54.48 229.42 54.48 230.42 54.48 231.42 54.48 232.42 54.48 233.42 54.48 234.42 54.48 235.42 54.48 236.42 54.48 237.42 54.48 238.42 54.48 239.42 54.48 240.42 54.48 241.42 54.48 242.42 54.48 243.42 54.48 244.42 54.48 245.42 54.48 246.42 54.48 247.42 54.48 248.42 54.48 249.42 54.48 250.42 54.48 251.42 54.48 252.42 54.48 253.42 54.48 254.42 54.48 255.42 54.48 256.42 54.48 257.42 54.48 258.42 54.48 02 Oct 2008 215.50 53.85 216.50 54.39 217.50 54.45 218.50 54.45 219.50 54.45 220.50 54.45 221.50 54.45 222.50 54.45 223.50 54.45 224.50 54.45 225.50 54.45 226.50 54.45 227.50 54.45 228.50 54.45 229.50 54.45 230.50 54.45 231.50 54.45 232.50 54.45 233.50 54.45 234.50 54.45 235.50 54.45 236.50 54.45 237.50 54.45 238.50 54.45 239.50 54.45 240.50 54.45 241.50 54.45 242.50 54.45 243.50 54.45 244.50 54.45 245.50 54.45 246.50 54.45 247.50 54.45 248.50 54.45 249.50 54.45 250.50 54.45 251.50 54.45 252.50 54.45 253.50 54.45 254.50 54.45 255.50 54.45 256.50 54.45 257.50 54.45 03 Oct 2008 214.55 50.59 215.55 52.11 216.55 53.09 217.55 53.83 218.55 54.22 219.55 54.22 220.55 54.22 221.55 54.22 222.55 54.22 223.55 54.22 224.55 54.22 225.55 54.22 226.55 54.22 227.55 54.22 228.55 54.22 229.55 54.22 230.55 54.22 231.55 54.22 232.55 54.22 233.55 54.22 234.55 54.22 235.55 54.22 236.55 54.22 237.55 54.22 238.55 54.22 239.55 54.22 240.55 54.22 241.55 54.22 242.55 54.22 243.55 54.22 244.55 54.22 245.55 54.22 246.55 54.22 247.55 54.22 248.55 54.22 249.55 54.22 250.55 54.22 251.55 54.22 252.55 54.22 253.55 54.22 254.55 54.22 255.55 54.22 256.55 54.22 04 Oct 2008 213.80 47.02 214.80 47.13 215.80 47.22 216.80 47.31 217.80 51.23 218.80 52.63 219.80 53.55 220.80 54.20 221.80 54.20 222.80 54.20 223.80 54.20 224.80 54.20 225.80 54.20 226.80 54.20 227.80 54.20 228.80 54.20 229.80 54.20 230.80 54.20 231.80 54.20 232.80 54.20 233.80 54.20 234.80 54.20 235.80 54.20 236.80 54.20 237.80 54.20 238.80 54.20 239.80 54.20 240.80 54.20 241.80 54.20 242.80 54.20 243.80 54.20 244.80 54.20 245.80 54.20 246.80 54.20 247.80 54.20 248.80 54.20 249.80 54.20 250.80 54.20 251.80 54.20 252.80 54.20 253.80 54.20 254.80 54.20 255.80 54.20 05 Oct 2008 212.81 45.95 213.81 45.89 214.81 46.02 215.81 46.14 216.81 46.25 217.81 46.56 218.81 46.66 219.81 46.75 220.81 50.52 221.81 52.35 222.81 53.39 223.81 54.14 224.81 54.20 225.81 54.20 226.81 54.20 227.81 54.20 228.81 54.20 229.81 54.20 230.81 54.20 231.81 54.20 232.81 54.20 233.81 54.20 234.81 54.20 235.81 54.20 236.81 54.20 237.81 54.20 238.81 54.20 239.81 54.20 240.81 54.20 241.81 54.20 242.81 54.20 243.81 54.20 244.81 54.20 245.81 54.20 246.81 54.20 247.81 54.20 248.81 54.20 249.81 54.20 250.81 54.20 251.81 54.20 252.81 54.20 253.81 54.20 06 Oct 2008 211.79 44.67 212.79 44.84 213.79 45.01 214.79 44.97 215.79 45.12 216.79 45.26 217.79 45.40 218.79 45.52 219.79 45.64 220.79 45.95 221.79 46.06 222.79 46.16 223.79 46.45 224.79 51.15 225.79 52.64 226.79 53.58 227.79 54.20 228.79 54.20 229.79 54.20 230.79 54.20 231.79 54.20 232.79 54.20 233.79 54.20 234.79 54.20 235.79 54.20 236.79 54.20 237.79 54.20 238.79 54.20 239.79 54.20 240.79 54.20 241.79 54.20 242.79 54.20 243.79 54.20 244.79 54.20 245.79 54.20 246.79 54.20 247.79 54.20 248.79 54.20 249.79 54.20 250.79 54.20 251.79 54.20 252.79 54.20 253.79 54.20 07 Oct 2008 211.01 43.48 212.01 43.69 213.01 43.70 214.01 43.89 215.01 43.88 216.01 44.06 217.01 44.23 218.01 44.39 219.01 44.54 220.01 44.68 221.01 44.82 222.01 44.95 223.01 45.27 224.01 45.39 225.01 45.50 226.01 45.80 227.01 45.89 228.01 46.18 229.01 51.33 230.01 52.65 231.01 53.53 232.01 54.21 233.01 54.21 234.01 54.21 235.01 54.21 236.01 54.21 237.01 54.21 238.01 54.21 239.01 54.21 240.01 54.21 241.01 54.21 242.01 54.21 243.01 54.21 244.01 54.21 245.01 54.21 246.01 54.21 247.01 54.21 248.01 54.21 249.01 54.21 250.01 54.21 251.01 54.21 252.01 54.21 253.01 54.21 08 Oct 2008 209.94 42.20 210.94 42.45 211.94 42.49 212.94 42.52 213.94 42.74 214.94 42.76 215.94 42.97 216.94 42.96 217.94 43.15 218.94 43.34 219.94 43.51 220.94 43.68 221.94 43.83 222.94 43.98 223.94 44.12 224.94 44.46 225.94 44.59 226.94 44.91 227.94 45.02 228.94 45.32 229.94 45.62 230.94 45.91 231.94 46.20 232.94 50.31 233.94 51.88 234.94 52.88 235.94 53.63 236.94 54.23 237.94 54.23 238.94 54.23 239.94 54.23 240.94 54.23 241.94 54.23 242.94 54.23 243.94 54.23 244.94 54.23 245.94 54.23 246.94 54.23 247.94 54.23 248.94 54.23 249.94 54.23 250.94 54.23 251.94 54.23 09 Oct 2008 208.84 40.98 209.84 41.05 210.84 41.12 211.84 41.18 212.84 41.44 213.84 41.49 214.84 41.53 215.84 41.76 216.84 41.78 217.84 42.00 218.84 42.01 219.84 42.21 220.84 42.40 221.84 42.59 222.84 42.77 223.84 42.94 224.84 43.10 225.84 43.45 226.84 43.60 227.84 43.93 228.84 44.07 229.84 44.39 230.84 44.71 231.84 45.02 232.84 45.32 233.84 45.62 234.84 45.91 235.84 46.19 236.84 48.29 237.84 50.58 238.84 51.82 239.84 52.72 240.84 53.42 241.84 54.00 242.84 54.46 243.84 54.46 244.84 54.46 245.84 54.46 246.84 54.46 247.84 54.46 248.84 54.46 249.84 54.46 10 Oct 2008 207.59 39.65 208.59 39.74 209.59 39.82 210.59 39.90 211.59 39.97 212.59 40.04 213.59 40.31 214.59 40.37 215.59 40.42 216.59 40.47 217.59 40.71 218.59 40.74 219.59 40.96 220.59 41.18 221.59 41.19 222.59 41.39 223.59 41.59 224.59 41.78 225.59 41.96 226.59 42.33 227.59 42.49 228.59 42.65 229.59 43.00 230.59 43.34 231.59 43.68 232.59 44.01 233.59 44.33 234.59 44.65 235.59 44.95 236.59 45.26 237.59 45.55 238.59 45.84 239.59 46.13 240.59 46.41 241.59 48.33 242.59 50.17 243.59 51.33 244.59 52.21 245.59 52.91 246.59 53.50 247.59 53.70 248.59 53.70 249.59 53.70 11 Oct 2008 208.77 38.57 209.77 38.65 210.77 38.72 211.77 38.80 212.77 38.87 213.77 38.94 214.77 39.20 215.77 39.26 216.77 39.32 217.77 39.37 218.77 39.61 219.77 39.65 220.77 39.89 221.77 40.11 222.77 40.13 223.77 40.34 224.77 40.55 225.77 40.75 226.77 40.94 227.77 41.13 228.77 41.50 229.77 41.68 230.77 42.04 231.77 42.40 232.77 42.75 233.77 43.09 234.77 43.43 235.77 43.76 236.77 44.08 237.77 44.40 238.77 44.71 239.77 45.01 240.77 45.31 241.77 45.60 242.77 45.89 243.77 46.17 244.77 46.45 245.77 46.72 246.77 48.73 247.77 50.09 248.77 51.09 12 Oct 2008 205.67 36.72 206.67 37.17 207.67 37.23 208.67 37.30 209.67 37.36 210.67 37.42 211.67 37.48 212.67 37.75 213.67 37.81 214.67 37.87 215.67 37.93 216.67 37.98 217.67 38.04 218.67 38.29 219.67 38.33 220.67 38.57 221.67 38.61 222.67 38.84 223.67 38.87 224.67 39.09 225.67 39.30 226.67 39.51 227.67 39.71 228.67 39.91 229.67 40.30 230.67 40.48 231.67 40.86 232.67 41.23 233.67 41.60 234.67 41.96 235.67 42.31 236.67 42.65 237.67 42.99 238.67 43.32 239.67 43.65 240.67 43.97 241.67 44.29 242.67 44.60 243.67 44.90 244.67 45.20 245.67 45.49 246.67 45.78 247.67 46.06 13 Oct 2008 204.43 34.69 205.43 35.12 206.43 35.55 207.43 35.98 208.43 36.22 209.43 36.26 210.43 36.30 211.43 36.35 212.43 36.39 213.43 36.64 214.43 36.69 215.43 36.73 216.43 36.78 217.43 36.83 218.43 37.07 219.43 37.11 220.43 37.15 221.43 37.39 222.43 37.42 223.43 37.65 224.43 37.88 225.43 37.90 226.43 38.12 227.43 38.33 228.43 38.54 229.43 38.74 230.43 39.14 231.43 39.33 232.43 39.72 233.43 40.10 234.43 40.47 235.43 40.84 236.43 41.21 237.43 41.56 238.43 41.92 239.43 42.26 240.43 42.60 241.43 42.94 242.43 43.26 243.43 43.59 244.43 43.90 245.43 44.22 14 Oct 2008 203.57 32.87 204.57 33.27 205.57 33.66 206.57 34.07 207.57 34.47 208.57 34.88 209.57 35.30 210.57 35.32 211.57 35.34 212.57 35.36 213.57 35.39 214.57 35.62 215.57 35.65 216.57 35.68 217.57 35.71 218.57 35.94 219.57 35.97 220.57 36.20 221.57 36.22 222.57 36.25 223.57 36.48 224.57 36.70 225.57 36.72 226.57 36.94 227.57 37.15 228.57 37.36 229.57 37.56 230.57 37.77 231.57 38.16 232.57 38.36 233.57 38.75 234.57 39.13 235.57 39.51 236.57 39.88 237.57 40.25 238.57 40.62 239.57 40.97 240.57 41.33 241.57 41.67 242.57 42.02 243.57 42.35 244.57 42.69 15 Oct 2008 202.27 31.10 203.27 31.46 204.27 31.82 205.27 32.39 206.27 32.77 207.27 33.15 208.27 33.53 209.27 33.92 210.27 34.31 211.27 34.31 212.27 34.31 213.27 34.31 214.27 34.51 215.27 34.52 216.27 34.53 217.27 34.74 218.27 34.75 219.27 34.96 220.27 34.98 221.27 34.99 222.27 35.21 223.27 35.22 224.27 35.43 225.27 35.64 226.27 35.66 227.27 35.86 228.27 36.07 229.27 36.27 230.27 36.48 231.27 36.67 232.27 37.07 233.27 37.26 234.27 37.65 235.27 38.03 236.27 38.41 237.27 38.79 238.27 39.16 239.27 39.53 240.27 39.89 241.27 40.25 242.27 40.61 243.27 40.96 244.27 41.30 16 Oct 2008 200.91 08.86 201.91 08.85 202.91 09.04 203.91 09.21 204.91 09.39 205.91 31.41 206.91 31.76 207.91 32.12 208.91 32.48 209.91 33.05 210.91 33.22 211.91 33.39 212.91 33.37 213.91 33.55 214.91 33.53 215.91 33.52 216.91 33.71 217.91 33.70 218.91 33.89 219.91 33.89 220.91 34.08 221.91 34.08 222.91 34.28 223.91 34.28 224.91 34.47 225.91 34.67 226.91 34.67 227.91 34.86 228.91 35.06 229.91 35.25 230.91 35.45 231.91 35.64 232.91 36.03 233.91 36.21 234.91 36.60 235.91 36.98 236.91 37.36 237.91 37.73 238.91 38.10 239.91 38.47 240.91 38.84 241.91 39.20 242.91 39.55 17 Oct 2008 200.01 28.20 201.01 28.20 202.01 28.29 203.01 28.50 204.01 28.65 205.01 09.83 206.01 09.84 207.01 10.04 208.01 10.24 209.01 31.54 210.01 31.89 211.01 32.24 212.01 32.39 213.01 32.55 214.01 32.51 215.01 32.67 216.01 32.63 217.01 32.80 218.01 32.77 219.01 32.94 220.01 32.92 221.01 33.09 222.01 33.07 223.01 33.25 224.01 33.43 225.01 33.41 226.01 33.60 227.01 33.78 228.01 33.96 229.01 33.94 230.01 34.13 231.01 34.51 232.01 34.69 233.01 34.87 234.01 35.05 235.01 35.42 236.01 35.80 237.01 36.17 238.01 36.54 239.01 36.91 240.01 37.28 241.01 37.64 242.01 38.00 18 Oct 2008 198.59 26.98 199.59 27.02 200.59 27.12 201.59 27.10 202.59 27.36 203.59 27.32 204.59 27.46 205.59 27.78 206.59 28.09 207.59 28.61 208.59 28.93 209.59 29.26 210.59 29.62 211.59 31.52 212.59 31.66 213.59 31.60 214.59 31.74 215.59 31.68 216.59 31.83 217.59 31.98 218.59 31.93 219.59 32.09 220.59 32.04 221.59 32.20 222.59 32.36 223.59 32.32 224.59 32.49 225.59 32.65 226.59 32.82 227.59 32.78 228.59 32.95 229.59 33.12 230.59 33.29 231.59 33.45 232.59 33.82 233.59 33.99 234.59 34.16 235.59 34.52 236.59 34.89 237.59 35.25 238.59 35.61 239.59 35.97 240.59 36.33 19 Oct 2008 197.66 25.93 198.66 26.09 199.66 26.22 200.66 26.11 201.66 26.15 202.66 26.34 203.66 26.47 204.66 26.76 205.66 27.06 206.66 27.37 207.66 27.67 208.66 27.98 209.66 28.49 210.66 28.80 211.66 29.12 212.66 29.32 213.66 30.76 214.66 30.89 215.66 31.01 216.66 30.94 217.66 31.08 218.66 31.21 219.66 31.15 220.66 31.29 221.66 31.43 222.66 31.37 223.66 31.52 224.66 31.66 225.66 31.81 226.66 31.96 227.66 31.91 228.66 32.06 229.66 32.22 230.66 32.37 231.66 32.72 232.66 32.88 233.66 33.03 234.66 33.18 235.66 33.54 236.66 33.89 237.66 34.25 238.66 34.60 239.66 34.95 20 Oct 2008 196.16 25.35 197.16 25.41 198.16 25.44 199.16 25.49 200.16 25.55 201.16 25.60 202.16 25.66 203.16 25.87 204.16 26.16 205.16 26.44 206.16 26.73 207.16 27.02 208.16 27.32 209.16 27.62 210.16 27.96 211.16 28.13 212.16 28.45 213.16 28.63 214.16 28.75 215.16 30.33 216.16 30.37 217.16 30.48 218.16 30.60 219.16 30.52 220.16 30.65 221.16 30.77 222.16 30.90 223.16 30.83 224.16 30.96 225.16 31.09 226.16 31.22 227.16 31.36 228.16 31.49 229.16 31.63 230.16 31.77 231.16 31.91 232.16 32.05 233.16 32.19 234.16 32.53 235.16 32.67 236.16 33.01 237.16 33.35 238.16 33.69 21 Oct 2008 194.60 24.78 195.60 24.89 196.60 24.93 197.60 24.99 198.60 25.10 199.60 25.07 200.60 25.11 201.60 25.26 202.60 25.51 203.60 25.79 204.60 26.07 205.60 26.35 206.60 26.63 207.60 26.91 208.60 27.20 209.60 27.43 210.60 27.55 211.60 27.85 212.60 27.93 213.60 28.26 214.60 28.36 215.60 28.96 216.60 30.09 217.60 30.27 218.60 30.18 219.60 30.29 220.60 30.40 221.60 30.51 222.60 30.62 223.60 30.54 224.60 30.66 225.60 30.78 226.60 30.90 227.60 31.02 228.60 31.14 229.60 31.26 230.60 31.39 231.60 31.51 232.60 31.84 233.60 31.97 234.60 32.30 235.60 32.42 236.60 32.75 237.60 33.08 22 Oct 2008 193.63 24.62 194.63 24.78 195.63 24.75 196.63 24.76 197.63 24.78 198.63 24.83 199.63 24.92 200.63 25.03 201.63 25.29 202.63 25.56 203.63 25.83 204.63 26.10 205.63 26.37 206.63 26.85 207.63 26.99 208.63 27.18 209.63 27.39 210.63 27.42 211.63 27.67 212.63 27.94 213.63 28.21 214.63 28.32 215.63 28.41 216.63 29.25 217.63 30.00 218.63 30.09 219.63 30.19 220.63 30.29 221.63 30.39 222.63 30.49 223.63 30.60 224.63 30.70 225.63 30.81 226.63 30.92 227.63 31.03 228.63 31.14 229.63 31.25 230.63 31.36 231.63 31.48 232.63 31.79 233.63 31.91 234.63 32.02 235.63 32.34 236.63 32.66 23 Oct 2008 193.29 24.55 194.29 24.52 195.29 24.70 196.29 24.69 197.29 24.70 198.29 24.73 199.29 24.77 200.29 25.21 201.29 25.48 202.29 25.74 203.29 26.01 204.29 26.27 205.29 26.54 206.29 26.81 207.29 26.94 208.29 27.14 209.29 27.16 210.29 27.40 211.29 27.65 212.29 27.91 213.29 28.15 214.29 28.23 215.29 28.31 216.29 28.84 217.29 29.54 218.29 30.17 219.29 30.06 220.29 30.15 221.29 30.24 222.29 30.33 223.29 30.43 224.29 30.52 225.29 30.62 226.29 30.72 227.29 30.81 228.29 30.91 229.29 31.21 230.29 31.32 231.29 31.42 232.29 31.52 233.29 31.83 234.29 31.93 24 Oct 2008 192.28 24.30 193.28 24.25 194.28 24.21 195.28 24.38 196.28 24.36 197.28 24.35 198.28 24.61 199.28 24.87 200.28 25.13 201.28 25.39 202.28 25.66 203.28 25.92 204.28 26.18 205.28 26.45 206.28 26.72 207.28 26.81 208.28 26.92 209.28 27.24 210.28 27.36 211.28 27.70 212.28 27.94 213.28 28.02 214.28 28.09 215.28 28.33 216.28 28.90 217.28 29.48 218.28 29.81 219.28 29.89 220.28 29.98 221.28 30.06 222.28 30.14 223.28 30.23 224.28 30.32 225.28 30.41 226.28 30.50 227.28 30.59 228.28 30.88 229.28 30.97 230.28 31.06 231.28 31.36 232.28 31.45 233.28 31.55 25 Oct 2008 191.26 24.20 192.26 24.14 193.26 24.28 194.26 24.23 195.26 24.38 196.26 24.46 197.26 24.72 198.26 24.98 199.26 25.23 200.26 25.49 201.26 25.75 202.26 26.02 203.26 26.28 204.26 26.54 205.26 26.70 206.26 26.93 207.26 27.16 208.26 27.41 209.26 27.66 210.26 27.74 211.26 27.81 212.26 27.88 213.26 27.95 214.26 28.41 215.26 28.89 216.26 29.38 217.26 29.84 218.26 29.92 219.26 30.00 220.26 30.07 221.26 30.15 222.26 30.23 223.26 30.31 224.26 30.39 225.26 30.48 226.26 30.56 227.26 30.84 228.26 30.93 229.26 31.01 230.26 31.30 231.26 31.38 232.26 31.67 26 Oct 2008 190.21 24.01 191.21 24.13 192.21 24.26 193.21 24.19 194.21 24.32 195.21 24.46 196.21 24.69 197.21 24.95 198.21 25.21 199.21 25.47 200.21 25.73 201.21 25.99 202.21 26.25 203.21 26.51 204.21 26.77 205.21 27.24 206.21 27.50 207.21 27.76 208.21 27.83 209.21 27.70 210.21 27.76 211.21 27.93 212.21 28.34 213.21 28.76 214.21 29.19 215.21 29.62 216.21 29.78 217.21 29.85 218.21 29.92 219.21 29.99 220.21 30.07 221.21 30.14 222.21 30.42 223.21 30.49 224.21 30.57 225.21 30.64 226.21 30.72 227.21 31.00 228.21 31.08 229.21 31.16 230.21 31.44 231.21 31.52 27 Oct 2008 189.15 24.03 190.15 23.94 191.15 24.05 192.15 24.17 193.15 24.29 194.15 24.52 195.15 24.78 196.15 25.04 197.15 25.29 198.15 25.55 199.15 25.81 200.15 26.08 201.15 26.34 202.15 26.60 203.15 26.86 204.15 27.12 205.15 27.39 206.15 27.65 207.15 27.71 208.15 27.66 209.15 28.04 210.15 28.41 211.15 28.78 212.15 29.16 213.15 29.51 214.15 29.58 215.15 29.64 216.15 29.71 217.15 29.78 218.15 29.85 219.15 30.12 220.15 30.19 221.15 30.26 222.15 30.34 223.15 30.41 224.15 30.68 225.15 30.75 226.15 30.83 227.15 31.10 228.15 31.18 229.15 31.45 230.15 31.53 28 Oct 2008 188.78 24.19 189.78 24.29 190.78 24.40 191.78 24.50 192.78 24.72 193.78 24.98 194.78 25.24 195.78 25.50 196.78 25.76 197.78 26.02 198.78 26.28 199.78 26.55 200.78 26.81 201.78 27.07 202.78 27.33 203.78 27.60 204.78 27.69 205.78 28.03 206.78 28.37 207.78 28.71 208.78 29.05 209.78 29.38 210.78 29.45 211.78 29.51 212.78 29.58 213.78 29.65 214.78 29.91 215.78 29.98 216.78 30.05 217.78 30.12 218.78 30.18 219.78 30.25 220.78 30.52 221.78 30.59 222.78 30.66 223.78 30.73 224.78 31.00 225.78 31.07 226.78 31.34 227.78 31.42 228.78 31.69 29 Oct 2008 187.68 24.27 188.68 24.57 189.68 24.66 190.68 24.76 191.68 25.06 192.68 25.24 193.68 25.50 194.68 25.76 195.68 26.07 196.68 26.37 197.68 26.68 198.68 26.99 199.68 27.30 200.68 27.61 201.68 27.93 202.68 28.24 203.68 28.56 204.68 28.87 205.68 29.19 206.68 29.32 207.68 29.39 208.68 29.45 209.68 29.52 210.68 29.59 211.68 29.65 212.68 29.72 213.68 29.78 214.68 29.85 215.68 30.12 216.68 30.18 217.68 30.25 218.68 30.32 219.68 30.59 220.68 30.65 221.68 30.72 222.68 30.99 223.68 31.06 224.68 31.33 225.68 31.40 226.68 31.67 227.68 31.93 30 Oct 2008 186.57 67.64 187.57 67.64 188.57 67.64 189.57 67.64 190.57 67.64 191.57 67.64 192.57 67.64 193.57 67.64 194.57 67.64 195.57 67.64 196.57 67.64 197.57 67.64 198.57 67.64 199.57 67.64 200.57 67.64 201.57 67.64 202.57 67.64 203.57 67.64 204.57 67.64 205.57 67.64 206.57 67.64 207.57 67.64 208.57 67.64 209.57 67.64 210.57 67.64 211.57 67.64 212.57 67.64 213.57 67.64 214.57 67.64 215.57 67.64 216.57 67.64 217.57 67.64 218.57 67.64 219.57 67.64 220.57 67.64 221.57 67.64 222.57 67.64 223.57 67.64 224.57 67.64 225.57 67.64 226.57 67.64 31 Oct 2008 185.43 71.59 186.43 71.59 187.43 71.59 188.43 71.59 189.43 71.59 190.43 71.59 191.43 71.59 192.43 71.59 193.43 71.59 194.43 71.59 195.43 71.59 196.43 71.59 197.43 71.59 198.43 71.59 199.43 71.59 200.43 71.59 201.43 71.59 202.43 71.59 203.43 71.59 204.43 71.59 205.43 71.59 206.43 71.59 207.43 71.59 208.43 71.59 209.43 71.59 210.43 71.59 211.43 71.59 212.43 71.59 213.43 71.59 214.43 71.59 215.43 71.59 216.43 71.59 217.43 71.59 218.43 71.59 219.43 71.59 220.43 71.59 221.43 71.59 222.43 71.59 223.43 71.59 224.43 71.59 225.43 71.59 01 Nov 2008 184.28 CVZ 185.28 CVZ 186.28 CVZ 187.28 CVZ 188.28 CVZ 189.28 CVZ 190.28 CVZ 191.28 CVZ 192.28 CVZ 193.28 CVZ 194.28 CVZ 195.28 CVZ 196.28 CVZ 197.28 CVZ 198.28 CVZ 199.28 CVZ 200.28 CVZ 201.28 CVZ 202.28 CVZ 203.28 CVZ 204.28 CVZ 205.28 CVZ 206.28 CVZ 207.28 CVZ 208.28 CVZ 209.28 CVZ 210.28 CVZ 211.28 CVZ 212.28 CVZ 213.28 CVZ 214.28 CVZ 215.28 CVZ 216.28 CVZ 217.28 CVZ 218.28 CVZ 219.28 CVZ 220.28 CVZ 221.28 CVZ 222.28 CVZ 223.28 CVZ 224.28 CVZ 02 Nov 2008 183.74 CVZ 184.74 CVZ 185.74 CVZ 186.74 CVZ 187.74 CVZ 188.74 CVZ 189.74 CVZ 190.74 CVZ 191.74 CVZ 192.74 CVZ 193.74 CVZ 194.74 CVZ 195.74 CVZ 196.74 CVZ 197.74 CVZ 198.74 CVZ 199.74 CVZ 200.74 CVZ 201.74 CVZ 202.74 CVZ 203.74 CVZ 204.74 CVZ 205.74 CVZ 206.74 CVZ 207.74 CVZ 208.74 CVZ 209.74 CVZ 210.74 CVZ 211.74 CVZ 212.74 CVZ 213.74 CVZ 214.74 CVZ 215.74 CVZ 216.74 CVZ 217.74 CVZ 218.74 CVZ 219.74 CVZ 220.74 CVZ 221.74 CVZ 222.74 CVZ 03 Nov 2008 182.54 88.68 183.54 88.68 184.54 88.68 185.54 88.68 186.54 88.68 187.54 88.68 188.54 88.68 189.54 88.68 190.54 88.68 191.54 88.68 192.54 88.68 193.54 88.68 194.54 88.68 195.54 88.68 196.54 88.68 197.54 88.68 198.54 88.68 199.54 88.68 200.54 88.68 201.54 88.68 202.54 88.68 203.54 88.68 204.54 88.68 205.54 88.68 206.54 88.68 207.54 88.68 208.54 88.68 209.54 88.68 210.54 88.68 211.54 88.68 212.54 88.68 213.54 88.68 214.54 88.68 215.54 88.68 216.54 88.68 217.54 88.68 218.54 88.68 219.54 88.68 220.54 88.68 221.54 88.68 04 Nov 2008 181.33 81.03 182.33 81.03 183.33 81.03 184.33 81.03 185.33 81.03 186.33 81.03 187.33 81.03 188.33 81.03 189.33 81.03 190.33 81.03 191.33 81.03 192.33 81.03 193.33 81.03 194.33 81.03 195.33 81.03 196.33 81.03 197.33 81.03 198.33 81.03 199.33 81.03 200.33 81.03 201.33 81.03 202.33 81.03 203.33 81.03 204.33 81.03 205.33 81.03 206.33 81.03 207.33 81.03 208.33 81.03 209.33 81.03 210.33 81.03 211.33 81.03 212.33 81.03 213.33 81.03 214.33 81.03 215.33 81.03 216.33 81.03 217.33 81.03 218.33 81.03 219.33 81.03 220.33 81.03 05 Nov 2008 180.09 57.34 181.09 57.60 182.09 57.66 183.09 57.73 184.09 57.79 185.09 57.85 186.09 57.92 187.09 58.18 188.09 58.24 189.09 58.31 190.09 58.37 191.09 58.63 192.09 58.69 193.09 58.96 194.09 59.02 195.09 59.28 196.09 59.34 197.09 59.61 198.09 59.67 199.09 59.93 200.09 59.99 201.09 60.26 202.09 60.52 203.09 60.78 204.09 61.04 205.09 61.30 206.09 61.57 207.09 61.83 208.09 62.09 209.09 62.35 210.09 62.62 211.09 62.88 212.09 63.14 213.09 63.40 214.09 63.67 215.09 63.93 216.09 64.19 217.09 64.45 218.09 64.72 219.09 64.98 06 Nov 2008 180.00 55.37 181.00 55.43 182.00 55.49 183.00 55.55 184.00 55.61 185.00 55.88 186.00 55.94 187.00 56.00 188.00 56.26 189.00 56.32 190.00 56.58 191.00 56.64 192.00 56.90 193.00 56.96 194.00 57.22 195.00 57.48 196.00 57.54 197.00 57.80 198.00 58.06 199.00 58.32 200.00 58.58 201.00 58.84 202.00 59.09 203.00 59.35 204.00 59.61 205.00 59.87 206.00 60.13 207.00 60.39 208.00 60.65 209.00 60.91 210.00 61.17 211.00 61.43 212.00 61.69 213.00 61.95 214.00 62.21 215.00 62.47 216.00 62.73 217.00 62.99 218.00 63.25 178.84 55.26 179.84 55.33 07 Nov 2008 180.00 53.50 181.00 53.76 182.00 53.82 183.00 53.88 184.00 54.14 185.00 54.20 186.00 54.45 187.00 54.51 188.00 54.77 189.00 54.83 190.00 55.09 191.00 55.34 192.00 55.40 193.00 55.66 194.00 55.91 195.00 56.17 196.00 56.43 197.00 56.68 198.00 56.94 199.00 57.19 200.00 57.45 201.00 57.71 202.00 57.96 203.00 58.22 204.00 58.47 205.00 58.73 206.00 58.98 207.00 59.24 208.00 59.49 209.00 59.75 210.00 60.01 211.00 60.26 212.00 60.52 213.00 60.77 214.00 61.03 215.00 61.28 216.00 61.54 177.56 53.27 178.56 53.33 179.56 53.59 08 Nov 2008 180.00 52.18 181.00 52.24 182.00 52.29 183.00 52.55 184.00 52.81 185.00 52.86 186.00 53.12 187.00 53.18 188.00 53.43 189.00 53.68 190.00 53.94 191.00 54.19 192.00 54.45 193.00 54.70 194.00 54.95 195.00 55.21 196.00 55.46 197.00 55.71 198.00 55.96 199.00 56.21 200.00 56.47 201.00 56.72 202.00 56.97 203.00 57.22 204.00 57.47 205.00 57.72 206.00 57.97 207.00 58.23 208.00 58.48 209.00 58.73 210.00 58.98 211.00 59.23 212.00 59.48 213.00 59.73 214.00 59.98 215.00 60.24 176.27 51.61 177.27 51.67 178.27 51.93 179.27 51.99 09 Nov 2008 180.00 50.95 181.00 51.01 182.00 51.26 183.00 51.52 184.00 51.57 185.00 51.82 186.00 52.08 187.00 52.33 188.00 52.58 189.00 52.83 190.00 53.08 191.00 53.33 192.00 53.59 193.00 53.83 194.00 54.08 195.00 54.33 196.00 54.58 197.00 54.83 198.00 55.08 199.00 55.33 200.00 55.57 201.00 55.82 202.00 56.07 203.00 56.32 204.00 56.56 205.00 56.81 206.00 57.05 207.00 57.30 208.00 57.55 209.00 57.79 210.00 58.04 211.00 58.29 212.00 58.53 213.00 58.78 214.00 59.02 174.71 50.19 175.71 50.25 176.71 50.30 177.71 50.56 178.71 50.62 179.71 50.88 10 Nov 2008 180.00 49.78 181.00 50.04 182.00 50.29 183.00 50.54 184.00 50.80 185.00 51.05 186.00 51.30 187.00 51.55 188.00 51.80 189.00 52.05 190.00 52.30 191.00 52.54 192.00 52.79 193.00 53.04 194.00 53.28 195.00 53.53 196.00 53.77 197.00 54.02 198.00 54.26 199.00 54.50 200.00 54.75 201.00 54.99 202.00 55.23 203.00 55.48 204.00 55.72 205.00 55.96 206.00 56.20 207.00 56.44 208.00 56.68 209.00 56.92 210.00 57.16 211.00 57.40 212.00 57.64 213.00 57.88 173.37 48.67 174.37 48.93 175.37 48.99 176.37 49.25 177.37 49.31 178.37 49.57 179.37 49.82 11 Nov 2008 180.00 49.06 181.00 49.31 182.00 49.57 183.00 49.82 184.00 50.07 185.00 50.32 186.00 50.57 187.00 50.82 188.00 51.06 189.00 51.31 190.00 51.56 191.00 51.80 192.00 52.05 193.00 52.29 194.00 52.53 195.00 52.77 196.00 53.02 197.00 53.26 198.00 53.50 199.00 53.74 200.00 53.98 201.00 54.21 202.00 54.45 203.00 54.69 204.00 54.93 205.00 55.16 206.00 55.40 207.00 55.63 208.00 55.87 209.00 56.11 210.00 56.34 211.00 56.58 172.02 47.59 173.02 47.65 174.02 47.92 175.02 47.98 176.02 48.24 177.02 48.29 178.02 48.55 179.02 48.81 12 Nov 2008 180.00 48.37 181.00 48.62 182.00 48.87 183.00 49.13 184.00 49.38 185.00 49.63 186.00 49.88 187.00 50.12 188.00 50.37 189.00 50.61 190.00 50.86 191.00 51.10 192.00 51.34 193.00 51.58 194.00 51.82 195.00 52.06 196.00 52.30 197.00 52.54 198.00 52.78 199.00 53.01 200.00 53.25 201.00 53.48 202.00 53.72 203.00 53.95 204.00 54.18 205.00 54.41 206.00 54.64 207.00 54.87 208.00 55.10 209.00 55.33 210.00 55.56 170.64 46.32 171.64 46.58 172.64 46.65 173.64 46.92 174.64 46.98 175.64 47.24 176.64 47.50 177.64 47.76 178.64 48.02 179.64 48.27 13 Nov 2008 180.00 47.69 181.00 47.95 182.00 48.21 183.00 48.46 184.00 48.71 185.00 48.96 186.00 49.21 187.00 49.46 188.00 49.70 189.00 49.95 190.00 50.19 191.00 50.43 192.00 50.67 193.00 50.91 194.00 51.15 195.00 51.39 196.00 51.62 197.00 51.86 198.00 52.09 199.00 52.33 200.00 52.56 201.00 52.79 202.00 53.02 203.00 53.25 204.00 53.48 205.00 53.70 206.00 53.93 207.00 54.16 208.00 54.38 209.00 54.61 169.24 45.23 170.24 45.51 171.24 45.58 172.24 45.85 173.24 45.92 174.24 46.19 175.24 46.45 176.24 46.72 177.24 46.98 178.24 47.24 179.24 47.50 14 Nov 2008 180.00 47.03 181.00 47.29 182.00 47.55 183.00 47.80 184.00 48.06 185.00 48.31 186.00 48.56 187.00 48.81 188.00 49.06 189.00 49.30 190.00 49.54 191.00 49.79 192.00 50.03 193.00 50.27 194.00 50.50 195.00 50.74 196.00 50.97 197.00 51.21 198.00 51.44 199.00 51.67 200.00 51.90 201.00 52.13 202.00 52.35 203.00 52.58 204.00 52.80 205.00 53.03 206.00 53.25 207.00 53.47 167.64 44.26 168.64 44.34 169.64 44.43 170.64 44.71 171.64 44.78 172.64 45.06 173.64 45.34 174.64 45.61 175.64 45.88 176.64 46.15 177.64 46.41 178.64 46.68 179.64 46.94 15 Nov 2008 180.00 46.37 181.00 46.63 182.00 46.89 183.00 47.15 184.00 47.41 185.00 47.67 186.00 47.92 187.00 48.17 188.00 48.42 189.00 48.67 190.00 48.91 191.00 49.16 192.00 49.40 193.00 49.64 194.00 49.87 195.00 50.11 196.00 50.34 197.00 50.58 198.00 50.81 199.00 51.04 200.00 51.27 201.00 51.49 202.00 51.72 203.00 51.94 204.00 52.16 205.00 52.38 206.00 52.60 166.20 43.08 167.20 43.17 168.20 43.47 169.20 43.56 170.20 43.85 171.20 43.94 172.20 44.23 173.20 44.51 174.20 44.79 175.20 45.07 176.20 45.34 177.20 45.62 178.20 45.89 179.20 46.16 16 Nov 2008 180.00 45.69 181.00 45.96 182.00 46.23 183.00 46.50 184.00 46.76 185.00 47.02 186.00 47.28 187.00 47.53 188.00 47.79 189.00 48.04 190.00 48.29 191.00 48.53 192.00 48.78 193.00 49.02 194.00 49.26 195.00 49.49 196.00 49.73 197.00 49.96 198.00 50.19 199.00 50.42 200.00 50.65 201.00 50.88 202.00 51.10 203.00 51.34 204.00 51.71 164.75 42.01 165.75 42.12 166.75 42.43 167.75 42.54 168.75 42.65 169.75 42.95 170.75 43.05 171.75 43.35 172.75 43.64 173.75 43.94 174.75 44.22 175.75 44.51 176.75 44.79 177.75 45.07 178.75 45.35 179.75 45.62 17 Nov 2008 180.00 44.99 181.00 45.27 182.00 45.55 183.00 45.82 184.00 46.09 185.00 46.36 186.00 46.62 187.00 46.88 188.00 47.14 189.00 47.40 190.00 47.65 191.00 47.90 192.00 48.15 193.00 48.40 194.00 48.64 195.00 48.88 196.00 49.12 197.00 49.35 198.00 49.59 199.00 49.82 200.00 50.05 201.00 50.39 202.00 50.82 203.00 51.24 163.28 41.02 164.28 41.16 165.28 41.29 166.28 41.42 167.28 41.54 168.28 41.66 169.28 41.98 170.28 42.10 171.28 42.41 172.28 42.72 173.28 43.02 174.28 43.32 175.28 43.62 176.28 43.92 177.28 44.21 178.28 44.50 179.28 44.79 18 Nov 2008 180.00 44.25 181.00 44.54 182.00 44.82 183.00 45.11 184.00 45.39 185.00 45.67 186.00 45.94 187.00 46.21 188.00 46.48 189.00 46.74 190.00 47.00 191.00 47.26 192.00 47.51 193.00 47.77 194.00 48.01 195.00 48.26 196.00 48.50 197.00 48.74 198.00 48.98 199.00 49.21 200.00 49.66 201.00 50.17 161.79 39.88 162.79 40.04 163.79 40.19 164.79 40.35 165.79 40.49 166.79 40.64 167.79 40.78 168.79 40.92 169.79 41.25 170.79 41.38 171.79 41.71 172.79 42.03 173.79 42.35 174.79 42.67 175.79 42.98 176.79 43.28 177.79 43.59 178.79 43.89 179.79 44.18 19 Nov 2008 180.00 43.44 181.00 43.75 182.00 44.05 183.00 44.35 184.00 44.64 185.00 44.93 186.00 45.22 187.00 45.50 188.00 45.78 189.00 46.05 190.00 46.32 191.00 46.59 192.00 46.85 193.00 47.11 194.00 47.37 195.00 47.62 196.00 47.87 197.00 48.12 198.00 48.36 199.00 48.60 200.00 49.25 160.29 38.75 161.29 38.94 162.29 39.12 163.29 39.30 164.29 39.27 165.29 39.45 166.29 39.61 167.29 39.78 168.29 39.94 169.29 40.09 170.29 40.45 171.29 40.59 172.29 40.94 173.29 41.28 174.29 41.61 175.29 41.94 176.29 42.27 177.29 42.59 178.29 42.91 179.29 43.22 20 Nov 2008 180.00 42.57 181.00 42.89 182.00 43.21 183.00 43.53 184.00 43.83 185.00 44.14 186.00 44.44 187.00 44.74 188.00 45.03 189.00 45.32 190.00 45.60 191.00 45.88 192.00 46.15 193.00 46.42 194.00 46.69 195.00 46.95 196.00 47.21 197.00 47.46 198.00 47.71 158.77 37.61 159.77 37.83 160.77 38.03 161.77 38.04 162.77 38.25 163.77 38.45 164.77 38.44 165.77 38.64 166.77 38.83 167.77 39.01 168.77 39.20 169.77 39.37 170.77 39.55 171.77 39.71 172.77 40.08 173.77 40.44 174.77 40.79 175.77 41.14 176.77 41.49 177.77 41.83 178.77 42.16 179.77 42.49 21 Nov 2008 180.00 41.59 181.00 41.94 182.00 42.28 183.00 42.61 184.00 42.94 185.00 43.27 186.00 43.59 187.00 43.90 188.00 44.21 189.00 44.51 190.00 44.81 191.00 45.10 192.00 45.39 193.00 45.68 194.00 45.96 195.00 46.23 196.00 46.50 197.00 46.77 157.24 36.66 158.24 36.69 159.24 36.92 160.24 36.96 161.24 36.99 162.24 37.22 163.24 37.44 164.24 37.47 165.24 37.69 166.24 37.71 167.24 37.92 168.24 37.93 169.24 38.14 170.24 38.34 171.24 38.54 172.24 38.73 173.24 39.11 174.24 39.50 175.24 39.87 176.24 40.24 177.24 40.61 178.24 40.97 179.24 41.33 22 Nov 2008 180.00 40.50 181.00 40.87 182.00 41.24 183.00 41.60 184.00 41.95 185.00 42.30 186.00 42.64 187.00 42.97 188.00 43.30 189.00 43.63 190.00 43.94 191.00 44.26 192.00 44.56 193.00 44.86 194.00 45.16 195.00 45.45 155.69 35.51 156.69 35.55 157.69 35.80 158.69 35.86 159.69 35.91 160.69 36.16 161.69 36.21 162.69 36.26 163.69 36.51 164.69 36.56 165.69 36.60 166.69 36.84 167.69 36.88 168.69 37.12 169.69 37.15 170.69 37.37 171.69 37.60 172.69 37.81 173.69 38.03 174.69 38.43 175.69 38.84 176.69 39.23 177.69 39.62 178.69 40.01 179.69 40.39 23 Nov 2008 180.00 39.27 181.00 39.67 182.00 40.06 183.00 40.45 184.00 40.83 185.00 41.20 186.00 41.57 187.00 41.93 188.00 42.28 189.00 42.63 190.00 42.97 191.00 43.31 192.00 43.64 193.00 43.96 194.00 44.27 154.13 34.44 155.13 34.68 156.13 34.73 157.13 34.79 158.13 34.85 159.13 34.91 160.13 34.97 161.13 35.04 162.13 35.30 163.13 35.37 164.13 35.44 165.13 35.51 166.13 35.77 167.13 35.84 168.13 35.90 169.13 36.16 170.13 36.22 171.13 36.47 172.13 36.52 173.13 36.76 174.13 37.00 175.13 37.24 176.13 37.67 177.13 38.09 178.13 38.51 179.13 38.92 24 Nov 2008 180.00 37.88 181.00 38.31 182.00 38.74 183.00 39.15 184.00 39.56 185.00 39.97 186.00 40.37 187.00 40.75 188.00 41.14 189.00 41.51 190.00 41.88 191.00 42.24 192.00 42.60 162.56 34.29 163.56 34.37 164.56 34.45 165.56 34.54 166.56 34.62 167.56 34.90 168.56 34.98 169.56 35.06 170.56 35.14 171.56 35.42 172.56 35.50 173.56 35.77 174.56 35.83 175.56 36.10 176.56 36.35 177.56 36.80 178.56 37.25 179.56 37.69 25 Nov 2008 180.00 36.32 181.00 36.79 182.00 37.24 183.00 37.69 184.00 38.14 185.00 38.57 186.00 39.00 187.00 39.42 188.00 39.84 189.00 40.25 190.00 40.64 191.00 41.04 150.99 39.79 151.99 40.20 152.99 40.81 153.99 41.03 154.99 41.05 155.99 41.09 156.99 41.33 157.99 41.38 158.99 41.43 159.99 41.49 160.99 41.56 161.99 41.63 162.99 41.71 163.99 41.79 164.99 41.87 165.99 41.95 166.99 42.04 167.99 33.86 168.99 33.95 169.99 34.05 170.99 34.15 171.99 34.24 172.99 34.34 173.99 34.63 174.99 34.72 175.99 35.01 176.99 35.09 177.99 35.37 178.99 35.85 179.99 36.32 26 Nov 2008 180.00 34.60 181.00 35.10 182.00 35.58 183.00 36.06 184.00 36.54 185.00 37.01 186.00 37.47 187.00 37.93 188.00 38.38 189.00 38.82 149.40 05.06 150.40 04.98 151.40 05.09 152.40 05.20 153.40 05.09 154.40 05.18 155.40 40.12 156.40 40.34 157.40 40.36 158.40 40.39 159.40 40.43 160.40 40.48 161.40 40.53 162.40 40.59 163.40 40.66 164.40 40.74 165.40 40.82 166.40 40.90 167.40 40.99 168.40 41.09 169.40 41.18 170.40 41.28 171.40 41.58 172.40 33.17 173.40 33.27 174.40 33.38 175.40 33.69 176.40 33.80 177.40 33.90 178.40 34.21 179.40 34.51 27 Nov 2008 180.00 33.15 181.00 33.46 182.00 33.78 183.00 34.28 184.00 34.79 185.00 35.29 186.00 35.78 187.00 36.27 147.81 04.64 148.81 04.59 149.81 04.73 150.81 04.67 151.81 04.80 152.81 04.73 153.81 04.84 154.81 04.95 155.81 04.86 156.81 04.95 157.81 05.03 158.81 04.90 159.81 39.50 160.81 39.52 161.81 39.55 162.81 39.60 163.81 39.85 164.81 39.91 165.81 39.97 166.81 40.05 167.81 40.13 168.81 40.22 169.81 40.31 170.81 40.32 171.81 40.51 172.81 40.61 173.81 40.72 174.81 40.82 175.81 41.13 176.81 41.24 177.81 32.81 178.81 32.93 179.81 33.05 28 Nov 2008 180.00 40.99 181.00 41.50 182.00 42.02 183.00 32.79 184.00 33.11 185.00 33.63 186.00 34.15 146.21 04.52 147.21 04.50 148.21 04.47 149.21 04.64 150.21 04.60 151.21 04.76 152.21 04.71 153.21 04.85 154.21 04.79 155.21 04.92 156.21 04.85 157.21 04.96 158.21 04.87 159.21 04.97 160.21 05.06 161.21 04.95 162.21 05.02 163.21 05.08 164.21 04.93 165.21 04.97 166.21 39.20 167.21 39.25 168.21 39.31 169.21 39.38 170.21 39.46 171.21 39.54 172.21 39.63 173.21 39.73 174.21 39.83 175.21 39.93 176.21 40.04 177.21 40.16 178.21 40.47 179.21 40.78 29 Nov 2008 180.00 39.69 181.00 40.01 182.00 40.33 183.00 40.84 184.00 41.36 144.61 04.34 145.61 04.34 146.61 04.33 147.61 04.52 148.61 04.51 149.61 04.49 150.61 04.67 151.61 04.64 152.61 04.81 153.61 04.77 154.61 04.72 155.61 04.88 156.61 04.82 157.61 04.96 158.61 04.89 159.61 05.02 160.61 52.40 161.61 52.40 162.61 52.40 163.61 52.40 164.61 52.40 165.61 05.20 166.61 05.06 167.61 05.11 168.61 05.15 169.61 05.18 170.61 05.20 171.61 05.20 172.61 38.82 173.61 38.90 174.61 38.98 175.61 39.07 176.61 39.17 177.61 39.27 178.61 39.38 179.61 39.69 30 Nov 2008 180.00 39.05 181.00 39.15 182.00 39.45 183.00 39.76 143.01 04.49 144.01 04.70 145.01 04.72 146.01 04.73 147.01 04.74 148.01 04.94 149.01 04.94 150.01 04.93 151.01 05.12 152.01 05.11 153.01 05.09 154.01 05.27 155.01 05.25 156.01 05.21 157.01 05.38 158.01 05.34 159.01 05.49 160.01 05.43 161.01 05.57 162.01 05.51 163.01 05.64 164.01 53.00 165.01 53.00 166.01 53.00 167.01 53.00 168.01 53.00 169.01 05.63 170.01 05.70 171.01 05.75 172.01 05.79 173.01 05.83 174.01 05.84 175.01 05.85 176.01 05.84 177.01 05.81 178.01 05.76 179.01 38.95 01 Dec 2008 180.00 06.22 181.00 06.19 141.40 04.57 142.40 04.81 143.40 04.84 144.40 04.87 145.40 04.89 146.40 04.91 147.40 05.13 148.40 05.15 149.40 05.16 150.40 05.17 151.40 05.37 152.40 05.37 153.40 05.37 154.40 05.56 155.40 05.55 156.40 05.54 157.40 05.72 158.40 05.69 159.40 05.66 160.40 05.83 161.40 05.79 162.40 05.95 163.40 05.89 164.40 06.04 165.40 05.97 166.40 06.10 167.40 06.03 168.40 06.14 169.40 06.05 170.40 06.15 171.40 06.24 172.40 06.12 173.40 06.19 174.40 06.25 175.40 06.29 176.40 06.33 177.40 06.15 178.40 06.16 179.40 06.15 02 Dec 2008 139.80 05.92 140.80 05.77 141.80 05.09 142.80 05.14 143.80 05.18 144.80 05.22 145.80 05.45 146.80 05.49 147.80 05.52 148.80 05.54 149.80 05.57 150.80 05.79 151.80 05.81 152.80 05.82 153.80 05.83 154.80 06.04 155.80 06.04 156.80 06.04 157.80 06.24 158.80 06.23 159.80 06.22 160.80 06.40 161.80 06.38 162.80 06.35 163.80 06.52 164.80 06.49 165.80 06.65 166.80 06.60 167.80 06.74 168.80 06.68 169.80 06.82 170.80 06.74 178.80 07.05 179.80 07.09 03 Dec 2008 138.20 07.53 139.20 07.56 140.20 07.34 141.20 07.25 142.20 07.28 143.20 07.02 144.20 06.86 145.20 06.76 146.20 05.80 147.20 05.84 148.20 05.89 149.20 06.13 150.20 06.16 151.20 06.19 152.20 06.23 153.20 06.25 154.20 06.48 155.20 06.50 156.20 06.52 157.20 06.73 158.20 06.74 159.20 06.75 160.20 06.75 161.20 06.95 162.20 06.95 163.20 06.94 164.20 07.13 165.20 07.11 166.20 07.29 167.20 07.26 168.20 07.23 169.20 07.39 170.20 07.35 171.20 07.50 172.20 07.44 173.20 07.58 174.20 07.51 04 Dec 2008 136.60 08.88 137.60 08.92 138.60 08.93 139.60 08.90 140.60 08.83 141.60 08.72 142.60 08.75 143.60 08.72 144.60 08.62 145.60 08.44 146.60 08.36 147.60 08.16 148.60 08.01 149.60 07.86 150.60 06.54 151.60 06.58 152.60 06.83 153.60 06.87 154.60 06.90 155.60 06.94 156.60 07.17 157.60 07.20 158.60 07.22 159.60 07.24 160.60 07.46 161.60 07.48 162.60 07.49 163.60 07.70 164.60 07.70 165.60 07.70 166.60 07.90 167.60 07.89 168.60 07.88 169.60 08.06 170.60 08.04 171.60 08.01 172.60 08.18 173.60 08.14 174.60 08.30 175.60 08.25 176.60 08.39 05 Dec 2008 135.01 10.07 136.01 10.04 137.01 10.00 138.01 10.13 139.01 10.03 140.01 10.11 141.01 10.16 142.01 10.18 143.01 10.15 144.01 10.09 145.01 09.98 146.01 10.01 147.01 09.97 148.01 09.86 149.01 09.86 150.01 09.75 151.01 09.70 152.01 09.67 153.01 09.57 154.01 07.26 155.01 07.51 156.01 07.56 157.01 07.60 158.01 07.64 159.01 07.68 160.01 07.92 161.01 07.95 162.01 07.98 163.01 08.01 164.01 08.23 165.01 08.25 166.01 08.27 167.01 08.48 168.01 08.49 169.01 08.49 170.01 08.70 171.01 08.69 172.01 08.69 173.01 08.88 174.01 08.86 175.01 09.04 06 Dec 2008 133.42 10.97 134.42 11.03 135.42 11.08 136.42 11.11 137.42 11.13 138.42 11.14 139.42 11.32 140.42 11.28 141.42 11.23 142.42 11.34 143.42 11.43 144.42 11.49 145.42 11.51 146.42 11.50 147.42 11.44 148.42 11.53 149.42 11.56 150.42 11.52 151.42 11.40 152.42 11.57 153.42 11.42 154.42 11.50 155.42 11.33 156.42 11.40 157.42 08.21 158.42 08.27 159.42 08.32 160.42 08.37 161.42 08.42 162.42 08.66 163.42 08.70 164.42 08.74 165.42 08.77 166.42 09.01 167.42 09.04 168.42 09.06 169.42 09.28 170.42 09.30 171.42 09.32 172.42 09.53 173.42 09.54 07 Dec 2008 131.84 11.30 132.84 11.43 133.84 11.55 134.84 11.65 135.84 11.55 136.84 11.64 137.84 11.71 138.84 11.78 139.84 12.02 140.84 12.06 141.84 12.07 142.84 12.07 143.84 12.25 144.84 12.20 145.84 12.34 146.84 12.44 147.84 12.51 148.84 12.55 149.84 12.54 150.84 12.69 151.84 12.59 152.84 12.82 153.84 12.78 154.84 12.84 155.84 12.79 156.84 12.98 157.84 12.96 158.84 13.02 159.84 13.04 160.84 08.59 161.84 08.65 162.84 08.70 163.84 08.76 164.84 09.01 165.84 09.06 166.84 09.11 167.84 09.15 168.84 09.39 169.84 09.43 170.84 09.47 171.84 09.50 08 Dec 2008 130.28 11.61 131.28 11.78 132.28 11.95 133.28 11.92 134.28 12.07 135.28 12.22 136.28 12.16 137.28 12.29 138.28 12.41 139.28 12.52 140.28 12.63 141.28 12.72 142.28 12.79 143.28 12.86 144.28 13.11 145.28 13.14 146.28 13.16 147.28 13.35 148.28 13.33 149.28 13.48 150.28 13.60 151.28 13.69 152.28 13.74 153.28 13.95 154.28 13.92 155.28 14.03 156.28 14.27 157.28 14.23 158.28 14.48 159.28 14.60 160.28 14.54 161.28 14.81 162.28 14.79 163.28 14.89 164.28 09.03 165.28 09.09 166.28 09.16 167.28 09.42 168.28 09.48 169.28 09.53 170.28 09.59 09 Dec 2008 128.72 11.71 129.72 11.92 130.72 11.93 131.72 12.13 132.72 12.13 133.72 12.32 134.72 12.31 135.72 12.49 136.72 12.67 137.72 12.64 138.72 12.80 139.72 12.96 140.72 13.11 141.72 13.24 142.72 13.37 143.72 13.49 144.72 13.60 145.72 13.70 146.72 13.79 147.72 13.86 148.72 14.11 149.72 14.15 150.72 14.37 151.72 14.36 152.72 14.54 153.72 14.68 154.72 14.80 155.72 15.08 156.72 15.12 157.72 15.31 158.72 15.44 159.72 15.70 160.72 15.88 161.72 15.94 162.72 16.25 163.72 16.35 164.72 16.50 165.72 16.71 166.72 17.09 167.72 17.35 168.72 17.60 10 Dec 2008 127.17 11.81 128.17 12.05 129.17 12.09 130.17 12.33 131.17 12.36 132.17 12.59 133.17 12.61 134.17 12.84 135.17 12.85 136.17 13.07 137.17 13.08 138.17 13.28 139.17 13.48 140.17 13.47 141.17 13.66 142.17 13.84 143.17 14.01 144.17 14.18 145.17 14.14 146.17 14.29 147.17 14.43 148.17 14.76 149.17 14.88 150.17 14.99 151.17 15.09 152.17 15.37 153.17 15.44 154.17 15.68 155.17 15.71 156.17 15.92 157.17 16.10 158.17 16.25 159.17 16.57 160.17 16.84 161.17 16.87 162.17 17.25 163.17 17.35 164.17 17.57 165.17 17.88 166.17 18.22 167.17 18.53 11 Dec 2008 125.64 12.06 126.64 12.13 127.64 12.39 128.64 12.46 129.64 12.52 130.64 12.78 131.64 12.83 132.64 13.09 133.64 13.14 134.64 13.39 135.64 13.43 136.64 13.67 137.64 13.71 138.64 13.94 139.64 13.97 140.64 14.20 141.64 14.42 142.64 14.44 143.64 14.65 144.64 14.86 145.64 15.06 146.64 15.06 147.64 15.24 148.64 15.43 149.64 15.60 150.64 15.77 151.64 15.93 152.64 16.08 153.64 16.42 154.64 16.55 155.64 16.66 156.64 16.96 157.64 17.25 158.64 17.32 159.64 17.56 160.64 17.79 161.64 17.99 162.64 18.36 163.64 18.49 164.64 18.78 165.64 19.22 12 Dec 2008 124.12 12.17 125.12 12.26 126.12 12.35 127.12 12.63 128.12 12.72 129.12 12.80 130.12 13.08 131.12 13.16 132.12 13.24 133.12 13.51 134.12 13.59 135.12 13.86 136.12 13.93 137.12 14.19 138.12 14.26 139.12 14.52 140.12 14.58 141.12 14.83 142.12 14.88 143.12 15.13 144.12 15.38 145.12 15.42 146.12 15.66 147.12 15.90 148.12 15.93 149.12 16.15 150.12 16.37 151.12 16.59 152.12 16.80 153.12 17.01 154.12 17.20 155.12 17.40 156.12 17.58 157.12 17.75 158.12 18.12 159.12 18.28 160.12 18.62 161.12 18.75 162.12 18.67 163.12 18.57 164.12 18.66 13 Dec 2008 122.62 12.25 123.62 12.36 124.62 12.47 125.62 12.77 126.62 12.88 127.62 12.98 128.62 13.29 129.62 13.39 130.62 13.49 131.62 13.78 132.62 13.88 133.62 13.98 134.62 14.27 135.62 14.36 136.62 14.45 137.62 14.74 138.62 14.83 139.62 15.12 140.62 15.20 141.62 15.48 142.62 15.56 143.62 15.84 144.62 15.92 145.62 16.19 146.62 16.26 147.62 16.53 148.62 16.79 149.62 16.86 150.62 17.12 151.62 17.38 152.62 17.63 153.62 17.68 154.62 17.93 155.62 17.97 156.62 17.81 157.62 17.84 158.62 17.87 159.62 17.90 160.62 17.71 161.62 17.73 162.62 17.73 14 Dec 2008 121.13 12.34 122.13 12.47 123.13 12.79 124.13 12.92 125.13 13.04 126.13 13.16 127.13 13.48 128.13 13.60 129.13 13.72 130.13 13.84 131.13 14.16 132.13 14.27 133.13 14.39 134.13 14.70 135.13 14.82 136.13 14.93 137.13 15.24 138.13 15.35 139.13 15.46 140.13 15.77 141.13 15.88 142.13 16.18 143.13 16.29 144.13 16.59 145.13 16.69 146.13 16.99 147.13 17.09 148.13 17.19 149.13 17.09 150.13 16.98 151.13 17.08 152.13 16.97 153.13 17.06 154.13 16.95 155.13 16.84 156.13 16.92 157.13 16.81 158.13 16.89 159.13 16.77 160.13 16.84 161.13 16.72 15 Dec 2008 119.66 11.74 120.66 11.97 121.66 12.21 122.66 12.44 123.66 12.67 124.66 12.90 125.66 13.13 126.66 13.36 127.66 13.58 128.66 13.81 129.66 14.03 130.66 14.26 131.66 14.48 132.66 14.70 133.66 14.92 134.66 15.14 135.66 15.36 136.66 15.58 137.66 15.80 138.66 15.98 139.66 16.11 140.66 16.24 141.66 16.17 142.66 16.09 143.66 16.22 144.66 16.15 145.66 16.07 146.66 16.00 147.66 16.12 148.66 16.05 149.66 15.97 150.66 16.10 151.66 16.02 152.66 15.94 153.66 15.86 154.66 15.99 155.66 15.91 156.66 15.83 157.66 15.95 158.66 15.87 159.66 15.79 16 Dec 2008 118.21 11.28 119.21 11.50 120.21 11.79 121.21 11.99 122.21 12.23 123.21 12.47 124.21 12.71 125.21 12.95 126.21 13.18 127.21 13.42 128.21 13.65 129.21 13.89 130.21 14.12 131.21 14.35 132.21 14.58 133.21 14.81 134.21 15.04 135.21 15.25 136.21 15.20 137.21 15.35 138.21 15.29 139.21 15.24 140.21 15.19 141.21 15.34 142.21 15.29 143.21 15.23 144.21 15.18 145.21 15.33 146.21 15.28 147.21 15.22 148.21 15.17 149.21 15.32 150.21 15.27 151.21 15.21 152.21 15.16 153.21 15.31 154.21 15.26 155.21 15.21 156.21 15.36 157.21 15.31 158.21 15.26 17 Dec 2008 116.97 11.75 117.97 11.92 118.97 12.08 119.97 12.25 120.97 12.62 121.97 12.58 122.97 12.75 123.97 12.71 124.97 12.82 125.97 13.06 126.97 13.31 127.97 13.55 128.97 13.79 129.97 14.03 130.97 14.27 131.97 14.23 132.97 14.39 133.97 14.36 134.97 14.32 135.97 14.29 136.97 14.45 137.97 14.42 138.97 14.38 139.97 14.35 140.97 14.51 141.97 14.48 142.97 14.44 143.97 14.61 144.97 14.57 145.97 14.54 146.97 14.71 147.97 14.67 148.97 14.64 149.97 14.81 150.97 14.78 151.97 14.75 152.97 14.92 153.97 14.89 154.97 15.06 155.97 15.03 18 Dec 2008 115.55 11.56 116.55 11.73 117.55 11.71 118.55 11.69 119.55 11.67 120.55 11.83 121.55 12.09 122.55 12.34 123.55 12.59 124.55 12.85 125.55 13.10 126.55 13.35 127.55 13.49 128.55 13.47 129.55 13.65 130.55 13.62 131.55 13.60 132.55 13.78 133.55 13.76 134.55 13.74 135.55 13.92 136.55 13.90 137.55 14.07 138.55 14.05 139.55 14.03 140.55 14.21 141.55 14.19 142.55 14.38 143.55 14.36 144.55 14.54 145.55 14.52 146.55 14.71 147.55 14.89 148.55 14.88 149.55 15.06 150.55 15.25 151.55 15.44 152.55 15.62 153.55 15.81 154.55 16.00 19 Dec 2008 114.16 11.21 115.16 11.20 116.16 11.39 117.16 11.54 118.16 11.80 119.16 12.06 120.16 12.32 121.16 12.58 122.16 12.84 123.16 13.10 124.16 13.30 125.16 13.49 126.16 13.48 127.16 13.47 128.16 13.66 129.16 13.65 130.16 13.84 131.16 13.83 132.16 14.02 133.16 14.01 134.16 14.20 135.16 14.20 136.16 14.39 137.16 14.58 138.16 14.57 139.16 14.77 140.16 14.96 141.16 15.16 142.16 15.35 143.16 15.55 144.16 15.74 145.16 15.94 146.16 16.14 147.16 16.34 148.16 16.54 149.16 16.74 150.16 16.94 151.16 17.14 152.16 17.35 153.16 17.55 20 Dec 2008 112.78 11.69 113.78 11.90 114.78 12.17 115.78 12.43 116.78 12.70 117.78 12.97 118.78 13.23 119.78 13.50 120.78 13.76 121.78 14.02 122.78 14.29 123.78 14.29 124.78 14.49 125.78 14.49 126.78 14.69 127.78 14.89 128.78 14.89 129.78 15.09 130.78 15.30 131.78 15.50 132.78 15.70 133.78 15.90 134.78 16.11 135.78 16.31 136.78 16.52 137.78 16.72 138.78 16.93 139.78 17.14 140.78 17.34 141.78 17.55 142.78 17.76 143.78 17.97 144.78 18.18 145.78 18.39 146.78 18.60 147.78 18.82 148.78 18.90 149.78 18.95 150.78 19.00 151.78 19.05 21 Dec 2008 111.42 72.57 112.42 14.14 113.42 14.41 114.42 14.68 115.42 14.95 116.42 15.22 117.42 15.49 118.42 15.75 119.42 16.02 120.42 16.29 121.42 16.55 122.42 16.82 123.42 17.08 124.42 17.35 125.42 17.61 126.42 17.82 127.42 18.03 128.42 18.24 129.42 18.46 130.42 18.67 131.42 18.88 132.42 19.10 133.42 19.31 134.42 19.53 135.42 19.74 136.42 19.87 137.42 19.93 138.42 19.99 139.42 20.05 140.42 20.10 141.42 20.16 142.42 20.21 143.42 20.27 144.42 20.32 145.42 20.38 146.42 20.56 147.42 20.78 148.42 21.01 149.42 21.23 150.42 21.46 22 Dec 2008 110.33 79.80 111.33 79.80 112.33 79.80 113.33 79.80 114.33 79.80 115.33 79.80 116.33 79.80 117.33 79.80 118.33 79.80 119.33 79.80 120.33 79.80 121.33 79.80 122.33 22.84 123.33 23.10 124.33 23.37 125.33 23.63 126.33 23.90 127.33 24.16 128.33 24.23 129.33 24.29 130.33 24.35 131.33 24.42 132.33 24.48 133.33 24.60 134.33 24.83 135.33 25.06 136.33 25.28 137.33 25.51 138.33 25.74 139.33 25.97 140.33 26.20 141.33 26.43 142.33 26.66 143.33 26.90 144.33 27.13 145.33 27.27 146.33 27.33 147.33 27.58 148.33 27.64 149.33 27.90 23 Dec 2008 109.01 82.90 110.01 82.90 111.01 82.90 112.01 82.90 113.01 82.90 114.01 82.90 115.01 82.90 116.01 82.90 117.01 82.90 118.01 82.90 119.01 82.90 120.01 82.90 121.01 82.90 122.01 82.90 123.01 82.90 124.01 82.90 125.01 82.90 126.01 82.90 127.01 82.90 128.01 82.90 129.01 82.90 130.01 82.90 131.01 82.90 132.01 82.90 133.01 82.90 134.01 82.90 135.01 82.90 136.01 27.32 137.01 27.58 138.01 27.65 139.01 27.71 140.01 27.77 141.01 28.04 142.01 28.10 143.01 28.16 144.01 28.42 145.01 28.48 146.01 28.75 147.01 28.81 148.01 29.07 24 Dec 2008 107.72 86.21 108.72 86.21 109.72 86.21 110.72 86.21 111.72 86.21 112.72 86.21 113.72 86.21 114.72 86.21 115.72 86.21 116.72 86.21 117.72 86.21 118.72 86.21 119.72 86.21 120.72 86.21 121.72 86.21 122.72 86.21 123.72 86.21 124.72 86.21 125.72 86.21 126.72 86.21 127.72 86.21 128.72 86.21 129.72 86.21 130.72 86.21 131.72 86.21 132.72 86.21 133.72 86.21 134.72 86.21 135.72 86.21 136.72 86.21 137.72 86.21 138.72 86.21 139.72 86.21 140.72 86.21 141.72 86.21 142.72 86.21 143.72 86.21 144.72 86.21 145.72 86.21 146.72 86.21 25 Dec 2008 106.44 90.31 107.44 90.31 108.44 90.31 109.44 90.31 110.44 90.31 111.44 90.31 112.44 90.31 113.44 90.31 114.44 90.31 115.44 90.31 116.44 90.31 117.44 90.31 118.44 90.31 119.44 90.31 120.44 90.31 121.44 90.31 122.44 90.31 123.44 90.31 124.44 90.31 125.44 90.31 126.44 90.31 127.44 90.31 128.44 90.31 129.44 90.31 130.44 90.31 131.44 90.31 132.44 90.31 133.44 90.31 134.44 90.31 135.44 90.31 136.44 90.31 137.44 90.31 138.44 90.31 139.44 90.31 140.44 90.31 141.44 90.31 142.44 90.31 143.44 90.31 144.44 90.31 145.44 90.31 26 Dec 2008 105.19 95.91 106.19 95.91 107.19 95.91 108.19 95.91 109.19 95.91 110.19 95.91 111.19 95.91 112.19 95.91 113.19 95.91 114.19 95.91 115.19 95.91 116.19 95.91 117.19 95.91 118.19 95.91 119.19 95.91 120.19 95.91 121.19 95.91 122.19 95.91 123.19 95.91 124.19 95.91 125.19 95.91 126.19 95.91 127.19 95.91 128.19 95.91 129.19 95.91 130.19 95.91 131.19 95.91 132.19 95.91 133.19 95.91 134.19 95.91 135.19 95.91 136.19 95.91 137.19 95.91 138.19 95.91 139.19 95.91 140.19 95.91 141.19 95.91 142.19 95.91 143.19 95.91 144.19 95.91 27 Dec 2008 103.95 CVZ 104.95 CVZ 105.95 CVZ 106.95 CVZ 107.95 CVZ 108.95 CVZ 109.95 CVZ 110.95 CVZ 111.95 CVZ 112.95 CVZ 113.95 CVZ 114.95 CVZ 115.95 CVZ 116.95 CVZ 117.95 CVZ 118.95 CVZ 119.95 CVZ 120.95 CVZ 121.95 CVZ 122.95 CVZ 123.95 CVZ 124.95 CVZ 125.95 CVZ 126.95 CVZ 127.95 CVZ 128.95 CVZ 129.95 CVZ 130.95 CVZ 131.95 CVZ 132.95 CVZ 133.95 CVZ 134.95 CVZ 135.95 CVZ 136.95 CVZ 137.95 CVZ 138.95 CVZ 139.95 CVZ 140.95 CVZ 141.95 CVZ 142.95 CVZ 28 Dec 2008 102.74 90.15 103.74 90.15 104.74 90.15 105.74 90.15 106.74 90.15 107.74 90.15 108.74 90.15 109.74 90.15 110.74 90.15 111.74 90.15 112.74 90.15 113.74 90.15 114.74 90.15 115.74 90.15 116.74 90.15 117.74 90.15 118.74 90.15 119.74 90.15 120.74 90.15 121.74 90.15 122.74 90.15 123.74 90.15 124.74 90.15 125.74 90.15 126.74 90.15 127.74 90.15 128.74 90.15 129.74 90.15 130.74 90.15 131.74 90.15 132.74 90.15 133.74 90.15 134.74 90.15 135.74 90.15 136.74 90.15 137.74 90.15 138.74 90.15 139.74 90.15 140.74 90.15 141.74 90.15