;;File created using SAA zone 5 20 Jul 2007 279.81 54.66 280.81 54.66 281.81 54.66 282.81 54.66 283.81 54.66 284.81 54.66 285.81 54.66 286.81 54.66 287.81 54.66 288.81 54.66 289.81 54.66 21 Jul 2007 278.93 54.65 279.93 54.65 280.93 54.65 281.93 54.65 282.93 54.65 283.93 54.65 284.93 54.65 285.93 54.65 286.93 54.65 287.93 54.65 288.93 54.65 22 Jul 2007 278.07 54.64 279.07 54.64 280.07 54.64 281.07 54.64 282.07 54.64 283.07 54.64 284.07 54.64 285.07 54.64 286.07 54.64 287.07 54.64 288.07 54.64 23 Jul 2007 277.22 54.65 278.22 54.65 279.22 54.65 280.22 54.65 281.22 54.65 282.22 54.65 283.22 54.65 284.22 54.65 285.22 54.65 286.22 54.65 287.22 54.65 24 Jul 2007 276.37 54.67 277.37 54.67 278.37 54.67 279.37 54.67 280.37 54.67 281.37 54.67 282.37 54.67 283.37 54.67 284.37 54.67 285.37 54.67 286.37 54.67 25 Jul 2007 275.54 54.70 276.54 54.70 277.54 54.70 278.54 54.70 279.54 54.70 280.54 54.70 281.54 54.70 282.54 54.70 283.54 54.70 284.54 54.70 285.54 54.70 26 Jul 2007 274.71 54.74 275.71 54.74 276.71 54.74 277.71 54.74 278.71 54.74 279.71 54.74 280.71 54.74 281.71 54.74 282.71 54.74 283.71 54.74 284.71 54.74 27 Jul 2007 273.90 54.99 274.90 54.99 275.90 54.99 276.90 54.99 277.90 54.99 278.90 54.99 279.90 54.99 280.90 54.99 281.90 54.99 282.90 54.99 283.90 54.99 28 Jul 2007 273.09 55.06 274.09 55.06 275.09 55.06 276.09 55.06 277.09 55.06 278.09 55.06 279.09 55.06 280.09 55.06 281.09 55.06 282.09 55.06 283.09 55.06 29 Jul 2007 272.28 55.14 273.28 55.14 274.28 55.14 275.28 55.14 276.28 55.14 277.28 55.14 278.28 55.14 279.28 55.14 280.28 55.14 281.28 55.14 282.28 55.14 30 Jul 2007 271.49 55.24 272.49 55.24 273.49 55.24 274.49 55.24 275.49 55.24 276.49 55.24 277.49 55.24 278.49 55.24 279.49 55.24 280.49 55.24 281.49 55.24 31 Jul 2007 270.70 55.56 271.70 55.56 272.70 55.56 273.70 55.56 274.70 55.56 275.70 55.56 276.70 55.56 277.70 55.56 278.70 55.56 279.70 55.56 280.70 55.56 01 Aug 2007 269.92 54.43 270.92 54.39 271.92 54.41 272.92 54.53 273.92 54.56 274.92 54.72 275.92 54.62 276.92 54.87 277.92 54.87 278.92 54.83 279.92 54.96 02 Aug 2007 269.15 52.63 270.15 52.66 271.15 52.75 272.15 52.69 273.15 52.82 274.15 52.79 275.15 52.83 276.15 52.98 277.15 53.04 278.15 53.04 279.15 53.17 03 Aug 2007 268.38 50.68 269.38 50.58 270.38 50.64 271.38 50.86 272.38 50.89 273.38 50.95 274.38 50.92 275.38 51.10 276.38 51.12 277.38 51.23 278.38 51.24 04 Aug 2007 267.62 47.93 268.62 48.22 269.62 48.51 270.62 48.79 271.62 48.88 272.62 48.96 273.62 49.04 274.62 49.12 275.62 49.19 276.62 49.27 277.62 49.34 05 Aug 2007 266.87 46.53 267.87 46.83 268.87 47.12 269.87 47.22 270.87 47.31 271.87 47.40 272.87 47.47 273.87 47.38 274.87 47.46 275.87 47.54 276.87 47.62 06 Aug 2007 266.12 45.15 267.12 45.25 268.12 45.35 269.12 45.45 270.12 45.55 271.12 45.64 272.12 45.74 273.12 45.83 274.12 45.92 275.12 46.01 276.12 46.09 07 Aug 2007 265.38 43.39 266.38 43.50 267.38 43.60 268.38 43.70 269.38 43.80 270.38 43.90 271.38 44.00 272.38 44.09 273.38 44.18 274.38 44.28 275.38 44.37 08 Aug 2007 264.64 41.69 265.64 41.79 266.64 41.89 267.64 41.99 268.64 42.09 269.64 42.19 270.64 42.29 271.64 42.38 272.64 42.48 273.64 42.57 274.64 42.66 09 Aug 2007 263.91 40.24 264.91 40.34 265.91 40.43 266.91 40.53 267.91 40.63 268.91 40.72 269.91 40.82 270.91 40.91 271.91 41.00 272.91 41.10 273.91 41.19 10 Aug 2007 263.18 38.65 264.18 38.74 265.18 38.83 266.18 38.92 267.18 39.01 268.18 39.31 269.18 39.40 270.18 39.49 271.18 39.58 272.18 39.67 273.18 39.76 11 Aug 2007 262.46 37.31 263.46 37.39 264.46 37.48 265.46 37.57 266.46 37.65 267.46 37.94 268.46 38.03 269.46 38.11 270.46 38.20 271.46 38.29 272.46 38.37 12 Aug 2007 261.74 35.95 262.74 36.03 263.74 36.31 264.74 36.40 265.74 36.48 266.74 36.56 267.74 36.64 268.74 36.72 269.74 36.80 270.74 36.89 271.74 37.17 13 Aug 2007 261.03 34.89 262.03 34.97 263.03 35.04 264.03 35.12 265.03 35.20 266.03 35.27 267.03 35.35 268.03 35.63 269.03 35.71 270.03 35.78 271.03 35.86 14 Aug 2007 260.32 33.65 261.32 33.72 262.32 33.99 263.32 34.06 264.32 34.14 265.32 34.21 266.32 34.28 267.32 34.35 268.32 34.43 269.32 34.70 270.32 34.77 15 Aug 2007 259.62 32.59 260.62 32.66 261.62 32.73 262.62 32.80 263.62 33.07 264.62 33.14 265.62 33.21 266.62 33.28 267.62 33.35 268.62 33.62 269.62 33.69 16 Aug 2007 258.92 66.08 259.92 66.08 260.92 66.08 261.92 66.08 262.92 66.08 263.92 66.08 264.92 66.08 265.92 66.08 266.92 66.08 267.92 66.08 268.92 66.08 17 Aug 2007 258.22 72.92 259.22 72.92 260.22 72.92 261.22 72.92 262.22 72.92 263.22 72.92 264.22 72.92 265.22 72.92 266.22 72.92 267.22 72.92 268.22 72.92 18 Aug 2007 257.52 86.09 258.52 86.09 259.52 86.09 260.52 86.09 261.52 86.09 262.52 86.09 263.52 86.09 264.52 86.09 265.52 86.09 266.52 86.09 267.52 86.09 19 Aug 2007 256.83 95.91 257.83 95.91 258.83 95.91 259.83 95.91 260.83 95.91 261.83 95.91 262.83 95.91 263.83 95.91 264.83 95.91 265.83 95.91 266.83 95.91 20 Aug 2007 256.14 95.91 257.14 95.91 258.14 95.91 259.14 95.91 260.14 95.91 261.14 95.91 262.14 95.91 263.14 95.91 264.14 95.91 265.14 95.91 266.14 95.91 21 Aug 2007 255.45 95.91 256.45 95.91 257.45 95.91 258.45 95.91 259.45 95.91 260.45 95.91 261.45 95.91 262.45 95.91 263.45 95.91 264.45 95.91 265.45 95.91 22 Aug 2007 254.77 95.91 255.77 95.91 256.77 95.91 257.77 95.91 258.77 95.91 259.77 95.91 260.77 95.91 261.77 95.91 262.77 95.91 263.77 95.91 264.77 95.91 23 Aug 2007 254.09 95.31 255.09 95.31 256.09 95.31 257.09 95.31 258.09 95.31 259.09 95.31 260.09 95.31 261.09 95.31 262.09 95.31 263.09 95.31 264.09 95.31 24 Aug 2007 253.41 92.93 254.41 92.93 255.41 92.93 256.41 92.93 257.41 92.93 258.41 92.93 259.41 92.93 260.41 92.93 261.41 92.93 262.41 92.93 263.41 92.93 25 Aug 2007 252.73 67.27 253.73 67.27 254.73 67.27 255.73 67.27 256.73 67.27 257.73 67.27 258.73 67.27 259.73 67.27 260.73 67.27 261.73 67.27 262.73 67.27 26 Aug 2007 252.05 63.94 253.05 63.94 254.05 63.94 255.05 63.94 256.05 63.94 257.05 63.94 258.05 63.94 259.05 63.94 260.05 63.94 261.05 63.94 262.05 63.94 27 Aug 2007 251.38 61.94 252.38 61.94 253.38 61.94 254.38 61.94 255.38 61.94 256.38 61.94 257.38 61.94 258.38 61.94 259.38 61.94 260.38 61.94 261.38 61.94 28 Aug 2007 250.70 60.37 251.70 60.37 252.70 60.37 253.70 60.37 254.70 60.37 255.70 60.37 256.70 60.37 257.70 60.37 258.70 60.37 259.70 60.37 260.70 60.37 29 Aug 2007 250.03 59.36 251.03 59.36 252.03 59.36 253.03 59.36 254.03 59.36 255.03 59.36 256.03 59.36 257.03 59.36 258.03 59.36 259.03 59.36 260.03 59.36 30 Aug 2007 249.36 58.47 250.36 58.47 251.36 58.47 252.36 58.47 253.36 58.47 254.36 58.47 255.36 58.47 256.36 58.47 257.36 58.47 258.36 58.47 259.36 58.47 31 Aug 2007 248.68 57.66 249.68 57.66 250.68 57.66 251.68 57.66 252.68 57.66 253.68 57.66 254.68 57.66 255.68 57.66 256.68 57.66 257.68 57.66 258.68 57.66 01 Sep 2007 248.01 57.13 249.01 57.13 250.01 57.13 251.01 57.13 252.01 57.13 253.01 57.13 254.01 57.13 255.01 57.13 256.01 57.13 257.01 57.13 258.01 57.13 02 Sep 2007 247.34 56.66 248.34 56.66 249.34 56.66 250.34 56.66 251.34 56.66 252.34 56.66 253.34 56.66 254.34 56.66 255.34 56.66 256.34 56.66 257.34 56.66 03 Sep 2007 246.67 56.23 247.67 56.23 248.67 56.23 249.67 56.23 250.67 56.23 251.67 56.23 252.67 56.23 253.67 56.23 254.67 56.23 255.67 56.23 256.67 56.23 04 Sep 2007 236.00 56.03 237.00 56.03 238.00 56.03 239.00 56.03 240.00 56.03 241.00 56.03 242.00 56.03 243.00 56.03 244.00 56.03 245.00 56.03 246.00 56.03 247.00 56.03 248.00 56.03 249.00 56.03 250.00 56.03 251.00 56.03 252.00 56.03 253.00 56.03 254.00 56.03 255.00 56.03 256.00 56.03 257.00 56.03 258.00 56.03 259.00 56.03 260.00 56.03 261.00 56.03 262.00 56.03 263.00 56.03 264.00 56.03 265.00 56.03 05 Sep 2007 235.32 55.67 236.32 55.67 237.32 55.67 238.32 55.67 239.32 55.67 240.32 55.67 241.32 55.67 242.32 55.67 243.32 55.67 244.32 55.67 245.32 55.67 246.32 55.67 247.32 55.67 248.32 55.67 249.32 55.67 250.32 55.67 251.32 55.67 252.32 55.67 253.32 55.67 254.32 55.67 255.32 55.67 256.32 55.67 257.32 55.67 258.32 55.67 259.32 55.67 260.32 55.67 261.32 55.67 262.32 55.67 263.32 55.67 264.32 55.67 265.32 55.67 06 Sep 2007 234.65 55.53 235.65 55.53 236.65 55.53 237.65 55.53 238.65 55.53 239.65 55.53 240.65 55.53 241.65 55.53 242.65 55.53 243.65 55.53 244.65 55.53 245.65 55.53 246.65 55.53 247.65 55.53 248.65 55.53 249.65 55.53 250.65 55.53 251.65 55.53 252.65 55.53 253.65 55.53 254.65 55.53 255.65 55.53 256.65 55.53 257.65 55.53 258.65 55.53 259.65 55.53 260.65 55.53 261.65 55.53 262.65 55.53 263.65 55.53 264.65 55.53 07 Sep 2007 233.98 55.22 234.98 55.22 235.98 55.22 236.98 55.22 237.98 55.22 238.98 55.22 239.98 55.22 240.98 55.22 241.98 55.22 242.98 55.22 243.98 55.22 244.98 55.22 245.98 55.22 246.98 55.22 247.98 55.22 248.98 55.22 249.98 55.22 250.98 55.22 251.98 55.22 252.98 55.22 253.98 55.22 254.98 55.22 255.98 55.22 256.98 55.22 257.98 55.22 258.98 55.22 259.98 55.22 260.98 55.22 261.98 55.22 262.98 55.22 263.98 55.22 08 Sep 2007 233.30 55.12 234.30 55.12 235.30 55.12 236.30 55.12 237.30 55.12 238.30 55.12 239.30 55.12 240.30 55.12 241.30 55.12 242.30 55.12 243.30 55.12 244.30 55.12 245.30 55.12 246.30 55.12 247.30 55.12 248.30 55.12 249.30 55.12 250.30 55.12 251.30 55.12 252.30 55.12 253.30 55.12 254.30 55.12 255.30 55.12 256.30 55.12 257.30 55.12 258.30 55.12 259.30 55.12 260.30 55.12 261.30 55.12 262.30 55.12 263.30 55.12 09 Sep 2007 232.62 55.04 233.62 55.04 234.62 55.04 235.62 55.04 236.62 55.04 237.62 55.04 238.62 55.04 239.62 55.04 240.62 55.04 241.62 55.04 242.62 55.04 243.62 55.04 244.62 55.04 245.62 55.04 246.62 55.04 247.62 55.04 248.62 55.04 249.62 55.04 250.62 55.04 251.62 55.04 252.62 55.04 253.62 55.04 254.62 55.04 255.62 55.04 256.62 55.04 257.62 55.04 258.62 55.04 259.62 55.04 260.62 55.04 261.62 55.04 262.62 55.04 10 Sep 2007 231.95 54.98 232.95 54.98 233.95 54.98 234.95 54.98 235.95 54.98 236.95 54.98 237.95 54.98 238.95 54.98 239.95 54.98 240.95 54.98 241.95 54.98 242.95 54.98 243.95 54.98 244.95 54.98 245.95 54.98 246.95 54.98 247.95 54.98 248.95 54.98 249.95 54.98 250.95 54.98 251.95 54.98 252.95 54.98 253.95 54.98 254.95 54.98 255.95 54.98 256.95 54.98 257.95 54.98 258.95 54.98 259.95 54.98 260.95 54.98 261.95 54.98 11 Sep 2007 231.27 54.73 232.27 54.73 233.27 54.73 234.27 54.73 235.27 54.73 236.27 54.73 237.27 54.73 238.27 54.73 239.27 54.73 240.27 54.73 241.27 54.73 242.27 54.73 243.27 54.73 244.27 54.73 245.27 54.73 246.27 54.73 247.27 54.73 248.27 54.73 249.27 54.73 250.27 54.73 251.27 54.73 252.27 54.73 253.27 54.73 254.27 54.73 255.27 54.73 256.27 54.73 257.27 54.73 258.27 54.73 259.27 54.73 260.27 54.73 261.27 54.73 12 Sep 2007 230.59 54.69 231.59 54.69 232.59 54.69 233.59 54.69 234.59 54.69 235.59 54.69 236.59 54.69 237.59 54.69 238.59 54.69 239.59 54.69 240.59 54.69 241.59 54.69 242.59 54.69 243.59 54.69 244.59 54.69 245.59 54.69 246.59 54.69 247.59 54.69 248.59 54.69 249.59 54.69 250.59 54.69 251.59 54.69 252.59 54.69 253.59 54.69 254.59 54.69 255.59 54.69 256.59 54.69 257.59 54.69 258.59 54.69 259.59 54.69 260.59 54.69 13 Sep 2007 229.90 53.95 230.90 54.31 231.90 54.66 232.90 54.66 233.90 54.66 234.90 54.66 235.90 54.66 236.90 54.66 237.90 54.66 238.90 54.66 239.90 54.66 240.90 54.66 241.90 54.66 242.90 54.66 243.90 54.66 244.90 54.66 245.90 54.66 246.90 54.66 247.90 54.66 248.90 54.66 249.90 54.66 250.90 54.66 251.90 54.66 252.90 54.66 253.90 54.66 254.90 54.66 255.90 54.66 256.90 54.66 257.90 54.66 258.90 54.66 259.90 54.66 14 Sep 2007 229.22 52.10 230.22 52.64 231.22 53.12 232.22 53.56 233.22 53.96 234.22 54.33 235.22 54.65 236.22 54.65 237.22 54.65 238.22 54.65 239.22 54.65 240.22 54.65 241.22 54.65 242.22 54.65 243.22 54.65 244.22 54.65 245.22 54.65 246.22 54.65 247.22 54.65 248.22 54.65 249.22 54.65 250.22 54.65 251.22 54.65 252.22 54.65 253.22 54.65 254.22 54.65 255.22 54.65 256.22 54.65 257.22 54.65 258.22 54.65 259.22 54.65 15 Sep 2007 228.53 50.94 229.53 50.99 230.53 51.04 231.53 51.23 232.53 51.87 233.53 52.44 234.53 52.94 235.53 53.40 236.53 53.82 237.53 54.20 238.53 54.55 239.53 54.64 240.53 54.64 241.53 54.64 242.53 54.64 243.53 54.64 244.53 54.64 245.53 54.64 246.53 54.64 247.53 54.64 248.53 54.64 249.53 54.64 250.53 54.64 251.53 54.64 252.53 54.64 253.53 54.64 254.53 54.64 255.53 54.64 256.53 54.64 257.53 54.64 258.53 54.64 16 Sep 2007 227.83 49.71 228.83 49.79 229.83 49.86 230.83 49.92 231.83 49.98 232.83 50.24 233.83 50.29 234.83 50.71 235.83 51.42 236.83 52.03 237.83 52.57 238.83 53.06 239.83 53.50 240.83 53.91 241.83 54.28 242.83 54.63 243.83 54.65 244.83 54.65 245.83 54.65 246.83 54.65 247.83 54.65 248.83 54.65 249.83 54.65 250.83 54.65 251.83 54.65 252.83 54.65 253.83 54.65 254.83 54.65 255.83 54.65 256.83 54.65 17 Sep 2007 227.14 48.77 228.14 48.66 229.14 48.76 230.14 48.84 231.14 48.93 232.14 49.00 233.14 49.08 234.14 49.15 235.14 49.21 236.14 49.47 237.14 49.52 238.14 49.91 239.14 50.71 240.14 51.39 241.14 51.99 242.14 52.53 243.14 53.01 244.14 53.45 245.14 53.85 246.14 54.23 247.14 54.57 248.14 54.66 249.14 54.66 250.14 54.66 251.14 54.66 252.14 54.66 253.14 54.66 254.14 54.66 255.14 54.66 256.14 54.66 18 Sep 2007 226.19 47.40 227.19 47.53 228.19 47.65 229.19 47.76 230.19 47.67 231.19 47.77 232.19 47.87 233.19 47.96 234.19 48.05 235.19 48.13 236.19 48.21 237.19 48.48 238.19 48.55 239.19 48.61 240.19 48.67 241.19 48.72 242.19 49.48 243.19 50.31 244.19 51.02 245.19 51.64 246.19 52.19 247.19 52.69 248.19 53.14 249.19 53.56 250.19 53.95 251.19 54.30 252.19 54.64 253.19 54.69 254.19 54.69 255.19 54.69 256.19 54.69 257.19 54.69 258.19 54.69 259.19 54.69 260.19 54.69 261.19 54.69 262.19 54.69 263.19 54.69 264.19 54.69 19 Sep 2007 225.49 46.20 226.49 46.35 227.49 46.29 228.49 46.43 229.49 46.56 230.49 46.68 231.49 46.61 232.49 46.72 233.49 46.83 234.49 46.94 235.49 47.04 236.49 47.13 237.49 47.22 238.49 47.31 239.49 47.39 240.49 47.66 241.49 47.73 242.49 47.80 243.49 48.06 244.49 48.12 245.49 48.17 246.49 49.09 247.49 49.92 248.49 50.64 249.49 51.27 250.49 51.83 251.49 52.34 252.49 52.81 253.49 53.24 254.49 53.63 255.49 54.00 256.49 54.35 257.49 54.67 258.49 54.73 259.49 54.73 260.49 54.73 261.49 54.73 262.49 54.73 263.49 54.73 20 Sep 2007 224.74 44.87 225.74 44.84 226.74 45.00 227.74 45.16 228.74 45.12 229.74 45.27 230.74 45.41 231.74 45.35 232.74 45.48 233.74 45.61 234.74 45.73 235.74 45.85 236.74 45.96 237.74 46.07 238.74 46.17 239.74 46.27 240.74 46.36 241.74 46.65 242.74 46.73 243.74 46.81 244.74 47.09 245.74 47.16 246.74 47.22 247.74 47.48 248.74 47.74 249.74 47.79 250.74 48.49 251.74 49.34 252.74 50.08 253.74 50.73 254.74 51.32 255.74 51.85 256.74 52.33 257.74 52.78 258.74 53.19 259.74 53.58 260.74 53.94 261.74 54.28 262.74 54.60 21 Sep 2007 223.97 43.46 224.97 43.45 225.97 43.63 226.97 43.61 227.97 43.79 228.97 43.75 229.97 43.92 230.97 44.08 231.97 44.03 232.97 44.18 233.97 44.33 234.97 44.46 235.97 44.60 236.97 44.73 237.97 44.85 238.97 44.97 239.97 45.08 240.97 45.19 241.97 45.30 242.97 45.40 243.97 45.69 244.97 45.78 245.97 46.07 246.97 46.15 247.97 46.43 248.97 46.50 249.97 46.77 250.97 46.83 251.97 47.09 252.97 47.35 253.97 47.60 254.97 47.85 255.97 48.64 256.97 49.41 257.97 50.08 258.97 50.69 259.97 51.24 260.97 49.27 261.97 49.50 22 Sep 2007 223.18 42.03 224.18 42.03 225.18 42.22 226.18 42.21 227.18 42.40 228.18 42.38 229.18 42.56 230.18 42.54 231.18 42.71 232.18 42.87 233.18 42.83 234.18 42.99 235.18 43.14 236.18 43.29 237.18 43.43 238.18 43.57 239.18 43.71 240.18 43.84 241.18 43.96 242.18 44.08 243.18 44.20 244.18 44.31 245.18 44.61 246.18 44.71 247.18 45.01 248.18 45.10 249.18 45.39 250.18 45.47 251.18 45.75 252.18 46.03 253.18 46.30 254.18 46.57 255.18 46.83 256.18 47.09 257.18 47.35 258.18 47.60 259.18 47.85 260.18 48.10 261.18 48.64 23 Sep 2007 222.47 40.47 223.47 40.66 224.47 40.66 225.47 40.85 226.47 40.84 227.47 41.03 228.47 41.02 229.47 41.20 230.47 41.18 231.47 41.36 232.47 41.53 233.47 41.50 234.47 41.66 235.47 41.83 236.47 41.98 237.47 41.94 238.47 42.09 239.47 42.23 240.47 42.37 241.47 42.51 242.47 42.84 243.47 42.97 244.47 43.09 245.47 43.21 246.47 43.53 247.47 43.64 248.47 43.94 249.47 44.25 250.47 44.34 251.47 44.64 252.47 44.93 253.47 45.21 254.47 45.49 255.47 45.77 256.47 46.05 257.47 46.32 258.47 46.58 259.47 46.85 260.47 47.11 24 Sep 2007 221.66 38.74 222.66 39.13 223.66 39.32 224.66 39.31 225.66 39.50 226.66 39.49 227.66 39.68 228.66 39.66 229.66 39.84 230.66 39.82 231.66 40.00 232.66 39.97 233.66 40.15 234.66 40.32 235.66 40.48 236.66 40.45 237.66 40.61 238.66 40.76 239.66 40.91 240.66 41.06 241.66 41.21 242.66 41.35 243.66 41.69 244.66 41.82 245.66 41.95 246.66 42.28 247.66 42.40 248.66 42.72 249.66 42.84 250.66 43.15 251.66 43.45 252.66 43.76 253.66 44.05 254.66 44.35 255.66 44.64 256.66 44.93 257.66 45.21 258.66 45.49 259.66 45.77 25 Sep 2007 220.86 36.94 221.86 37.31 222.86 37.69 223.86 37.87 224.86 38.05 225.86 38.03 226.86 38.21 227.86 38.19 228.86 38.36 229.86 38.34 230.86 38.51 231.86 38.69 232.86 38.66 233.86 38.83 234.86 39.00 235.86 38.97 236.86 39.13 237.86 39.29 238.86 39.45 239.86 39.61 240.86 39.76 241.86 39.91 242.86 40.06 243.86 40.21 244.86 40.55 245.86 40.68 246.86 40.82 247.86 41.15 248.86 41.48 249.86 41.60 250.86 41.92 251.86 36.44 252.86 36.44 253.86 36.60 254.86 36.74 255.86 36.89 256.86 36.89 257.86 44.07 258.86 44.36 26 Sep 2007 220.13 35.29 221.13 35.85 222.13 36.21 223.13 36.58 224.13 36.74 225.13 36.71 226.13 36.87 227.13 36.84 228.13 37.01 229.13 36.98 230.13 37.14 231.13 37.31 232.13 37.28 233.13 37.44 234.13 37.61 235.13 37.57 236.13 37.73 237.13 37.89 238.13 38.05 239.13 38.21 240.13 38.37 241.13 38.52 242.13 38.67 243.13 38.82 244.13 38.97 245.13 39.31 246.13 39.45 247.13 39.59 248.13 39.93 249.13 40.06 250.13 40.39 251.13 40.72 252.13 41.04 253.13 41.36 254.13 41.68 255.13 41.99 256.13 42.30 257.13 42.61 258.13 42.92 27 Sep 2007 219.29 33.94 220.29 34.28 221.29 34.63 222.29 34.97 223.29 35.32 224.29 35.47 225.29 35.42 226.29 35.57 227.29 35.73 228.29 35.68 229.29 35.84 230.29 35.99 231.29 35.95 232.29 36.10 233.29 36.26 234.29 36.22 235.29 36.37 236.29 36.53 237.29 36.68 238.29 36.83 239.29 36.99 240.29 37.14 241.29 37.29 242.29 37.44 243.29 37.58 244.29 37.73 245.29 37.87 246.29 38.21 247.29 38.35 248.29 38.69 249.29 38.83 250.29 39.16 251.29 39.49 252.29 39.82 253.29 40.14 254.29 40.46 255.29 40.78 256.29 41.10 257.29 41.42 258.29 41.73 28 Sep 2007 218.45 32.31 219.45 32.83 220.45 33.16 221.45 33.49 222.45 33.82 223.45 34.16 224.45 34.29 225.45 34.43 226.45 34.37 227.45 34.51 228.45 34.65 229.45 34.59 230.45 34.73 231.45 34.87 232.45 34.82 233.45 34.96 234.45 35.11 235.45 35.25 236.45 35.40 237.45 35.54 238.45 35.49 239.45 35.63 240.45 35.78 241.45 35.92 242.45 36.26 243.45 36.40 244.45 36.55 245.45 36.68 246.45 37.02 247.45 37.16 248.45 37.49 249.45 37.63 250.45 37.96 251.45 38.29 252.45 38.62 253.45 38.95 254.45 39.27 255.45 39.59 256.45 39.91 257.45 40.23 29 Sep 2007 217.70 31.01 218.70 31.52 219.70 31.84 220.70 32.15 221.70 32.47 222.70 32.78 223.70 33.10 224.70 33.23 225.70 33.35 226.70 33.27 227.70 33.40 228.70 33.53 229.70 33.46 230.70 33.59 231.70 33.72 232.70 33.85 233.70 33.98 234.70 33.91 235.70 34.05 236.70 34.18 237.70 34.32 238.70 34.45 239.70 34.59 240.70 34.72 241.70 34.86 242.70 34.99 243.70 35.12 244.70 35.46 245.70 35.59 246.70 35.72 247.70 36.05 248.70 36.19 249.70 36.51 250.70 36.84 251.70 37.17 252.70 37.50 253.70 37.82 254.70 38.14 255.70 38.46 256.70 38.78 30 Sep 2007 216.82 29.97 217.82 30.26 218.82 30.56 219.82 30.76 220.82 31.13 221.82 31.47 222.82 31.77 223.82 32.08 224.82 32.19 225.82 32.30 226.82 32.21 227.82 32.33 228.82 32.44 229.82 32.56 230.82 32.47 231.82 32.59 232.82 32.71 233.82 32.83 234.82 32.95 235.82 33.08 236.82 33.20 237.82 33.32 238.82 33.45 239.82 33.57 240.82 33.70 241.82 33.82 242.82 33.95 243.82 34.07 244.82 34.40 245.82 34.52 246.82 34.65 247.82 34.97 248.82 35.10 249.82 35.42 250.82 35.74 251.82 36.06 252.82 36.38 253.82 36.71 254.82 37.02 255.82 37.34 01 Oct 2007 215.95 28.61 216.95 28.82 217.95 29.03 218.95 29.05 219.95 29.26 220.95 29.48 221.95 29.69 222.95 30.09 223.95 30.88 224.95 31.21 225.95 31.11 226.95 31.21 227.95 31.32 228.95 31.42 229.95 31.53 230.95 31.63 231.95 31.74 232.95 31.65 233.95 31.76 234.95 31.87 235.95 31.98 236.95 32.09 237.95 32.20 238.95 32.32 239.95 32.43 240.95 32.54 241.95 32.86 242.95 32.98 243.95 33.09 244.95 33.21 245.95 33.52 246.95 33.64 247.95 33.96 248.95 34.07 249.95 34.39 250.95 34.70 251.95 35.02 252.95 35.33 253.95 35.65 254.95 35.96 255.95 36.28 02 Oct 2007 215.18 27.53 216.18 27.56 217.18 27.60 218.18 27.85 219.18 27.90 220.18 27.97 221.18 28.24 222.18 28.51 223.18 28.59 224.18 29.07 225.18 29.74 226.18 30.20 227.18 30.30 228.18 30.39 229.18 30.48 230.18 30.58 231.18 30.67 232.18 30.77 233.18 30.87 234.18 30.97 235.18 31.07 236.18 31.17 237.18 31.27 238.18 31.37 239.18 31.48 240.18 31.58 241.18 31.69 242.18 31.79 243.18 31.90 244.18 32.21 245.18 32.31 246.18 32.42 247.18 32.73 248.18 33.03 249.18 33.14 250.18 33.45 251.18 33.76 252.18 34.07 253.18 34.37 254.18 34.68 255.18 34.99 03 Oct 2007 214.26 26.61 215.26 26.52 216.26 26.64 217.26 26.77 218.26 26.91 219.26 27.06 220.26 27.21 221.26 27.37 222.26 27.56 223.26 27.84 224.26 27.92 225.26 28.46 226.26 29.04 227.26 29.57 228.26 29.65 229.26 29.74 230.26 29.82 231.26 29.91 232.26 30.00 233.26 30.09 234.26 30.18 235.26 30.27 236.26 30.36 237.26 30.46 238.26 30.55 239.26 30.64 240.26 30.74 241.26 31.04 242.26 31.13 243.26 31.23 244.26 31.33 245.26 31.62 246.26 31.72 247.26 32.02 248.26 32.12 249.26 32.42 250.26 32.72 251.26 33.02 252.26 33.32 253.26 33.62 254.26 33.92 04 Oct 2007 213.32 26.13 214.32 26.16 215.32 26.21 216.32 26.25 217.32 26.31 218.32 26.57 219.32 26.64 220.32 26.73 221.32 27.01 222.32 27.28 223.32 27.37 224.32 27.46 225.32 27.96 226.32 28.46 227.32 28.97 228.32 29.33 229.32 29.41 230.32 29.49 231.32 29.57 232.32 29.65 233.32 29.74 234.32 29.82 235.32 29.90 236.32 29.99 237.32 30.07 238.32 30.16 239.32 30.45 240.32 30.53 241.32 30.62 242.32 30.71 243.32 31.00 244.32 31.09 245.32 31.38 246.32 31.47 247.32 31.76 248.32 31.85 249.32 32.15 250.32 32.44 251.32 32.73 252.32 33.02 253.32 33.32 05 Oct 2007 212.53 25.83 213.53 26.01 214.53 26.00 215.53 26.00 216.53 26.20 217.53 26.20 218.53 26.41 219.53 26.64 220.53 26.91 221.53 27.18 222.53 27.24 223.53 27.31 224.53 27.55 225.53 27.99 226.53 28.43 227.53 28.88 228.53 29.27 229.53 29.35 230.53 29.42 231.53 29.50 232.53 29.57 233.53 29.65 234.53 29.72 235.53 29.80 236.53 29.88 237.53 30.16 238.53 30.24 239.53 30.32 240.53 30.40 241.53 30.68 242.53 30.76 243.53 30.85 244.53 31.13 245.53 31.21 246.53 31.50 247.53 31.58 248.53 31.87 249.53 32.15 250.53 32.44 251.53 32.72 252.53 33.01 06 Oct 2007 211.56 25.92 212.56 25.87 213.56 26.02 214.56 26.17 215.56 26.13 216.56 26.29 217.56 26.46 218.56 26.63 219.56 26.76 220.56 27.03 221.56 27.29 222.56 27.36 223.56 27.52 224.56 27.91 225.56 28.30 226.56 28.70 227.56 29.09 228.56 29.36 229.56 29.43 230.56 29.50 231.56 29.58 232.56 29.65 233.56 29.72 234.56 29.79 235.56 29.86 236.56 30.14 237.56 30.21 238.56 30.29 239.56 30.36 240.56 30.64 241.56 30.71 242.56 30.79 243.56 31.07 244.56 31.14 245.56 31.42 246.56 31.50 247.56 31.78 248.56 32.06 249.56 32.34 250.56 32.62 251.56 32.90 252.56 33.18 253.56 33.46 07 Oct 2007 210.57 25.63 211.57 25.75 212.57 25.87 213.57 26.00 214.57 25.93 215.57 26.06 216.57 26.19 217.57 26.33 218.57 26.59 219.57 26.85 220.57 27.12 221.57 27.18 222.57 27.45 223.57 27.80 224.57 28.15 225.57 28.51 226.57 28.87 227.57 29.17 228.57 29.24 229.57 29.31 230.57 29.37 231.57 29.44 232.57 29.51 233.57 29.58 234.57 29.65 235.57 29.92 236.57 29.99 237.57 30.06 238.57 30.13 239.57 30.40 240.57 30.47 241.57 30.54 242.57 30.81 243.57 30.89 244.57 31.16 245.57 31.43 246.57 31.51 247.57 31.78 248.57 32.05 249.57 32.33 250.57 32.60 251.57 32.88 252.57 33.15 08 Oct 2007 209.75 25.59 210.75 25.69 211.75 25.80 212.75 25.90 213.75 26.01 214.75 26.12 215.75 26.23 216.75 26.54 217.75 26.66 218.75 26.90 219.75 27.09 220.75 27.41 221.75 27.73 222.75 28.06 223.75 28.38 224.75 28.71 225.75 28.95 226.75 29.01 227.75 29.08 228.75 29.34 229.75 29.41 230.75 29.47 231.75 29.54 232.75 29.60 233.75 29.67 234.75 29.74 235.75 30.00 236.75 30.07 237.75 30.14 238.75 30.41 239.75 30.48 240.75 30.54 241.75 30.81 242.75 30.88 243.75 31.15 244.75 31.22 245.75 31.49 246.75 31.76 247.75 32.03 248.75 32.30 249.75 32.57 250.75 32.84 251.75 33.11 09 Oct 2007 208.73 25.87 209.73 25.95 210.73 26.04 211.73 26.13 212.73 26.22 213.73 26.51 214.73 26.61 215.73 26.70 216.73 27.00 217.73 27.29 218.73 27.59 219.73 27.89 220.73 28.19 221.73 28.49 222.73 28.80 223.73 29.02 224.73 29.09 225.73 29.15 226.73 29.21 227.73 29.28 228.73 29.34 229.73 29.41 230.73 29.67 231.73 29.74 232.73 29.80 233.73 29.87 234.73 29.93 235.73 30.20 236.73 30.27 237.73 30.33 238.73 30.60 239.73 30.66 240.73 30.93 241.73 31.00 242.73 31.26 243.73 31.33 244.73 31.60 245.73 31.87 246.73 32.13 247.73 32.40 248.73 32.67 249.73 32.94 250.73 33.21 10 Oct 2007 207.67 72.04 208.67 72.04 209.67 72.04 210.67 72.04 211.67 72.04 212.67 72.04 213.67 72.04 214.67 72.04 215.67 72.04 216.67 72.04 217.67 72.04 218.67 72.04 219.67 72.04 220.67 72.04 221.67 72.04 222.67 72.04 223.67 72.04 224.67 72.04 225.67 72.04 226.67 72.04 227.67 72.04 228.67 72.04 229.67 72.04 230.67 72.04 231.67 72.04 232.67 72.04 233.67 72.04 234.67 72.04 235.67 72.04 236.67 72.04 237.67 72.04 238.67 72.04 239.67 72.04 240.67 72.04 241.67 72.04 242.67 72.04 243.67 72.04 244.67 72.04 245.67 72.04 246.67 72.04 247.67 72.04 248.67 72.04 11 Oct 2007 206.83 79.39 207.83 79.39 208.83 79.39 209.83 79.39 210.83 79.39 211.83 79.39 212.83 79.39 213.83 79.39 214.83 79.39 215.83 79.39 216.83 79.39 217.83 79.39 218.83 79.39 219.83 79.39 220.83 79.39 221.83 79.39 222.83 79.39 223.83 79.39 224.83 79.39 225.83 79.39 226.83 79.39 227.83 79.39 228.83 79.39 229.83 79.39 230.83 79.39 231.83 79.39 232.83 79.39 233.83 79.39 234.83 79.39 235.83 79.39 236.83 79.39 237.83 79.39 238.83 79.39 239.83 79.39 240.83 79.39 241.83 79.39 242.83 79.39 243.83 79.39 244.83 79.39 245.83 79.39 246.83 79.39 247.83 79.39 12 Oct 2007 205.73 93.98 206.73 93.98 207.73 93.98 208.73 93.98 209.73 93.98 210.73 93.98 211.73 93.98 212.73 93.98 213.73 93.98 214.73 93.98 215.73 93.98 216.73 93.98 217.73 93.98 218.73 93.98 219.73 93.98 220.73 93.98 221.73 93.98 222.73 93.98 223.73 93.98 224.73 93.98 225.73 93.98 226.73 93.98 227.73 93.98 228.73 93.98 229.73 93.98 230.73 93.98 231.73 93.98 232.73 93.98 233.73 93.98 234.73 93.98 235.73 93.98 236.73 93.98 237.73 93.98 238.73 93.98 239.73 93.98 240.73 93.98 241.73 93.98 242.73 93.98 243.73 93.98 244.73 93.98 245.73 93.98 246.73 93.98 247.73 93.98 13 Oct 2007 204.87 CVZ 205.87 CVZ 206.87 CVZ 207.87 CVZ 208.87 CVZ 209.87 CVZ 210.87 CVZ 211.87 CVZ 212.87 CVZ 213.87 CVZ 214.87 CVZ 215.87 CVZ 216.87 CVZ 217.87 CVZ 218.87 CVZ 219.87 CVZ 220.87 CVZ 221.87 CVZ 222.87 CVZ 223.87 CVZ 224.87 CVZ 225.87 CVZ 226.87 CVZ 227.87 CVZ 228.87 CVZ 229.87 CVZ 230.87 CVZ 231.87 CVZ 232.87 CVZ 233.87 CVZ 234.87 CVZ 235.87 CVZ 236.87 CVZ 237.87 CVZ 238.87 CVZ 239.87 CVZ 240.87 CVZ 241.87 CVZ 242.87 CVZ 243.87 CVZ 244.87 CVZ 245.87 CVZ 246.87 CVZ 14 Oct 2007 203.72 CVZ 204.72 CVZ 205.72 CVZ 206.72 CVZ 207.72 CVZ 208.72 CVZ 209.72 CVZ 210.72 CVZ 211.72 CVZ 212.72 CVZ 213.72 CVZ 214.72 CVZ 215.72 CVZ 216.72 CVZ 217.72 CVZ 218.72 CVZ 219.72 CVZ 220.72 CVZ 221.72 CVZ 222.72 CVZ 223.72 CVZ 224.72 CVZ 225.72 CVZ 226.72 CVZ 227.72 CVZ 228.72 CVZ 229.72 CVZ 230.72 CVZ 231.72 CVZ 232.72 CVZ 233.72 CVZ 234.72 CVZ 235.72 CVZ 236.72 CVZ 237.72 CVZ 238.72 CVZ 239.72 CVZ 240.72 CVZ 241.72 CVZ 242.72 CVZ 243.72 CVZ 244.72 CVZ 245.72 CVZ 15 Oct 2007 202.54 95.91 203.54 95.91 204.54 95.91 205.54 95.91 206.54 95.91 207.54 95.91 208.54 95.91 209.54 95.91 210.54 95.91 211.54 95.91 212.54 95.91 213.54 95.91 214.54 95.91 215.54 95.91 216.54 95.91 217.54 95.91 218.54 95.91 219.54 95.91 220.54 95.91 221.54 95.91 222.54 95.91 223.54 95.91 224.54 95.91 225.54 95.91 226.54 95.91 227.54 95.91 228.54 95.91 229.54 95.91 230.54 95.91 231.54 95.91 232.54 95.91 233.54 95.91 234.54 95.91 235.54 95.91 236.54 95.91 237.54 95.91 238.54 95.91 239.54 95.91 240.54 95.91 241.54 95.91 242.54 95.91 243.54 95.91 16 Oct 2007 201.65 90.46 202.65 90.46 203.65 90.46 204.65 90.46 205.65 90.46 206.65 90.46 207.65 90.46 208.65 90.46 209.65 90.46 210.65 90.46 211.65 90.46 212.65 90.46 213.65 90.46 214.65 90.46 215.65 90.46 216.65 90.46 217.65 90.46 218.65 90.46 219.65 90.46 220.65 90.46 221.65 90.46 222.65 90.46 223.65 90.46 224.65 90.46 225.65 90.46 226.65 90.46 227.65 90.46 228.65 90.46 229.65 90.46 230.65 90.46 231.65 90.46 232.65 90.46 233.65 90.46 234.65 90.46 235.65 90.46 236.65 90.46 237.65 90.46 238.65 90.46 239.65 90.46 240.65 90.46 241.65 90.46 242.65 90.46 17 Oct 2007 200.31 67.67 201.31 67.73 202.31 67.79 203.31 67.85 204.31 67.91 205.31 67.97 206.31 68.03 207.31 68.09 208.31 68.35 209.31 68.41 210.31 68.47 211.31 68.54 212.31 68.60 213.31 68.86 214.31 68.92 215.31 68.99 216.31 69.25 217.31 69.31 218.31 69.38 219.31 69.64 220.31 69.70 221.31 69.97 222.31 70.03 223.31 70.30 224.31 70.36 225.31 70.63 226.31 70.89 227.31 70.96 228.31 71.22 229.31 71.49 230.31 71.76 231.31 72.02 232.31 72.29 233.31 72.56 234.31 72.82 235.31 73.09 236.31 73.36 237.31 73.63 238.31 73.90 239.31 74.16 240.31 74.43 241.31 74.70 242.31 74.97 18 Oct 2007 199.40 64.64 200.40 64.70 201.40 64.76 202.40 65.01 203.40 65.07 204.40 65.13 205.40 65.19 206.40 65.24 207.40 65.50 208.40 65.56 209.40 65.62 210.40 65.67 211.40 65.93 212.40 65.99 213.40 66.05 214.40 66.31 215.40 66.37 216.40 66.63 217.40 66.69 218.40 66.95 219.40 67.01 220.40 67.27 221.40 67.33 222.40 67.59 223.40 67.85 224.40 67.91 225.40 68.18 226.40 68.44 227.40 68.70 228.40 68.97 229.40 69.23 230.40 69.49 231.40 69.76 232.40 70.02 233.40 70.29 234.40 70.55 235.40 70.82 236.40 71.09 237.40 71.35 238.40 71.62 239.40 71.89 240.40 72.15 241.40 72.42 19 Oct 2007 198.22 62.19 199.22 62.25 200.22 62.30 201.22 62.55 202.22 62.60 203.22 62.65 204.22 62.71 205.22 62.76 206.22 63.01 207.22 63.07 208.22 63.12 209.22 63.37 210.22 63.43 211.22 63.68 212.22 63.73 213.22 63.79 214.22 64.04 215.22 64.30 216.22 64.35 217.22 64.61 218.22 64.66 219.22 64.92 220.22 65.18 221.22 65.23 222.22 65.49 223.22 65.75 224.22 66.00 225.22 66.26 226.22 66.52 227.22 66.78 228.22 67.04 229.22 67.30 230.22 67.56 231.22 67.82 232.22 68.08 233.22 68.35 234.22 68.46 235.22 68.46 236.22 68.46 237.22 68.46 238.22 68.46 239.22 68.46 240.22 68.46 20 Oct 2007 196.88 59.99 197.88 60.04 198.88 60.08 199.88 60.33 200.88 60.38 201.88 60.43 202.88 60.68 203.88 60.72 204.88 60.77 205.88 61.02 206.88 61.07 207.88 61.11 208.88 61.36 209.88 61.41 210.88 61.66 211.88 61.71 212.88 61.96 213.88 62.21 214.88 62.26 215.88 62.51 216.88 62.76 217.88 62.81 218.88 63.06 219.88 63.31 220.88 63.56 221.88 63.81 222.88 64.06 223.88 64.32 224.88 64.57 225.88 64.62 226.88 64.62 227.88 64.62 228.88 64.62 229.88 64.62 230.88 64.62 231.88 64.62 232.88 64.62 233.88 64.62 234.88 64.62 235.88 64.62 236.88 64.62 237.88 64.62 21 Oct 2007 195.93 58.08 196.93 58.12 197.93 58.17 198.93 58.41 199.93 58.45 200.93 58.50 201.93 58.74 202.93 58.78 203.93 59.03 204.93 59.07 205.93 59.31 206.93 59.35 207.93 59.60 208.93 59.64 209.93 59.88 210.93 59.92 211.93 60.17 212.93 60.41 213.93 60.65 214.93 60.70 215.93 60.94 216.93 61.19 217.93 61.43 218.93 61.68 219.93 61.92 220.93 62.17 221.93 62.35 222.93 62.35 223.93 62.35 224.93 62.35 225.93 62.35 226.93 62.35 227.93 62.35 228.93 62.35 229.93 62.35 230.93 62.35 231.93 62.35 232.93 62.35 233.93 62.35 234.93 62.35 235.93 62.35 236.93 62.35 22 Oct 2007 194.54 56.14 195.54 56.38 196.54 56.42 197.54 56.46 198.54 56.70 199.54 56.74 200.54 56.98 201.54 57.01 202.54 57.25 203.54 57.29 204.54 57.53 205.54 57.56 206.54 57.80 207.54 57.84 208.54 58.07 209.54 58.31 210.54 58.55 211.54 58.58 212.54 58.82 213.54 59.06 214.54 59.30 215.54 59.53 216.54 59.77 217.54 60.01 218.54 60.25 219.54 60.49 220.54 60.69 221.54 60.69 222.54 60.69 223.54 60.69 224.54 60.69 225.54 60.69 226.54 60.69 227.54 60.69 228.54 60.69 229.54 60.69 230.54 60.69 231.54 60.69 232.54 60.69 233.54 60.69 234.54 60.69 235.54 60.69 236.54 60.69 23 Oct 2007 193.57 54.69 194.57 54.73 195.57 54.97 196.57 55.00 197.57 55.24 198.57 55.27 199.57 55.31 200.57 55.54 201.57 55.78 202.57 55.81 203.57 56.04 204.57 56.07 205.57 56.31 206.57 56.54 207.57 56.77 208.57 56.80 209.57 57.03 210.57 57.26 211.57 57.50 212.57 57.73 213.57 57.96 214.57 58.19 215.57 58.42 216.57 58.65 217.57 58.88 218.57 59.12 219.57 59.35 220.57 59.45 221.57 59.45 222.57 59.45 223.57 59.45 224.57 59.45 225.57 59.45 226.57 59.45 227.57 59.45 228.57 59.45 229.57 59.45 230.57 59.45 231.57 59.45 232.57 59.45 233.57 59.45 234.57 59.45 235.57 59.45 24 Oct 2007 192.12 53.21 193.12 53.25 194.12 53.48 195.12 53.52 196.12 53.75 197.12 53.78 198.12 54.02 199.12 54.05 200.12 54.28 201.12 54.51 202.12 54.54 203.12 54.77 204.12 55.00 205.12 55.03 206.12 55.25 207.12 55.48 208.12 55.71 209.12 55.93 210.12 56.16 211.12 56.39 212.12 56.61 213.12 56.84 214.12 57.06 215.12 57.29 216.12 57.51 217.12 57.74 218.12 57.97 219.12 58.19 220.12 58.42 221.12 58.54 222.12 58.54 223.12 58.54 224.12 58.54 225.12 58.54 226.12 58.54 227.12 58.54 228.12 58.54 229.12 58.54 230.12 58.54 231.12 58.54 232.12 58.54 233.12 58.54 234.12 58.54 25 Oct 2007 191.12 51.89 192.12 52.13 193.12 52.17 194.12 52.40 195.12 52.44 196.12 52.67 197.12 52.70 198.12 52.93 199.12 52.96 200.12 53.19 201.12 53.42 202.12 53.45 203.12 53.67 204.12 53.90 205.12 54.12 206.12 54.35 207.12 54.57 208.12 54.79 209.12 55.01 210.12 55.24 211.12 55.46 212.12 55.68 213.12 55.90 214.12 56.12 215.12 56.34 216.12 56.56 217.12 56.78 218.12 57.00 219.12 57.22 220.12 57.44 221.12 57.66 222.12 57.87 223.12 57.93 224.12 57.93 225.12 57.93 226.12 57.93 227.12 57.93 228.12 57.93 229.12 57.93 230.12 57.93 231.12 57.93 232.12 57.93 233.12 57.93 26 Oct 2007 189.60 50.69 190.60 50.73 191.60 50.97 192.60 51.01 193.60 51.24 194.60 51.28 195.60 51.51 196.60 51.54 197.60 51.77 198.60 52.00 199.60 52.23 200.60 52.26 201.60 52.49 202.60 52.71 203.60 52.93 204.60 53.16 205.60 53.38 206.60 53.60 207.60 53.82 208.60 54.04 209.60 54.26 210.60 54.48 211.60 54.69 212.60 54.91 213.60 55.13 214.60 55.37 215.60 55.64 216.60 55.89 217.60 56.15 218.60 56.40 219.60 56.65 220.60 56.89 221.60 57.13 222.60 57.19 223.60 57.19 224.60 57.19 225.60 57.19 226.60 57.19 227.60 57.19 228.60 57.19 229.60 57.19 230.60 57.19 231.60 57.19 27 Oct 2007 188.01 49.48 189.01 49.53 190.01 49.77 191.01 49.82 192.01 50.06 193.01 50.10 194.01 50.34 195.01 50.37 196.01 50.61 197.01 50.84 198.01 50.87 199.01 51.10 200.01 51.33 201.01 51.55 202.01 51.78 203.01 52.00 204.01 52.22 205.01 52.45 206.01 52.67 207.01 52.88 208.01 53.13 209.01 53.44 210.01 53.75 211.01 54.04 212.01 54.33 213.01 54.61 214.01 54.89 215.01 55.16 216.01 55.43 217.01 55.69 218.01 55.94 219.01 56.20 220.01 56.44 221.01 56.69 222.01 56.70 223.01 56.70 224.01 56.70 225.01 56.70 226.01 56.70 227.01 56.70 228.01 56.70 229.01 56.70 230.01 56.70 28 Oct 2007 186.97 48.40 187.97 48.46 188.97 48.71 189.97 48.76 190.97 49.01 191.97 49.05 192.97 49.29 193.97 49.34 194.97 49.58 195.97 49.81 196.97 49.85 197.97 50.08 198.97 50.31 199.97 50.54 200.97 50.77 201.97 51.00 202.97 51.22 203.97 51.44 204.97 51.69 205.97 52.05 206.97 52.40 207.97 52.73 208.97 53.06 209.97 53.38 210.97 53.68 211.97 53.98 212.97 54.28 213.97 54.56 214.97 54.84 215.97 55.11 216.97 55.38 217.97 55.64 218.97 55.89 219.97 56.14 220.97 56.39 221.97 56.46 222.97 56.46 223.97 56.46 224.97 56.46 225.97 56.46 226.97 56.46 227.97 56.46 228.97 56.46 29 Oct 2007 185.32 47.33 186.32 47.39 187.32 47.46 188.32 47.72 189.32 47.78 190.32 47.83 191.32 48.09 192.32 48.14 193.32 48.39 194.32 48.63 195.32 48.68 196.32 48.92 197.32 49.16 198.32 49.39 199.32 49.63 200.32 49.86 201.32 50.09 202.32 50.32 203.32 50.54 204.32 50.92 205.32 51.32 206.32 51.70 207.32 52.07 208.32 52.43 209.32 52.77 210.32 53.11 211.32 53.43 212.32 53.74 213.32 54.04 214.32 54.34 215.32 54.62 216.32 54.90 217.32 55.17 218.32 55.43 219.32 55.69 220.32 55.94 221.32 56.06 222.32 56.06 223.32 56.06 224.32 56.06 225.32 56.06 226.32 56.06 227.32 56.06 228.32 56.06 30 Oct 2007 184.25 46.14 185.25 46.23 186.25 46.50 187.25 46.58 188.25 46.65 189.25 46.92 190.25 46.99 191.25 47.25 192.25 47.31 193.25 47.56 194.25 47.62 195.25 47.87 196.25 48.12 197.25 48.36 198.25 48.60 199.25 48.84 200.25 49.08 201.25 49.32 202.25 49.55 203.25 49.78 204.25 50.24 205.25 50.69 206.25 51.12 207.25 51.53 208.25 51.92 209.25 52.30 210.25 52.66 211.25 53.01 212.25 53.34 213.25 53.66 214.25 53.97 215.25 54.27 216.25 54.56 217.25 54.84 218.25 55.11 219.25 55.38 220.25 55.64 221.25 55.70 222.25 55.70 223.25 55.70 224.25 55.70 225.25 55.70 226.25 55.70 227.25 55.70 31 Oct 2007 183.82 45.27 184.82 45.37 185.82 45.46 186.82 45.55 187.82 45.64 188.82 45.92 189.82 46.00 190.82 46.27 191.82 46.34 192.82 46.61 193.82 46.68 194.82 46.94 195.82 47.20 196.82 47.45 197.82 47.70 198.82 47.95 199.82 48.20 200.82 48.44 201.82 48.68 202.82 48.92 203.82 49.15 204.82 49.69 205.82 50.20 206.82 50.69 207.82 51.14 208.82 51.57 209.82 51.98 210.82 52.37 211.82 52.74 212.82 53.09 213.82 53.43 214.82 53.76 215.82 54.07 216.82 54.37 217.82 54.66 218.82 54.94 219.82 55.21 220.82 55.48 221.82 55.55 222.82 55.55 223.82 55.55 224.82 55.55 01 Nov 2007 182.72 44.10 183.72 44.22 184.72 44.33 185.72 44.44 186.72 44.55 187.72 44.85 188.72 44.95 189.72 45.04 190.72 45.33 191.72 45.42 192.72 45.70 193.72 45.78 194.72 46.05 195.72 46.32 196.72 46.59 197.72 46.85 198.72 47.11 199.72 47.36 200.72 47.62 201.72 47.87 202.72 48.11 203.72 48.36 204.72 48.60 205.72 49.13 206.72 49.73 207.72 50.28 208.72 50.79 209.72 51.26 210.72 51.71 211.72 52.13 212.72 52.53 213.72 52.90 214.72 53.26 215.72 53.60 216.72 53.93 217.72 54.24 218.72 54.54 219.72 54.83 220.72 55.11 221.72 55.24 222.72 55.24 223.72 55.24 02 Nov 2007 181.61 42.98 182.61 43.13 183.61 43.27 184.61 43.40 185.61 43.53 186.61 43.66 187.61 43.78 188.61 43.89 189.61 44.21 190.61 44.31 191.61 44.41 192.61 44.71 193.61 44.81 194.61 45.10 195.61 45.38 196.61 45.66 197.61 45.94 198.61 46.21 199.61 46.48 200.61 46.74 201.61 47.01 202.61 47.26 203.61 47.52 204.61 47.77 205.61 48.01 206.61 48.28 207.61 49.01 208.61 49.67 209.61 50.26 210.61 50.81 211.61 51.31 212.61 51.78 213.61 52.22 214.61 52.63 215.61 53.02 216.61 53.38 217.61 53.73 218.61 54.06 219.61 54.37 220.61 54.67 221.61 54.96 222.61 55.14 03 Nov 2007 180.48 41.90 181.48 42.07 182.48 42.24 183.48 42.20 184.48 42.36 185.48 42.51 186.48 42.66 187.48 42.80 188.48 42.94 189.48 43.07 190.48 43.20 191.48 43.52 192.48 43.64 193.48 43.95 194.48 44.06 195.48 44.36 196.48 44.66 197.48 44.95 198.48 45.24 199.48 45.53 200.48 45.81 201.48 46.08 202.48 46.35 203.48 46.62 204.48 46.88 205.48 47.14 206.48 47.40 207.48 47.65 208.48 47.90 209.48 48.71 210.48 49.45 211.48 50.12 212.48 50.72 213.48 51.26 214.48 51.76 215.48 52.22 216.48 52.65 217.48 53.06 218.48 53.43 219.48 53.79 220.48 54.13 221.48 54.45 04 Nov 2007 180.00 40.89 181.00 40.89 182.00 41.08 183.00 41.07 184.00 41.26 185.00 41.44 186.00 41.61 187.00 41.58 188.00 41.74 189.00 41.90 190.00 42.05 191.00 42.20 192.00 42.54 193.00 42.67 194.00 43.01 195.00 43.13 196.00 43.45 197.00 43.77 198.00 44.08 199.00 44.38 200.00 44.68 201.00 44.98 202.00 45.27 203.00 45.55 204.00 45.83 205.00 46.11 206.00 46.38 207.00 46.65 208.00 46.91 209.00 47.17 210.00 47.43 211.00 47.77 212.00 48.72 213.00 49.53 214.00 50.24 215.00 50.87 216.00 51.43 217.00 51.95 218.00 52.42 219.00 52.86 220.00 53.26 221.00 53.64 179.34 40.83 05 Nov 2007 180.00 39.94 181.00 39.96 182.00 39.98 183.00 40.19 184.00 40.20 185.00 40.40 186.00 40.40 187.00 40.59 188.00 40.78 189.00 40.76 190.00 40.94 191.00 41.11 192.00 41.28 193.00 41.64 194.00 41.79 195.00 41.94 196.00 42.28 197.00 42.62 198.00 42.95 199.00 43.28 200.00 43.60 201.00 43.91 202.00 44.22 203.00 44.53 204.00 44.83 205.00 45.12 206.00 45.41 207.00 45.70 208.00 45.98 209.00 46.25 210.00 46.52 211.00 46.79 212.00 47.05 213.00 47.31 214.00 47.98 215.00 48.98 216.00 49.82 217.00 50.54 218.00 51.18 219.00 51.75 220.00 52.26 178.18 39.77 179.18 39.79 06 Nov 2007 180.00 38.68 181.00 38.92 182.00 38.96 183.00 38.99 184.00 39.02 185.00 39.25 186.00 39.27 187.00 39.48 188.00 39.50 189.00 39.70 190.00 39.90 191.00 39.90 192.00 40.09 193.00 40.28 194.00 40.66 195.00 40.83 196.00 41.00 197.00 41.36 198.00 41.71 199.00 42.06 200.00 42.41 201.00 42.74 202.00 43.08 203.00 43.40 204.00 43.72 205.00 44.04 206.00 44.35 207.00 44.65 208.00 44.95 209.00 45.25 210.00 45.53 211.00 45.82 212.00 46.10 213.00 46.37 214.00 46.64 215.00 46.90 216.00 47.17 217.00 47.95 218.00 49.04 177.01 38.55 178.01 38.59 179.01 38.64 07 Nov 2007 180.00 37.73 181.00 37.78 182.00 37.84 183.00 37.89 184.00 37.93 185.00 37.98 186.00 38.22 187.00 38.26 188.00 38.29 189.00 38.52 190.00 38.55 191.00 38.77 192.00 38.98 193.00 39.19 194.00 39.39 195.00 39.59 196.00 39.79 197.00 39.97 198.00 40.35 199.00 40.73 200.00 41.10 201.00 41.46 202.00 41.82 203.00 42.17 204.00 42.51 205.00 42.85 206.00 43.18 207.00 43.51 208.00 43.83 209.00 44.14 210.00 44.45 211.00 44.75 212.00 45.05 213.00 45.35 214.00 45.63 215.00 45.92 216.00 46.19 217.00 46.47 176.52 37.35 177.52 37.60 178.52 37.66 179.52 37.71 08 Nov 2007 180.00 36.55 181.00 36.60 182.00 36.66 183.00 36.72 184.00 36.78 185.00 36.83 186.00 37.09 187.00 37.14 188.00 37.19 189.00 37.24 190.00 37.48 191.00 37.52 192.00 37.76 193.00 37.79 194.00 38.02 195.00 38.24 196.00 38.45 197.00 38.67 198.00 38.87 199.00 39.27 200.00 39.66 201.00 40.05 202.00 40.43 203.00 40.81 204.00 41.18 205.00 41.54 206.00 41.90 207.00 42.25 208.00 42.59 209.00 42.93 210.00 43.26 211.00 43.59 212.00 43.91 213.00 44.22 214.00 44.53 215.00 44.83 175.31 35.83 176.31 36.28 177.31 36.33 178.31 36.38 179.31 36.43 09 Nov 2007 180.00 35.38 181.00 35.43 182.00 35.48 183.00 35.54 184.00 35.60 185.00 35.65 186.00 35.91 187.00 35.97 188.00 36.03 189.00 36.09 190.00 36.14 191.00 36.40 192.00 36.45 193.00 36.50 194.00 36.74 195.00 36.98 196.00 37.02 197.00 37.25 198.00 37.48 199.00 37.90 200.00 38.12 201.00 38.53 202.00 38.93 203.00 39.33 204.00 39.73 205.00 40.11 206.00 40.49 207.00 40.87 208.00 41.24 209.00 41.60 210.00 41.96 211.00 42.31 212.00 42.65 213.00 42.99 214.00 43.32 174.09 33.60 175.09 34.03 176.09 34.46 177.09 34.89 178.09 35.33 179.09 35.37 10 Nov 2007 180.00 34.29 181.00 34.32 182.00 34.36 183.00 34.40 184.00 34.45 185.00 34.70 186.00 34.75 187.00 34.81 188.00 34.86 189.00 34.92 190.00 34.98 191.00 35.04 192.00 35.30 193.00 35.35 194.00 35.41 195.00 35.66 196.00 35.71 197.00 35.96 198.00 36.20 199.00 36.44 200.00 36.68 201.00 36.91 202.00 37.33 203.00 37.75 204.00 38.17 205.00 38.58 206.00 38.98 207.00 39.38 208.00 39.77 209.00 40.16 210.00 40.54 211.00 40.91 212.00 41.28 213.00 41.64 172.86 31.35 173.86 31.94 174.86 32.34 175.86 32.75 176.86 33.16 177.86 33.57 178.86 34.00 179.86 34.23 11 Nov 2007 180.00 32.92 181.00 33.33 182.00 33.34 183.00 33.37 184.00 33.39 185.00 33.43 186.00 33.46 187.00 33.71 188.00 33.75 189.00 33.80 190.00 33.85 191.00 33.90 192.00 33.96 193.00 34.21 194.00 34.27 195.00 34.32 196.00 34.57 197.00 34.63 198.00 34.88 199.00 34.93 200.00 35.18 201.00 35.42 202.00 35.66 203.00 36.10 204.00 36.53 205.00 36.96 206.00 37.38 207.00 37.80 208.00 38.21 209.00 38.62 210.00 39.02 211.00 39.42 212.00 39.81 171.61 06.62 172.61 06.54 173.61 06.66 174.61 06.77 175.61 06.87 176.61 06.96 177.61 31.76 178.61 32.35 179.61 32.76 12 Nov 2007 180.00 06.96 181.00 07.05 182.00 32.07 183.00 32.27 184.00 32.27 185.00 32.28 186.00 32.50 187.00 32.52 188.00 32.54 189.00 32.57 190.00 32.60 191.00 32.84 192.00 32.88 193.00 32.93 194.00 32.97 195.00 33.22 196.00 33.27 197.00 33.32 198.00 33.57 199.00 33.62 200.00 33.87 201.00 34.12 202.00 34.36 203.00 34.61 204.00 34.85 205.00 35.29 206.00 35.72 207.00 36.16 208.00 36.58 209.00 37.01 210.00 37.43 170.34 06.39 171.34 06.36 172.34 06.52 173.34 06.47 174.34 06.62 175.34 06.76 176.34 06.69 177.34 06.81 178.34 06.93 179.34 07.03 13 Nov 2007 180.00 07.10 181.00 07.03 182.00 07.15 183.00 07.26 184.00 07.36 185.00 07.46 186.00 07.53 187.00 31.47 188.00 31.47 189.00 31.47 190.00 31.48 191.00 31.70 192.00 31.72 193.00 31.75 194.00 31.97 195.00 32.01 196.00 32.04 197.00 32.08 198.00 32.32 199.00 32.36 200.00 32.60 201.00 32.65 202.00 32.89 203.00 33.13 204.00 33.38 205.00 33.62 206.00 34.06 207.00 34.49 208.00 34.93 209.00 35.36 169.07 06.02 170.07 06.22 171.07 06.21 172.07 06.40 173.07 06.38 174.07 06.56 175.07 06.53 176.07 06.70 177.07 06.66 178.07 06.81 179.07 06.96 14 Nov 2007 180.00 07.13 181.00 07.30 182.00 07.26 183.00 07.41 184.00 07.55 185.00 07.69 186.00 07.81 187.00 07.73 188.00 07.84 189.00 07.93 190.00 08.02 191.00 08.29 192.00 30.90 193.00 30.90 194.00 30.91 195.00 31.12 196.00 31.13 197.00 31.15 198.00 31.37 199.00 31.40 200.00 31.63 201.00 31.66 202.00 31.89 203.00 32.12 204.00 32.16 205.00 32.39 206.00 32.63 207.00 33.06 208.00 33.50 167.77 05.93 168.77 06.16 169.77 06.18 170.77 06.19 171.77 06.41 172.77 06.41 173.77 06.62 174.77 06.62 175.77 06.81 176.77 06.80 177.77 06.99 178.77 06.97 179.77 07.14 15 Nov 2007 180.00 07.48 181.00 07.67 182.00 07.66 183.00 07.84 184.00 08.02 185.00 07.99 186.00 08.16 187.00 08.32 188.00 08.27 189.00 08.41 190.00 08.55 191.00 08.67 192.00 08.79 193.00 08.89 194.00 08.98 195.00 09.06 196.00 09.13 197.00 30.56 198.00 30.56 199.00 30.77 200.00 30.77 201.00 30.98 202.00 31.00 203.00 31.21 204.00 31.43 205.00 31.66 206.00 31.68 167.09 06.18 168.09 06.22 169.09 06.26 170.09 06.50 171.09 06.53 172.09 06.76 173.09 06.79 174.09 06.82 175.09 07.04 176.09 07.05 177.09 07.26 178.09 07.27 179.09 07.48 16 Nov 2007 180.00 08.15 181.00 08.16 182.00 08.18 183.00 08.39 184.00 08.60 185.00 08.60 186.00 08.80 187.00 08.79 188.00 08.98 189.00 09.16 190.00 09.13 191.00 09.30 192.00 09.46 193.00 09.61 194.00 09.76 195.00 09.89 196.00 10.02 197.00 10.13 198.00 10.24 199.00 10.33 200.00 10.41 201.00 30.45 202.00 30.64 203.00 30.64 204.00 30.84 205.00 31.04 165.77 06.52 166.77 06.58 167.77 06.64 168.77 06.70 169.77 06.95 170.77 07.00 171.77 07.05 172.77 07.30 173.77 07.34 174.77 07.38 175.77 07.62 176.77 07.66 177.77 07.89 178.77 07.92 179.77 07.94 17 Nov 2007 180.00 25.12 181.00 25.09 182.00 09.03 183.00 09.07 184.00 09.30 185.00 09.33 186.00 09.55 187.00 09.57 188.00 09.79 189.00 10.00 190.00 10.00 191.00 10.21 192.00 10.20 193.00 10.39 194.00 10.58 195.00 10.76 196.00 10.73 197.00 10.90 198.00 11.05 199.00 11.20 200.00 11.34 201.00 11.47 202.00 11.59 203.00 11.90 164.44 06.97 165.44 07.05 166.44 07.13 167.44 07.20 168.44 07.28 169.44 19.36 170.44 20.28 171.44 21.44 172.44 22.67 173.44 23.48 174.44 23.73 175.44 23.98 176.44 24.43 177.44 24.69 178.44 24.95 179.44 25.07 18 Nov 2007 180.00 24.62 181.00 24.75 182.00 24.77 183.00 24.76 184.00 24.66 185.00 24.71 186.00 24.78 187.00 10.27 188.00 10.31 189.00 10.55 190.00 10.58 191.00 10.81 192.00 10.84 193.00 11.06 194.00 11.28 195.00 11.30 196.00 11.51 197.00 11.71 198.00 11.71 199.00 11.90 200.00 12.09 201.00 12.27 202.00 12.44 163.09 16.97 164.09 17.35 165.09 17.75 166.09 18.14 167.09 18.57 168.09 19.06 169.09 19.57 170.09 20.11 171.09 20.88 172.09 21.71 173.09 22.38 174.09 23.42 175.09 23.66 176.09 23.90 177.09 24.35 178.09 24.60 179.09 24.77 19 Nov 2007 180.00 24.56 181.00 24.50 182.00 24.64 183.00 24.61 184.00 24.45 185.00 24.57 186.00 24.58 187.00 24.61 188.00 24.52 189.00 24.59 190.00 24.47 191.00 24.48 192.00 11.79 193.00 11.84 194.00 12.09 195.00 12.13 196.00 12.37 197.00 12.61 198.00 12.64 199.00 12.87 200.00 12.89 201.00 13.11 161.73 17.48 162.73 17.97 163.73 18.20 164.73 18.57 165.73 18.84 166.73 19.20 167.73 19.78 168.73 20.08 169.73 20.60 170.73 21.22 171.73 21.61 172.73 22.23 173.73 23.09 174.73 23.59 175.73 23.83 176.73 24.26 177.73 24.50 178.73 24.53 179.73 24.68 20 Nov 2007 180.00 24.17 181.00 24.15 182.00 24.21 183.00 24.17 184.00 24.24 185.00 24.23 186.00 24.15 187.00 24.22 188.00 24.23 189.00 24.17 190.00 24.21 191.00 24.13 192.00 24.06 193.00 24.15 194.00 24.17 195.00 24.07 196.00 24.03 197.00 13.21 198.00 13.27 199.00 13.52 160.35 17.86 161.35 18.16 162.35 18.45 163.35 18.92 164.35 19.16 165.35 19.37 166.35 19.75 167.35 20.29 168.35 20.57 169.35 21.00 170.35 21.33 171.35 21.96 172.35 22.40 173.35 22.96 174.35 23.35 175.35 23.78 176.35 24.01 177.35 24.24 178.35 24.25 179.35 24.31 21 Nov 2007 180.00 24.15 181.00 24.09 182.00 23.94 183.00 24.05 184.00 24.01 185.00 24.03 186.00 23.93 187.00 24.09 188.00 23.93 189.00 24.05 190.00 24.05 191.00 23.93 192.00 23.87 193.00 23.88 194.00 23.93 195.00 23.99 196.00 23.86 197.00 23.91 198.00 23.92 158.97 18.60 159.97 18.81 160.97 19.01 161.97 19.40 162.97 19.59 163.97 19.96 164.97 20.33 165.97 20.48 166.97 20.82 167.97 21.34 168.97 21.64 169.97 21.92 170.97 22.37 171.97 22.79 172.97 23.29 173.97 23.52 174.97 23.74 175.97 23.97 176.97 24.17 177.97 24.02 178.97 24.07 179.97 23.99 22 Nov 2007 180.00 23.80 181.00 23.77 182.00 23.86 183.00 23.85 184.00 23.87 185.00 23.75 186.00 23.73 187.00 23.78 188.00 23.75 189.00 23.76 190.00 23.82 191.00 23.72 192.00 23.68 193.00 23.69 194.00 23.73 195.00 23.82 196.00 23.75 157.57 19.06 158.57 19.33 159.57 19.59 160.57 19.86 161.57 20.12 162.57 20.37 163.57 20.63 164.57 21.07 165.57 21.32 166.57 21.56 167.57 21.99 168.57 22.22 169.57 22.60 170.57 22.82 171.57 23.04 172.57 23.26 173.57 23.48 174.57 23.71 175.57 23.93 176.57 23.86 177.57 23.97 178.57 23.84 179.57 23.88 23 Nov 2007 180.00 23.38 181.00 23.43 182.00 23.48 183.00 23.32 184.00 23.35 185.00 23.36 186.00 23.37 187.00 23.35 188.00 23.31 189.00 23.44 190.00 23.33 191.00 23.35 192.00 23.26 193.00 23.38 194.00 23.31 195.00 23.34 156.17 19.40 157.17 19.71 158.17 19.82 159.17 20.12 160.17 20.41 161.17 20.63 162.17 20.84 163.17 21.06 164.17 21.27 165.17 21.49 166.17 21.70 167.17 21.92 168.17 22.14 169.17 22.36 170.17 22.78 171.17 23.00 172.17 23.22 173.17 23.44 174.17 23.56 175.17 23.44 176.17 23.52 177.17 23.39 178.17 23.46 179.17 23.53 24 Nov 2007 180.00 22.73 181.00 22.89 182.00 22.84 183.00 22.80 184.00 22.77 185.00 22.73 186.00 22.70 187.00 22.88 188.00 22.85 189.00 22.84 190.00 22.83 191.00 22.83 192.00 22.84 193.00 22.86 194.00 22.90 154.75 19.10 155.75 19.31 156.75 19.53 157.75 19.75 158.75 19.97 159.75 20.18 160.75 20.40 161.75 20.62 162.75 20.84 163.75 21.06 164.75 21.28 165.75 21.50 166.75 21.72 167.75 21.94 168.75 22.16 169.75 22.38 170.75 22.61 171.75 22.83 172.75 22.87 173.75 22.81 174.75 22.76 175.75 22.90 176.75 22.85 177.75 22.80 178.75 22.75 179.75 22.90 25 Nov 2007 180.00 22.20 181.00 22.20 182.00 22.21 183.00 22.22 184.00 22.23 185.00 22.25 186.00 22.28 187.00 22.31 188.00 22.35 189.00 22.40 190.00 22.25 191.00 22.32 192.00 22.39 153.33 18.62 154.33 18.85 155.33 19.07 156.33 19.29 157.33 19.52 158.33 19.74 159.33 19.96 160.33 20.19 161.33 20.41 162.33 20.63 163.33 20.86 164.33 21.08 165.33 21.31 166.33 21.53 167.33 21.76 168.33 21.98 169.33 22.21 170.33 22.23 171.33 22.20 172.33 22.18 173.33 22.15 174.33 22.13 175.33 22.11 176.33 22.10 177.33 22.29 178.33 22.28 179.33 22.27 26 Nov 2007 180.00 21.55 181.00 21.57 182.00 21.60 183.00 21.64 184.00 21.67 185.00 21.72 186.00 21.77 187.00 21.82 188.00 21.88 189.00 21.95 190.00 22.03 191.00 22.11 151.90 18.42 152.90 18.59 153.90 18.76 154.90 19.14 155.90 19.31 156.90 19.49 157.90 19.86 158.90 19.84 159.90 19.93 160.90 20.16 161.90 20.39 162.90 20.62 163.90 20.85 164.90 21.08 165.90 21.31 166.90 21.49 167.90 21.48 168.90 21.47 169.90 21.46 170.90 21.46 171.90 21.45 172.90 21.45 173.90 21.45 174.90 21.46 175.90 21.47 176.90 21.48 177.90 21.49 178.90 21.51 179.90 21.53 27 Nov 2007 180.00 21.42 181.00 21.46 182.00 21.70 183.00 21.75 184.00 21.80 185.00 21.85 186.00 22.11 187.00 22.18 188.00 22.44 189.00 22.72 150.46 18.80 151.46 18.99 152.46 19.17 153.46 19.16 154.46 19.35 155.46 19.33 156.46 19.32 157.46 19.51 158.46 19.74 159.46 19.98 160.46 20.22 161.46 20.45 162.46 20.69 163.46 20.87 164.46 20.87 165.46 20.87 166.46 21.07 167.46 21.08 168.46 21.08 169.46 21.09 170.46 21.10 171.46 21.11 172.46 21.12 173.46 21.14 174.46 21.16 175.46 21.18 176.46 21.20 177.46 21.23 178.46 21.46 179.46 21.49 28 Nov 2007 180.00 21.85 181.00 22.10 182.00 22.35 183.00 22.60 184.00 22.86 185.00 23.12 186.00 23.39 187.00 23.65 188.00 23.93 149.01 18.62 150.01 18.61 151.01 18.61 152.01 18.61 153.01 18.65 154.01 18.90 155.01 19.14 156.01 19.38 157.01 19.63 158.01 19.87 159.01 20.11 160.01 20.35 161.01 20.42 162.01 20.43 163.01 20.64 164.01 20.65 165.01 20.66 166.01 20.67 167.01 20.69 168.01 20.70 169.01 20.72 170.01 20.94 171.01 20.96 172.01 20.98 173.01 21.01 174.01 21.24 175.01 21.27 176.01 21.30 177.01 21.54 178.01 21.57 179.01 21.61 29 Nov 2007 180.00 23.72 181.00 23.97 182.00 24.22 183.00 24.48 184.00 24.74 185.00 24.87 186.00 25.11 147.56 18.50 148.56 18.50 149.56 18.51 150.56 18.76 151.56 19.01 152.56 19.26 153.56 19.51 154.56 19.76 155.56 20.00 156.56 20.25 157.56 20.50 158.56 20.60 159.56 20.61 160.56 20.63 161.56 20.85 162.56 20.86 163.56 20.88 164.56 20.90 165.56 21.12 166.56 21.15 167.56 21.17 168.56 21.40 169.56 21.43 170.56 21.65 171.56 21.69 172.56 21.92 173.56 22.15 174.56 22.39 175.56 22.63 176.56 22.87 177.56 23.11 178.56 23.36 179.56 23.61 30 Nov 2007 180.00 25.55 181.00 25.80 182.00 25.85 183.00 25.91 184.00 25.96 185.00 26.07 146.11 19.21 147.11 19.44 148.11 19.70 149.11 19.96 150.11 20.21 151.11 20.47 152.11 20.73 153.11 20.98 154.11 21.24 155.11 21.49 156.11 21.58 157.11 21.80 158.11 21.82 159.11 21.84 160.11 22.07 161.11 22.09 162.11 22.32 163.11 22.54 164.11 22.57 165.11 22.80 166.11 23.03 167.11 23.26 168.11 23.49 169.11 23.73 170.11 23.96 171.11 24.20 172.11 24.44 173.11 24.68 174.11 24.92 175.11 25.16 176.11 25.38 177.11 25.43 178.11 25.48 179.11 25.53 01 Dec 2007 180.00 26.90 181.00 27.16 182.00 27.42 183.00 27.67 184.00 27.94 144.41 19.82 145.41 20.08 146.41 20.34 147.41 20.61 148.41 20.87 149.41 21.13 150.41 21.39 151.41 21.65 152.41 21.91 153.41 22.17 154.41 22.43 155.41 22.62 156.41 22.85 157.41 23.07 158.41 23.30 159.41 23.53 160.41 23.76 161.41 24.00 162.41 24.23 163.41 24.46 164.41 24.70 165.41 24.93 166.41 25.12 167.41 25.17 168.41 25.23 169.41 25.29 170.41 25.34 171.41 25.40 172.41 25.45 173.41 25.51 174.41 25.76 175.41 25.82 176.41 26.00 177.41 26.25 178.41 26.50 179.41 26.75 02 Dec 2007 180.00 28.17 181.00 28.43 182.00 28.49 142.95 77.54 143.95 77.54 144.95 77.54 145.95 77.54 146.95 21.55 147.95 21.82 148.95 22.08 149.95 22.34 150.95 22.61 151.95 22.87 152.95 23.13 153.95 23.40 154.95 23.66 155.95 23.92 156.95 24.18 157.95 24.45 158.95 24.71 159.95 24.97 160.95 25.03 161.95 25.09 162.95 25.15 163.95 25.21 164.95 25.27 165.95 25.46 166.95 25.70 167.95 25.94 168.95 26.19 169.95 26.43 170.95 26.68 171.95 26.92 172.95 27.17 173.95 27.42 174.95 27.67 175.95 27.73 176.95 27.99 177.95 28.04 178.95 28.10 179.95 28.36 03 Dec 2007 180.00 29.31 181.00 29.57 141.49 81.62 142.49 81.62 143.49 81.62 144.49 81.62 145.49 81.62 146.49 81.62 147.49 81.62 148.49 81.62 149.49 81.62 150.49 81.62 151.49 81.62 152.49 81.62 153.49 81.62 154.49 81.62 155.49 81.62 156.49 81.62 157.49 81.62 158.49 81.62 159.49 81.62 160.49 81.62 161.49 81.62 162.49 81.62 163.49 81.62 164.49 81.62 165.49 81.62 166.49 81.62 167.49 81.62 168.49 81.62 169.49 27.76 170.49 28.02 171.49 28.08 172.49 28.14 173.49 28.41 174.49 28.47 175.49 28.53 176.49 28.79 177.49 28.85 178.49 29.12 179.49 29.18 04 Dec 2007 140.03 87.18 141.03 87.18 142.03 87.18 143.03 87.18 144.03 87.18 145.03 87.18 146.03 87.18 147.03 87.18 148.03 87.18 149.03 87.18 150.03 87.18 151.03 87.18 152.03 87.18 153.03 87.18 154.03 87.18 155.03 87.18 156.03 87.18 157.03 87.18 158.03 87.18 159.03 87.18 160.03 87.18 161.03 87.18 162.03 87.18 163.03 87.18 164.03 87.18 165.03 87.18 166.03 87.18 167.03 87.18 168.03 87.18 169.03 87.18 170.03 87.18 171.03 87.18 172.03 87.18 173.03 87.18 174.03 87.18 175.03 87.18 176.03 87.18 177.03 87.18 178.03 87.18 179.03 87.18 05 Dec 2007 138.57 95.88 139.57 95.88 140.57 95.88 141.57 95.88 142.57 95.88 143.57 95.88 144.57 95.88 145.57 95.88 146.57 95.88 147.57 95.88 148.57 95.88 149.57 95.88 150.57 95.88 151.57 95.88 152.57 95.88 153.57 95.88 154.57 95.88 155.57 95.88 156.57 95.88 157.57 95.88 158.57 95.88 159.57 95.88 160.57 95.88 161.57 95.88 162.57 95.88 163.57 95.88 164.57 95.88 165.57 95.88 166.57 95.88 167.57 95.88 168.57 95.88 169.57 95.88 170.57 95.88 171.57 95.88 172.57 95.88 173.57 95.88 174.57 95.88 175.57 95.88 176.57 95.88 177.57 95.88 06 Dec 2007 137.35 CVZ 138.35 CVZ 139.35 CVZ 140.35 CVZ 141.35 CVZ 142.35 CVZ 143.35 CVZ 144.35 CVZ 145.35 CVZ 146.35 CVZ 147.35 CVZ 148.35 CVZ 149.35 CVZ 150.35 CVZ 151.35 CVZ 152.35 CVZ 153.35 CVZ 154.35 CVZ 155.35 CVZ 156.35 CVZ 157.35 CVZ 158.35 CVZ 159.35 CVZ 160.35 CVZ 161.35 CVZ 162.35 CVZ 163.35 CVZ 164.35 CVZ 165.35 CVZ 166.35 CVZ 167.35 CVZ 168.35 CVZ 169.35 CVZ 170.35 CVZ 171.35 CVZ 172.35 CVZ 173.35 CVZ 174.35 CVZ 175.35 CVZ 176.35 CVZ 07 Dec 2007 135.89 CVZ 136.89 CVZ 137.89 CVZ 138.89 CVZ 139.89 CVZ 140.89 CVZ 141.89 CVZ 142.89 CVZ 143.89 CVZ 144.89 CVZ 145.89 CVZ 146.89 CVZ 147.89 CVZ 148.89 CVZ 149.89 CVZ 150.89 CVZ 151.89 CVZ 152.89 CVZ 153.89 CVZ 154.89 CVZ 155.89 CVZ 156.89 CVZ 157.89 CVZ 158.89 CVZ 159.89 CVZ 160.89 CVZ 161.89 CVZ 162.89 CVZ 163.89 CVZ 164.89 CVZ 165.89 CVZ 166.89 CVZ 167.89 CVZ 168.89 CVZ 169.89 CVZ 170.89 CVZ 171.89 CVZ 172.89 CVZ 173.89 CVZ 174.89 CVZ 08 Dec 2007 134.44 88.62 135.44 88.62 136.44 88.62 137.44 88.62 138.44 88.62 139.44 88.62 140.44 88.62 141.44 88.62 142.44 88.62 143.44 88.62 144.44 88.62 145.44 88.62 146.44 88.62 147.44 88.62 148.44 88.62 149.44 88.62 150.44 88.62 151.44 88.62 152.44 88.62 153.44 88.62 154.44 88.62 155.44 88.62 156.44 88.62 157.44 88.62 158.44 88.62 159.44 88.62 160.44 88.62 161.44 88.62 162.44 88.62 163.44 88.62 164.44 88.62 165.44 88.62 166.44 88.62 167.44 88.62 168.44 88.62 169.44 88.62 170.44 88.62 171.44 88.62 172.44 88.62 173.44 88.62 09 Dec 2007 132.99 78.30 133.99 78.30 134.99 78.30 135.99 78.30 136.99 78.30 137.99 78.30 138.99 78.30 139.99 78.30 140.99 78.30 141.99 78.30 142.99 78.30 143.99 78.30 144.99 78.30 145.99 78.30 146.99 78.30 147.99 78.30 148.99 78.30 149.99 78.30 150.99 78.30 151.99 78.30 152.99 78.30 153.99 78.30 154.99 78.30 155.99 78.30 156.99 78.30 157.99 78.30 158.99 78.30 159.99 78.30 160.99 78.30 161.99 78.30 162.99 78.30 163.99 78.30 164.99 78.30 165.99 78.30 166.99 78.30 167.99 78.30 168.99 78.30 169.99 78.30 170.99 78.30 171.99 78.30 10 Dec 2007 131.54 52.11 132.54 52.18 133.54 52.44 134.54 52.51 135.54 52.58 136.54 52.64 137.54 52.71 138.54 52.77 139.54 53.04 140.54 53.10 141.54 53.17 142.54 53.23 143.54 53.50 144.54 53.56 145.54 53.63 146.54 53.89 147.54 53.96 148.54 54.22 149.54 54.28 150.54 54.55 151.54 54.81 152.54 54.88 153.54 55.14 154.54 55.40 155.54 55.67 156.54 55.93 157.54 56.19 158.54 56.46 159.54 56.72 160.54 56.98 161.54 57.24 162.54 57.51 163.54 57.77 164.54 58.03 165.54 58.29 166.54 58.56 167.54 58.82 168.54 59.08 169.54 59.34 170.54 59.61 11 Dec 2007 130.11 48.69 131.11 48.76 132.11 48.83 133.11 48.90 134.11 48.97 135.11 49.23 136.11 49.30 137.11 49.37 138.11 49.43 139.11 49.50 140.11 49.77 141.11 49.83 142.11 49.90 143.11 50.16 144.11 50.23 145.11 50.30 146.11 50.56 147.11 50.62 148.11 50.89 149.11 51.15 150.11 51.22 151.11 51.48 152.11 51.74 153.11 52.01 154.11 52.27 155.11 52.53 156.11 52.80 157.11 53.06 158.11 53.32 159.11 53.58 160.11 53.84 161.11 54.11 162.11 54.37 163.11 54.63 164.11 54.89 165.11 55.15 166.11 55.41 167.11 55.67 168.11 55.93 169.11 56.19 12 Dec 2007 128.68 46.09 129.68 46.16 130.68 46.23 131.68 46.30 132.68 46.37 133.68 46.44 134.68 46.71 135.68 46.78 136.68 46.85 137.68 46.92 138.68 46.99 139.68 47.26 140.68 47.32 141.68 47.39 142.68 47.66 143.68 47.73 144.68 47.99 145.68 48.06 146.68 48.32 147.68 48.39 148.68 48.65 149.68 48.92 150.68 49.18 151.68 49.45 152.68 49.71 153.68 49.97 154.68 50.24 155.68 50.50 156.68 50.76 157.68 51.02 158.68 51.29 159.68 51.55 160.68 51.81 161.68 52.07 162.68 52.33 163.68 52.59 164.68 52.85 165.68 53.11 166.68 53.37 167.68 53.63 13 Dec 2007 127.26 43.90 128.26 44.18 129.26 44.26 130.26 44.33 131.26 44.41 132.26 44.48 133.26 44.56 134.26 44.63 135.26 44.70 136.26 44.78 137.26 45.05 138.26 45.12 139.26 45.19 140.26 45.26 141.26 45.53 142.26 45.60 143.26 45.87 144.26 45.94 145.26 46.21 146.26 46.28 147.26 46.55 148.26 46.81 149.26 47.08 150.26 47.35 151.26 47.61 152.26 47.88 153.26 48.14 154.26 48.41 155.26 48.67 156.26 48.93 157.26 49.20 158.26 49.46 159.26 49.72 160.26 49.98 161.26 50.24 162.26 50.50 163.26 50.76 164.26 51.02 165.26 51.28 166.26 51.54 14 Dec 2007 125.84 42.15 126.84 42.44 127.84 42.52 128.84 42.60 129.84 42.68 130.84 42.76 131.84 42.84 132.84 42.92 133.84 43.00 134.84 43.08 135.84 43.16 136.84 43.23 137.84 43.31 138.84 43.59 139.84 43.66 140.84 43.74 141.84 44.01 142.84 44.08 143.84 44.36 144.84 44.63 145.84 44.70 146.84 44.97 147.84 45.24 148.84 45.51 149.84 45.78 150.84 46.05 151.84 46.32 152.84 46.59 153.84 46.85 154.84 47.12 155.84 47.38 156.84 47.65 157.84 47.91 158.84 48.17 159.84 48.44 160.84 48.70 161.84 48.96 162.84 49.22 163.84 49.48 164.84 49.74 15 Dec 2007 124.44 40.73 125.44 40.82 126.44 40.91 127.44 40.99 128.44 41.08 129.44 41.17 130.44 41.26 131.44 41.34 132.44 41.43 133.44 41.52 134.44 41.60 135.44 41.68 136.44 41.77 137.44 41.85 138.44 42.13 139.44 42.21 140.44 42.29 141.44 42.57 142.44 42.65 143.44 42.93 144.44 43.01 145.44 43.29 146.44 43.56 147.44 43.84 148.44 44.11 149.44 44.39 150.44 44.66 151.44 44.93 152.44 45.20 153.44 45.47 154.44 45.74 155.44 46.01 156.44 46.28 157.44 46.54 158.44 46.81 159.44 47.07 160.44 47.34 161.44 47.60 162.44 47.86 163.44 48.13 16 Dec 2007 123.05 39.35 124.05 39.45 125.05 39.55 126.05 39.64 127.05 39.74 128.05 39.64 129.05 39.73 130.05 39.83 131.05 39.92 132.05 40.01 133.05 40.11 134.05 40.20 135.05 40.29 136.05 40.38 137.05 40.67 138.05 40.76 139.05 40.85 140.05 40.94 141.05 41.23 142.05 41.31 143.05 41.60 144.05 41.68 145.05 41.97 146.05 42.25 147.05 42.53 148.05 42.81 149.05 43.09 150.05 43.37 151.05 43.65 152.05 43.92 153.05 44.20 154.05 44.47 155.05 44.74 156.05 45.02 157.05 45.29 158.05 45.56 159.05 45.83 160.05 46.10 161.05 46.36 162.05 46.63 17 Dec 2007 121.67 37.99 122.67 38.09 123.67 38.20 124.67 38.30 125.67 38.41 126.67 38.51 127.67 38.42 128.67 38.52 129.67 38.62 130.67 38.73 131.67 38.83 132.67 38.93 133.67 39.03 134.67 39.13 135.67 39.23 136.67 39.33 137.67 39.43 138.67 39.53 139.67 39.82 140.67 39.92 141.67 40.01 142.67 40.31 143.67 40.40 144.67 40.69 145.67 40.98 146.67 41.27 147.67 41.56 148.67 41.85 149.67 42.13 150.67 42.42 151.67 42.70 152.67 42.98 153.67 43.27 154.67 43.55 155.67 43.82 156.67 44.10 157.67 44.38 158.67 44.65 159.67 44.93 160.67 45.20 18 Dec 2007 120.30 36.80 121.30 36.91 122.30 37.02 123.30 37.14 124.30 37.25 125.30 37.16 126.30 37.28 127.30 37.39 128.30 37.50 129.30 37.41 130.30 37.53 131.30 37.64 132.30 37.75 133.30 37.86 134.30 37.97 135.30 38.08 136.30 38.19 137.30 38.30 138.30 38.41 139.30 38.51 140.30 38.62 141.30 38.92 142.30 39.03 143.30 39.33 144.30 39.43 145.30 39.73 146.30 40.03 147.30 40.33 148.30 40.63 149.30 40.92 150.30 41.21 151.30 41.51 152.30 41.80 153.30 42.09 154.30 42.38 155.30 42.66 156.30 42.95 157.30 43.23 158.30 43.51 159.30 43.79 19 Dec 2007 118.94 35.17 119.94 35.49 120.94 35.81 121.94 35.93 122.94 36.05 123.94 35.97 124.94 36.09 125.94 36.21 126.94 36.13 127.94 36.26 128.94 36.38 129.94 36.50 130.94 36.42 131.94 36.54 132.94 36.66 133.94 36.78 134.94 36.90 135.94 37.02 136.94 37.14 137.94 37.26 138.94 37.38 139.94 37.50 140.94 37.61 141.94 37.93 142.94 38.04 143.94 38.16 144.94 38.47 145.94 38.78 146.94 39.09 147.94 39.39 148.94 39.70 149.94 40.00 150.94 40.31 151.94 40.61 152.94 40.91 153.94 41.21 154.94 41.50 155.94 41.80 156.94 42.09 157.94 42.39 20 Dec 2007 117.59 33.51 118.59 33.83 119.59 34.15 120.59 34.47 121.59 34.80 122.59 34.92 123.59 35.05 124.59 34.98 125.59 35.11 126.59 35.03 127.59 35.16 128.59 35.29 129.59 35.23 130.59 35.36 131.59 35.49 132.59 35.62 133.59 35.55 134.59 35.68 135.59 35.81 136.59 35.94 137.59 36.07 138.59 36.20 139.59 36.33 140.59 36.46 141.59 36.59 142.59 36.91 143.59 37.04 144.59 37.16 145.59 37.49 146.59 37.81 147.59 38.13 148.59 38.45 149.59 38.76 150.59 39.08 151.59 39.39 152.59 39.71 153.59 40.02 154.59 40.32 155.59 40.63 156.59 40.94 21 Dec 2007 116.26 31.62 117.26 31.94 118.26 32.26 119.26 32.58 120.26 32.91 121.26 33.23 122.26 33.56 123.26 33.89 124.26 34.02 125.26 33.95 126.26 34.09 127.26 34.02 128.26 34.16 129.26 34.30 130.26 34.24 131.26 34.38 132.26 34.52 133.26 34.46 134.26 34.60 135.26 34.74 136.26 34.88 137.26 34.82 138.26 34.96 139.26 35.10 140.26 35.24 141.26 35.38 142.26 35.52 143.26 35.86 144.26 36.00 145.26 36.14 146.26 36.47 147.26 36.80 148.26 37.14 149.26 37.47 150.26 37.80 151.26 38.13 152.26 38.45 153.26 38.78 154.26 39.10 155.26 39.42 22 Dec 2007 114.31 28.24 115.31 28.40 116.31 28.71 117.31 29.07 118.31 29.49 119.31 31.06 120.31 31.63 121.31 31.96 122.31 32.29 123.31 32.62 124.31 32.95 125.31 32.89 126.31 33.02 127.31 32.96 128.31 33.10 129.31 33.04 130.31 33.19 131.31 33.33 132.31 33.28 133.31 33.43 134.31 33.58 135.31 33.53 136.31 33.68 137.31 33.83 138.31 33.78 139.31 33.93 140.31 34.08 141.31 34.24 142.31 34.39 143.31 34.54 144.31 34.69 145.31 35.04 146.31 35.19 147.31 35.54 148.31 35.88 149.31 36.23 150.31 36.57 151.31 36.92 152.31 37.26 153.31 37.60 154.31 37.93 23 Dec 2007 113.01 26.62 114.01 26.80 115.01 26.89 116.01 27.19 117.01 27.50 118.01 27.81 119.01 28.12 120.01 28.44 121.01 28.76 122.01 29.08 123.01 29.61 124.01 31.53 125.01 31.87 126.01 31.80 127.01 31.94 128.01 32.08 129.01 32.02 130.01 32.17 131.01 32.11 132.01 32.26 133.01 32.22 134.01 32.37 135.01 32.53 136.01 32.48 137.01 32.64 138.01 32.80 139.01 32.76 140.01 32.92 141.01 33.08 142.01 33.25 143.01 33.41 144.01 33.57 145.01 33.74 146.01 33.90 147.01 34.06 148.01 34.42 149.01 34.78 150.01 35.14 151.01 35.50 152.01 35.86 153.01 36.21 24 Dec 2007 111.72 25.29 112.72 25.43 113.72 25.42 114.72 25.44 115.72 25.66 116.72 25.95 117.72 26.25 118.72 26.55 119.72 26.86 120.72 27.37 121.72 27.46 122.72 09.83 123.72 10.06 124.72 10.29 125.72 10.51 126.72 10.53 127.72 30.84 128.72 30.98 129.72 30.92 130.72 31.06 131.72 31.21 132.72 31.16 133.72 31.31 134.72 31.27 135.72 31.43 136.72 31.39 137.72 31.56 138.72 31.72 139.72 31.69 140.72 31.86 141.72 32.03 142.72 32.00 143.72 32.17 144.72 32.35 145.72 32.52 146.72 32.69 147.72 33.07 148.72 33.24 149.72 33.62 150.72 33.99 151.72 34.36 25 Dec 2007 110.44 24.57 111.44 24.57 112.44 24.61 113.44 24.65 114.44 24.73 115.44 24.79 116.44 24.87 117.44 25.15 118.44 25.44 119.44 25.73 120.44 26.22 121.44 08.88 122.44 09.11 123.44 09.14 124.44 09.37 125.44 09.39 126.44 09.61 127.44 09.82 128.44 10.03 129.44 10.03 130.44 10.23 131.44 10.42 132.44 10.61 133.44 30.44 134.44 30.59 135.44 30.54 136.44 30.70 137.44 30.87 138.44 30.83 139.44 31.00 140.44 30.97 141.44 31.14 142.44 31.32 143.44 31.30 144.44 31.48 145.44 31.66 146.44 31.84 147.44 32.03 148.44 32.21 149.44 32.40 150.44 32.78 26 Dec 2007 109.18 21.65 110.18 22.35 111.18 23.19 112.18 24.11 113.18 24.10 114.18 24.11 115.18 24.16 116.18 24.20 117.18 24.33 118.18 24.60 119.18 24.87 120.18 25.15 121.18 25.63 122.18 08.52 123.18 08.75 124.18 08.78 125.18 09.00 126.18 09.03 127.18 09.24 128.18 09.26 129.18 09.46 130.18 09.67 131.18 09.86 132.18 09.85 133.18 10.04 134.18 10.22 135.18 10.39 136.18 10.55 137.18 10.71 138.18 10.86 139.18 30.28 140.18 30.45 141.18 30.62 142.18 30.60 143.18 30.77 144.18 30.75 145.18 30.94 146.18 31.12 147.18 31.31 148.18 31.50 149.18 31.69 27 Dec 2007 107.94 06.61 108.94 06.68 109.94 06.75 110.94 07.02 111.94 07.09 112.94 07.15 113.94 07.21 114.94 07.47 115.94 07.53 116.94 23.54 117.94 23.85 118.94 24.11 119.94 24.37 120.94 24.63 121.94 24.90 122.94 08.45 123.94 08.48 124.94 08.51 125.94 08.74 126.94 08.76 127.94 08.98 128.94 08.99 129.94 09.20 130.94 09.41 131.94 09.41 132.94 09.60 133.94 09.59 134.94 09.78 135.94 09.95 136.94 10.13 137.94 10.09 138.94 10.25 139.94 10.39 140.94 10.53 141.94 10.66 142.94 10.78 143.94 10.89 144.94 11.18 145.94 11.26 146.94 30.55 147.94 30.74 28 Dec 2007 106.70 13.94 107.70 14.24 108.70 06.79 109.70 06.86 110.70 06.94 111.70 07.21 112.70 07.27 113.70 07.34 114.70 07.40 115.70 07.66 116.70 07.72 117.70 07.77 118.70 07.83 119.70 08.08 120.70 08.12 121.70 08.17 122.70 08.41 123.70 08.45 124.70 08.68 125.70 08.72 126.70 08.75 127.70 08.97 128.70 08.99 129.70 09.21 130.70 09.23 131.70 09.44 132.70 09.44 133.70 09.64 134.70 09.64 135.70 09.83 136.70 09.81 137.70 09.99 138.70 10.16 139.70 10.33 140.70 10.29 141.70 10.44 142.70 10.58 143.70 10.72 144.70 10.84 145.70 10.96 146.70 11.06 29 Dec 2007 105.49 13.01 106.49 13.15 107.49 13.19 108.49 13.27 109.49 13.56 110.49 13.53 111.49 13.68 112.49 07.43 113.49 07.50 114.49 07.57 115.49 07.63 116.49 07.90 117.49 07.96 118.49 08.02 119.49 08.07 120.49 08.32 121.49 08.37 122.49 08.42 123.49 08.67 124.49 08.71 125.49 08.75 126.49 08.98 127.49 09.02 128.49 09.05 129.49 09.27 130.49 09.29 131.49 09.51 132.49 09.53 133.49 09.54 134.49 09.75 135.49 09.75 136.49 09.95 137.49 09.94 138.49 10.13 139.49 10.31 140.49 10.28 141.49 10.45 142.49 10.62 143.49 10.57 144.49 10.72 145.49 10.86 30 Dec 2007 103.59 12.82 104.59 12.89 105.59 12.92 106.59 12.90 107.59 13.04 108.59 13.11 109.59 13.31 110.59 13.42 111.59 13.42 112.59 13.47 113.59 13.52 114.59 13.64 115.59 13.76 116.59 08.32 117.59 08.39 118.59 08.45 119.59 08.51 120.59 08.77 121.59 08.83 122.59 08.88 123.59 08.93 124.59 09.18 125.59 09.22 126.59 09.27 127.59 09.51 128.59 09.54 129.59 09.58 130.59 09.81 131.59 09.83 132.59 09.86 133.59 10.08 134.59 10.09 135.59 10.10 136.59 10.31 137.59 10.32 138.59 10.52 139.59 10.51 140.59 10.70 141.59 10.69 142.59 10.87 143.59 10.84 144.59 11.01 31 Dec 2007 102.40 12.35 103.40 12.34 104.40 12.51 105.40 12.46 106.40 12.58 107.40 12.68 108.40 12.73 109.40 12.76 110.40 12.94 111.40 12.86 112.40 12.93 113.40 13.13 114.40 13.04 115.40 13.25 116.40 13.32 117.40 13.20 118.40 13.41 119.40 13.34 120.40 13.44 121.40 08.68 122.40 08.74 123.40 08.80 124.40 09.05 125.40 09.11 126.40 09.16 127.40 09.20 128.40 09.45 129.40 09.49 130.40 09.53 131.40 09.57 132.40 09.80 133.40 09.83 134.40 09.85 135.40 10.08 136.40 10.10 137.40 10.11 138.40 10.33 139.40 10.33 140.40 10.54 141.40 10.54 142.40 10.73 143.40 10.72 01 Jan 2008 101.23 11.54 102.23 11.61 103.23 11.87 104.23 11.92 105.23 11.94 106.23 11.95 107.23 11.95 108.23 12.12 109.23 12.27 110.23 12.19 111.23 12.29 112.23 12.35 113.23 12.38 114.23 12.36 115.23 12.50 116.23 12.58 117.23 12.60 118.23 12.54 119.23 12.59 120.23 12.71 121.23 12.68 122.23 12.82 123.23 12.82 124.23 12.72 125.23 08.57 126.23 08.63 127.23 08.68 128.23 08.74 129.23 08.99 130.23 09.03 131.23 09.08 132.23 09.12 133.23 09.36 134.23 09.40 135.23 09.43 136.23 09.67 137.23 09.69 138.23 09.72 139.23 09.94 140.23 09.96 141.23 09.97 142.23 10.18 02 Jan 2008 100.08 11.11 101.08 11.23 102.08 11.34 103.08 11.24 104.08 11.34 105.08 11.42 106.08 11.48 107.08 11.54 108.08 11.58 109.08 11.80 110.08 11.81 111.08 11.80 112.08 11.97 113.08 11.91 114.08 12.04 115.08 12.13 116.08 12.19 117.08 12.21 118.08 12.20 119.08 12.33 120.08 12.22 121.08 12.24 122.08 12.38 123.08 12.43 124.08 12.36 125.08 12.35 126.08 12.32 127.08 12.39 128.08 12.46 129.08 08.51 130.08 08.57 131.08 08.62 132.08 08.67 133.08 08.92 134.08 08.97 135.08 09.01 136.08 09.06 137.08 09.29 138.08 09.33 139.08 09.36 140.08 09.39 141.08 09.62 03 Jan 2008 098.94 10.74 099.94 10.70 100.94 10.85 101.94 10.99 102.94 10.93 103.94 11.06 104.94 11.18 105.94 11.29 106.94 11.19 107.94 11.28 108.94 11.36 109.94 11.42 110.94 11.48 111.94 11.52 112.94 11.74 113.94 11.75 114.94 11.74 115.94 11.90 116.94 11.85 117.94 11.97 118.94 12.06 119.94 12.12 120.94 12.14 121.94 12.12 122.94 12.06 123.94 12.14 124.94 12.16 125.94 12.31 126.94 12.16 127.94 12.30 128.94 12.29 129.94 12.28 130.94 12.17 131.94 12.31 132.94 12.29 133.94 08.54 134.94 08.59 135.94 08.65 136.94 08.89 137.94 08.94 138.94 08.98 139.94 09.03 04 Jan 2008 097.81 10.28 098.81 10.46 099.81 10.44 100.81 10.62 101.81 10.59 102.81 10.75 103.81 10.71 104.81 10.86 105.81 11.00 106.81 10.94 107.81 11.07 108.81 11.19 109.81 11.30 110.81 11.20 111.81 11.29 112.81 11.37 113.81 11.44 114.81 11.49 115.81 11.53 116.81 11.75 117.81 11.76 118.81 11.75 119.81 11.91 120.81 11.86 121.81 11.98 122.81 12.07 123.81 12.13 124.81 12.15 125.81 12.14 126.81 12.07 127.81 12.16 128.81 12.17 129.81 12.32 130.81 12.37 131.81 12.31 132.81 12.29 133.81 12.28 134.81 12.36 135.81 12.28 136.81 12.15 137.81 12.12 138.81 08.60 05 Jan 2008 096.05 09.92 097.05 09.93 098.05 10.14 099.05 10.15 100.05 10.35 101.05 10.34 102.05 10.33 103.05 10.52 104.05 10.50 105.05 10.67 106.05 10.64 107.05 10.80 108.05 10.96 109.05 10.91 110.05 11.05 111.05 11.19 112.05 11.11 113.05 11.23 114.05 11.34 115.05 11.44 116.05 11.53 117.05 11.60 118.05 11.67 119.05 11.72 120.05 11.75 121.05 11.77 122.05 11.78 123.05 11.96 124.05 11.92 125.05 12.06 126.05 12.17 127.05 12.25 128.05 12.30 129.05 12.31 130.05 12.28 131.05 12.40 132.05 12.46 133.05 12.45 134.05 12.36 135.05 12.56 136.05 12.44 137.05 12.55 138.05 12.61 139.05 12.48 06 Jan 2008 094.95 09.50 095.95 09.73 096.95 09.76 097.95 09.78 098.95 10.00 099.95 10.02 100.95 10.03 101.95 10.24 102.95 10.25 103.95 10.45 104.95 10.45 105.95 10.64 106.95 10.63 107.95 10.81 108.95 10.79 109.95 10.96 110.95 10.93 111.95 11.08 112.95 11.04 113.95 11.18 114.95 11.32 115.95 11.45 116.95 11.37 117.95 11.48 118.95 11.58 119.95 11.68 120.95 11.76 121.95 11.82 122.95 11.88 123.95 11.92 124.95 11.94 125.95 12.14 126.95 12.13 127.95 12.29 128.95 12.23 129.95 12.35 130.95 12.43 131.95 12.48 132.95 12.49 133.95 12.66 134.95 12.58 135.95 12.64 136.95 12.83 137.95 12.73 07 Jan 2008 094.47 09.24 095.47 09.49 096.47 09.53 097.47 09.57 098.47 09.61 099.47 09.85 100.47 09.88 101.47 09.91 102.47 10.13 103.47 10.15 104.47 10.17 105.47 10.39 106.47 10.40 107.47 10.60 108.47 10.61 109.47 10.80 110.47 10.80 111.47 10.99 112.47 10.97 113.47 11.15 114.47 11.12 115.47 11.28 116.47 11.24 117.47 11.39 118.47 11.54 119.47 11.68 120.47 11.61 121.47 11.73 122.47 11.84 123.47 11.94 124.47 12.03 125.47 12.10 126.47 12.17 127.47 12.22 128.47 12.25 129.47 12.47 130.47 12.47 131.47 12.64 132.47 12.60 133.47 12.73 134.47 12.83 135.47 12.90 136.47 12.93 08 Jan 2008 093.40 09.09 094.40 09.15 095.40 09.41 096.40 09.47 097.40 09.53 098.40 09.58 099.40 09.83 100.40 09.87 101.40 09.92 102.40 10.16 103.40 10.20 104.40 10.23 105.40 10.27 106.40 10.50 107.40 10.52 108.40 10.74 109.40 10.76 110.40 10.78 111.40 10.99 112.40 10.99 113.40 11.20 114.40 11.19 115.40 11.39 116.40 11.37 117.40 11.56 118.40 11.53 119.40 11.70 120.40 11.87 121.40 11.83 122.40 11.98 123.40 12.12 124.40 12.26 125.40 12.18 126.40 12.30 127.40 12.40 128.40 12.50 129.40 12.58 130.40 12.65 131.40 12.91 132.40 12.95 133.40 12.97 134.40 13.18 135.40 13.17 09 Jan 2008 092.91 08.73 093.91 09.00 094.91 09.08 095.91 09.15 096.91 09.22 097.91 09.28 098.91 09.55 099.91 09.61 100.91 09.67 101.91 09.73 102.91 09.98 103.91 10.03 104.91 10.08 105.91 10.33 106.91 10.37 107.91 10.42 108.91 10.65 109.91 10.69 110.91 10.72 111.91 10.95 112.91 10.97 113.91 11.00 114.91 11.21 115.91 11.23 116.91 11.44 117.91 11.44 118.91 11.64 119.91 11.64 120.91 11.83 121.91 12.02 122.91 12.00 123.91 12.17 124.91 12.14 125.91 12.30 126.91 12.45 127.91 12.60 128.91 12.74 129.91 12.67 130.91 12.78 131.91 12.89 132.91 12.99 133.91 13.08 134.91 13.35 10 Jan 2008 091.87 08.47 092.87 08.56 093.87 08.65 094.87 08.73 095.87 08.82 096.87 09.10 097.87 09.18 098.87 09.25 099.87 09.33 100.87 09.40 101.87 09.67 102.87 09.74 103.87 09.81 104.87 09.87 105.87 10.13 106.87 10.19 107.87 10.25 108.87 10.51 109.87 10.56 110.87 10.61 111.87 10.66 112.87 10.90 113.87 10.94 114.87 11.18 115.87 11.21 116.87 11.24 117.87 11.47 118.87 11.50 119.87 11.72 120.87 11.73 121.87 11.95 122.87 11.95 123.87 12.16 124.87 12.16 125.87 12.35 126.87 12.54 127.87 12.52 128.87 12.70 129.87 12.87 130.87 12.83 131.87 12.98 132.87 13.13 133.87 13.27 11 Jan 2008 091.36 08.15 092.36 08.25 093.36 08.55 094.36 08.65 095.36 08.75 096.36 08.84 097.36 08.93 098.36 09.02 099.36 09.31 100.36 09.40 101.36 09.48 102.36 09.56 103.36 09.65 104.36 09.93 105.36 10.00 106.36 10.08 107.36 10.15 108.36 10.42 109.36 10.49 110.36 10.56 111.36 10.62 112.36 10.88 113.36 10.94 114.36 11.00 115.36 11.26 116.36 11.31 117.36 11.36 118.36 11.60 119.36 11.65 120.36 11.89 121.36 11.92 122.36 11.96 123.36 12.19 124.36 12.22 125.36 12.44 126.36 12.46 127.36 12.67 128.36 12.68 129.36 12.89 130.36 13.09 131.36 13.08 132.36 13.27 133.36 13.46 12 Jan 2008 090.34 08.05 091.34 08.17 092.34 08.28 093.34 08.39 094.34 08.50 095.34 08.80 096.34 08.91 097.34 09.01 098.34 09.11 099.34 09.21 100.34 09.31 101.34 09.41 102.34 09.70 103.34 09.80 104.34 09.89 105.34 09.98 106.34 10.07 107.34 10.36 108.34 10.44 109.34 10.52 110.34 10.61 111.34 10.88 112.34 10.96 113.34 11.04 114.34 11.11 115.34 11.38 116.34 11.45 117.34 11.52 118.34 11.78 119.34 11.85 120.34 11.91 121.34 12.16 122.34 12.22 123.34 12.27 124.34 12.52 125.34 12.56 126.34 12.81 127.34 12.85 128.34 12.88 129.34 12.92 130.34 12.75 131.34 12.77 132.34 12.79 13 Jan 2008 089.82 07.71 090.82 07.84 091.82 07.96 092.82 08.08 093.82 08.20 094.82 08.32 095.82 08.43 096.82 08.55 097.82 08.86 098.82 08.97 099.82 09.08 100.82 09.19 101.82 09.30 102.82 09.41 103.82 09.51 104.82 09.82 105.82 09.92 106.82 10.02 107.82 10.12 108.82 10.22 109.82 10.51 110.82 10.61 111.82 10.70 112.82 10.79 113.82 11.08 114.82 11.17 115.82 11.25 116.82 11.34 117.82 11.62 118.82 11.70 119.82 11.78 120.82 11.85 121.82 11.93 122.82 11.80 123.82 11.87 124.82 11.74 125.82 11.81 126.82 11.67 127.82 11.73 128.82 11.59 129.82 11.64 130.82 11.50 131.82 11.55 14 Jan 2008 089.26 06.93 090.26 07.19 091.26 07.45 092.26 07.71 093.26 07.97 094.26 08.18 095.26 08.31 096.26 08.44 097.26 08.56 098.26 08.68 099.26 08.81 100.26 09.13 101.26 09.25 102.26 09.37 103.26 09.48 104.26 09.60 105.26 09.72 106.26 09.83 107.26 10.14 108.26 10.25 109.26 10.36 110.26 10.47 111.26 10.58 112.26 10.88 113.26 10.98 114.26 10.89 115.26 10.99 116.26 10.89 117.26 10.79 118.26 10.88 119.26 10.78 120.26 10.67 121.26 10.76 122.26 10.65 123.26 10.74 124.26 10.63 125.26 10.52 126.26 10.60 127.26 10.48 128.26 10.56 129.26 10.44 130.26 10.51 15 Jan 2008 088.29 05.93 089.29 06.21 090.29 06.29 091.29 06.56 092.29 06.83 093.29 07.09 094.29 07.36 095.29 07.62 096.29 07.88 097.29 08.13 098.29 08.39 099.29 08.44 100.29 08.69 101.29 08.93 102.29 09.18 103.29 09.42 104.29 09.61 105.29 09.74 106.29 09.86 107.29 09.79 108.29 09.91 109.29 09.83 110.29 09.75 111.29 09.67 112.29 09.79 113.29 09.71 114.29 09.62 115.29 09.74 116.29 09.65 117.29 09.56 118.29 09.67 119.29 09.58 120.29 09.49 121.29 09.60 122.29 09.50 123.29 09.61 124.29 09.51 125.29 09.41 126.29 09.51 127.29 09.41 128.29 09.51 129.29 09.40 16 Jan 2008 087.72 05.33 088.72 05.48 089.72 05.63 090.72 05.81 091.72 05.93 092.72 06.17 093.72 06.45 094.72 06.72 095.72 06.99 096.72 07.26 097.72 07.52 098.72 07.79 099.72 08.05 100.72 08.11 101.72 08.36 102.72 08.62 103.72 08.66 104.72 08.60 105.72 08.73 106.72 08.67 107.72 08.61 108.72 08.74 109.72 08.67 110.72 08.60 111.72 08.73 112.72 08.66 113.72 08.59 114.72 08.72 115.72 08.65 116.72 08.57 117.72 08.70 118.72 08.62 119.72 08.54 120.72 08.66 121.72 08.58 122.72 08.70 123.72 08.62 124.72 08.74 125.72 08.66 126.72 08.77 127.72 08.69 128.72 08.80 129.72 08.71 17 Jan 2008 086.78 05.02 087.78 05.18 088.78 05.35 089.78 05.51 090.78 05.67 091.78 05.82 092.78 05.78 093.78 05.74 094.78 05.86 095.78 06.14 096.78 06.42 097.78 06.69 098.78 06.97 099.78 07.24 100.78 07.42 101.78 07.37 102.78 07.32 103.78 07.46 104.78 07.41 105.78 07.36 106.78 07.50 107.78 07.45 108.78 07.39 109.78 07.54 110.78 07.48 111.78 07.62 112.78 07.56 113.78 07.70 114.78 07.64 115.78 07.58 116.78 07.72 117.78 07.66 118.78 07.79 119.78 07.73 120.78 07.86 121.78 07.80 122.78 07.93 123.78 08.06 124.78 07.99 125.78 08.12 126.78 08.25 127.78 08.18 128.78 08.31 18 Jan 2008 086.10 04.28 087.10 04.45 088.10 04.42 089.10 04.39 090.10 04.36 091.10 04.52 092.10 04.49 093.10 04.65 094.10 04.94 095.10 05.23 096.10 05.51 097.10 05.79 098.10 06.07 099.10 06.24 100.10 06.40 101.10 06.36 102.10 06.32 103.10 06.48 104.10 06.43 105.10 06.59 106.10 06.55 107.10 06.50 108.10 06.66 109.10 06.61 110.10 06.77 111.10 06.72 112.10 06.87 113.10 07.02 114.10 06.97 115.10 07.12 116.10 07.07 117.10 07.22 118.10 07.37 119.10 07.32 120.10 07.47 121.10 07.61 122.10 07.76 123.10 07.90 124.10 08.05 125.10 08.19 126.10 08.33 127.10 08.48 128.10 08.62 19 Jan 2008 085.61 61.38 086.61 61.38 087.61 03.14 088.61 03.32 089.61 03.29 090.61 03.27 091.61 03.52 092.61 03.82 093.61 04.11 094.61 04.40 095.61 04.69 096.61 04.98 097.61 05.27 098.61 05.45 099.61 05.42 100.61 05.59 101.61 05.56 102.61 05.72 103.61 05.69 104.61 05.86 105.61 05.83 106.61 05.99 107.61 06.16 108.61 06.12 109.61 06.28 110.61 06.45 111.61 06.41 112.61 06.57 113.61 06.73 114.61 06.89 115.61 07.05 116.61 07.21 117.61 07.37 118.61 07.53 119.61 07.69 120.61 07.85 121.61 08.01 122.61 08.16 123.61 08.32 124.61 08.48 125.61 08.63 126.61 08.79 20 Jan 2008 084.70 62.48 085.70 62.48 086.70 62.48 087.70 62.48 088.70 62.48 089.70 62.48 090.70 62.48 091.70 62.48 092.70 62.48 093.70 03.67 094.70 03.96 095.70 04.25 096.70 04.54 097.70 04.83 098.70 04.93 099.70 05.11 100.70 05.09 101.70 05.27 102.70 05.44 103.70 05.42 104.70 05.59 105.70 05.77 106.70 05.94 107.70 06.12 108.70 06.29 109.70 06.39 110.70 06.46 111.70 06.73 112.70 06.79 113.70 06.86 114.70 06.92 115.70 06.99 116.70 07.05 117.70 07.31 118.70 07.37 119.70 07.43 120.70 07.48 121.70 07.74 122.70 07.79 123.70 08.04 124.70 08.10 125.70 08.35 21 Jan 2008 084.09 63.75 085.09 63.75 086.09 63.75 087.09 63.75 088.09 63.75 089.09 63.75 090.09 63.75 091.09 63.75 092.09 63.75 093.09 63.75 094.09 63.75 095.09 63.75 096.09 63.75 097.09 63.75 098.09 63.75 099.09 04.65 100.09 04.54 101.09 04.63 102.09 04.71 103.09 04.80 104.09 04.88 105.09 04.96 106.09 05.04 107.09 05.12 108.09 05.40 109.09 05.47 110.09 05.55 111.09 05.62 112.09 05.70 113.09 05.88 114.09 06.06 115.09 06.24 116.09 06.42 117.09 06.60 118.09 06.78 119.09 06.96 120.09 07.14 121.09 07.32 122.09 07.50 123.09 07.68 124.09 07.85 125.09 08.03 126.09 08.21 22 Jan 2008 083.48 65.48 084.48 65.48 085.48 65.48 086.48 65.48 087.48 65.48 088.48 65.48 089.48 65.48 090.48 65.48 091.48 65.48 092.48 65.48 093.48 65.48 094.48 65.48 095.48 65.48 096.48 65.48 097.48 65.48 098.48 65.48 099.48 65.48 100.48 65.48 101.48 65.48 102.48 65.48 103.48 65.48 104.48 65.48 105.48 05.17 106.48 05.36 107.48 05.55 108.48 05.74 109.48 05.93 110.48 06.12 111.48 06.31 112.48 06.50 113.48 06.69 114.48 06.88 115.48 07.07 116.48 07.26 117.48 07.45 118.48 07.63 119.48 07.82 120.48 08.01 121.48 08.20 122.48 08.39 123.48 08.58 124.48 08.76 125.48 08.95 23 Jan 2008 082.60 67.85 083.60 67.85 084.60 67.85 085.60 67.85 086.60 67.85 087.60 67.85 088.60 67.85 089.60 67.85 090.60 67.85 091.60 67.85 092.60 67.85 093.60 67.85 094.60 67.85 095.60 67.85 096.60 67.85 097.60 67.85 098.60 67.85 099.60 67.85 100.60 67.85 101.60 67.85 102.60 67.85 103.60 67.85 104.60 67.85 105.60 67.85 106.60 67.85 107.60 67.85 108.60 67.85 109.60 67.85 110.60 67.85 111.60 67.85 112.60 06.85 113.60 07.13 114.60 07.20 115.60 07.28 116.60 07.55 117.60 07.82 118.60 07.90 119.60 08.17 120.60 08.24 121.60 08.51 122.60 08.78 123.60 09.05 124.60 09.31 24 Jan 2008 081.97 71.03 082.97 71.03 083.97 71.03 084.97 71.03 085.97 71.03 086.97 71.03 087.97 71.03 088.97 71.03 089.97 71.03 090.97 71.03 091.97 71.03 092.97 71.03 093.97 71.03 094.97 71.03 095.97 71.03 096.97 71.03 097.97 71.03 098.97 71.03 099.97 71.03 100.97 71.03 101.97 71.03 102.97 71.03 103.97 71.03 104.97 71.03 105.97 71.03 106.97 71.03 107.97 71.03 108.97 71.03 109.97 71.03 110.97 71.03 111.97 71.03 112.97 71.03 113.97 71.03 114.97 71.03 115.97 71.03 116.97 71.03 117.97 71.03 118.97 71.03 119.97 71.03 120.97 09.61 121.97 09.88 122.97 10.15 25 Jan 2008 081.11 77.06 082.11 77.06 083.11 77.06 084.11 77.06 085.11 77.06 086.11 77.06 087.11 77.06 088.11 77.06 089.11 77.06 090.11 77.06 091.11 77.06 092.11 77.06 093.11 77.06 094.11 77.06 095.11 77.06 096.11 77.06 097.11 77.06 098.11 77.06 099.11 77.06 100.11 77.06 101.11 77.06 102.11 77.06 103.11 77.06 104.11 77.06 105.11 77.06 106.11 77.06 107.11 77.06 108.11 77.06 109.11 77.06 110.11 77.06 111.11 77.06 112.11 77.06 113.11 77.06 114.11 77.06 115.11 77.06 116.11 77.06 117.11 77.06 118.11 77.06 119.11 77.06 120.11 77.06 121.11 77.06 122.11 77.06 26 Jan 2008 080.48 95.91 081.48 95.91 082.48 95.91 083.48 95.91 084.48 95.91 085.48 95.91 086.48 95.91 087.48 95.91 088.48 95.91 089.48 95.91 090.48 95.91 091.48 95.91 092.48 95.91 093.48 95.91 094.48 95.91 095.48 95.91 096.48 95.91 097.48 95.91 098.48 95.91 099.48 95.91 100.48 95.91 101.48 95.91 102.48 95.91 103.48 95.91 104.48 95.91 105.48 95.91 106.48 95.91 107.48 95.91 108.48 95.91 109.48 95.91 110.48 95.91 111.48 95.91 112.48 95.91 113.48 95.91 114.48 95.91 115.48 95.91 116.48 95.91 117.48 95.91 118.48 95.91 119.48 95.91 120.48 95.91 121.48 95.91 122.48 95.91 27 Jan 2008 079.84 CVZ 080.84 CVZ 081.84 CVZ 082.84 CVZ 083.84 CVZ 084.84 CVZ 085.84 CVZ 086.84 CVZ 087.84 CVZ 088.84 CVZ 089.84 CVZ 090.84 CVZ 091.84 CVZ 092.84 CVZ 093.84 CVZ 094.84 CVZ 095.84 CVZ 096.84 CVZ 097.84 CVZ 098.84 CVZ 099.84 CVZ 100.84 CVZ 101.84 CVZ 102.84 CVZ 103.84 CVZ 104.84 CVZ 105.84 CVZ 106.84 CVZ 107.84 CVZ 108.84 CVZ 109.84 CVZ 110.84 CVZ 111.84 CVZ 112.84 CVZ 113.84 CVZ 114.84 CVZ 115.84 CVZ 116.84 CVZ 117.84 CVZ 118.84 CVZ 119.84 CVZ 120.84 CVZ 121.84 CVZ 28 Jan 2008 079.00 CVZ 080.00 CVZ 081.00 CVZ 082.00 CVZ 083.00 CVZ 084.00 CVZ 085.00 CVZ 086.00 CVZ 087.00 CVZ 088.00 CVZ 089.00 CVZ 090.00 CVZ 091.00 CVZ 092.00 CVZ 093.00 CVZ 094.00 CVZ 095.00 CVZ 096.00 CVZ 097.00 CVZ 098.00 CVZ 099.00 CVZ 100.00 CVZ 101.00 CVZ 102.00 CVZ 103.00 CVZ 104.00 CVZ 105.00 CVZ 106.00 CVZ 107.00 CVZ 108.00 CVZ 109.00 CVZ 110.00 CVZ 111.00 CVZ 112.00 CVZ 113.00 CVZ 114.00 CVZ 115.00 CVZ 116.00 CVZ 117.00 CVZ 118.00 CVZ 119.00 CVZ 120.00 CVZ 121.00 CVZ 29 Jan 2008 078.36 95.91 079.36 95.91 080.36 95.91 081.36 95.91 082.36 95.91 083.36 95.91 084.36 95.91 085.36 95.91 086.36 95.91 087.36 95.91 088.36 95.91 089.36 95.91 090.36 95.91 091.36 95.91 092.36 95.91 093.36 95.91 094.36 95.91 095.36 95.91 096.36 95.91 097.36 95.91 098.36 95.91 099.36 95.91 100.36 95.91 101.36 95.91 102.36 95.91 103.36 95.91 104.36 95.91 105.36 95.91 106.36 95.91 107.36 95.91 108.36 95.91 109.36 95.91 110.36 95.91 111.36 95.91 112.36 95.91 113.36 95.91 114.36 95.91 115.36 95.91 116.36 95.91 117.36 95.91 118.36 95.91 119.36 95.91 120.36 95.91 30 Jan 2008 077.71 95.91 078.71 95.91 079.71 95.91 080.71 95.91 081.71 95.91 082.71 95.91 083.71 95.91 084.71 95.91 085.71 95.91 086.71 95.91 087.71 95.91 088.71 95.91 089.71 95.91 090.71 95.91 091.71 95.91 092.71 95.91 093.71 95.91 094.71 95.91 095.71 95.91 096.71 95.91 097.71 95.91 098.71 95.91 099.71 95.91 100.71 95.91 101.71 95.91 102.71 95.91 103.71 95.91 104.71 95.91 105.71 95.91 106.71 95.91 107.71 95.91 108.71 95.91 109.71 95.91 110.71 95.91 111.71 95.91 112.71 95.91 113.71 95.91 114.71 95.91 115.71 95.91 116.71 95.91 117.71 95.91 31 Jan 2008 077.06 92.24 078.06 92.24 079.06 92.24 080.06 92.24 081.06 92.24 082.06 92.24 083.06 92.24 084.06 92.24 085.06 92.24 086.06 92.24 087.06 92.24 088.06 92.24 089.06 92.24 090.06 92.24 091.06 92.24 092.06 92.24 093.06 92.24 094.06 92.24 095.06 92.24 096.06 92.24 097.06 92.24 098.06 92.24 099.06 92.24 100.06 92.24 101.06 92.24 102.06 92.24 103.06 92.24 104.06 92.24 105.06 92.24 106.06 92.24 107.06 92.24 108.06 92.24 109.06 92.24 110.06 92.24 111.06 92.24 112.06 92.24 113.06 92.24 114.06 92.24 115.06 92.24 116.06 92.24 117.06 92.24 01 Feb 2008 076.26 76.20 077.26 76.20 078.26 76.20 079.26 76.20 080.26 76.20 081.26 76.20 082.26 76.20 083.26 76.20 084.26 76.20 085.26 76.20 086.26 76.20 087.26 76.20 088.26 76.20 089.26 76.20 090.26 76.20 091.26 76.20 092.26 76.20 093.26 76.20 094.26 76.20 095.26 76.20 096.26 76.20 097.26 76.20 098.26 76.20 099.26 76.20 100.26 76.20 101.26 76.20 102.26 76.20 103.26 76.20 104.26 76.20 105.26 76.20 106.26 76.20 107.26 76.20 108.26 76.20 109.26 76.20 110.26 76.20 111.26 76.20 112.26 76.20 113.26 76.20 114.26 76.20 115.26 76.20 116.26 76.20 02 Feb 2008 075.61 67.64 076.61 67.64 077.61 67.64 078.61 67.64 079.61 67.64 080.61 67.64 081.61 67.64 082.61 67.64 083.61 67.64 084.61 67.64 085.61 67.64 086.61 67.64 087.61 67.64 088.61 67.64 089.61 67.64 090.61 67.64 091.61 67.64 092.61 67.64 093.61 67.64 094.61 67.64 095.61 67.64 096.61 67.64 097.61 67.64 098.61 67.64 099.61 67.64 100.61 67.64 101.61 67.64 102.61 67.64 103.61 67.64 104.61 67.64 105.61 67.64 106.61 67.64 107.61 67.64 108.61 67.64 109.61 67.64 110.61 67.64 111.61 67.64 112.61 67.64 113.61 67.64 114.61 67.64 115.61 67.64 03 Feb 2008 074.93 63.44 075.93 63.44 076.93 63.44 077.93 63.44 078.93 63.44 079.93 63.44 080.93 63.44 081.93 63.44 082.93 63.44 083.93 63.44 084.93 63.44 085.93 63.44 086.93 63.44 087.93 63.44 088.93 63.44 089.93 63.44 090.93 63.44 091.93 63.44 092.93 63.44 093.93 63.44 094.93 63.44 095.93 63.44 096.93 63.44 097.93 63.44 098.93 63.44 099.93 63.44 100.93 63.44 101.93 63.44 102.93 63.44 103.93 63.44 104.93 63.44 105.93 63.44 106.93 63.44 107.93 63.44 108.93 63.44 109.93 63.44 110.93 63.44 111.93 63.44 112.93 63.44 113.93 63.44 04 Feb 2008 074.15 35.35 075.15 35.62 076.15 35.89 077.15 36.16 078.15 36.44 079.15 36.71 080.15 36.78 081.15 36.85 082.15 36.92 083.15 37.00 084.15 37.07 085.15 37.14 086.15 37.22 087.15 37.29 088.15 37.36 089.15 37.43 090.15 37.51 091.15 37.58 092.15 37.65 093.15 37.93 094.15 38.00 095.15 38.07 096.15 38.14 097.15 38.42 098.15 38.49 099.15 38.56 100.15 38.83 101.15 38.91 102.15 39.18 103.15 39.25 104.15 39.52 105.15 39.60 106.15 39.87 107.15 40.14 108.15 40.41 109.15 40.68 110.15 40.96 111.15 41.23 112.15 41.50 113.15 41.77 05 Feb 2008 073.49 32.68 074.49 32.95 075.49 33.22 076.49 33.50 077.49 33.77 078.49 34.04 079.49 34.32 080.49 34.39 081.49 34.46 082.49 34.54 083.49 34.61 084.49 34.69 085.49 34.76 086.49 34.84 087.49 34.91 088.49 34.99 089.49 35.07 090.49 35.14 091.49 35.22 092.49 35.29 093.49 35.37 094.49 35.44 095.49 35.72 096.49 35.80 097.49 35.87 098.49 36.15 099.49 36.23 100.49 36.30 101.49 36.58 102.49 36.65 103.49 36.93 104.49 37.21 105.49 37.28 106.49 37.56 107.49 37.83 108.49 38.11 109.49 38.38 110.49 38.66 111.49 38.93 112.49 39.21 06 Feb 2008 072.82 30.66 073.82 30.93 074.82 31.21 075.82 31.48 076.82 31.75 077.82 32.03 078.82 32.30 079.82 32.38 080.82 32.45 081.82 32.53 082.82 32.41 083.82 32.48 084.82 32.56 085.82 32.64 086.82 32.72 087.82 32.79 088.82 32.87 089.82 33.15 090.82 33.23 091.82 33.31 092.82 33.39 093.82 33.47 094.82 33.54 095.82 33.62 096.82 33.90 097.82 33.98 098.82 34.06 099.82 34.34 100.82 34.42 101.82 34.70 102.82 34.78 103.82 35.06 104.82 35.14 105.82 35.42 106.82 35.70 107.82 35.98 108.82 36.26 109.82 36.54 110.82 36.82 111.82 37.10 07 Feb 2008 072.05 28.65 073.05 28.87 074.05 29.10 075.05 29.12 076.05 29.35 077.05 29.58 078.05 29.81 079.05 30.25 080.05 30.67 081.05 30.55 082.05 30.63 083.05 30.71 084.05 30.78 085.05 30.86 086.05 30.94 087.05 31.02 088.05 31.10 089.05 31.18 090.05 31.26 091.05 31.34 092.05 31.62 093.05 31.71 094.05 31.79 095.05 31.87 096.05 31.95 097.05 32.04 098.05 32.32 099.05 32.40 100.05 32.69 101.05 32.77 102.05 32.86 103.05 33.14 104.05 33.43 105.05 33.51 106.05 33.80 107.05 34.08 108.05 34.37 109.05 34.65 110.05 34.93 111.05 35.22 08 Feb 2008 071.39 26.77 072.39 26.81 073.39 27.06 074.39 27.11 075.39 27.17 076.39 27.42 077.39 27.49 078.39 27.76 079.39 27.83 080.39 28.10 081.39 28.58 082.39 29.05 083.39 29.19 084.39 29.26 085.39 29.34 086.39 29.42 087.39 29.50 088.39 29.58 089.39 29.67 090.39 29.75 091.39 29.83 092.39 29.91 093.39 30.00 094.39 30.28 095.39 30.37 096.39 30.46 097.39 30.54 098.39 30.83 099.39 30.92 100.39 31.00 101.39 31.29 102.39 31.38 103.39 31.67 104.39 31.76 105.39 32.05 106.39 32.34 107.39 32.63 108.39 32.92 109.39 33.21 09 Feb 2008 070.72 25.82 071.72 25.86 072.72 25.90 073.72 25.96 074.72 26.02 075.72 26.10 076.72 26.18 077.72 26.47 078.72 26.58 079.72 26.66 080.72 26.77 081.72 26.89 082.72 27.21 083.72 27.54 084.72 28.07 085.72 28.60 086.72 28.79 087.72 28.87 088.72 28.95 089.72 29.03 090.72 29.12 091.72 29.20 092.72 29.29 093.72 29.37 094.72 29.46 095.72 29.75 096.72 29.83 097.72 29.92 098.72 30.01 099.72 30.30 100.72 30.39 101.72 30.69 102.72 30.78 103.72 31.07 104.72 31.16 105.72 31.46 106.72 31.75 107.72 32.05 108.72 32.34 10 Feb 2008 069.97 25.05 070.97 25.04 071.97 25.25 072.97 25.28 073.97 25.31 074.97 25.36 075.97 25.42 076.97 25.68 077.97 25.95 078.97 26.21 079.97 26.28 080.97 26.35 081.97 26.42 082.97 26.50 083.97 26.57 084.97 26.64 085.97 26.72 086.97 26.92 087.97 27.52 088.97 28.13 089.97 28.64 090.97 28.72 091.97 28.80 092.97 28.89 093.97 28.97 094.97 29.06 095.97 29.35 096.97 29.44 097.97 29.53 098.97 29.62 099.97 29.91 100.97 30.00 101.97 30.30 102.97 30.39 103.97 30.69 104.97 30.78 105.97 31.08 106.97 31.38 107.97 31.68 11 Feb 2008 069.31 24.76 070.31 24.68 071.31 24.81 072.31 24.76 073.31 24.71 074.31 24.89 075.31 25.09 076.31 25.35 077.31 25.60 078.31 25.86 079.31 25.93 080.31 25.99 081.31 26.05 082.31 26.12 083.31 26.19 084.31 26.25 085.31 26.32 086.31 26.40 087.31 26.47 088.31 26.54 089.31 26.82 090.31 26.90 091.31 26.98 092.31 27.55 093.31 28.27 094.31 28.83 095.31 28.91 096.31 29.00 097.31 29.29 098.31 29.38 099.31 29.47 100.31 29.76 101.31 29.85 102.31 29.95 103.31 30.25 104.31 30.54 105.31 30.64 106.31 30.94 107.31 31.24 12 Feb 2008 068.64 24.25 069.64 24.27 070.64 24.30 071.64 24.13 072.64 24.17 073.64 24.38 074.64 24.63 075.64 24.88 076.64 25.13 077.64 25.58 078.64 25.63 079.64 25.69 080.64 25.74 081.64 25.80 082.64 25.86 083.64 25.92 084.64 25.98 085.64 26.05 086.64 26.11 087.64 26.18 088.64 26.25 089.64 26.32 090.64 26.39 091.64 26.47 092.64 26.74 093.64 26.82 094.64 26.90 095.64 26.99 096.64 27.07 097.64 27.82 098.64 28.72 099.64 29.13 100.64 29.22 101.64 29.52 102.64 29.61 103.64 29.91 104.64 30.00 105.64 30.30 106.64 30.60 13 Feb 2008 067.96 23.53 068.96 23.86 069.96 23.99 070.96 23.92 071.96 23.98 072.96 24.21 073.96 24.45 074.96 24.69 075.96 24.93 076.96 25.17 077.96 25.41 078.96 25.45 079.96 25.50 080.96 25.54 081.96 25.59 082.96 25.65 083.96 25.64 084.96 25.62 085.96 25.62 086.96 25.63 087.96 25.66 088.96 25.71 089.96 25.80 090.96 25.74 091.96 25.94 092.96 25.83 093.96 26.03 094.96 25.96 095.96 26.04 096.96 26.26 097.96 26.20 098.96 26.42 099.96 26.50 100.96 27.00 101.96 27.78 102.96 27.87 103.96 29.10 104.96 29.86 105.96 30.16 14 Feb 2008 067.23 22.80 068.23 23.02 069.23 23.24 070.23 23.46 071.23 23.69 072.23 23.91 073.23 24.14 074.23 24.36 075.23 24.59 076.23 24.82 077.23 25.05 078.23 25.08 079.23 25.12 080.23 25.11 081.23 25.07 082.23 25.00 083.23 25.11 084.23 24.97 085.23 24.98 086.23 25.09 087.23 25.06 088.23 25.13 089.23 25.11 090.23 25.01 091.23 25.05 092.23 25.12 093.23 25.03 094.23 25.17 095.23 25.14 096.23 25.12 097.23 25.13 098.23 25.15 099.23 25.17 100.23 25.19 101.23 25.20 102.23 25.20 103.23 25.18 104.23 25.33 105.23 25.46 15 Feb 2008 066.56 20.36 067.56 20.60 068.56 21.03 069.56 21.26 070.56 21.68 071.56 21.90 072.56 22.31 073.56 22.51 074.56 22.90 075.56 23.28 076.56 23.44 077.56 23.39 078.56 23.33 079.56 23.44 080.56 23.33 081.56 23.38 082.56 23.40 083.56 23.37 084.56 23.28 085.56 23.29 086.56 23.37 087.56 23.22 088.56 23.15 089.56 23.19 090.56 23.29 091.56 23.25 092.56 23.25 093.56 23.10 094.56 23.21 095.56 23.18 096.56 23.20 097.56 23.08 098.56 23.00 099.56 22.97 100.56 22.98 101.56 23.01 102.56 23.06 103.56 22.91 104.56 22.94 16 Feb 2008 066.08 18.01 067.08 18.24 068.08 18.46 069.08 18.67 070.08 18.88 071.08 19.28 072.08 19.47 073.08 19.65 074.08 20.02 075.08 20.38 076.08 20.53 077.08 20.87 078.08 21.19 079.08 21.49 080.08 21.77 081.08 21.63 082.08 21.65 083.08 21.64 084.08 21.59 085.08 21.68 086.08 21.49 087.08 21.61 088.08 21.57 089.08 21.49 090.08 21.50 091.08 21.38 092.08 21.36 093.08 21.39 094.08 21.28 095.08 21.22 096.08 21.23 17 Feb 2008 065.36 16.00 066.36 16.22 067.36 16.43 068.36 16.44 069.36 16.65 070.36 16.84 071.36 17.23 072.36 17.42 073.36 17.59 074.36 17.76 075.36 18.11 076.36 18.26 077.36 18.59 078.36 18.70 079.36 19.01 080.36 19.29 081.36 19.55 082.36 19.79 083.36 20.20 084.36 19.98 085.36 20.12 086.36 20.01 087.36 20.05 088.36 20.00 089.36 19.85 090.36 19.95 091.36 19.82 092.36 19.84 093.36 19.66 094.36 19.69 095.36 19.58 18 Feb 2008 064.65 14.31 065.65 14.53 066.65 14.75 067.65 14.76 068.65 14.97 069.65 15.17 070.65 15.36 071.65 15.55 072.65 15.73 073.65 15.91 074.65 16.08 075.65 16.23 076.65 16.38 077.65 16.52 078.65 16.85 079.65 16.96 080.65 17.26 081.65 17.54 082.65 17.60 083.65 17.85 084.65 18.07 085.65 18.46 086.65 18.62 087.65 18.54 088.65 18.62 089.65 18.44 090.65 18.59 091.65 18.45 092.65 18.39 093.65 18.36 094.65 18.25 19 Feb 2008 063.93 13.07 064.93 13.30 065.93 13.52 066.93 13.54 067.93 13.75 068.93 13.76 069.93 13.96 070.93 14.16 071.93 14.35 072.93 14.34 073.93 14.52 074.93 14.69 075.93 14.86 076.93 15.02 077.93 15.16 078.93 15.30 079.93 15.43 080.93 15.75 081.93 15.85 082.93 15.94 083.93 16.21 084.93 16.47 085.93 16.50 086.93 16.72 087.93 16.91 088.93 17.27 089.93 17.39 090.93 17.28 091.93 17.31 092.93 17.29 093.93 17.20 20 Feb 2008 063.22 11.89 064.22 11.92 065.22 12.15 066.22 12.17 067.22 12.39 068.22 12.41 069.22 12.62 070.22 12.83 071.22 12.83 072.22 13.03 073.22 13.02 074.22 13.21 075.22 13.39 076.22 13.57 077.22 13.54 078.22 13.70 079.22 13.85 080.22 13.99 081.22 14.12 082.22 14.25 083.22 14.36 084.22 14.66 085.22 14.75 086.22 14.82 087.22 15.08 088.22 15.11 089.22 15.33 090.22 15.53 091.22 15.69 092.22 15.83 21 Feb 2008 062.51 10.89 063.51 10.93 064.51 11.16 065.51 11.19 066.51 11.42 067.51 11.45 068.51 11.47 069.51 11.69 070.51 11.70 071.51 11.91 072.51 11.92 073.51 12.12 074.51 12.31 075.51 12.30 076.51 12.49 077.51 12.47 078.51 12.64 079.51 12.80 080.51 12.96 081.51 13.11 082.51 13.06 083.51 13.19 084.51 13.31 085.51 13.43 086.51 13.53 087.51 13.82 088.51 13.89 089.51 13.95 090.51 14.20 091.51 14.22 092.51 14.43 22 Feb 2008 061.81 10.06 062.81 10.31 063.81 10.35 064.81 10.39 065.81 10.63 066.81 10.67 067.81 10.70 068.81 03.53 069.81 03.67 070.81 03.81 071.81 03.96 072.81 04.10 073.81 11.41 074.81 11.41 075.81 11.61 076.81 11.61 077.81 11.80 078.81 11.98 079.81 11.96 080.81 12.13 081.81 12.10 082.81 12.26 083.81 12.41 084.81 12.55 085.81 12.69 086.81 12.61 087.81 12.73 088.81 12.84 089.81 12.93 090.81 13.21 091.81 13.28 23 Feb 2008 061.10 09.47 062.10 09.52 063.10 09.58 064.10 09.82 065.10 09.87 066.10 09.91 067.10 10.15 068.10 10.19 069.10 10.22 070.10 10.45 071.10 10.48 072.10 10.51 073.10 10.73 074.10 10.74 075.10 10.96 076.10 10.97 077.10 10.97 078.10 11.17 079.10 11.17 080.10 11.36 081.10 11.34 082.10 11.52 083.10 11.70 084.10 11.67 085.10 11.83 086.10 11.98 087.10 11.93 088.10 12.07 089.10 12.20 090.10 12.32 091.10 12.44 24 Feb 2008 060.40 08.69 061.40 08.75 062.40 08.81 063.40 08.87 064.40 09.12 065.40 09.17 066.40 09.22 067.40 09.27 068.40 09.51 069.40 09.55 070.40 09.59 071.40 09.83 072.40 09.86 073.40 09.89 074.40 10.11 075.40 10.13 076.40 10.15 077.40 10.37 078.40 10.38 079.40 10.58 080.40 10.59 081.40 10.58 082.40 10.78 083.40 10.77 084.40 10.95 085.40 10.93 086.40 11.10 087.40 11.27 088.40 11.23 089.40 11.38 090.40 11.52 25 Feb 2008 059.70 08.09 060.70 08.16 061.70 08.23 062.70 08.30 063.70 08.56 064.70 08.62 065.70 08.68 066.70 08.73 067.70 08.79 068.70 09.04 069.70 09.09 070.70 09.13 071.70 09.17 072.70 09.41 073.70 09.45 074.70 09.48 075.70 09.72 076.70 09.74 077.70 09.77 078.70 09.99 079.70 10.01 080.70 10.02 081.70 10.23 082.70 10.23 083.70 10.44 084.70 10.43 085.70 10.63 086.70 10.61 087.70 10.80 088.70 10.77 089.70 10.94 26 Feb 2008 059.00 07.50 060.00 07.58 061.00 07.65 062.00 07.93 063.00 08.00 064.00 08.07 065.00 08.13 066.00 08.20 067.00 08.26 068.00 08.52 069.00 08.58 070.00 08.64 071.00 08.69 072.00 08.94 073.00 08.99 074.00 09.03 075.00 09.08 076.00 09.32 077.00 09.35 078.00 09.39 079.00 09.42 080.00 09.64 081.00 09.67 082.00 09.69 083.00 09.91 084.00 09.92 085.00 09.93 086.00 10.14 087.00 10.14 088.00 10.33 089.00 10.33 27 Feb 2008 058.30 07.10 059.30 07.18 060.30 07.27 061.30 07.35 062.30 07.43 063.30 07.51 064.30 07.58 065.30 07.66 066.30 07.93 067.30 08.00 068.30 08.07 069.30 08.13 070.30 08.20 071.30 08.46 072.30 08.52 073.30 08.57 074.30 08.62 075.30 08.68 076.30 08.92 077.30 08.97 078.30 09.01 079.30 09.05 080.30 09.29 081.30 09.33 082.30 09.36 083.30 09.39 084.30 09.61 085.30 09.63 086.30 09.65 087.30 09.47 088.30 09.48 28 Feb 2008 057.60 06.48 058.60 06.57 059.60 06.66 060.60 06.76 061.60 06.84 062.60 07.13 063.60 07.22 064.60 07.30 065.60 07.38 066.60 07.46 067.60 07.54 068.60 07.61 069.60 07.89 070.60 07.96 071.60 08.03 072.60 08.09 073.60 08.16 074.60 08.22 075.60 08.48 076.60 08.54 077.60 08.59 078.60 08.65 079.60 08.70 080.60 08.94 081.60 08.99 082.60 08.83 083.60 08.87 084.60 08.91 085.60 08.74 086.60 08.77 087.60 08.60 29 Feb 2008 056.91 06.04 057.91 06.14 058.91 06.24 059.91 06.34 060.91 06.44 061.91 06.54 062.91 06.63 063.91 06.72 064.91 06.82 065.91 07.10 066.91 07.19 067.91 07.28 068.91 07.36 069.91 07.44 070.91 07.52 071.91 07.60 072.91 07.67 073.91 07.94 074.91 08.01 075.91 08.08 076.91 08.15 077.91 08.21 078.91 08.08 079.91 08.14 080.91 07.99 081.91 08.05 082.91 07.90 083.91 07.95 084.91 08.00 085.91 07.84 086.91 07.88 01 Mar 2008 066.21 06.62 067.21 06.71 068.21 06.81 069.21 07.10 070.21 07.19 071.21 07.27 072.21 07.36 073.21 07.44 074.21 07.32 075.21 07.40 076.21 07.28 02 Mar 2008 065.51 06.22 066.51 06.26 067.51 06.30 068.51 06.53 069.51 06.56 070.51 06.52 071.51 06.42 072.51 06.51 073.51 06.41 074.51 06.50 075.51 06.38 03 Mar 2008 064.82 05.03 065.82 05.09 066.82 05.34 067.82 05.39 068.82 05.44 069.82 05.48 070.82 05.45 071.82 05.55 072.82 05.46 073.82 05.56 074.82 05.46 04 Mar 2008 064.12 04.09 065.12 04.17 066.12 04.24 067.12 04.31 068.12 04.38 069.12 04.44 070.12 04.50 071.12 04.55 072.12 04.63 073.12 04.74 074.12 04.65 05 Mar 2008 063.42 02.66 064.42 02.76 065.42 02.86 066.42 02.95 067.42 03.04 068.42 03.12 069.42 03.20 070.42 03.27 071.42 03.34 072.42 03.61 073.42 03.62 09 Mar 2008 060.63 58.26 061.63 58.26 062.63 58.26 10 Mar 2008 059.93 58.72 060.93 58.72 061.93 58.72 062.93 58.72 063.93 58.72 064.93 58.72 065.93 58.72 066.93 58.72 11 Mar 2008 059.22 59.13 060.22 59.13 061.22 59.13 062.22 59.13 063.22 59.13 064.22 59.13 065.22 59.13 066.22 59.13 067.22 59.13 068.22 59.13 069.22 59.13 12 Mar 2008 058.52 53.58 059.52 53.58 060.52 53.58 061.52 53.58 062.52 53.58 063.52 53.58 064.52 53.58 065.52 53.58 066.52 53.58 067.52 53.58 068.52 53.58 13 Mar 2008 057.81 53.90 058.81 53.90 059.81 53.90 060.81 53.90 061.81 53.90 062.81 53.90 063.81 53.90 064.81 53.90 065.81 53.90 066.81 53.90 067.81 53.90 14 Mar 2008 057.10 54.27 058.10 54.27 059.10 54.27 060.10 54.27 061.10 54.27 062.10 54.27 063.10 54.27 064.10 54.27 065.10 54.27 066.10 54.27 067.10 54.27 15 Mar 2008 056.39 54.71 057.39 54.71 058.39 54.71 059.39 54.71 060.39 54.71 061.39 54.71 062.39 54.71 063.39 54.71 064.39 54.71 065.39 54.71 066.39 54.71 16 Mar 2008 055.67 56.54 056.67 56.54 057.67 56.54 058.67 56.54 059.67 56.54 060.67 56.54 061.67 56.54 062.67 56.54 063.67 56.54 064.67 56.54 065.67 56.54 17 Mar 2008 054.95 56.87 055.95 56.87 056.95 56.87 057.95 56.87 058.95 56.87 059.95 56.87 060.95 56.87 061.95 56.87 062.95 56.87 063.95 56.87 064.95 56.87 18 Mar 2008 054.23 62.83 055.23 62.83 056.23 62.83 057.23 62.83 058.23 62.83 059.23 62.83 060.23 62.83 061.23 62.83 062.23 62.83 063.23 62.83 064.23 62.83 19 Mar 2008 053.50 65.39 054.50 65.39 055.50 65.39 056.50 65.39 057.50 65.39 058.50 65.39 059.50 65.39 060.50 65.39 061.50 65.39 062.50 65.39 063.50 65.39 20 Mar 2008 052.78 70.38 053.78 70.38 054.78 70.38 055.78 70.38 056.78 70.38 057.78 70.38 058.78 70.38 059.78 70.38 060.78 70.38 061.78 70.38 062.78 70.38 21 Mar 2008 052.04 75.16 053.04 75.23 054.04 75.30 055.04 75.36 056.04 75.63 057.04 75.70 058.04 75.77 059.04 75.84 060.04 75.91 061.04 75.98 062.04 76.05 22 Mar 2008 051.30 74.19 052.30 74.26 053.30 74.33 054.30 74.39 055.30 74.46 056.30 74.52 057.30 74.59 058.30 74.86 059.30 74.93 060.30 74.99 061.30 75.06 23 Mar 2008 050.56 86.86 051.56 86.86 052.56 86.86 053.56 86.86 054.56 86.86 055.56 86.86 056.56 86.86 057.56 86.86 058.56 86.86 059.56 86.86 060.56 86.86 24 Mar 2008 049.82 85.52 050.82 85.52 051.82 85.52 052.82 85.52 053.82 85.52 054.82 85.52 055.82 85.52 056.82 85.52 057.82 85.52 058.82 85.52 059.82 85.52 25 Mar 2008 049.06 84.14 050.06 84.14 051.06 84.14 052.06 84.14 053.06 84.14 054.06 84.14 055.06 84.14 056.06 84.14 057.06 84.14 058.06 84.14 059.06 84.14 26 Mar 2008 048.31 88.60 049.31 88.60 050.31 88.60 051.31 88.60 052.31 88.60 053.31 88.60 054.31 88.60 055.31 88.60 056.31 88.60 057.31 88.60 058.31 88.60 27 Mar 2008 047.55 78.41 048.55 78.41 049.55 78.41 050.55 78.41 051.55 78.41 052.55 78.41 053.55 78.41 054.55 78.41 055.55 78.41 056.55 78.41 057.55 78.41 28 Mar 2008 046.78 68.70 047.78 68.70 048.78 68.70 049.78 68.70 050.78 68.70 051.78 68.70 052.78 68.70 053.78 68.70 054.78 68.70 055.78 68.70 056.78 68.70 29 Mar 2008 046.00 63.99 047.00 63.99 048.00 63.99 049.00 63.99 050.00 63.99 051.00 63.99 052.00 63.99 053.00 63.99 054.00 63.99 055.00 63.99 056.00 63.99 30 Mar 2008 045.23 26.07 046.23 26.34 047.23 26.41 048.23 26.47 049.23 26.54 050.23 26.61 051.23 26.87 052.23 26.94 053.23 27.01 054.23 27.28 055.23 27.35 31 Mar 2008 044.44 23.68 045.44 23.74 046.44 23.81 047.44 24.07 048.44 24.14 049.44 24.20 050.44 24.47 051.44 24.53 052.44 24.60 053.44 24.86 054.44 24.93 01 Apr 2008 043.65 23.02 044.65 23.09 045.65 23.15 046.65 23.21 047.65 23.47 048.65 23.53 049.65 23.79 050.65 23.86 051.65 23.92 052.65 24.18 053.65 24.25 02 Apr 2008 042.85 22.20 043.85 22.51 044.85 22.63 045.85 22.75 046.85 22.88 047.85 23.21 048.85 23.34 049.85 23.68 050.85 23.96 051.85 24.02 052.85 24.28 03 Apr 2008 042.04 21.79 043.04 21.87 044.04 21.97 045.04 22.06 046.04 22.16 047.04 22.47 048.04 22.58 049.04 22.69 050.04 23.01 051.04 23.14 052.04 23.46 04 Apr 2008 041.23 21.46 042.23 21.50 043.23 21.74 044.23 21.79 045.23 22.03 046.23 22.08 047.23 22.32 048.23 22.37 049.23 22.61 050.23 22.86 051.23 23.11 05 Apr 2008 040.40 20.04 041.40 20.08 042.40 20.32 043.40 20.35 044.40 20.59 045.40 20.63 046.40 20.87 047.40 21.11 048.40 21.34 049.40 21.38 050.40 21.62 06 Apr 2008 039.57 17.64 040.57 17.67 041.57 17.90 042.57 18.13 043.57 18.16 044.57 18.39 045.57 18.62 046.57 18.65 047.57 18.85 048.57 18.86 049.57 19.06 07 Apr 2008 038.74 15.59 039.74 15.82 040.74 15.84 041.74 16.06 042.74 16.10 043.74 16.26 044.74 16.22 045.74 16.38 046.74 16.34 047.74 16.50 048.74 16.46 08 Apr 2008 037.89 13.82 038.89 14.01 039.89 14.15 040.89 14.08 041.89 14.22 042.89 14.15 043.89 14.28 044.89 14.22 045.89 14.35 046.89 14.28 047.89 14.42 09 Apr 2008 037.04 12.18 038.04 12.30 039.04 12.21 040.04 12.33 041.04 12.45 042.04 12.36 043.04 12.48 044.04 12.39 045.04 12.51 046.04 12.62 047.04 12.53 10 Apr 2008 036.17 10.82 037.17 10.73 038.17 10.84 039.17 10.74 040.17 10.85 041.17 10.95 042.17 10.86 043.17 10.96 044.17 11.06 045.17 10.96 046.17 11.05 11 Apr 2008 035.30 09.30 036.30 09.20 037.30 09.31 038.30 09.41 039.30 09.30 040.30 09.40 041.30 09.50 042.30 09.39 043.30 09.48 044.30 09.57 045.30 09.46 12 Apr 2008 034.42 08.06 035.42 08.15 036.42 08.05 037.42 08.15 038.42 08.24 039.42 08.14 040.42 08.23 041.42 08.32 042.42 08.21 043.42 08.29 044.42 08.38 13 Apr 2008 033.52 06.90 034.52 07.00 035.52 06.89 036.52 06.99 037.52 07.08 038.52 06.97 039.52 07.06 040.52 07.15 041.52 07.04 042.52 07.13 043.52 07.21 20 Jul 2008 279.14 59.12 280.14 59.12 281.14 59.12 282.14 59.12 283.14 59.12 284.14 59.12 285.14 59.12 286.14 59.12 287.14 59.12 288.14 59.12 289.14 59.12 21 Jul 2008 278.28 58.25 279.28 58.25 280.28 58.25 281.28 58.25 282.28 58.25 283.28 58.25 284.28 58.25 285.28 58.25 286.28 58.25 287.28 58.25 288.28 58.25 22 Jul 2008 277.42 57.61 278.42 57.61 279.42 57.61 280.42 57.61 281.42 57.61 282.42 57.61 283.42 57.61 284.42 57.61 285.42 57.61 286.42 57.61 287.42 57.61 23 Jul 2008 276.58 57.12 277.58 57.12 278.58 57.12 279.58 57.12 280.58 57.12 281.58 57.12 282.58 57.12 283.58 57.12 284.58 57.12 285.58 57.12 286.58 57.12 24 Jul 2008 275.74 56.74 276.74 56.74 277.74 56.74 278.74 56.74 279.74 56.74 280.74 56.74 281.74 56.74 282.74 56.74 283.74 56.74 284.74 56.74 285.74 56.74 25 Jul 2008 274.91 56.44 275.91 56.44 276.91 56.44 277.91 56.44 278.91 56.44 279.91 56.44 280.91 56.44 281.91 56.44 282.91 56.44 283.91 56.44 284.91 56.44 26 Jul 2008 274.09 56.20 275.09 56.20 276.09 56.20 277.09 56.20 278.09 56.20 279.09 56.20 280.09 56.20 281.09 56.20 282.09 56.20 283.09 56.20 284.09 56.20 27 Jul 2008 273.28 57.93 274.28 57.93 275.28 57.93 276.28 57.93 277.28 57.93 278.28 57.93 279.28 57.93 280.28 57.93 281.28 57.93 282.28 57.93 283.28 57.93 28 Jul 2008 272.48 57.18 273.48 57.18 274.48 57.18 275.48 57.18 276.48 57.18 277.48 57.18 278.48 57.18 279.48 57.18 280.48 57.18 281.48 57.18 282.48 57.18 29 Jul 2008 271.68 56.70 272.68 56.70 273.68 56.70 274.68 56.70 275.68 56.70 276.68 56.70 277.68 56.70 278.68 56.70 279.68 56.70 280.68 56.70 281.68 56.70 30 Jul 2008 270.89 56.46 271.89 56.46 272.89 56.46 273.89 56.46 274.89 56.46 275.89 56.46 276.89 56.46 277.89 56.46 278.89 56.46 279.89 56.46 280.89 56.46 31 Jul 2008 270.11 56.06 271.11 56.06 272.11 56.06 273.11 56.06 274.11 56.06 275.11 56.06 276.11 56.06 277.11 56.06 278.11 56.06 279.11 56.06 280.11 56.06 01 Aug 2008 269.34 55.69 270.34 55.69 271.34 55.69 272.34 55.69 273.34 55.69 274.34 55.69 275.34 55.69 276.34 55.69 277.34 55.69 278.34 55.69 279.34 55.69 02 Aug 2008 268.57 55.54 269.57 55.54 270.57 55.54 271.57 55.54 272.57 55.54 273.57 55.54 274.57 55.54 275.57 55.54 276.57 55.54 277.57 55.54 278.57 55.54 03 Aug 2008 267.81 55.23 268.81 55.23 269.81 55.23 270.81 55.23 271.81 55.23 272.81 55.23 273.81 55.23 274.81 55.23 275.81 55.23 276.81 55.23 277.81 55.23 04 Aug 2008 267.05 55.13 268.05 55.13 269.05 55.13 270.05 55.13 271.05 55.13 272.05 55.13 273.05 55.13 274.05 55.13 275.05 55.13 276.05 55.13 277.05 55.13 05 Aug 2008 266.30 55.05 267.30 55.05 268.30 55.05 269.30 55.05 270.30 55.05 271.30 55.05 272.30 55.05 273.30 55.05 274.30 55.05 275.30 55.05 276.30 55.05 06 Aug 2008 265.56 54.98 266.56 54.98 267.56 54.98 268.56 54.98 269.56 54.98 270.56 54.98 271.56 54.98 272.56 54.98 273.56 54.98 274.56 54.98 275.56 54.98 07 Aug 2008 264.82 54.73 265.82 54.73 266.82 54.73 267.82 54.73 268.82 54.73 269.82 54.73 270.82 54.73 271.82 54.73 272.82 54.73 273.82 54.73 274.82 54.73 08 Aug 2008 264.09 54.69 265.09 54.69 266.09 54.69 267.09 54.69 268.09 54.69 269.09 54.69 270.09 54.69 271.09 54.69 272.09 54.69 273.09 54.69 274.09 54.69 09 Aug 2008 263.36 54.67 264.36 54.67 265.36 54.67 266.36 54.67 267.36 54.67 268.36 54.67 269.36 54.67 270.36 54.67 271.36 54.67 272.36 54.67 273.36 54.67 10 Aug 2008 262.64 54.65 263.64 54.65 264.64 54.65 265.64 54.65 266.64 54.65 267.64 54.65 268.64 54.65 269.64 54.65 270.64 54.65 271.64 54.65 272.64 54.65 11 Aug 2008 261.92 54.64 262.92 54.64 263.92 54.64 264.92 54.64 265.92 54.64 266.92 54.64 267.92 54.64 268.92 54.64 269.92 54.64 270.92 54.64 271.92 54.64 12 Aug 2008 261.20 54.65 262.20 54.65 263.20 54.65 264.20 54.65 265.20 54.65 266.20 54.65 267.20 54.65 268.20 54.65 269.20 54.65 270.20 54.65 271.20 54.65 13 Aug 2008 260.49 54.66 261.49 54.66 262.49 54.66 263.49 54.66 264.49 54.66 265.49 54.66 266.49 54.66 267.49 54.66 268.49 54.66 269.49 54.66 270.49 54.66 14 Aug 2008 259.79 54.69 260.79 54.69 261.79 54.69 262.79 54.69 263.79 54.69 264.79 54.69 265.79 54.69 266.79 54.69 267.79 54.69 268.79 54.69 269.79 54.69 15 Aug 2008 259.08 54.73 260.08 54.73 261.08 54.73 262.08 54.73 263.08 54.73 264.08 54.73 265.08 54.73 266.08 54.73 267.08 54.73 268.08 54.73 269.08 54.73 16 Aug 2008 258.39 54.98 259.39 54.98 260.39 54.98 261.39 54.98 262.39 54.98 263.39 54.98 264.39 54.98 265.39 54.98 266.39 54.98 267.39 54.98 268.39 54.98 17 Aug 2008 257.69 54.23 258.69 54.43 259.69 54.58 260.69 54.67 261.69 54.73 262.69 54.76 263.69 54.96 264.69 55.04 265.69 55.04 266.69 55.04 267.69 55.04 18 Aug 2008 257.00 52.66 258.00 52.85 259.00 52.85 260.00 53.12 261.00 53.08 262.00 53.16 263.00 53.37 264.00 53.54 265.00 53.65 266.00 53.73 267.00 53.78 19 Aug 2008 256.31 51.11 257.31 51.09 258.31 51.23 259.31 51.34 260.31 51.36 261.31 51.56 262.31 51.52 263.31 51.70 264.31 51.77 265.31 51.94 266.31 52.03 20 Aug 2008 255.62 49.54 256.62 49.43 257.62 49.51 258.62 49.59 259.62 49.67 260.62 49.74 261.62 49.81 262.62 49.93 263.62 50.05 264.62 50.02 265.62 50.11 21 Aug 2008 254.94 47.91 255.94 48.01 256.94 48.11 257.94 48.20 258.94 48.30 259.94 48.18 260.94 48.27 261.94 48.35 262.94 48.42 263.94 48.50 264.94 48.77 22 Aug 2008 254.25 46.24 255.25 46.35 256.25 46.46 257.25 46.57 258.25 46.67 259.25 46.77 260.25 46.87 261.25 46.97 262.25 47.06 263.25 47.14 264.25 47.23 23 Aug 2008 253.57 44.75 254.57 44.88 255.57 44.79 256.57 44.91 257.57 45.02 258.57 45.13 259.57 45.24 260.57 45.35 261.57 45.45 262.57 45.55 263.57 45.64 24 Aug 2008 252.89 43.08 253.89 43.21 254.89 43.33 255.89 43.25 256.89 43.37 257.89 43.49 258.89 43.60 259.89 43.72 260.89 43.83 261.89 43.93 262.89 44.04 25 Aug 2008 252.22 41.45 253.22 41.58 254.22 41.70 255.22 41.82 256.22 41.95 257.22 41.87 258.22 41.98 259.22 42.10 260.22 42.21 261.22 42.32 262.22 42.43 26 Aug 2008 251.54 39.88 252.54 40.00 253.54 40.12 254.54 40.24 255.54 40.36 256.54 40.48 257.54 40.60 258.54 40.71 259.54 40.83 260.54 40.94 261.54 41.05 27 Aug 2008 250.87 38.58 251.87 38.49 252.87 38.61 253.87 38.72 254.87 38.84 255.87 38.95 256.87 39.07 257.87 39.18 258.87 39.29 259.87 39.40 260.87 39.51 28 Aug 2008 250.19 37.15 251.19 37.26 252.19 37.37 253.19 37.47 254.19 37.58 255.19 37.69 256.19 37.80 257.19 37.91 258.19 38.01 259.19 38.12 260.19 38.23 29 Aug 2008 249.52 35.79 250.52 35.89 251.52 35.99 252.52 36.09 253.52 36.19 254.52 36.29 255.52 36.40 256.52 36.50 257.52 36.60 258.52 36.70 259.52 37.00 30 Aug 2008 248.85 34.69 249.85 34.78 250.85 34.88 251.85 34.97 252.85 35.07 253.85 35.16 254.85 35.25 255.85 35.35 256.85 35.44 257.85 35.54 258.85 35.63 31 Aug 2008 248.18 33.45 249.18 33.53 250.18 33.62 251.18 33.71 252.18 33.79 253.18 33.88 254.18 34.17 255.18 34.25 256.18 34.34 257.18 34.43 258.18 34.52 01 Sep 2008 247.50 32.44 248.50 32.52 249.50 32.60 250.50 32.68 251.50 32.76 252.50 32.84 253.50 32.92 254.50 33.00 255.50 33.29 256.50 33.37 257.50 33.45 02 Sep 2008 246.83 31.46 247.83 31.53 248.83 31.61 249.83 31.68 250.83 31.76 251.83 31.83 252.83 31.91 253.83 31.99 254.83 32.06 255.83 32.34 256.83 32.42 03 Sep 2008 236.16 28.79 237.16 29.06 238.16 29.33 239.16 29.59 240.16 29.86 241.16 30.13 242.16 30.20 243.16 30.27 244.16 30.34 245.16 30.41 246.16 30.48 247.16 30.55 248.16 30.62 249.16 30.69 250.16 30.76 251.16 30.84 252.16 30.91 253.16 30.98 254.16 31.05 255.16 31.32 256.16 31.40 257.16 31.47 258.16 31.54 259.16 31.82 260.16 31.89 261.16 31.96 262.16 32.24 263.16 32.31 264.16 32.58 265.16 32.66 266.16 32.93 04 Sep 2008 235.49 27.82 236.49 28.08 237.49 28.35 238.49 28.62 239.49 28.88 240.49 29.04 241.49 29.17 242.49 29.28 243.49 29.35 244.49 29.42 245.49 29.48 246.49 29.55 247.49 29.62 248.49 29.69 249.49 29.76 250.49 29.83 251.49 29.89 252.49 29.96 253.49 30.03 254.49 30.30 255.49 30.37 256.49 30.44 257.49 30.51 258.49 30.78 259.49 30.85 260.49 30.92 261.49 31.19 262.49 31.26 263.49 31.53 264.49 31.60 05 Sep 2008 234.81 64.66 235.81 64.66 236.81 64.66 237.81 64.66 238.81 64.66 239.81 64.66 240.81 64.66 241.81 64.66 242.81 64.66 243.81 64.66 244.81 64.66 245.81 64.66 246.81 64.66 247.81 64.66 248.81 64.66 249.81 64.66 250.81 64.66 251.81 64.66 252.81 64.66 253.81 64.66 254.81 64.66 255.81 64.66 256.81 64.66 257.81 64.66 258.81 64.66 259.81 64.66 260.81 64.66 261.81 64.66 262.81 64.66 263.81 64.66 06 Sep 2008 234.14 70.83 235.14 70.83 236.14 70.83 237.14 70.83 238.14 70.83 239.14 70.83 240.14 70.83 241.14 70.83 242.14 70.83 243.14 70.83 244.14 70.83 245.14 70.83 246.14 70.83 247.14 70.83 248.14 70.83 249.14 70.83 250.14 70.83 251.14 70.83 252.14 70.83 253.14 70.83 254.14 70.83 255.14 70.83 256.14 70.83 257.14 70.83 258.14 70.83 259.14 70.83 260.14 70.83 261.14 70.83 262.14 70.83 263.14 70.83 264.14 70.83 07 Sep 2008 233.47 83.72 234.47 83.72 235.47 83.72 236.47 83.72 237.47 83.72 238.47 83.72 239.47 83.72 240.47 83.72 241.47 83.72 242.47 83.72 243.47 83.72 244.47 83.72 245.47 83.72 246.47 83.72 247.47 83.72 248.47 83.72 249.47 83.72 250.47 83.72 251.47 83.72 252.47 83.72 253.47 83.72 254.47 83.72 255.47 83.72 256.47 83.72 257.47 83.72 258.47 83.72 259.47 83.72 260.47 83.72 261.47 83.72 262.47 83.72 263.47 83.72 08 Sep 2008 232.79 95.91 233.79 95.91 234.79 95.91 235.79 95.91 236.79 95.91 237.79 95.91 238.79 95.91 239.79 95.91 240.79 95.91 241.79 95.91 242.79 95.91 243.79 95.91 244.79 95.91 245.79 95.91 246.79 95.91 247.79 95.91 248.79 95.91 249.79 95.91 250.79 95.91 251.79 95.91 252.79 95.91 253.79 95.91 254.79 95.91 255.79 95.91 256.79 95.91 257.79 95.91 258.79 95.91 259.79 95.91 260.79 95.91 261.79 95.91 262.79 95.91 09 Sep 2008 232.11 CVZ 233.11 CVZ 234.11 CVZ 235.11 CVZ 236.11 CVZ 237.11 CVZ 238.11 CVZ 239.11 CVZ 240.11 CVZ 241.11 CVZ 242.11 CVZ 243.11 CVZ 244.11 CVZ 245.11 CVZ 246.11 CVZ 247.11 CVZ 248.11 CVZ 249.11 CVZ 250.11 CVZ 251.11 CVZ 252.11 CVZ 253.11 CVZ 254.11 CVZ 255.11 CVZ 256.11 CVZ 257.11 CVZ 258.11 CVZ 259.11 CVZ 260.11 CVZ 261.11 CVZ 262.11 CVZ 10 Sep 2008 231.43 CVZ 232.43 CVZ 233.43 CVZ 234.43 CVZ 235.43 CVZ 236.43 CVZ 237.43 CVZ 238.43 CVZ 239.43 CVZ 240.43 CVZ 241.43 CVZ 242.43 CVZ 243.43 CVZ 244.43 CVZ 245.43 CVZ 246.43 CVZ 247.43 CVZ 248.43 CVZ 249.43 CVZ 250.43 CVZ 251.43 CVZ 252.43 CVZ 253.43 CVZ 254.43 CVZ 255.43 CVZ 256.43 CVZ 257.43 CVZ 258.43 CVZ 259.43 CVZ 260.43 CVZ 261.43 CVZ 11 Sep 2008 230.75 95.91 231.75 95.91 232.75 95.91 233.75 95.91 234.75 95.91 235.75 95.91 236.75 95.91 237.75 95.91 238.75 95.91 239.75 95.91 240.75 95.91 241.75 95.91 242.75 95.91 243.75 95.91 244.75 95.91 245.75 95.91 246.75 95.91 247.75 95.91 248.75 95.91 249.75 95.91 250.75 95.91 251.75 95.91 252.75 95.91 253.75 95.91 254.75 95.91 255.75 95.91 256.75 95.91 257.75 95.91 258.75 95.91 259.75 95.91 260.75 95.91 12 Sep 2008 230.07 93.42 231.07 93.42 232.07 93.42 233.07 93.42 234.07 93.42 235.07 93.42 236.07 93.42 237.07 93.42 238.07 93.42 239.07 93.42 240.07 93.42 241.07 93.42 242.07 93.42 243.07 93.42 244.07 93.42 245.07 93.42 246.07 93.42 247.07 93.42 248.07 93.42 249.07 93.42 250.07 93.42 251.07 93.42 252.07 93.42 253.07 93.42 254.07 93.42 255.07 93.42 256.07 93.42 257.07 93.42 258.07 93.42 259.07 93.42 260.07 93.42 13 Sep 2008 229.38 73.62 230.38 73.89 231.38 74.15 232.38 74.42 233.38 74.48 234.38 74.55 235.38 74.62 236.38 74.68 237.38 74.75 238.38 74.82 239.38 74.88 240.38 74.95 241.38 75.02 242.38 75.29 243.38 75.36 244.38 75.43 245.38 75.50 246.38 75.57 247.38 75.64 248.38 75.91 249.38 75.98 250.38 76.05 251.38 76.32 252.38 76.40 253.38 76.47 254.38 76.74 255.38 76.82 256.38 77.09 257.38 77.16 258.38 77.44 259.38 77.71 14 Sep 2008 228.69 69.03 229.69 69.03 230.69 69.03 231.69 69.03 232.69 69.03 233.69 69.03 234.69 69.03 235.69 69.03 236.69 69.03 237.69 69.03 238.69 69.03 239.69 69.03 240.69 69.03 241.69 69.03 242.69 69.03 243.69 69.03 244.69 69.03 245.69 69.03 246.69 69.03 247.69 69.03 248.69 69.03 249.69 69.03 250.69 69.03 251.69 69.03 252.69 69.03 253.69 69.03 254.69 69.03 255.69 69.03 256.69 69.03 257.69 69.03 258.69 69.03 15 Sep 2008 228.00 64.94 229.00 64.94 230.00 64.94 231.00 64.94 232.00 64.94 233.00 64.94 234.00 64.94 235.00 64.94 236.00 64.94 237.00 64.94 238.00 64.94 239.00 64.94 240.00 64.94 241.00 64.94 242.00 64.94 243.00 64.94 244.00 64.94 245.00 64.94 246.00 64.94 247.00 64.94 248.00 64.94 249.00 64.94 250.00 64.94 251.00 64.94 252.00 64.94 253.00 64.94 254.00 64.94 255.00 64.94 256.00 64.94 257.00 64.94 258.00 64.94 16 Sep 2008 227.31 62.44 228.31 62.44 229.31 62.44 230.31 62.44 231.31 62.44 232.31 62.44 233.31 62.44 234.31 62.44 235.31 62.44 236.31 62.44 237.31 62.44 238.31 62.44 239.31 62.44 240.31 62.44 241.31 62.44 242.31 62.44 243.31 62.44 244.31 62.44 245.31 62.44 246.31 62.44 247.31 62.44 248.31 62.44 249.31 62.44 250.31 62.44 251.31 62.44 252.31 62.44 253.31 62.44 254.31 62.44 255.31 62.44 256.31 62.44 257.31 62.44 17 Sep 2008 226.36 60.81 227.36 60.81 228.36 60.81 229.36 60.81 230.36 60.81 231.36 60.81 232.36 60.81 233.36 60.81 234.36 60.81 235.36 60.81 236.36 60.81 237.36 60.81 238.36 60.81 239.36 60.81 240.36 60.81 241.36 60.81 242.36 60.81 243.36 60.81 244.36 60.81 245.36 60.81 246.36 60.81 247.36 60.81 248.36 60.81 249.36 60.81 250.36 60.81 251.36 60.81 252.36 60.81 253.36 60.81 254.36 60.81 255.36 60.81 256.36 60.81 257.36 60.81 258.36 60.81 259.36 60.81 260.36 60.81 261.36 60.81 262.36 60.81 263.36 60.81 264.36 60.81 18 Sep 2008 225.66 59.75 226.66 59.75 227.66 59.75 228.66 59.75 229.66 59.75 230.66 59.75 231.66 59.75 232.66 59.75 233.66 59.75 234.66 59.75 235.66 59.75 236.66 59.75 237.66 59.75 238.66 59.75 239.66 59.75 240.66 59.75 241.66 59.75 242.66 59.75 243.66 59.75 244.66 59.75 245.66 59.75 246.66 59.75 247.66 59.75 248.66 59.75 249.66 59.75 250.66 59.75 251.66 59.75 252.66 59.75 253.66 59.75 254.66 59.75 255.66 59.75 256.66 59.75 257.66 59.75 258.66 59.75 259.66 59.75 260.66 59.75 261.66 59.75 262.66 59.75 263.66 59.75 19 Sep 2008 224.91 58.62 225.91 58.62 226.91 58.62 227.91 58.62 228.91 58.62 229.91 58.62 230.91 58.62 231.91 58.62 232.91 58.62 233.91 58.62 234.91 58.62 235.91 58.62 236.91 58.62 237.91 58.62 238.91 58.62 239.91 58.62 240.91 58.62 241.91 58.62 242.91 58.62 243.91 58.62 244.91 58.62 245.91 58.62 246.91 58.62 247.91 58.62 248.91 58.62 249.91 58.62 250.91 58.62 251.91 58.62 252.91 58.62 253.91 58.62 254.91 58.62 255.91 58.62 256.91 58.62 257.91 58.62 258.91 58.62 259.91 58.62 260.91 58.62 261.91 58.62 262.91 58.62 20 Sep 2008 224.14 57.99 225.14 57.99 226.14 57.99 227.14 57.99 228.14 57.99 229.14 57.99 230.14 57.99 231.14 57.99 232.14 57.99 233.14 57.99 234.14 57.99 235.14 57.99 236.14 57.99 237.14 57.99 238.14 57.99 239.14 57.99 240.14 57.99 241.14 57.99 242.14 57.99 243.14 57.99 244.14 57.99 245.14 57.99 246.14 57.99 247.14 57.99 248.14 57.99 249.14 57.99 250.14 57.99 251.14 57.99 252.14 57.99 253.14 57.99 254.14 57.99 255.14 57.99 256.14 57.99 257.14 57.99 258.14 57.99 259.14 57.99 260.14 57.99 261.14 57.99 262.14 57.99 21 Sep 2008 223.43 57.44 224.43 57.44 225.43 57.44 226.43 57.44 227.43 57.44 228.43 57.44 229.43 57.44 230.43 57.44 231.43 57.44 232.43 57.44 233.43 57.44 234.43 57.44 235.43 57.44 236.43 57.44 237.43 57.44 238.43 57.44 239.43 57.44 240.43 57.44 241.43 57.44 242.43 57.44 243.43 57.44 244.43 57.44 245.43 57.44 246.43 57.44 247.43 57.44 248.43 57.44 249.43 57.44 250.43 57.44 251.43 57.44 252.43 57.44 253.43 57.44 254.43 57.44 255.43 57.44 256.43 57.44 257.43 57.44 258.43 57.44 259.43 57.44 260.43 57.44 261.43 57.44 22 Sep 2008 222.64 56.74 223.64 56.74 224.64 56.74 225.64 56.74 226.64 56.74 227.64 56.74 228.64 56.74 229.64 56.74 230.64 56.74 231.64 56.74 232.64 56.74 233.64 56.74 234.64 56.74 235.64 56.74 236.64 56.74 237.64 56.74 238.64 56.74 239.64 56.74 240.64 56.74 241.64 56.74 242.64 56.74 243.64 56.74 244.64 56.74 245.64 56.74 246.64 56.74 247.64 56.74 248.64 56.74 249.64 56.74 250.64 56.74 251.64 56.74 252.64 56.74 253.64 56.74 254.64 56.74 255.64 56.74 256.64 56.74 257.64 56.74 258.64 56.74 259.64 56.74 260.64 56.74 23 Sep 2008 221.84 56.50 222.84 56.50 223.84 56.50 224.84 56.50 225.84 56.50 226.84 56.50 227.84 56.50 228.84 56.50 229.84 56.50 230.84 56.50 231.84 56.50 232.84 56.50 233.84 56.50 234.84 56.50 235.84 56.50 236.84 56.50 237.84 56.50 238.84 56.50 239.84 56.50 240.84 56.50 241.84 56.50 242.84 56.50 243.84 56.50 244.84 56.50 245.84 56.50 246.84 56.50 247.84 56.50 248.84 56.50 249.84 56.50 250.84 56.50 251.84 56.50 252.84 56.50 253.84 56.50 254.84 56.50 255.84 56.50 256.84 56.50 257.84 56.50 258.84 56.50 259.84 56.50 24 Sep 2008 221.11 56.09 222.11 56.09 223.11 56.09 224.11 56.09 225.11 56.09 226.11 56.09 227.11 56.09 228.11 56.09 229.11 56.09 230.11 56.09 231.11 56.09 232.11 56.09 233.11 56.09 234.11 56.09 235.11 56.09 236.11 56.09 237.11 56.09 238.11 56.09 239.11 56.09 240.11 56.09 241.11 56.09 242.11 56.09 243.11 56.09 244.11 56.09 245.11 56.09 246.11 56.09 247.11 56.09 248.11 56.09 249.11 56.09 250.11 56.09 251.11 56.09 252.11 56.09 253.11 56.09 254.11 56.09 255.11 56.09 256.11 56.09 257.11 56.09 258.11 56.09 259.11 56.09 25 Sep 2008 220.30 55.70 221.30 55.72 222.30 55.72 223.30 55.72 224.30 55.72 225.30 55.72 226.30 55.72 227.30 55.72 228.30 55.72 229.30 55.72 230.30 55.72 231.30 55.72 232.30 55.72 233.30 55.72 234.30 55.72 235.30 55.72 236.30 55.72 237.30 55.72 238.30 55.72 239.30 55.72 240.30 55.72 241.30 55.72 242.30 55.72 243.30 55.72 244.30 55.72 245.30 55.72 246.30 55.72 247.30 55.72 248.30 55.72 249.30 55.72 250.30 55.72 251.30 55.72 252.30 55.72 253.30 55.72 254.30 55.72 255.30 55.72 256.30 55.72 257.30 55.72 258.30 55.72 26 Sep 2008 219.47 55.17 220.47 55.44 221.47 55.58 222.47 55.58 223.47 55.58 224.47 55.58 225.47 55.58 226.47 55.58 227.47 55.58 228.47 55.58 229.47 55.58 230.47 55.58 231.47 55.58 232.47 55.58 233.47 55.58 234.47 55.58 235.47 55.58 236.47 55.58 237.47 55.58 238.47 55.58 239.47 55.58 240.47 55.58 241.47 55.58 242.47 55.58 243.47 55.58 244.47 55.58 245.47 55.58 246.47 55.58 247.47 55.58 248.47 55.58 249.47 55.58 250.47 55.58 251.47 55.58 252.47 55.58 253.47 55.58 254.47 55.58 255.47 55.58 256.47 55.58 257.47 55.58 258.47 55.58 27 Sep 2008 218.73 54.61 219.73 54.90 220.73 55.17 221.73 55.25 222.73 55.25 223.73 55.25 224.73 55.25 225.73 55.25 226.73 55.25 227.73 55.25 228.73 55.25 229.73 55.25 230.73 55.25 231.73 55.25 232.73 55.25 233.73 55.25 234.73 55.25 235.73 55.25 236.73 55.25 237.73 55.25 238.73 55.25 239.73 55.25 240.73 55.25 241.73 55.25 242.73 55.25 243.73 55.25 244.73 55.25 245.73 55.25 246.73 55.25 247.73 55.25 248.73 55.25 249.73 55.25 250.73 55.25 251.73 55.25 252.73 55.25 253.73 55.25 254.73 55.25 255.73 55.25 256.73 55.25 257.73 55.25 28 Sep 2008 217.88 53.91 218.88 54.23 219.88 54.53 220.88 54.83 221.88 55.11 222.88 55.15 223.88 55.15 224.88 55.15 225.88 55.15 226.88 55.15 227.88 55.15 228.88 55.15 229.88 55.15 230.88 55.15 231.88 55.15 232.88 55.15 233.88 55.15 234.88 55.15 235.88 55.15 236.88 55.15 237.88 55.15 238.88 55.15 239.88 55.15 240.88 55.15 241.88 55.15 242.88 55.15 243.88 55.15 244.88 55.15 245.88 55.15 246.88 55.15 247.88 55.15 248.88 55.15 249.88 55.15 250.88 55.15 251.88 55.15 252.88 55.15 253.88 55.15 254.88 55.15 255.88 55.15 256.88 55.15 29 Sep 2008 217.01 52.99 218.01 53.37 219.01 53.73 220.01 54.07 221.01 54.39 222.01 54.69 223.01 54.99 224.01 55.07 225.01 55.07 226.01 55.07 227.01 55.07 228.01 55.07 229.01 55.07 230.01 55.07 231.01 55.07 232.01 55.07 233.01 55.07 234.01 55.07 235.01 55.07 236.01 55.07 237.01 55.07 238.01 55.07 239.01 55.07 240.01 55.07 241.01 55.07 242.01 55.07 243.01 55.07 244.01 55.07 245.01 55.07 246.01 55.07 247.01 55.07 248.01 55.07 249.01 55.07 250.01 55.07 251.01 55.07 252.01 55.07 253.01 55.07 254.01 55.07 255.01 55.07 256.01 55.07 30 Sep 2008 216.25 51.76 217.25 52.24 218.25 52.69 219.25 53.10 220.25 53.49 221.25 53.85 222.25 54.19 223.25 54.52 224.25 54.82 225.25 55.00 226.25 55.00 227.25 55.00 228.25 55.00 229.25 55.00 230.25 55.00 231.25 55.00 232.25 55.00 233.25 55.00 234.25 55.00 235.25 55.00 236.25 55.00 237.25 55.00 238.25 55.00 239.25 55.00 240.25 55.00 241.25 55.00 242.25 55.00 243.25 55.00 244.25 55.00 245.25 55.00 246.25 55.00 247.25 55.00 248.25 55.00 249.25 55.00 250.25 55.00 251.25 55.00 252.25 55.00 253.25 55.00 254.25 55.00 255.25 55.00 01 Oct 2008 215.37 49.84 216.37 50.41 217.37 51.05 218.37 51.63 219.37 52.15 220.37 52.63 221.37 53.06 222.37 53.47 223.37 53.85 224.37 54.20 225.37 54.53 226.37 54.74 227.37 54.74 228.37 54.74 229.37 54.74 230.37 54.74 231.37 54.74 232.37 54.74 233.37 54.74 234.37 54.74 235.37 54.74 236.37 54.74 237.37 54.74 238.37 54.74 239.37 54.74 240.37 54.74 241.37 54.74 242.37 54.74 243.37 54.74 244.37 54.74 245.37 54.74 246.37 54.74 247.37 54.74 248.37 54.74 249.37 54.74 250.37 54.74 251.37 54.74 252.37 54.74 253.37 54.74 254.37 54.74 255.37 54.74 02 Oct 2008 214.45 48.91 215.45 48.97 216.45 49.03 217.45 49.28 218.45 49.88 219.45 50.63 220.45 51.29 221.45 51.87 222.45 52.39 223.45 52.87 224.45 53.30 225.45 53.70 226.45 54.08 227.45 54.42 228.45 54.70 229.45 54.70 230.45 54.70 231.45 54.70 232.45 54.70 233.45 54.70 234.45 54.70 235.45 54.70 236.45 54.70 237.45 54.70 238.45 54.70 239.45 54.70 240.45 54.70 241.45 54.70 242.45 54.70 243.45 54.70 244.45 54.70 245.45 54.70 246.45 54.70 247.45 54.70 248.45 54.70 249.45 54.70 250.45 54.70 251.45 54.70 252.45 54.70 253.45 54.70 254.45 54.70 03 Oct 2008 213.67 47.91 214.67 47.99 215.67 48.07 216.67 48.14 217.67 48.21 218.67 48.47 219.67 48.53 220.67 49.07 221.67 49.99 222.67 50.77 223.67 51.44 224.67 52.03 225.67 52.56 226.67 53.03 227.67 53.47 228.67 53.87 229.67 54.24 230.67 54.58 231.67 54.67 232.67 54.67 233.67 54.67 234.67 54.67 235.67 54.67 236.67 54.67 237.67 54.67 238.67 54.67 239.67 54.67 240.67 54.67 241.67 54.67 242.67 54.67 243.67 54.67 244.67 54.67 245.67 54.67 246.67 54.67 247.67 54.67 248.67 54.67 249.67 54.67 250.67 54.67 251.67 54.67 252.67 54.67 253.67 54.67 04 Oct 2008 212.72 46.73 213.72 46.83 214.72 46.93 215.72 47.03 216.72 47.12 217.72 47.41 218.72 47.49 219.72 47.56 220.72 47.63 221.72 47.90 222.72 47.96 223.72 48.69 224.72 49.72 225.72 50.57 226.72 51.29 227.72 51.92 228.72 52.47 229.72 52.96 230.72 53.41 231.72 53.82 232.72 54.20 233.72 54.56 234.72 54.65 235.72 54.65 236.72 54.65 237.72 54.65 238.72 54.65 239.72 54.65 240.72 54.65 241.72 54.65 242.72 54.65 243.72 54.65 244.72 54.65 245.72 54.65 246.72 54.65 247.72 54.65 248.72 54.65 249.72 54.65 250.72 54.65 251.72 54.65 252.72 54.65 05 Oct 2008 211.75 45.58 212.75 45.72 213.75 45.84 214.75 45.97 215.75 46.09 216.75 46.20 217.75 46.30 218.75 46.40 219.75 46.50 220.75 46.59 221.75 46.87 222.75 46.95 223.75 47.02 224.75 47.29 225.75 47.36 226.75 47.87 227.75 49.11 228.75 50.08 229.75 50.89 230.75 51.57 231.75 52.17 232.75 52.70 233.75 53.18 234.75 53.62 235.75 54.01 236.75 54.38 237.75 54.64 238.75 54.64 239.75 54.64 240.75 54.64 241.75 54.64 242.75 54.64 243.75 54.64 244.75 54.64 245.75 54.64 246.75 54.64 247.75 54.64 248.75 54.64 249.75 54.64 250.75 54.64 251.75 54.64 252.75 54.64 253.75 54.64 06 Oct 2008 210.95 44.53 211.95 44.49 212.95 44.65 213.95 44.80 214.95 44.95 215.95 44.89 216.95 45.02 217.95 45.15 218.95 45.27 219.95 45.39 220.95 45.49 221.95 45.80 222.95 45.90 223.95 45.99 224.95 46.28 225.95 46.36 226.95 46.64 227.95 46.71 228.95 46.98 229.95 47.04 230.95 48.26 231.95 49.41 232.95 50.32 233.95 51.08 234.95 51.74 235.95 52.32 236.95 52.83 237.95 53.30 238.95 53.72 239.95 54.11 240.95 54.47 241.95 54.65 242.95 54.65 243.95 54.65 244.95 54.65 245.95 54.65 246.95 54.65 247.95 54.65 248.95 54.65 249.95 54.65 250.95 54.65 251.95 54.65 07 Oct 2008 209.95 43.25 210.95 43.25 211.95 43.43 212.95 43.42 213.95 43.59 214.95 43.76 215.95 43.72 216.95 43.88 217.95 44.03 218.95 44.17 219.95 44.31 220.95 44.44 221.95 44.57 222.95 44.69 223.95 44.80 224.95 45.11 225.95 45.21 226.95 45.51 227.95 45.60 228.95 45.89 229.95 45.97 230.95 46.25 231.95 46.52 232.95 46.79 233.95 47.05 234.95 48.07 235.95 49.23 236.95 50.15 237.95 50.92 238.95 51.59 239.95 52.17 240.95 52.69 241.95 53.16 242.95 53.59 243.95 53.99 244.95 54.35 245.95 54.66 246.95 54.66 247.95 54.66 248.95 54.66 249.95 54.66 250.95 54.66 251.95 54.66 08 Oct 2008 208.93 41.84 209.93 42.06 210.93 42.07 211.93 42.08 212.93 42.28 213.93 42.28 214.93 42.47 215.93 42.65 216.93 42.63 217.93 42.80 218.93 42.97 219.93 43.13 220.93 43.28 221.93 43.43 222.93 43.57 223.93 43.71 224.93 43.84 225.93 43.96 226.93 44.28 227.93 44.39 228.93 44.70 229.93 44.80 230.93 45.10 231.93 45.39 232.93 45.68 233.93 45.96 234.93 46.24 235.93 46.51 236.93 46.78 237.93 47.04 238.93 47.58 239.93 48.78 240.93 49.74 241.93 50.54 242.93 51.23 243.93 51.83 244.93 52.37 245.93 52.86 246.93 53.31 247.93 53.71 248.93 54.09 249.93 54.44 250.93 54.68 09 Oct 2008 208.10 40.64 209.10 40.67 210.10 40.70 211.10 40.93 212.10 40.95 213.10 40.96 214.10 41.17 215.10 41.18 216.10 41.38 217.10 41.37 218.10 41.56 219.10 41.75 220.10 41.73 221.10 41.90 222.10 42.07 223.10 42.23 224.10 42.39 225.10 42.54 226.10 42.88 227.10 43.02 228.10 43.15 229.10 43.48 230.10 43.60 231.10 43.92 232.10 44.23 233.10 44.53 234.10 44.84 235.10 45.13 236.10 45.42 237.10 45.71 238.10 45.99 239.10 46.26 240.10 46.53 241.10 46.80 242.10 47.06 243.10 47.32 244.10 48.32 245.10 49.29 246.10 50.11 247.10 50.82 248.10 51.44 249.10 52.00 250.10 52.50 10 Oct 2008 207.03 39.34 208.03 39.37 209.03 39.41 210.03 39.44 211.03 39.47 212.03 39.69 213.03 39.72 214.03 39.74 215.03 39.96 216.03 39.97 217.03 40.18 218.03 40.18 219.03 40.38 220.03 40.58 221.03 40.57 222.03 40.75 223.03 40.93 224.03 41.11 225.03 41.28 226.03 41.44 227.03 41.60 228.03 41.95 229.03 42.10 230.03 42.44 231.03 42.58 232.03 42.91 233.03 43.23 234.03 43.55 235.03 43.87 236.03 44.18 237.03 44.48 238.03 44.78 239.03 45.08 240.03 45.36 241.03 45.65 242.03 45.93 243.03 46.21 244.03 46.48 245.03 46.74 246.03 47.01 247.03 47.26 248.03 47.52 11 Oct 2008 205.94 37.70 206.94 37.92 207.94 38.15 208.94 38.18 209.94 38.20 210.94 38.23 211.94 38.26 212.94 38.48 213.94 38.50 214.94 38.52 215.94 38.74 216.94 38.76 217.94 38.97 218.94 38.98 219.94 39.18 220.94 39.19 221.94 39.38 222.94 39.58 223.94 39.77 224.94 39.95 225.94 40.13 226.94 40.30 227.94 40.47 228.94 40.64 229.94 41.00 230.94 41.15 231.94 41.50 232.94 41.84 233.94 42.18 234.94 42.52 235.94 42.84 236.94 43.17 237.94 43.49 238.94 43.80 239.94 44.11 240.94 44.41 241.94 44.71 242.94 45.00 243.94 45.29 244.94 45.58 245.94 45.86 246.94 46.13 247.94 46.40 12 Oct 2008 205.08 35.60 206.08 36.01 207.08 36.42 208.08 36.63 209.08 36.84 210.08 36.86 211.08 36.87 212.08 37.09 213.08 37.11 214.08 37.12 215.08 37.34 216.08 37.35 217.08 37.37 218.08 37.58 219.08 37.59 220.08 37.80 221.08 37.80 222.08 38.00 223.08 38.20 224.08 38.40 225.08 38.39 226.08 38.58 227.08 38.77 228.08 39.15 229.08 39.32 230.08 39.50 231.08 39.86 232.08 40.03 233.08 40.39 234.08 40.74 235.08 41.09 236.08 41.43 237.08 41.77 238.08 42.11 239.08 42.44 240.08 42.76 241.08 43.08 242.08 43.40 243.08 43.71 244.08 44.02 245.08 44.32 246.08 44.62 247.08 44.91 13 Oct 2008 203.93 33.67 204.93 34.05 205.93 34.44 206.93 34.82 207.93 35.22 208.93 35.61 209.93 35.61 210.93 35.61 211.93 35.81 212.93 35.81 213.93 35.82 214.93 36.02 215.93 36.03 216.93 36.23 217.93 36.24 218.93 36.44 219.93 36.45 220.93 36.65 221.93 36.65 222.93 36.85 223.93 37.05 224.93 37.04 225.93 37.23 226.93 37.42 227.93 37.61 228.93 37.79 229.93 38.17 230.93 38.35 231.93 38.52 232.93 38.89 233.93 39.26 234.93 39.62 235.93 39.98 236.93 40.33 237.93 40.68 238.93 41.02 239.93 41.36 240.93 41.70 241.93 42.03 242.93 42.36 243.93 42.68 244.93 43.00 245.93 43.31 14 Oct 2008 202.76 31.91 203.76 32.26 204.76 32.63 205.76 32.99 206.76 33.36 207.76 33.73 208.76 34.10 209.76 34.48 210.76 34.46 211.76 34.44 212.76 34.63 213.76 34.62 214.76 34.80 215.76 34.79 216.76 34.99 217.76 34.98 218.76 35.17 219.76 35.17 220.76 35.36 221.76 35.35 222.76 35.55 223.76 35.74 224.76 35.73 225.76 35.92 226.76 36.11 227.76 36.29 228.76 36.48 229.76 36.66 230.76 37.04 231.76 37.22 232.76 37.39 233.76 37.76 234.76 38.13 235.76 38.50 236.76 38.86 237.76 39.22 238.76 39.57 239.76 39.92 240.76 40.27 241.76 40.61 242.76 40.95 243.76 41.29 15 Oct 2008 201.87 30.32 202.87 30.75 203.87 31.09 204.87 31.43 205.87 31.78 206.87 32.12 207.87 32.48 208.87 32.83 209.87 33.19 210.87 33.35 211.87 33.31 212.87 33.48 213.87 33.45 214.87 33.62 215.87 33.59 216.87 33.77 217.87 33.74 218.87 33.92 219.87 34.10 220.87 34.08 221.87 34.26 222.87 34.45 223.87 34.43 224.87 34.61 225.87 34.79 226.87 34.97 227.87 35.15 228.87 35.33 229.87 35.51 230.87 35.69 231.87 35.86 232.87 36.24 233.87 36.41 234.87 36.78 235.87 37.14 236.87 37.51 237.87 37.87 238.87 38.23 239.87 38.58 240.87 38.94 241.87 39.28 242.87 39.63 16 Oct 2008 200.53 28.58 201.53 28.62 202.53 28.78 203.53 29.06 204.53 29.08 205.53 29.44 206.53 29.76 207.53 30.26 208.53 31.52 209.53 31.85 210.53 32.19 211.53 32.34 212.53 32.29 213.53 32.43 214.53 32.39 215.53 32.54 216.53 32.70 217.53 32.66 218.53 32.82 219.53 32.78 220.53 32.95 221.53 33.11 222.53 33.08 223.53 33.25 224.53 33.42 225.53 33.59 226.53 33.76 227.53 33.73 228.53 33.90 229.53 34.07 230.53 34.44 231.53 34.61 232.53 34.77 233.53 35.14 234.53 35.31 235.53 35.67 236.53 36.03 237.53 36.40 238.53 36.75 239.53 37.11 240.53 37.47 241.53 37.82 242.53 38.17 17 Oct 2008 199.62 27.27 200.62 27.29 201.62 27.43 202.62 27.49 203.62 27.46 204.62 27.60 205.62 27.91 206.62 28.22 207.62 28.53 208.62 28.85 209.62 29.17 210.62 30.08 211.62 31.22 212.62 31.35 213.62 31.48 214.62 31.42 215.62 31.56 216.62 31.50 217.62 31.64 218.62 31.78 219.62 31.73 220.62 31.88 221.62 32.03 222.62 32.18 223.62 32.13 224.62 32.29 225.62 32.44 226.62 32.60 227.62 32.76 228.62 32.91 229.62 33.07 230.62 33.23 231.62 33.39 232.62 33.55 233.62 33.91 234.62 34.07 235.62 34.42 236.62 34.78 237.62 35.14 238.62 35.49 239.62 35.84 240.62 36.20 241.62 36.55 18 Oct 2008 198.44 26.00 199.44 26.00 200.44 25.98 201.44 26.15 202.44 26.28 203.44 26.37 204.44 26.59 205.44 26.88 206.44 27.18 207.44 27.48 208.44 27.78 209.44 28.09 210.44 28.40 211.44 28.71 212.44 28.82 213.44 29.77 214.44 30.46 215.44 30.58 216.44 30.50 217.44 30.63 218.44 30.75 219.44 30.88 220.44 30.82 221.44 30.95 222.44 31.09 223.44 31.22 224.44 31.16 225.44 31.30 226.44 31.45 227.44 31.59 228.44 31.73 229.44 31.88 230.44 32.02 231.44 32.17 232.44 32.52 233.44 32.67 234.44 32.81 235.44 33.16 236.44 33.51 237.44 33.86 238.44 34.20 239.44 34.55 240.44 34.90 19 Oct 2008 197.51 25.19 198.51 25.33 199.51 25.29 200.51 25.46 201.51 25.45 202.51 25.43 203.51 25.83 204.51 26.11 205.51 26.39 206.51 26.68 207.51 26.97 208.51 27.26 209.51 27.55 210.51 27.80 211.51 27.96 212.51 28.23 213.51 28.15 214.51 28.25 215.51 29.07 216.51 30.07 217.51 30.18 218.51 30.09 219.51 30.21 220.51 30.33 221.51 30.45 222.51 30.57 223.51 30.49 224.51 30.62 225.51 30.74 226.51 30.87 227.51 31.00 228.51 31.13 229.51 31.26 230.51 31.40 231.51 31.53 232.51 31.86 233.51 32.00 234.51 32.34 235.51 32.47 236.51 32.81 237.51 33.15 238.51 33.48 239.51 33.82 20 Oct 2008 196.17 25.07 197.17 25.14 198.17 25.04 199.17 25.18 200.17 25.16 201.17 25.19 202.17 25.41 203.17 25.68 204.17 25.95 205.17 26.23 206.17 26.50 207.17 26.78 208.17 27.06 209.17 27.25 210.17 27.37 211.17 27.53 212.17 27.70 213.17 27.89 214.17 28.07 215.17 28.28 216.17 28.18 217.17 28.90 218.17 29.97 219.17 30.08 220.17 30.18 221.17 30.29 222.17 30.40 223.17 30.30 224.17 30.42 225.17 30.53 226.17 30.64 227.17 30.76 228.17 30.88 229.17 31.00 230.17 31.31 231.17 31.44 232.17 31.56 233.17 31.68 234.17 32.01 235.17 32.13 236.17 32.46 237.17 32.78 21 Oct 2008 194.78 24.68 195.78 24.60 196.78 24.74 197.78 24.70 198.78 24.68 199.78 24.69 200.78 24.82 201.78 25.09 202.78 25.35 203.78 25.61 204.78 25.88 205.78 26.15 206.78 26.42 207.78 26.69 208.78 26.82 209.78 26.94 210.78 27.08 211.78 27.25 212.78 27.25 213.78 27.47 214.78 27.71 215.78 27.93 216.78 28.02 217.78 28.11 218.78 28.96 219.78 29.82 220.78 29.78 221.78 29.88 222.78 29.98 223.78 30.08 224.78 30.18 225.78 30.28 226.78 30.38 227.78 30.49 228.78 30.60 229.78 30.90 230.78 31.01 231.78 31.12 232.78 31.23 233.78 31.54 234.78 31.66 235.78 31.97 236.78 32.29 22 Oct 2008 193.81 24.34 194.81 24.46 195.81 24.39 196.81 24.53 197.81 24.48 198.81 24.65 199.81 24.63 200.81 24.82 201.81 25.08 202.81 25.34 203.81 25.80 204.81 26.06 205.81 26.33 206.81 26.56 207.81 26.68 208.81 26.82 209.81 26.78 210.81 26.95 211.81 26.95 212.81 27.16 213.81 27.39 214.81 27.64 215.81 27.84 216.81 27.92 217.81 28.00 218.81 28.35 219.81 29.05 220.81 29.75 221.81 29.94 222.81 30.03 223.81 30.12 224.81 30.21 225.81 30.30 226.81 30.39 227.81 30.49 228.81 30.59 229.81 30.68 230.81 30.98 231.81 31.08 232.81 31.18 233.81 31.48 234.81 31.58 235.81 31.89 23 Oct 2008 192.36 24.43 193.36 24.33 194.36 24.44 195.36 24.56 196.36 24.49 197.36 24.62 198.36 24.59 199.36 24.84 200.36 25.10 201.36 25.35 202.36 25.61 203.36 25.86 204.36 26.12 205.36 26.38 206.36 26.64 207.36 26.73 208.36 26.78 209.36 26.85 210.36 26.92 211.36 27.21 212.36 27.31 213.36 27.43 214.36 27.75 215.36 27.84 216.36 27.91 217.36 27.99 218.36 28.15 219.36 28.72 220.36 29.30 221.36 29.89 222.36 29.98 223.36 30.06 224.36 30.14 225.36 30.22 226.36 30.51 227.36 30.59 228.36 30.68 229.36 30.77 230.36 30.86 231.36 31.15 232.36 31.24 233.36 31.53 234.36 31.62 24 Oct 2008 191.36 24.23 192.36 24.13 193.36 24.22 194.36 24.33 195.36 24.24 196.36 24.35 197.36 24.47 198.36 24.57 199.36 24.82 200.36 25.07 201.36 25.53 202.36 25.78 203.36 26.04 204.36 26.30 205.36 26.49 206.36 26.48 207.36 26.67 208.36 26.67 209.36 26.88 210.36 26.90 211.36 27.13 212.36 27.36 213.36 27.60 214.36 27.71 215.36 27.78 216.36 27.85 217.36 27.92 218.36 28.33 219.36 28.82 220.36 29.31 221.36 29.80 222.36 29.88 223.36 29.95 224.36 30.03 225.36 30.30 226.36 30.38 227.36 30.46 228.36 30.54 229.36 30.82 230.36 30.90 231.36 30.99 232.36 31.27 233.36 31.35 25 Oct 2008 189.84 23.94 190.84 24.02 191.84 23.91 192.84 24.00 193.84 24.09 194.84 24.19 195.84 24.09 196.84 24.34 197.84 24.59 198.84 24.85 199.84 25.10 200.84 25.35 201.84 25.61 202.84 25.86 203.84 26.12 204.84 26.37 205.84 26.38 206.84 26.54 207.84 26.70 208.84 26.87 209.84 27.04 210.84 27.22 211.84 27.39 212.84 27.45 213.84 27.51 214.84 27.58 215.84 27.64 216.84 28.02 217.84 28.43 218.84 28.86 219.84 29.29 220.84 29.58 221.84 29.85 222.84 29.92 223.84 29.99 224.84 30.06 225.84 30.13 226.84 30.40 227.84 30.48 228.84 30.55 229.84 30.83 230.84 30.90 231.84 31.18 26 Oct 2008 188.82 23.88 189.82 23.76 190.82 23.84 191.82 23.92 192.82 24.00 193.82 24.09 194.82 24.18 195.82 24.41 196.82 24.66 197.82 24.91 198.82 25.17 199.82 25.42 200.82 25.68 201.82 25.93 202.82 26.19 203.82 26.44 204.82 26.67 205.82 26.80 206.82 26.93 207.82 27.07 208.82 27.33 209.82 27.39 210.82 27.45 211.82 27.51 212.82 27.57 213.82 27.64 214.82 27.93 215.82 28.30 216.82 28.67 217.82 29.05 218.82 29.43 219.82 29.62 220.82 29.68 221.82 29.75 222.82 30.01 223.82 30.08 224.82 30.15 225.82 30.22 226.82 30.49 227.82 30.56 228.82 30.83 229.82 30.90 230.82 31.17 27 Oct 2008 187.22 23.58 188.22 23.65 189.22 23.72 190.22 23.80 191.22 23.87 192.22 23.95 193.22 24.03 194.22 24.29 195.22 24.54 196.22 24.80 197.22 25.05 198.22 25.31 199.22 25.56 200.22 25.82 201.22 26.08 202.22 26.34 203.22 26.59 204.22 26.85 205.22 26.91 206.22 26.97 207.22 27.03 208.22 27.08 209.22 27.14 210.22 27.20 211.22 27.48 212.22 27.81 213.22 28.14 214.22 28.48 215.22 28.82 216.22 29.16 217.22 29.43 218.22 29.49 219.22 29.56 220.22 29.62 221.22 29.69 222.22 29.95 223.22 30.01 224.22 30.08 225.22 30.35 226.22 30.41 227.22 30.68 228.22 30.75 229.22 31.01 28 Oct 2008 186.17 23.55 187.17 23.62 188.17 23.69 189.17 23.75 190.17 24.02 191.17 24.09 192.17 24.20 193.17 24.46 194.17 24.71 195.17 24.97 196.17 25.23 197.17 25.49 198.17 25.75 199.17 26.00 200.17 26.26 201.17 26.52 202.17 26.78 203.17 26.84 204.17 26.90 205.17 26.96 206.17 27.02 207.17 27.26 208.17 27.56 209.17 27.87 210.17 28.17 211.17 28.48 212.17 28.79 213.17 29.10 214.17 29.30 215.17 29.37 216.17 29.43 217.17 29.49 218.17 29.55 219.17 29.81 220.17 29.88 221.17 29.94 222.17 30.00 223.17 30.27 224.17 30.33 225.17 30.60 226.17 30.66 227.17 30.93 228.17 30.99 29 Oct 2008 184.51 23.69 185.51 23.95 186.51 24.01 187.51 24.07 188.51 24.14 189.51 24.20 190.51 24.47 191.51 24.61 192.51 24.87 193.51 25.13 194.51 25.39 195.51 25.65 196.51 25.91 197.51 26.17 198.51 26.43 199.51 26.69 200.51 26.95 201.51 27.01 202.51 27.16 203.51 27.44 204.51 27.72 205.51 28.01 206.51 28.29 207.51 28.58 208.51 28.87 209.51 29.10 210.51 29.17 211.51 29.23 212.51 29.29 213.51 29.35 214.51 29.41 215.51 29.68 216.51 29.74 217.51 29.80 218.51 29.87 219.51 30.13 220.51 30.19 221.51 30.25 222.51 30.52 223.51 30.58 224.51 30.85 225.51 31.11 226.51 31.17 227.51 31.44 30 Oct 2008 183.43 75.44 184.43 75.44 185.43 75.44 186.43 75.44 187.43 75.44 188.43 75.44 189.43 75.44 190.43 75.44 191.43 75.44 192.43 75.44 193.43 75.44 194.43 75.44 195.43 75.44 196.43 75.44 197.43 75.44 198.43 75.44 199.43 75.44 200.43 75.44 201.43 75.44 202.43 75.44 203.43 75.44 204.43 75.44 205.43 75.44 206.43 75.44 207.43 75.44 208.43 75.44 209.43 75.44 210.43 75.44 211.43 75.44 212.43 75.44 213.43 75.44 214.43 75.44 215.43 75.44 216.43 75.44 217.43 75.44 218.43 75.44 219.43 75.44 220.43 75.44 221.43 75.44 222.43 75.44 223.43 75.44 224.43 75.44 225.43 75.44 226.43 75.44 31 Oct 2008 182.99 82.21 183.99 82.21 184.99 82.21 185.99 82.21 186.99 82.21 187.99 82.21 188.99 82.21 189.99 82.21 190.99 82.21 191.99 82.21 192.99 82.21 193.99 82.21 194.99 82.21 195.99 82.21 196.99 82.21 197.99 82.21 198.99 82.21 199.99 82.21 200.99 82.21 201.99 82.21 202.99 82.21 203.99 82.21 204.99 82.21 205.99 82.21 206.99 82.21 207.99 82.21 208.99 82.21 209.99 82.21 210.99 82.21 211.99 82.21 212.99 82.21 213.99 82.21 214.99 82.21 215.99 82.21 216.99 82.21 217.99 82.21 218.99 82.21 219.99 82.21 220.99 82.21 221.99 82.21 222.99 82.21 223.99 82.21 01 Nov 2008 181.88 95.05 182.88 95.05 183.88 95.05 184.88 95.05 185.88 95.05 186.88 95.05 187.88 95.05 188.88 95.05 189.88 95.05 190.88 95.05 191.88 95.05 192.88 95.05 193.88 95.05 194.88 95.05 195.88 95.05 196.88 95.05 197.88 95.05 198.88 95.05 199.88 95.05 200.88 95.05 201.88 95.05 202.88 95.05 203.88 95.05 204.88 95.05 205.88 95.05 206.88 95.05 207.88 95.05 208.88 95.05 209.88 95.05 210.88 95.05 211.88 95.05 212.88 95.05 213.88 95.05 214.88 95.05 215.88 95.05 216.88 95.05 217.88 95.05 218.88 95.05 219.88 95.05 220.88 95.05 221.88 95.05 222.88 95.05 02 Nov 2008 180.75 CVZ 181.75 CVZ 182.75 CVZ 183.75 CVZ 184.75 CVZ 185.75 CVZ 186.75 CVZ 187.75 CVZ 188.75 CVZ 189.75 CVZ 190.75 CVZ 191.75 CVZ 192.75 CVZ 193.75 CVZ 194.75 CVZ 195.75 CVZ 196.75 CVZ 197.75 CVZ 198.75 CVZ 199.75 CVZ 200.75 CVZ 201.75 CVZ 202.75 CVZ 203.75 CVZ 204.75 CVZ 205.75 CVZ 206.75 CVZ 207.75 CVZ 208.75 CVZ 209.75 CVZ 210.75 CVZ 211.75 CVZ 212.75 CVZ 213.75 CVZ 214.75 CVZ 215.75 CVZ 216.75 CVZ 217.75 CVZ 218.75 CVZ 219.75 CVZ 220.75 CVZ 221.75 CVZ 03 Nov 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 213.00 CVZ 214.00 CVZ 215.00 CVZ 216.00 CVZ 217.00 CVZ 218.00 CVZ 219.00 CVZ 220.00 CVZ 221.00 CVZ 179.61 CVZ 04 Nov 2008 180.00 91.81 181.00 91.81 182.00 91.81 183.00 91.81 184.00 91.81 185.00 91.81 186.00 91.81 187.00 91.81 188.00 91.81 189.00 91.81 190.00 91.81 191.00 91.81 192.00 91.81 193.00 91.81 194.00 91.81 195.00 91.81 196.00 91.81 197.00 91.81 198.00 91.81 199.00 91.81 200.00 91.81 201.00 91.81 202.00 91.81 203.00 91.81 204.00 91.81 205.00 91.81 206.00 91.81 207.00 91.81 208.00 91.81 209.00 91.81 210.00 91.81 211.00 91.81 212.00 91.81 213.00 91.81 214.00 91.81 215.00 91.81 216.00 91.81 217.00 91.81 218.00 91.81 219.00 91.81 220.00 91.81 178.46 91.81 179.46 91.81 05 Nov 2008 180.00 85.00 181.00 85.00 182.00 85.00 183.00 85.00 184.00 85.00 185.00 85.00 186.00 85.00 187.00 85.00 188.00 85.00 189.00 85.00 190.00 85.00 191.00 85.00 192.00 85.00 193.00 85.00 194.00 85.00 195.00 85.00 196.00 85.00 197.00 85.00 198.00 85.00 199.00 85.00 200.00 85.00 201.00 85.00 202.00 85.00 203.00 85.00 204.00 85.00 205.00 85.00 206.00 85.00 207.00 85.00 208.00 85.00 209.00 85.00 210.00 85.00 211.00 85.00 212.00 85.00 213.00 85.00 214.00 85.00 215.00 85.00 216.00 85.00 217.00 85.00 218.00 85.00 219.00 85.00 177.29 85.00 178.29 85.00 179.29 85.00 06 Nov 2008 180.00 61.48 181.00 61.54 182.00 61.80 183.00 61.86 184.00 61.92 185.00 61.98 186.00 62.24 187.00 62.30 188.00 62.36 189.00 62.62 190.00 62.68 191.00 62.94 192.00 63.00 193.00 63.26 194.00 63.32 195.00 63.58 196.00 63.64 197.00 63.90 198.00 64.16 199.00 64.22 200.00 64.48 201.00 64.75 202.00 65.01 203.00 65.27 204.00 65.53 205.00 65.79 206.00 66.05 207.00 66.32 208.00 66.58 209.00 66.84 210.00 67.10 211.00 67.36 212.00 67.63 213.00 67.89 214.00 68.15 215.00 68.42 216.00 68.68 217.00 68.94 176.81 61.25 177.81 61.31 178.81 61.37 179.81 61.43 07 Nov 2008 180.00 58.60 181.00 58.66 182.00 58.91 183.00 58.97 184.00 59.03 185.00 59.28 186.00 59.34 187.00 59.40 188.00 59.66 189.00 59.71 190.00 59.97 191.00 60.23 192.00 60.28 193.00 60.54 194.00 60.80 195.00 60.85 196.00 61.11 197.00 61.37 198.00 61.62 199.00 61.88 200.00 62.14 201.00 62.40 202.00 62.65 203.00 62.91 204.00 63.17 205.00 63.43 206.00 63.69 207.00 63.94 208.00 64.20 209.00 64.46 210.00 64.72 211.00 64.98 212.00 65.24 213.00 65.50 214.00 65.76 215.00 66.02 216.00 66.28 175.61 58.07 176.61 58.32 177.61 58.38 178.61 58.44 179.61 58.50 08 Nov 2008 180.00 56.22 181.00 56.47 182.00 56.53 183.00 56.78 184.00 56.83 185.00 56.89 186.00 57.14 187.00 57.40 188.00 57.45 189.00 57.70 190.00 57.96 191.00 58.01 192.00 58.26 193.00 58.52 194.00 58.77 195.00 59.02 196.00 59.27 197.00 59.53 198.00 59.78 199.00 60.03 200.00 60.29 201.00 60.54 202.00 60.79 203.00 61.05 204.00 61.30 205.00 61.55 206.00 61.81 207.00 62.06 208.00 62.32 209.00 62.57 210.00 62.83 211.00 63.08 212.00 63.34 213.00 63.59 214.00 63.85 174.39 55.59 175.39 55.64 176.39 55.90 177.39 55.95 178.39 56.01 179.39 56.26 09 Nov 2008 180.00 54.34 181.00 54.60 182.00 54.65 183.00 54.90 184.00 54.95 185.00 55.20 186.00 55.45 187.00 55.50 188.00 55.75 189.00 56.00 190.00 56.25 191.00 56.50 192.00 56.75 193.00 57.00 194.00 57.25 195.00 57.50 196.00 57.75 197.00 58.00 198.00 58.24 199.00 58.49 200.00 58.74 201.00 58.99 202.00 59.24 203.00 59.49 204.00 59.74 205.00 59.99 206.00 60.23 207.00 60.48 208.00 60.73 209.00 60.98 210.00 61.23 211.00 61.48 212.00 61.73 213.00 61.98 173.16 53.61 174.16 53.66 175.16 53.72 176.16 53.77 177.16 54.03 178.16 54.08 179.16 54.33 10 Nov 2008 180.00 52.87 181.00 52.92 182.00 53.17 183.00 53.42 184.00 53.47 185.00 53.72 186.00 53.97 187.00 54.22 188.00 54.46 189.00 54.71 190.00 54.96 191.00 55.20 192.00 55.45 193.00 55.69 194.00 55.94 195.00 56.18 196.00 56.43 197.00 56.67 198.00 56.92 199.00 57.16 200.00 57.40 201.00 57.65 202.00 57.89 203.00 58.14 204.00 58.38 205.00 58.62 206.00 58.87 207.00 59.11 208.00 59.36 209.00 59.60 210.00 59.84 211.00 60.09 212.00 60.33 171.91 51.63 172.91 51.88 173.91 51.94 174.91 51.99 175.91 52.25 176.91 52.30 177.91 52.55 178.91 52.60 179.91 52.85 11 Nov 2008 180.00 51.55 181.00 51.60 182.00 51.84 183.00 52.09 184.00 52.34 185.00 52.58 186.00 52.83 187.00 53.08 188.00 53.32 189.00 53.56 190.00 53.81 191.00 54.05 192.00 54.29 193.00 54.53 194.00 54.78 195.00 55.02 196.00 55.26 197.00 55.50 198.00 55.74 199.00 55.98 200.00 56.22 201.00 56.46 202.00 56.70 203.00 56.94 204.00 57.18 205.00 57.41 206.00 57.65 207.00 57.89 208.00 58.13 209.00 58.37 210.00 58.61 211.00 58.85 170.65 50.18 171.65 50.24 172.65 50.29 173.65 50.55 174.65 50.60 175.65 50.86 176.65 50.91 177.65 51.16 178.65 51.21 179.65 51.46 12 Nov 2008 180.00 50.32 181.00 50.57 182.00 50.82 183.00 51.06 184.00 51.31 185.00 51.55 186.00 51.80 187.00 52.04 188.00 52.28 189.00 52.53 190.00 52.77 191.00 53.01 192.00 53.25 193.00 53.49 194.00 53.73 195.00 53.96 196.00 54.20 197.00 54.44 198.00 54.68 199.00 54.91 200.00 55.15 201.00 55.38 202.00 55.62 203.00 55.85 204.00 56.09 205.00 56.32 206.00 56.55 207.00 56.79 208.00 57.02 209.00 57.25 169.38 48.61 170.38 48.67 171.38 48.93 172.38 48.99 173.38 49.25 174.38 49.30 175.38 49.56 176.38 49.61 177.38 49.86 178.38 49.91 179.38 50.16 13 Nov 2008 180.00 49.37 181.00 49.62 182.00 49.86 183.00 50.11 184.00 50.36 185.00 50.60 186.00 50.85 187.00 51.09 188.00 51.33 189.00 51.57 190.00 51.81 191.00 52.05 192.00 52.29 193.00 52.53 194.00 52.76 195.00 53.00 196.00 53.23 197.00 53.47 198.00 53.70 199.00 53.93 200.00 54.17 201.00 54.40 202.00 54.63 203.00 54.86 204.00 55.09 205.00 55.32 206.00 55.55 207.00 55.78 208.00 56.01 168.09 47.29 169.09 47.36 170.09 47.62 171.09 47.68 172.09 47.75 173.09 48.01 174.09 48.06 175.09 48.32 176.09 48.58 177.09 48.63 178.09 48.88 179.09 49.14 14 Nov 2008 180.00 48.46 181.00 48.71 182.00 48.96 183.00 49.21 184.00 49.46 185.00 49.71 186.00 49.95 187.00 50.19 188.00 50.44 189.00 50.68 190.00 50.92 191.00 51.16 192.00 51.39 193.00 51.63 194.00 51.86 195.00 52.10 196.00 52.33 197.00 52.56 198.00 52.80 199.00 53.03 200.00 53.26 201.00 53.48 202.00 53.71 203.00 53.94 204.00 54.17 205.00 54.39 206.00 54.62 167.41 46.15 168.41 46.23 169.41 46.30 170.41 46.57 171.41 46.63 172.41 46.90 173.41 46.96 174.41 47.22 175.41 47.29 176.41 47.54 177.41 47.80 178.41 48.06 179.41 48.31 15 Nov 2008 180.00 47.59 181.00 47.84 182.00 48.10 183.00 48.35 184.00 48.60 185.00 48.85 186.00 49.09 187.00 49.34 188.00 49.58 189.00 49.83 190.00 50.07 191.00 50.31 192.00 50.54 193.00 50.78 194.00 51.02 195.00 51.25 196.00 51.48 197.00 51.71 198.00 51.94 199.00 52.17 200.00 52.40 201.00 52.63 202.00 52.85 203.00 53.08 204.00 53.30 205.00 53.53 166.09 44.83 167.09 44.91 168.09 45.19 169.09 45.27 170.09 45.35 171.09 45.62 172.09 45.70 173.09 45.97 174.09 46.04 175.09 46.30 176.09 46.57 177.09 46.83 178.09 47.09 179.09 47.35 16 Nov 2008 180.00 46.72 181.00 46.98 182.00 47.24 183.00 47.50 184.00 47.76 185.00 48.01 186.00 48.26 187.00 48.51 188.00 48.76 189.00 49.00 190.00 49.25 191.00 49.49 192.00 49.73 193.00 49.97 194.00 50.20 195.00 50.44 196.00 50.67 197.00 50.90 198.00 51.13 199.00 51.36 200.00 51.59 201.00 51.82 202.00 52.04 203.00 52.27 204.00 52.49 164.76 43.66 165.76 43.76 166.76 43.85 167.76 44.14 168.76 44.23 169.76 44.32 170.76 44.60 171.76 44.68 172.76 44.96 173.76 45.04 174.76 45.32 175.76 45.59 176.76 45.86 177.76 46.13 178.76 46.40 179.76 46.66 17 Nov 2008 180.00 45.85 181.00 46.12 182.00 46.39 183.00 46.65 184.00 46.92 185.00 47.18 186.00 47.43 187.00 47.69 188.00 47.94 189.00 48.19 190.00 48.44 191.00 48.68 192.00 48.93 193.00 49.17 194.00 49.41 195.00 49.65 196.00 49.88 197.00 50.12 198.00 50.35 199.00 50.58 200.00 50.81 201.00 51.03 202.00 51.26 163.42 42.61 164.42 42.72 165.42 42.83 166.42 42.94 167.42 43.05 168.42 43.15 169.42 43.25 170.42 43.54 171.42 43.64 172.42 43.93 173.42 44.02 174.42 44.31 175.42 44.59 176.42 44.87 177.42 45.15 178.42 45.42 179.42 45.70 18 Nov 2008 180.00 44.97 181.00 45.24 182.00 45.52 183.00 45.79 184.00 46.06 185.00 46.33 186.00 46.60 187.00 46.86 188.00 47.12 189.00 47.37 190.00 47.63 191.00 47.88 192.00 48.13 193.00 48.38 194.00 48.62 195.00 48.86 196.00 49.10 197.00 49.34 198.00 49.58 199.00 49.81 200.00 50.04 201.00 50.27 162.06 41.45 163.06 41.59 164.06 41.52 165.06 41.64 166.06 41.77 167.06 41.89 168.06 42.20 169.06 42.32 170.06 42.43 171.06 42.54 172.06 42.84 173.06 42.95 174.06 43.25 175.06 43.54 176.06 43.84 177.06 44.13 178.06 44.42 179.06 44.70 19 Nov 2008 180.00 44.04 181.00 44.33 182.00 44.62 183.00 44.90 184.00 45.18 185.00 45.46 186.00 45.73 187.00 46.01 188.00 46.28 189.00 46.54 190.00 46.80 191.00 47.06 192.00 47.32 193.00 47.57 194.00 47.83 195.00 48.07 196.00 48.32 197.00 48.56 198.00 48.80 199.00 49.04 160.69 40.36 161.69 40.32 162.69 40.47 163.69 40.61 164.69 40.76 165.69 40.70 166.69 40.84 167.69 40.98 168.69 41.11 169.69 41.44 170.69 41.56 171.69 41.69 172.69 42.01 173.69 42.12 174.69 42.43 175.69 42.74 176.69 43.05 177.69 43.35 178.69 43.65 179.69 43.94 20 Nov 2008 180.00 43.05 181.00 43.36 182.00 43.66 183.00 43.96 184.00 44.25 185.00 44.54 186.00 44.83 187.00 45.12 188.00 45.40 189.00 45.67 190.00 45.95 191.00 46.22 192.00 46.48 193.00 46.75 194.00 47.01 195.00 47.27 196.00 47.52 197.00 47.77 198.00 48.02 159.30 39.12 160.30 39.29 161.30 39.26 162.30 39.43 163.30 39.60 164.30 39.57 165.30 39.73 166.30 39.89 167.30 40.04 168.30 40.19 169.30 40.34 170.30 40.49 171.30 40.63 172.30 40.77 173.30 41.11 174.30 41.24 175.30 41.56 176.30 41.89 177.30 42.21 178.30 42.52 179.30 42.84 21 Nov 2008 180.00 41.99 181.00 42.31 182.00 42.63 183.00 42.95 184.00 43.26 185.00 43.57 186.00 43.87 187.00 44.17 188.00 44.46 189.00 44.76 190.00 45.04 191.00 45.33 192.00 45.60 193.00 45.88 194.00 46.15 195.00 46.42 196.00 46.69 197.00 46.95 157.91 38.11 158.91 38.10 159.91 38.29 160.91 38.28 161.91 38.47 162.91 38.46 163.91 38.65 164.91 38.63 165.91 38.81 166.91 38.79 167.91 38.96 168.91 39.13 169.91 39.30 170.91 39.46 171.91 39.62 172.91 39.78 173.91 40.13 174.91 40.28 175.91 40.62 176.91 40.96 177.91 41.30 178.91 41.63 179.91 41.96 22 Nov 2008 180.00 40.84 181.00 41.18 182.00 41.52 183.00 41.85 184.00 42.18 185.00 42.51 186.00 42.83 187.00 43.15 188.00 43.46 189.00 43.77 190.00 44.07 191.00 44.37 192.00 44.67 193.00 44.96 194.00 45.24 195.00 45.52 156.51 36.95 157.51 36.95 158.51 37.16 159.51 37.17 160.51 37.18 161.51 37.39 162.51 37.39 163.51 37.40 164.51 37.60 165.51 37.60 166.51 37.80 167.51 37.79 168.51 37.98 169.51 38.17 170.51 38.36 171.51 38.34 172.51 38.52 173.51 38.90 174.51 39.07 175.51 39.24 176.51 39.60 177.51 39.96 178.51 40.32 179.51 40.67 23 Nov 2008 180.00 39.57 181.00 39.94 182.00 40.30 183.00 40.66 184.00 41.01 185.00 41.36 186.00 41.70 187.00 42.04 188.00 42.37 189.00 42.70 190.00 43.02 191.00 43.34 192.00 43.65 193.00 43.96 194.00 44.26 155.09 35.68 156.09 35.90 157.09 35.91 158.09 35.93 159.09 36.14 160.09 36.16 161.09 36.18 162.09 36.40 163.09 36.42 164.09 36.44 165.09 36.45 166.09 36.67 167.09 36.69 168.09 36.90 169.09 36.91 170.09 37.12 171.09 37.32 172.09 37.33 173.09 37.53 174.09 37.72 175.09 37.91 176.09 38.30 177.09 38.48 178.09 38.86 179.09 39.24 24 Nov 2008 180.00 38.19 181.00 38.58 182.00 38.96 183.00 39.34 184.00 39.72 185.00 40.09 186.00 40.46 187.00 40.82 188.00 41.17 189.00 41.52 190.00 41.86 191.00 42.20 192.00 42.54 153.67 33.79 154.67 34.19 155.67 34.60 156.67 34.81 157.67 35.03 158.67 35.04 159.67 35.06 160.67 35.09 161.67 35.31 162.67 35.34 163.67 35.37 164.67 35.40 165.67 35.43 166.67 35.66 167.67 35.69 168.67 35.71 169.67 35.94 170.67 35.97 171.67 36.19 172.67 36.21 173.67 36.43 174.67 36.64 175.67 36.85 176.67 37.06 177.67 37.27 178.67 37.67 179.67 38.06 25 Nov 2008 180.00 36.68 181.00 37.09 182.00 37.50 183.00 37.91 184.00 38.31 185.00 38.70 186.00 39.09 187.00 39.47 188.00 39.85 189.00 40.23 190.00 40.60 191.00 40.96 152.24 31.55 153.24 31.94 154.24 32.32 155.24 32.72 156.24 33.31 157.24 33.72 158.24 33.93 159.24 33.94 160.24 34.16 161.24 34.18 162.24 34.21 163.24 34.23 164.24 34.27 165.24 34.30 166.24 34.53 167.24 34.57 168.24 34.61 169.24 34.65 170.24 34.89 171.24 34.92 172.24 34.96 173.24 35.20 174.24 35.23 175.24 35.46 176.24 35.69 177.24 35.92 178.24 36.14 179.24 36.36 26 Nov 2008 180.00 35.25 181.00 35.49 182.00 35.92 183.00 36.34 184.00 36.77 185.00 37.18 186.00 37.60 187.00 38.01 188.00 38.41 189.00 38.81 190.00 39.20 150.81 06.88 151.81 07.02 152.81 06.94 153.81 07.06 154.81 07.17 155.81 07.27 156.81 31.87 157.81 32.26 158.81 32.65 159.81 33.06 160.81 33.06 161.81 33.08 162.81 33.09 163.81 33.12 164.81 33.34 165.81 33.38 166.81 33.41 167.81 33.45 168.81 33.49 169.81 33.53 170.81 33.78 171.81 33.82 172.81 33.87 173.81 34.11 174.81 34.16 175.81 34.20 176.81 34.45 177.81 34.69 178.81 34.93 179.81 35.17 27 Nov 2008 180.00 33.73 181.00 33.98 182.00 34.23 183.00 34.67 184.00 35.11 185.00 35.55 186.00 35.99 187.00 36.42 188.00 36.84 149.36 06.15 150.36 06.32 151.36 06.28 152.36 06.44 153.36 06.59 154.36 06.53 155.36 06.66 156.36 06.79 157.36 06.90 158.36 07.01 159.36 06.90 160.36 06.99 161.36 07.06 162.36 32.02 163.36 32.02 164.36 32.23 165.36 32.25 166.36 32.27 167.36 32.29 168.36 32.32 169.36 32.36 170.36 32.60 171.36 32.64 172.36 32.69 173.36 32.73 174.36 32.98 175.36 33.03 176.36 33.09 177.36 33.34 178.36 33.39 179.36 33.64 28 Nov 2008 180.00 32.35 181.00 32.61 182.00 32.86 183.00 33.12 184.00 33.37 185.00 33.83 186.00 34.28 187.00 34.73 147.91 05.74 148.91 05.74 149.91 05.73 150.91 05.91 151.91 05.89 152.91 06.06 153.91 06.23 154.91 06.19 155.91 06.35 156.91 06.29 157.91 06.44 158.91 06.57 159.91 06.49 160.91 06.61 161.91 06.72 162.91 06.81 163.91 06.90 164.91 06.97 165.91 07.03 166.91 07.08 167.91 31.22 168.91 31.24 169.91 31.46 170.91 31.49 171.91 31.52 172.91 31.56 173.91 31.60 174.91 31.85 175.91 31.90 176.91 31.95 177.91 32.20 178.91 32.26 179.91 32.31 29 Nov 2008 180.00 31.57 181.00 31.62 182.00 31.88 183.00 32.14 184.00 32.20 185.00 32.45 146.46 05.47 147.46 05.68 148.46 05.69 149.46 05.90 150.46 05.90 151.46 05.90 152.46 06.10 153.46 06.09 154.46 06.27 155.46 06.25 156.46 06.42 157.46 06.39 158.46 06.55 159.46 06.51 160.46 06.66 161.46 06.80 162.46 06.73 163.46 06.86 164.46 06.98 165.46 07.09 166.46 07.18 167.46 07.07 168.46 07.15 169.46 07.21 170.46 07.46 171.46 07.50 172.46 07.52 173.46 07.52 174.46 30.92 175.46 31.15 176.46 31.19 177.46 31.23 178.46 31.28 179.46 31.53 30 Nov 2008 180.00 08.09 181.00 30.89 182.00 30.93 183.00 31.18 184.00 31.23 144.76 05.52 145.76 05.56 146.76 05.59 147.76 05.82 148.76 05.84 149.76 05.86 150.76 06.08 151.76 06.09 152.76 06.10 153.76 06.30 154.76 06.30 155.76 06.50 156.76 06.49 157.76 06.48 158.76 06.66 159.76 06.64 160.76 06.81 161.76 06.98 162.76 06.94 163.76 07.09 164.76 07.03 165.76 07.17 166.76 07.30 167.76 07.43 168.76 07.34 169.76 07.44 170.76 07.54 171.76 07.62 172.76 07.69 173.76 07.75 174.76 07.79 175.76 07.82 176.76 07.83 177.76 08.03 178.76 08.00 179.76 08.15 01 Dec 2008 180.00 08.62 181.00 08.63 182.00 08.62 183.00 08.79 143.30 05.53 144.30 05.78 145.30 05.82 146.30 05.87 147.30 05.91 148.30 06.15 149.30 06.18 150.30 06.21 151.30 06.44 152.30 06.47 153.30 06.49 154.30 06.71 155.30 06.72 156.30 06.74 157.30 06.94 158.30 06.95 159.30 06.95 160.30 07.14 161.30 07.13 162.30 07.32 163.30 07.30 164.30 07.47 165.30 07.44 166.30 07.60 167.30 07.76 168.30 07.71 169.30 07.85 170.30 07.98 171.30 07.91 172.30 08.03 173.30 08.14 174.30 08.24 175.30 08.32 176.30 08.40 177.30 08.46 178.30 08.51 179.30 08.55 02 Dec 2008 180.00 09.35 181.00 09.42 141.84 10.57 142.84 06.14 143.84 06.20 144.84 06.26 145.84 06.31 146.84 06.37 147.84 06.62 148.84 06.67 149.84 06.71 150.84 06.76 151.84 07.00 152.84 07.04 153.84 07.07 154.84 07.30 155.84 07.33 156.84 07.36 157.84 07.38 158.84 07.60 159.84 07.61 160.84 07.82 161.84 07.83 162.84 07.83 163.84 08.03 164.84 08.02 165.84 08.21 166.84 08.20 167.84 08.38 168.84 08.35 169.84 08.52 170.84 08.68 171.84 08.63 172.84 08.78 173.84 08.92 174.84 08.85 175.84 08.97 176.84 09.09 177.84 09.19 178.84 09.29 179.84 09.17 03 Dec 2008 180.00 09.73 140.38 11.34 141.38 11.42 142.38 11.58 143.38 11.59 144.38 11.59 145.38 11.65 146.38 11.65 147.38 06.86 148.38 06.92 149.38 06.98 150.38 07.04 151.38 07.29 152.38 07.34 153.38 07.39 154.38 07.44 155.38 07.68 156.38 07.72 157.38 07.76 158.38 08.00 159.38 08.03 160.38 08.06 161.38 08.28 162.38 08.31 163.38 08.33 164.38 08.54 165.38 08.55 166.38 08.56 167.38 08.76 168.38 08.76 169.38 08.96 170.38 08.94 171.38 09.13 172.38 09.11 173.38 09.28 174.38 09.45 175.38 09.41 176.38 09.56 177.38 09.51 178.38 09.65 179.38 09.78 04 Dec 2008 138.92 12.32 139.92 12.35 140.92 12.54 141.92 12.47 142.92 12.74 143.92 12.74 144.92 12.85 145.92 12.84 146.92 13.08 147.92 13.11 148.92 13.21 149.92 13.25 150.92 07.74 151.92 07.81 152.92 07.87 153.92 07.93 154.92 08.19 155.92 08.25 156.92 08.30 157.92 08.35 158.92 08.60 159.92 08.64 160.92 08.69 161.92 08.93 162.92 08.96 163.92 09.00 164.92 09.23 165.92 09.26 166.92 09.28 167.92 09.50 168.92 09.52 169.92 09.53 170.92 09.74 171.92 09.74 172.92 09.94 173.92 09.94 174.92 10.13 175.92 10.11 176.92 10.29 177.92 10.47 05 Dec 2008 137.70 12.91 138.70 13.10 139.70 13.07 140.70 13.22 141.70 13.33 142.70 13.41 143.70 13.66 144.70 13.66 145.70 13.80 146.70 13.89 147.70 14.10 148.70 14.21 149.70 14.41 150.70 14.45 151.70 14.65 152.70 14.87 153.70 14.83 154.70 08.47 155.70 08.54 156.70 08.61 157.70 08.87 158.70 08.93 159.70 08.99 160.70 09.05 161.70 09.31 162.70 09.36 163.70 09.41 164.70 09.46 165.70 09.70 166.70 09.74 167.70 09.78 168.70 10.02 169.70 10.05 170.70 10.08 171.70 10.31 172.70 10.33 173.70 10.55 174.70 10.56 175.70 10.77 176.70 10.78 06 Dec 2008 136.24 13.55 137.24 13.64 138.24 13.72 139.24 13.99 140.24 14.04 141.24 14.07 142.24 14.29 143.24 14.48 144.24 14.45 145.24 14.59 146.24 14.90 147.24 14.97 148.24 15.20 149.24 15.18 150.24 15.50 151.24 15.55 152.24 15.71 153.24 15.95 154.24 16.04 155.24 16.30 156.24 16.58 157.24 16.81 158.24 16.98 159.24 17.23 160.24 17.47 161.24 17.71 162.24 09.70 163.24 09.76 164.24 09.83 165.24 10.09 166.24 10.14 167.24 10.20 168.24 10.45 169.24 10.51 170.24 10.55 171.24 10.60 172.24 10.84 173.24 10.88 174.24 11.12 175.24 11.15 07 Dec 2008 134.79 13.51 135.79 13.67 136.79 13.83 137.79 13.97 138.79 14.10 139.79 14.23 140.79 14.34 141.79 14.44 142.79 14.73 143.79 14.80 144.79 15.06 145.79 15.10 146.79 15.32 147.79 15.52 148.79 15.69 149.79 15.83 150.79 15.94 151.79 16.20 152.79 16.23 153.79 16.59 154.79 16.69 155.79 16.91 156.79 17.21 157.79 17.37 158.79 17.72 159.79 17.91 160.79 18.12 161.79 18.56 162.79 18.90 163.79 19.25 164.79 19.61 165.79 20.18 166.79 20.76 167.79 21.35 168.79 21.97 169.79 22.62 170.79 22.50 171.79 22.44 172.79 22.46 173.79 22.40 08 Dec 2008 133.34 13.54 134.34 13.75 135.34 13.75 136.34 13.95 137.34 14.14 138.34 14.32 139.34 14.30 140.34 14.47 141.34 14.63 142.34 14.79 143.34 14.93 144.34 15.07 145.34 15.39 146.34 15.50 147.34 15.60 148.34 15.89 149.34 15.96 150.34 16.21 151.34 16.44 152.34 16.64 153.34 16.82 154.34 16.97 155.34 17.29 156.34 17.36 157.34 17.59 158.34 17.95 159.34 18.24 160.34 18.42 161.34 18.68 162.34 19.15 163.34 19.32 164.34 19.67 165.34 20.24 166.34 20.69 167.34 21.15 168.34 21.63 169.34 21.74 170.34 21.68 171.34 21.67 172.34 21.51 09 Dec 2008 131.89 13.49 132.89 13.74 133.89 13.78 134.89 14.01 135.89 14.04 136.89 14.27 137.89 14.49 138.89 14.51 139.89 14.72 140.89 14.93 141.89 15.14 142.89 15.33 143.89 15.32 144.89 15.51 145.89 15.69 146.89 15.85 147.89 16.01 148.89 16.37 149.89 16.51 150.89 16.64 151.89 16.95 152.89 17.06 153.89 17.34 154.89 17.61 155.89 17.66 156.89 18.09 157.89 18.29 158.89 18.46 159.89 18.80 160.89 19.09 161.89 19.33 162.89 19.71 163.89 20.00 164.89 20.39 165.89 20.63 166.89 21.03 167.89 21.02 168.89 20.98 169.89 20.92 170.89 20.89 10 Dec 2008 130.46 13.42 131.46 13.69 132.46 13.75 133.46 13.82 134.46 14.08 135.46 14.14 136.46 14.40 137.46 14.45 138.46 14.70 139.46 14.95 140.46 14.99 141.46 15.23 142.46 15.47 143.46 15.50 144.46 15.73 145.46 15.96 146.46 16.18 147.46 16.39 148.46 16.40 149.46 16.60 150.46 16.80 151.46 17.19 152.46 17.37 153.46 17.54 154.46 17.70 155.46 18.06 156.46 18.20 157.46 18.53 158.46 18.64 159.46 18.94 160.46 19.22 161.46 19.48 162.46 19.92 163.46 20.12 164.46 20.10 165.46 20.03 166.46 20.12 167.46 20.14 168.46 20.08 169.46 19.92 11 Dec 2008 129.02 13.35 130.02 13.65 131.02 13.74 132.02 14.02 133.02 14.11 134.02 14.20 135.02 14.48 136.02 14.56 137.02 14.84 138.02 14.92 139.02 15.19 140.02 15.27 141.02 15.54 142.02 15.61 143.02 15.87 144.02 15.93 145.02 16.19 146.02 16.45 147.02 16.51 148.02 16.76 149.02 17.00 150.02 17.25 151.02 17.49 152.02 17.72 153.02 17.75 154.02 17.98 155.02 18.40 156.02 18.61 157.02 18.82 158.02 19.02 159.02 19.22 160.02 19.40 161.02 19.38 162.02 19.34 163.02 19.30 164.02 19.24 165.02 19.36 166.02 19.27 167.02 19.16 168.02 19.22 12 Dec 2008 127.60 13.31 128.60 13.42 129.60 13.73 130.60 13.84 131.60 13.95 132.60 14.25 133.60 14.36 134.60 14.46 135.60 14.76 136.60 14.86 137.60 15.16 138.60 15.26 139.60 15.36 140.60 15.65 141.60 15.75 142.60 16.04 143.60 16.13 144.60 16.42 145.60 16.51 146.60 16.79 147.60 17.08 148.60 17.16 149.60 17.44 150.60 17.71 151.60 17.79 152.60 18.06 153.60 18.33 154.60 18.60 155.60 18.46 156.60 18.53 157.60 18.38 158.60 18.44 159.60 18.49 160.60 18.34 161.60 18.38 162.60 18.41 163.60 18.25 164.60 18.27 165.60 18.29 166.60 18.30 13 Dec 2008 126.19 13.37 127.19 13.50 128.19 13.83 129.19 13.95 130.19 14.08 131.19 14.20 132.19 14.52 133.19 14.64 134.19 14.77 135.19 15.09 136.19 15.21 137.19 15.32 138.19 15.64 139.19 15.76 140.19 15.88 141.19 16.19 142.19 16.30 143.19 16.62 144.19 16.73 145.19 17.04 146.19 17.15 147.19 17.26 148.19 17.57 149.19 17.68 150.19 17.79 151.19 17.69 152.19 17.60 153.19 17.70 154.19 17.60 155.19 17.70 156.19 17.60 157.19 17.50 158.19 17.60 159.19 17.49 160.19 17.58 161.19 17.48 162.19 17.37 163.19 17.46 164.19 17.34 165.19 17.43 14 Dec 2008 124.78 12.63 125.78 12.86 126.78 13.09 127.78 13.32 128.78 13.55 129.78 13.78 130.78 14.01 131.78 14.23 132.78 14.46 133.78 14.68 134.78 14.90 135.78 15.12 136.78 15.35 137.78 15.57 138.78 15.79 139.78 16.01 140.78 16.22 141.78 16.44 142.78 16.66 143.78 16.75 144.78 16.88 145.78 16.81 146.78 16.74 147.78 16.67 148.78 16.80 149.78 16.73 150.78 16.66 151.78 16.59 152.78 16.72 153.78 16.65 154.78 16.58 155.78 16.71 156.78 16.63 157.78 16.56 158.78 16.49 159.78 16.62 160.78 16.54 161.78 16.47 162.78 16.60 163.78 16.52 15 Dec 2008 123.39 11.86 124.39 12.03 125.39 12.27 126.39 12.51 127.39 12.75 128.39 12.99 129.39 13.22 130.39 13.46 131.39 13.70 132.39 13.93 133.39 14.16 134.39 14.39 135.39 14.62 136.39 14.85 137.39 15.08 138.39 15.31 139.39 15.54 140.39 15.64 141.39 15.79 142.39 15.74 143.39 15.69 144.39 15.63 145.39 15.58 146.39 15.73 147.39 15.68 148.39 15.63 149.39 15.58 150.39 15.73 151.39 15.68 152.39 15.63 153.39 15.58 154.39 15.73 155.39 15.68 156.39 15.63 157.39 15.58 158.39 15.73 159.39 15.68 160.39 15.64 161.39 15.79 162.39 15.74 16 Dec 2008 122.00 11.90 123.00 12.07 124.00 12.23 125.00 12.60 126.00 12.77 127.00 12.93 128.00 13.10 129.00 13.06 130.00 13.08 131.00 13.32 132.00 13.56 133.00 13.80 134.00 14.04 135.00 14.28 136.00 14.52 137.00 14.76 138.00 14.74 139.00 14.70 140.00 14.66 141.00 14.63 142.00 14.79 143.00 14.75 144.00 14.72 145.00 14.68 146.00 14.85 147.00 14.81 148.00 14.78 149.00 14.74 150.00 14.91 151.00 14.87 152.00 14.84 153.00 15.01 154.00 14.97 155.00 14.94 156.00 15.11 157.00 15.08 158.00 15.25 159.00 15.22 160.00 15.19 161.00 15.37 17 Dec 2008 120.63 11.81 121.63 11.79 122.63 11.97 123.63 11.94 124.63 11.92 125.63 11.90 126.63 12.03 127.63 12.28 128.63 12.54 129.63 12.79 130.63 13.04 131.63 13.29 132.63 13.54 133.63 13.70 134.63 13.68 135.63 13.85 136.63 13.83 137.63 13.81 138.63 13.78 139.63 13.96 140.63 13.93 141.63 13.91 142.63 14.09 143.63 14.07 144.63 14.24 145.63 14.22 146.63 14.20 147.63 14.38 148.63 14.36 149.63 14.54 150.63 14.52 151.63 14.70 152.63 14.68 153.63 14.86 154.63 14.84 155.63 15.03 156.63 15.21 157.63 15.40 158.63 15.58 159.63 15.77 18 Dec 2008 119.27 10.82 120.27 10.81 121.27 10.99 122.27 10.98 123.27 11.06 124.27 11.32 125.27 11.58 126.27 11.84 127.27 12.10 128.27 12.36 129.27 12.62 130.27 12.87 131.27 13.06 132.27 13.04 133.27 13.03 134.27 13.22 135.27 13.20 136.27 13.39 137.27 13.38 138.27 13.57 139.27 13.55 140.27 13.74 141.27 13.73 142.27 13.92 143.27 13.91 144.27 14.09 145.27 14.08 146.27 14.27 147.27 14.46 148.27 14.66 149.27 14.85 150.27 15.04 151.27 15.23 152.27 15.43 153.27 15.62 154.27 15.82 155.27 16.01 156.27 16.21 157.27 16.41 158.27 16.61 19 Dec 2008 117.92 10.46 118.92 10.46 119.92 10.73 120.92 10.80 121.92 11.07 122.92 11.33 123.92 11.60 124.92 11.87 125.92 12.13 126.92 12.40 127.92 12.66 128.92 12.82 129.92 13.01 130.92 13.01 131.92 13.21 132.92 13.40 133.92 13.40 134.92 13.60 135.92 13.79 136.92 13.79 137.92 13.99 138.92 14.19 139.92 14.38 140.92 14.58 141.92 14.78 142.92 14.98 143.92 15.18 144.92 15.38 145.92 15.58 146.92 15.78 147.92 15.98 148.92 16.19 149.92 16.39 150.92 16.59 151.92 16.80 152.92 17.00 153.92 17.21 154.92 17.34 155.92 17.38 156.92 17.43 20 Dec 2008 116.58 70.40 117.58 70.40 118.58 70.40 119.58 11.47 120.58 11.74 121.58 12.01 122.58 12.28 123.58 12.55 124.58 12.82 125.58 13.09 126.58 13.36 127.58 13.63 128.58 13.89 129.58 14.16 130.58 14.40 131.58 14.60 132.58 14.81 133.58 15.02 134.58 15.22 135.58 15.43 136.58 15.63 137.58 15.84 138.58 16.05 139.58 16.26 140.58 16.45 141.58 16.51 142.58 16.57 143.58 16.63 144.58 16.69 145.58 16.74 146.58 17.00 147.58 17.06 148.58 17.11 149.58 17.17 150.58 17.22 151.58 17.28 152.58 17.39 153.58 17.61 154.58 17.82 155.58 18.04 21 Dec 2008 114.63 75.32 115.63 75.32 116.63 75.32 117.63 75.32 118.63 75.32 119.63 75.32 120.63 75.32 121.63 75.32 122.63 75.32 123.63 75.32 124.63 75.32 125.63 75.32 126.63 75.32 127.63 75.32 128.63 75.32 129.63 17.42 130.63 17.68 131.63 17.95 132.63 18.22 133.63 18.29 134.63 18.35 135.63 18.42 136.63 18.48 137.63 18.55 138.63 18.61 139.63 18.75 140.63 18.97 141.63 19.19 142.63 19.40 143.63 19.62 144.63 19.84 145.63 20.06 146.63 20.28 147.63 20.50 148.63 20.72 149.63 20.94 150.63 21.16 151.63 21.38 152.63 21.60 153.63 21.73 154.63 21.99 22 Dec 2008 113.32 84.99 114.32 84.99 115.32 84.99 116.32 84.99 117.32 84.99 118.32 84.99 119.32 84.99 120.32 84.99 121.32 84.99 122.32 84.99 123.32 84.99 124.32 84.99 125.32 84.99 126.32 84.99 127.32 84.99 128.32 84.99 129.32 84.99 130.32 84.99 131.32 84.99 132.32 84.99 133.32 84.99 134.32 84.99 135.32 84.99 136.32 84.99 137.32 84.99 138.32 84.99 139.32 84.99 140.32 84.99 141.32 84.99 142.32 84.99 143.32 27.44 144.32 27.51 145.32 27.57 146.32 27.84 147.32 27.90 148.32 27.97 149.32 28.23 150.32 28.29 151.32 28.56 152.32 28.62 153.32 28.88 23 Dec 2008 112.03 89.29 113.03 89.29 114.03 89.29 115.03 89.29 116.03 89.29 117.03 89.29 118.03 89.29 119.03 89.29 120.03 89.29 121.03 89.29 122.03 89.29 123.03 89.29 124.03 89.29 125.03 89.29 126.03 89.29 127.03 89.29 128.03 89.29 129.03 89.29 130.03 89.29 131.03 89.29 132.03 89.29 133.03 89.29 134.03 89.29 135.03 89.29 136.03 89.29 137.03 89.29 138.03 89.29 139.03 89.29 140.03 89.29 141.03 89.29 142.03 89.29 143.03 89.29 144.03 89.29 145.03 89.29 146.03 89.29 147.03 89.29 148.03 89.29 149.03 89.29 150.03 89.29 151.03 89.29 152.03 89.29 24 Dec 2008 110.75 94.87 111.75 94.87 112.75 94.87 113.75 94.87 114.75 94.87 115.75 94.87 116.75 94.87 117.75 94.87 118.75 94.87 119.75 94.87 120.75 94.87 121.75 94.87 122.75 94.87 123.75 94.87 124.75 94.87 125.75 94.87 126.75 94.87 127.75 94.87 128.75 94.87 129.75 94.87 130.75 94.87 131.75 94.87 132.75 94.87 133.75 94.87 134.75 94.87 135.75 94.87 136.75 94.87 137.75 94.87 138.75 94.87 139.75 94.87 140.75 94.87 141.75 94.87 142.75 94.87 143.75 94.87 144.75 94.87 145.75 94.87 146.75 94.87 147.75 94.87 148.75 94.87 149.75 94.87 150.75 94.87 25 Dec 2008 109.49 CVZ 110.49 CVZ 111.49 CVZ 112.49 CVZ 113.49 CVZ 114.49 CVZ 115.49 CVZ 116.49 CVZ 117.49 CVZ 118.49 CVZ 119.49 CVZ 120.49 CVZ 121.49 CVZ 122.49 CVZ 123.49 CVZ 124.49 CVZ 125.49 CVZ 126.49 CVZ 127.49 CVZ 128.49 CVZ 129.49 CVZ 130.49 CVZ 131.49 CVZ 132.49 CVZ 133.49 CVZ 134.49 CVZ 135.49 CVZ 136.49 CVZ 137.49 CVZ 138.49 CVZ 139.49 CVZ 140.49 CVZ 141.49 CVZ 142.49 CVZ 143.49 CVZ 144.49 CVZ 145.49 CVZ 146.49 CVZ 147.49 CVZ 148.49 CVZ 149.49 CVZ 26 Dec 2008 108.24 CVZ 109.24 CVZ 110.24 CVZ 111.24 CVZ 112.24 CVZ 113.24 CVZ 114.24 CVZ 115.24 CVZ 116.24 CVZ 117.24 CVZ 118.24 CVZ 119.24 CVZ 120.24 CVZ 121.24 CVZ 122.24 CVZ 123.24 CVZ 124.24 CVZ 125.24 CVZ 126.24 CVZ 127.24 CVZ 128.24 CVZ 129.24 CVZ 130.24 CVZ 131.24 CVZ 132.24 CVZ 133.24 CVZ 134.24 CVZ 135.24 CVZ 136.24 CVZ 137.24 CVZ 138.24 CVZ 139.24 CVZ 140.24 CVZ 141.24 CVZ 142.24 CVZ 143.24 CVZ 144.24 CVZ 145.24 CVZ 146.24 CVZ 147.24 CVZ 148.24 CVZ 27 Dec 2008 107.00 CVZ 108.00 CVZ 109.00 CVZ 110.00 CVZ 111.00 CVZ 112.00 CVZ 113.00 CVZ 114.00 CVZ 115.00 CVZ 116.00 CVZ 117.00 CVZ 118.00 CVZ 119.00 CVZ 120.00 CVZ 121.00 CVZ 122.00 CVZ 123.00 CVZ 124.00 CVZ 125.00 CVZ 126.00 CVZ 127.00 CVZ 128.00 CVZ 129.00 CVZ 130.00 CVZ 131.00 CVZ 132.00 CVZ 133.00 CVZ 134.00 CVZ 135.00 CVZ 136.00 CVZ 137.00 CVZ 138.00 CVZ 139.00 CVZ 140.00 CVZ 141.00 CVZ 142.00 CVZ 143.00 CVZ 144.00 CVZ 145.00 CVZ 146.00 CVZ 147.00 CVZ 28 Dec 2008 105.78 85.22 106.78 85.22 107.78 85.22 108.78 85.22 109.78 85.22 110.78 85.22 111.78 85.22 112.78 85.22 113.78 85.22 114.78 85.22 115.78 85.22 116.78 85.22 117.78 85.22 118.78 85.22 119.78 85.22 120.78 85.22 121.78 85.22 122.78 85.22 123.78 85.22 124.78 85.22 125.78 85.22 126.78 85.22 127.78 85.22 128.78 85.22 129.78 85.22 130.78 85.22 131.78 85.22 132.78 85.22 133.78 85.22 134.78 85.22 135.78 85.22 136.78 85.22 137.78 85.22 138.78 85.22 139.78 85.22 140.78 85.22 141.78 85.22 142.78 85.22 143.78 85.22 144.78 85.22 145.78 85.22