;;File created using SAA zone 5 18 Jul 2007 284.33 55.25 285.33 55.25 286.33 55.25 287.33 55.25 288.33 55.25 289.33 55.25 290.33 55.25 291.33 55.25 292.33 55.25 293.33 55.25 294.33 55.25 19 Jul 2007 283.39 55.21 284.39 55.21 285.39 55.21 286.39 55.21 287.39 55.21 288.39 55.21 289.39 55.21 290.39 55.21 291.39 55.21 292.39 55.21 293.39 55.21 20 Jul 2007 282.47 55.18 283.47 55.18 284.47 55.18 285.47 55.18 286.47 55.18 287.47 55.18 288.47 55.18 289.47 55.18 290.47 55.18 291.47 55.18 292.47 55.18 21 Jul 2007 281.55 55.17 282.55 55.17 283.55 55.17 284.55 55.17 285.55 55.17 286.55 55.17 287.55 55.17 288.55 55.17 289.55 55.17 290.55 55.17 291.55 55.17 22 Jul 2007 280.64 55.16 281.64 55.16 282.64 55.16 283.64 55.16 284.64 55.16 285.64 55.16 286.64 55.16 287.64 55.16 288.64 55.16 289.64 55.16 290.64 55.16 23 Jul 2007 279.73 55.17 280.73 55.17 281.73 55.17 282.73 55.17 283.73 55.17 284.73 55.17 285.73 55.17 286.73 55.17 287.73 55.17 288.73 55.17 289.73 55.17 24 Jul 2007 278.84 55.19 279.84 55.19 280.84 55.19 281.84 55.19 282.84 55.19 283.84 55.19 284.84 55.19 285.84 55.19 286.84 55.19 287.84 55.19 288.84 55.19 25 Jul 2007 277.95 55.22 278.95 55.22 279.95 55.22 280.95 55.22 281.95 55.22 282.95 55.22 283.95 55.22 284.95 55.22 285.95 55.22 286.95 55.22 287.95 55.22 26 Jul 2007 277.07 55.47 278.07 55.47 279.07 55.47 280.07 55.47 281.07 55.47 282.07 55.47 283.07 55.47 284.07 55.47 285.07 55.47 286.07 55.47 287.07 55.47 27 Jul 2007 276.20 55.53 277.20 55.53 278.20 55.53 279.20 55.53 280.20 55.53 281.20 55.53 282.20 55.53 283.20 55.53 284.20 55.53 285.20 55.53 286.20 55.53 28 Jul 2007 275.34 55.60 276.34 55.60 277.34 55.60 278.34 55.60 279.34 55.60 280.34 55.60 281.34 55.60 282.34 55.60 283.34 55.60 284.34 55.60 285.34 55.60 29 Jul 2007 274.48 55.69 275.48 55.69 276.48 55.69 277.48 55.69 278.48 55.69 279.48 55.69 280.48 55.69 281.48 55.69 282.48 55.69 283.48 55.69 284.48 55.69 30 Jul 2007 273.63 56.00 274.63 56.00 275.63 56.00 276.63 56.00 277.63 56.00 278.63 56.00 279.63 56.00 280.63 56.00 281.63 56.00 282.63 56.00 283.63 56.00 31 Jul 2007 272.78 54.66 273.78 54.66 274.78 54.80 275.78 54.89 276.78 54.94 277.78 54.94 278.78 54.92 279.78 55.06 280.78 55.17 281.78 55.26 282.78 55.33 01 Aug 2007 271.95 52.94 272.95 52.91 273.95 52.98 274.95 53.16 275.95 53.06 276.95 53.10 277.95 53.28 278.95 53.21 279.95 53.30 280.95 53.35 281.95 53.56 02 Aug 2007 271.12 50.94 272.12 51.08 273.12 51.01 274.12 51.17 275.12 51.22 276.12 51.16 277.12 51.41 278.12 51.39 279.12 51.51 280.12 51.57 281.12 51.57 03 Aug 2007 270.29 48.16 271.29 48.45 272.29 48.73 273.29 49.01 274.29 49.29 275.29 49.37 276.29 49.45 277.29 49.52 278.29 49.59 279.29 49.66 280.29 49.73 04 Aug 2007 269.47 46.80 270.47 47.10 271.47 47.19 272.47 47.48 273.47 47.37 274.47 47.46 275.47 47.55 276.47 47.63 277.47 47.71 278.47 47.79 279.47 47.87 05 Aug 2007 268.66 45.22 269.66 45.32 270.66 45.42 271.66 45.52 272.66 45.61 273.66 45.71 274.66 45.80 275.66 45.69 276.66 45.78 277.66 45.87 278.66 46.16 06 Aug 2007 267.85 43.23 268.85 43.33 269.85 43.43 270.85 43.53 271.85 43.63 272.85 43.73 273.85 43.83 274.85 43.92 275.85 44.02 276.85 44.11 277.85 44.20 07 Aug 2007 267.05 41.24 268.05 41.34 269.05 41.44 270.05 41.54 271.05 41.64 272.05 41.74 273.05 41.84 274.05 41.94 275.05 42.04 276.05 42.13 277.05 42.23 08 Aug 2007 266.25 39.46 267.25 39.56 268.25 39.66 269.25 39.76 270.25 39.86 271.25 39.96 272.25 40.05 273.25 40.15 274.25 40.25 275.25 40.34 276.25 40.44 09 Aug 2007 265.46 37.49 266.46 37.59 267.46 37.68 268.46 37.78 269.46 37.87 270.46 37.97 271.46 38.06 272.46 38.16 273.46 38.45 274.46 38.55 275.46 38.64 10 Aug 2007 264.68 35.72 265.68 35.81 266.68 35.90 267.68 35.99 268.68 36.08 269.68 36.17 270.68 36.26 271.68 36.35 272.68 36.64 273.68 36.73 274.68 36.83 11 Aug 2007 263.89 33.93 264.89 34.01 265.89 34.10 266.89 34.18 267.89 34.27 268.89 34.35 269.89 34.44 270.89 34.72 271.89 34.81 272.89 34.89 273.89 34.98 12 Aug 2007 263.12 31.98 264.12 32.05 265.12 32.13 266.12 32.21 267.12 32.29 268.12 32.57 269.12 32.65 270.12 32.73 271.12 32.81 272.12 32.89 273.12 33.17 13 Aug 2007 262.34 29.99 263.34 30.26 264.34 30.33 265.34 30.41 266.34 30.48 267.34 30.56 268.34 30.63 269.34 30.91 270.34 30.98 271.34 31.06 272.34 31.13 14 Aug 2007 261.57 27.98 262.57 28.05 263.57 28.12 264.57 28.19 265.57 28.46 266.57 28.53 267.57 28.60 268.57 28.67 269.57 28.74 270.57 29.01 271.57 29.08 15 Aug 2007 260.81 25.62 261.81 25.68 262.81 25.75 263.81 25.82 264.81 25.88 265.81 26.15 266.81 26.22 267.81 26.28 268.81 26.35 269.81 26.62 270.81 26.68 16 Aug 2007 260.05 25.26 261.05 25.33 262.05 25.39 263.05 25.46 264.05 25.52 265.05 25.78 266.05 25.85 267.05 25.91 268.05 25.98 269.05 26.24 270.05 26.31 17 Aug 2007 259.29 70.27 260.29 70.27 261.29 70.27 262.29 70.27 263.29 70.27 264.29 70.27 265.29 70.27 266.29 70.27 267.29 70.27 268.29 70.27 269.29 70.27 18 Aug 2007 258.53 76.16 259.53 76.16 260.53 76.16 261.53 76.16 262.53 76.16 263.53 76.16 264.53 76.16 265.53 76.16 266.53 76.16 267.53 76.16 268.53 76.16 19 Aug 2007 257.78 81.79 258.78 81.79 259.78 81.79 260.78 81.79 261.78 81.79 262.78 81.79 263.78 81.79 264.78 81.79 265.78 81.79 266.78 81.79 267.78 81.79 20 Aug 2007 257.03 86.48 258.03 86.48 259.03 86.48 260.03 86.48 261.03 86.48 262.03 86.48 263.03 86.48 264.03 86.48 265.03 86.48 266.03 86.48 267.03 86.48 21 Aug 2007 256.28 90.06 257.28 90.06 258.28 90.06 259.28 90.06 260.28 90.06 261.28 90.06 262.28 90.06 263.28 90.06 264.28 90.06 265.28 90.06 266.28 90.06 22 Aug 2007 255.54 92.95 256.54 92.95 257.54 92.95 258.54 92.95 259.54 92.95 260.54 92.95 261.54 92.95 262.54 92.95 263.54 92.95 264.54 92.95 265.54 92.95 23 Aug 2007 254.80 95.28 255.80 95.28 256.80 95.28 257.80 95.28 258.80 95.28 259.80 95.28 260.80 95.28 261.80 95.28 262.80 95.28 263.80 95.28 264.80 95.28 24 Aug 2007 254.06 58.86 255.06 58.86 256.06 58.86 257.06 58.86 258.06 58.86 259.06 58.86 260.06 58.86 261.06 58.86 262.06 58.86 263.06 58.86 264.06 58.86 25 Aug 2007 253.32 58.19 254.32 58.19 255.32 58.19 256.32 58.19 257.32 58.19 258.32 58.19 259.32 58.19 260.32 58.19 261.32 58.19 262.32 58.19 263.32 58.19 26 Aug 2007 252.59 64.65 253.59 64.65 254.59 64.65 255.59 64.65 256.59 64.65 257.59 64.65 258.59 64.65 259.59 64.65 260.59 64.65 261.59 64.65 262.59 64.65 27 Aug 2007 251.85 62.73 252.85 62.73 253.85 62.73 254.85 62.73 255.85 62.73 256.85 62.73 257.85 62.73 258.85 62.73 259.85 62.73 260.85 62.73 261.85 62.73 28 Aug 2007 251.12 61.20 252.12 61.20 253.12 61.20 254.12 61.20 255.12 61.20 256.12 61.20 257.12 61.20 258.12 61.20 259.12 61.20 260.12 61.20 261.12 61.20 29 Aug 2007 250.39 60.20 251.39 60.20 252.39 60.20 253.39 60.20 254.39 60.20 255.39 60.20 256.39 60.20 257.39 60.20 258.39 60.20 259.39 60.20 260.39 60.20 30 Aug 2007 249.66 59.31 250.66 59.31 251.66 59.31 252.66 59.31 253.66 59.31 254.66 59.31 255.66 59.31 256.66 59.31 257.66 59.31 258.66 59.31 259.66 59.31 31 Aug 2007 248.93 58.50 249.93 58.50 250.93 58.50 251.93 58.50 252.93 58.50 253.93 58.50 254.93 58.50 255.93 58.50 256.93 58.50 257.93 58.50 258.93 58.50 01 Sep 2007 248.20 57.96 249.20 57.96 250.20 57.96 251.20 57.96 252.20 57.96 253.20 57.96 254.20 57.96 255.20 57.96 256.20 57.96 257.20 57.96 258.20 57.96 02 Sep 2007 247.47 57.47 248.47 57.47 249.47 57.47 250.47 57.47 251.47 57.47 252.47 57.47 253.47 57.47 254.47 57.47 255.47 57.47 256.47 57.47 257.47 57.47 03 Sep 2007 246.75 57.03 247.75 57.03 248.75 57.03 249.75 57.03 250.75 57.03 251.75 57.03 252.75 57.03 253.75 57.03 254.75 57.03 255.75 57.03 256.75 57.03 04 Sep 2007 246.02 56.62 247.02 56.62 248.02 56.62 249.02 56.62 250.02 56.62 251.02 56.62 252.02 56.62 253.02 56.62 254.02 56.62 255.02 56.62 256.02 56.62 05 Sep 2007 245.29 56.25 246.29 56.25 247.29 56.25 248.29 56.25 249.29 56.25 250.29 56.25 251.29 56.25 252.29 56.25 253.29 56.25 254.29 56.25 255.29 56.25 06 Sep 2007 234.56 56.10 235.56 56.10 236.56 56.10 237.56 56.10 238.56 56.10 239.56 56.10 240.56 56.10 241.56 56.10 242.56 56.10 243.56 56.10 244.56 56.10 245.56 56.10 246.56 56.10 247.56 56.10 248.56 56.10 249.56 56.10 250.56 56.10 251.56 56.10 252.56 56.10 253.56 56.10 254.56 56.10 255.56 56.10 256.56 56.10 257.56 56.10 258.56 56.10 259.56 56.10 260.56 56.10 261.56 56.10 262.56 56.10 263.56 56.10 264.56 56.10 07 Sep 2007 233.83 55.97 234.83 55.97 235.83 55.97 236.83 55.97 237.83 55.97 238.83 55.97 239.83 55.97 240.83 55.97 241.83 55.97 242.83 55.97 243.83 55.97 244.83 55.97 245.83 55.97 246.83 55.97 247.83 55.97 248.83 55.97 249.83 55.97 250.83 55.97 251.83 55.97 252.83 55.97 253.83 55.97 254.83 55.97 255.83 55.97 256.83 55.97 257.83 55.97 258.83 55.97 259.83 55.97 260.83 55.97 261.83 55.97 262.83 55.97 263.83 55.97 08 Sep 2007 233.11 55.67 234.11 55.67 235.11 55.67 236.11 55.67 237.11 55.67 238.11 55.67 239.11 55.67 240.11 55.67 241.11 55.67 242.11 55.67 243.11 55.67 244.11 55.67 245.11 55.67 246.11 55.67 247.11 55.67 248.11 55.67 249.11 55.67 250.11 55.67 251.11 55.67 252.11 55.67 253.11 55.67 254.11 55.67 255.11 55.67 256.11 55.67 257.11 55.67 258.11 55.67 259.11 55.67 260.11 55.67 261.11 55.67 262.11 55.67 263.11 55.67 09 Sep 2007 232.38 55.58 233.38 55.58 234.38 55.58 235.38 55.58 236.38 55.58 237.38 55.58 238.38 55.58 239.38 55.58 240.38 55.58 241.38 55.58 242.38 55.58 243.38 55.58 244.38 55.58 245.38 55.58 246.38 55.58 247.38 55.58 248.38 55.58 249.38 55.58 250.38 55.58 251.38 55.58 252.38 55.58 253.38 55.58 254.38 55.58 255.38 55.58 256.38 55.58 257.38 55.58 258.38 55.58 259.38 55.58 260.38 55.58 261.38 55.58 10 Sep 2007 231.64 55.51 232.64 55.51 233.64 55.51 234.64 55.51 235.64 55.51 236.64 55.51 237.64 55.51 238.64 55.51 239.64 55.51 240.64 55.51 241.64 55.51 242.64 55.51 243.64 55.51 244.64 55.51 245.64 55.51 246.64 55.51 247.64 55.51 248.64 55.51 249.64 55.51 250.64 55.51 251.64 55.51 252.64 55.51 253.64 55.51 254.64 55.51 255.64 55.51 256.64 55.51 257.64 55.51 258.64 55.51 259.64 55.51 260.64 55.51 261.64 55.51 11 Sep 2007 230.91 54.96 231.91 54.97 232.91 54.97 233.91 55.18 234.91 55.25 235.91 55.26 236.91 55.26 237.91 55.26 238.91 55.26 239.91 55.26 240.91 55.26 241.91 55.26 242.91 55.26 243.91 55.26 244.91 55.26 245.91 55.26 246.91 55.26 247.91 55.26 248.91 55.26 249.91 55.26 250.91 55.26 251.91 55.26 252.91 55.26 253.91 55.26 254.91 55.26 255.91 55.26 256.91 55.26 257.91 55.26 258.91 55.26 259.91 55.26 260.91 55.26 12 Sep 2007 230.18 53.94 231.18 53.96 232.18 53.98 233.18 54.10 234.18 54.24 235.18 54.37 236.18 54.48 237.18 54.78 238.18 54.87 239.18 55.15 240.18 55.21 241.18 55.21 242.18 55.21 243.18 55.21 244.18 55.21 245.18 55.21 246.18 55.21 247.18 55.21 248.18 55.21 249.18 55.21 250.18 55.21 251.18 55.21 252.18 55.21 253.18 55.21 254.18 55.21 255.18 55.21 256.18 55.21 257.18 55.21 258.18 55.21 259.18 55.21 260.18 55.21 13 Sep 2007 229.45 52.87 230.45 52.90 231.45 52.92 232.45 53.15 233.45 53.17 234.45 53.19 235.45 53.25 236.45 53.61 237.45 53.76 238.45 53.90 239.45 54.21 240.45 54.52 241.45 54.81 242.45 55.09 243.45 55.19 244.45 55.19 245.45 55.19 246.45 55.19 247.45 55.19 248.45 55.19 249.45 55.19 250.45 55.19 251.45 55.19 252.45 55.19 253.45 55.19 254.45 55.19 255.45 55.19 256.45 55.19 257.45 55.19 258.45 55.19 259.45 55.19 14 Sep 2007 228.71 51.92 229.71 51.96 230.71 52.00 231.71 52.04 232.71 52.08 233.71 52.11 234.71 52.14 235.71 52.17 236.71 52.42 237.71 52.65 238.71 52.85 239.71 53.03 240.71 53.39 241.71 53.74 242.71 54.06 243.71 54.38 244.71 54.67 245.71 54.96 246.71 55.17 247.71 55.17 248.71 55.17 249.71 55.17 250.71 55.17 251.71 55.17 252.71 55.17 253.71 55.17 254.71 55.17 255.71 55.17 256.71 55.17 257.71 55.17 258.71 55.17 15 Sep 2007 227.97 50.68 228.97 50.74 229.97 50.80 230.97 50.85 231.97 50.90 232.97 50.95 233.97 51.20 234.97 51.24 235.97 51.28 236.97 51.31 237.97 51.34 238.97 51.57 239.97 51.67 240.97 51.93 241.97 52.35 242.97 52.75 243.97 53.12 244.97 53.48 245.97 53.82 246.97 54.14 247.97 54.45 248.97 54.75 249.97 55.03 250.97 55.16 251.97 55.16 252.97 55.16 253.97 55.16 254.97 55.16 255.97 55.16 256.97 55.16 257.97 55.16 16 Sep 2007 227.23 49.53 228.23 49.61 229.23 49.69 230.23 49.76 231.23 49.83 232.23 49.90 233.23 49.96 234.23 50.02 235.23 50.07 236.23 50.12 237.23 50.17 238.23 50.42 239.23 50.46 240.23 50.50 241.23 50.53 242.23 50.76 243.23 50.99 244.23 51.47 245.23 51.92 246.23 52.34 247.23 52.74 248.23 53.11 249.23 53.47 250.23 53.81 251.23 54.13 252.23 54.44 253.23 54.73 254.23 55.02 255.23 55.17 256.23 55.17 257.23 55.17 17 Sep 2007 226.49 48.27 227.49 48.38 228.49 48.47 229.49 48.57 230.49 48.66 231.49 48.74 232.49 48.82 233.49 48.90 234.49 48.97 235.49 49.04 236.49 49.10 237.49 49.17 238.49 49.22 239.49 49.28 240.49 49.53 241.49 49.58 242.49 49.62 243.49 49.66 244.49 49.90 245.49 49.94 246.49 50.34 247.49 50.86 248.49 51.35 249.49 51.80 250.49 52.23 251.49 52.63 252.49 53.00 253.49 53.36 254.49 53.71 255.49 54.03 256.49 54.34 18 Sep 2007 225.74 47.10 226.74 47.03 227.74 47.14 228.74 47.26 229.74 47.37 230.74 47.47 231.74 47.37 232.74 47.47 233.74 47.56 234.74 47.65 235.74 47.73 236.74 47.81 237.74 47.89 238.74 48.16 239.74 48.23 240.74 48.30 241.74 48.36 242.74 48.42 243.74 48.67 244.74 48.72 245.74 48.77 246.74 49.01 247.74 49.06 248.74 49.30 249.74 49.53 250.74 50.10 251.74 50.63 252.74 51.12 253.74 51.58 254.74 52.01 255.74 52.42 19 Sep 2007 224.99 45.63 225.99 45.77 226.99 45.71 227.99 45.84 228.99 45.97 229.99 46.09 230.99 46.01 231.99 46.13 232.99 46.24 233.99 46.35 234.99 46.45 235.99 46.55 236.99 46.65 237.99 46.74 238.99 46.83 239.99 46.91 240.99 46.99 241.99 47.27 242.99 47.34 243.99 47.41 244.99 47.67 245.99 47.74 246.99 47.79 247.99 48.05 248.99 48.10 249.99 48.35 250.99 48.40 251.99 48.64 252.99 48.88 253.99 49.17 254.99 49.75 20 Sep 2007 224.24 44.27 225.24 44.23 226.24 44.38 227.24 44.33 228.24 44.48 229.24 44.62 230.24 44.56 231.24 44.69 232.24 44.82 233.24 44.95 234.24 45.07 235.24 45.19 236.24 45.30 237.24 45.42 238.24 45.52 239.24 45.62 240.24 45.72 241.24 45.82 242.24 45.91 243.24 46.00 244.24 46.28 245.24 46.36 246.24 46.43 247.24 46.71 248.24 46.78 249.24 47.04 250.24 47.10 251.24 47.36 252.24 47.62 253.24 47.67 21 Sep 2007 223.49 42.66 224.49 42.83 225.49 42.79 226.49 42.96 227.49 42.92 228.49 43.07 229.49 43.23 230.49 43.17 231.49 43.32 232.49 43.46 233.49 43.60 234.49 43.54 235.49 43.67 236.49 43.80 237.49 43.92 238.49 44.04 239.49 44.16 240.49 44.27 241.49 44.38 242.49 44.68 243.49 44.78 244.49 44.88 245.49 44.98 246.49 45.27 247.49 45.35 248.49 45.63 249.49 45.71 250.49 45.99 251.49 46.26 252.49 46.33 253.49 46.60 22 Sep 2007 222.48 40.95 223.48 41.32 224.48 41.29 225.48 41.46 226.48 41.43 227.48 41.59 228.48 41.56 229.48 41.72 230.48 41.68 231.48 41.83 232.48 41.98 233.48 42.13 234.48 42.08 235.48 42.22 236.48 42.36 237.48 42.49 238.48 42.63 239.48 42.76 240.48 42.88 241.48 43.00 242.48 43.12 243.48 43.44 244.48 43.55 245.48 43.66 246.48 43.96 247.48 44.06 248.48 44.16 249.48 44.45 250.48 44.74 251.48 44.83 252.48 45.11 253.48 45.39 254.48 45.67 255.48 45.94 256.48 46.21 257.48 46.48 258.48 46.74 259.48 47.00 260.48 47.26 23 Sep 2007 221.67 39.14 222.67 39.31 223.67 39.68 224.67 39.85 225.67 39.82 226.67 39.99 227.67 39.95 228.67 40.12 229.67 40.28 230.67 40.24 231.67 40.40 232.67 40.56 233.67 40.51 234.67 40.66 235.67 40.81 236.67 40.96 237.67 41.10 238.67 41.24 239.67 41.38 240.67 41.52 241.67 41.65 242.67 41.78 243.67 41.90 244.67 42.03 245.67 42.34 246.67 42.46 247.67 42.77 248.67 42.88 249.67 43.19 250.67 43.29 251.67 43.59 252.67 43.88 253.67 44.18 254.67 44.46 255.67 44.75 256.67 45.03 257.67 45.31 258.67 45.59 259.67 45.86 24 Sep 2007 220.90 37.22 221.90 37.59 222.90 37.95 223.90 38.31 224.90 38.28 225.90 38.44 226.90 38.40 227.90 38.56 228.90 38.73 229.90 38.69 230.90 38.85 231.90 39.00 232.90 38.96 233.90 39.12 234.90 39.27 235.90 39.42 236.90 39.57 237.90 39.52 238.90 39.67 239.90 39.81 240.90 39.95 241.90 40.09 242.90 40.42 243.90 40.56 244.90 40.69 245.90 40.81 246.90 41.14 247.90 41.26 248.90 41.58 249.90 41.69 250.90 42.01 251.90 42.32 252.90 42.62 253.90 42.93 254.90 43.23 255.90 43.52 256.90 43.82 257.90 44.11 258.90 44.40 25 Sep 2007 220.08 35.58 221.08 35.93 222.08 36.28 223.08 36.63 224.08 36.78 225.08 36.94 226.08 36.89 227.08 37.05 228.08 37.20 229.08 37.16 230.08 37.31 231.08 37.47 232.08 37.42 233.08 37.57 234.08 37.73 235.08 37.68 236.08 37.83 237.08 37.98 238.08 38.13 239.08 38.27 240.08 38.42 241.08 38.56 242.08 38.70 243.08 38.84 244.08 39.18 245.08 39.32 246.08 39.45 247.08 39.78 248.08 39.91 249.08 40.23 250.08 40.36 251.08 40.68 252.08 40.99 253.08 41.31 254.08 35.50 255.08 35.61 256.08 42.24 257.08 42.54 258.08 42.84 26 Sep 2007 219.30 33.86 220.30 34.19 221.30 34.53 222.30 34.87 223.30 35.21 224.30 35.35 225.30 35.49 226.30 35.64 227.30 35.58 228.30 35.73 229.30 35.87 230.30 35.82 231.30 35.96 232.30 36.11 233.30 36.06 234.30 36.20 235.30 36.35 236.30 36.50 237.30 36.64 238.30 36.79 239.30 36.93 240.30 37.07 241.30 37.22 242.30 37.36 243.30 37.50 244.30 37.63 245.30 37.97 246.30 38.10 247.30 38.24 248.30 38.57 249.30 38.70 250.30 39.02 251.30 39.35 252.30 39.67 253.30 39.99 254.30 40.31 255.30 40.63 256.30 40.94 257.30 41.25 27 Sep 2007 218.46 32.22 219.46 32.54 220.46 32.86 221.46 33.18 222.46 33.51 223.46 33.84 224.46 33.96 225.46 34.09 226.46 34.22 227.46 34.16 228.46 34.29 229.46 34.43 230.46 34.56 231.46 34.50 232.46 34.64 233.46 34.77 234.46 34.91 235.46 35.05 236.46 35.19 237.46 35.13 238.46 35.27 239.46 35.40 240.46 35.54 241.46 35.88 242.46 36.02 243.46 36.15 244.46 36.29 245.46 36.42 246.46 36.76 247.46 36.89 248.46 37.22 249.46 37.35 250.46 37.68 251.46 38.00 252.46 38.33 253.46 38.65 254.46 38.97 255.46 39.29 256.46 39.61 28 Sep 2007 217.60 30.67 218.60 30.97 219.60 31.28 220.60 31.59 221.60 31.90 222.60 32.21 223.60 32.53 224.60 32.64 225.60 32.76 226.60 32.88 227.60 33.00 228.60 32.92 229.60 33.04 230.60 33.17 231.60 33.29 232.60 33.42 233.60 33.35 234.60 33.47 235.60 33.60 236.60 33.73 237.60 33.86 238.60 33.99 239.60 34.12 240.60 34.25 241.60 34.38 242.60 34.51 243.60 34.84 244.60 34.97 245.60 35.10 246.60 35.43 247.60 35.56 248.60 35.89 249.60 36.02 250.60 36.34 251.60 36.67 252.60 36.99 253.60 37.32 254.60 37.64 255.60 37.96 29 Sep 2007 216.81 29.22 217.81 29.51 218.81 29.76 219.81 29.93 220.81 30.28 221.81 30.42 222.81 30.74 223.81 31.30 224.81 31.40 225.81 31.51 226.81 31.61 227.81 31.72 228.81 31.63 229.81 31.74 230.81 31.86 231.81 31.97 232.81 32.09 233.81 32.20 234.81 32.32 235.81 32.44 236.81 32.56 237.81 32.68 238.81 32.80 239.81 32.92 240.81 33.04 241.81 33.16 242.81 33.28 243.81 33.41 244.81 33.73 245.81 33.85 246.81 33.98 247.81 34.30 248.81 34.42 249.81 34.74 250.81 35.07 251.81 35.39 252.81 35.71 253.81 36.03 254.81 36.35 30 Sep 2007 215.94 27.92 216.94 27.87 217.94 28.04 218.94 28.22 219.94 28.41 220.94 28.41 221.94 28.62 222.94 28.82 223.94 29.02 224.94 29.42 225.94 30.21 226.94 30.37 227.94 30.46 228.94 30.56 229.94 30.46 230.94 30.57 231.94 30.67 232.94 30.77 233.94 30.88 234.94 30.99 235.94 31.09 236.94 31.20 237.94 31.31 238.94 31.42 239.94 31.54 240.94 31.65 241.94 31.96 242.94 32.07 243.94 32.19 244.94 32.30 245.94 32.62 246.94 32.73 247.94 33.05 248.94 33.16 249.94 33.48 250.94 33.79 251.94 34.11 252.94 34.43 253.94 34.74 01 Oct 2007 215.04 26.44 216.04 26.42 217.04 26.61 218.04 26.62 219.04 26.64 220.04 26.88 221.04 26.93 222.04 26.99 223.04 27.26 224.04 27.33 225.04 27.61 226.04 27.90 227.04 28.39 228.04 29.08 229.04 29.32 230.04 29.41 231.04 29.50 232.04 29.60 233.04 29.69 234.04 29.79 235.04 29.88 236.04 29.98 237.04 30.08 238.04 30.18 239.04 30.28 240.04 30.38 241.04 30.49 242.04 30.59 243.04 30.89 244.04 31.00 245.04 31.11 246.04 31.41 247.04 31.52 248.04 31.83 249.04 31.93 250.04 32.24 251.04 32.55 252.04 32.86 253.04 33.17 254.04 33.47 02 Oct 2007 214.24 25.70 215.24 25.76 216.24 25.84 217.24 25.93 218.24 26.04 219.24 26.15 220.24 26.28 221.24 26.50 222.24 26.77 223.24 26.85 224.24 26.92 225.24 27.00 226.24 27.08 227.24 27.43 228.24 27.82 229.24 28.42 230.24 29.00 231.24 29.09 232.24 29.17 233.24 29.26 234.24 29.34 235.24 29.43 236.24 29.52 237.24 29.61 238.24 29.70 239.24 29.79 240.24 29.89 241.24 30.18 242.24 30.27 243.24 30.37 244.24 30.67 245.24 30.76 246.24 30.86 247.24 31.16 248.24 31.26 249.24 31.56 250.24 31.86 251.24 32.16 252.24 32.46 253.24 32.76 03 Oct 2007 213.33 25.31 214.33 25.51 215.33 25.52 216.33 25.53 217.33 25.55 218.33 25.78 219.33 25.82 220.33 26.05 221.33 26.31 222.33 26.58 223.33 26.65 224.33 26.72 225.33 26.79 226.33 26.86 227.33 26.93 228.33 27.14 229.33 27.65 230.33 28.17 231.33 28.70 232.33 28.91 233.33 28.99 234.33 29.07 235.33 29.15 236.33 29.23 237.33 29.31 238.33 29.59 239.33 29.68 240.33 29.76 241.33 29.85 242.33 29.94 243.33 30.22 244.33 30.31 245.33 30.60 246.33 30.69 247.33 30.98 248.33 31.07 249.33 31.36 250.33 31.65 251.33 31.95 252.33 32.24 04 Oct 2007 212.52 25.25 213.52 25.20 214.52 25.35 215.52 25.32 216.52 25.48 217.52 25.46 218.52 25.72 219.52 25.98 220.52 26.25 221.52 26.51 222.52 26.57 223.52 26.63 224.52 26.70 225.52 26.77 226.52 26.83 227.52 26.90 228.52 27.00 229.52 27.44 230.52 27.90 231.52 28.35 232.52 28.82 233.52 28.92 234.52 28.99 235.52 29.07 236.52 29.34 237.52 29.42 238.52 29.49 239.52 29.57 240.52 29.65 241.52 29.93 242.52 30.01 243.52 30.09 244.52 30.37 245.52 30.45 246.52 30.73 247.52 30.82 248.52 31.10 249.52 31.38 250.52 31.67 251.52 31.96 05 Oct 2007 211.58 25.13 212.58 25.24 213.58 25.37 214.58 25.29 215.58 25.43 216.58 25.56 217.58 25.56 218.58 25.82 219.58 26.08 220.58 26.34 221.58 26.60 222.58 26.66 223.58 26.72 224.58 26.78 225.58 26.84 226.58 26.90 227.58 26.97 228.58 27.15 229.58 27.55 230.58 27.95 231.58 28.35 232.58 28.76 233.58 28.96 234.58 29.23 235.58 29.30 236.58 29.37 237.58 29.44 238.58 29.51 239.58 29.78 240.58 29.85 241.58 29.93 242.58 30.20 243.58 30.28 244.58 30.55 245.58 30.63 246.58 30.90 247.58 30.98 248.58 31.26 249.58 31.53 250.58 31.81 06 Oct 2007 210.64 25.14 211.64 25.03 212.64 25.13 213.64 25.23 214.64 25.34 215.64 25.45 216.64 25.49 217.64 25.74 218.64 26.00 219.64 26.26 220.64 26.51 221.64 26.57 222.64 26.63 223.64 26.69 224.64 26.75 225.64 26.81 226.64 26.87 227.64 27.01 228.64 27.36 229.64 27.71 230.64 28.07 231.64 28.44 232.64 28.80 233.64 29.11 234.64 29.17 235.64 29.24 236.64 29.31 237.64 29.37 238.64 29.64 239.64 29.71 240.64 29.77 241.64 30.04 242.64 30.11 243.64 30.38 244.64 30.45 245.64 30.72 246.64 30.79 247.64 31.06 248.64 31.34 249.64 31.61 250.64 31.88 07 Oct 2007 209.81 25.04 210.81 25.12 211.81 25.20 212.81 25.08 213.81 25.17 214.81 25.26 215.81 25.47 216.81 25.72 217.81 25.98 218.81 26.24 219.81 26.50 220.81 26.55 221.81 26.61 222.81 26.67 223.81 26.73 224.81 26.79 225.81 26.85 226.81 27.11 227.81 27.43 228.81 27.75 229.81 28.08 230.81 28.41 231.81 28.74 232.81 28.87 233.81 29.13 234.81 29.20 235.81 29.26 236.81 29.32 237.81 29.59 238.81 29.65 239.81 29.71 240.81 29.98 241.81 30.04 242.81 30.31 243.81 30.37 244.81 30.64 245.81 30.71 246.81 30.98 247.81 31.24 248.81 31.51 249.81 31.78 08 Oct 2007 208.82 25.07 209.82 25.14 210.82 25.21 211.82 25.28 212.82 25.35 213.82 25.42 214.82 25.56 215.82 25.82 216.82 26.07 217.82 26.33 218.82 26.59 219.82 26.65 220.82 26.71 221.82 26.77 222.82 26.82 223.82 26.88 224.82 27.14 225.82 27.44 226.82 27.73 227.82 28.03 228.82 28.33 229.82 28.64 230.82 28.90 231.82 28.96 232.82 29.22 233.82 29.28 234.82 29.34 235.82 29.41 236.82 29.67 237.82 29.73 238.82 29.79 239.82 30.05 240.82 30.12 241.82 30.38 242.82 30.44 243.82 30.71 244.82 30.77 245.82 31.03 246.82 31.30 247.82 31.56 248.82 31.83 09 Oct 2007 207.98 24.99 208.98 25.05 209.98 25.11 210.98 25.37 211.98 25.43 212.98 25.49 213.98 25.56 214.98 25.77 215.98 26.03 216.98 26.29 217.98 26.35 218.98 26.41 219.98 26.47 220.98 26.63 221.98 26.91 222.98 27.18 223.98 27.46 224.98 27.73 225.98 28.01 226.98 28.29 227.98 28.57 228.98 28.81 229.98 28.87 230.98 28.93 231.98 28.99 232.98 29.05 233.98 29.31 234.98 29.37 235.98 29.43 236.98 29.69 237.98 29.75 238.98 30.02 239.98 30.08 240.98 30.34 241.98 30.40 242.98 30.66 243.98 30.73 244.98 30.99 245.98 31.25 246.98 31.51 247.98 31.78 10 Oct 2007 206.97 76.73 207.97 76.73 208.97 76.73 209.97 76.73 210.97 25.73 211.97 25.78 212.97 25.83 213.97 26.09 214.97 26.16 215.97 26.42 216.97 26.49 217.97 26.72 218.97 26.98 219.97 27.24 220.97 27.50 221.97 27.76 222.97 28.02 223.97 28.29 224.97 28.55 225.97 28.64 226.97 28.71 227.97 28.77 228.97 29.03 229.97 29.09 230.97 29.15 231.97 29.21 232.97 29.27 233.97 29.54 234.97 29.60 235.97 29.86 236.97 29.92 237.97 29.98 238.97 30.24 239.97 30.31 240.97 30.57 241.97 30.83 242.97 30.89 243.97 31.15 244.97 31.42 245.97 31.68 246.97 31.94 11 Oct 2007 205.94 81.95 206.94 81.95 207.94 81.95 208.94 81.95 209.94 81.95 210.94 81.95 211.94 81.95 212.94 81.95 213.94 81.95 214.94 81.95 215.94 81.95 216.94 81.95 217.94 81.95 218.94 81.95 219.94 81.95 220.94 81.95 221.94 81.95 222.94 81.95 223.94 81.95 224.94 81.95 225.94 81.95 226.94 81.95 227.94 81.95 228.94 81.95 229.94 81.95 230.94 81.95 231.94 81.95 232.94 81.95 233.94 81.95 234.94 81.95 235.94 81.95 236.94 81.95 237.94 81.95 238.94 81.95 239.94 81.95 240.94 81.95 241.94 81.95 242.94 81.95 243.94 81.95 244.94 81.95 245.94 81.95 246.94 81.95 247.94 81.95 12 Oct 2007 205.07 88.02 206.07 88.02 207.07 88.02 208.07 88.02 209.07 88.02 210.07 88.02 211.07 88.02 212.07 88.02 213.07 88.02 214.07 88.02 215.07 88.02 216.07 88.02 217.07 88.02 218.07 88.02 219.07 88.02 220.07 88.02 221.07 88.02 222.07 88.02 223.07 88.02 224.07 88.02 225.07 88.02 226.07 88.02 227.07 88.02 228.07 88.02 229.07 88.02 230.07 88.02 231.07 88.02 232.07 88.02 233.07 88.02 234.07 88.02 235.07 88.02 236.07 88.02 237.07 88.02 238.07 88.02 239.07 88.02 240.07 88.02 241.07 88.02 242.07 88.02 243.07 88.02 244.07 88.02 245.07 88.02 246.07 88.02 247.07 88.02 13 Oct 2007 204.00 94.53 205.00 94.53 206.00 94.53 207.00 94.53 208.00 94.53 209.00 94.53 210.00 94.53 211.00 94.53 212.00 94.53 213.00 94.53 214.00 94.53 215.00 94.53 216.00 94.53 217.00 94.53 218.00 94.53 219.00 94.53 220.00 94.53 221.00 94.53 222.00 94.53 223.00 94.53 224.00 94.53 225.00 94.53 226.00 94.53 227.00 94.53 228.00 94.53 229.00 94.53 230.00 94.53 231.00 94.53 232.00 94.53 233.00 94.53 234.00 94.53 235.00 94.53 236.00 94.53 237.00 94.53 238.00 94.53 239.00 94.53 240.00 94.53 241.00 94.53 242.00 94.53 243.00 94.53 244.00 94.53 245.00 94.53 246.00 94.53 14 Oct 2007 203.12 CVZ 204.12 CVZ 205.12 CVZ 206.12 CVZ 207.12 CVZ 208.12 CVZ 209.12 CVZ 210.12 CVZ 211.12 CVZ 212.12 CVZ 213.12 CVZ 214.12 CVZ 215.12 CVZ 216.12 CVZ 217.12 CVZ 218.12 CVZ 219.12 CVZ 220.12 CVZ 221.12 CVZ 222.12 CVZ 223.12 CVZ 224.12 CVZ 225.12 CVZ 226.12 CVZ 227.12 CVZ 228.12 CVZ 229.12 CVZ 230.12 CVZ 231.12 CVZ 232.12 CVZ 233.12 CVZ 234.12 CVZ 235.12 CVZ 236.12 CVZ 237.12 CVZ 238.12 CVZ 239.12 CVZ 240.12 CVZ 241.12 CVZ 242.12 CVZ 243.12 CVZ 244.12 CVZ 245.12 CVZ 15 Oct 2007 202.03 CVZ 203.03 CVZ 204.03 CVZ 205.03 CVZ 206.03 CVZ 207.03 CVZ 208.03 CVZ 209.03 CVZ 210.03 CVZ 211.03 CVZ 212.03 CVZ 213.03 CVZ 214.03 CVZ 215.03 CVZ 216.03 CVZ 217.03 CVZ 218.03 CVZ 219.03 CVZ 220.03 CVZ 221.03 CVZ 222.03 CVZ 223.03 CVZ 224.03 CVZ 225.03 CVZ 226.03 CVZ 227.03 CVZ 228.03 CVZ 229.03 CVZ 230.03 CVZ 231.03 CVZ 232.03 CVZ 233.03 CVZ 234.03 CVZ 235.03 CVZ 236.03 CVZ 237.03 CVZ 238.03 CVZ 239.03 CVZ 240.03 CVZ 241.03 CVZ 242.03 CVZ 243.03 CVZ 244.03 CVZ 16 Oct 2007 201.13 95.84 202.13 95.84 203.13 95.84 204.13 95.84 205.13 95.84 206.13 95.84 207.13 95.84 208.13 95.84 209.13 95.84 210.13 95.84 211.13 95.84 212.13 95.84 213.13 95.84 214.13 95.84 215.13 95.84 216.13 95.84 217.13 95.84 218.13 95.84 219.13 95.84 220.13 95.84 221.13 95.84 222.13 95.84 223.13 95.84 224.13 95.84 225.13 95.84 226.13 95.84 227.13 95.84 228.13 95.84 229.13 95.84 230.13 95.84 231.13 95.84 232.13 95.84 233.13 95.84 234.13 95.84 235.13 95.84 236.13 95.84 237.13 95.84 238.13 95.84 239.13 95.84 240.13 95.84 241.13 95.84 242.13 95.84 243.13 95.84 17 Oct 2007 199.99 91.31 200.99 91.31 201.99 91.31 202.99 91.31 203.99 91.31 204.99 91.31 205.99 91.31 206.99 91.31 207.99 91.31 208.99 91.31 209.99 91.31 210.99 91.31 211.99 91.31 212.99 91.31 213.99 91.31 214.99 91.31 215.99 91.31 216.99 91.31 217.99 91.31 218.99 91.31 219.99 91.31 220.99 91.31 221.99 91.31 222.99 91.31 223.99 91.31 224.99 91.31 225.99 91.31 226.99 91.31 227.99 91.31 228.99 91.31 229.99 91.31 230.99 91.31 231.99 91.31 232.99 91.31 233.99 91.31 234.99 91.31 235.99 91.31 236.99 91.31 237.99 91.31 238.99 91.31 239.99 91.31 240.99 91.31 18 Oct 2007 199.07 69.30 200.07 69.36 201.07 69.42 202.07 69.68 203.07 69.74 204.07 69.80 205.07 69.86 206.07 69.93 207.07 69.99 208.07 70.05 209.07 70.31 210.07 70.38 211.07 70.44 212.07 70.50 213.07 70.77 214.07 70.83 215.07 70.90 216.07 71.16 217.07 71.23 218.07 71.49 219.07 71.56 220.07 71.82 221.07 71.89 222.07 72.16 223.07 72.23 224.07 72.50 225.07 72.76 226.07 72.83 227.07 73.10 228.07 73.37 229.07 73.64 230.07 73.91 231.07 74.18 232.07 74.46 233.07 74.73 234.07 75.00 235.07 75.27 236.07 75.54 237.07 75.82 238.07 76.09 239.07 76.36 240.07 76.64 19 Oct 2007 197.90 66.29 198.90 66.34 199.90 66.40 200.90 66.65 201.90 66.71 202.90 66.76 203.90 66.82 204.90 66.87 205.90 67.13 206.90 67.19 207.90 67.25 208.90 67.30 209.90 67.56 210.90 67.62 211.90 67.68 212.90 67.94 213.90 68.00 214.90 68.26 215.90 68.32 216.90 68.58 217.90 68.64 218.90 68.74 219.90 68.74 220.90 68.74 221.90 68.74 222.90 68.74 223.90 68.74 224.90 68.74 225.90 68.74 226.90 68.74 227.90 68.74 228.90 68.74 229.90 68.74 230.90 68.74 231.90 68.74 232.90 68.74 233.90 68.74 234.90 68.74 235.90 68.74 236.90 68.74 237.90 68.74 238.90 68.74 239.90 68.74 20 Oct 2007 196.68 63.61 197.68 63.66 198.68 63.91 199.68 63.96 200.68 64.01 201.68 64.06 202.68 64.31 203.68 64.36 204.68 64.41 205.68 64.47 206.68 64.72 207.68 64.77 208.68 64.82 209.68 65.08 210.68 65.13 211.68 65.30 212.68 65.30 213.68 65.30 214.68 65.30 215.68 65.30 216.68 65.30 217.68 65.30 218.68 65.30 219.68 65.30 220.68 65.30 221.68 65.30 222.68 65.30 223.68 65.30 224.68 65.30 225.68 65.30 226.68 65.30 227.68 65.30 228.68 65.30 229.68 65.30 230.68 65.30 231.68 65.30 232.68 65.30 233.68 65.30 234.68 65.30 235.68 65.30 236.68 65.30 237.68 65.30 238.68 65.30 21 Oct 2007 195.73 61.27 196.73 61.31 197.73 61.56 198.73 61.60 199.73 61.65 200.73 61.89 201.73 61.94 202.73 61.99 203.73 62.23 204.73 62.28 205.73 62.32 206.73 62.57 207.73 62.62 208.73 62.86 209.73 62.91 210.73 63.13 211.73 63.13 212.73 63.13 213.73 63.13 214.73 63.13 215.73 63.13 216.73 63.13 217.73 63.13 218.73 63.13 219.73 63.13 220.73 63.13 221.73 63.13 222.73 63.13 223.73 63.13 224.73 63.13 225.73 63.13 226.73 63.13 227.73 63.13 228.73 63.13 229.73 63.13 230.73 63.13 231.73 63.13 232.73 63.13 233.73 63.13 234.73 63.13 235.73 63.13 236.73 63.13 237.73 63.13 22 Oct 2007 194.48 59.16 195.48 59.21 196.48 59.25 197.48 59.29 198.48 59.53 199.48 59.57 200.48 59.81 201.48 59.85 202.48 59.89 203.48 60.13 204.48 60.17 205.48 60.41 206.48 60.45 207.48 60.69 208.48 60.73 209.48 60.97 210.48 61.21 211.48 61.25 212.48 61.50 213.48 61.51 214.48 61.51 215.48 61.51 216.48 61.51 217.48 61.51 218.48 61.51 219.48 61.51 220.48 61.51 221.48 61.51 222.48 61.51 223.48 61.51 224.48 61.51 225.48 61.51 226.48 61.51 227.48 61.51 228.48 61.51 229.48 61.51 230.48 61.51 231.48 61.51 232.48 61.51 233.48 61.51 234.48 61.51 235.48 61.51 23 Oct 2007 193.51 57.19 194.51 57.43 195.51 57.47 196.51 57.51 197.51 57.74 198.51 57.78 199.51 57.81 200.51 58.05 201.51 58.08 202.51 58.32 203.51 58.36 204.51 58.59 205.51 58.63 206.51 58.86 207.51 59.10 208.51 59.13 209.51 59.37 210.51 59.60 211.51 59.64 212.51 59.88 213.51 60.11 214.51 60.29 215.51 60.29 216.51 60.29 217.51 60.29 218.51 60.29 219.51 60.29 220.51 60.29 221.51 60.29 222.51 60.29 223.51 60.29 224.51 60.29 225.51 60.29 226.51 60.29 227.51 60.29 228.51 60.29 229.51 60.29 230.51 60.29 231.51 60.29 232.51 60.29 233.51 60.29 234.51 60.29 24 Oct 2007 192.10 55.44 193.10 55.68 194.10 55.71 195.10 55.75 196.10 55.98 197.10 56.01 198.10 56.25 199.10 56.28 200.10 56.51 201.10 56.54 202.10 56.77 203.10 56.81 204.10 57.04 205.10 57.27 206.10 57.30 207.10 57.53 208.10 57.76 209.10 57.79 210.10 58.02 211.10 58.25 212.10 58.48 213.10 58.71 214.10 58.94 215.10 59.17 216.10 59.39 217.10 59.39 218.10 59.39 219.10 59.39 220.10 59.39 221.10 59.39 222.10 59.39 223.10 59.39 224.10 59.39 225.10 59.39 226.10 59.39 227.10 59.39 228.10 59.39 229.10 59.39 230.10 59.39 231.10 59.39 232.10 59.39 233.10 59.39 234.10 59.39 25 Oct 2007 191.11 54.08 192.11 54.12 193.11 54.15 194.11 54.38 195.11 54.42 196.11 54.65 197.11 54.68 198.11 54.71 199.11 54.94 200.11 55.17 201.11 55.20 202.11 55.43 203.11 55.46 204.11 55.69 205.11 55.91 206.11 56.14 207.11 56.17 208.11 56.39 209.11 56.62 210.11 56.84 211.11 57.07 212.11 57.30 213.11 57.52 214.11 57.75 215.11 57.97 216.11 58.20 217.11 58.42 218.11 58.57 219.11 58.57 220.11 58.57 221.11 58.57 222.11 58.57 223.11 58.57 224.11 58.57 225.11 58.57 226.11 58.57 227.11 58.57 228.11 58.57 229.11 58.57 230.11 58.57 231.11 58.57 232.11 58.57 233.11 58.57 26 Oct 2007 189.86 52.52 190.86 52.56 191.86 52.80 192.86 52.83 193.86 53.07 194.86 53.10 195.86 53.33 196.86 53.36 197.86 53.59 198.86 53.62 199.86 53.85 200.86 53.88 201.86 54.10 202.86 54.33 203.86 54.56 204.86 54.58 205.86 54.80 206.86 55.03 207.86 55.25 208.86 55.47 209.86 55.70 210.86 55.92 211.86 56.14 212.86 56.36 213.86 56.58 214.86 56.80 215.86 57.02 216.86 57.24 217.86 57.46 218.86 57.68 219.86 57.91 220.86 58.01 221.86 58.01 222.86 58.01 223.86 58.01 224.86 58.01 225.86 58.01 226.86 58.01 227.86 58.01 228.86 58.01 229.86 58.01 230.86 58.01 231.86 58.01 27 Oct 2007 188.85 51.26 189.85 51.31 190.85 51.55 191.85 51.58 192.85 51.62 193.85 51.86 194.85 51.89 195.85 52.12 196.85 52.15 197.85 52.38 198.85 52.61 199.85 52.64 200.85 52.87 201.85 53.10 202.85 53.12 203.85 53.35 204.85 53.57 205.85 53.79 206.85 54.01 207.85 54.23 208.85 54.45 209.85 54.67 210.85 54.89 211.85 55.11 212.85 55.33 213.85 55.55 214.85 55.77 215.85 55.98 216.85 56.20 217.85 56.41 218.85 56.63 219.85 56.86 220.85 57.10 221.85 57.34 222.85 57.52 223.85 57.52 224.85 57.52 225.85 57.52 226.85 57.52 227.85 57.52 228.85 57.52 229.85 57.52 230.85 57.52 28 Oct 2007 187.43 49.92 188.43 49.97 189.43 50.21 190.43 50.26 191.43 50.30 192.43 50.54 193.43 50.58 194.43 50.82 195.43 50.85 196.43 51.09 197.43 51.12 198.43 51.35 199.43 51.58 200.43 51.81 201.43 51.84 202.43 52.07 203.43 52.29 204.43 52.52 205.43 52.74 206.43 52.96 207.43 53.18 208.43 53.40 209.43 53.62 210.43 53.84 211.43 54.05 212.43 54.29 213.43 54.57 214.43 54.85 215.43 55.12 216.43 55.39 217.43 55.66 218.43 55.91 219.43 56.17 220.43 56.42 221.43 56.66 222.43 56.91 223.43 57.07 224.43 57.07 225.43 57.07 226.43 57.07 227.43 57.07 228.43 57.07 29 Oct 2007 186.41 48.66 187.41 48.92 188.41 48.97 189.41 49.03 190.41 49.08 191.41 49.32 192.41 49.37 193.41 49.61 194.41 49.66 195.41 49.90 196.41 49.94 197.41 50.17 198.41 50.41 199.41 50.44 200.41 50.67 201.41 50.90 202.41 51.13 203.41 51.36 204.41 51.58 205.41 51.81 206.41 52.03 207.41 52.25 208.41 52.47 209.41 52.69 210.41 52.99 211.41 53.30 212.41 53.61 213.41 53.91 214.41 54.20 215.41 54.49 216.41 54.77 217.41 55.04 218.41 55.31 219.41 55.57 220.41 55.83 221.41 56.08 222.41 56.33 223.41 56.58 224.41 56.65 225.41 56.65 226.41 56.65 227.41 56.65 30 Oct 2007 184.94 47.45 185.94 47.52 186.94 47.79 187.94 47.85 188.94 47.91 189.94 47.97 190.94 48.23 191.94 48.28 192.94 48.54 193.94 48.59 194.94 48.83 195.94 48.88 196.94 49.12 197.94 49.36 198.94 49.40 199.94 49.64 200.94 49.87 201.94 50.11 202.94 50.34 203.94 50.57 204.94 50.80 205.94 51.02 206.94 51.25 207.94 51.47 208.94 51.69 209.94 52.05 210.94 52.40 211.94 52.73 212.94 53.06 213.94 53.38 214.94 53.68 215.94 53.98 216.94 54.28 217.94 54.56 218.94 54.84 219.94 55.11 220.94 55.38 221.94 55.64 222.94 55.89 223.94 56.14 224.94 56.39 225.94 56.47 226.94 56.47 31 Oct 2007 183.89 46.29 184.89 46.38 185.89 46.46 186.89 46.53 187.89 46.81 188.89 46.88 189.89 46.95 190.89 47.22 191.89 47.28 192.89 47.34 193.89 47.60 194.89 47.66 195.89 47.91 196.89 48.16 197.89 48.21 198.89 48.46 199.89 48.70 200.89 48.94 201.89 49.18 202.89 49.42 203.89 49.65 204.89 49.89 205.89 50.12 206.89 50.35 207.89 50.57 208.89 50.80 209.89 51.12 210.89 51.51 211.89 51.89 212.89 52.25 213.89 52.59 214.89 52.93 215.89 53.25 216.89 53.57 217.89 53.88 218.89 54.17 219.89 54.46 220.89 54.74 221.89 55.02 222.89 55.29 223.89 55.55 224.89 55.80 225.89 56.05 01 Nov 2007 182.83 45.24 183.83 45.15 184.83 45.44 185.83 45.54 186.83 45.63 187.83 45.72 188.83 45.80 189.83 45.89 190.83 46.16 191.83 46.24 192.83 46.31 193.83 46.58 194.83 46.65 195.83 46.91 196.83 47.17 197.83 47.23 198.83 47.49 199.83 47.74 200.83 47.99 201.83 48.24 202.83 48.48 203.83 48.72 204.83 48.96 205.83 49.20 206.83 49.44 207.83 49.67 208.83 49.90 209.83 50.13 210.83 50.45 211.83 50.88 212.83 51.29 213.83 51.68 214.83 52.06 215.83 52.42 216.83 52.77 217.83 53.10 218.83 53.43 219.83 53.74 220.83 54.04 221.83 54.34 222.83 54.63 223.83 54.90 224.83 55.17 02 Nov 2007 181.28 43.93 182.28 44.06 183.28 44.18 184.28 44.29 185.28 44.40 186.28 44.51 187.28 44.62 188.28 44.72 189.28 44.82 190.28 44.91 191.28 45.01 192.28 45.29 193.28 45.38 194.28 45.66 195.28 45.74 196.28 46.01 197.28 46.08 198.28 46.35 199.28 46.62 200.28 46.88 201.28 47.14 202.28 47.39 203.28 47.65 204.28 47.90 205.28 48.14 206.28 48.39 207.28 48.63 208.28 48.87 209.28 49.11 210.28 49.34 211.28 49.57 212.28 49.86 213.28 50.33 214.28 50.78 215.28 51.21 216.28 51.62 217.28 52.01 218.28 52.38 219.28 52.74 220.28 53.08 221.28 53.41 222.28 53.73 223.28 54.04 03 Nov 2007 180.20 42.83 181.20 42.78 182.20 42.92 183.20 43.06 184.20 43.19 185.20 43.12 186.20 43.25 187.20 43.37 188.20 43.49 189.20 43.61 190.20 43.72 191.20 44.03 192.20 44.13 193.20 44.23 194.20 44.53 195.20 44.62 196.20 44.91 197.20 44.99 198.20 45.28 199.20 45.56 200.20 45.83 201.20 46.10 202.20 46.37 203.20 46.64 204.20 46.90 205.20 47.16 206.20 47.41 207.20 47.66 208.20 47.91 209.20 48.16 210.20 48.40 211.20 48.65 212.20 48.88 213.20 49.12 214.20 49.35 215.20 49.88 216.20 50.37 217.20 50.83 218.20 51.27 219.20 51.69 220.20 52.09 221.20 52.46 222.20 52.83 04 Nov 2007 180.00 41.52 181.00 41.69 182.00 41.85 183.00 41.80 184.00 41.96 185.00 42.11 186.00 42.05 187.00 42.20 188.00 42.33 189.00 42.47 190.00 42.60 191.00 42.73 192.00 43.05 193.00 43.17 194.00 43.28 195.00 43.39 196.00 43.70 197.00 43.80 198.00 44.10 199.00 44.39 200.00 44.68 201.00 44.97 202.00 45.25 203.00 45.53 204.00 45.81 205.00 46.08 206.00 46.35 207.00 46.62 208.00 46.88 209.00 47.14 210.00 47.39 211.00 47.65 212.00 47.90 213.00 48.14 214.00 48.39 215.00 48.63 216.00 48.86 217.00 49.20 218.00 49.75 219.00 50.27 220.00 50.76 178.59 41.41 179.59 41.57 05 Nov 2007 180.00 40.39 181.00 40.57 182.00 40.55 183.00 40.72 184.00 40.69 185.00 40.86 186.00 41.03 187.00 40.99 188.00 41.15 189.00 41.30 190.00 41.45 191.00 41.59 192.00 41.73 193.00 41.87 194.00 42.00 195.00 42.33 196.00 42.46 197.00 42.78 198.00 42.90 199.00 43.21 200.00 43.52 201.00 43.82 202.00 44.12 203.00 44.42 204.00 44.71 205.00 44.99 206.00 45.28 207.00 45.56 208.00 45.84 209.00 46.11 210.00 46.38 211.00 46.64 212.00 46.90 213.00 47.16 214.00 47.42 215.00 47.67 216.00 47.92 217.00 48.17 218.00 48.41 219.00 48.65 177.49 40.22 178.49 40.41 179.49 40.39 06 Nov 2007 180.00 39.17 181.00 39.37 182.00 39.36 183.00 39.55 184.00 39.54 185.00 39.72 186.00 39.71 187.00 39.88 188.00 40.06 189.00 40.03 190.00 40.20 191.00 40.36 192.00 40.52 193.00 40.68 194.00 40.83 195.00 40.98 196.00 41.33 197.00 41.47 198.00 41.60 199.00 41.93 200.00 42.26 201.00 42.58 202.00 42.90 203.00 43.21 204.00 43.52 205.00 43.83 206.00 44.13 207.00 44.42 208.00 44.72 209.00 45.01 210.00 45.29 211.00 45.57 212.00 45.85 213.00 46.12 214.00 46.39 215.00 46.66 216.00 46.92 217.00 47.18 218.00 47.43 175.81 38.90 176.81 39.10 177.81 39.10 178.81 39.10 179.81 39.30 07 Nov 2007 180.00 38.09 181.00 38.10 182.00 38.10 183.00 38.30 184.00 38.30 185.00 38.50 186.00 38.50 187.00 38.69 188.00 38.68 189.00 38.87 190.00 39.06 191.00 39.04 192.00 39.22 193.00 39.39 194.00 39.56 195.00 39.73 196.00 39.90 197.00 40.25 198.00 40.41 199.00 40.56 200.00 40.91 201.00 41.25 202.00 41.58 203.00 41.92 204.00 42.25 205.00 42.57 206.00 42.89 207.00 43.20 208.00 43.51 209.00 43.82 210.00 44.12 211.00 44.42 212.00 44.71 213.00 45.00 214.00 45.29 215.00 45.57 216.00 45.85 217.00 46.12 174.68 37.34 175.68 37.74 176.68 37.95 177.68 37.95 178.68 37.96 179.68 37.96 08 Nov 2007 180.00 36.79 181.00 37.00 182.00 37.00 183.00 37.01 184.00 37.02 185.00 37.23 186.00 37.23 187.00 37.44 188.00 37.44 189.00 37.64 190.00 37.64 191.00 37.84 192.00 38.03 193.00 38.02 194.00 38.21 195.00 38.39 196.00 38.57 197.00 38.75 198.00 38.92 199.00 39.29 200.00 39.46 201.00 39.82 202.00 40.17 203.00 40.53 204.00 40.87 205.00 41.22 206.00 41.55 207.00 41.89 208.00 42.22 209.00 42.54 210.00 42.86 211.00 43.18 212.00 43.49 213.00 43.80 214.00 44.10 215.00 44.40 216.00 44.70 173.54 35.38 174.54 35.78 175.54 36.18 176.54 36.58 177.54 36.79 178.54 36.79 179.54 36.80 09 Nov 2007 180.00 35.69 181.00 35.70 182.00 35.70 183.00 35.71 184.00 35.92 185.00 35.93 186.00 35.94 187.00 36.14 188.00 36.15 189.00 36.36 190.00 36.37 191.00 36.57 192.00 36.58 193.00 36.78 194.00 36.98 195.00 36.98 196.00 37.17 197.00 37.36 198.00 37.55 199.00 37.74 200.00 38.12 201.00 38.30 202.00 38.67 203.00 39.04 204.00 39.41 205.00 39.77 206.00 40.13 207.00 40.48 208.00 40.83 209.00 41.17 210.00 41.51 211.00 41.85 212.00 42.18 213.00 42.50 214.00 42.83 215.00 43.14 171.78 32.88 172.78 33.26 173.78 33.64 174.78 34.23 175.78 34.62 176.78 35.01 177.78 35.41 178.78 35.61 179.78 35.61 10 Nov 2007 180.00 34.45 181.00 34.45 182.00 34.44 183.00 34.64 184.00 34.64 185.00 34.65 186.00 34.85 187.00 34.86 188.00 34.86 189.00 35.07 190.00 35.08 191.00 35.29 192.00 35.30 193.00 35.50 194.00 35.51 195.00 35.71 196.00 35.92 197.00 35.92 198.00 36.12 199.00 36.32 200.00 36.71 201.00 36.90 202.00 37.09 203.00 37.48 204.00 37.86 205.00 38.24 206.00 38.61 207.00 38.98 208.00 39.35 209.00 39.71 210.00 40.07 211.00 40.42 212.00 40.77 213.00 41.12 170.62 08.70 171.62 31.31 172.62 31.67 173.62 32.03 174.62 32.40 175.62 32.77 176.62 33.15 177.62 33.53 178.62 34.12 179.62 34.30 11 Nov 2007 180.00 32.90 181.00 33.28 182.00 33.26 183.00 33.24 184.00 33.43 185.00 33.42 186.00 33.61 187.00 33.61 188.00 33.61 189.00 33.81 190.00 33.81 191.00 34.02 192.00 34.02 193.00 34.03 194.00 34.24 195.00 34.44 196.00 34.45 197.00 34.65 198.00 34.86 199.00 35.06 200.00 35.26 201.00 35.47 202.00 35.66 203.00 35.86 204.00 36.25 205.00 36.64 206.00 37.03 207.00 37.42 208.00 37.80 209.00 38.17 210.00 38.55 211.00 38.92 212.00 39.28 169.44 08.11 170.44 08.30 171.44 08.48 172.44 08.46 173.44 08.63 174.44 08.79 175.44 08.95 176.44 31.60 177.44 31.96 178.44 32.32 179.44 32.69 12 Nov 2007 180.00 09.08 181.00 31.82 182.00 32.18 183.00 32.14 184.00 32.11 185.00 32.29 186.00 32.27 187.00 32.45 188.00 32.43 189.00 32.42 190.00 32.61 191.00 32.60 192.00 32.80 193.00 32.80 194.00 33.00 195.00 33.00 196.00 33.20 197.00 33.40 198.00 33.40 199.00 33.61 200.00 33.81 201.00 34.01 202.00 34.22 203.00 34.42 204.00 34.62 205.00 35.01 206.00 35.41 207.00 35.80 208.00 36.19 209.00 36.58 210.00 36.97 168.90 07.80 169.90 07.82 170.90 08.03 171.90 08.03 172.90 08.24 173.90 08.43 174.90 08.43 175.90 08.61 176.90 08.79 177.90 08.96 178.90 08.93 179.90 09.08 13 Nov 2007 180.00 08.81 181.00 08.99 182.00 09.17 183.00 09.34 184.00 09.30 185.00 31.07 186.00 31.02 187.00 31.19 188.00 31.15 189.00 31.32 190.00 31.30 191.00 31.48 192.00 31.46 193.00 31.64 194.00 31.63 195.00 31.82 196.00 31.81 197.00 32.00 198.00 32.20 199.00 32.19 200.00 32.39 201.00 32.59 202.00 32.79 203.00 32.99 204.00 33.18 205.00 33.38 206.00 33.78 207.00 34.18 208.00 34.57 209.00 34.97 167.71 25.58 168.71 25.82 169.71 25.93 170.71 07.50 171.71 07.72 172.71 07.75 173.71 07.97 174.71 08.19 175.71 08.20 176.71 08.41 177.71 08.42 178.71 08.62 179.71 08.81 14 Nov 2007 180.00 08.83 181.00 09.05 182.00 09.26 183.00 09.26 184.00 09.46 185.00 09.65 186.00 09.84 187.00 10.02 188.00 09.99 189.00 10.16 190.00 30.50 191.00 30.66 192.00 30.82 193.00 30.79 194.00 30.96 195.00 30.93 196.00 31.10 197.00 31.08 198.00 31.27 199.00 31.45 200.00 31.44 201.00 31.62 202.00 31.81 203.00 32.00 204.00 32.20 205.00 32.39 206.00 32.58 207.00 32.98 208.00 33.37 166.50 24.49 167.50 24.75 168.50 24.94 169.50 24.98 170.50 24.95 171.50 24.96 172.50 25.04 173.50 25.08 174.50 25.48 175.50 08.31 176.50 08.35 177.50 08.58 178.50 08.60 179.50 08.82 15 Nov 2007 180.00 26.22 181.00 09.42 182.00 09.45 183.00 09.68 184.00 09.71 185.00 09.93 186.00 10.15 187.00 10.16 188.00 10.37 189.00 10.58 190.00 10.77 191.00 10.97 192.00 11.15 193.00 11.13 194.00 30.40 195.00 30.35 196.00 30.51 197.00 30.47 198.00 30.63 199.00 30.80 200.00 30.97 201.00 30.95 202.00 31.12 203.00 31.30 204.00 31.48 205.00 31.66 206.00 31.85 207.00 32.03 165.28 22.32 166.28 23.74 167.28 24.21 168.28 24.28 169.28 24.30 170.28 24.44 171.28 24.38 172.28 24.39 173.28 24.46 174.28 24.83 175.28 25.10 176.28 25.38 177.28 25.66 178.28 25.95 179.28 26.11 16 Nov 2007 180.00 25.72 181.00 25.74 182.00 25.71 183.00 25.79 184.00 25.80 185.00 10.52 186.00 10.56 187.00 10.80 188.00 11.04 189.00 11.07 190.00 11.30 191.00 11.53 192.00 11.55 193.00 11.76 194.00 11.97 195.00 12.18 196.00 12.38 197.00 12.37 198.00 30.31 199.00 30.46 200.00 30.42 201.00 30.57 202.00 30.73 203.00 30.89 204.00 31.06 205.00 31.23 164.05 21.12 165.05 21.80 166.05 22.10 167.05 22.34 168.05 22.81 169.05 23.97 170.05 24.04 171.05 24.05 172.05 24.02 173.05 24.01 174.05 24.47 175.05 24.72 176.05 24.99 177.05 25.25 178.05 25.52 179.05 25.64 17 Nov 2007 180.00 25.45 181.00 25.40 182.00 25.47 183.00 25.39 184.00 25.48 185.00 25.49 186.00 25.37 187.00 25.48 188.00 25.42 189.00 25.39 190.00 11.93 191.00 11.98 192.00 12.23 193.00 12.27 194.00 12.51 195.00 12.75 196.00 12.78 197.00 13.01 198.00 13.24 199.00 13.46 200.00 13.67 201.00 13.88 202.00 30.45 203.00 30.59 204.00 30.54 162.81 19.98 163.81 20.51 164.81 21.06 165.81 21.54 166.81 22.23 167.81 22.54 168.81 22.77 169.81 23.01 170.81 23.67 171.81 23.79 172.81 23.92 173.81 24.17 174.81 24.42 175.81 24.67 176.81 24.92 177.81 25.18 178.81 25.31 179.81 25.28 18 Nov 2007 180.00 25.10 181.00 25.11 182.00 25.03 183.00 25.06 184.00 25.00 185.00 25.02 186.00 25.11 187.00 25.03 188.00 25.14 189.00 25.01 190.00 25.02 191.00 25.13 192.00 25.13 193.00 25.22 194.00 25.21 195.00 13.21 196.00 13.47 197.00 13.53 198.00 13.78 199.00 14.03 200.00 14.08 201.00 14.33 202.00 14.57 203.00 14.80 161.55 19.70 162.55 20.09 163.55 20.44 164.55 20.94 165.55 21.38 166.55 21.73 167.55 22.34 168.55 22.56 169.55 22.79 170.55 23.02 171.55 23.45 172.55 23.69 173.55 23.92 174.55 24.16 175.55 24.40 176.55 24.65 177.55 24.89 178.55 25.14 179.55 24.99 19 Nov 2007 180.00 24.86 181.00 24.88 182.00 24.77 183.00 24.72 184.00 24.75 185.00 24.85 186.00 24.83 187.00 24.68 188.00 24.79 189.00 24.75 190.00 24.75 191.00 24.78 192.00 24.80 193.00 24.81 194.00 24.78 195.00 24.89 196.00 24.75 197.00 24.73 198.00 24.84 199.00 14.49 200.00 14.77 201.00 14.84 202.00 15.11 160.29 19.54 161.29 19.90 162.29 20.26 163.29 20.60 164.29 20.93 165.29 21.23 166.29 21.72 167.29 22.15 168.29 22.58 169.29 22.80 170.29 23.02 171.29 23.25 172.29 23.48 173.29 23.71 174.29 23.94 175.29 24.17 176.29 24.41 177.29 24.72 178.29 24.79 179.29 24.72 20 Nov 2007 180.00 24.68 181.00 24.62 182.00 24.71 183.00 24.59 184.00 24.73 185.00 24.72 186.00 24.76 187.00 24.65 188.00 24.59 189.00 24.59 190.00 24.63 191.00 24.72 192.00 24.64 193.00 24.61 194.00 24.59 195.00 24.59 196.00 24.60 197.00 24.59 198.00 24.76 199.00 24.71 200.00 24.62 159.02 19.83 160.02 20.08 161.02 20.52 162.02 20.76 163.02 21.00 164.02 21.42 165.02 21.64 166.02 22.05 167.02 22.37 168.02 22.59 169.02 22.81 170.02 23.03 171.02 23.26 172.02 23.48 173.02 23.71 174.02 24.14 175.02 24.36 176.02 24.60 177.02 24.74 178.02 24.63 179.02 24.63 21 Nov 2007 180.00 24.40 181.00 24.37 182.00 24.31 183.00 24.43 184.00 24.31 185.00 24.33 186.00 24.29 187.00 24.33 188.00 24.36 189.00 24.45 190.00 24.38 191.00 24.40 192.00 24.25 193.00 24.34 194.00 24.27 195.00 24.42 196.00 24.40 197.00 24.40 198.00 24.42 199.00 24.45 157.74 19.92 158.74 20.21 159.74 20.50 160.74 20.79 161.74 21.08 162.74 21.32 163.74 21.53 164.74 21.75 165.74 21.97 166.74 22.38 167.74 22.60 168.74 22.82 169.74 23.04 170.74 23.26 171.74 23.48 172.74 23.71 173.74 23.93 174.74 24.16 175.74 24.38 176.74 24.41 177.74 24.42 178.74 24.42 179.74 24.41 22 Nov 2007 180.00 23.69 181.00 23.60 182.00 23.71 183.00 23.62 184.00 23.72 185.00 23.63 186.00 23.54 187.00 23.64 188.00 23.54 189.00 23.64 190.00 23.54 191.00 23.64 192.00 23.73 193.00 23.61 194.00 23.69 195.00 23.56 196.00 23.62 197.00 23.66 198.00 23.66 156.46 19.61 157.46 19.82 158.46 20.04 159.46 20.25 160.46 20.47 161.46 20.68 162.46 20.90 163.46 21.12 164.46 21.33 165.46 21.55 166.46 21.77 167.46 21.99 168.46 22.21 169.46 22.43 170.46 22.65 171.46 23.07 172.46 23.30 173.46 23.52 174.46 23.66 175.46 23.77 176.46 23.69 177.46 23.60 178.46 23.71 179.46 23.63 23 Nov 2007 180.00 22.85 181.00 22.82 182.00 22.79 183.00 22.96 184.00 22.94 185.00 22.92 186.00 22.90 187.00 22.89 188.00 22.89 189.00 22.89 190.00 22.90 191.00 22.92 192.00 22.95 193.00 22.99 194.00 22.84 195.00 22.91 196.00 22.99 155.86 19.06 156.86 19.28 157.86 19.50 158.86 19.71 159.86 19.93 160.86 20.15 161.86 20.37 162.86 20.59 163.86 20.81 164.86 21.03 165.86 21.25 166.86 21.47 167.86 21.70 168.86 21.92 169.86 22.14 170.86 22.36 171.86 22.59 172.86 22.81 173.86 22.87 174.86 22.83 175.86 22.98 176.86 22.94 177.86 22.90 178.86 22.86 179.86 22.83 24 Nov 2007 180.00 22.03 181.00 22.02 182.00 22.02 183.00 22.02 184.00 22.03 185.00 22.04 186.00 22.05 187.00 22.08 188.00 22.10 189.00 22.13 190.00 22.17 191.00 22.22 192.00 22.28 193.00 22.14 194.00 22.22 195.00 22.30 154.56 18.29 155.56 18.51 156.56 18.74 157.56 18.96 158.56 19.19 159.56 19.41 160.56 19.64 161.56 19.86 162.56 20.08 163.56 20.31 164.56 20.53 165.56 20.76 166.56 20.98 167.56 21.21 168.56 21.43 169.56 21.66 170.56 21.88 171.56 22.09 172.56 22.07 173.56 22.04 174.56 22.02 175.56 22.00 176.56 21.98 177.56 21.97 178.56 21.95 179.56 21.94 25 Nov 2007 180.00 21.26 181.00 21.27 182.00 21.29 183.00 21.30 184.00 21.32 185.00 21.35 186.00 21.37 187.00 21.41 188.00 21.45 189.00 21.49 190.00 21.54 191.00 21.59 192.00 21.66 193.00 21.72 153.25 17.77 154.25 17.94 155.25 18.31 156.25 18.48 157.25 18.65 158.25 19.02 159.25 19.19 160.25 19.37 161.25 19.54 162.25 19.62 163.25 19.85 164.25 20.08 165.25 20.31 166.25 20.54 167.25 20.77 168.25 21.00 169.25 21.17 170.25 21.16 171.25 21.14 172.25 21.13 173.25 21.12 174.25 21.11 175.25 21.31 176.25 21.30 177.25 21.30 178.25 21.30 179.25 21.31 26 Nov 2007 180.00 20.65 181.00 20.67 182.00 20.69 183.00 20.72 184.00 20.74 185.00 20.97 186.00 21.01 187.00 21.05 188.00 21.09 189.00 21.14 190.00 21.39 191.00 21.44 192.00 21.70 151.93 17.63 152.93 18.01 153.93 18.19 154.93 18.37 155.93 18.55 156.93 18.73 157.93 18.72 158.93 18.70 159.93 18.76 160.93 19.00 161.93 19.23 162.93 19.47 163.93 19.70 164.93 19.94 165.93 20.17 166.93 20.40 167.93 20.39 168.93 20.39 169.93 20.38 170.93 20.38 171.93 20.38 172.93 20.38 173.93 20.38 174.93 20.58 175.93 20.59 176.93 20.60 177.93 20.61 178.93 20.62 179.93 20.64 27 Nov 2007 180.00 20.27 181.00 20.29 182.00 20.52 183.00 20.55 184.00 20.78 185.00 20.82 186.00 21.05 187.00 21.29 188.00 21.54 189.00 21.79 190.00 22.04 191.00 22.29 150.61 17.76 151.61 17.75 152.61 17.74 153.61 17.93 154.61 17.92 155.61 17.91 156.61 17.90 157.61 17.98 158.61 18.22 159.61 18.47 160.61 18.71 161.61 18.95 162.61 19.19 163.61 19.43 164.61 19.66 165.61 19.65 166.61 19.65 167.61 19.66 168.61 19.66 169.61 19.66 170.61 19.87 171.61 19.87 172.61 19.88 173.61 19.89 174.61 19.90 175.61 20.11 176.61 20.13 177.61 20.14 178.61 20.16 179.61 20.18 28 Nov 2007 180.00 20.55 181.00 20.78 182.00 21.01 183.00 21.24 184.00 21.48 185.00 21.71 186.00 21.95 187.00 22.19 188.00 22.43 189.00 22.68 149.28 16.97 150.28 16.97 151.28 16.97 152.28 16.96 153.28 17.16 154.28 17.16 155.28 17.28 156.28 17.53 157.28 17.78 158.28 18.03 159.28 18.28 160.28 18.53 161.28 18.77 162.28 18.97 163.28 18.97 164.28 18.98 165.28 19.18 166.28 19.19 167.28 19.20 168.28 19.21 169.28 19.41 170.28 19.43 171.28 19.44 172.28 19.65 173.28 19.67 174.28 19.68 175.28 19.90 176.28 19.92 177.28 20.14 178.28 20.16 179.28 20.39 29 Nov 2007 180.00 21.72 181.00 21.95 182.00 22.17 183.00 22.22 184.00 22.26 185.00 22.51 186.00 22.56 187.00 22.60 188.00 22.65 147.94 16.48 148.94 16.49 149.94 16.49 150.94 16.50 151.94 16.70 152.94 16.88 153.94 17.14 154.94 17.39 155.94 17.65 156.94 17.90 157.94 18.16 158.94 18.41 159.94 18.67 160.94 18.76 161.94 18.77 162.94 18.98 163.94 18.99 164.94 19.00 165.94 19.22 166.94 19.23 167.94 19.45 168.94 19.46 169.94 19.68 170.94 19.69 171.94 19.91 172.94 20.13 173.94 20.35 174.94 20.57 175.94 20.80 176.94 21.02 177.94 21.25 178.94 21.47 179.94 21.70 30 Nov 2007 180.00 22.46 181.00 22.51 182.00 22.56 183.00 22.62 184.00 22.85 185.00 23.09 186.00 23.33 187.00 23.57 146.60 16.64 147.60 16.65 148.60 16.86 149.60 16.87 150.60 17.11 151.60 17.38 152.60 17.64 153.60 17.90 154.60 18.16 155.60 18.42 156.60 18.68 157.60 18.94 158.60 19.17 159.60 19.39 160.60 19.60 161.60 19.62 162.60 19.83 163.60 19.85 164.60 20.07 165.60 20.29 166.60 20.50 167.60 20.72 168.60 20.94 169.60 21.16 170.60 21.38 171.60 21.61 172.60 21.79 173.60 21.84 174.60 22.10 175.60 22.15 176.60 22.20 177.60 22.26 178.60 22.31 179.60 22.36 01 Dec 2007 180.00 27.23 181.00 27.47 182.00 27.70 183.00 27.94 184.00 28.18 185.00 28.41 145.26 78.75 146.26 78.75 147.26 78.75 148.26 78.75 149.26 21.15 150.26 21.42 151.26 21.69 152.26 21.95 153.26 22.22 154.26 22.49 155.26 22.75 156.26 23.02 157.26 23.28 158.26 23.54 159.26 23.81 160.26 24.07 161.26 24.33 162.26 24.60 163.26 24.86 164.26 25.12 165.26 25.18 166.26 25.24 167.26 25.30 168.26 25.36 169.26 25.42 170.26 25.48 171.26 25.54 172.26 25.60 173.26 25.68 174.26 25.91 175.26 26.14 176.26 26.37 177.26 26.60 178.26 26.83 179.26 27.06 02 Dec 2007 180.00 28.48 181.00 28.54 182.00 28.60 183.00 28.86 184.00 28.92 143.92 82.37 144.92 82.37 145.92 82.37 146.92 82.37 147.92 82.37 148.92 82.37 149.92 82.37 150.92 82.37 151.92 82.37 152.92 82.37 153.92 82.37 154.92 82.37 155.92 82.37 156.92 82.37 157.92 82.37 158.92 82.37 159.92 82.37 160.92 82.37 161.92 82.37 162.92 25.18 163.92 25.40 164.92 25.63 165.92 25.85 166.92 26.08 167.92 26.31 168.92 26.53 169.92 26.76 170.92 26.99 171.92 27.22 172.92 27.45 173.92 27.68 174.92 27.75 175.92 27.81 176.92 28.07 177.92 28.13 178.92 28.19 179.92 28.45 03 Dec 2007 180.00 86.80 181.00 29.48 182.00 29.74 183.00 29.80 142.57 86.80 143.57 86.80 144.57 86.80 145.57 86.80 146.57 86.80 147.57 86.80 148.57 86.80 149.57 86.80 150.57 86.80 151.57 86.80 152.57 86.80 153.57 86.80 154.57 86.80 155.57 86.80 156.57 86.80 157.57 86.80 158.57 86.80 159.57 86.80 160.57 86.80 161.57 86.80 162.57 86.80 163.57 86.80 164.57 86.80 165.57 86.80 166.57 86.80 167.57 86.80 168.57 86.80 169.57 86.80 170.57 86.80 171.57 86.80 172.57 86.80 173.57 86.80 174.57 86.80 175.57 86.80 176.57 86.80 177.57 86.80 178.57 86.80 179.57 86.80 04 Dec 2007 180.00 92.48 181.00 92.48 141.22 92.48 142.22 92.48 143.22 92.48 144.22 92.48 145.22 92.48 146.22 92.48 147.22 92.48 148.22 92.48 149.22 92.48 150.22 92.48 151.22 92.48 152.22 92.48 153.22 92.48 154.22 92.48 155.22 92.48 156.22 92.48 157.22 92.48 158.22 92.48 159.22 92.48 160.22 92.48 161.22 92.48 162.22 92.48 163.22 92.48 164.22 92.48 165.22 92.48 166.22 92.48 167.22 92.48 168.22 92.48 169.22 92.48 170.22 92.48 171.22 92.48 172.22 92.48 173.22 92.48 174.22 92.48 175.22 92.48 176.22 92.48 177.22 92.48 178.22 92.48 179.22 92.48 05 Dec 2007 180.00 CVZ 139.87 CVZ 140.87 CVZ 141.87 CVZ 142.87 CVZ 143.87 CVZ 144.87 CVZ 145.87 CVZ 146.87 CVZ 147.87 CVZ 148.87 CVZ 149.87 CVZ 150.87 CVZ 151.87 CVZ 152.87 CVZ 153.87 CVZ 154.87 CVZ 155.87 CVZ 156.87 CVZ 157.87 CVZ 158.87 CVZ 159.87 CVZ 160.87 CVZ 161.87 CVZ 162.87 CVZ 163.87 CVZ 164.87 CVZ 165.87 CVZ 166.87 CVZ 167.87 CVZ 168.87 CVZ 169.87 CVZ 170.87 CVZ 171.87 CVZ 172.87 CVZ 173.87 CVZ 174.87 CVZ 175.87 CVZ 176.87 CVZ 177.87 CVZ 178.87 CVZ 179.87 CVZ 06 Dec 2007 138.51 CVZ 139.51 CVZ 140.51 CVZ 141.51 CVZ 142.51 CVZ 143.51 CVZ 144.51 CVZ 145.51 CVZ 146.51 CVZ 147.51 CVZ 148.51 CVZ 149.51 CVZ 150.51 CVZ 151.51 CVZ 152.51 CVZ 153.51 CVZ 154.51 CVZ 155.51 CVZ 156.51 CVZ 157.51 CVZ 158.51 CVZ 159.51 CVZ 160.51 CVZ 161.51 CVZ 162.51 CVZ 163.51 CVZ 164.51 CVZ 165.51 CVZ 166.51 CVZ 167.51 CVZ 168.51 CVZ 169.51 CVZ 170.51 CVZ 171.51 CVZ 172.51 CVZ 173.51 CVZ 174.51 CVZ 175.51 CVZ 176.51 CVZ 177.51 CVZ 178.51 CVZ 07 Dec 2007 137.16 95.91 138.16 95.91 139.16 95.91 140.16 95.91 141.16 95.91 142.16 95.91 143.16 95.91 144.16 95.91 145.16 95.91 146.16 95.91 147.16 95.91 148.16 95.91 149.16 95.91 150.16 95.91 151.16 95.91 152.16 95.91 153.16 95.91 154.16 95.91 155.16 95.91 156.16 95.91 157.16 95.91 158.16 95.91 159.16 95.91 160.16 95.91 161.16 95.91 162.16 95.91 163.16 95.91 164.16 95.91 165.16 95.91 166.16 95.91 167.16 95.91 168.16 95.91 169.16 95.91 170.16 95.91 171.16 95.91 172.16 95.91 173.16 95.91 174.16 95.91 175.16 95.91 176.16 95.91 177.16 95.91 08 Dec 2007 135.81 88.81 136.81 88.81 137.81 88.81 138.81 88.81 139.81 88.81 140.81 88.81 141.81 88.81 142.81 88.81 143.81 88.81 144.81 88.81 145.81 88.81 146.81 88.81 147.81 88.81 148.81 88.81 149.81 88.81 150.81 88.81 151.81 88.81 152.81 88.81 153.81 88.81 154.81 88.81 155.81 88.81 156.81 88.81 157.81 88.81 158.81 88.81 159.81 88.81 160.81 88.81 161.81 88.81 162.81 88.81 163.81 88.81 164.81 88.81 165.81 88.81 166.81 88.81 167.81 88.81 168.81 88.81 169.81 88.81 170.81 88.81 171.81 88.81 172.81 88.81 173.81 88.81 174.81 88.81 175.81 88.81 09 Dec 2007 134.46 62.85 135.46 63.11 136.46 63.17 137.46 63.23 138.46 63.30 139.46 63.36 140.46 63.42 141.46 63.48 142.46 63.75 143.46 63.81 144.46 63.87 145.46 63.93 146.46 64.19 147.46 64.26 148.46 64.32 149.46 64.58 150.46 64.64 151.46 64.91 152.46 64.97 153.46 65.23 154.46 65.29 155.46 65.56 156.46 65.82 157.46 65.88 158.46 66.14 159.46 66.41 160.46 66.67 161.46 66.93 162.46 67.20 163.46 67.46 164.46 67.72 165.46 67.99 166.46 68.25 167.46 68.52 168.46 68.78 169.46 69.04 170.46 69.31 171.46 69.57 172.46 69.84 173.46 70.10 174.46 70.37 10 Dec 2007 133.11 58.06 134.11 58.12 135.11 58.18 136.11 58.44 137.11 58.50 138.11 58.56 139.11 58.63 140.11 58.69 141.11 58.95 142.11 59.01 143.11 59.07 144.11 59.13 145.11 59.39 146.11 59.45 147.11 59.71 148.11 59.77 149.11 60.03 150.11 60.09 151.11 60.35 152.11 60.41 153.11 60.68 154.11 60.94 155.11 61.00 156.11 61.26 157.11 61.52 158.11 61.78 159.11 62.04 160.11 62.30 161.11 62.56 162.11 62.82 163.11 63.08 164.11 63.34 165.11 63.60 166.11 63.86 167.11 64.13 168.11 64.39 169.11 64.65 170.11 64.91 171.11 65.17 172.11 65.43 173.11 65.69 11 Dec 2007 131.77 54.32 132.77 54.38 133.77 54.44 134.77 54.50 135.77 54.56 136.77 54.63 137.77 54.69 138.77 54.95 139.77 55.01 140.77 55.07 141.77 55.13 142.77 55.39 143.77 55.45 144.77 55.71 145.77 55.77 146.77 56.03 147.77 56.09 148.77 56.35 149.77 56.41 150.77 56.67 151.77 56.93 152.77 56.99 153.77 57.25 154.77 57.50 155.77 57.76 156.77 58.02 157.77 58.28 158.77 58.54 159.77 58.80 160.77 59.06 161.77 59.31 162.77 59.57 163.77 59.83 164.77 60.09 165.77 60.35 166.77 60.61 167.77 60.86 168.77 61.12 169.77 61.38 170.77 61.64 171.77 61.90 12 Dec 2007 130.43 51.01 131.43 51.08 132.43 51.34 133.43 51.41 134.43 51.47 135.43 51.54 136.43 51.60 137.43 51.66 138.43 51.92 139.43 51.99 140.43 52.05 141.43 52.31 142.43 52.37 143.43 52.43 144.43 52.69 145.43 52.75 146.43 53.01 147.43 53.07 148.43 53.33 149.43 53.59 150.43 53.65 151.43 53.91 152.43 54.16 153.43 54.42 154.43 54.68 155.43 54.94 156.43 55.19 157.43 55.45 158.43 55.71 159.43 55.96 160.43 56.22 161.43 56.48 162.43 56.73 163.43 56.99 164.43 57.25 165.43 57.50 166.43 57.76 167.43 58.01 168.43 58.27 169.43 58.53 170.43 58.78 13 Dec 2007 129.09 48.56 130.09 48.63 131.09 48.70 132.09 48.76 133.09 48.83 134.09 48.90 135.09 48.96 136.09 49.03 137.09 49.30 138.09 49.36 139.09 49.42 140.09 49.49 141.09 49.75 142.09 49.81 143.09 50.08 144.09 50.14 145.09 50.40 146.09 50.46 147.09 50.72 148.09 50.98 149.09 51.04 150.09 51.30 151.09 51.56 152.09 51.82 153.09 52.08 154.09 52.33 155.09 52.59 156.09 52.85 157.09 53.10 158.09 53.36 159.09 53.62 160.09 53.87 161.09 54.13 162.09 54.38 163.09 54.64 164.09 54.89 165.09 55.15 166.09 55.40 167.09 55.66 168.09 55.91 169.09 56.16 14 Dec 2007 127.76 46.21 128.76 46.28 129.76 46.35 130.76 46.43 131.76 46.70 132.76 46.77 133.76 46.84 134.76 46.91 135.76 46.98 136.76 47.05 137.76 47.12 138.76 47.38 139.76 47.45 140.76 47.52 141.76 47.78 142.76 47.85 143.76 48.11 144.76 48.18 145.76 48.44 146.76 48.70 147.76 48.77 148.76 49.03 149.76 49.29 150.76 49.55 151.76 49.81 152.76 50.07 153.76 50.33 154.76 50.59 155.76 50.84 156.76 51.10 157.76 51.36 158.76 51.61 159.76 51.87 160.76 52.13 161.76 52.38 162.76 52.63 163.76 52.89 164.76 53.14 165.76 53.40 166.76 53.65 167.76 53.90 15 Dec 2007 126.43 44.44 127.43 44.52 128.43 44.40 129.43 44.48 130.43 44.56 131.43 44.84 132.43 44.92 133.43 44.99 134.43 45.07 135.43 45.14 136.43 45.22 137.43 45.29 138.43 45.56 139.43 45.64 140.43 45.71 141.43 45.98 142.43 46.05 143.43 46.32 144.43 46.38 145.43 46.65 146.43 46.72 147.43 46.98 148.43 47.25 149.43 47.51 150.43 47.78 151.43 48.04 152.43 48.30 153.43 48.56 154.43 48.82 155.43 49.08 156.43 49.34 157.43 49.60 158.43 49.86 159.43 50.11 160.43 50.37 161.43 50.63 162.43 50.88 163.43 51.14 164.43 51.39 165.43 51.64 166.43 51.90 16 Dec 2007 125.11 42.60 126.11 42.69 127.11 42.77 128.11 42.86 129.11 42.95 130.11 43.03 131.11 43.12 132.11 43.20 133.11 43.28 134.11 43.37 135.11 43.45 136.11 43.53 137.11 43.61 138.11 43.89 139.11 43.97 140.11 44.04 141.11 44.32 142.11 44.40 143.11 44.47 144.11 44.74 145.11 45.02 146.11 45.09 147.11 45.36 148.11 45.63 149.11 45.90 150.11 46.17 151.11 46.43 152.11 46.70 153.11 46.96 154.11 47.23 155.11 47.49 156.11 47.75 157.11 48.02 158.11 48.28 159.11 48.54 160.11 48.79 161.11 49.05 162.11 49.31 163.11 49.57 164.11 49.82 165.11 50.08 17 Dec 2007 123.79 41.01 124.79 41.11 125.79 41.21 126.79 41.30 127.79 41.40 128.79 41.49 129.79 41.38 130.79 41.48 131.79 41.57 132.79 41.66 133.79 41.75 134.79 41.84 135.79 42.13 136.79 42.22 137.79 42.30 138.79 42.39 139.79 42.47 140.79 42.76 141.79 42.84 142.79 43.12 143.79 43.20 144.79 43.48 145.79 43.56 146.79 43.84 147.79 44.11 148.79 44.39 149.79 44.66 150.79 44.94 151.79 45.21 152.79 45.48 153.79 45.75 154.79 46.02 155.79 46.28 156.79 46.55 157.79 46.81 158.79 47.08 159.79 47.34 160.79 47.60 161.79 47.86 162.79 48.12 163.79 48.38 18 Dec 2007 122.48 39.65 123.48 39.75 124.48 39.66 125.48 39.76 126.48 39.87 127.48 39.97 128.48 40.07 129.48 39.98 130.48 40.08 131.48 40.18 132.48 40.28 133.48 40.38 134.48 40.48 135.48 40.57 136.48 40.67 137.48 40.77 138.48 41.06 139.48 41.15 140.48 41.25 141.48 41.34 142.48 41.63 143.48 41.72 144.48 42.01 145.48 42.09 146.48 42.38 147.48 42.66 148.48 42.94 149.48 43.23 150.48 43.51 151.48 43.79 152.48 44.06 153.48 44.34 154.48 44.62 155.48 44.89 156.48 45.16 157.48 45.43 158.48 45.70 159.48 45.97 160.48 46.24 161.48 46.51 162.48 46.77 19 Dec 2007 120.48 37.86 121.48 38.17 122.48 38.28 123.48 38.40 124.48 38.31 125.48 38.42 126.48 38.53 127.48 38.65 128.48 38.76 129.48 38.67 130.48 38.78 131.48 38.89 132.48 39.00 133.48 39.11 134.48 39.22 135.48 39.32 136.48 39.43 137.48 39.54 138.48 39.64 139.48 39.74 140.48 39.84 141.48 40.15 142.48 40.25 143.48 40.34 144.48 40.64 145.48 40.74 146.48 41.03 147.48 41.33 148.48 41.62 149.48 41.91 150.48 42.20 151.48 42.48 152.48 42.77 153.48 43.06 154.48 43.34 155.48 43.62 156.48 43.90 157.48 44.18 158.48 44.46 159.48 44.73 160.48 45.01 161.48 45.28 20 Dec 2007 119.19 36.06 120.19 36.38 121.19 36.70 122.19 37.02 123.19 37.14 124.19 37.06 125.19 37.18 126.19 37.30 127.19 37.22 128.19 37.34 129.19 37.46 130.19 37.58 131.19 37.50 132.19 37.62 133.19 37.74 134.19 37.85 135.19 37.97 136.19 38.09 137.19 38.20 138.19 38.32 139.19 38.43 140.19 38.55 141.19 38.66 142.19 38.77 143.19 39.08 144.19 39.19 145.19 39.49 146.19 39.60 147.19 39.90 148.19 40.21 149.19 40.51 150.19 40.81 151.19 41.11 152.19 41.40 153.19 41.70 154.19 41.99 155.19 42.28 156.19 42.57 157.19 42.86 158.19 43.15 159.19 43.43 160.19 43.71 21 Dec 2007 117.90 34.06 118.90 34.38 119.90 34.70 120.90 35.02 121.90 35.34 122.90 35.67 123.90 35.79 124.90 35.92 125.90 36.04 126.90 35.97 127.90 36.10 128.90 36.23 129.90 36.15 130.90 36.28 131.90 36.41 132.90 36.54 133.90 36.46 134.90 36.59 135.90 36.72 136.90 36.84 137.90 36.97 138.90 37.09 139.90 37.22 140.90 37.34 141.90 37.46 142.90 37.59 143.90 37.91 144.90 38.02 145.90 38.34 146.90 38.46 147.90 38.77 148.90 39.09 149.90 39.40 150.90 39.71 151.90 40.02 152.90 40.32 153.90 40.63 154.90 40.93 155.90 41.23 156.90 41.53 157.90 41.83 158.90 42.13 22 Dec 2007 116.63 32.25 117.63 32.57 118.63 32.89 119.63 33.21 120.63 33.53 121.63 33.86 122.63 34.18 123.63 34.51 124.63 34.64 125.63 34.77 126.63 34.70 127.63 34.83 128.63 34.96 129.63 34.90 130.63 35.03 131.63 35.16 132.63 35.10 133.63 35.24 134.63 35.37 135.63 35.51 136.63 35.44 137.63 35.58 138.63 35.71 139.63 35.85 140.63 35.98 141.63 36.12 142.63 36.25 143.63 36.38 144.63 36.71 145.63 36.84 146.63 37.17 147.63 37.30 148.63 37.62 149.63 37.95 150.63 38.27 151.63 38.59 152.63 38.91 153.63 39.23 154.63 39.55 155.63 39.86 156.63 40.17 157.63 40.48 23 Dec 2007 115.36 29.74 116.36 29.98 117.36 30.20 118.36 30.99 119.36 31.53 120.36 31.85 121.36 32.17 122.36 32.49 123.36 32.82 124.36 33.15 125.36 33.48 126.36 33.61 127.36 33.54 128.36 33.67 129.36 33.61 130.36 33.75 131.36 33.89 132.36 33.83 133.36 33.97 134.36 34.11 135.36 34.05 136.36 34.20 137.36 34.34 138.36 34.48 139.36 34.63 140.36 34.57 141.36 34.71 142.36 34.86 143.36 35.00 144.36 35.34 145.36 35.48 146.36 35.62 147.36 35.96 148.36 36.10 149.36 36.44 150.36 36.78 151.36 37.11 152.36 37.44 153.36 37.78 154.36 38.11 155.36 38.44 156.36 38.76 24 Dec 2007 114.10 27.73 115.10 27.71 116.10 27.84 117.10 28.10 118.10 28.11 119.10 28.27 120.10 28.78 121.10 29.10 122.10 29.42 123.10 31.21 124.10 31.66 125.10 31.99 126.10 32.31 127.10 32.44 128.10 32.38 129.10 32.51 130.10 32.45 131.10 32.59 132.10 32.73 133.10 32.67 134.10 32.82 135.10 32.76 136.10 32.91 137.10 33.06 138.10 33.21 139.10 33.16 140.10 33.31 141.10 33.46 142.10 33.61 143.10 33.76 144.10 33.91 145.10 34.07 146.10 34.22 147.10 34.37 148.10 34.72 149.10 34.87 150.10 35.22 151.10 35.57 152.10 35.91 153.10 36.26 154.10 36.60 155.10 36.94 25 Dec 2007 112.85 26.17 113.85 26.27 114.85 26.30 115.85 26.25 116.85 26.32 117.85 26.50 118.85 26.66 119.85 27.17 120.85 27.47 121.85 27.78 122.85 28.09 123.85 28.40 124.85 28.72 125.85 29.04 126.85 29.36 127.85 31.09 128.85 31.22 129.85 31.35 130.85 31.29 131.85 31.42 132.85 31.36 133.85 31.51 134.85 31.65 135.85 31.60 136.85 31.75 137.85 31.90 138.85 31.85 139.85 32.00 140.85 32.16 141.85 32.31 142.85 32.27 143.85 32.43 144.85 32.59 145.85 32.75 146.85 32.91 147.85 33.07 148.85 33.43 149.85 33.59 150.85 33.95 151.85 34.31 152.85 34.67 153.85 35.02 26 Dec 2007 111.62 24.81 112.62 24.96 113.62 24.93 114.62 24.98 115.62 25.07 116.62 25.14 117.62 25.15 118.62 25.33 119.62 25.61 120.62 26.10 121.62 26.40 122.62 26.70 123.62 26.94 124.62 27.11 125.62 27.18 126.62 27.37 127.62 27.48 128.62 10.65 129.62 10.88 130.62 11.12 131.62 11.35 132.62 30.47 133.62 30.40 134.62 30.54 135.62 30.49 136.62 30.63 137.62 30.78 138.62 30.73 139.62 30.88 140.62 31.03 141.62 30.99 142.62 31.15 143.62 31.31 144.62 31.47 145.62 31.64 146.62 31.80 147.62 31.97 148.62 32.13 149.62 32.30 150.62 32.47 151.62 32.84 152.62 33.20 27 Dec 2007 110.39 24.02 111.39 24.26 112.39 24.50 113.39 24.54 114.39 24.57 115.39 24.60 116.39 24.45 117.39 24.50 118.39 24.67 119.39 24.95 120.39 25.22 121.39 25.50 122.39 25.98 123.39 26.26 124.39 26.35 125.39 26.43 126.39 26.32 127.39 26.45 128.39 10.22 129.39 10.46 130.39 10.70 131.39 10.73 132.39 10.96 133.39 11.19 134.39 11.21 135.39 11.42 136.39 11.63 137.39 30.27 138.39 30.42 139.39 30.36 140.39 30.51 141.39 30.66 142.39 30.62 143.39 30.77 144.39 30.93 145.39 31.10 146.39 31.06 147.39 31.23 148.39 31.40 149.39 31.57 150.39 31.74 151.39 32.11 28 Dec 2007 109.17 20.51 110.17 21.16 111.17 22.02 112.17 22.46 113.17 22.69 114.17 23.38 115.17 24.02 116.17 23.99 117.17 24.13 118.17 24.12 119.17 24.38 120.17 24.64 121.17 24.90 122.17 25.17 123.17 25.44 124.17 25.65 125.17 25.74 126.17 25.77 127.17 25.85 128.17 25.79 129.17 25.80 130.17 10.37 131.17 10.41 132.17 10.65 133.17 10.88 134.17 10.91 135.17 11.13 136.17 11.35 137.17 11.37 138.17 11.58 139.17 11.78 140.17 11.98 141.17 12.17 142.17 12.16 143.17 12.34 144.17 30.41 145.17 30.36 146.17 30.52 147.17 30.68 148.17 30.85 149.17 31.02 150.17 31.19 29 Dec 2007 107.96 17.71 108.96 17.95 109.96 18.47 110.96 18.92 111.96 19.42 112.96 19.96 113.96 20.52 114.96 21.33 115.96 21.98 116.96 22.89 117.96 23.48 118.96 23.72 119.96 23.96 120.96 24.20 121.96 24.65 122.96 24.91 123.96 25.16 124.96 25.15 125.96 25.30 126.96 25.23 127.96 25.33 128.96 25.15 129.96 25.32 130.96 25.27 131.96 10.40 132.96 10.64 133.96 10.68 134.96 10.91 135.96 11.14 136.96 11.16 137.96 11.38 138.96 11.40 139.96 11.61 140.96 11.82 141.96 12.02 142.96 12.02 143.96 12.21 144.96 12.39 145.96 12.56 146.96 12.73 147.96 12.89 148.96 13.04 30 Dec 2007 106.12 16.21 107.12 16.40 108.12 16.73 109.12 16.98 110.12 17.31 111.12 17.48 112.12 17.83 113.12 18.17 114.12 18.60 115.12 19.00 116.12 19.45 117.12 19.92 118.12 20.42 119.12 21.15 120.12 21.91 121.12 22.73 122.12 23.60 123.12 24.57 124.12 24.81 125.12 25.02 126.12 25.03 127.12 24.93 128.12 25.06 129.12 25.02 130.12 24.92 131.12 24.94 132.12 24.98 133.12 24.84 134.12 24.89 135.12 11.14 136.12 11.18 137.12 11.41 138.12 11.44 139.12 11.67 140.12 11.69 141.12 11.91 142.12 12.12 143.12 12.13 144.12 12.34 145.12 12.54 146.12 12.53 147.12 12.72 148.12 12.90 149.12 13.07 31 Dec 2007 104.93 15.46 105.93 15.65 106.93 15.81 107.93 15.94 108.93 16.23 109.93 16.48 110.93 16.67 111.93 16.80 112.93 17.05 113.93 17.39 114.93 17.59 115.93 17.98 116.93 18.24 117.93 18.53 118.93 18.98 119.93 19.39 120.93 19.80 121.93 20.24 122.93 20.89 123.93 21.37 124.93 22.09 125.93 23.04 126.93 24.05 127.93 24.54 128.93 24.53 129.93 24.67 130.93 24.63 131.93 24.53 132.93 24.62 133.93 24.51 134.93 24.51 135.93 24.44 136.93 24.44 137.93 11.52 138.93 11.76 139.93 11.79 140.93 11.82 141.93 12.05 142.93 12.27 143.93 12.29 144.93 12.51 145.93 12.52 146.93 12.72 147.93 12.92 01 Jan 2008 104.36 14.90 105.36 14.98 106.36 15.25 107.36 15.29 108.36 15.52 109.36 15.72 110.36 15.90 111.36 16.05 112.36 16.17 113.36 16.44 114.36 16.48 115.36 16.86 116.36 16.97 117.36 17.20 118.36 17.52 119.36 17.70 120.36 18.06 121.36 18.28 122.36 18.55 123.36 18.95 124.36 19.32 125.36 19.69 126.36 20.08 127.36 20.68 128.36 21.10 129.36 21.95 130.36 22.62 131.36 23.54 132.36 23.90 133.36 23.95 134.36 23.90 135.36 23.82 136.36 23.82 137.36 23.71 138.36 23.81 139.36 23.72 140.36 23.63 141.36 11.90 142.36 11.94 143.36 11.97 144.36 12.20 145.36 12.23 146.36 12.45 02 Jan 2008 103.19 14.00 104.19 14.14 105.19 14.27 106.19 14.39 107.19 14.49 108.19 14.59 109.19 14.87 110.19 14.93 111.19 15.18 112.19 15.20 113.19 15.41 114.19 15.59 115.19 15.74 116.19 15.86 117.19 16.15 118.19 16.19 119.19 16.37 120.19 16.70 121.19 16.95 122.19 17.09 123.19 17.31 124.19 17.54 125.19 17.88 126.19 18.06 127.19 18.35 128.19 18.69 129.19 19.24 130.19 19.60 131.19 19.97 132.19 20.55 133.19 21.14 134.19 21.76 135.19 22.60 136.19 22.67 137.19 22.60 138.19 22.60 139.19 22.51 140.19 22.60 141.19 22.61 142.19 22.49 143.19 22.43 144.19 22.42 145.19 11.61 03 Jan 2008 102.04 13.15 103.04 13.32 104.04 13.49 105.04 13.66 106.04 13.62 107.04 13.76 108.04 13.90 109.04 14.03 110.04 14.15 111.04 14.46 112.04 14.55 113.04 14.64 114.04 14.90 115.04 14.95 116.04 15.18 117.04 15.19 118.04 15.38 119.04 15.54 120.04 15.66 121.04 15.96 122.04 16.01 123.04 16.21 124.04 16.55 125.04 16.62 126.04 16.99 127.04 17.05 128.04 17.34 129.04 17.58 130.04 17.98 131.04 18.12 132.04 18.48 133.04 18.82 134.04 19.16 135.04 19.71 136.04 20.07 137.04 20.65 138.04 21.23 139.04 21.64 140.04 21.48 141.04 21.55 142.04 21.47 143.04 21.48 144.04 21.41 04 Jan 2008 101.46 12.58 102.46 12.78 103.46 12.78 104.46 12.98 105.46 13.17 106.46 13.15 107.46 13.33 108.46 13.50 109.46 13.66 110.46 13.81 111.46 13.96 112.46 14.10 113.46 14.23 114.46 14.34 115.46 14.45 116.46 14.54 117.46 14.62 118.46 14.88 119.46 14.92 120.46 15.15 121.46 15.35 122.46 15.53 123.46 15.68 124.46 15.80 125.46 16.09 126.46 16.12 127.46 16.31 128.46 16.64 129.46 16.68 130.46 17.03 131.46 17.25 132.46 17.48 133.46 17.63 134.46 18.04 135.46 18.22 136.46 18.56 137.46 18.90 138.46 19.44 139.46 19.80 140.46 20.37 141.46 20.55 142.46 20.34 143.46 20.36 05 Jan 2008 100.33 12.14 101.33 12.17 102.33 12.19 103.33 12.41 104.33 12.63 105.33 12.64 106.33 12.85 107.33 12.85 108.33 13.05 109.33 13.24 110.33 13.23 111.33 13.41 112.33 13.58 113.33 13.75 114.33 13.71 115.33 13.86 116.33 14.00 117.33 14.13 118.33 14.26 119.33 14.57 120.33 14.67 121.33 14.75 122.33 15.02 123.33 15.07 124.33 15.31 125.33 15.32 126.33 15.51 127.33 15.68 128.33 16.01 129.33 16.11 130.33 16.36 131.33 16.57 132.33 16.72 133.33 16.80 134.33 17.18 135.33 17.24 136.33 17.54 137.33 17.79 138.33 18.20 139.33 18.35 140.33 18.76 141.33 19.11 142.33 19.47 06 Jan 2008 099.73 11.65 100.73 11.70 101.73 11.74 102.73 11.98 103.73 12.02 104.73 12.25 105.73 12.28 106.73 12.51 107.73 12.53 108.73 12.75 109.73 12.77 110.73 12.97 111.73 13.18 112.73 13.18 113.73 13.37 114.73 13.56 115.73 13.54 116.73 13.72 117.73 13.89 118.73 14.05 119.73 14.20 120.73 14.35 121.73 14.48 122.73 14.60 123.73 14.72 124.73 14.82 125.73 15.11 126.73 15.18 127.73 15.43 128.73 15.47 129.73 15.68 130.73 15.87 131.73 16.04 132.73 16.17 133.73 16.47 134.73 16.52 135.73 16.73 136.73 17.07 137.73 17.34 138.73 17.51 139.73 17.75 140.73 18.02 141.73 18.40 07 Jan 2008 098.62 11.09 099.62 11.16 100.62 11.42 101.62 11.47 102.62 11.53 103.62 11.78 104.62 11.83 105.62 11.88 106.62 12.12 107.62 12.16 108.62 12.40 109.62 12.44 110.62 12.67 111.62 12.70 112.62 12.92 113.62 12.94 114.62 13.15 115.62 13.16 116.62 13.37 117.62 13.57 118.62 13.56 119.62 13.75 120.62 13.94 121.62 14.11 122.62 14.28 123.62 14.44 124.62 14.59 125.62 14.74 126.62 14.87 127.62 15.00 128.62 15.11 129.62 15.21 130.62 15.49 131.62 15.56 132.62 15.81 133.62 16.04 134.62 16.25 135.62 16.43 136.62 16.59 137.62 16.71 138.62 16.99 139.62 17.22 140.62 17.40 08 Jan 2008 097.53 10.87 098.53 10.95 099.53 11.03 100.53 11.10 101.53 11.37 102.53 11.44 103.53 11.51 104.53 11.77 105.53 11.84 106.53 11.90 107.53 12.15 108.53 12.21 109.53 12.26 110.53 12.51 111.53 12.56 112.53 12.80 113.53 12.84 114.53 13.08 115.53 13.11 116.53 13.34 117.53 13.37 118.53 13.59 119.53 13.61 120.53 13.82 121.53 14.03 122.53 14.03 123.53 14.23 124.53 14.42 125.53 14.60 126.53 14.78 127.53 14.95 128.53 15.12 129.53 15.27 130.53 15.42 131.53 15.55 132.53 15.68 133.53 15.79 134.53 16.09 135.53 16.17 136.53 16.44 137.53 16.49 138.53 16.72 139.53 16.73 09 Jan 2008 096.91 10.42 097.91 10.51 098.91 10.60 099.91 10.69 100.91 10.77 101.91 11.05 102.91 11.13 103.91 11.21 104.91 11.49 105.91 11.57 106.91 11.64 107.91 11.71 108.91 11.98 109.91 12.05 110.91 12.31 111.91 12.37 112.91 12.43 113.91 12.69 114.91 12.74 115.91 12.99 116.91 13.04 117.91 13.09 118.91 13.33 119.91 13.37 120.91 13.61 121.91 13.84 122.91 13.87 123.91 14.09 124.91 14.11 125.91 14.32 126.91 14.53 127.91 14.74 128.91 14.74 129.91 14.93 130.91 15.12 131.91 15.30 132.91 15.47 133.91 15.63 134.91 15.79 135.91 15.73 136.91 15.67 137.91 15.79 138.91 15.70 10 Jan 2008 095.84 09.86 096.84 09.97 097.84 10.07 098.84 10.17 099.84 10.27 100.84 10.56 101.84 10.66 102.84 10.75 103.84 10.84 104.84 11.13 105.84 11.22 106.84 11.31 107.84 11.39 108.84 11.67 109.84 11.76 110.84 11.83 111.84 12.11 112.84 12.19 113.84 12.26 114.84 12.53 115.84 12.60 116.84 12.67 117.84 12.93 118.84 12.99 119.84 13.25 120.84 13.31 121.84 13.56 122.84 13.61 123.84 13.86 124.84 13.90 125.84 14.14 126.84 14.18 127.84 14.41 128.84 14.44 129.84 14.67 130.84 14.89 131.84 14.91 132.84 14.72 133.84 14.72 134.84 14.72 135.84 14.72 136.84 14.51 137.84 14.49 11 Jan 2008 095.21 09.42 096.21 09.54 097.21 09.65 098.21 09.96 099.21 10.07 100.21 10.18 101.21 10.29 102.21 10.39 103.21 10.49 104.21 10.80 105.21 10.90 106.21 11.00 107.21 11.10 108.21 11.39 109.21 11.49 110.21 11.58 111.21 11.67 112.21 11.96 113.21 12.05 114.21 12.14 115.21 12.42 116.21 12.51 117.21 12.59 118.21 12.87 119.21 12.94 120.21 13.02 121.21 13.29 122.21 13.36 123.21 13.43 124.21 13.70 125.21 13.76 126.21 14.02 127.21 13.88 128.21 13.94 129.21 13.79 130.21 13.84 131.21 13.69 132.21 13.73 133.21 13.57 134.21 13.61 135.21 13.64 136.21 13.47 12 Jan 2008 094.16 09.02 095.16 09.35 096.16 09.47 097.16 09.59 098.16 09.71 099.16 09.83 100.16 09.95 101.16 10.07 102.16 10.38 103.16 10.50 104.16 10.61 105.16 10.73 106.16 10.84 107.16 11.15 108.16 11.25 109.16 11.36 110.16 11.47 111.16 11.57 112.16 11.87 113.16 11.98 114.16 12.08 115.16 12.17 116.16 12.47 117.16 12.57 118.16 12.66 119.16 12.95 120.16 13.04 121.16 13.13 122.16 13.02 123.16 12.91 124.16 12.99 125.16 12.87 126.16 12.95 127.16 12.83 128.16 12.91 129.16 12.78 130.16 12.86 131.16 12.73 132.16 12.79 133.16 12.66 134.16 12.72 135.16 12.58 13 Jan 2008 093.52 08.24 094.52 08.30 095.52 08.55 096.52 08.79 097.52 09.04 098.52 09.28 099.52 09.53 100.52 09.75 101.52 09.88 102.52 10.00 103.52 10.13 104.52 10.45 105.52 10.57 106.52 10.69 107.52 10.81 108.52 10.93 109.52 11.05 110.52 11.37 111.52 11.48 112.52 11.60 113.52 11.71 114.52 11.82 115.52 11.93 116.52 11.84 117.52 11.95 118.52 11.86 119.52 11.76 120.52 11.87 121.52 11.77 122.52 11.67 123.52 11.77 124.52 11.67 125.52 11.57 126.52 11.67 127.52 11.56 128.52 11.66 129.52 11.55 130.52 11.44 131.52 11.53 132.52 11.41 133.52 11.50 134.52 11.38 135.52 11.46 14 Jan 2008 092.49 07.08 093.49 07.34 094.49 07.61 095.49 07.87 096.49 08.13 097.49 08.19 098.49 08.44 099.49 08.69 100.49 08.95 101.49 09.19 102.49 09.44 103.49 09.68 104.49 09.93 105.49 10.17 106.49 10.41 107.49 10.64 108.49 10.88 109.49 10.87 110.49 10.80 111.49 10.72 112.49 10.85 113.49 10.77 114.49 10.70 115.49 10.82 116.49 10.74 117.49 10.66 118.49 10.78 119.49 10.70 120.49 10.62 121.49 10.73 122.49 10.65 123.49 10.56 124.49 10.68 125.49 10.59 126.49 10.50 127.49 10.61 128.49 10.52 129.49 10.63 130.49 10.53 131.49 10.44 132.49 10.54 133.49 10.44 134.49 10.55 15 Jan 2008 091.73 06.23 092.73 06.38 093.73 06.73 094.73 06.89 095.73 07.04 096.73 07.26 097.73 07.52 098.73 07.79 099.73 07.85 100.73 08.11 101.73 08.37 102.73 08.63 103.73 08.88 104.73 09.13 105.73 09.38 106.73 09.63 107.73 09.58 108.73 09.52 109.73 09.46 110.73 09.59 111.73 09.53 112.73 09.47 113.73 09.60 114.73 09.54 115.73 09.47 116.73 09.60 117.73 09.53 118.73 09.47 119.73 09.60 120.73 09.52 121.73 09.45 122.73 09.58 123.73 09.51 124.73 09.63 125.73 09.56 126.73 09.48 127.73 09.60 128.73 09.53 129.73 09.65 130.73 09.57 131.73 09.69 132.73 09.61 133.73 09.73 16 Jan 2008 090.73 05.71 091.73 05.88 092.73 06.04 093.73 06.20 094.73 06.36 095.73 06.52 096.73 06.48 097.73 06.44 098.73 06.72 099.73 06.99 100.73 07.26 101.73 07.53 102.73 07.60 103.73 07.86 104.73 08.12 105.73 08.07 106.73 08.22 107.73 08.17 108.73 08.12 109.73 08.07 110.73 08.21 111.73 08.16 112.73 08.31 113.73 08.25 114.73 08.20 115.73 08.34 116.73 08.28 117.73 08.23 118.73 08.37 119.73 08.31 120.73 08.45 121.73 08.39 122.73 08.53 123.73 08.47 124.73 08.60 125.73 08.54 126.73 08.68 127.73 08.81 128.73 08.75 129.73 08.88 130.73 08.82 131.73 08.95 132.73 09.08 17 Jan 2008 090.17 05.01 091.17 04.98 092.17 04.95 093.17 04.92 094.17 05.09 095.17 05.05 096.17 05.06 097.17 05.35 098.17 05.63 099.17 05.91 100.17 06.19 101.17 06.47 102.17 06.75 103.17 06.77 104.17 06.93 105.17 06.89 106.17 06.85 107.17 07.01 108.17 06.97 109.17 07.13 110.17 07.08 111.17 07.24 112.17 07.20 113.17 07.15 114.17 07.31 115.17 07.26 116.17 07.41 117.17 07.57 118.17 07.52 119.17 07.67 120.17 07.62 121.17 07.77 122.17 07.92 123.17 07.87 124.17 08.02 125.17 08.17 126.17 08.32 127.17 08.46 128.17 08.61 129.17 08.76 130.17 08.90 131.17 09.05 18 Jan 2008 089.18 61.59 090.18 61.59 091.18 03.69 092.18 03.67 093.18 03.84 094.18 03.82 095.18 03.95 096.18 04.25 097.18 04.54 098.18 04.83 099.18 05.11 100.18 05.40 101.18 05.69 102.18 05.80 103.18 05.97 104.18 05.94 105.18 05.91 106.18 06.08 107.18 06.05 108.18 06.21 109.18 06.38 110.18 06.35 111.18 06.51 112.18 06.48 113.18 06.64 114.18 06.81 115.18 06.77 116.18 06.93 117.18 07.09 118.18 07.25 119.18 07.42 120.18 07.58 121.18 07.74 122.18 07.90 123.18 08.06 124.18 08.21 125.18 08.37 126.18 08.53 127.18 08.69 128.18 08.85 129.18 09.00 130.18 09.16 19 Jan 2008 088.50 62.38 089.50 62.38 090.50 62.38 091.50 62.38 092.50 62.38 093.50 62.38 094.50 62.38 095.50 62.38 096.50 03.40 097.50 03.70 098.50 03.99 099.50 04.28 100.50 04.57 101.50 04.86 102.50 04.91 103.50 05.09 104.50 05.06 105.50 05.24 106.50 05.42 107.50 05.39 108.50 05.57 109.50 05.74 110.50 05.92 111.50 06.09 112.50 06.26 113.50 06.41 114.50 06.48 115.50 06.55 116.50 06.61 117.50 06.68 118.50 06.94 119.50 07.01 120.50 07.07 121.50 07.13 122.50 07.39 123.50 07.44 124.50 07.50 125.50 07.75 126.50 07.81 127.50 07.86 128.50 08.11 129.50 08.16 130.50 08.41 20 Jan 2008 087.54 63.44 088.54 63.44 089.54 63.44 090.54 63.44 091.54 63.44 092.54 63.44 093.54 63.44 094.54 63.44 095.54 63.44 096.54 63.44 097.54 63.44 098.54 63.44 099.54 63.44 100.54 63.44 101.54 63.44 102.54 04.02 103.54 04.11 104.54 04.19 105.54 04.28 106.54 04.36 107.54 04.45 108.54 04.53 109.54 04.61 110.54 04.69 111.54 04.77 112.54 05.05 113.54 05.13 114.54 05.20 115.54 05.28 116.54 05.46 117.54 05.64 118.54 05.82 119.54 06.00 120.54 06.18 121.54 06.36 122.54 06.53 123.54 06.71 124.54 06.89 125.54 07.07 126.54 07.24 127.54 07.42 128.54 07.60 129.54 07.77 21 Jan 2008 086.86 64.80 087.86 64.80 088.86 64.80 089.86 64.80 090.86 64.80 091.86 64.80 092.86 64.80 093.86 64.80 094.86 64.80 095.86 64.80 096.86 64.80 097.86 64.80 098.86 64.80 099.86 64.80 100.86 64.80 101.86 64.80 102.86 64.80 103.86 64.80 104.86 64.80 105.86 64.80 106.86 64.80 107.86 64.80 108.86 64.80 109.86 04.45 110.86 04.64 111.86 04.83 112.86 05.02 113.86 05.21 114.86 05.39 115.86 05.58 116.86 05.77 117.86 05.96 118.86 06.14 119.86 06.33 120.86 06.52 121.86 06.70 122.86 06.89 123.86 07.07 124.86 07.26 125.86 07.44 126.86 07.63 127.86 07.81 128.86 08.00 22 Jan 2008 086.16 66.49 087.16 66.49 088.16 66.49 089.16 66.49 090.16 66.49 091.16 66.49 092.16 66.49 093.16 66.49 094.16 66.49 095.16 66.49 096.16 66.49 097.16 66.49 098.16 66.49 099.16 66.49 100.16 66.49 101.16 66.49 102.16 66.49 103.16 66.49 104.16 66.49 105.16 66.49 106.16 66.49 107.16 66.49 108.16 66.49 109.16 66.49 110.16 66.49 111.16 66.49 112.16 66.49 113.16 66.49 114.16 66.49 115.16 66.49 116.16 66.49 117.16 05.23 118.16 05.51 119.16 05.58 120.16 05.86 121.16 05.94 122.16 06.21 123.16 06.49 124.16 06.56 125.16 06.83 126.16 07.10 127.16 07.37 23 Jan 2008 085.22 68.75 086.22 68.75 087.22 68.75 088.22 68.75 089.22 68.75 090.22 68.75 091.22 68.75 092.22 68.75 093.22 68.75 094.22 68.75 095.22 68.75 096.22 68.75 097.22 68.75 098.22 68.75 099.22 68.75 100.22 68.75 101.22 68.75 102.22 68.75 103.22 68.75 104.22 68.75 105.22 68.75 106.22 68.75 107.22 68.75 108.22 68.75 109.22 68.75 110.22 68.75 111.22 68.75 112.22 68.75 113.22 68.75 114.22 68.75 115.22 68.75 116.22 68.75 117.22 68.75 118.22 68.75 119.22 68.75 120.22 68.75 121.22 68.75 122.22 68.75 123.22 68.75 124.22 68.75 125.22 68.75 126.22 07.11 24 Jan 2008 084.52 71.61 085.52 71.61 086.52 71.61 087.52 71.61 088.52 71.61 089.52 71.61 090.52 71.61 091.52 71.61 092.52 71.61 093.52 71.61 094.52 71.61 095.52 71.61 096.52 71.61 097.52 71.61 098.52 71.61 099.52 71.61 100.52 71.61 101.52 71.61 102.52 71.61 103.52 71.61 104.52 71.61 105.52 71.61 106.52 71.61 107.52 71.61 108.52 71.61 109.52 71.61 110.52 71.61 111.52 71.61 112.52 71.61 113.52 71.61 114.52 71.61 115.52 71.61 116.52 71.61 117.52 71.61 118.52 71.61 119.52 71.61 120.52 71.61 121.52 71.61 122.52 71.61 123.52 71.61 124.52 71.61 125.52 71.61 126.52 71.61 25 Jan 2008 083.60 89.61 084.60 89.61 085.60 89.61 086.60 89.61 087.60 89.61 088.60 89.61 089.60 89.61 090.60 89.61 091.60 89.61 092.60 89.61 093.60 89.61 094.60 89.61 095.60 89.61 096.60 89.61 097.60 89.61 098.60 89.61 099.60 89.61 100.60 89.61 101.60 89.61 102.60 89.61 103.60 89.61 104.60 89.61 105.60 89.61 106.60 89.61 107.60 89.61 108.60 89.61 109.60 89.61 110.60 89.61 111.60 89.61 112.60 89.61 113.60 89.61 114.60 89.61 115.60 89.61 116.60 89.61 117.60 89.61 118.60 89.61 119.60 89.61 120.60 89.61 121.60 89.61 122.60 89.61 123.60 89.61 124.60 89.61 125.60 89.61 26 Jan 2008 082.89 95.91 083.89 95.91 084.89 95.91 085.89 95.91 086.89 95.91 087.89 95.91 088.89 95.91 089.89 95.91 090.89 95.91 091.89 95.91 092.89 95.91 093.89 95.91 094.89 95.91 095.89 95.91 096.89 95.91 097.89 95.91 098.89 95.91 099.89 95.91 100.89 95.91 101.89 95.91 102.89 95.91 103.89 95.91 104.89 95.91 105.89 95.91 106.89 95.91 107.89 95.91 108.89 95.91 109.89 95.91 110.89 95.91 111.89 95.91 112.89 95.91 113.89 95.91 114.89 95.91 115.89 95.91 116.89 95.91 117.89 95.91 118.89 95.91 119.89 95.91 120.89 95.91 121.89 95.91 122.89 95.91 123.89 95.91 124.89 95.91 27 Jan 2008 081.98 95.60 082.98 95.60 083.98 95.60 084.98 95.60 085.98 95.60 086.98 95.60 087.98 95.60 088.98 95.60 089.98 95.60 090.98 95.60 091.98 95.60 092.98 95.60 093.98 95.60 094.98 95.60 095.98 95.60 096.98 95.60 097.98 95.60 098.98 95.60 099.98 95.60 100.98 95.60 101.98 95.60 102.98 95.60 103.98 95.60 104.98 95.60 105.98 95.60 106.98 95.60 107.98 95.60 108.98 95.60 109.98 95.60 110.98 95.60 111.98 95.60 112.98 95.60 113.98 95.60 114.98 95.60 115.98 95.60 116.98 95.60 117.98 95.60 118.98 95.60 119.98 95.60 120.98 95.60 121.98 95.60 122.98 95.60 123.98 95.60 28 Jan 2008 081.27 92.84 082.27 92.84 083.27 92.84 084.27 92.84 085.27 92.84 086.27 92.84 087.27 92.84 088.27 92.84 089.27 92.84 090.27 92.84 091.27 92.84 092.27 92.84 093.27 92.84 094.27 92.84 095.27 92.84 096.27 92.84 097.27 92.84 098.27 92.84 099.27 92.84 100.27 92.84 101.27 92.84 102.27 92.84 103.27 92.84 104.27 92.84 105.27 92.84 106.27 92.84 107.27 92.84 108.27 92.84 109.27 92.84 110.27 92.84 111.27 92.84 112.27 92.84 113.27 92.84 114.27 92.84 115.27 92.84 116.27 92.84 117.27 92.84 118.27 92.84 119.27 92.84 120.27 92.84 121.27 92.84 122.27 92.84 123.27 92.84 29 Jan 2008 080.55 89.26 081.55 89.26 082.55 89.26 083.55 89.26 084.55 89.26 085.55 89.26 086.55 89.26 087.55 89.26 088.55 89.26 089.55 89.26 090.55 89.26 091.55 89.26 092.55 89.26 093.55 89.26 094.55 89.26 095.55 89.26 096.55 89.26 097.55 89.26 098.55 89.26 099.55 89.26 100.55 89.26 101.55 89.26 102.55 89.26 103.55 89.26 104.55 89.26 105.55 89.26 106.55 89.26 107.55 89.26 108.55 89.26 109.55 89.26 110.55 89.26 111.55 89.26 112.55 89.26 113.55 89.26 114.55 89.26 115.55 89.26 116.55 89.26 117.55 89.26 118.55 89.26 119.55 89.26 120.55 89.26 30 Jan 2008 079.67 84.93 080.67 84.93 081.67 84.93 082.67 84.93 083.67 84.93 084.67 84.93 085.67 84.93 086.67 84.93 087.67 84.93 088.67 84.93 089.67 84.93 090.67 84.93 091.67 84.93 092.67 84.93 093.67 84.93 094.67 84.93 095.67 84.93 096.67 84.93 097.67 84.93 098.67 84.93 099.67 84.93 100.67 84.93 101.67 84.93 102.67 84.93 103.67 84.93 104.67 84.93 105.67 84.93 106.67 84.93 107.67 84.93 108.67 84.93 109.67 84.93 110.67 84.93 111.67 84.93 112.67 84.93 113.67 84.93 114.67 84.93 115.67 84.93 116.67 84.93 117.67 84.93 118.67 84.93 119.67 84.93 31 Jan 2008 078.96 79.63 079.96 79.63 080.96 79.63 081.96 79.63 082.96 79.63 083.96 79.63 084.96 79.63 085.96 79.63 086.96 79.63 087.96 79.63 088.96 79.63 089.96 79.63 090.96 79.63 091.96 79.63 092.96 79.63 093.96 79.63 094.96 79.63 095.96 79.63 096.96 79.63 097.96 79.63 098.96 79.63 099.96 79.63 100.96 79.63 101.96 79.63 102.96 79.63 103.96 79.63 104.96 79.63 105.96 79.63 106.96 79.63 107.96 79.63 108.96 79.63 109.96 79.63 110.96 79.63 111.96 79.63 112.96 79.63 113.96 79.63 114.96 79.63 115.96 79.63 116.96 79.63 117.96 79.63 118.96 79.63 01 Feb 2008 078.09 73.82 079.09 73.82 080.09 73.82 081.09 73.82 082.09 73.82 083.09 73.82 084.09 73.82 085.09 73.82 086.09 73.82 087.09 73.82 088.09 73.82 089.09 73.82 090.09 73.82 091.09 73.82 092.09 73.82 093.09 73.82 094.09 73.82 095.09 73.82 096.09 73.82 097.09 73.82 098.09 73.82 099.09 73.82 100.09 73.82 101.09 73.82 102.09 73.82 103.09 73.82 104.09 73.82 105.09 73.82 106.09 73.82 107.09 73.82 108.09 73.82 109.09 73.82 110.09 73.82 111.09 73.82 112.09 73.82 113.09 73.82 114.09 73.82 115.09 73.82 116.09 73.82 117.09 73.82 118.09 73.82 02 Feb 2008 077.38 49.77 078.38 50.04 079.38 50.30 080.38 50.37 081.38 50.44 082.38 50.51 083.38 50.58 084.38 50.64 085.38 50.71 086.38 50.78 087.38 50.84 088.38 50.91 089.38 50.98 090.38 51.05 091.38 51.11 092.38 51.38 093.38 51.44 094.38 51.51 095.38 51.58 096.38 51.84 097.38 51.91 098.38 51.97 099.38 52.24 100.38 52.30 101.38 52.37 102.38 52.63 103.38 52.70 104.38 52.96 105.38 53.23 106.38 53.29 107.38 53.56 108.38 53.82 109.38 54.08 110.38 54.35 111.38 54.61 112.38 54.88 113.38 55.14 114.38 55.40 115.38 55.67 116.38 55.93 117.38 56.19 03 Feb 2008 076.64 45.07 077.64 45.34 078.64 45.61 079.64 45.89 080.64 45.96 081.64 46.03 082.64 46.10 083.64 45.97 084.64 46.04 085.64 46.31 086.64 46.38 087.64 46.45 088.64 46.52 089.64 46.59 090.64 46.66 091.64 46.73 092.64 46.80 093.64 46.86 094.64 47.13 095.64 47.20 096.64 47.27 097.64 47.34 098.64 47.60 099.64 47.67 100.64 47.94 101.64 48.01 102.64 48.27 103.64 48.34 104.64 48.61 105.64 48.67 106.64 48.94 107.64 49.21 108.64 49.47 109.64 49.74 110.64 50.00 111.64 50.27 112.64 50.53 113.64 50.80 114.64 51.06 115.64 51.33 04 Feb 2008 075.79 41.18 076.79 41.45 077.79 41.73 078.79 42.00 079.79 42.27 080.79 42.15 081.79 42.22 082.79 42.30 083.79 42.37 084.79 42.44 085.79 42.52 086.79 42.59 087.79 42.66 088.79 42.74 089.79 43.01 090.79 43.08 091.79 43.15 092.79 43.23 093.79 43.30 094.79 43.37 095.79 43.64 096.79 43.71 097.79 43.78 098.79 44.06 099.79 44.13 100.79 44.20 101.79 44.47 102.79 44.54 103.79 44.81 104.79 45.08 105.79 45.15 106.79 45.41 107.79 45.68 108.79 45.95 109.79 46.22 110.79 46.49 111.79 46.76 112.79 47.02 113.79 47.29 114.79 47.56 05 Feb 2008 075.07 37.95 076.07 38.23 077.07 38.51 078.07 38.78 079.07 39.06 080.07 39.14 081.07 39.21 082.07 39.29 083.07 39.37 084.07 39.45 085.07 39.52 086.07 39.60 087.07 39.68 088.07 39.75 089.07 39.83 090.07 39.91 091.07 39.98 092.07 40.06 093.07 40.34 094.07 40.41 095.07 40.49 096.07 40.56 097.07 40.84 098.07 40.91 099.07 40.99 100.07 41.26 101.07 41.34 102.07 41.61 103.07 41.69 104.07 41.96 105.07 42.03 106.07 42.31 107.07 42.58 108.07 42.85 109.07 43.12 110.07 43.39 111.07 43.67 112.07 43.94 113.07 44.21 114.07 44.48 06 Feb 2008 074.34 35.37 075.34 35.65 076.34 35.93 077.34 36.21 078.34 36.49 079.34 36.57 080.34 36.65 081.34 36.73 082.34 36.81 083.34 36.89 084.34 36.97 085.34 37.05 086.34 37.13 087.34 37.21 088.34 37.29 089.34 37.37 090.34 37.45 091.34 37.53 092.34 37.61 093.34 37.69 094.34 37.97 095.34 38.05 096.34 38.13 097.34 38.21 098.34 38.49 099.34 38.57 100.34 38.65 101.34 38.93 102.34 39.01 103.34 39.29 104.34 39.56 105.34 39.64 106.34 39.92 107.34 40.20 108.34 40.47 109.34 40.75 110.34 41.03 111.34 41.30 112.34 41.58 113.34 41.85 07 Feb 2008 073.51 32.88 074.51 33.16 075.51 33.44 076.51 33.72 077.51 34.00 078.51 34.28 079.51 34.37 080.51 34.45 081.51 34.53 082.51 34.61 083.51 34.69 084.51 34.78 085.51 34.86 086.51 34.94 087.51 35.03 088.51 35.11 089.51 35.19 090.51 35.28 091.51 35.36 092.51 35.45 093.51 35.53 094.51 35.61 095.51 35.90 096.51 35.98 097.51 36.07 098.51 36.15 099.51 36.43 100.51 36.52 101.51 36.80 102.51 36.89 103.51 37.17 104.51 37.25 105.51 37.54 106.51 37.82 107.51 38.10 108.51 38.38 109.51 38.66 110.51 38.95 111.51 39.23 112.51 39.51 08 Feb 2008 072.79 30.65 073.79 30.93 074.79 31.20 075.79 31.48 076.79 31.76 077.79 32.04 078.79 32.33 079.79 32.41 080.79 32.49 081.79 32.57 082.79 32.66 083.79 32.74 084.79 32.83 085.79 32.91 086.79 33.00 087.79 33.08 088.79 33.17 089.79 33.25 090.79 33.34 091.79 33.43 092.79 33.52 093.79 33.60 094.79 33.69 095.79 33.78 096.79 34.07 097.79 34.16 098.79 34.25 099.79 34.53 100.79 34.62 101.79 34.91 102.79 35.00 103.79 35.29 104.79 35.38 105.79 35.66 106.79 35.95 107.79 36.24 108.79 36.53 109.79 36.82 110.79 37.10 09 Feb 2008 071.97 28.56 072.97 28.83 073.97 28.94 074.97 29.05 075.97 29.35 076.97 29.46 077.97 29.77 078.97 30.08 079.97 30.58 080.97 30.66 081.97 30.74 082.97 30.83 083.97 30.91 084.97 31.00 085.97 31.08 086.97 31.17 087.97 31.26 088.97 31.34 089.97 31.43 090.97 31.52 091.97 31.61 092.97 31.70 093.97 31.79 094.97 31.88 095.97 31.97 096.97 32.27 097.97 32.36 098.97 32.45 099.97 32.74 100.97 32.84 101.97 32.93 102.97 33.22 103.97 33.52 104.97 33.61 105.97 33.90 106.97 34.20 107.97 34.49 108.97 34.78 109.97 35.08 10 Feb 2008 071.24 26.50 072.24 26.60 073.24 26.71 074.24 26.83 075.24 26.95 076.24 27.09 077.24 27.23 078.24 27.37 079.24 27.53 080.24 27.68 081.24 28.04 082.24 28.41 083.24 28.97 084.24 29.22 085.24 29.30 086.24 29.39 087.24 29.47 088.24 29.56 089.24 29.65 090.24 29.74 091.24 29.83 092.24 29.92 093.24 30.01 094.24 30.10 095.24 30.19 096.24 30.29 097.24 30.38 098.24 30.68 099.24 30.77 100.24 30.87 101.24 31.16 102.24 31.26 103.24 31.56 104.24 31.65 105.24 31.95 106.24 32.25 107.24 32.55 108.24 32.85 109.24 33.15 11 Feb 2008 070.51 25.67 071.51 25.53 072.51 25.61 073.51 25.70 074.51 25.80 075.51 25.92 076.51 26.05 077.51 26.28 078.51 26.56 079.51 26.63 080.51 26.70 081.51 26.78 082.51 26.70 083.51 26.91 084.51 27.13 085.51 27.56 086.51 28.19 087.51 28.66 088.51 28.75 089.51 28.83 090.51 28.92 091.51 29.01 092.51 29.30 093.51 29.39 094.51 29.48 095.51 29.57 096.51 29.67 097.51 29.76 098.51 30.06 099.51 30.15 100.51 30.25 101.51 30.55 102.51 30.65 103.51 30.95 104.51 31.05 105.51 31.35 106.51 31.65 107.51 31.96 108.51 32.26 12 Feb 2008 069.71 24.77 070.71 24.74 071.71 24.72 072.71 24.92 073.71 24.93 074.71 24.99 075.71 25.25 076.71 25.51 077.71 25.77 078.71 25.84 079.71 25.91 080.71 25.98 081.71 26.05 082.71 26.12 083.71 26.19 084.71 26.26 085.71 26.34 086.71 26.42 087.71 26.50 088.71 26.58 089.71 27.04 090.71 27.77 091.71 28.43 092.71 28.51 093.71 28.80 094.71 28.89 095.71 28.98 096.71 29.08 097.71 29.17 098.71 29.46 099.71 29.56 100.71 29.66 101.71 29.96 102.71 30.06 103.71 30.36 104.71 30.46 105.71 30.76 106.71 31.07 107.71 31.37 13 Feb 2008 068.98 24.45 069.98 24.50 070.98 24.37 071.98 24.44 072.98 24.52 073.98 24.55 074.98 25.00 075.98 25.26 076.98 25.51 077.98 25.77 078.98 25.82 079.98 25.88 080.98 25.94 081.98 26.01 082.98 26.07 083.98 26.14 084.98 26.20 085.98 26.27 086.98 26.35 087.98 26.42 088.98 26.49 089.98 26.57 090.98 26.65 091.98 26.73 092.98 26.81 093.98 26.89 094.98 27.46 095.98 28.33 096.98 28.95 097.98 29.04 098.98 29.13 099.98 29.43 100.98 29.52 101.98 29.82 102.98 29.92 103.98 30.22 104.98 30.32 105.98 30.62 106.98 30.93 14 Feb 2008 068.24 24.07 069.24 24.02 070.24 23.99 071.24 23.95 072.24 23.98 073.24 24.22 074.24 24.46 075.24 24.70 076.24 24.95 077.24 25.39 078.24 25.44 079.24 25.49 080.24 25.54 081.24 25.59 082.24 25.64 083.24 25.66 084.24 25.75 085.24 25.81 086.24 25.83 087.24 25.82 088.24 25.85 089.24 25.94 090.24 26.08 091.24 26.09 092.24 26.17 093.24 26.13 094.24 26.37 095.24 26.47 096.24 26.44 097.24 26.67 098.24 26.93 099.24 27.25 100.24 27.53 101.24 28.45 102.24 29.52 103.24 29.61 104.24 29.91 105.24 30.01 106.24 30.31 15 Feb 2008 067.45 23.05 068.45 23.27 069.45 23.49 070.45 23.85 071.45 23.95 072.45 24.18 073.45 24.41 074.45 24.64 075.45 24.87 076.45 25.10 077.45 25.34 078.45 25.35 079.45 25.42 080.45 25.46 081.45 25.34 082.45 25.38 083.45 25.42 084.45 25.44 085.45 25.45 086.45 25.43 087.45 25.37 088.45 25.46 089.45 25.47 090.45 25.49 091.45 25.47 092.45 25.50 093.45 25.58 094.45 25.48 095.45 25.59 096.45 25.71 097.45 25.64 098.45 25.77 099.45 25.70 100.45 25.82 101.45 25.93 102.45 26.02 103.45 26.09 104.45 26.47 105.45 27.61 16 Feb 2008 066.72 21.59 067.72 21.81 068.72 22.14 069.72 22.44 070.72 22.66 071.72 22.87 072.72 23.09 073.72 23.31 074.72 23.53 075.72 23.76 076.72 23.91 077.72 23.92 078.72 23.92 079.72 23.92 080.72 23.89 081.72 23.85 082.72 23.79 083.72 23.91 084.72 23.79 085.72 23.83 086.72 23.81 087.72 23.90 088.72 23.86 089.72 23.77 090.72 23.76 091.72 23.77 092.72 23.77 093.72 23.81 094.72 23.69 095.72 23.81 096.72 23.77 097.72 23.76 098.72 23.78 099.72 23.83 100.72 23.69 101.72 23.76 102.72 23.64 103.72 23.71 104.72 23.77 17 Feb 2008 066.19 19.17 067.19 19.43 068.19 19.68 069.19 19.93 070.19 20.17 071.19 20.61 072.19 20.84 073.19 21.07 074.19 21.49 075.19 21.70 076.19 22.11 077.19 22.30 078.19 22.29 079.19 22.26 080.19 22.23 081.19 22.17 082.19 22.10 083.19 22.21 084.19 22.09 085.19 22.14 086.19 22.15 087.19 22.10 088.19 21.99 089.19 21.99 090.19 22.04 091.19 22.04 092.19 22.03 093.19 21.98 094.19 21.89 095.19 21.84 096.19 21.85 18 Feb 2008 065.41 17.20 066.41 17.45 067.41 17.50 068.41 17.74 069.41 17.98 070.41 18.22 071.41 18.45 072.41 18.67 073.41 18.89 074.41 19.30 075.41 19.51 076.41 19.71 077.41 20.10 078.41 20.28 079.41 20.65 080.41 20.61 081.41 20.56 082.41 20.69 083.41 20.60 084.41 20.50 085.41 20.57 086.41 20.41 087.41 20.42 088.41 20.38 089.41 20.50 090.41 20.34 091.41 20.29 092.41 20.31 093.41 20.30 094.41 20.25 095.41 20.30 19 Feb 2008 064.63 15.57 065.63 15.82 066.63 15.87 067.63 16.12 068.63 16.36 069.63 16.59 070.63 16.63 071.63 16.86 072.63 17.08 073.63 17.30 074.63 17.51 075.63 17.72 076.63 17.92 077.63 18.11 078.63 18.50 079.63 18.68 080.63 18.84 081.63 19.20 082.63 19.35 083.63 19.28 084.63 19.19 085.63 19.29 086.63 19.17 087.63 19.23 088.63 19.06 089.63 19.06 090.63 19.02 091.63 18.93 092.63 18.99 093.63 18.96 094.63 18.83 20 Feb 2008 063.86 14.03 064.86 14.28 065.86 14.33 066.86 14.58 067.86 14.63 068.86 14.87 069.86 15.11 070.86 15.15 071.86 15.38 072.86 15.60 073.86 15.83 074.86 15.84 075.86 16.06 076.86 16.26 077.86 16.46 078.86 16.66 079.86 16.84 080.86 17.02 081.86 17.39 082.86 17.55 083.86 17.71 084.86 17.85 085.86 17.77 086.86 17.68 087.86 17.58 088.86 17.66 089.86 17.52 090.86 17.55 091.86 17.56 092.86 17.53 093.86 17.46 21 Feb 2008 063.09 12.91 064.09 12.97 065.09 13.22 066.09 13.28 067.09 13.53 068.09 13.58 069.09 13.83 070.09 13.87 071.09 14.11 072.09 14.15 073.09 14.38 074.09 14.60 075.09 14.63 076.09 14.85 077.09 15.06 078.09 15.07 079.09 15.27 080.09 15.47 081.09 15.66 082.09 15.85 083.09 16.03 084.09 16.19 085.09 16.35 086.09 16.50 087.09 16.44 088.09 16.37 089.09 16.29 090.09 16.39 091.09 16.27 092.09 16.14 22 Feb 2008 062.32 11.96 063.32 12.02 064.32 12.29 065.32 12.35 066.32 12.41 067.32 04.13 068.32 04.28 069.32 04.43 070.32 04.58 071.32 04.73 072.32 04.88 073.32 05.02 074.32 13.57 075.32 13.80 076.32 13.83 077.32 14.05 078.32 14.07 079.32 14.29 080.32 14.49 081.32 14.70 082.32 14.70 083.32 14.89 084.32 15.07 085.32 15.25 086.32 15.42 087.32 15.38 088.32 15.34 089.32 15.28 090.32 15.22 091.32 15.14 092.32 15.05 23 Feb 2008 061.56 11.03 062.56 11.11 063.56 11.38 064.56 11.44 065.56 11.51 066.56 11.77 067.56 11.84 068.56 11.89 069.56 12.15 070.56 12.20 071.56 12.45 072.56 12.50 073.56 12.55 074.56 12.79 075.56 12.83 076.56 13.06 077.56 13.09 078.56 13.32 079.56 13.34 080.56 13.56 081.56 13.78 082.56 13.79 083.56 13.99 084.56 14.19 085.56 14.19 086.56 14.38 087.56 14.36 088.56 14.33 089.56 14.10 090.56 14.06 091.56 14.01 24 Feb 2008 060.79 10.11 061.79 10.19 062.79 10.27 063.79 10.54 064.79 10.62 065.79 10.69 066.79 10.76 067.79 11.02 068.79 11.09 069.79 11.15 070.79 11.41 071.79 11.47 072.79 11.52 073.79 11.77 074.79 11.82 075.79 11.87 076.79 12.11 077.79 12.15 078.79 12.39 079.79 12.42 080.79 12.65 081.79 12.68 082.79 12.90 083.79 12.92 084.79 13.13 085.79 13.14 086.79 13.14 087.79 13.14 088.79 12.94 089.79 12.92 25 Feb 2008 060.03 09.41 061.03 09.49 062.03 09.58 063.03 09.66 064.03 09.94 065.03 10.02 066.03 10.10 067.03 10.17 068.03 10.44 069.03 10.51 070.03 10.58 071.03 10.65 072.03 10.91 073.03 10.97 074.03 11.03 075.03 11.29 076.03 11.34 077.03 11.39 078.03 11.64 079.03 11.69 080.03 11.73 081.03 11.97 082.03 12.01 083.03 12.24 084.03 12.27 085.03 12.10 086.03 12.12 087.03 12.14 088.03 11.95 089.03 11.96 090.03 11.96 26 Feb 2008 059.27 08.70 060.27 08.80 061.27 08.89 062.27 08.98 063.27 09.27 064.27 09.35 065.27 09.44 066.27 09.52 067.27 09.60 068.27 09.88 069.27 09.96 070.27 10.03 071.27 10.11 072.27 10.18 073.27 10.45 074.27 10.51 075.27 10.58 076.27 10.84 077.27 10.90 078.27 10.96 079.27 11.21 080.27 11.26 081.27 11.31 082.27 11.36 083.27 11.20 084.27 11.24 085.27 11.28 086.27 11.11 087.27 11.14 088.27 10.97 089.27 10.99 27 Feb 2008 058.51 07.99 059.51 08.09 060.51 08.19 061.51 08.49 062.51 08.59 063.51 08.68 064.51 08.78 065.51 08.87 066.51 08.96 067.51 09.24 068.51 09.33 069.51 09.41 070.51 09.50 071.51 09.58 072.51 09.85 073.51 09.93 074.51 10.00 075.51 10.08 076.51 10.15 077.51 10.41 078.51 10.48 079.51 10.34 080.51 10.40 081.51 10.26 082.51 10.32 083.51 10.37 084.51 10.22 085.51 10.27 086.51 10.12 087.51 10.16 28 Feb 2008 057.76 07.47 058.76 07.58 059.76 07.69 060.76 07.79 061.76 07.90 062.76 08.00 063.76 08.10 064.76 08.20 065.76 08.50 066.76 08.60 067.76 08.69 068.76 08.78 069.76 08.87 070.76 08.96 071.76 09.25 072.76 09.34 073.76 09.42 074.76 09.50 075.76 09.58 076.76 09.46 077.76 09.54 078.76 09.41 079.76 09.48 080.76 09.35 081.76 09.42 082.76 09.28 083.76 09.35 084.76 09.21 085.76 09.27 086.76 09.12 29 Feb 2008 057.00 06.73 058.00 06.85 059.00 06.96 060.00 07.08 061.00 07.19 062.00 07.50 063.00 07.61 064.00 07.72 065.00 07.82 066.00 07.93 067.00 08.03 068.00 08.13 069.00 08.23 070.00 08.53 071.00 08.63 072.00 08.72 073.00 08.62 074.00 08.71 075.00 08.60 076.00 08.49 077.00 08.57 078.00 08.46 079.00 08.54 080.00 08.42 081.00 08.30 082.00 08.37 083.00 08.25 084.00 08.32 085.00 08.19 086.00 08.26 087.00 08.13 01 Mar 2008 056.25 06.17 057.25 06.29 058.25 06.42 059.25 06.54 060.25 06.66 061.25 06.78 062.25 06.90 063.25 07.01 064.25 07.13 065.25 07.26 066.25 07.30 067.25 07.33 068.25 07.56 069.25 07.59 070.25 07.59 071.25 07.65 072.25 07.59 073.25 07.49 074.25 07.59 075.25 07.49 076.25 07.59 077.25 07.48 078.25 07.37 079.25 07.46 080.25 07.35 081.25 07.44 082.25 07.32 083.25 07.41 084.25 07.29 085.25 07.37 086.25 07.25 02 Mar 2008 055.50 05.16 056.50 05.45 057.50 05.73 058.50 05.81 059.50 05.89 060.50 05.76 061.50 05.83 062.50 05.90 063.50 05.96 064.50 06.02 065.50 06.07 066.50 06.33 067.50 06.37 068.50 06.42 069.50 06.46 070.50 06.50 071.50 06.54 072.50 06.45 073.50 06.56 074.50 06.47 075.50 06.57 076.50 06.48 077.50 06.38 078.50 06.48 079.50 06.38 080.50 06.48 081.50 06.37 082.50 06.47 083.50 06.36 084.50 06.45 085.50 06.34 03 Mar 2008 064.74 05.16 065.74 05.23 066.74 05.30 067.74 05.36 068.74 05.42 069.74 05.47 070.74 05.52 071.74 05.57 072.74 05.70 073.74 05.61 074.74 05.73 04 Mar 2008 063.99 03.73 064.99 03.82 065.99 03.91 066.99 03.99 067.99 04.06 068.99 04.13 069.99 04.20 070.99 04.27 071.99 04.33 072.99 04.51 073.99 04.63 05 Mar 2008 067.24 02.60 068.24 02.69 069.24 02.77 070.24 02.86 071.24 02.94 072.24 03.01 073.24 03.29 08 Mar 2008 060.98 58.76 061.98 58.76 062.98 58.76 09 Mar 2008 060.23 59.12 061.23 59.12 062.23 59.12 063.23 59.12 064.23 59.12 065.23 59.12 066.23 59.12 067.23 59.12 10 Mar 2008 059.47 59.51 060.47 59.51 061.47 59.51 062.47 59.51 063.47 59.51 064.47 59.51 065.47 59.51 066.47 59.51 067.47 59.51 068.47 59.51 069.47 59.51 11 Mar 2008 058.72 53.74 059.72 53.74 060.72 53.74 061.72 53.74 062.72 53.74 063.72 53.74 064.72 53.74 065.72 53.74 066.72 53.74 067.72 53.74 068.72 53.74 12 Mar 2008 057.96 54.00 058.96 54.00 059.96 54.00 060.96 54.00 061.96 54.00 062.96 54.00 063.96 54.00 064.96 54.00 065.96 54.00 066.96 54.00 067.96 54.00 13 Mar 2008 057.20 54.33 058.20 54.33 059.20 54.33 060.20 54.33 061.20 54.33 062.20 54.33 063.20 54.33 064.20 54.33 065.20 54.33 066.20 54.33 067.20 54.33 14 Mar 2008 056.44 56.28 057.44 56.28 058.44 56.28 059.44 56.28 060.44 56.28 061.44 56.28 062.44 56.28 063.44 56.28 064.44 56.28 065.44 56.28 066.44 56.28 15 Mar 2008 055.68 56.49 056.68 56.49 057.68 56.49 058.68 56.49 059.68 56.49 060.68 56.49 061.68 56.49 062.68 56.49 063.68 56.49 064.68 56.49 065.68 56.49 16 Mar 2008 054.92 60.70 055.92 60.70 056.92 60.70 057.92 60.70 058.92 60.70 059.92 60.70 060.92 60.70 061.92 60.70 062.92 60.70 063.92 60.70 064.92 60.70 17 Mar 2008 054.15 61.97 055.15 61.97 056.15 61.97 057.15 61.97 058.15 61.97 059.15 61.97 060.15 61.97 061.15 61.97 062.15 61.97 063.15 61.97 064.15 61.97 18 Mar 2008 053.38 63.59 054.38 63.59 055.38 63.59 056.38 63.59 057.38 63.59 058.38 63.59 059.38 63.59 060.38 63.59 061.38 63.59 062.38 63.59 063.38 63.59 19 Mar 2008 052.61 66.03 053.61 66.03 054.61 66.03 055.61 66.03 056.61 66.03 057.61 66.03 058.61 66.03 059.61 66.03 060.61 66.03 061.61 66.03 062.61 66.03 20 Mar 2008 051.84 70.16 052.84 70.16 053.84 70.16 054.84 70.16 055.84 70.16 056.84 70.16 057.84 70.16 058.84 70.16 059.84 70.16 060.84 70.16 061.84 70.16 21 Mar 2008 051.06 70.20 052.06 70.27 053.06 70.33 054.06 70.39 055.06 70.45 056.06 70.51 057.06 70.57 058.06 70.64 059.06 70.70 060.06 70.76 061.06 71.03 22 Mar 2008 050.28 68.20 051.28 68.26 052.28 68.32 053.28 68.38 054.28 68.44 055.28 68.50 056.28 68.56 057.28 68.62 058.28 68.68 059.28 68.75 060.28 68.81 23 Mar 2008 049.50 65.54 050.50 65.60 051.50 65.66 052.50 65.92 053.50 65.98 054.50 66.05 055.50 66.11 056.50 66.17 057.50 66.23 058.50 66.29 059.50 66.35 24 Mar 2008 048.72 62.39 049.72 62.45 050.72 62.52 051.72 62.58 052.72 62.64 053.72 62.70 054.72 62.97 055.72 63.03 056.72 63.09 057.72 63.15 058.72 63.22 25 Mar 2008 047.93 72.16 048.93 72.16 049.93 72.16 050.93 72.16 051.93 72.16 052.93 72.16 053.93 72.16 054.93 72.16 055.93 72.16 056.93 72.16 057.93 72.16 26 Mar 2008 047.13 66.84 048.13 66.84 049.13 66.84 050.13 66.84 051.13 66.84 052.13 66.84 053.13 66.84 054.13 66.84 055.13 66.84 056.13 66.84 057.13 66.84 27 Mar 2008 046.33 64.40 047.33 64.40 048.33 64.40 049.33 64.40 050.33 64.40 051.33 64.40 052.33 64.40 053.33 64.40 054.33 64.40 055.33 64.40 056.33 64.40 28 Mar 2008 045.53 40.85 046.53 40.92 047.53 40.99 048.53 41.06 049.53 41.13 050.53 41.40 051.53 41.47 052.53 41.54 053.53 41.61 054.53 41.68 055.53 41.95 29 Mar 2008 044.72 35.72 045.72 35.79 046.72 35.86 047.72 36.13 048.72 36.20 049.72 36.27 050.72 36.34 051.72 36.42 052.72 36.49 053.72 36.76 054.72 36.83 30 Mar 2008 043.91 31.45 044.91 31.52 045.91 31.79 046.91 31.87 047.91 31.94 048.91 32.01 049.91 32.08 050.91 32.15 051.91 32.43 052.91 32.50 053.91 32.57 31 Mar 2008 043.09 27.89 044.09 27.96 045.09 28.03 046.09 28.30 047.09 28.37 048.09 28.44 049.09 28.51 050.09 28.58 051.09 28.85 052.09 28.93 053.09 29.00 01 Apr 2008 042.27 24.84 043.27 24.91 044.27 24.98 045.27 25.05 046.27 25.31 047.27 25.38 048.27 25.45 049.27 25.72 050.27 25.79 051.27 25.86 052.27 26.13 02 Apr 2008 041.44 23.37 042.44 23.53 043.44 23.70 044.44 23.77 045.44 24.03 046.44 24.09 047.44 24.16 048.44 24.42 049.44 24.49 050.44 24.76 051.44 24.82 03 Apr 2008 040.61 22.34 041.61 22.48 042.61 22.62 043.61 22.77 044.61 22.92 045.61 23.27 046.61 23.44 047.61 23.60 048.61 23.98 049.61 24.33 050.61 24.39 04 Apr 2008 039.77 21.82 040.77 21.92 041.77 22.02 042.77 22.13 043.77 22.25 044.77 22.37 045.77 22.50 046.77 22.63 047.77 22.97 048.77 23.12 049.77 23.27 05 Apr 2008 038.93 21.88 039.93 21.93 040.93 22.17 041.93 22.21 042.93 22.46 043.93 22.50 044.93 22.75 045.93 22.80 046.93 23.04 047.93 23.09 048.93 23.34 06 Apr 2008 038.08 20.40 039.08 20.44 040.08 20.67 041.08 20.71 042.08 20.95 043.08 20.99 044.08 21.22 045.08 21.46 046.08 21.50 047.08 21.74 048.08 21.98 07 Apr 2008 037.22 18.08 038.22 18.11 039.22 18.34 040.22 18.57 041.22 18.60 042.22 18.83 043.22 18.86 044.22 19.09 045.22 19.32 046.22 19.40 047.22 19.41 08 Apr 2008 036.35 16.03 037.35 16.25 038.35 16.27 039.35 16.50 040.35 16.72 041.35 16.74 042.35 16.95 043.35 16.91 044.35 17.07 045.35 17.04 046.35 17.01 09 Apr 2008 035.48 14.26 036.48 14.28 037.48 14.50 038.48 14.52 039.48 14.73 040.48 14.67 041.48 14.81 042.48 14.75 043.48 14.89 044.48 14.83 045.48 14.97 10 Apr 2008 034.61 12.52 035.61 12.73 036.61 12.75 037.61 12.91 038.61 12.84 039.61 12.96 040.61 12.89 041.61 13.01 042.61 13.14 043.61 13.06 044.61 13.18 11 Apr 2008 033.72 11.21 034.72 11.22 035.72 11.44 036.72 11.40 037.72 11.51 038.72 11.43 039.72 11.54 040.72 11.46 041.72 11.57 042.72 11.69 043.72 11.60 12 Apr 2008 032.83 09.65 033.83 09.87 034.83 10.02 035.83 09.94 036.83 10.05 037.83 09.96 038.83 10.07 039.83 10.18 040.83 10.09 041.83 10.19 042.83 10.10 13 Apr 2008 031.93 08.29 032.93 08.51 033.93 08.64 034.93 08.55 035.93 08.66 036.93 08.57 037.93 08.68 038.93 08.79 039.93 08.69 040.93 08.79 041.93 08.90 14 Apr 2008 031.02 07.15 032.02 07.37 033.02 07.35 034.02 07.46 035.02 07.57 036.02 07.48 037.02 07.59 038.02 07.70 039.02 07.60 040.02 07.70 041.02 07.81 15 Apr 2008 030.11 05.80 031.11 06.03 032.11 06.13 033.11 06.24 034.11 06.35 035.11 06.26 036.11 06.37 037.11 06.48 038.11 06.39 039.11 06.49 040.11 06.59 16 Apr 2008 029.18 04.55 030.18 04.79 031.18 05.03 032.18 05.06 033.18 05.29 034.18 05.22 035.18 05.33 036.18 05.44 037.18 05.35 038.18 05.46 039.18 05.57 17 Apr 2008 028.25 03.58 029.25 03.63 030.25 03.88 031.25 03.92 032.25 04.16 033.25 04.33 034.25 04.44 035.25 04.56 036.25 04.47 037.25 04.58 038.25 04.69 18 Apr 2008 029.31 02.65 030.31 02.91 031.31 02.97 032.31 03.22 033.31 03.47 034.31 03.68 035.31 03.60 036.31 03.72 037.31 03.83 19 Apr 2008 035.37 02.63 036.37 02.75 17 Jul 2008 284.56 80.30 285.56 80.30 286.56 80.30 287.56 80.30 288.56 80.30 289.56 80.30 290.56 80.30 291.56 80.30 292.56 80.30 293.56 80.30 294.56 80.30 18 Jul 2008 283.62 83.56 284.62 83.56 285.62 83.56 286.62 83.56 287.62 83.56 288.62 83.56 289.62 83.56 290.62 83.56 291.62 83.56 292.62 83.56 293.62 83.56 19 Jul 2008 282.69 86.04 283.69 86.04 284.69 86.04 285.69 86.04 286.69 86.04 287.69 86.04 288.69 86.04 289.69 86.04 290.69 86.04 291.69 86.04 292.69 86.04 20 Jul 2008 281.77 88.16 282.77 88.16 283.77 88.16 284.77 88.16 285.77 88.16 286.77 88.16 287.77 88.16 288.77 88.16 289.77 88.16 290.77 88.16 291.77 88.16 21 Jul 2008 280.86 73.23 281.86 73.23 282.86 73.23 283.86 73.23 284.86 73.23 285.86 73.23 286.86 73.23 287.86 73.23 288.86 73.23 289.86 73.23 290.86 73.23 22 Jul 2008 279.95 57.74 280.95 57.74 281.95 57.74 282.95 57.74 283.95 57.74 284.95 57.74 285.95 57.74 286.95 57.74 287.95 57.74 288.95 57.74 289.95 57.74 23 Jul 2008 279.05 56.87 280.05 56.87 281.05 56.87 282.05 56.87 283.05 56.87 284.05 56.87 285.05 56.87 286.05 56.87 287.05 56.87 288.05 56.87 289.05 56.87 24 Jul 2008 278.17 56.11 279.17 56.11 280.17 56.11 281.17 56.11 282.17 56.11 283.17 56.11 284.17 56.11 285.17 56.11 286.17 56.11 287.17 56.11 288.17 56.11 25 Jul 2008 277.28 55.49 278.28 55.49 279.28 55.49 280.28 55.49 281.28 55.49 282.28 55.49 283.28 55.49 284.28 55.49 285.28 55.49 286.28 55.49 287.28 55.49 26 Jul 2008 276.41 56.41 277.41 56.41 278.41 56.41 279.41 56.41 280.41 56.41 281.41 56.41 282.41 56.41 283.41 56.41 284.41 56.41 285.41 56.41 286.41 56.41 27 Jul 2008 275.54 56.21 276.54 56.21 277.54 56.21 278.54 56.21 279.54 56.21 280.54 56.21 281.54 56.21 282.54 56.21 283.54 56.21 284.54 56.21 285.54 56.21 28 Jul 2008 274.69 56.04 275.69 56.04 276.69 56.04 277.69 56.04 278.69 56.04 279.69 56.04 280.69 56.04 281.69 56.04 282.69 56.04 283.69 56.04 284.69 56.04 29 Jul 2008 273.83 57.52 274.83 57.52 275.83 57.52 276.83 57.52 277.83 57.52 278.83 57.52 279.83 57.52 280.83 57.52 281.83 57.52 282.83 57.52 283.83 57.52 30 Jul 2008 272.99 57.07 273.99 57.07 274.99 57.07 275.99 57.07 276.99 57.07 277.99 57.07 278.99 57.07 279.99 57.07 280.99 57.07 281.99 57.07 282.99 57.07 31 Jul 2008 272.15 56.65 273.15 56.65 274.15 56.65 275.15 56.65 276.15 56.65 277.15 56.65 278.15 56.65 279.15 56.65 280.15 56.65 281.15 56.65 282.15 56.65 01 Aug 2008 271.32 56.47 272.32 56.47 273.32 56.47 274.32 56.47 275.32 56.47 276.32 56.47 277.32 56.47 278.32 56.47 279.32 56.47 280.32 56.47 281.32 56.47 02 Aug 2008 270.49 56.11 271.49 56.11 272.49 56.11 273.49 56.11 274.49 56.11 275.49 56.11 276.49 56.11 277.49 56.11 278.49 56.11 279.49 56.11 280.49 56.11 03 Aug 2008 269.67 55.99 270.67 55.99 271.67 55.99 272.67 55.99 273.67 55.99 274.67 55.99 275.67 55.99 276.67 55.99 277.67 55.99 278.67 55.99 279.67 55.99 04 Aug 2008 268.86 55.68 269.86 55.68 270.86 55.68 271.86 55.68 272.86 55.68 273.86 55.68 274.86 55.68 275.86 55.68 276.86 55.68 277.86 55.68 278.86 55.68 05 Aug 2008 268.05 55.59 269.05 55.59 270.05 55.59 271.05 55.59 272.05 55.59 273.05 55.59 274.05 55.59 275.05 55.59 276.05 55.59 277.05 55.59 278.05 55.59 06 Aug 2008 267.24 55.52 268.24 55.52 269.24 55.52 270.24 55.52 271.24 55.52 272.24 55.52 273.24 55.52 274.24 55.52 275.24 55.52 276.24 55.52 277.24 55.52 07 Aug 2008 266.45 55.46 267.45 55.46 268.45 55.46 269.45 55.46 270.45 55.46 271.45 55.46 272.45 55.46 273.45 55.46 274.45 55.46 275.45 55.46 276.45 55.46 08 Aug 2008 265.65 55.22 266.65 55.22 267.65 55.22 268.65 55.22 269.65 55.22 270.65 55.22 271.65 55.22 272.65 55.22 273.65 55.22 274.65 55.22 275.65 55.22 09 Aug 2008 264.87 55.19 265.87 55.19 266.87 55.19 267.87 55.19 268.87 55.19 269.87 55.19 270.87 55.19 271.87 55.19 272.87 55.19 273.87 55.19 274.87 55.19 10 Aug 2008 264.08 55.17 265.08 55.17 266.08 55.17 267.08 55.17 268.08 55.17 269.08 55.17 270.08 55.17 271.08 55.17 272.08 55.17 273.08 55.17 274.08 55.17 11 Aug 2008 263.30 55.16 264.30 55.16 265.30 55.16 266.30 55.16 267.30 55.16 268.30 55.16 269.30 55.16 270.30 55.16 271.30 55.16 272.30 55.16 273.30 55.16 12 Aug 2008 262.53 55.17 263.53 55.17 264.53 55.17 265.53 55.17 266.53 55.17 267.53 55.17 268.53 55.17 269.53 55.17 270.53 55.17 271.53 55.17 272.53 55.17 13 Aug 2008 261.76 55.18 262.76 55.18 263.76 55.18 264.76 55.18 265.76 55.18 266.76 55.18 267.76 55.18 268.76 55.18 269.76 55.18 270.76 55.18 271.76 55.18 14 Aug 2008 260.99 55.21 261.99 55.21 262.99 55.21 263.99 55.21 264.99 55.21 265.99 55.21 266.99 55.21 267.99 55.21 268.99 55.21 269.99 55.21 270.99 55.21 15 Aug 2008 260.23 55.25 261.23 55.25 262.23 55.25 263.23 55.25 264.23 55.25 265.23 55.25 266.23 55.25 267.23 55.25 268.23 55.25 269.23 55.25 270.23 55.25 16 Aug 2008 259.47 54.71 260.47 54.63 261.47 54.73 262.47 54.99 263.47 55.02 264.47 55.04 265.47 55.23 266.47 55.20 267.47 55.35 268.47 55.49 269.47 55.51 17 Aug 2008 258.72 53.15 259.72 53.16 260.72 53.30 261.72 53.38 262.72 53.41 263.72 53.59 264.72 53.73 265.72 53.83 266.72 53.91 267.72 53.96 268.72 53.98 18 Aug 2008 257.96 51.46 258.96 51.68 259.96 51.63 260.96 51.78 261.96 51.79 262.96 51.90 263.96 52.12 264.96 52.07 265.96 52.16 266.96 52.40 267.96 52.39 19 Aug 2008 257.21 50.10 258.21 49.98 259.21 50.05 260.21 50.13 261.21 50.19 262.21 50.26 263.21 50.33 264.21 50.40 265.21 50.43 266.21 50.69 267.21 50.74 20 Aug 2008 256.47 48.41 257.47 48.51 258.47 48.59 259.47 48.68 260.47 48.76 261.47 48.84 262.47 48.92 263.47 48.99 264.47 49.06 265.47 49.13 266.47 49.19 21 Aug 2008 255.72 46.86 256.72 46.76 257.72 46.86 258.72 46.96 259.72 47.06 260.72 47.15 261.72 47.24 262.72 47.33 263.72 47.41 264.72 47.49 265.72 47.57 22 Aug 2008 254.98 45.06 255.98 45.17 256.98 45.28 257.98 45.19 258.98 45.30 259.98 45.40 260.98 45.50 261.98 45.60 262.98 45.70 263.98 45.79 264.98 45.88 23 Aug 2008 254.24 43.24 255.24 43.36 256.24 43.47 257.24 43.59 258.24 43.70 259.24 43.62 260.24 43.73 261.24 43.83 262.24 43.94 263.24 44.04 264.24 44.14 24 Aug 2008 253.50 41.42 254.50 41.54 255.50 41.66 256.50 41.78 257.50 41.90 258.50 42.01 259.50 42.13 260.50 42.24 261.50 42.35 262.50 42.46 263.50 42.57 25 Aug 2008 252.77 39.62 253.77 39.74 254.77 39.86 255.77 39.98 256.77 40.10 257.77 40.22 258.77 40.33 259.77 40.45 260.77 40.56 261.77 40.67 262.77 40.78 26 Aug 2008 252.03 38.06 253.03 38.18 254.03 38.10 255.03 38.21 256.03 38.33 257.03 38.44 258.03 38.55 259.03 38.67 260.03 38.78 261.03 38.89 262.03 39.00 27 Aug 2008 251.30 36.35 252.30 36.46 253.30 36.57 254.30 36.68 255.30 36.79 256.30 36.90 257.30 37.01 258.30 37.12 259.30 37.22 260.30 37.33 261.30 37.44 28 Aug 2008 250.57 34.68 251.57 34.78 252.57 34.88 253.57 34.98 254.57 35.08 255.57 35.19 256.57 35.29 257.57 35.39 258.57 35.50 259.57 35.60 260.57 35.70 29 Aug 2008 249.84 33.23 250.84 33.32 251.84 33.42 252.84 33.51 253.84 33.60 254.84 33.70 255.84 33.80 256.84 33.89 257.84 33.99 258.84 34.08 259.84 34.18 30 Aug 2008 249.11 31.59 250.11 31.67 251.11 31.76 252.11 31.85 253.11 31.93 254.11 32.02 255.11 32.11 256.11 32.20 257.11 32.49 258.11 32.58 259.11 32.67 31 Aug 2008 248.38 30.13 249.38 30.21 250.38 30.28 251.38 30.36 252.38 30.44 253.38 30.53 254.38 30.61 255.38 30.69 256.38 30.77 257.38 31.05 258.38 31.14 01 Sep 2008 247.65 28.60 248.65 28.68 249.65 28.75 250.65 28.82 251.65 28.90 252.65 28.97 253.65 29.05 254.65 29.12 255.65 29.20 256.65 29.28 257.65 29.55 02 Sep 2008 246.92 26.96 247.92 27.03 248.92 27.10 249.92 27.36 250.92 27.43 251.92 27.50 252.92 27.57 253.92 27.64 254.92 27.72 255.92 27.79 256.92 28.06 03 Sep 2008 246.19 26.67 247.19 26.78 248.19 26.84 249.19 26.91 250.19 27.17 251.19 27.24 252.19 27.31 253.19 27.37 254.19 27.44 255.19 27.51 256.19 27.78 04 Sep 2008 245.47 26.36 246.47 26.47 247.47 26.67 248.47 26.73 249.47 26.99 250.47 27.06 251.47 27.12 252.47 27.18 253.47 27.25 254.47 27.31 255.47 27.58 05 Sep 2008 234.74 25.23 235.74 25.33 236.74 25.41 237.74 25.49 238.74 25.57 239.74 25.65 240.74 25.74 241.74 26.02 242.74 26.11 243.74 26.20 244.74 26.48 245.74 26.57 246.74 26.77 247.74 26.83 248.74 27.09 249.74 27.16 250.74 27.22 251.74 27.28 252.74 27.35 253.74 27.41 254.74 27.67 255.74 27.74 256.74 27.80 257.74 28.06 258.74 28.13 259.74 28.19 260.74 28.46 261.74 28.52 262.74 28.78 263.74 28.85 264.74 29.11 06 Sep 2008 234.01 73.42 235.01 73.42 236.01 73.42 237.01 73.42 238.01 73.42 239.01 73.42 240.01 73.42 241.01 73.42 242.01 73.42 243.01 73.42 244.01 73.42 245.01 73.42 246.01 73.42 247.01 73.42 248.01 73.42 249.01 73.42 250.01 73.42 251.01 73.42 252.01 73.42 253.01 73.42 254.01 73.42 255.01 73.42 256.01 73.42 257.01 73.42 258.01 73.42 259.01 73.42 260.01 73.42 261.01 73.42 262.01 73.42 263.01 73.42 264.01 73.42 07 Sep 2008 233.28 79.15 234.28 79.15 235.28 79.15 236.28 79.15 237.28 79.15 238.28 79.15 239.28 79.15 240.28 79.15 241.28 79.15 242.28 79.15 243.28 79.15 244.28 79.15 245.28 79.15 246.28 79.15 247.28 79.15 248.28 79.15 249.28 79.15 250.28 79.15 251.28 79.15 252.28 79.15 253.28 79.15 254.28 79.15 255.28 79.15 256.28 79.15 257.28 79.15 258.28 79.15 259.28 79.15 260.28 79.15 261.28 79.15 262.28 79.15 263.28 79.15 08 Sep 2008 232.55 85.18 233.55 85.18 234.55 85.18 235.55 85.18 236.55 85.18 237.55 85.18 238.55 85.18 239.55 85.18 240.55 85.18 241.55 85.18 242.55 85.18 243.55 85.18 244.55 85.18 245.55 85.18 246.55 85.18 247.55 85.18 248.55 85.18 249.55 85.18 250.55 85.18 251.55 85.18 252.55 85.18 253.55 85.18 254.55 85.18 255.55 85.18 256.55 85.18 257.55 85.18 258.55 85.18 259.55 85.18 260.55 85.18 261.55 85.18 262.55 85.18 09 Sep 2008 231.82 90.12 232.82 90.12 233.82 90.12 234.82 90.12 235.82 90.12 236.82 90.12 237.82 90.12 238.82 90.12 239.82 90.12 240.82 90.12 241.82 90.12 242.82 90.12 243.82 90.12 244.82 90.12 245.82 90.12 246.82 90.12 247.82 90.12 248.82 90.12 249.82 90.12 250.82 90.12 251.82 90.12 252.82 90.12 253.82 90.12 254.82 90.12 255.82 90.12 256.82 90.12 257.82 90.12 258.82 90.12 259.82 90.12 260.82 90.12 261.82 90.12 10 Sep 2008 231.09 94.34 232.09 94.34 233.09 94.34 234.09 94.34 235.09 94.34 236.09 94.34 237.09 94.34 238.09 94.34 239.09 94.34 240.09 94.34 241.09 94.34 242.09 94.34 243.09 94.34 244.09 94.34 245.09 94.34 246.09 94.34 247.09 94.34 248.09 94.34 249.09 94.34 250.09 94.34 251.09 94.34 252.09 94.34 253.09 94.34 254.09 94.34 255.09 94.34 256.09 94.34 257.09 94.34 258.09 94.34 259.09 94.34 260.09 94.34 261.09 94.34 11 Sep 2008 230.36 95.91 231.36 95.91 232.36 95.91 233.36 95.91 234.36 95.91 235.36 95.91 236.36 95.91 237.36 95.91 238.36 95.91 239.36 95.91 240.36 95.91 241.36 95.91 242.36 95.91 243.36 95.91 244.36 95.91 245.36 95.91 246.36 95.91 247.36 95.91 248.36 95.91 249.36 95.91 250.36 95.91 251.36 95.91 252.36 95.91 253.36 95.91 254.36 95.91 255.36 95.91 256.36 95.91 257.36 95.91 258.36 95.91 259.36 95.91 260.36 95.91 12 Sep 2008 229.62 95.91 230.62 95.91 231.62 95.91 232.62 95.91 233.62 95.91 234.62 95.91 235.62 95.91 236.62 95.91 237.62 95.91 238.62 95.91 239.62 95.91 240.62 95.91 241.62 95.91 242.62 95.91 243.62 95.91 244.62 95.91 245.62 95.91 246.62 95.91 247.62 95.91 248.62 95.91 249.62 95.91 250.62 95.91 251.62 95.91 252.62 95.91 253.62 95.91 254.62 95.91 255.62 95.91 256.62 95.91 257.62 95.91 258.62 95.91 259.62 95.91 13 Sep 2008 228.89 95.29 229.89 95.29 230.89 95.29 231.89 95.29 232.89 95.29 233.89 95.29 234.89 95.29 235.89 95.29 236.89 95.29 237.89 95.29 238.89 95.29 239.89 95.29 240.89 95.29 241.89 95.29 242.89 95.29 243.89 95.29 244.89 95.29 245.89 95.29 246.89 95.29 247.89 95.29 248.89 95.29 249.89 95.29 250.89 95.29 251.89 95.29 252.89 95.29 253.89 95.29 254.89 95.29 255.89 95.29 256.89 95.29 257.89 95.29 258.89 95.29 14 Sep 2008 228.15 69.08 229.15 69.08 230.15 69.08 231.15 69.08 232.15 69.08 233.15 69.08 234.15 69.08 235.15 69.08 236.15 69.08 237.15 69.08 238.15 69.08 239.15 69.08 240.15 69.08 241.15 69.08 242.15 69.08 243.15 69.08 244.15 69.08 245.15 69.08 246.15 69.08 247.15 69.08 248.15 69.08 249.15 69.08 250.15 69.08 251.15 69.08 252.15 69.08 253.15 69.08 254.15 69.08 255.15 69.08 256.15 69.08 257.15 69.08 258.15 69.08 15 Sep 2008 227.41 65.61 228.41 65.61 229.41 65.61 230.41 65.61 231.41 65.61 232.41 65.61 233.41 65.61 234.41 65.61 235.41 65.61 236.41 65.61 237.41 65.61 238.41 65.61 239.41 65.61 240.41 65.61 241.41 65.61 242.41 65.61 243.41 65.61 244.41 65.61 245.41 65.61 246.41 65.61 247.41 65.61 248.41 65.61 249.41 65.61 250.41 65.61 251.41 65.61 252.41 65.61 253.41 65.61 254.41 65.61 255.41 65.61 256.41 65.61 257.41 65.61 16 Sep 2008 226.67 63.22 227.67 63.22 228.67 63.22 229.67 63.22 230.67 63.22 231.67 63.22 232.67 63.22 233.67 63.22 234.67 63.22 235.67 63.22 236.67 63.22 237.67 63.22 238.67 63.22 239.67 63.22 240.67 63.22 241.67 63.22 242.67 63.22 243.67 63.22 244.67 63.22 245.67 63.22 246.67 63.22 247.67 63.22 248.67 63.22 249.67 63.22 250.67 63.22 251.67 63.22 252.67 63.22 253.67 63.22 254.67 63.22 255.67 63.22 256.67 63.22 17 Sep 2008 225.92 61.63 226.92 61.63 227.92 61.63 228.92 61.63 229.92 61.63 230.92 61.63 231.92 61.63 232.92 61.63 233.92 61.63 234.92 61.63 235.92 61.63 236.92 61.63 237.92 61.63 238.92 61.63 239.92 61.63 240.92 61.63 241.92 61.63 242.92 61.63 243.92 61.63 244.92 61.63 245.92 61.63 246.92 61.63 247.92 61.63 248.92 61.63 249.92 61.63 250.92 61.63 251.92 61.63 252.92 61.63 253.92 61.63 254.92 61.63 255.92 61.63 18 Sep 2008 225.17 60.39 226.17 60.39 227.17 60.39 228.17 60.39 229.17 60.39 230.17 60.39 231.17 60.39 232.17 60.39 233.17 60.39 234.17 60.39 235.17 60.39 236.17 60.39 237.17 60.39 238.17 60.39 239.17 60.39 240.17 60.39 241.17 60.39 242.17 60.39 243.17 60.39 244.17 60.39 245.17 60.39 246.17 60.39 247.17 60.39 248.17 60.39 249.17 60.39 250.17 60.39 251.17 60.39 252.17 60.39 253.17 60.39 254.17 60.39 255.17 60.39 19 Sep 2008 224.42 59.46 225.42 59.46 226.42 59.46 227.42 59.46 228.42 59.46 229.42 59.46 230.42 59.46 231.42 59.46 232.42 59.46 233.42 59.46 234.42 59.46 235.42 59.46 236.42 59.46 237.42 59.46 238.42 59.46 239.42 59.46 240.42 59.46 241.42 59.46 242.42 59.46 243.42 59.46 244.42 59.46 245.42 59.46 246.42 59.46 247.42 59.46 248.42 59.46 249.42 59.46 250.42 59.46 251.42 59.46 252.42 59.46 253.42 59.46 254.42 59.46 20 Sep 2008 223.67 58.63 224.67 58.63 225.67 58.63 226.67 58.63 227.67 58.63 228.67 58.63 229.67 58.63 230.67 58.63 231.67 58.63 232.67 58.63 233.67 58.63 234.67 58.63 235.67 58.63 236.67 58.63 237.67 58.63 238.67 58.63 239.67 58.63 240.67 58.63 241.67 58.63 242.67 58.63 243.67 58.63 244.67 58.63 245.67 58.63 246.67 58.63 247.67 58.63 248.67 58.63 249.67 58.63 250.67 58.63 251.67 58.63 252.67 58.63 253.67 58.63 21 Sep 2008 222.66 58.07 223.66 58.07 224.66 58.07 225.66 58.07 226.66 58.07 227.66 58.07 228.66 58.07 229.66 58.07 230.66 58.07 231.66 58.07 232.66 58.07 233.66 58.07 234.66 58.07 235.66 58.07 236.66 58.07 237.66 58.07 238.66 58.07 239.66 58.07 240.66 58.07 241.66 58.07 242.66 58.07 243.66 58.07 244.66 58.07 245.66 58.07 246.66 58.07 247.66 58.07 248.66 58.07 249.66 58.07 250.66 58.07 251.66 58.07 252.66 58.07 253.66 58.07 254.66 58.07 255.66 58.07 256.66 58.07 257.66 58.07 258.66 58.07 259.66 58.07 260.66 58.07 22 Sep 2008 221.90 57.56 222.90 57.56 223.90 57.56 224.90 57.56 225.90 57.56 226.90 57.56 227.90 57.56 228.90 57.56 229.90 57.56 230.90 57.56 231.90 57.56 232.90 57.56 233.90 57.56 234.90 57.56 235.90 57.56 236.90 57.56 237.90 57.56 238.90 57.56 239.90 57.56 240.90 57.56 241.90 57.56 242.90 57.56 243.90 57.56 244.90 57.56 245.90 57.56 246.90 57.56 247.90 57.56 248.90 57.56 249.90 57.56 250.90 57.56 251.90 57.56 252.90 57.56 253.90 57.56 254.90 57.56 255.90 57.56 256.90 57.56 257.90 57.56 258.90 57.56 259.90 57.56 23 Sep 2008 221.09 57.11 222.09 57.11 223.09 57.11 224.09 57.11 225.09 57.11 226.09 57.11 227.09 57.11 228.09 57.11 229.09 57.11 230.09 57.11 231.09 57.11 232.09 57.11 233.09 57.11 234.09 57.11 235.09 57.11 236.09 57.11 237.09 57.11 238.09 57.11 239.09 57.11 240.09 57.11 241.09 57.11 242.09 57.11 243.09 57.11 244.09 57.11 245.09 57.11 246.09 57.11 247.09 57.11 248.09 57.11 249.09 57.11 250.09 57.11 251.09 57.11 252.09 57.11 253.09 57.11 254.09 57.11 255.09 57.11 256.09 57.11 257.09 57.11 258.09 57.11 259.09 57.11 24 Sep 2008 220.26 56.69 221.26 56.69 222.26 56.69 223.26 56.69 224.26 56.69 225.26 56.69 226.26 56.69 227.26 56.69 228.26 56.69 229.26 56.69 230.26 56.69 231.26 56.69 232.26 56.69 233.26 56.69 234.26 56.69 235.26 56.69 236.26 56.69 237.26 56.69 238.26 56.69 239.26 56.69 240.26 56.69 241.26 56.69 242.26 56.69 243.26 56.69 244.26 56.69 245.26 56.69 246.26 56.69 247.26 56.69 248.26 56.69 249.26 56.69 250.26 56.69 251.26 56.69 252.26 56.69 253.26 56.69 254.26 56.69 255.26 56.69 256.26 56.69 257.26 56.69 258.26 56.69 25 Sep 2008 219.49 56.50 220.49 56.50 221.49 56.50 222.49 56.50 223.49 56.50 224.49 56.50 225.49 56.50 226.49 56.50 227.49 56.50 228.49 56.50 229.49 56.50 230.49 56.50 231.49 56.50 232.49 56.50 233.49 56.50 234.49 56.50 235.49 56.50 236.49 56.50 237.49 56.50 238.49 56.50 239.49 56.50 240.49 56.50 241.49 56.50 242.49 56.50 243.49 56.50 244.49 56.50 245.49 56.50 246.49 56.50 247.49 56.50 248.49 56.50 249.49 56.50 250.49 56.50 251.49 56.50 252.49 56.50 253.49 56.50 254.49 56.50 255.49 56.50 256.49 56.50 257.49 56.50 26 Sep 2008 218.65 55.45 219.65 55.66 220.65 55.67 221.65 55.67 222.65 55.88 223.65 55.88 224.65 55.89 225.65 56.09 226.65 56.15 227.65 56.15 228.65 56.15 229.65 56.15 230.65 56.15 231.65 56.15 232.65 56.15 233.65 56.15 234.65 56.15 235.65 56.15 236.65 56.15 237.65 56.15 238.65 56.15 239.65 56.15 240.65 56.15 241.65 56.15 242.65 56.15 243.65 56.15 244.65 56.15 245.65 56.15 246.65 56.15 247.65 56.15 248.65 56.15 249.65 56.15 250.65 56.15 251.65 56.15 252.65 56.15 253.65 56.15 254.65 56.15 255.65 56.15 256.65 56.15 27 Sep 2008 217.78 54.42 218.78 54.43 219.78 54.64 220.78 54.65 221.78 54.66 222.78 54.86 223.78 55.00 224.78 55.27 225.78 55.53 226.78 55.79 227.78 56.01 228.78 56.01 229.78 56.01 230.78 56.01 231.78 56.01 232.78 56.01 233.78 56.01 234.78 56.01 235.78 56.01 236.78 56.01 237.78 56.01 238.78 56.01 239.78 56.01 240.78 56.01 241.78 56.01 242.78 56.01 243.78 56.01 244.78 56.01 245.78 56.01 246.78 56.01 247.78 56.01 248.78 56.01 249.78 56.01 250.78 56.01 251.78 56.01 252.78 56.01 253.78 56.01 254.78 56.01 255.78 56.01 28 Sep 2008 217.00 53.40 218.00 53.42 219.00 53.43 220.00 53.65 221.00 53.66 222.00 53.77 223.00 54.08 224.00 54.37 225.00 54.66 226.00 54.94 227.00 55.21 228.00 55.47 229.00 55.70 230.00 55.70 231.00 55.70 232.00 55.70 233.00 55.70 234.00 55.70 235.00 55.70 236.00 55.70 237.00 55.70 238.00 55.70 239.00 55.70 240.00 55.70 241.00 55.70 242.00 55.70 243.00 55.70 244.00 55.70 245.00 55.70 246.00 55.70 247.00 55.70 248.00 55.70 249.00 55.70 250.00 55.70 251.00 55.70 252.00 55.70 253.00 55.70 254.00 55.70 255.00 55.70 29 Sep 2008 216.13 52.34 217.13 52.37 218.13 52.39 219.13 52.61 220.13 52.63 221.13 52.64 222.13 52.96 223.13 53.30 224.13 53.63 225.13 53.94 226.13 54.24 227.13 54.54 228.13 54.82 229.13 55.10 230.13 55.36 231.13 55.61 232.13 55.61 233.13 55.61 234.13 55.61 235.13 55.61 236.13 55.61 237.13 55.61 238.13 55.61 239.13 55.61 240.13 55.61 241.13 55.61 242.13 55.61 243.13 55.61 244.13 55.61 245.13 55.61 246.13 55.61 247.13 55.61 248.13 55.61 249.13 55.61 250.13 55.61 251.13 55.61 252.13 55.61 253.13 55.61 254.13 55.61 30 Sep 2008 215.33 51.26 216.33 51.29 217.33 51.33 218.33 51.56 219.33 51.58 220.33 51.61 221.33 51.83 222.33 51.99 223.33 52.38 224.33 52.75 225.33 53.10 226.33 53.44 227.33 53.77 228.33 54.08 229.33 54.38 230.33 54.67 231.33 54.95 232.33 55.23 233.33 55.49 234.33 55.53 235.33 55.53 236.33 55.53 237.33 55.53 238.33 55.53 239.33 55.53 240.33 55.53 241.33 55.53 242.33 55.53 243.33 55.53 244.33 55.53 245.33 55.53 246.33 55.53 247.33 55.53 248.33 55.53 249.33 55.53 250.33 55.53 251.33 55.53 252.33 55.53 253.33 55.53 01 Oct 2008 214.43 50.29 215.43 50.34 216.43 50.38 217.43 50.43 218.43 50.47 219.43 50.70 220.43 50.74 221.43 50.77 222.43 51.00 223.43 51.15 224.43 51.59 225.43 52.01 226.43 52.41 227.43 52.79 228.43 53.15 229.43 53.49 230.43 53.82 231.43 54.13 232.43 54.43 233.43 54.73 234.43 55.01 235.43 55.28 236.43 55.47 237.43 55.47 238.43 55.47 239.43 55.47 240.43 55.47 241.43 55.47 242.43 55.47 243.43 55.47 244.43 55.47 245.43 55.47 246.43 55.47 247.43 55.47 248.43 55.47 249.43 55.47 250.43 55.47 251.43 55.47 252.43 55.47 253.43 55.47 02 Oct 2008 213.53 49.04 214.53 49.10 215.53 49.36 216.53 49.42 217.53 49.48 218.53 49.53 219.53 49.58 220.53 49.82 221.53 49.86 222.53 49.90 223.53 49.94 224.53 50.17 225.53 50.56 226.53 51.06 227.53 51.52 228.53 51.95 229.53 52.36 230.53 52.75 231.53 53.11 232.53 53.46 233.53 53.79 234.53 54.11 235.53 54.42 236.53 54.71 237.53 55.00 238.53 55.23 239.53 55.23 240.53 55.23 241.53 55.23 242.53 55.23 243.53 55.23 244.53 55.23 245.53 55.23 246.53 55.23 247.53 55.23 248.53 55.23 249.53 55.23 250.53 55.23 251.53 55.23 252.53 55.23 03 Oct 2008 212.72 47.91 213.72 47.99 214.72 48.07 215.72 48.15 216.72 48.42 217.72 48.49 218.72 48.55 219.72 48.62 220.72 48.67 221.72 48.73 222.72 48.98 223.72 49.02 224.72 49.27 225.72 49.31 226.72 49.35 227.72 49.83 228.72 50.39 229.72 50.90 230.72 51.38 231.72 51.83 232.72 52.25 233.72 52.65 234.72 53.03 235.72 53.38 236.72 53.72 237.72 54.05 238.72 54.36 239.72 54.66 240.72 54.94 241.72 55.19 242.72 55.19 243.72 55.19 244.72 55.19 245.72 55.19 246.72 55.19 247.72 55.19 248.72 55.19 249.72 55.19 250.72 55.19 251.72 55.19 04 Oct 2008 211.78 46.83 212.78 46.94 213.78 47.04 214.78 47.13 215.78 47.23 216.78 47.31 217.78 47.40 218.78 47.48 219.78 47.55 220.78 47.63 221.78 47.69 222.78 47.96 223.78 48.02 224.78 48.08 225.78 48.33 226.78 48.38 227.78 48.63 228.78 48.67 229.78 48.91 230.78 49.40 231.78 50.01 232.78 50.56 233.78 51.07 234.78 51.54 235.78 51.99 236.78 52.40 237.78 52.80 238.78 53.17 239.78 53.52 240.78 53.86 241.78 54.18 242.78 54.48 243.78 54.78 244.78 55.06 245.78 55.17 246.78 55.17 247.78 55.17 248.78 55.17 249.78 55.17 250.78 55.17 05 Oct 2008 210.96 45.66 211.96 45.58 212.96 45.71 213.96 45.83 214.96 45.94 215.96 46.05 216.96 46.16 217.96 46.26 218.96 46.35 219.96 46.45 220.96 46.53 221.96 46.62 222.96 46.70 223.96 46.97 224.96 47.05 225.96 47.11 226.96 47.38 227.96 47.44 228.96 47.70 229.96 47.75 230.96 48.00 231.96 48.25 232.96 48.29 233.96 48.87 234.96 49.53 235.96 50.12 236.96 50.67 237.96 51.17 238.96 51.64 239.96 52.08 240.96 52.50 241.96 52.89 242.96 53.26 243.96 53.61 244.96 53.94 245.96 54.26 246.96 54.56 247.96 54.85 248.96 55.13 249.96 55.16 06 Oct 2008 210.01 44.32 211.01 44.47 212.01 44.41 213.01 44.56 214.01 44.69 215.01 44.63 216.01 44.75 217.01 44.88 218.01 45.00 219.01 45.11 220.01 45.22 221.01 45.33 222.01 45.43 223.01 45.72 224.01 45.82 225.01 45.91 226.01 45.99 227.01 46.27 228.01 46.35 229.01 46.62 230.01 46.69 231.01 46.95 232.01 47.21 233.01 47.27 234.01 47.52 235.01 47.77 236.01 48.02 237.01 48.27 238.01 48.79 239.01 49.45 240.01 50.05 241.01 50.60 242.01 51.11 243.01 51.58 244.01 52.03 245.01 52.44 246.01 52.83 247.01 53.21 248.01 53.56 249.01 53.89 250.01 54.21 07 Oct 2008 209.03 43.04 210.03 43.01 211.03 43.18 212.03 43.14 213.03 43.30 214.03 43.26 215.03 43.41 216.03 43.55 217.03 43.69 218.03 43.83 219.03 43.96 220.03 43.89 221.03 44.22 222.03 44.34 223.03 44.45 224.03 44.56 225.03 44.67 226.03 44.77 227.03 45.07 228.03 45.16 229.03 45.45 230.03 45.53 231.03 45.81 232.03 45.89 233.03 46.16 234.03 46.43 235.03 46.70 236.03 46.96 237.03 47.22 238.03 47.47 239.03 47.72 240.03 47.97 241.03 48.22 242.03 48.53 243.03 49.20 244.03 49.82 245.03 50.38 246.03 50.90 247.03 51.39 248.03 51.84 249.03 52.26 08 Oct 2008 208.18 41.53 209.18 41.72 210.18 41.70 211.18 41.88 212.18 41.86 213.18 42.03 214.18 42.00 215.18 42.16 216.18 42.33 217.18 42.28 218.18 42.44 219.18 42.59 220.18 42.73 221.18 42.87 222.18 43.01 223.18 43.14 224.18 43.27 225.18 43.39 226.18 43.51 227.18 43.82 228.18 43.93 229.18 44.24 230.18 44.34 231.18 44.64 232.18 44.73 233.18 45.02 234.18 45.30 235.18 45.58 236.18 45.86 237.18 46.13 238.18 46.40 239.18 46.67 240.18 46.93 241.18 47.19 242.18 47.44 243.18 47.70 244.18 47.94 245.18 48.19 246.18 48.43 247.18 48.93 248.18 49.55 09 Oct 2008 207.17 40.11 208.17 40.30 209.17 40.30 210.17 40.29 211.17 40.48 212.17 40.46 213.17 40.65 214.17 40.63 215.17 40.81 216.17 40.98 217.17 40.95 218.17 41.12 219.17 41.28 220.17 41.24 221.17 41.40 222.17 41.55 223.17 41.70 224.17 41.84 225.17 41.98 226.17 42.32 227.17 42.45 228.17 42.58 229.17 42.90 230.17 43.02 231.17 43.33 232.17 43.44 233.17 43.75 234.17 44.05 235.17 44.34 236.17 44.64 237.17 44.93 238.17 45.21 239.17 45.49 240.17 45.77 241.17 46.04 242.17 46.32 243.17 46.58 244.17 46.84 245.17 47.10 246.17 47.36 247.17 47.61 10 Oct 2008 206.32 38.56 207.32 38.76 208.32 38.77 209.32 38.94 210.32 38.94 211.32 39.13 212.32 39.12 213.32 39.31 214.32 39.29 215.32 39.48 216.32 39.46 217.32 39.64 218.32 39.82 219.32 39.79 220.32 39.96 221.32 40.13 222.32 40.29 223.32 40.45 224.32 40.61 225.32 40.76 226.32 40.91 227.32 41.06 228.32 41.20 229.32 41.53 230.32 41.67 231.32 42.00 232.32 42.12 233.32 42.44 234.32 42.76 235.32 43.07 236.32 43.38 237.32 43.69 238.32 43.99 239.32 44.28 240.32 44.58 241.32 44.87 242.32 45.15 243.32 45.43 244.32 45.71 245.32 45.99 246.32 46.26 11 Oct 2008 205.28 36.61 206.28 37.00 207.28 37.38 208.28 37.57 209.28 37.56 210.28 37.55 211.28 37.74 212.28 37.72 213.28 37.91 214.28 37.90 215.28 38.08 216.28 38.07 217.28 38.25 218.28 38.23 219.28 38.41 220.28 38.59 221.28 38.76 222.28 38.74 223.28 38.91 224.28 39.07 225.28 39.24 226.28 39.40 227.28 39.55 228.28 39.91 229.28 40.06 230.28 40.20 231.28 40.55 232.28 40.69 233.28 41.02 234.28 41.35 235.28 41.68 236.28 42.00 237.28 42.32 238.28 42.64 239.28 42.95 240.28 43.26 241.28 43.56 242.28 43.87 243.28 44.16 244.28 44.46 245.28 44.74 246.28 45.03 247.28 45.31 12 Oct 2008 204.22 34.47 205.22 35.04 206.22 35.41 207.22 35.78 208.22 35.96 209.22 36.14 210.22 36.11 211.22 36.29 212.22 36.27 213.22 36.45 214.22 36.43 215.22 36.61 216.22 36.60 217.22 36.78 218.22 36.76 219.22 36.93 220.22 37.11 221.22 37.09 222.22 37.26 223.22 37.44 224.22 37.61 225.22 37.78 226.22 37.95 227.22 38.11 228.22 38.27 229.22 38.43 230.22 38.79 231.22 38.94 232.22 39.29 233.22 39.44 234.22 39.79 235.22 40.13 236.22 40.46 237.22 40.80 238.22 41.13 239.22 41.45 240.22 41.78 241.22 42.10 242.22 42.41 243.22 42.72 244.22 43.03 245.22 43.34 246.22 43.64 13 Oct 2008 203.33 32.83 204.33 33.18 205.33 33.53 206.33 33.89 207.33 34.25 208.33 34.61 209.33 34.77 210.33 34.74 211.33 34.90 212.33 34.87 213.33 35.04 214.33 35.21 215.33 35.18 216.33 35.35 217.33 35.33 218.33 35.50 219.33 35.47 220.33 35.65 221.33 35.82 222.33 35.99 223.33 35.96 224.33 36.13 225.33 36.30 226.33 36.47 227.33 36.64 228.33 36.80 229.33 37.17 230.33 37.33 231.33 37.49 232.33 37.84 233.33 38.00 234.33 38.35 235.33 38.70 236.33 39.04 237.33 39.38 238.33 39.72 239.33 40.06 240.33 40.39 241.33 40.73 242.33 41.05 243.33 41.38 244.33 41.70 245.33 42.01 14 Oct 2008 202.25 31.06 203.25 31.39 204.25 31.72 205.25 32.06 206.25 32.40 207.25 32.74 208.25 33.08 209.25 33.43 210.25 33.58 211.25 33.53 212.25 33.68 213.25 33.64 214.25 33.79 215.25 33.95 216.25 33.91 217.25 34.07 218.25 34.04 219.25 34.20 220.25 34.37 221.25 34.53 222.25 34.50 223.25 34.66 224.25 34.83 225.25 34.99 226.25 35.16 227.25 35.32 228.25 35.48 229.25 35.65 230.25 35.81 231.25 35.97 232.25 36.32 233.25 36.48 234.25 36.84 235.25 37.19 236.25 37.54 237.25 37.89 238.25 38.23 239.25 38.58 240.25 38.92 241.25 39.26 242.25 39.59 243.25 39.93 244.25 40.26 15 Oct 2008 201.35 29.29 202.35 29.47 203.35 29.59 204.35 29.86 205.35 30.09 206.35 30.49 207.35 31.39 208.35 31.72 209.35 32.05 210.35 32.18 211.35 32.32 212.35 32.46 213.35 32.40 214.35 32.54 215.35 32.68 216.35 32.63 217.35 32.78 218.35 32.93 219.35 32.88 220.35 33.03 221.35 33.18 222.35 33.34 223.35 33.30 224.35 33.45 225.35 33.61 226.35 33.77 227.35 33.92 228.35 34.08 229.35 34.24 230.35 34.39 231.35 34.75 232.35 34.90 233.35 35.26 234.35 35.41 235.35 35.76 236.35 36.12 237.35 36.46 238.35 36.81 239.35 37.16 240.35 37.50 241.35 37.84 242.35 38.19 243.35 38.52 16 Oct 2008 200.21 27.57 201.21 27.62 202.21 27.81 203.21 27.75 204.21 28.04 205.21 28.08 206.21 28.26 207.21 28.46 208.21 28.77 209.21 29.08 210.21 30.18 211.21 31.12 212.21 31.24 213.21 31.16 214.21 31.29 215.21 31.42 216.21 31.35 217.21 31.49 218.21 31.62 219.21 31.76 220.21 31.70 221.21 31.84 222.21 31.98 223.21 32.12 224.21 32.27 225.21 32.41 226.21 32.36 227.21 32.51 228.21 32.65 229.21 33.00 230.21 33.15 231.21 33.30 232.21 33.45 233.21 33.80 234.21 33.95 235.21 34.30 236.21 34.64 237.21 34.99 238.21 35.34 239.21 35.68 240.21 36.02 241.21 36.37 17 Oct 2008 199.30 26.18 200.30 26.22 201.30 26.25 202.30 26.27 203.30 26.27 204.30 26.44 205.30 26.67 206.30 26.97 207.30 27.26 208.30 27.56 209.30 28.06 210.30 28.36 211.30 28.27 212.30 28.38 213.30 29.31 214.30 30.20 215.30 30.12 216.30 30.23 217.30 30.35 218.30 30.47 219.30 30.40 220.30 30.52 221.30 30.65 222.30 30.78 223.30 30.91 224.30 31.04 225.30 31.17 226.30 31.31 227.30 31.44 228.30 31.58 229.30 31.72 230.30 31.86 231.30 31.99 232.30 32.13 233.30 32.47 234.30 32.62 235.30 32.96 236.30 33.30 237.30 33.64 238.30 33.98 239.30 34.32 240.30 34.66 18 Oct 2008 198.12 25.32 199.12 25.42 200.12 25.50 201.12 25.39 202.12 25.49 203.12 25.59 204.12 25.81 205.12 26.09 206.12 26.37 207.12 26.85 208.12 27.14 209.12 27.42 210.12 27.71 211.12 27.81 212.12 27.90 213.12 27.80 214.12 27.90 215.12 28.00 216.12 29.07 217.12 29.81 218.12 29.92 219.12 29.82 220.12 29.94 221.12 30.05 222.12 30.16 223.12 30.28 224.12 30.40 225.12 30.52 226.12 30.64 227.12 30.76 228.12 30.89 229.12 31.01 230.12 31.14 231.12 31.27 232.12 31.60 233.12 31.73 234.12 32.06 235.12 32.19 236.12 32.52 237.12 32.85 238.12 33.19 239.12 33.52 240.12 33.85 19 Oct 2008 197.19 24.99 198.19 25.11 199.19 25.06 200.19 25.24 201.19 25.25 202.19 25.31 203.19 25.46 204.19 25.93 205.19 26.20 206.19 26.47 207.19 26.75 208.19 27.02 209.19 27.23 210.19 27.34 211.19 27.50 212.19 27.70 213.19 27.72 214.19 27.92 215.19 27.81 216.19 27.90 217.19 28.00 218.19 28.76 219.19 29.78 220.19 29.89 221.19 29.99 222.19 30.09 223.19 30.20 224.19 30.30 225.19 30.41 226.19 30.52 227.19 30.63 228.19 30.74 229.19 30.86 230.19 30.97 231.19 31.09 232.19 31.41 233.19 31.53 234.19 31.85 235.19 31.97 236.19 32.29 237.19 32.61 238.19 32.93 239.19 33.26 20 Oct 2008 195.96 24.92 196.96 24.83 197.96 24.96 198.96 24.90 199.96 25.06 200.96 25.04 201.96 25.28 202.96 25.54 203.96 25.80 204.96 26.06 205.96 26.32 206.96 26.59 207.96 26.86 208.96 26.96 209.96 26.99 210.96 27.24 211.96 27.33 212.96 27.44 213.96 27.59 214.96 27.56 215.96 27.75 216.96 27.94 217.96 28.03 218.96 28.11 219.96 28.65 220.96 29.50 221.96 29.98 222.96 30.08 223.96 30.17 224.96 30.27 225.96 30.36 226.96 30.46 227.96 30.56 228.96 30.67 229.96 30.77 230.96 31.07 231.96 31.18 232.96 31.29 233.96 31.60 234.96 31.71 235.96 32.02 236.96 32.33 237.96 32.64 21 Oct 2008 195.01 24.74 196.01 24.64 197.01 24.74 198.01 24.66 199.01 24.78 200.01 24.72 201.01 24.97 202.01 25.22 203.01 25.47 204.01 25.73 205.01 25.99 206.01 26.25 207.01 26.66 208.01 26.72 209.01 26.80 210.01 26.89 211.01 27.01 212.01 26.94 213.01 27.10 214.01 27.27 215.01 27.26 216.01 27.48 217.01 27.70 218.01 27.86 219.01 27.94 220.01 28.02 221.01 28.37 222.01 29.07 223.01 29.77 224.01 29.95 225.01 30.04 226.01 30.13 227.01 30.22 228.01 30.51 229.01 30.60 230.01 30.69 231.01 30.79 232.01 31.08 233.01 31.18 234.01 31.48 235.01 31.58 236.01 31.88 237.01 32.18 22 Oct 2008 193.75 24.40 194.75 24.48 195.75 24.56 196.75 24.45 197.75 24.55 198.75 24.52 199.75 24.76 200.75 25.01 201.75 25.26 202.75 25.51 203.75 25.77 204.75 26.02 205.75 26.28 206.75 26.43 207.75 26.42 208.75 26.62 209.75 26.64 210.75 26.67 211.75 26.71 212.75 26.97 213.75 27.04 214.75 27.12 215.75 27.22 216.75 27.52 217.75 27.62 218.75 27.69 219.75 27.76 220.75 28.04 221.75 28.25 222.75 28.83 223.75 29.42 224.75 29.94 225.75 30.02 226.75 30.10 227.75 30.18 228.75 30.46 229.75 30.55 230.75 30.63 231.75 30.92 232.75 31.01 233.75 31.30 234.75 31.39 23 Oct 2008 192.34 24.24 193.34 24.31 194.34 24.38 195.34 24.45 196.34 24.53 197.34 24.41 198.34 24.50 199.34 24.73 200.34 24.98 201.34 25.23 202.34 25.48 203.34 25.73 204.34 26.18 205.34 26.30 206.34 26.44 207.34 26.39 208.34 26.55 209.34 26.72 210.34 26.69 211.34 26.88 212.34 26.87 213.34 27.07 214.34 27.08 215.34 27.30 216.34 27.53 217.34 27.73 218.34 27.79 219.34 27.86 220.34 27.92 221.34 28.01 222.34 28.50 223.34 28.99 224.34 29.49 225.34 30.00 226.34 30.14 227.34 30.22 228.34 30.29 229.34 30.57 230.34 30.65 231.34 30.92 232.34 31.00 233.34 31.28 234.34 31.37 24 Oct 2008 191.35 24.25 192.35 24.30 193.35 24.16 194.35 24.23 195.35 24.29 196.35 24.37 197.35 24.45 198.35 24.69 199.35 24.94 200.35 25.19 201.35 25.44 202.35 25.69 203.35 25.94 204.35 26.19 205.35 26.40 206.35 26.32 207.35 26.44 208.35 26.57 209.35 26.70 210.35 26.64 211.35 26.79 212.35 26.94 213.35 27.10 214.35 27.27 215.35 27.44 216.35 27.65 217.35 27.71 218.35 27.77 219.35 27.83 220.35 27.89 221.35 28.21 222.35 28.63 223.35 29.06 224.35 29.49 225.35 29.93 226.35 30.08 227.35 30.35 228.35 30.42 229.35 30.49 230.35 30.76 231.35 30.83 232.35 31.11 233.35 31.18 25 Oct 2008 190.10 23.84 191.10 23.89 192.10 23.94 193.10 24.00 194.10 24.06 195.10 24.12 196.10 24.25 197.10 24.50 198.10 24.74 199.10 24.99 200.10 25.24 201.10 25.49 202.10 25.74 203.10 25.99 204.10 26.20 205.10 26.30 206.10 26.39 207.10 26.49 208.10 26.40 209.10 26.51 210.10 26.82 211.10 26.94 212.10 27.06 213.10 27.19 214.10 27.38 215.10 27.43 216.10 27.49 217.10 27.55 218.10 27.61 219.10 27.66 220.10 28.02 221.10 28.38 222.10 28.75 223.10 29.13 224.10 29.51 225.10 29.83 226.10 30.09 227.10 30.16 228.10 30.22 229.10 30.49 230.10 30.55 231.10 30.82 232.10 30.89 26 Oct 2008 189.10 23.93 190.10 23.98 191.10 24.03 192.10 24.08 193.10 24.13 194.10 24.18 195.10 24.38 196.10 24.63 197.10 24.88 198.10 25.13 199.10 25.38 200.10 25.63 201.10 25.89 202.10 26.14 203.10 26.37 204.10 26.45 205.10 26.53 206.10 26.61 207.10 26.70 208.10 26.79 209.10 27.08 210.10 27.16 211.10 27.21 212.10 27.27 213.10 27.32 214.10 27.38 215.10 27.44 216.10 27.69 217.10 27.75 218.10 28.06 219.10 28.38 220.10 28.71 221.10 29.05 222.10 29.38 223.10 29.72 224.10 29.96 225.10 30.02 226.10 30.28 227.10 30.34 228.10 30.60 229.10 30.66 230.10 30.93 231.10 30.99 27 Oct 2008 187.68 23.74 188.68 23.78 189.68 23.82 190.68 23.87 191.68 23.92 192.68 23.98 193.68 24.23 194.68 24.49 195.68 24.74 196.68 24.99 197.68 25.25 198.68 25.50 199.68 25.75 200.68 26.01 201.68 26.26 202.68 26.52 203.68 26.61 204.68 26.68 205.68 26.88 206.68 26.93 207.68 26.99 208.68 27.04 209.68 27.10 210.68 27.15 211.68 27.21 212.68 27.27 213.68 27.40 214.68 27.69 215.68 27.98 216.68 28.28 217.68 28.58 218.68 28.88 219.68 29.19 220.68 29.50 221.68 29.78 222.68 29.84 223.68 29.89 224.68 30.15 225.68 30.21 226.68 30.47 227.68 30.53 228.68 30.79 28 Oct 2008 186.66 23.79 187.66 23.83 188.66 23.87 189.66 23.91 190.66 23.96 191.66 24.20 192.66 24.34 193.66 24.59 194.66 24.85 195.66 25.11 196.66 25.37 197.66 25.62 198.66 25.88 199.66 26.14 200.66 26.39 201.66 26.65 202.66 26.71 203.66 26.76 204.66 26.82 205.66 26.88 206.66 26.94 207.66 26.99 208.66 27.05 209.66 27.22 210.66 27.49 211.66 27.77 212.66 28.04 213.66 28.32 214.66 28.59 215.66 28.87 216.66 29.15 217.66 29.36 218.66 29.62 219.66 29.68 220.66 29.74 221.66 30.00 222.66 30.06 223.66 30.11 224.66 30.37 225.66 30.43 226.66 30.69 227.66 30.95 29 Oct 2008 185.62 23.88 186.62 23.92 187.62 23.96 188.62 24.20 189.62 24.24 190.62 24.29 191.62 24.49 192.62 24.75 193.62 25.01 194.62 25.27 195.62 25.53 196.62 25.79 197.62 26.05 198.62 26.31 199.62 26.57 200.62 26.63 201.62 26.69 202.62 26.75 203.62 26.81 204.62 26.97 205.62 27.22 206.62 27.48 207.62 27.74 208.62 28.00 209.62 28.26 210.62 28.52 211.62 28.78 212.62 29.05 213.62 29.21 214.62 29.27 215.62 29.33 216.62 29.59 217.62 29.65 218.62 29.70 219.62 29.96 220.62 30.02 221.62 30.08 222.62 30.34 223.62 30.40 224.62 30.66 225.62 30.92 226.62 30.98 30 Oct 2008 184.14 80.55 185.14 80.55 186.14 80.55 187.14 80.55 188.14 80.55 189.14 80.55 190.14 80.55 191.14 80.55 192.14 80.55 193.14 80.55 194.14 80.55 195.14 80.55 196.14 80.55 197.14 80.55 198.14 80.55 199.14 80.55 200.14 80.55 201.14 80.55 202.14 80.55 203.14 27.77 204.14 28.02 205.14 28.27 206.14 28.52 207.14 28.69 208.14 28.75 209.14 28.81 210.14 29.07 211.14 29.13 212.14 29.20 213.14 29.26 214.14 29.52 215.14 29.58 216.14 29.64 217.14 29.90 218.14 29.97 219.14 30.03 220.14 30.29 221.14 30.35 222.14 30.61 223.14 30.87 224.14 30.93 225.14 31.19 226.14 31.45 31 Oct 2008 183.08 85.77 184.08 85.77 185.08 85.77 186.08 85.77 187.08 85.77 188.08 85.77 189.08 85.77 190.08 85.77 191.08 85.77 192.08 85.77 193.08 85.77 194.08 85.77 195.08 85.77 196.08 85.77 197.08 85.77 198.08 85.77 199.08 85.77 200.08 85.77 201.08 85.77 202.08 85.77 203.08 85.77 204.08 85.77 205.08 85.77 206.08 85.77 207.08 85.77 208.08 85.77 209.08 85.77 210.08 85.77 211.08 85.77 212.08 85.77 213.08 85.77 214.08 85.77 215.08 85.77 216.08 85.77 217.08 85.77 218.08 85.77 219.08 85.77 220.08 85.77 221.08 85.77 222.08 85.77 223.08 85.77 224.08 85.77 225.08 85.77 01 Nov 2008 181.54 92.40 182.54 92.40 183.54 92.40 184.54 92.40 185.54 92.40 186.54 92.40 187.54 92.40 188.54 92.40 189.54 92.40 190.54 92.40 191.54 92.40 192.54 92.40 193.54 92.40 194.54 92.40 195.54 92.40 196.54 92.40 197.54 92.40 198.54 92.40 199.54 92.40 200.54 92.40 201.54 92.40 202.54 92.40 203.54 92.40 204.54 92.40 205.54 92.40 206.54 92.40 207.54 92.40 208.54 92.40 209.54 92.40 210.54 92.40 211.54 92.40 212.54 92.40 213.54 92.40 214.54 92.40 215.54 92.40 216.54 92.40 217.54 92.40 218.54 92.40 219.54 92.40 220.54 92.40 221.54 92.40 222.54 92.40 223.54 92.40 02 Nov 2008 180.46 95.91 181.46 95.91 182.46 95.91 183.46 95.91 184.46 95.91 185.46 95.91 186.46 95.91 187.46 95.91 188.46 95.91 189.46 95.91 190.46 95.91 191.46 95.91 192.46 95.91 193.46 95.91 194.46 95.91 195.46 95.91 196.46 95.91 197.46 95.91 198.46 95.91 199.46 95.91 200.46 95.91 201.46 95.91 202.46 95.91 203.46 95.91 204.46 95.91 205.46 95.91 206.46 95.91 207.46 95.91 208.46 95.91 209.46 95.91 210.46 95.91 211.46 95.91 212.46 95.91 213.46 95.91 214.46 95.91 215.46 95.91 216.46 95.91 217.46 95.91 218.46 95.91 219.46 95.91 220.46 95.91 221.46 95.91 222.46 95.91 03 Nov 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 213.00 CVZ 214.00 CVZ 215.00 CVZ 216.00 CVZ 217.00 CVZ 218.00 CVZ 219.00 CVZ 220.00 CVZ 221.00 CVZ 178.86 CVZ 179.86 CVZ 04 Nov 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 206.00 95.91 207.00 95.91 208.00 95.91 209.00 95.91 210.00 95.91 211.00 95.91 212.00 95.91 213.00 95.91 214.00 95.91 215.00 95.91 216.00 95.91 217.00 95.91 218.00 95.91 219.00 95.91 177.76 95.91 178.76 95.91 179.76 95.91 05 Nov 2008 180.00 90.39 181.00 90.39 182.00 90.39 183.00 90.39 184.00 90.39 185.00 90.39 186.00 90.39 187.00 90.39 188.00 90.39 189.00 90.39 190.00 90.39 191.00 90.39 192.00 90.39 193.00 90.39 194.00 90.39 195.00 90.39 196.00 90.39 197.00 90.39 198.00 90.39 199.00 90.39 200.00 90.39 201.00 90.39 202.00 90.39 203.00 90.39 204.00 90.39 205.00 90.39 206.00 90.39 207.00 90.39 208.00 90.39 209.00 90.39 210.00 90.39 211.00 90.39 212.00 90.39 213.00 90.39 214.00 90.39 215.00 90.39 216.00 90.39 217.00 90.39 218.00 90.39 176.64 90.39 177.64 90.39 178.64 90.39 179.64 90.39 06 Nov 2008 180.00 66.94 181.00 67.00 182.00 67.06 183.00 67.12 184.00 67.38 185.00 67.44 186.00 67.50 187.00 67.56 188.00 67.82 189.00 67.89 190.00 67.95 191.00 68.21 192.00 68.27 193.00 68.53 194.00 68.60 195.00 68.86 196.00 68.92 197.00 69.19 198.00 69.25 199.00 69.51 200.00 69.78 201.00 69.84 202.00 70.11 203.00 70.37 204.00 70.64 205.00 70.90 206.00 71.17 207.00 71.44 208.00 71.70 209.00 71.97 210.00 72.24 211.00 72.50 212.00 72.77 213.00 73.04 214.00 73.31 215.00 73.57 216.00 73.84 217.00 74.11 174.95 66.43 175.95 66.69 176.95 66.75 177.95 66.81 178.95 66.87 179.95 66.93 07 Nov 2008 180.00 63.48 181.00 63.54 182.00 63.59 183.00 63.85 184.00 63.91 185.00 63.97 186.00 64.22 187.00 64.28 188.00 64.34 189.00 64.60 190.00 64.65 191.00 64.91 192.00 64.97 193.00 65.23 194.00 65.29 195.00 65.55 196.00 65.81 197.00 66.07 198.00 66.13 199.00 66.39 200.00 66.65 201.00 66.91 202.00 67.17 203.00 67.43 204.00 67.69 205.00 67.95 206.00 68.22 207.00 68.48 208.00 68.74 209.00 69.00 210.00 69.27 211.00 69.53 212.00 69.80 213.00 70.06 214.00 70.33 215.00 70.59 216.00 70.86 173.81 62.89 174.81 62.95 175.81 63.01 176.81 63.06 177.81 63.12 178.81 63.38 179.81 63.43 08 Nov 2008 180.00 60.53 181.00 60.58 182.00 60.84 183.00 60.89 184.00 61.14 185.00 61.20 186.00 61.25 187.00 61.50 188.00 61.56 189.00 61.81 190.00 62.06 191.00 62.12 192.00 62.37 193.00 62.63 194.00 62.68 195.00 62.94 196.00 63.19 197.00 63.45 198.00 63.70 199.00 63.96 200.00 64.21 201.00 64.47 202.00 64.73 203.00 64.98 204.00 65.24 205.00 65.50 206.00 65.76 207.00 66.02 208.00 66.27 209.00 66.53 210.00 66.79 211.00 67.05 212.00 67.31 213.00 67.57 214.00 67.84 215.00 68.10 172.06 59.72 173.06 59.77 174.06 59.83 175.06 60.08 176.06 60.13 177.06 60.19 178.06 60.24 179.06 60.49 09 Nov 2008 180.00 58.15 181.00 58.20 182.00 58.45 183.00 58.50 184.00 58.75 185.00 58.80 186.00 59.05 187.00 59.30 188.00 59.35 189.00 59.60 190.00 59.85 191.00 59.90 192.00 60.14 193.00 60.39 194.00 60.64 195.00 60.90 196.00 61.15 197.00 61.40 198.00 61.65 199.00 61.90 200.00 62.15 201.00 62.40 202.00 62.65 203.00 62.90 204.00 63.16 205.00 63.41 206.00 63.66 207.00 63.92 208.00 64.17 209.00 64.42 210.00 64.68 211.00 64.93 212.00 65.19 213.00 65.44 214.00 65.70 170.90 57.07 171.90 57.32 172.90 57.37 173.90 57.42 174.90 57.47 175.90 57.72 176.90 57.77 177.90 57.82 178.90 58.07 179.90 58.12 10 Nov 2008 180.00 56.04 181.00 56.29 182.00 56.33 183.00 56.58 184.00 56.83 185.00 56.87 186.00 57.12 187.00 57.36 188.00 57.41 189.00 57.66 190.00 57.90 191.00 58.15 192.00 58.39 193.00 58.64 194.00 58.88 195.00 59.13 196.00 59.38 197.00 59.62 198.00 59.87 199.00 60.11 200.00 60.36 201.00 60.61 202.00 60.85 203.00 61.10 204.00 61.35 205.00 61.59 206.00 61.84 207.00 62.09 208.00 62.34 209.00 62.59 210.00 62.84 211.00 63.09 212.00 63.34 213.00 63.57 169.73 54.88 170.73 54.93 171.73 55.18 172.73 55.23 173.73 55.28 174.73 55.33 175.73 55.58 176.73 55.63 177.73 55.88 178.73 55.92 179.73 55.97 11 Nov 2008 180.00 54.33 181.00 54.58 182.00 54.62 183.00 54.87 184.00 55.11 185.00 55.15 186.00 55.40 187.00 55.64 188.00 55.88 189.00 56.12 190.00 56.37 191.00 56.61 192.00 56.85 193.00 57.09 194.00 57.33 195.00 57.58 196.00 57.82 197.00 58.06 198.00 58.30 199.00 58.54 200.00 58.78 201.00 59.02 202.00 59.27 203.00 59.51 204.00 59.75 205.00 59.99 206.00 60.23 207.00 60.48 208.00 60.72 209.00 60.96 210.00 61.21 211.00 61.45 169.19 53.05 170.19 53.10 171.19 53.15 172.19 53.20 173.19 53.45 174.19 53.50 175.19 53.75 176.19 53.79 177.19 53.84 178.19 54.09 179.19 54.13 12 Nov 2008 180.00 52.78 181.00 53.02 182.00 53.26 183.00 53.31 184.00 53.55 185.00 53.79 186.00 54.03 187.00 54.27 188.00 54.51 189.00 54.75 190.00 54.99 191.00 55.23 192.00 55.47 193.00 55.71 194.00 55.95 195.00 56.19 196.00 56.42 197.00 56.66 198.00 56.90 199.00 57.14 200.00 57.37 201.00 57.61 202.00 57.85 203.00 58.08 204.00 58.32 205.00 58.56 206.00 58.79 207.00 59.03 208.00 59.27 209.00 59.51 168.00 51.19 169.00 51.24 170.00 51.49 171.00 51.55 172.00 51.60 173.00 51.85 174.00 51.90 175.00 51.94 176.00 52.19 177.00 52.24 178.00 52.49 179.00 52.73 180.00 52.78 13 Nov 2008 180.00 51.54 181.00 51.58 182.00 51.82 183.00 52.07 184.00 52.31 185.00 52.55 186.00 52.79 187.00 53.03 188.00 53.27 189.00 53.51 190.00 53.74 191.00 53.98 192.00 54.22 193.00 54.45 194.00 54.69 195.00 54.92 196.00 55.16 197.00 55.39 198.00 55.63 199.00 55.86 200.00 56.09 201.00 56.33 202.00 56.56 203.00 56.79 204.00 57.02 205.00 57.26 206.00 57.49 207.00 57.72 208.00 57.95 166.79 49.62 167.79 49.67 168.79 49.73 169.79 49.99 170.79 50.04 171.79 50.09 172.79 50.35 173.79 50.40 174.79 50.65 175.79 50.70 176.79 50.95 177.79 50.99 178.79 51.24 179.79 51.48 14 Nov 2008 180.00 50.18 181.00 50.42 182.00 50.67 183.00 50.91 184.00 51.16 185.00 51.40 186.00 51.64 187.00 51.88 188.00 52.12 189.00 52.35 190.00 52.59 191.00 52.83 192.00 53.06 193.00 53.30 194.00 53.53 195.00 53.76 196.00 54.00 197.00 54.23 198.00 54.46 199.00 54.69 200.00 54.92 201.00 55.15 202.00 55.38 203.00 55.61 204.00 55.84 205.00 56.07 206.00 56.30 207.00 56.52 165.57 48.09 166.57 48.16 167.57 48.22 168.57 48.48 169.57 48.54 170.57 48.60 171.57 48.86 172.57 48.92 173.57 49.17 174.57 49.22 175.57 49.48 176.57 49.53 177.57 49.78 178.57 50.03 179.57 50.07 15 Nov 2008 180.00 49.08 181.00 49.33 182.00 49.58 183.00 49.82 184.00 50.07 185.00 50.31 186.00 50.55 187.00 50.79 188.00 51.03 189.00 51.27 190.00 51.51 191.00 51.75 192.00 51.98 193.00 52.22 194.00 52.45 195.00 52.68 196.00 52.91 197.00 53.14 198.00 53.37 199.00 53.60 200.00 53.83 201.00 54.06 202.00 54.29 203.00 54.51 204.00 54.74 205.00 54.97 206.00 55.19 164.35 46.79 165.35 46.86 166.35 46.93 167.35 47.00 168.35 47.07 169.35 47.34 170.35 47.40 171.35 47.46 172.35 47.73 173.35 47.79 174.35 48.05 175.35 48.10 176.35 48.36 177.35 48.61 178.35 48.66 179.35 48.92 16 Nov 2008 180.00 48.02 181.00 48.27 182.00 48.52 183.00 48.77 184.00 49.02 185.00 49.27 186.00 49.51 187.00 49.76 188.00 50.00 189.00 50.24 190.00 50.48 191.00 50.72 192.00 50.96 193.00 51.19 194.00 51.43 195.00 51.66 196.00 51.89 197.00 52.12 198.00 52.35 199.00 52.58 200.00 52.81 201.00 53.04 202.00 53.26 203.00 53.49 204.00 53.71 205.00 53.94 163.11 45.46 164.11 45.55 165.11 45.63 166.11 45.71 167.11 45.79 168.11 45.87 169.11 46.14 170.11 46.22 171.11 46.29 172.11 46.56 173.11 46.62 174.11 46.69 175.11 46.95 176.11 47.21 177.11 47.27 178.11 47.53 179.11 47.79 17 Nov 2008 180.00 46.97 181.00 47.23 182.00 47.49 183.00 47.74 184.00 48.00 185.00 48.25 186.00 48.50 187.00 48.75 188.00 49.00 189.00 49.24 190.00 49.48 191.00 49.73 192.00 49.97 193.00 50.20 194.00 50.44 195.00 50.68 196.00 50.91 197.00 51.14 198.00 51.38 199.00 51.61 200.00 51.83 201.00 52.06 202.00 52.29 203.00 52.51 161.86 44.09 162.86 44.19 163.86 44.29 164.86 44.38 165.86 44.47 166.86 44.56 167.86 44.65 168.86 44.94 169.86 45.02 170.86 45.10 171.86 45.38 172.86 45.46 173.86 45.53 174.86 45.80 175.86 46.07 176.86 46.14 177.86 46.41 178.86 46.67 179.86 46.93 18 Nov 2008 180.00 45.92 181.00 46.19 182.00 46.46 183.00 46.72 184.00 46.98 185.00 47.24 186.00 47.50 187.00 47.75 188.00 48.00 189.00 48.26 190.00 48.50 191.00 48.75 192.00 49.00 193.00 49.24 194.00 49.48 195.00 49.72 196.00 49.96 197.00 50.19 198.00 50.43 199.00 50.66 200.00 50.89 201.00 51.12 202.00 51.35 160.60 42.85 161.60 42.96 162.60 43.07 163.60 43.18 164.60 43.29 165.60 43.40 166.60 43.50 167.60 43.60 168.60 43.70 169.60 43.79 170.60 43.89 171.60 44.18 172.60 44.27 173.60 44.35 174.60 44.63 175.60 44.92 176.60 44.99 177.60 45.27 178.60 45.54 179.60 45.81 19 Nov 2008 180.00 44.85 181.00 45.13 182.00 45.41 183.00 45.68 184.00 45.95 185.00 46.22 186.00 46.49 187.00 46.75 188.00 47.01 189.00 47.27 190.00 47.52 191.00 47.78 192.00 48.03 193.00 48.28 194.00 48.53 195.00 48.77 196.00 49.01 197.00 49.25 198.00 49.49 199.00 49.73 200.00 49.97 201.00 50.20 159.33 41.71 160.33 41.64 161.33 41.77 162.33 41.90 163.33 42.02 164.33 42.14 165.33 42.06 166.33 42.18 167.33 42.29 168.33 42.61 169.33 42.72 170.33 42.82 171.33 42.93 172.33 43.03 173.33 43.33 174.33 43.43 175.33 43.72 176.33 43.81 177.33 44.10 178.33 44.38 179.33 44.67 20 Nov 2008 180.00 43.75 181.00 44.04 182.00 44.32 183.00 44.61 184.00 44.89 185.00 45.17 186.00 45.45 187.00 45.72 188.00 45.99 189.00 46.26 190.00 46.52 191.00 46.79 192.00 47.05 193.00 47.31 194.00 47.56 195.00 47.81 196.00 48.06 197.00 48.31 198.00 48.56 199.00 48.80 158.05 40.45 159.05 40.40 160.05 40.55 161.05 40.69 162.05 40.64 163.05 40.78 164.05 40.92 165.05 41.05 166.05 41.19 167.05 41.12 168.05 41.24 169.05 41.37 170.05 41.69 171.05 41.81 172.05 41.93 173.05 42.04 174.05 42.36 175.05 42.46 176.05 42.57 177.05 42.87 178.05 43.17 179.05 43.47 21 Nov 2008 180.00 42.58 181.00 42.89 182.00 43.19 183.00 43.49 184.00 43.78 185.00 44.08 186.00 44.37 187.00 44.65 188.00 44.94 189.00 45.22 190.00 45.49 191.00 45.77 192.00 46.04 193.00 46.31 194.00 46.57 195.00 46.83 196.00 47.09 197.00 47.35 198.00 47.60 156.77 39.28 157.77 39.25 158.77 39.41 159.77 39.37 160.77 39.53 161.77 39.49 162.77 39.65 163.77 39.80 164.77 39.75 165.77 39.90 166.77 40.05 167.77 40.20 168.77 40.34 169.77 40.48 170.77 40.61 171.77 40.75 172.77 40.88 173.77 41.01 174.77 41.13 175.77 41.46 176.77 41.57 177.77 41.89 178.77 42.20 179.77 42.51 22 Nov 2008 180.00 41.35 181.00 41.67 182.00 41.99 183.00 42.30 184.00 42.61 185.00 42.92 186.00 43.23 187.00 43.53 188.00 43.82 189.00 44.12 190.00 44.41 191.00 44.70 192.00 44.98 193.00 45.26 194.00 45.54 195.00 45.81 196.00 46.08 156.18 38.07 157.18 38.04 158.18 38.22 159.18 38.19 160.18 38.36 161.18 38.34 162.18 38.51 163.18 38.48 164.18 38.65 165.18 38.61 166.18 38.78 167.18 38.94 168.18 39.10 169.18 39.06 170.18 39.22 171.18 39.37 172.18 39.52 173.18 39.66 174.18 39.81 175.18 40.15 176.18 40.29 177.18 40.42 178.18 40.75 179.18 41.08 23 Nov 2008 180.00 40.03 181.00 40.37 182.00 40.71 183.00 41.04 184.00 41.37 185.00 41.69 186.00 42.01 187.00 42.33 188.00 42.64 189.00 42.95 190.00 43.26 191.00 43.56 192.00 43.86 193.00 44.16 194.00 44.45 195.00 44.74 154.87 36.72 155.87 36.90 156.87 36.88 157.87 37.06 158.87 37.04 159.87 37.23 160.87 37.21 161.87 37.19 162.87 37.37 163.87 37.36 164.87 37.54 165.87 37.52 166.87 37.69 167.87 37.87 168.87 37.84 169.87 38.02 170.87 38.18 171.87 38.35 172.87 38.32 173.87 38.48 174.87 38.84 175.87 39.00 176.87 39.15 177.87 39.30 178.87 39.64 179.87 39.99 24 Nov 2008 180.00 38.62 181.00 38.98 182.00 39.33 183.00 39.68 184.00 40.03 185.00 40.37 186.00 40.71 187.00 41.05 188.00 41.38 189.00 41.71 190.00 42.03 191.00 42.35 192.00 42.67 193.00 42.98 194.00 43.29 153.56 34.54 154.56 34.92 155.56 35.30 156.56 35.68 157.56 35.86 158.56 35.85 159.56 36.03 160.56 36.02 161.56 36.01 162.56 36.20 163.56 36.19 164.56 36.18 165.56 36.37 166.56 36.36 167.56 36.54 168.56 36.53 169.56 36.72 170.56 36.90 171.56 36.89 172.56 37.07 173.56 37.25 174.56 37.42 175.56 37.60 176.56 37.77 177.56 37.94 178.56 38.30 179.56 38.46 25 Nov 2008 180.00 37.12 181.00 37.49 182.00 37.86 183.00 38.23 184.00 38.60 185.00 38.96 186.00 39.32 187.00 39.67 188.00 40.02 189.00 40.37 190.00 40.71 191.00 41.05 192.00 41.39 152.25 32.40 153.25 32.76 154.25 33.13 155.25 33.50 156.25 34.08 157.25 34.45 158.25 34.63 159.25 34.82 160.25 34.80 161.25 34.79 162.25 34.98 163.25 34.97 164.25 34.97 165.25 35.16 166.25 35.15 167.25 35.35 168.25 35.35 169.25 35.54 170.25 35.54 171.25 35.73 172.25 35.72 173.25 35.92 174.25 36.11 175.25 36.30 176.25 36.29 177.25 36.47 178.25 36.85 179.25 37.03 26 Nov 2008 180.00 35.73 181.00 36.12 182.00 36.31 183.00 36.69 184.00 37.07 185.00 37.45 186.00 37.83 187.00 38.20 188.00 38.57 189.00 38.94 190.00 39.30 191.00 39.66 150.93 08.90 151.93 09.08 152.93 09.24 153.93 31.40 154.93 31.75 155.93 32.32 156.93 32.68 157.93 33.05 158.93 33.42 159.93 33.60 160.93 33.58 161.93 33.76 162.93 33.75 163.93 33.74 164.93 33.93 165.93 33.92 166.93 34.12 167.93 34.12 168.93 34.11 169.93 34.31 170.93 34.31 171.93 34.51 172.93 34.52 173.93 34.72 174.93 34.92 175.93 34.92 176.93 35.11 177.93 35.31 178.93 35.50 179.93 35.70 27 Nov 2008 180.00 34.27 181.00 34.47 182.00 34.87 183.00 35.07 184.00 35.46 185.00 35.86 186.00 36.25 187.00 36.64 188.00 37.03 189.00 37.41 190.00 37.79 149.60 07.98 150.60 08.19 151.60 08.18 152.60 08.37 153.60 08.56 154.60 08.74 155.60 08.71 156.60 08.87 157.60 09.03 158.60 31.69 159.60 32.05 160.60 32.42 161.60 32.59 162.60 32.56 163.60 32.54 164.60 32.72 165.60 32.71 166.60 32.90 167.60 32.89 168.60 32.88 169.60 33.08 170.60 33.07 171.60 33.27 172.60 33.28 173.60 33.28 174.60 33.48 175.60 33.69 176.60 33.69 177.60 33.90 178.60 34.10 179.60 34.30 28 Nov 2008 180.00 32.97 181.00 33.17 182.00 33.38 183.00 33.59 184.00 33.79 185.00 34.20 186.00 34.60 187.00 35.00 188.00 35.40 148.27 07.21 149.27 07.43 150.27 07.45 151.27 07.66 152.27 07.68 153.27 07.88 154.27 07.88 155.27 08.08 156.27 08.27 157.27 08.25 158.27 08.43 159.27 08.60 160.27 08.77 161.27 08.93 162.27 09.08 163.27 31.42 164.27 31.38 165.27 31.55 166.27 31.53 167.27 31.70 168.27 31.69 169.27 31.87 170.27 31.86 171.27 31.85 172.27 32.05 173.27 32.04 174.27 32.24 175.27 32.25 176.27 32.45 177.27 32.45 178.27 32.66 179.27 32.87 29 Nov 2008 180.00 31.86 181.00 31.87 182.00 32.08 183.00 32.28 184.00 32.49 185.00 32.70 186.00 33.11 187.00 33.52 146.93 24.77 147.93 24.96 148.93 24.87 149.93 07.09 150.93 07.12 151.93 07.35 152.93 07.37 153.93 07.59 154.93 07.61 155.93 07.82 156.93 07.83 157.93 08.03 158.93 08.23 159.93 08.22 160.93 08.41 161.93 08.59 162.93 08.56 163.93 08.73 164.93 08.89 165.93 09.04 166.93 09.18 167.93 09.31 168.93 30.74 169.93 30.91 170.93 30.89 171.93 30.87 172.93 31.06 173.93 31.05 174.93 31.24 175.93 31.23 176.93 31.43 177.93 31.43 178.93 31.63 179.93 31.83 30 Nov 2008 180.00 31.00 181.00 31.20 182.00 31.40 183.00 31.60 184.00 31.60 185.00 31.81 186.00 32.22 145.59 06.70 146.59 06.76 147.59 06.81 148.59 24.39 149.59 24.28 150.59 24.38 151.59 24.26 152.59 24.32 153.59 07.67 154.59 07.71 155.59 07.94 156.59 07.96 157.59 08.19 158.59 08.20 159.59 08.42 160.59 08.43 161.59 08.63 162.59 08.63 163.59 08.83 164.59 09.02 165.59 09.00 166.59 09.18 167.59 09.35 168.59 09.51 169.59 09.66 170.59 09.81 171.59 09.75 172.59 10.08 173.59 10.19 174.59 30.51 175.59 30.69 176.59 30.67 177.59 30.85 178.59 30.84 179.59 31.04 01 Dec 2008 180.00 30.41 181.00 30.60 182.00 30.58 183.00 30.77 184.00 30.97 144.24 06.58 145.24 06.85 146.24 06.91 147.24 06.98 148.24 07.04 149.24 07.30 150.24 22.94 151.24 23.71 152.24 23.71 153.24 23.89 154.24 24.15 155.24 24.41 156.24 24.68 157.24 25.15 158.24 08.33 159.24 08.37 160.24 08.59 161.24 08.62 162.24 08.84 163.24 08.86 164.24 09.07 165.24 09.08 166.24 09.28 167.24 09.48 168.24 09.48 169.24 09.66 170.24 09.85 171.24 10.02 172.24 09.99 173.24 10.15 174.24 10.30 175.24 10.45 176.24 10.58 177.24 10.71 178.24 10.82 179.24 10.92 02 Dec 2008 180.00 11.54 181.00 11.68 182.00 11.80 183.00 11.91 142.89 16.15 143.89 16.38 144.89 16.75 145.89 17.14 146.89 17.74 147.89 18.16 148.89 18.80 149.89 19.67 150.89 20.38 151.89 21.53 152.89 22.75 153.89 23.68 154.89 23.93 155.89 24.18 156.89 24.63 157.89 24.89 158.89 25.02 159.89 25.03 160.89 25.03 161.89 24.97 162.89 09.23 163.89 09.47 164.89 09.50 165.89 09.72 166.89 09.74 167.89 09.96 168.89 09.97 169.89 10.18 170.89 10.19 171.89 10.39 172.89 10.58 173.89 10.57 174.89 10.75 175.89 10.92 176.89 11.09 177.89 11.25 178.89 11.41 179.89 11.55 03 Dec 2008 180.00 11.91 181.00 12.08 182.00 12.25 141.54 15.72 142.54 16.07 143.54 16.27 144.54 16.67 145.54 16.94 146.54 17.27 147.54 17.66 148.54 18.07 149.54 18.49 150.54 18.93 151.54 19.59 152.54 20.08 153.54 20.80 154.54 21.77 155.54 22.79 156.54 23.89 157.54 24.46 158.54 24.66 159.54 24.64 160.54 24.78 161.54 24.69 162.54 24.78 163.54 24.69 164.54 24.76 165.54 24.69 166.54 10.14 167.54 10.38 168.54 10.41 169.54 10.44 170.54 10.67 171.54 10.90 172.54 10.91 173.54 11.13 174.54 11.14 175.54 11.35 176.54 11.55 177.54 11.54 178.54 11.73 179.54 11.92 04 Dec 2008 180.00 12.36 140.19 15.75 141.19 16.08 142.19 16.17 143.19 16.42 144.19 16.81 145.19 16.93 146.19 17.16 147.19 17.47 148.19 17.83 149.19 18.13 150.19 18.59 151.19 19.00 152.19 19.34 153.19 19.80 154.19 20.28 155.19 21.00 156.19 21.54 157.19 22.32 158.19 23.16 159.19 24.26 160.19 24.44 161.19 24.54 162.19 24.39 163.19 24.46 164.19 24.44 165.19 24.48 166.19 24.37 167.19 24.39 168.19 24.25 169.19 24.33 170.19 24.31 171.19 11.13 172.19 11.37 173.19 11.41 174.19 11.64 175.19 11.67 176.19 11.90 177.19 11.92 178.19 12.14 179.19 12.36 05 Dec 2008 138.84 16.16 139.84 16.45 140.84 16.51 141.84 16.76 142.84 16.99 143.84 17.19 144.84 17.36 145.84 17.70 146.84 18.00 147.84 18.25 148.84 18.44 149.84 18.75 150.84 19.18 151.84 19.47 152.84 19.78 153.84 20.19 154.84 20.58 155.84 21.14 156.84 21.65 157.84 22.18 158.84 22.74 159.84 23.34 160.84 24.19 161.84 24.49 162.84 24.46 163.84 24.32 164.84 24.30 165.84 24.22 166.84 24.33 167.84 24.31 168.84 24.22 169.84 24.18 170.84 24.28 171.84 24.15 172.84 24.24 173.84 24.21 174.84 24.06 175.84 12.57 176.84 12.61 177.84 12.86 178.84 12.89 06 Dec 2008 137.49 16.00 138.49 16.16 139.49 16.52 140.49 16.67 141.49 16.81 142.49 16.93 143.49 17.24 144.49 17.54 145.49 17.62 146.49 17.88 147.49 18.12 148.49 18.33 149.49 18.72 150.49 18.87 151.49 19.19 152.49 19.45 153.49 19.86 154.49 20.19 155.49 20.62 156.49 20.91 157.49 21.41 158.49 21.75 159.49 22.27 160.49 22.80 161.49 23.38 162.49 23.79 163.49 23.65 164.49 23.75 165.49 23.71 166.49 23.74 167.49 23.66 168.49 23.68 169.49 23.64 170.49 23.56 171.49 23.48 172.49 23.45 173.49 23.51 174.49 23.50 175.49 23.41 176.49 23.39 177.49 23.48 07 Dec 2008 136.14 15.60 137.14 15.82 138.14 16.03 139.14 16.23 140.14 16.44 141.14 16.63 142.14 16.82 143.14 17.00 144.14 17.17 145.14 17.53 146.14 17.68 147.14 17.83 148.14 18.15 149.14 18.27 150.14 18.57 151.14 18.85 152.14 19.11 153.14 19.35 154.14 19.76 155.14 19.94 156.14 20.28 157.14 20.77 158.14 21.01 159.14 21.37 160.14 21.84 161.14 22.17 162.14 22.70 163.14 22.86 164.14 22.69 165.14 22.77 166.14 22.83 167.14 22.73 168.14 22.67 169.14 22.68 170.14 22.55 171.14 22.70 172.14 22.54 173.14 22.50 174.14 22.59 175.14 22.42 176.14 22.44 08 Dec 2008 134.79 15.51 135.79 15.56 136.79 15.81 137.79 16.06 138.79 16.10 139.79 16.34 140.79 16.58 141.79 16.81 142.79 17.03 143.79 17.26 144.79 17.27 145.79 17.68 146.79 17.89 147.79 18.08 148.79 18.27 149.79 18.46 150.79 18.83 151.79 18.99 152.79 19.34 153.79 19.48 154.79 19.81 155.79 20.11 156.79 20.41 157.79 20.68 158.79 21.12 159.79 21.34 160.79 21.72 161.79 22.06 162.79 21.95 163.79 21.98 164.79 21.92 165.79 21.93 166.79 21.97 167.79 21.89 168.79 21.87 169.79 21.83 170.79 21.77 171.79 21.75 172.79 21.78 173.79 21.67 174.79 21.63 09 Dec 2008 133.44 15.02 134.44 15.10 135.44 15.37 136.44 15.65 137.44 15.72 138.44 15.99 139.44 16.06 140.44 16.33 141.44 16.59 142.44 16.65 143.44 16.91 144.44 17.16 145.44 17.21 146.44 17.46 147.44 17.70 148.44 17.94 149.44 18.18 150.44 18.41 151.44 18.63 152.44 18.85 153.44 19.06 154.44 19.47 155.44 19.67 156.44 19.86 157.44 20.24 158.44 20.61 159.44 20.77 160.44 20.91 161.44 21.04 162.44 20.96 163.44 20.85 164.44 20.92 165.44 20.96 166.44 20.77 167.44 20.74 168.44 20.85 169.44 20.70 170.44 20.65 171.44 20.67 172.44 20.68 173.44 20.66 10 Dec 2008 132.09 14.76 133.09 14.86 134.09 15.16 135.09 15.25 136.09 15.35 137.09 15.64 138.09 15.74 139.09 16.03 140.09 16.12 141.09 16.41 142.09 16.49 143.09 16.78 144.09 17.06 145.09 17.14 146.09 17.42 147.09 17.70 148.09 17.77 149.09 18.04 150.09 18.31 151.09 18.58 152.09 18.84 153.09 18.90 154.09 19.16 155.09 19.41 156.09 19.66 157.09 20.10 158.09 20.14 159.09 20.18 160.09 20.00 161.09 20.03 162.09 20.04 163.09 20.05 164.09 20.05 165.09 19.84 166.09 19.82 167.09 19.79 168.09 19.94 169.09 19.88 170.09 19.79 171.09 19.69 172.09 19.75 11 Dec 2008 130.75 14.40 131.75 14.52 132.75 14.84 133.75 14.95 134.75 15.07 135.75 15.38 136.75 15.49 137.75 15.80 138.75 15.91 139.75 16.02 140.75 16.33 141.75 16.44 142.75 16.75 143.75 16.85 144.75 17.15 145.75 17.26 146.75 17.56 147.75 17.66 148.75 17.96 149.75 18.25 150.75 18.35 151.75 18.64 152.75 18.94 153.75 19.03 154.75 19.12 155.75 19.21 156.75 19.09 157.75 19.18 158.75 19.06 159.75 19.14 160.75 19.01 161.75 19.09 162.75 18.96 163.75 19.03 164.75 18.89 165.75 18.95 166.75 18.81 167.75 18.86 168.75 18.91 169.75 18.75 170.75 18.78 12 Dec 2008 129.41 14.00 130.41 14.22 131.41 14.44 132.41 14.66 133.41 14.88 134.41 15.09 135.41 15.22 136.41 15.54 137.41 15.68 138.41 15.80 139.41 16.13 140.41 16.25 141.41 16.58 142.41 16.70 143.41 16.82 144.41 17.15 145.41 17.27 146.41 17.59 147.41 17.71 148.41 18.03 149.41 18.15 150.41 18.27 151.41 18.19 152.41 18.30 153.41 18.22 154.41 18.14 155.41 18.05 156.41 18.17 157.41 18.08 158.41 18.20 159.41 18.11 160.41 18.02 161.41 18.13 162.41 18.04 163.41 17.95 164.41 18.06 165.41 17.97 166.41 17.87 167.41 17.98 168.41 17.88 169.41 17.98 13 Dec 2008 128.08 13.05 129.08 13.28 130.08 13.51 131.08 13.74 132.08 13.97 133.08 14.19 134.08 14.42 135.08 14.65 136.08 14.87 137.08 15.10 138.08 15.32 139.08 15.54 140.08 15.77 141.08 15.99 142.08 16.21 143.08 16.43 144.08 16.65 145.08 16.87 146.08 17.09 147.08 17.28 148.08 17.21 149.08 17.15 150.08 17.09 151.08 17.22 152.08 17.16 153.08 17.10 154.08 17.03 155.08 17.17 156.08 17.11 157.08 17.04 158.08 16.98 159.08 17.11 160.08 17.05 161.08 16.99 162.08 16.92 163.08 17.06 164.08 17.00 165.08 16.93 166.08 17.07 167.08 17.01 168.08 16.95 14 Dec 2008 126.75 12.11 127.75 12.27 128.75 12.51 129.75 12.75 130.75 12.99 131.75 13.23 132.75 13.47 133.75 13.70 134.75 13.94 135.75 14.17 136.75 14.40 137.75 14.63 138.75 14.86 139.75 15.09 140.75 15.32 141.75 15.55 142.75 15.78 143.75 16.01 144.75 16.07 145.75 16.02 146.75 15.97 147.75 16.12 148.75 16.07 149.75 16.02 150.75 15.98 151.75 15.93 152.75 16.08 153.75 16.03 154.75 15.99 155.75 15.94 156.75 16.09 157.75 16.04 158.75 16.00 159.75 15.95 160.75 16.11 161.75 16.06 162.75 16.02 163.75 15.98 164.75 16.13 165.75 16.09 166.75 16.05 15 Dec 2008 125.43 11.92 126.43 12.09 127.43 12.25 128.43 12.62 129.43 12.78 130.43 12.95 131.43 13.11 132.43 13.28 133.43 13.44 134.43 13.40 135.43 13.59 136.43 13.84 137.43 14.08 138.43 14.31 139.43 14.55 140.43 14.79 141.43 14.95 142.43 14.91 143.43 14.88 144.43 15.04 145.43 15.00 146.43 14.97 147.43 14.93 148.43 15.10 149.43 15.06 150.43 15.03 151.43 14.99 152.43 15.15 153.43 15.12 154.43 15.09 155.43 15.05 156.43 15.22 157.43 15.19 158.43 15.15 159.43 15.32 160.43 15.29 161.43 15.26 162.43 15.43 163.43 15.41 164.43 15.58 165.43 15.55 16 Dec 2008 124.11 11.89 125.11 12.06 126.11 12.04 127.11 12.01 128.11 11.99 129.11 12.16 130.11 12.14 131.11 12.11 132.11 12.24 133.11 12.49 134.11 12.74 135.11 12.99 136.11 13.24 137.11 13.49 138.11 13.73 139.11 13.90 140.11 13.87 141.11 13.85 142.11 13.82 143.11 14.00 144.11 13.97 145.11 13.94 146.11 14.12 147.11 14.09 148.11 14.07 149.11 14.24 150.11 14.22 151.11 14.19 152.11 14.37 153.11 14.35 154.11 14.32 155.11 14.50 156.11 14.48 157.11 14.66 158.11 14.64 159.11 14.82 160.11 15.00 161.11 14.98 162.11 15.16 163.11 15.35 164.11 15.53 17 Dec 2008 122.80 10.72 123.80 10.70 124.80 10.69 125.80 10.87 126.80 10.85 127.80 10.84 128.80 10.91 129.80 11.17 130.80 11.43 131.80 11.69 132.80 11.95 133.80 12.21 134.80 12.46 135.80 12.70 136.80 12.89 137.80 12.87 138.80 12.85 139.80 13.03 140.80 13.02 141.80 13.00 142.80 13.18 143.80 13.17 144.80 13.35 145.80 13.34 146.80 13.52 147.80 13.50 148.80 13.69 149.80 13.67 150.80 13.86 151.80 14.04 152.80 14.03 153.80 14.22 154.80 14.40 155.80 14.59 156.80 14.78 157.80 14.97 158.80 15.16 159.80 15.35 160.80 15.54 161.80 15.73 162.80 15.93 18 Dec 2008 120.80 09.52 121.80 09.51 122.80 09.70 123.80 09.70 124.80 09.69 125.80 09.94 126.80 10.21 127.80 10.48 128.80 10.75 129.80 10.81 130.80 11.08 131.80 11.35 132.80 11.61 133.80 11.88 134.80 12.00 135.80 12.19 136.80 12.18 137.80 12.37 138.80 12.37 139.80 12.56 140.80 12.55 141.80 12.74 142.80 12.93 143.80 12.92 144.80 13.12 145.80 13.31 146.80 13.50 147.80 13.69 148.80 13.89 149.80 14.08 150.80 14.28 151.80 14.47 152.80 14.66 153.80 14.86 154.80 15.06 155.80 15.25 156.80 15.45 157.80 15.65 158.80 15.84 159.80 16.04 160.80 16.12 161.80 16.16 19 Dec 2008 119.50 68.34 120.50 68.34 121.50 68.34 122.50 68.34 123.50 68.34 124.50 09.42 125.50 09.70 126.50 09.97 127.50 10.25 128.50 10.52 129.50 10.79 130.50 10.86 131.50 11.13 132.50 11.40 133.50 11.67 134.50 11.94 135.50 12.02 136.50 12.21 137.50 12.41 138.50 12.61 139.50 12.81 140.50 13.01 141.50 13.21 142.50 13.41 143.50 13.61 144.50 13.81 145.50 14.01 146.50 14.21 147.50 14.36 148.50 14.42 149.50 14.48 150.50 14.53 151.50 14.59 152.50 14.64 153.50 14.70 154.50 14.75 155.50 15.01 156.50 15.06 157.50 15.11 158.50 15.17 159.50 15.42 160.50 15.47 20 Dec 2008 118.22 71.03 119.22 71.03 120.22 71.03 121.22 71.03 122.22 71.03 123.22 71.03 124.22 71.03 125.22 71.03 126.22 71.03 127.22 71.03 128.22 71.03 129.22 71.03 130.22 71.03 131.22 71.03 132.22 71.03 133.22 12.09 134.22 12.36 135.22 12.63 136.22 12.90 137.22 13.17 138.22 13.24 139.22 13.31 140.22 13.38 141.22 13.45 142.22 13.51 143.22 13.58 144.22 13.65 145.22 13.71 146.22 13.98 147.22 14.12 148.22 14.32 149.22 14.53 150.22 14.74 151.22 14.95 152.22 15.16 153.22 15.37 154.22 15.58 155.22 15.79 156.22 16.00 157.22 16.21 158.22 16.42 159.22 16.63 21 Dec 2008 116.94 75.32 117.94 75.32 118.94 75.32 119.94 75.32 120.94 75.32 121.94 75.32 122.94 75.32 123.94 75.32 124.94 75.32 125.94 75.32 126.94 75.32 127.94 75.32 128.94 75.32 129.94 75.32 130.94 75.32 131.94 75.32 132.94 75.32 133.94 75.32 134.94 75.32 135.94 75.32 136.94 75.32 137.94 75.32 138.94 75.32 139.94 75.32 140.94 75.32 141.94 75.32 142.94 75.32 143.94 75.32 144.94 16.55 145.94 16.77 146.94 16.90 147.94 16.96 148.94 17.03 149.94 17.30 150.94 17.36 151.94 17.43 152.94 17.69 153.94 17.76 154.94 18.02 155.94 18.09 156.94 18.35 157.94 18.41 22 Dec 2008 115.67 89.92 116.67 89.92 117.67 89.92 118.67 89.92 119.67 89.92 120.67 89.92 121.67 89.92 122.67 89.92 123.67 89.92 124.67 89.92 125.67 89.92 126.67 89.92 127.67 89.92 128.67 89.92 129.67 89.92 130.67 89.92 131.67 89.92 132.67 89.92 133.67 89.92 134.67 89.92 135.67 89.92 136.67 89.92 137.67 89.92 138.67 89.92 139.67 89.92 140.67 89.92 141.67 89.92 142.67 89.92 143.67 89.92 144.67 89.92 145.67 89.92 146.67 89.92 147.67 89.92 148.67 89.92 149.67 89.92 150.67 89.92 151.67 89.92 152.67 89.92 153.67 89.92 154.67 89.92 155.67 89.92 156.67 89.92 23 Dec 2008 114.41 94.89 115.41 94.89 116.41 94.89 117.41 94.89 118.41 94.89 119.41 94.89 120.41 94.89 121.41 94.89 122.41 94.89 123.41 94.89 124.41 94.89 125.41 94.89 126.41 94.89 127.41 94.89 128.41 94.89 129.41 94.89 130.41 94.89 131.41 94.89 132.41 94.89 133.41 94.89 134.41 94.89 135.41 94.89 136.41 94.89 137.41 94.89 138.41 94.89 139.41 94.89 140.41 94.89 141.41 94.89 142.41 94.89 143.41 94.89 144.41 94.89 145.41 94.89 146.41 94.89 147.41 94.89 148.41 94.89 149.41 94.89 150.41 94.89 151.41 94.89 152.41 94.89 153.41 94.89 154.41 94.89 155.41 94.89 24 Dec 2008 113.16 CVZ 114.16 CVZ 115.16 CVZ 116.16 CVZ 117.16 CVZ 118.16 CVZ 119.16 CVZ 120.16 CVZ 121.16 CVZ 122.16 CVZ 123.16 CVZ 124.16 CVZ 125.16 CVZ 126.16 CVZ 127.16 CVZ 128.16 CVZ 129.16 CVZ 130.16 CVZ 131.16 CVZ 132.16 CVZ 133.16 CVZ 134.16 CVZ 135.16 CVZ 136.16 CVZ 137.16 CVZ 138.16 CVZ 139.16 CVZ 140.16 CVZ 141.16 CVZ 142.16 CVZ 143.16 CVZ 144.16 CVZ 145.16 CVZ 146.16 CVZ 147.16 CVZ 148.16 CVZ 149.16 CVZ 150.16 CVZ 151.16 CVZ 152.16 CVZ 153.16 CVZ 154.16 CVZ 25 Dec 2008 111.91 CVZ 112.91 CVZ 113.91 CVZ 114.91 CVZ 115.91 CVZ 116.91 CVZ 117.91 CVZ 118.91 CVZ 119.91 CVZ 120.91 CVZ 121.91 CVZ 122.91 CVZ 123.91 CVZ 124.91 CVZ 125.91 CVZ 126.91 CVZ 127.91 CVZ 128.91 CVZ 129.91 CVZ 130.91 CVZ 131.91 CVZ 132.91 CVZ 133.91 CVZ 134.91 CVZ 135.91 CVZ 136.91 CVZ 137.91 CVZ 138.91 CVZ 139.91 CVZ 140.91 CVZ 141.91 CVZ 142.91 CVZ 143.91 CVZ 144.91 CVZ 145.91 CVZ 146.91 CVZ 147.91 CVZ 148.91 CVZ 149.91 CVZ 150.91 CVZ 151.91 CVZ 152.91 CVZ 26 Dec 2008 110.68 95.91 111.68 95.91 112.68 95.91 113.68 95.91 114.68 95.91 115.68 95.91 116.68 95.91 117.68 95.91 118.68 95.91 119.68 95.91 120.68 95.91 121.68 95.91 122.68 95.91 123.68 95.91 124.68 95.91 125.68 95.91 126.68 95.91 127.68 95.91 128.68 95.91 129.68 95.91 130.68 95.91 131.68 95.91 132.68 95.91 133.68 95.91 134.68 95.91 135.68 95.91 136.68 95.91 137.68 95.91 138.68 95.91 139.68 95.91 140.68 95.91 141.68 95.91 142.68 95.91 143.68 95.91 144.68 95.91 145.68 95.91 146.68 95.91 147.68 95.91 148.68 95.91 149.68 95.91 150.68 95.91 151.68 95.91 27 Dec 2008 109.46 89.83 110.46 89.83 111.46 89.83 112.46 89.83 113.46 89.83 114.46 89.83 115.46 89.83 116.46 89.83 117.46 89.83 118.46 89.83 119.46 89.83 120.46 89.83 121.46 89.83 122.46 89.83 123.46 89.83 124.46 89.83 125.46 89.83 126.46 89.83 127.46 89.83 128.46 89.83 129.46 89.83 130.46 89.83 131.46 89.83 132.46 89.83 133.46 89.83 134.46 89.83 135.46 89.83 136.46 89.83 137.46 89.83 138.46 89.83 139.46 89.83 140.46 89.83 141.46 89.83 142.46 89.83 143.46 89.83 144.46 89.83 145.46 89.83 146.46 89.83 147.46 89.83 148.46 89.83 149.46 89.83 150.46 89.83 28 Dec 2008 108.25 83.31 109.25 83.31 110.25 83.31 111.25 83.31 112.25 83.31 113.25 83.31 114.25 83.31 115.25 83.31 116.25 83.31 117.25 83.31 118.25 83.31 119.25 83.31 120.25 83.31 121.25 83.31 122.25 83.31 123.25 83.31 124.25 83.31 125.25 83.31 126.25 83.31 127.25 83.31 128.25 83.31 129.25 83.31 130.25 83.31 131.25 83.31 132.25 83.31 133.25 83.31 134.25 83.31 135.25 83.31 136.25 83.31 137.25 83.31 138.25 83.31 139.25 83.31 140.25 83.31 141.25 83.31 142.25 83.31 143.25 83.31 144.25 83.31 145.25 83.31 146.25 83.31 147.25 83.31 148.25 83.31 149.25 83.31