;;File created using SAA zone 5 13 Jul 2007 291.81 55.70 292.81 55.70 293.81 55.70 294.81 55.70 295.81 55.70 296.81 55.70 297.81 55.70 298.81 55.70 299.81 55.70 300.81 55.70 301.81 55.70 14 Jul 2007 290.81 56.59 291.81 56.59 292.81 56.59 293.81 56.59 294.81 56.59 295.81 56.59 296.81 56.59 297.81 56.59 298.81 56.59 299.81 56.59 300.81 56.59 15 Jul 2007 289.81 56.48 290.81 56.48 291.81 56.48 292.81 56.48 293.81 56.48 294.81 56.48 295.81 56.48 296.81 56.48 297.81 56.48 298.81 56.48 299.81 56.48 16 Jul 2007 288.82 56.19 289.82 56.19 290.82 56.19 291.82 56.19 292.82 56.19 293.82 56.19 294.82 56.19 295.82 56.19 296.82 56.19 297.82 56.19 298.82 56.19 17 Jul 2007 287.84 56.12 288.84 56.12 289.84 56.12 290.84 56.12 291.84 56.12 292.84 56.12 293.84 56.12 294.84 56.12 295.84 56.12 296.84 56.12 297.84 56.12 18 Jul 2007 286.86 56.07 287.86 56.07 288.86 56.07 289.86 56.07 290.86 56.07 291.86 56.07 292.86 56.07 293.86 56.07 294.86 56.07 295.86 56.07 296.86 56.07 19 Jul 2007 285.89 56.02 286.89 56.02 287.89 56.02 288.89 56.02 289.89 56.02 290.89 56.02 291.89 56.02 292.89 56.02 293.89 56.02 294.89 56.02 295.89 56.02 20 Jul 2007 284.93 56.00 285.93 56.00 286.93 56.00 287.93 56.00 288.93 56.00 289.93 56.00 290.93 56.00 291.93 56.00 292.93 56.00 293.93 56.00 294.93 56.00 21 Jul 2007 283.98 55.98 284.98 55.98 285.98 55.98 286.98 55.98 287.98 55.98 288.98 55.98 289.98 55.98 290.98 55.98 291.98 55.98 292.98 55.98 293.98 55.98 22 Jul 2007 283.03 55.97 284.03 55.97 285.03 55.97 286.03 55.97 287.03 55.97 288.03 55.97 289.03 55.97 290.03 55.97 291.03 55.97 292.03 55.97 293.03 55.97 23 Jul 2007 282.09 55.98 283.09 55.98 284.09 55.98 285.09 55.98 286.09 55.98 287.09 55.98 288.09 55.98 289.09 55.98 290.09 55.98 291.09 55.98 292.09 55.98 24 Jul 2007 281.15 56.00 282.15 56.00 283.15 56.00 284.15 56.00 285.15 56.00 286.15 56.00 287.15 56.00 288.15 56.00 289.15 56.00 290.15 56.00 291.15 56.00 25 Jul 2007 280.22 56.04 281.22 56.04 282.22 56.04 283.22 56.04 284.22 56.04 285.22 56.04 286.22 56.04 287.22 56.04 288.22 56.04 289.22 56.04 290.22 56.04 26 Jul 2007 279.30 56.09 280.30 56.09 281.30 56.09 282.30 56.09 283.30 56.09 284.30 56.09 285.30 56.09 286.30 56.09 287.30 56.09 288.30 56.09 289.30 56.09 27 Jul 2007 278.39 56.15 279.39 56.15 280.39 56.15 281.39 56.15 282.39 56.15 283.39 56.15 284.39 56.15 285.39 56.15 286.39 56.15 287.39 56.15 288.39 56.15 28 Jul 2007 277.48 55.53 278.48 55.75 279.48 56.23 280.48 56.23 281.48 56.23 282.48 56.23 283.48 56.23 284.48 56.23 285.48 56.23 286.48 56.23 287.48 56.23 29 Jul 2007 276.58 56.48 277.58 56.52 278.58 56.52 279.58 56.52 280.58 56.52 281.58 56.52 282.58 56.52 283.58 56.52 284.58 56.52 285.58 56.52 286.58 56.52 30 Jul 2007 275.68 54.94 276.68 54.96 277.68 54.95 278.68 55.11 279.68 55.04 280.68 55.16 281.68 55.25 282.68 55.32 283.68 55.37 284.68 55.41 285.68 55.43 31 Jul 2007 274.79 53.21 275.79 53.23 276.79 53.41 277.79 53.34 278.79 53.43 279.79 53.50 280.79 53.53 281.79 53.53 282.79 53.70 283.79 53.65 284.79 53.78 01 Aug 2007 273.90 51.24 274.90 51.29 275.90 51.48 276.90 51.42 277.90 51.52 278.90 51.56 279.90 51.68 280.90 51.73 281.90 51.79 282.90 51.84 283.90 51.90 02 Aug 2007 273.02 48.67 274.02 48.95 275.02 49.23 276.02 49.51 277.02 49.78 278.02 49.66 279.02 49.73 280.02 49.80 281.02 49.86 282.02 49.93 283.02 49.99 03 Aug 2007 272.15 46.98 273.15 47.27 274.15 47.56 275.15 47.65 276.15 47.73 277.15 47.82 278.15 47.90 279.15 47.98 280.15 48.06 281.15 48.13 282.15 48.21 04 Aug 2007 271.28 45.43 272.28 45.53 273.28 45.62 274.28 45.72 275.28 45.61 276.28 45.71 277.28 45.80 278.28 45.88 279.28 45.97 280.28 46.06 281.28 46.14 05 Aug 2007 270.42 43.24 271.42 43.34 272.42 43.44 273.42 43.54 274.42 43.64 275.42 43.74 276.42 43.83 277.42 43.93 278.42 44.02 279.42 44.12 280.42 44.21 06 Aug 2007 269.56 41.02 270.56 41.12 271.56 41.22 272.56 41.33 273.56 41.43 274.56 41.53 275.56 41.63 276.56 41.73 277.56 41.83 278.56 41.92 279.56 42.02 07 Aug 2007 268.70 38.98 269.70 39.08 270.70 38.98 271.70 39.08 272.70 39.19 273.70 39.29 274.70 39.39 275.70 39.69 276.70 39.79 277.70 39.89 278.70 39.98 08 Aug 2007 267.86 36.73 268.86 36.83 269.86 36.93 270.86 37.03 271.86 37.12 272.86 37.22 273.86 37.32 274.86 37.42 275.86 37.52 276.86 37.61 277.86 37.91 09 Aug 2007 267.01 34.66 268.01 34.76 269.01 34.85 270.01 34.94 271.01 35.04 272.01 35.13 273.01 35.23 274.01 35.32 275.01 35.41 276.01 35.51 277.01 35.80 10 Aug 2007 266.17 32.37 267.17 32.46 268.17 32.54 269.17 32.83 270.17 32.92 271.17 33.01 272.17 33.10 273.17 33.18 274.17 33.27 275.17 33.56 276.17 33.65 11 Aug 2007 265.34 30.22 266.34 30.30 267.34 30.58 268.34 30.66 269.34 30.74 270.34 30.83 271.34 30.91 272.34 30.99 273.34 31.27 274.34 31.36 275.34 31.44 12 Aug 2007 264.50 28.06 265.50 28.13 266.50 28.21 267.50 28.28 268.50 28.36 269.50 28.43 270.50 28.71 271.50 28.78 272.50 28.86 273.50 28.94 274.50 29.22 13 Aug 2007 263.68 25.68 264.68 25.75 265.68 25.82 266.68 26.08 267.68 26.15 268.68 26.22 269.68 26.29 270.68 26.56 271.68 26.64 272.68 26.71 273.68 26.78 14 Aug 2007 262.85 24.71 263.85 24.77 264.85 24.84 265.85 24.90 266.85 25.16 267.85 25.23 268.85 25.30 269.85 25.36 270.85 25.63 271.85 25.69 272.85 25.76 15 Aug 2007 262.03 24.43 263.03 24.74 264.03 24.81 265.03 24.87 266.03 24.93 267.03 25.19 268.03 25.26 269.03 25.32 270.03 25.38 271.03 25.64 272.03 25.71 16 Aug 2007 261.22 24.33 262.22 24.61 263.22 24.71 264.22 24.95 265.22 25.01 266.22 25.27 267.22 25.33 268.22 25.39 269.22 25.45 270.22 25.71 271.22 25.77 17 Aug 2007 260.41 24.46 261.41 24.73 262.41 24.80 263.41 25.07 264.41 25.14 265.41 25.42 266.41 25.49 267.41 25.55 268.41 25.81 269.41 25.87 270.41 25.93 18 Aug 2007 259.60 24.65 260.60 24.90 261.60 24.95 262.60 25.20 263.60 25.26 264.60 25.52 265.60 25.58 266.60 25.64 267.60 25.90 268.60 25.96 269.60 26.02 19 Aug 2007 258.79 24.96 259.79 25.00 260.79 25.24 261.79 25.28 262.79 25.52 263.79 25.64 264.79 25.70 265.79 25.96 266.79 26.02 267.79 26.08 268.79 26.34 20 Aug 2007 257.99 81.67 258.99 81.67 259.99 25.39 260.99 25.60 261.99 25.66 262.99 25.92 263.99 25.99 264.99 26.05 265.99 26.11 266.99 26.18 267.99 26.44 21 Aug 2007 257.18 84.69 258.18 84.69 259.18 84.69 260.18 84.69 261.18 84.69 262.18 84.69 263.18 84.69 264.18 84.69 265.18 84.69 266.18 84.69 267.18 84.69 22 Aug 2007 256.39 87.64 257.39 87.64 258.39 87.64 259.39 87.64 260.39 87.64 261.39 87.64 262.39 87.64 263.39 87.64 264.39 87.64 265.39 87.64 266.39 87.64 23 Aug 2007 255.59 90.17 256.59 90.17 257.59 90.17 258.59 90.17 259.59 90.17 260.59 90.17 261.59 90.17 262.59 90.17 263.59 90.17 264.59 90.17 265.59 90.17 24 Aug 2007 254.80 73.74 255.80 73.74 256.80 73.74 257.80 73.74 258.80 73.74 259.80 73.74 260.80 73.74 261.80 73.74 262.80 73.74 263.80 73.74 264.80 73.74 25 Aug 2007 254.01 57.94 255.01 57.94 256.01 57.94 257.01 57.94 258.01 57.94 259.01 57.94 260.01 57.94 261.01 57.94 262.01 57.94 263.01 57.94 264.01 57.94 26 Aug 2007 253.22 57.58 254.22 57.58 255.22 57.58 256.22 57.58 257.22 57.58 258.22 57.58 259.22 57.58 260.22 57.58 261.22 57.58 262.22 57.58 263.22 57.58 27 Aug 2007 252.43 57.26 253.43 57.26 254.43 57.26 255.43 57.26 256.43 57.26 257.43 57.26 258.43 57.26 259.43 57.26 260.43 57.26 261.43 57.26 262.43 57.26 28 Aug 2007 251.64 61.60 252.64 61.60 253.64 61.60 254.64 61.60 255.64 61.60 256.64 61.60 257.64 61.60 258.64 61.60 259.64 61.60 260.64 61.60 261.64 61.60 29 Aug 2007 250.86 60.70 251.86 60.70 252.86 60.70 253.86 60.70 254.86 60.70 255.86 60.70 256.86 60.70 257.86 60.70 258.86 60.70 259.86 60.70 260.86 60.70 30 Aug 2007 250.08 59.87 251.08 59.87 252.08 59.87 253.08 59.87 254.08 59.87 255.08 59.87 256.08 59.87 257.08 59.87 258.08 59.87 259.08 59.87 260.08 59.87 31 Aug 2007 249.29 59.30 250.29 59.30 251.29 59.30 252.29 59.30 253.29 59.30 254.29 59.30 255.29 59.30 256.29 59.30 257.29 59.30 258.29 59.30 259.29 59.30 01 Sep 2007 248.51 58.58 249.51 58.58 250.51 58.58 251.51 58.58 252.51 58.58 253.51 58.58 254.51 58.58 255.51 58.58 256.51 58.58 257.51 58.58 258.51 58.58 02 Sep 2007 247.73 58.10 248.73 58.10 249.73 58.10 250.73 58.10 251.73 58.10 252.73 58.10 253.73 58.10 254.73 58.10 255.73 58.10 256.73 58.10 257.73 58.10 03 Sep 2007 246.95 57.67 247.95 57.67 248.95 57.67 249.95 57.67 250.95 57.67 251.95 57.67 252.95 57.67 253.95 57.67 254.95 57.67 255.95 57.67 256.95 57.67 04 Sep 2007 246.17 57.46 247.17 57.46 248.17 57.46 249.17 57.46 250.17 57.46 251.17 57.46 252.17 57.46 253.17 57.46 254.17 57.46 255.17 57.46 256.17 57.46 05 Sep 2007 245.40 57.09 246.40 57.09 247.40 57.09 248.40 57.09 249.40 57.09 250.40 57.09 251.40 57.09 252.40 57.09 253.40 57.09 254.40 57.09 255.40 57.09 06 Sep 2007 244.62 56.74 245.62 56.74 246.62 56.74 247.62 56.74 248.62 56.74 249.62 56.74 250.62 56.74 251.62 56.74 252.62 56.74 253.62 56.74 254.62 56.74 07 Sep 2007 243.84 56.61 244.84 56.61 245.84 56.61 246.84 56.61 247.84 56.61 248.84 56.61 249.84 56.61 250.84 56.61 251.84 56.61 252.84 56.61 253.84 56.61 08 Sep 2007 243.06 56.50 244.06 56.50 245.06 56.50 246.06 56.50 247.06 56.50 248.06 56.50 249.06 56.50 250.06 56.50 251.06 56.50 252.06 56.50 09 Sep 2007 232.28 56.21 233.28 56.21 234.28 56.21 235.28 56.21 236.28 56.21 237.28 56.21 238.28 56.21 239.28 56.21 240.28 56.21 241.28 56.21 242.28 56.21 243.28 56.21 244.28 56.21 245.28 56.21 246.28 56.21 247.28 56.21 248.28 56.21 249.28 56.21 250.28 56.21 251.28 56.21 252.28 56.21 253.28 56.21 254.28 56.21 255.28 56.21 256.28 56.21 257.28 56.21 258.28 56.21 259.28 56.21 260.28 56.21 261.28 56.21 262.28 56.21 10 Sep 2007 231.50 56.13 232.50 56.13 233.50 56.13 234.50 56.13 235.50 56.13 236.50 56.13 237.50 56.13 238.50 56.13 239.50 56.13 240.50 56.13 241.50 56.13 242.50 56.13 243.50 56.13 244.50 56.13 245.50 56.13 246.50 56.13 247.50 56.13 248.50 56.13 249.50 56.13 250.50 56.13 251.50 56.13 252.50 56.13 253.50 56.13 254.50 56.13 255.50 56.13 256.50 56.13 257.50 56.13 258.50 56.13 259.50 56.13 260.50 56.13 261.50 56.13 11 Sep 2007 230.72 55.43 231.72 55.45 232.72 55.46 233.72 55.68 234.72 55.69 235.72 55.71 236.72 55.72 237.72 55.73 238.72 55.94 239.72 55.95 240.72 55.95 241.72 56.08 242.72 56.08 243.72 56.08 244.72 56.08 245.72 56.08 246.72 56.08 247.72 56.08 248.72 56.08 249.72 56.08 250.72 56.08 251.72 56.08 252.72 56.08 253.72 56.08 254.72 56.08 255.72 56.08 256.72 56.08 257.72 56.08 258.72 56.08 259.72 56.08 260.72 56.08 12 Sep 2007 229.94 54.26 230.94 54.28 231.94 54.51 232.94 54.53 233.94 54.56 234.94 54.58 235.94 54.59 236.94 54.61 237.94 54.83 238.94 54.84 239.94 54.85 240.94 54.86 241.94 55.07 242.94 55.08 243.94 55.29 244.94 55.37 245.94 55.44 246.94 55.70 247.94 55.76 248.94 56.01 249.94 56.03 250.94 56.03 251.94 56.03 252.94 56.03 253.94 56.03 254.94 56.03 255.94 56.03 256.94 56.03 257.94 56.03 258.94 56.03 259.94 56.03 13 Sep 2007 229.16 53.23 230.16 53.27 231.16 53.31 232.16 53.34 233.16 53.37 234.16 53.40 235.16 53.43 236.16 53.46 237.16 53.68 238.16 53.70 239.16 53.72 240.16 53.74 241.16 53.76 242.16 53.97 243.16 54.03 244.16 54.15 245.16 54.26 246.16 54.36 247.16 54.65 248.16 54.74 249.16 55.01 250.16 55.28 251.16 55.54 252.16 55.80 253.16 56.00 254.16 56.00 255.16 56.00 256.16 56.00 257.16 56.00 258.16 56.00 259.16 56.00 14 Sep 2007 228.38 51.94 229.38 51.99 230.38 52.04 231.38 52.08 232.38 52.13 233.38 52.17 234.38 52.21 235.38 52.25 236.38 52.48 237.38 52.51 238.38 52.54 239.38 52.57 240.38 52.60 241.38 52.82 242.38 52.84 243.38 52.86 244.38 53.08 245.38 53.10 246.38 53.29 247.38 53.42 248.38 53.54 249.38 53.85 250.38 54.15 251.38 54.45 252.38 54.73 253.38 55.00 254.38 55.27 255.38 55.53 256.38 55.79 257.38 55.98 15 Sep 2007 227.59 50.76 228.59 50.83 229.59 50.89 230.59 50.95 231.59 51.01 232.59 51.06 233.59 51.12 234.59 51.17 235.59 51.21 236.59 51.26 237.59 51.30 238.59 51.34 239.59 51.38 240.59 51.61 241.59 51.65 242.59 51.68 243.59 51.71 244.59 51.93 245.59 51.96 246.59 51.98 247.59 52.20 248.59 52.31 249.59 52.47 250.59 52.82 251.59 53.15 252.59 53.47 253.59 53.79 254.59 54.09 255.59 54.38 256.59 54.67 16 Sep 2007 226.81 49.49 227.81 49.37 228.81 49.45 229.81 49.53 230.81 49.60 231.81 49.67 232.81 49.74 233.81 49.81 234.81 49.87 235.81 49.93 236.81 49.98 237.81 50.04 238.81 50.29 239.81 50.34 240.81 50.38 241.81 50.43 242.81 50.47 243.81 50.70 244.81 50.74 245.81 50.77 246.81 51.01 247.81 51.04 248.81 51.26 249.81 51.29 250.81 51.31 251.81 51.58 252.81 51.96 253.81 52.33 254.81 52.68 255.81 53.02 256.81 53.35 17 Sep 2007 226.02 48.12 227.02 48.02 228.02 48.11 229.02 48.21 230.02 48.30 231.02 48.39 232.02 48.47 233.02 48.55 234.02 48.63 235.02 48.70 236.02 48.78 237.02 48.85 238.02 48.91 239.02 48.97 240.02 49.03 241.02 49.09 242.02 49.15 243.02 49.40 244.02 49.45 245.02 49.49 246.02 49.74 247.02 49.78 248.02 49.82 249.02 50.06 250.02 50.09 251.02 50.32 252.02 50.36 253.02 50.58 254.02 50.81 255.02 50.95 256.02 51.36 18 Sep 2007 225.23 46.65 226.23 46.56 227.23 46.68 228.23 46.79 229.23 46.90 230.23 47.00 231.23 46.90 232.23 47.00 233.23 47.09 234.23 47.18 235.23 47.27 236.23 47.36 237.23 47.44 238.23 47.52 239.23 47.60 240.23 47.67 241.23 47.94 242.23 48.01 243.23 48.07 244.23 48.13 245.23 48.39 246.23 48.45 247.23 48.50 248.23 48.75 249.23 48.80 250.23 49.04 251.23 49.09 252.23 49.33 253.23 49.36 254.23 49.60 255.23 49.83 19 Sep 2007 224.44 44.89 225.44 45.22 226.44 45.15 227.44 45.28 228.44 45.40 229.44 45.32 230.44 45.44 231.44 45.55 232.44 45.66 233.44 45.77 234.44 45.87 235.44 45.97 236.44 46.07 237.44 46.17 238.44 46.26 239.44 46.35 240.44 46.43 241.44 46.52 242.44 46.60 243.44 46.67 244.44 46.95 245.44 47.02 246.44 47.09 247.44 47.35 248.44 47.42 249.44 47.67 250.44 47.73 251.44 47.99 252.44 48.04 253.44 48.29 254.44 48.53 20 Sep 2007 223.65 43.26 224.65 43.61 225.65 43.55 226.65 43.69 227.65 43.82 228.65 43.76 229.65 43.89 230.65 44.01 231.65 44.14 232.65 44.06 233.65 44.18 234.65 44.30 235.65 44.41 236.65 44.52 237.65 44.63 238.65 44.73 239.65 44.84 240.65 44.93 241.65 45.03 242.65 45.32 243.65 45.41 244.65 45.50 245.65 45.58 246.65 45.86 247.65 45.94 248.65 46.22 249.65 46.29 250.65 46.56 251.65 46.62 252.65 46.89 253.65 46.95 21 Sep 2007 222.85 41.40 223.85 41.75 224.85 42.10 225.85 42.04 226.85 42.19 227.85 42.13 228.85 42.27 229.85 42.41 230.85 42.35 231.85 42.48 232.85 42.61 233.85 42.74 234.85 42.87 235.85 42.99 236.85 43.11 237.85 43.03 238.85 43.15 239.85 43.46 240.85 43.57 241.85 43.68 242.85 43.78 243.85 43.89 244.85 43.98 245.85 44.28 246.85 44.37 247.85 44.66 248.85 44.75 249.85 45.03 250.85 45.12 251.85 45.39 252.85 45.47 22 Sep 2007 222.06 39.53 223.06 39.88 224.06 40.23 225.06 40.38 226.06 40.53 227.06 40.48 228.06 40.62 229.06 40.77 230.06 40.71 231.06 40.85 232.06 40.99 233.06 41.13 234.06 41.07 235.06 41.20 236.06 41.33 237.06 41.46 238.06 41.59 239.06 41.72 240.06 41.84 241.06 41.96 242.06 42.08 243.06 42.19 244.06 42.50 245.06 42.61 246.06 42.72 247.06 43.02 248.06 43.12 249.06 43.42 250.06 43.52 251.06 43.81 252.06 43.90 23 Sep 2007 221.26 37.69 222.26 38.04 223.26 38.38 224.26 38.73 225.26 38.88 226.26 38.83 227.26 38.97 228.26 38.92 229.26 39.06 230.26 39.21 231.26 39.35 232.26 39.29 233.26 39.44 234.26 39.58 235.26 39.71 236.26 39.85 237.26 39.98 238.26 40.12 239.26 40.25 240.26 40.29 241.26 40.51 242.26 40.63 243.26 40.75 244.26 40.87 245.26 40.99 246.26 41.31 247.26 41.42 248.26 41.73 249.26 41.84 250.26 42.15 24 Sep 2007 220.45 35.91 221.45 36.25 222.45 36.59 223.45 36.93 224.45 37.07 225.45 37.21 226.45 37.15 227.45 37.29 228.45 37.43 229.45 37.58 230.45 37.52 231.45 37.66 232.45 37.80 233.45 37.94 234.45 37.88 235.45 38.02 236.45 38.16 237.45 38.29 238.45 38.43 239.45 38.56 240.45 38.70 241.45 38.83 242.45 38.96 243.45 39.09 244.45 39.41 245.45 39.54 246.45 39.66 247.45 39.98 248.45 40.10 249.45 40.41 250.45 40.53 25 Sep 2007 219.65 34.00 220.65 34.33 221.65 34.65 222.65 34.98 223.65 35.32 224.65 35.45 225.65 35.58 226.65 35.71 227.65 35.65 228.65 35.78 229.65 35.92 230.65 36.06 231.65 35.99 232.65 36.13 233.65 36.27 234.65 36.40 235.65 36.54 236.65 36.68 237.65 36.81 238.65 36.95 239.65 37.08 240.65 37.21 241.65 37.34 242.65 37.48 243.65 37.61 244.65 37.74 245.65 38.06 246.65 38.19 247.65 38.31 248.65 38.64 249.65 38.96 26 Sep 2007 218.59 32.09 219.59 32.41 220.59 32.72 221.59 33.24 222.59 33.56 223.59 33.88 224.59 34.00 225.59 33.92 226.59 34.05 227.59 34.17 228.59 34.30 229.59 34.23 230.59 34.35 231.59 34.48 232.59 34.61 233.59 34.74 234.59 34.67 235.59 34.80 236.59 34.93 237.59 35.06 238.59 35.20 239.59 35.33 240.59 35.46 241.59 35.79 242.59 35.92 243.59 36.05 244.59 36.17 245.59 36.30 246.59 36.63 247.59 36.75 248.59 37.08 249.59 37.20 250.59 37.53 251.59 37.85 252.59 38.17 253.59 38.49 254.59 38.80 255.59 39.12 256.59 39.43 27 Sep 2007 217.78 30.55 218.78 30.85 219.78 31.15 220.78 31.45 221.78 31.76 222.78 32.07 223.78 32.37 224.78 32.49 225.78 32.40 226.78 32.51 227.78 32.63 228.78 32.74 229.78 32.86 230.78 32.78 231.78 32.90 232.78 33.02 233.78 33.14 234.78 33.26 235.78 33.38 236.78 33.51 237.78 33.63 238.78 33.76 239.78 33.88 240.78 34.01 241.78 34.13 242.78 34.26 243.78 34.58 244.78 34.71 245.78 34.83 246.78 35.16 247.78 35.28 248.78 35.60 249.78 35.73 250.78 36.05 251.78 36.37 252.78 36.69 253.78 37.01 254.78 37.33 255.78 37.65 28 Sep 2007 216.91 28.85 217.91 29.14 218.91 29.38 219.91 29.67 220.91 29.76 221.91 30.05 222.91 30.12 223.91 30.58 224.91 31.00 225.91 30.90 226.91 31.00 227.91 31.11 228.91 31.21 229.91 31.32 230.91 31.43 231.91 31.54 232.91 31.45 233.91 31.56 234.91 31.67 235.91 31.79 236.91 31.90 237.91 32.02 238.91 32.14 239.91 32.25 240.91 32.57 241.91 32.69 242.91 32.81 243.91 32.93 244.91 33.25 245.91 33.37 246.91 33.48 247.91 33.80 248.91 33.92 249.91 34.24 250.91 34.56 251.91 34.88 252.91 35.20 253.91 35.52 254.91 35.84 29 Sep 2007 216.09 27.22 217.09 27.38 218.09 27.49 219.09 27.61 220.09 27.76 221.09 27.91 222.09 27.87 223.09 28.05 224.09 28.22 225.09 28.60 226.09 28.78 227.09 29.35 228.09 29.64 229.09 29.74 230.09 29.83 231.09 29.93 232.09 30.03 233.09 30.13 234.09 30.24 235.09 30.34 236.09 30.44 237.09 30.55 238.09 30.65 239.09 30.76 240.09 30.87 241.09 30.98 242.09 31.09 243.09 31.40 244.09 31.51 245.09 31.62 246.09 31.94 247.09 32.05 248.09 32.36 249.09 32.48 250.09 32.79 251.09 33.10 252.09 33.42 253.09 33.73 254.09 34.05 30 Sep 2007 215.21 25.79 216.21 25.72 217.21 25.86 218.21 26.02 219.21 26.00 220.21 26.20 221.21 26.21 222.21 26.30 223.21 26.57 224.21 26.53 225.21 26.79 226.21 26.86 227.21 27.14 228.21 27.43 229.21 27.92 230.21 28.55 231.21 28.64 232.21 28.73 233.21 28.82 234.21 28.92 235.21 29.01 236.21 29.10 237.21 29.20 238.21 29.30 239.21 29.39 240.21 29.69 241.21 29.79 242.21 29.90 243.21 30.00 244.21 30.30 245.21 30.40 246.21 30.71 247.21 30.81 248.21 31.12 249.21 31.23 250.21 31.53 251.21 31.84 252.21 32.15 253.21 32.46 01 Oct 2007 214.38 25.27 215.38 25.29 216.38 25.33 217.38 25.38 218.38 25.44 219.38 25.52 220.38 25.61 221.38 25.84 222.38 26.30 223.38 26.17 224.38 26.24 225.38 26.32 226.38 26.39 227.38 26.46 228.38 26.57 229.38 26.76 230.38 27.16 231.38 27.77 232.38 28.38 233.38 28.54 234.38 28.62 235.38 28.71 236.38 28.99 237.38 29.08 238.38 29.17 239.38 29.26 240.38 29.35 241.38 29.44 242.38 29.73 243.38 29.83 244.38 29.92 245.38 30.22 246.38 30.31 247.38 30.61 248.38 30.71 249.38 31.00 250.38 31.30 251.38 31.60 252.38 31.90 02 Oct 2007 213.48 24.98 214.48 25.14 215.48 25.11 216.48 25.28 217.48 25.27 218.48 25.26 219.48 25.48 220.48 25.74 221.48 26.01 222.48 26.07 223.48 26.13 224.48 26.20 225.48 26.26 226.48 26.33 227.48 26.40 228.48 26.47 229.48 26.54 230.48 26.61 231.48 26.90 232.48 27.42 233.48 27.96 234.48 28.50 235.48 28.78 236.48 28.86 237.48 28.94 238.48 29.02 239.48 29.30 240.48 29.38 241.48 29.46 242.48 29.55 243.48 29.83 244.48 29.92 245.48 30.20 246.48 30.29 247.48 30.58 248.48 30.67 249.48 30.96 250.48 31.25 251.48 31.55 03 Oct 2007 212.64 24.81 213.64 24.93 214.64 24.85 215.64 24.98 216.64 24.92 217.64 25.06 218.64 25.38 219.64 25.63 220.64 25.89 221.64 25.95 222.64 26.00 223.64 26.06 224.64 26.12 225.64 26.18 226.64 26.25 227.64 26.31 228.64 26.37 229.64 26.64 230.64 26.70 231.64 26.77 232.64 26.88 233.64 27.35 234.64 27.82 235.64 28.29 236.64 28.71 237.64 28.98 238.64 29.06 239.64 29.13 240.64 29.21 241.64 29.48 242.64 29.56 243.64 29.64 244.64 29.91 245.64 29.99 246.64 30.27 247.64 30.36 248.64 30.64 249.64 30.92 250.64 31.20 04 Oct 2007 211.72 24.83 212.72 24.91 213.72 24.81 214.72 24.90 215.72 25.01 216.72 24.93 217.72 25.18 218.72 25.43 219.72 25.68 220.72 25.94 221.72 25.99 222.72 26.05 223.72 26.10 224.72 26.16 225.72 26.21 226.72 26.47 227.72 26.53 228.72 26.59 229.72 26.65 230.72 26.71 231.72 26.77 232.72 26.83 233.72 27.15 234.72 27.56 235.72 27.98 236.72 28.40 237.72 28.83 238.72 29.02 239.72 29.29 240.72 29.36 241.72 29.43 242.72 29.70 243.72 29.77 244.72 30.04 245.72 30.12 246.72 30.39 247.72 30.46 248.72 30.74 249.72 31.01 05 Oct 2007 210.80 24.58 211.80 24.65 212.80 24.72 213.80 24.80 214.80 24.87 215.80 24.82 216.80 25.07 217.80 25.32 218.80 25.57 219.80 25.82 220.80 25.88 221.80 25.93 222.80 25.98 223.80 26.24 224.80 26.29 225.80 26.34 226.80 26.40 227.80 26.45 228.80 26.51 229.80 26.57 230.80 26.62 231.80 26.68 232.80 26.75 233.80 27.10 234.80 27.47 235.80 27.83 236.80 28.21 237.80 28.58 238.80 28.97 239.80 29.17 240.80 29.23 241.80 29.50 242.80 29.56 243.80 29.83 244.80 29.89 245.80 30.16 246.80 30.23 247.80 30.50 248.80 30.77 06 Oct 2007 209.95 24.84 210.95 24.90 211.95 24.76 212.95 24.82 213.95 24.88 214.95 24.98 215.95 25.23 216.95 25.49 217.95 25.74 218.95 25.99 219.95 26.04 220.95 26.09 221.95 26.14 222.95 26.20 223.95 26.25 224.95 26.50 225.95 26.56 226.95 26.61 227.95 26.66 228.95 26.72 229.95 26.77 230.95 26.83 231.95 26.88 232.95 27.19 233.95 27.51 234.95 27.84 235.95 28.17 236.95 28.50 237.95 28.84 238.95 29.19 239.95 29.35 240.95 29.61 241.95 29.67 242.95 29.93 243.95 29.99 244.95 30.25 245.95 30.52 246.95 30.58 247.95 30.84 07 Oct 2007 208.99 24.72 209.99 24.76 210.99 24.81 211.99 24.86 212.99 24.91 213.99 24.96 214.99 25.18 215.99 25.43 216.99 25.68 217.99 25.94 218.99 25.99 219.99 26.04 220.99 26.09 221.99 26.15 222.99 26.20 223.99 26.45 224.99 26.51 225.99 26.56 226.99 26.61 227.99 26.67 228.99 26.72 229.99 26.78 230.99 26.95 231.99 27.24 232.99 27.53 233.99 27.83 234.99 28.13 235.99 28.43 236.99 28.74 237.99 29.05 238.99 29.28 239.99 29.53 240.99 29.59 241.99 29.85 242.99 29.91 243.99 30.17 244.99 30.43 245.99 30.49 246.99 30.75 247.99 31.01 08 Oct 2007 208.13 24.60 209.13 24.63 210.13 24.67 211.13 24.71 212.13 24.75 213.13 24.85 214.13 25.10 215.13 25.36 216.13 25.61 217.13 25.87 218.13 25.92 219.13 25.98 220.13 26.03 221.13 26.09 222.13 26.14 223.13 26.19 224.13 26.25 225.13 26.50 226.13 26.56 227.13 26.61 228.13 26.67 229.13 26.87 230.13 27.14 231.13 27.41 232.13 27.69 233.13 27.96 234.13 28.24 235.13 28.52 236.13 28.80 237.13 29.08 238.13 29.22 239.13 29.48 240.13 29.53 241.13 29.79 242.13 29.85 243.13 30.10 244.13 30.36 245.13 30.42 246.13 30.67 247.13 30.93 09 Oct 2007 207.17 24.58 208.17 24.81 209.17 24.85 210.17 24.88 211.17 24.91 212.17 24.95 213.17 25.10 214.17 25.36 215.17 25.62 216.17 25.88 217.17 25.93 218.17 25.99 219.17 26.05 220.17 26.11 221.17 26.16 222.17 26.22 223.17 26.28 224.17 26.33 225.17 26.50 226.17 26.76 227.17 27.01 228.17 27.26 229.17 27.52 230.17 27.77 231.17 28.03 232.17 28.29 233.17 28.55 234.17 28.81 235.17 29.07 236.17 29.21 237.17 29.27 238.17 29.52 239.17 29.58 240.17 29.83 241.17 29.89 242.17 30.15 243.17 30.40 244.17 30.46 245.17 30.72 246.17 30.97 10 Oct 2007 206.30 24.67 207.30 24.70 208.30 24.73 209.30 24.76 210.30 24.79 211.30 25.02 212.30 25.05 213.30 25.24 214.30 25.51 215.30 25.77 216.30 25.83 217.30 25.89 218.30 25.95 219.30 26.01 220.30 26.07 221.30 26.17 222.30 26.40 223.30 26.64 224.30 26.88 225.30 27.13 226.30 27.37 227.30 27.61 228.30 27.85 229.30 28.10 230.30 28.35 231.30 28.52 232.30 28.78 233.30 28.84 234.30 28.90 235.30 29.16 236.30 29.21 237.30 29.47 238.30 29.53 239.30 29.79 240.30 29.84 241.30 30.10 242.30 30.16 243.30 30.42 244.30 30.67 245.30 30.93 11 Oct 2007 205.30 82.48 206.30 82.48 207.30 82.48 208.30 82.48 209.30 82.48 210.30 82.48 211.30 82.48 212.30 82.48 213.30 82.48 214.30 82.48 215.30 82.48 216.30 82.48 217.30 82.48 218.30 26.37 219.30 26.60 220.30 26.83 221.30 27.06 222.30 27.29 223.30 27.53 224.30 27.76 225.30 28.00 226.30 28.23 227.30 28.29 228.30 28.55 229.30 28.61 230.30 28.68 231.30 28.74 232.30 29.00 233.30 29.06 234.30 29.12 235.30 29.38 236.30 29.44 237.30 29.70 238.30 29.76 239.30 30.02 240.30 30.28 241.30 30.34 242.30 30.60 243.30 30.86 244.30 31.12 12 Oct 2007 204.42 86.30 205.42 86.30 206.42 86.30 207.42 86.30 208.42 86.30 209.42 86.30 210.42 86.30 211.42 86.30 212.42 86.30 213.42 86.30 214.42 86.30 215.42 86.30 216.42 86.30 217.42 86.30 218.42 86.30 219.42 86.30 220.42 86.30 221.42 86.30 222.42 86.30 223.42 86.30 224.42 86.30 225.42 86.30 226.42 86.30 227.42 86.30 228.42 86.30 229.42 86.30 230.42 86.30 231.42 86.30 232.42 29.12 233.42 29.19 234.42 29.25 235.42 29.52 236.42 29.78 237.42 29.84 238.42 30.11 239.42 30.17 240.42 30.43 241.42 30.69 242.42 30.95 243.42 31.22 13 Oct 2007 203.42 90.52 204.42 90.52 205.42 90.52 206.42 90.52 207.42 90.52 208.42 90.52 209.42 90.52 210.42 90.52 211.42 90.52 212.42 90.52 213.42 90.52 214.42 90.52 215.42 90.52 216.42 90.52 217.42 90.52 218.42 90.52 219.42 90.52 220.42 90.52 221.42 90.52 222.42 90.52 223.42 90.52 224.42 90.52 225.42 90.52 226.42 90.52 227.42 90.52 228.42 90.52 229.42 90.52 230.42 90.52 231.42 90.52 232.42 90.52 233.42 90.52 234.42 90.52 235.42 90.52 236.42 90.52 237.42 90.52 238.42 90.52 239.42 90.52 240.42 90.52 241.42 90.52 242.42 90.52 243.42 90.52 14 Oct 2007 202.53 94.53 203.53 94.53 204.53 94.53 205.53 94.53 206.53 94.53 207.53 94.53 208.53 94.53 209.53 94.53 210.53 94.53 211.53 94.53 212.53 94.53 213.53 94.53 214.53 94.53 215.53 94.53 216.53 94.53 217.53 94.53 218.53 94.53 219.53 94.53 220.53 94.53 221.53 94.53 222.53 94.53 223.53 94.53 224.53 94.53 225.53 94.53 226.53 94.53 227.53 94.53 228.53 94.53 229.53 94.53 230.53 94.53 231.53 94.53 232.53 94.53 233.53 94.53 234.53 94.53 235.53 94.53 236.53 94.53 237.53 94.53 238.53 94.53 239.53 94.53 240.53 94.53 241.53 94.53 242.53 94.53 15 Oct 2007 201.47 95.91 202.47 95.91 203.47 95.91 204.47 95.91 205.47 95.91 206.47 95.91 207.47 95.91 208.47 95.91 209.47 95.91 210.47 95.91 211.47 95.91 212.47 95.91 213.47 95.91 214.47 95.91 215.47 95.91 216.47 95.91 217.47 95.91 218.47 95.91 219.47 95.91 220.47 95.91 221.47 95.91 222.47 95.91 223.47 95.91 224.47 95.91 225.47 95.91 226.47 95.91 227.47 95.91 228.47 95.91 229.47 95.91 230.47 95.91 231.47 95.91 232.47 95.91 233.47 95.91 234.47 95.91 235.47 95.91 236.47 95.91 237.47 95.91 238.47 95.91 239.47 95.91 240.47 95.91 241.47 95.91 16 Oct 2007 200.57 95.91 201.57 95.91 202.57 95.91 203.57 95.91 204.57 95.91 205.57 95.91 206.57 95.91 207.57 95.91 208.57 95.91 209.57 95.91 210.57 95.91 211.57 95.91 212.57 95.91 213.57 95.91 214.57 95.91 215.57 95.91 216.57 95.91 217.57 95.91 218.57 95.91 219.57 95.91 220.57 95.91 221.57 95.91 222.57 95.91 223.57 95.91 224.57 95.91 225.57 95.91 226.57 95.91 227.57 95.91 228.57 95.91 229.57 95.91 230.57 95.91 231.57 95.91 232.57 95.91 233.57 95.91 234.57 95.91 235.57 95.91 236.57 95.91 237.57 95.91 238.57 95.91 239.57 95.91 240.57 95.91 17 Oct 2007 199.49 94.68 200.49 94.68 201.49 94.68 202.49 94.68 203.49 94.68 204.49 94.68 205.49 94.68 206.49 94.68 207.49 94.68 208.49 94.68 209.49 94.68 210.49 94.68 211.49 94.68 212.49 94.68 213.49 94.68 214.49 94.68 215.49 94.68 216.49 94.68 217.49 94.68 218.49 94.68 219.49 94.68 220.49 94.68 221.49 94.68 222.49 94.68 223.49 94.68 224.49 94.68 225.49 94.68 226.49 94.68 227.49 94.68 228.49 94.68 229.49 94.68 230.49 94.68 231.49 94.68 232.49 94.68 233.49 94.68 234.49 94.68 235.49 94.68 236.49 94.68 237.49 94.68 238.49 94.68 239.49 94.68 18 Oct 2007 198.57 69.59 199.57 69.59 200.57 69.59 201.57 69.59 202.57 69.59 203.57 69.59 204.57 69.59 205.57 69.59 206.57 69.59 207.57 69.59 208.57 69.59 209.57 69.59 210.57 69.59 211.57 69.59 212.57 69.59 213.57 69.59 214.57 69.59 215.57 69.59 216.57 69.59 217.57 69.59 218.57 69.59 219.57 69.59 220.57 69.59 221.57 69.59 222.57 69.59 223.57 69.59 224.57 69.59 225.57 69.59 226.57 69.59 227.57 69.59 228.57 69.59 229.57 69.59 230.57 69.59 231.57 69.59 232.57 69.59 233.57 69.59 234.57 69.59 235.57 69.59 236.57 69.59 237.57 69.59 238.57 69.59 19 Oct 2007 197.47 66.66 198.47 66.66 199.47 66.66 200.47 66.66 201.47 66.66 202.47 66.66 203.47 66.66 204.47 66.66 205.47 66.66 206.47 66.66 207.47 66.66 208.47 66.66 209.47 66.66 210.47 66.66 211.47 66.66 212.47 66.66 213.47 66.66 214.47 66.66 215.47 66.66 216.47 66.66 217.47 66.66 218.47 66.66 219.47 66.66 220.47 66.66 221.47 66.66 222.47 66.66 223.47 66.66 224.47 66.66 225.47 66.66 226.47 66.66 227.47 66.66 228.47 66.66 229.47 66.66 230.47 66.66 231.47 66.66 232.47 66.66 233.47 66.66 234.47 66.66 235.47 66.66 236.47 66.66 237.47 66.66 238.47 66.66 239.47 66.66 20 Oct 2007 196.54 64.65 197.54 64.65 198.54 64.65 199.54 64.65 200.54 64.65 201.54 64.65 202.54 64.65 203.54 64.65 204.54 64.65 205.54 64.65 206.54 64.65 207.54 64.65 208.54 64.65 209.54 64.65 210.54 64.65 211.54 64.65 212.54 64.65 213.54 64.65 214.54 64.65 215.54 64.65 216.54 64.65 217.54 64.65 218.54 64.65 219.54 64.65 220.54 64.65 221.54 64.65 222.54 64.65 223.54 64.65 224.54 64.65 225.54 64.65 226.54 64.65 227.54 64.65 228.54 64.65 229.54 64.65 230.54 64.65 231.54 64.65 232.54 64.65 233.54 64.65 234.54 64.65 235.54 64.65 236.54 64.65 237.54 64.65 238.54 64.65 21 Oct 2007 195.41 63.14 196.41 63.14 197.41 63.14 198.41 63.14 199.41 63.14 200.41 63.14 201.41 63.14 202.41 63.14 203.41 63.14 204.41 63.14 205.41 63.14 206.41 63.14 207.41 63.14 208.41 63.14 209.41 63.14 210.41 63.14 211.41 63.14 212.41 63.14 213.41 63.14 214.41 63.14 215.41 63.14 216.41 63.14 217.41 63.14 218.41 63.14 219.41 63.14 220.41 63.14 221.41 63.14 222.41 63.14 223.41 63.14 224.41 63.14 225.41 63.14 226.41 63.14 227.41 63.14 228.41 63.14 229.41 63.14 230.41 63.14 231.41 63.14 232.41 63.14 233.41 63.14 234.41 63.14 235.41 63.14 236.41 63.14 237.41 63.14 22 Oct 2007 194.46 61.90 195.46 61.90 196.46 61.90 197.46 61.90 198.46 61.90 199.46 61.90 200.46 61.90 201.46 61.90 202.46 61.90 203.46 61.90 204.46 61.90 205.46 61.90 206.46 61.90 207.46 61.90 208.46 61.90 209.46 61.90 210.46 61.90 211.46 61.90 212.46 61.90 213.46 61.90 214.46 61.90 215.46 61.90 216.46 61.90 217.46 61.90 218.46 61.90 219.46 61.90 220.46 61.90 221.46 61.90 222.46 61.90 223.46 61.90 224.46 61.90 225.46 61.90 226.46 61.90 227.46 61.90 228.46 61.90 229.46 61.90 230.46 61.90 231.46 61.90 232.46 61.90 233.46 61.90 234.46 61.90 235.46 61.90 236.46 61.90 23 Oct 2007 193.30 60.09 194.30 60.13 195.30 60.17 196.30 60.40 197.30 60.44 198.30 60.48 199.30 60.52 200.30 60.75 201.30 60.78 202.30 60.78 203.30 60.78 204.30 60.78 205.30 60.78 206.30 60.78 207.30 60.78 208.30 60.78 209.30 60.78 210.30 60.78 211.30 60.78 212.30 60.78 213.30 60.78 214.30 60.78 215.30 60.78 216.30 60.78 217.30 60.78 218.30 60.78 219.30 60.78 220.30 60.78 221.30 60.78 222.30 60.78 223.30 60.78 224.30 60.78 225.30 60.78 226.30 60.78 227.30 60.78 228.30 60.78 229.30 60.78 230.30 60.78 231.30 60.78 232.30 60.78 233.30 60.78 234.30 60.78 235.30 60.78 24 Oct 2007 192.33 58.20 193.33 58.23 194.33 58.27 195.33 58.30 196.33 58.54 197.33 58.57 198.33 58.80 199.33 58.84 200.33 58.87 201.33 59.11 202.33 59.14 203.33 59.37 204.33 59.41 205.33 59.64 206.33 59.68 207.33 59.91 208.33 59.94 209.33 59.94 210.33 59.94 211.33 59.94 212.33 59.94 213.33 59.94 214.33 59.94 215.33 59.94 216.33 59.94 217.33 59.94 218.33 59.94 219.33 59.94 220.33 59.94 221.33 59.94 222.33 59.94 223.33 59.94 224.33 59.94 225.33 59.94 226.33 59.94 227.33 59.94 228.33 59.94 229.33 59.94 230.33 59.94 231.33 59.94 232.33 59.94 233.33 59.94 234.33 59.94 25 Oct 2007 191.13 56.36 192.13 56.39 193.13 56.62 194.13 56.66 195.13 56.69 196.13 56.92 197.13 56.95 198.13 56.99 199.13 57.22 200.13 57.25 201.13 57.48 202.13 57.51 203.13 57.74 204.13 57.77 205.13 58.00 206.13 58.23 207.13 58.26 208.13 58.49 209.13 58.72 210.13 58.75 211.13 58.98 212.13 59.21 213.13 59.36 214.13 59.36 215.13 59.36 216.13 59.36 217.13 59.36 218.13 59.36 219.13 59.36 220.13 59.36 221.13 59.36 222.13 59.36 223.13 59.36 224.13 59.36 225.13 59.36 226.13 59.36 227.13 59.36 228.13 59.36 229.13 59.36 230.13 59.36 231.13 59.36 232.13 59.36 26 Oct 2007 190.15 54.65 191.15 54.89 192.15 54.92 193.15 54.95 194.15 55.19 195.15 55.22 196.15 55.25 197.15 55.48 198.15 55.51 199.15 55.74 200.15 55.77 201.15 56.00 202.15 56.02 203.15 56.25 204.15 56.48 205.15 56.51 206.15 56.73 207.15 56.96 208.15 56.99 209.15 57.21 210.15 57.44 211.15 57.67 212.15 57.89 213.15 58.12 214.15 58.35 215.15 58.57 216.15 58.63 217.15 58.63 218.15 58.63 219.15 58.63 220.15 58.63 221.15 58.63 222.15 58.63 223.15 58.63 224.15 58.63 225.15 58.63 226.15 58.63 227.15 58.63 228.15 58.63 229.15 58.63 230.15 58.63 231.15 58.63 27 Oct 2007 188.91 53.14 189.91 53.18 190.91 53.41 191.91 53.45 192.91 53.48 193.91 53.72 194.91 53.75 195.91 53.98 196.91 54.01 197.91 54.24 198.91 54.27 199.91 54.50 200.91 54.53 201.91 54.76 202.91 54.78 203.91 55.01 204.91 55.24 205.91 55.46 206.91 55.49 207.91 55.71 208.91 55.93 209.91 56.16 210.91 56.38 211.91 56.60 212.91 56.83 213.91 57.05 214.91 57.27 215.91 57.50 216.91 57.72 217.91 57.94 218.91 58.15 219.91 58.15 220.91 58.15 221.91 58.15 222.91 58.15 223.91 58.15 224.91 58.15 225.91 58.15 226.91 58.15 227.91 58.15 228.91 58.15 229.91 58.15 230.91 58.15 28 Oct 2007 187.91 51.72 188.91 51.76 189.91 52.00 190.91 52.04 191.91 52.08 192.91 52.32 193.91 52.35 194.91 52.39 195.91 52.62 196.91 52.66 197.91 52.89 198.91 52.92 199.91 53.15 200.91 53.38 201.91 53.40 202.91 53.63 203.91 53.86 204.91 53.88 205.91 54.11 206.91 54.33 207.91 54.55 208.91 54.78 209.91 55.00 210.91 55.22 211.91 55.44 212.91 55.66 213.91 55.88 214.91 56.10 215.91 56.32 216.91 56.54 217.91 56.76 218.91 56.98 219.91 57.20 220.91 57.42 221.91 57.64 222.91 57.71 223.91 57.71 224.91 57.71 225.91 57.71 226.91 57.71 227.91 57.71 228.91 57.71 229.91 57.71 29 Oct 2007 186.63 50.44 187.63 50.49 188.63 50.53 189.63 50.58 190.63 50.83 191.63 50.87 192.63 50.91 193.63 51.15 194.63 51.19 195.63 51.43 196.63 51.46 197.63 51.70 198.63 51.73 199.63 51.96 200.63 52.00 201.63 52.23 202.63 52.45 203.63 52.48 204.63 52.71 205.63 52.93 206.63 53.16 207.63 53.38 208.63 53.61 209.63 53.83 210.63 54.05 211.63 54.27 212.63 54.49 213.63 54.71 214.63 54.93 215.63 55.15 216.63 55.36 217.63 55.58 218.63 55.80 219.63 56.01 220.63 56.23 221.63 56.45 222.63 56.70 223.63 56.94 224.63 57.18 225.63 57.42 226.63 57.50 227.63 57.50 228.63 57.50 30 Oct 2007 185.61 49.00 186.61 49.06 187.61 49.12 188.61 49.37 189.61 49.43 190.61 49.48 191.61 49.53 192.61 49.78 193.61 49.82 194.61 50.07 195.61 50.11 196.61 50.35 197.61 50.39 198.61 50.63 199.61 50.67 200.61 50.90 201.61 51.13 202.61 51.17 203.61 51.40 204.61 51.63 205.61 51.86 206.61 52.08 207.61 52.31 208.61 52.53 209.61 52.76 210.61 52.98 211.61 53.20 212.61 53.42 213.61 53.64 214.61 53.86 215.61 54.08 216.61 54.29 217.61 54.51 218.61 54.76 219.61 55.04 220.61 55.31 221.61 55.57 222.61 55.83 223.61 56.09 224.61 56.34 225.61 56.59 226.61 56.83 227.61 57.07 31 Oct 2007 184.59 47.73 185.59 47.80 186.59 47.87 187.59 47.93 188.59 48.00 189.59 48.26 190.59 48.32 191.59 48.38 192.59 48.64 193.59 48.69 194.59 48.74 195.59 48.99 196.59 49.04 197.59 49.29 198.59 49.33 199.59 49.57 200.59 49.81 201.59 49.85 202.59 50.09 203.59 50.32 204.59 50.56 205.59 50.79 206.59 51.02 207.59 51.25 208.59 51.48 209.59 51.70 210.59 51.93 211.59 52.15 212.59 52.38 213.59 52.60 214.59 52.82 215.59 53.04 216.59 53.26 217.59 53.49 218.59 53.79 219.59 54.09 220.59 54.37 221.59 54.66 222.59 54.93 223.59 55.20 224.59 55.47 225.59 55.73 226.59 55.98 01 Nov 2007 183.26 46.30 184.26 46.39 185.26 46.47 186.26 46.55 187.26 46.83 188.26 46.91 189.26 46.98 190.26 47.05 191.26 47.12 192.26 47.39 193.26 47.45 194.26 47.52 195.26 47.78 196.26 47.83 197.26 48.09 198.26 48.14 199.26 48.39 200.26 48.64 201.26 48.69 202.26 48.93 203.26 49.17 204.26 49.41 205.26 49.65 206.26 49.89 207.26 50.13 208.26 50.36 209.26 50.59 210.26 50.82 211.26 51.05 212.26 51.28 213.26 51.50 214.26 51.73 215.26 51.95 216.26 52.17 217.26 52.39 218.26 52.62 219.26 52.95 220.26 53.27 221.26 53.57 222.26 53.87 223.26 54.17 224.26 54.45 02 Nov 2007 182.22 45.08 183.22 45.18 184.22 45.28 185.22 45.38 186.22 45.47 187.22 45.56 188.22 45.65 189.22 45.74 190.22 45.82 191.22 45.90 192.22 46.18 193.22 46.26 194.22 46.33 195.22 46.60 196.22 46.67 197.22 46.93 198.22 47.00 199.22 47.26 200.22 47.31 201.22 47.57 202.22 47.82 203.22 48.07 204.22 48.32 205.22 48.57 206.22 48.81 207.22 49.06 208.22 49.30 209.22 49.53 210.22 49.77 211.22 50.01 212.22 50.24 213.22 50.47 214.22 50.70 215.22 50.93 216.22 51.15 217.22 51.38 218.22 51.60 219.22 51.82 220.22 52.11 221.22 52.45 222.22 52.79 223.22 53.11 03 Nov 2007 180.73 43.81 181.73 43.73 182.73 43.85 183.73 43.97 184.73 44.08 185.73 44.19 186.73 44.30 187.73 44.40 188.73 44.50 189.73 44.60 190.73 44.70 191.73 44.79 192.73 44.88 193.73 45.17 194.73 45.25 195.73 45.33 196.73 45.61 197.73 45.69 198.73 45.96 199.73 46.23 200.73 46.30 201.73 46.56 202.73 46.82 203.73 47.08 204.73 47.34 205.73 47.60 206.73 47.85 207.73 48.10 208.73 48.35 209.73 48.59 210.73 48.84 211.73 49.08 212.73 49.32 213.73 49.55 214.73 49.79 215.73 50.02 216.73 50.25 217.73 50.48 218.73 50.71 219.73 50.94 220.73 51.16 221.73 51.38 222.73 51.73 04 Nov 2007 180.00 42.49 181.00 42.42 182.00 42.56 183.00 42.69 184.00 42.82 185.00 42.75 186.00 42.87 187.00 42.99 188.00 43.11 189.00 43.23 190.00 43.34 191.00 43.45 192.00 43.55 193.00 43.66 194.00 43.96 195.00 44.05 196.00 44.15 197.00 44.44 198.00 44.53 199.00 44.81 200.00 44.89 201.00 45.17 202.00 45.45 203.00 45.72 204.00 46.00 205.00 46.26 206.00 46.53 207.00 46.79 208.00 47.05 209.00 47.31 210.00 47.56 211.00 47.82 212.00 48.07 213.00 48.31 214.00 48.56 215.00 48.80 216.00 49.04 217.00 49.28 218.00 49.52 219.00 49.75 220.00 49.98 221.00 50.22 179.67 42.38 05 Nov 2007 180.00 41.13 181.00 41.28 182.00 41.23 183.00 41.37 184.00 41.52 185.00 41.46 186.00 41.59 187.00 41.73 188.00 41.86 189.00 41.99 190.00 42.12 191.00 42.24 192.00 42.37 193.00 42.48 194.00 42.60 195.00 42.71 196.00 43.02 197.00 43.13 198.00 43.23 199.00 43.53 200.00 43.63 201.00 43.92 202.00 44.21 203.00 44.50 204.00 44.78 205.00 45.06 206.00 45.34 207.00 45.61 208.00 45.89 209.00 46.16 210.00 46.42 211.00 46.69 212.00 46.95 213.00 47.21 214.00 47.46 215.00 47.72 216.00 47.97 217.00 48.21 218.00 48.46 219.00 48.70 220.00 48.94 178.61 41.04 179.61 41.19 06 Nov 2007 180.00 39.91 181.00 39.87 182.00 40.03 183.00 39.98 184.00 40.14 185.00 40.29 186.00 40.25 187.00 40.40 188.00 40.54 189.00 40.69 190.00 40.63 191.00 40.77 192.00 40.90 193.00 41.04 194.00 41.37 195.00 41.49 196.00 41.62 197.00 41.74 198.00 42.06 199.00 42.17 200.00 42.48 201.00 42.59 202.00 42.90 203.00 43.20 204.00 43.50 205.00 43.79 206.00 44.09 207.00 44.38 208.00 44.66 209.00 44.94 210.00 45.22 211.00 45.50 212.00 45.77 213.00 46.05 214.00 46.31 215.00 46.58 216.00 46.84 217.00 47.10 218.00 47.36 219.00 47.61 177.27 39.71 178.27 39.68 179.27 39.84 07 Nov 2007 180.00 38.44 181.00 38.61 182.00 38.58 183.00 38.74 184.00 38.71 185.00 38.87 186.00 39.04 187.00 39.00 188.00 39.15 189.00 39.31 190.00 39.47 191.00 39.42 192.00 39.57 193.00 39.72 194.00 39.86 195.00 40.00 196.00 40.14 197.00 40.48 198.00 40.61 199.00 40.74 200.00 41.07 201.00 41.19 202.00 41.51 203.00 41.83 204.00 42.14 205.00 42.45 206.00 42.76 207.00 43.06 208.00 43.36 209.00 43.66 210.00 43.96 211.00 44.25 212.00 44.54 213.00 44.82 214.00 45.10 215.00 45.38 216.00 45.66 217.00 45.93 218.00 46.20 176.19 38.23 177.19 38.40 178.19 38.37 179.19 38.54 08 Nov 2007 180.00 37.16 181.00 37.13 182.00 37.30 183.00 37.27 184.00 37.44 185.00 37.61 186.00 37.58 187.00 37.75 188.00 37.71 189.00 37.88 190.00 38.04 191.00 38.01 192.00 38.17 193.00 38.33 194.00 38.48 195.00 38.64 196.00 38.79 197.00 38.94 198.00 39.09 199.00 39.43 200.00 39.57 201.00 39.91 202.00 40.05 203.00 40.38 204.00 40.71 205.00 41.03 206.00 41.36 207.00 41.68 208.00 41.99 209.00 42.31 210.00 42.61 211.00 42.92 212.00 43.22 213.00 43.52 214.00 43.82 215.00 44.11 216.00 44.40 174.70 36.00 175.70 36.37 176.70 36.73 177.70 37.10 178.70 37.07 179.70 37.04 09 Nov 2007 180.00 35.88 181.00 35.85 182.00 36.02 183.00 35.99 184.00 36.16 185.00 36.13 186.00 36.30 187.00 36.27 188.00 36.44 189.00 36.41 190.00 36.59 191.00 36.75 192.00 36.72 193.00 36.89 194.00 37.06 195.00 37.22 196.00 37.38 197.00 37.54 198.00 37.70 199.00 37.86 200.00 38.21 201.00 38.36 202.00 38.51 203.00 38.86 204.00 39.20 205.00 39.54 206.00 39.88 207.00 40.21 208.00 40.54 209.00 40.87 210.00 41.20 211.00 41.52 212.00 41.83 213.00 42.15 214.00 42.46 215.00 42.77 173.60 33.96 174.60 34.32 175.60 34.68 176.60 35.04 177.60 35.40 178.60 35.76 179.60 35.73 10 Nov 2007 180.00 34.44 181.00 34.60 182.00 34.56 183.00 34.73 184.00 34.70 185.00 34.86 186.00 34.83 187.00 35.00 188.00 34.97 189.00 35.14 190.00 35.11 191.00 35.28 192.00 35.46 193.00 35.43 194.00 35.60 195.00 35.77 196.00 35.93 197.00 36.10 198.00 36.27 199.00 36.43 200.00 36.60 201.00 36.76 202.00 37.12 203.00 37.27 204.00 37.63 205.00 37.98 206.00 38.33 207.00 38.68 208.00 39.02 209.00 39.36 210.00 39.70 211.00 40.04 212.00 40.37 213.00 40.70 214.00 41.03 172.49 31.81 173.49 32.15 174.49 32.50 175.49 33.04 176.49 33.39 177.49 33.75 178.49 34.10 179.49 34.46 11 Nov 2007 180.00 32.87 181.00 33.22 182.00 33.17 183.00 33.32 184.00 33.28 185.00 33.44 186.00 33.40 187.00 33.56 188.00 33.73 189.00 33.69 190.00 33.86 191.00 33.83 192.00 33.99 193.00 34.16 194.00 34.13 195.00 34.30 196.00 34.47 197.00 34.64 198.00 34.81 199.00 34.98 200.00 35.15 201.00 35.32 202.00 35.48 203.00 35.85 204.00 36.01 205.00 36.37 206.00 36.73 207.00 37.09 208.00 37.44 209.00 37.80 210.00 38.15 211.00 38.49 212.00 38.84 213.00 39.18 170.94 29.73 171.94 29.76 172.94 30.13 173.94 30.26 174.94 30.87 175.94 31.48 176.94 31.82 177.94 32.16 178.94 32.50 179.94 32.85 12 Nov 2007 180.00 31.38 181.00 31.71 182.00 31.85 183.00 31.99 184.00 31.93 185.00 32.08 186.00 32.23 187.00 32.18 188.00 32.33 189.00 32.29 190.00 32.45 191.00 32.61 192.00 32.57 193.00 32.73 194.00 32.90 195.00 32.86 196.00 33.03 197.00 33.20 198.00 33.36 199.00 33.53 200.00 33.70 201.00 33.87 202.00 34.04 203.00 34.20 204.00 34.57 205.00 34.74 206.00 35.10 207.00 35.46 208.00 35.82 209.00 36.19 210.00 36.54 211.00 36.90 169.82 27.67 170.82 27.80 171.82 27.82 172.82 27.93 173.82 27.96 174.82 28.11 175.82 28.41 176.82 28.73 177.82 29.06 178.82 29.39 179.82 31.32 13 Nov 2007 180.00 28.18 181.00 28.50 182.00 28.91 183.00 29.15 184.00 30.52 185.00 30.81 186.00 30.74 187.00 30.88 188.00 31.02 189.00 30.96 190.00 31.11 191.00 31.25 192.00 31.21 193.00 31.36 194.00 31.51 195.00 31.47 196.00 31.63 197.00 31.79 198.00 31.95 199.00 32.11 200.00 32.27 201.00 32.44 202.00 32.60 203.00 32.77 204.00 32.93 205.00 33.30 206.00 33.46 207.00 33.83 208.00 34.19 209.00 34.56 210.00 34.92 168.68 25.94 169.68 26.04 170.68 26.07 171.68 26.21 172.68 26.23 173.68 26.34 174.68 26.54 175.68 26.84 176.68 27.15 177.68 27.46 178.68 27.77 179.68 28.08 14 Nov 2007 180.00 27.14 181.00 27.13 182.00 27.24 183.00 27.48 184.00 27.44 185.00 27.74 186.00 27.79 187.00 28.18 188.00 29.53 189.00 30.12 190.00 30.25 191.00 30.18 192.00 30.32 193.00 30.46 194.00 30.40 195.00 30.54 196.00 30.69 197.00 30.84 198.00 30.99 199.00 30.94 200.00 31.10 201.00 31.25 202.00 31.41 203.00 31.77 204.00 31.93 205.00 32.09 206.00 32.25 207.00 32.61 208.00 32.97 209.00 33.33 167.54 24.98 168.54 25.05 169.54 24.93 170.54 25.08 171.54 25.08 172.54 25.10 173.54 25.20 174.54 25.48 175.54 25.77 176.54 26.06 177.54 26.35 178.54 26.64 179.54 26.94 15 Nov 2007 180.00 26.60 181.00 26.53 182.00 26.59 183.00 26.76 184.00 26.66 185.00 26.88 186.00 26.82 187.00 27.09 188.00 27.10 189.00 27.24 190.00 27.53 191.00 12.81 192.00 29.56 193.00 30.05 194.00 30.17 195.00 30.30 196.00 30.43 197.00 30.57 198.00 30.51 199.00 30.65 200.00 30.79 201.00 30.93 202.00 31.08 203.00 31.23 204.00 31.38 205.00 31.73 206.00 31.88 207.00 32.03 208.00 32.39 165.92 24.33 166.92 24.58 167.92 24.56 168.92 24.55 169.92 24.61 170.92 24.75 171.92 24.77 172.92 24.72 173.92 24.98 174.92 25.25 175.92 25.52 176.92 25.80 177.92 26.28 178.92 26.49 179.92 26.49 16 Nov 2007 180.00 25.97 181.00 25.90 182.00 26.04 183.00 25.96 184.00 26.06 185.00 26.12 186.00 26.12 187.00 26.07 188.00 26.16 189.00 26.38 190.00 26.33 191.00 26.43 192.00 26.46 193.00 26.64 194.00 26.96 195.00 13.92 196.00 29.86 197.00 29.98 198.00 30.11 199.00 30.23 200.00 30.36 201.00 30.49 202.00 30.62 203.00 30.76 204.00 30.90 205.00 31.04 206.00 31.18 207.00 31.52 164.76 22.82 165.76 23.48 166.76 24.09 167.76 24.22 168.76 24.11 169.76 24.25 170.76 24.23 171.76 24.28 172.76 24.23 173.76 24.49 174.76 24.74 175.76 25.00 176.76 25.46 177.76 25.73 178.76 25.95 179.76 25.85 17 Nov 2007 180.00 25.53 181.00 25.59 182.00 25.70 183.00 25.65 184.00 25.62 185.00 25.62 186.00 25.63 187.00 25.63 188.00 25.83 189.00 25.80 190.00 25.73 191.00 25.83 192.00 25.88 193.00 26.08 194.00 26.03 195.00 26.13 196.00 26.17 197.00 26.37 198.00 26.72 199.00 28.30 200.00 30.02 201.00 30.13 202.00 30.25 203.00 30.37 204.00 30.50 205.00 30.62 206.00 30.95 163.59 21.69 164.59 22.11 165.59 22.34 166.59 22.93 167.59 23.49 168.59 23.99 169.59 23.98 170.59 24.01 171.59 23.95 172.59 24.01 173.59 24.44 174.59 24.69 175.59 24.94 176.59 25.19 177.59 25.44 178.59 25.52 179.59 25.51 18 Nov 2007 180.00 25.28 181.00 25.28 182.00 25.32 183.00 25.40 184.00 25.33 185.00 25.29 186.00 25.28 187.00 25.31 188.00 25.37 189.00 25.44 190.00 25.53 191.00 25.42 192.00 25.51 193.00 25.58 194.00 25.64 195.00 25.67 196.00 25.67 197.00 25.63 198.00 25.76 199.00 25.84 200.00 26.08 201.00 26.28 202.00 27.94 203.00 29.60 204.00 30.37 161.91 21.41 162.91 21.63 163.91 21.85 164.91 22.07 165.91 22.30 166.91 22.53 167.91 22.93 168.91 23.30 169.91 23.65 170.91 23.78 171.91 23.88 172.91 24.12 173.91 24.35 174.91 24.59 175.91 24.84 176.91 25.08 177.91 25.25 178.91 25.37 179.91 25.21 19 Nov 2007 180.00 25.18 181.00 25.30 182.00 25.18 183.00 25.19 184.00 25.30 185.00 25.24 186.00 25.33 187.00 25.30 188.00 25.34 189.00 25.21 190.00 25.31 191.00 25.44 192.00 25.38 193.00 25.35 194.00 25.33 195.00 25.51 196.00 25.50 197.00 25.48 198.00 25.45 199.00 25.61 200.00 25.75 201.00 25.66 202.00 25.94 160.72 21.25 161.72 21.47 162.72 21.89 163.72 22.11 164.72 22.33 165.72 22.55 166.72 22.77 167.72 23.00 168.72 23.22 169.72 23.58 170.72 23.68 171.72 23.90 172.72 24.14 173.72 24.37 174.72 24.60 175.72 25.04 176.72 25.26 177.72 25.26 178.72 25.24 179.72 25.20 20 Nov 2007 180.00 25.10 181.00 25.01 182.00 24.92 183.00 25.02 184.00 24.93 185.00 25.03 186.00 24.93 187.00 25.02 188.00 25.12 189.00 25.01 190.00 25.09 191.00 24.96 192.00 25.03 193.00 25.08 194.00 25.10 195.00 25.07 196.00 25.12 197.00 25.15 198.00 25.20 199.00 25.29 200.00 25.39 201.00 25.28 159.53 21.08 160.53 21.30 161.53 21.51 162.53 21.73 163.53 21.95 164.53 22.17 165.53 22.39 166.53 22.61 167.53 22.83 168.53 23.26 169.53 23.48 170.53 23.71 171.53 23.93 172.53 24.16 173.53 24.39 174.53 24.62 175.53 24.85 176.53 24.92 177.53 25.03 178.53 24.94 179.53 25.05 21 Nov 2007 180.00 24.05 181.00 24.01 182.00 23.98 183.00 23.95 184.00 24.12 185.00 24.09 186.00 24.08 187.00 24.06 188.00 24.06 189.00 24.06 190.00 24.07 191.00 24.09 192.00 24.13 193.00 24.18 194.00 24.04 195.00 24.13 196.00 24.24 197.00 24.18 198.00 24.15 199.00 24.16 200.00 24.22 158.34 20.16 159.34 20.38 160.34 20.60 161.34 20.82 162.34 21.04 163.34 21.26 164.34 21.48 165.34 21.70 166.34 21.92 167.34 22.14 168.34 22.36 169.34 22.59 170.34 22.81 171.34 23.03 172.34 23.26 173.34 23.49 174.34 23.91 175.34 24.13 176.34 24.08 177.34 24.03 178.34 23.99 179.34 23.95 22 Nov 2007 180.00 23.04 181.00 23.02 182.00 23.01 183.00 23.00 184.00 23.00 185.00 23.00 186.00 23.00 187.00 23.01 188.00 23.03 189.00 23.06 190.00 23.09 191.00 23.13 192.00 23.18 193.00 23.04 194.00 23.11 195.00 23.20 196.00 23.30 197.00 23.22 198.00 23.35 199.00 23.31 157.13 19.22 158.13 19.44 159.13 19.66 160.13 19.88 161.13 20.11 162.13 20.33 163.13 20.55 164.13 20.77 165.13 20.99 166.13 21.22 167.13 21.44 168.13 21.66 169.13 21.89 170.13 22.11 171.13 22.34 172.13 22.56 173.13 22.79 174.13 23.01 175.13 22.99 176.13 22.96 177.13 23.13 178.13 23.11 179.13 23.08 23 Nov 2007 180.00 22.03 181.00 22.02 182.00 22.02 183.00 22.02 184.00 22.03 185.00 22.04 186.00 22.05 187.00 22.07 188.00 22.09 189.00 22.12 190.00 22.16 191.00 22.20 192.00 22.25 193.00 22.30 194.00 22.17 195.00 22.24 196.00 22.33 197.00 22.42 198.00 22.53 155.36 18.12 156.36 18.34 157.36 18.57 158.36 18.80 159.36 19.02 160.36 19.25 161.36 19.47 162.36 19.70 163.36 19.92 164.36 20.15 165.36 20.43 166.36 20.60 167.36 20.82 168.36 21.05 169.36 21.28 170.36 21.50 171.36 21.73 172.36 21.96 173.36 22.00 174.36 21.98 175.36 21.96 176.36 21.94 177.36 21.93 178.36 22.12 179.36 22.11 24 Nov 2007 180.00 21.07 181.00 21.07 182.00 21.07 183.00 21.08 184.00 21.09 185.00 21.10 186.00 21.12 187.00 21.14 188.00 21.16 189.00 21.19 190.00 21.22 191.00 21.26 192.00 21.31 193.00 21.36 194.00 21.41 195.00 21.47 196.00 21.54 154.15 17.22 155.15 17.59 156.15 17.76 157.15 17.93 158.15 18.30 159.15 18.47 160.15 18.64 161.15 19.01 162.15 19.19 163.15 19.36 164.15 19.38 165.15 19.61 166.15 19.84 167.15 20.07 168.15 20.29 169.15 20.52 170.15 20.75 171.15 20.98 172.15 20.97 173.15 20.95 174.15 20.94 175.15 20.92 176.15 20.91 177.15 20.91 178.15 20.90 179.15 20.90 25 Nov 2007 180.00 20.09 181.00 20.09 182.00 20.10 183.00 20.11 184.00 20.12 185.00 20.14 186.00 20.15 187.00 20.38 188.00 20.40 189.00 20.43 190.00 20.46 191.00 20.49 192.00 20.73 193.00 20.77 194.00 20.82 195.00 21.07 152.92 16.86 153.92 17.03 154.92 17.21 155.92 17.39 156.92 17.76 157.92 17.94 158.92 18.12 159.92 18.30 160.92 18.28 161.92 18.26 162.92 18.42 163.92 18.65 164.92 18.89 165.92 19.12 166.92 19.36 167.92 19.59 168.92 19.82 169.92 19.93 170.92 19.91 171.92 19.90 172.92 19.89 173.92 19.89 174.92 19.88 175.92 19.88 176.92 20.07 177.92 20.07 178.92 20.07 179.92 20.07 26 Nov 2007 180.00 19.10 181.00 19.30 182.00 19.31 183.00 19.32 184.00 19.34 185.00 19.55 186.00 19.57 187.00 19.59 188.00 19.81 189.00 19.84 190.00 20.07 191.00 20.30 192.00 20.53 193.00 20.77 194.00 21.01 151.70 16.28 152.70 16.67 153.70 16.85 154.70 17.03 155.70 17.02 156.70 17.00 157.70 17.19 158.70 17.17 159.70 17.16 160.70 17.23 161.70 17.47 162.70 17.71 163.70 17.95 164.70 18.19 165.70 18.43 166.70 18.67 167.70 18.86 168.70 18.85 169.70 18.84 170.70 18.84 171.70 18.83 172.70 18.83 173.70 19.02 174.70 19.02 175.70 19.02 176.70 19.02 177.70 19.02 178.70 19.23 179.70 19.23 27 Nov 2007 180.00 18.56 181.00 18.77 182.00 18.78 183.00 18.99 184.00 19.01 185.00 19.22 186.00 19.44 187.00 19.66 188.00 19.88 189.00 20.10 190.00 20.33 191.00 20.56 192.00 20.79 193.00 21.02 150.46 15.67 151.46 15.92 152.46 15.95 153.46 15.94 154.46 15.93 155.46 15.92 156.46 15.91 157.46 15.90 158.46 16.09 159.46 16.33 160.46 16.58 161.46 16.82 162.46 17.07 163.46 17.32 164.46 17.56 165.46 17.81 166.46 17.83 167.46 17.83 168.46 17.83 169.46 18.02 170.46 18.02 171.46 18.02 172.46 18.02 173.46 18.22 174.46 18.22 175.46 18.22 176.46 18.23 177.46 18.43 178.46 18.44 179.46 18.45 28 Nov 2007 180.00 18.32 181.00 18.53 182.00 18.74 183.00 18.95 184.00 19.17 185.00 19.39 186.00 19.60 187.00 19.82 188.00 20.04 189.00 20.15 190.00 20.19 191.00 20.23 148.62 14.44 149.62 14.63 150.62 14.63 151.62 14.62 152.62 14.62 153.62 14.61 154.62 14.81 155.62 14.80 156.62 14.91 157.62 15.17 158.62 15.42 159.62 15.68 160.62 15.93 161.62 16.19 162.62 16.44 163.62 16.69 164.62 16.78 165.62 16.78 166.62 16.98 167.62 16.98 168.62 16.98 169.62 17.18 170.62 17.18 171.62 17.18 172.62 17.39 173.62 17.39 174.62 17.60 175.62 17.60 176.62 17.81 177.62 17.82 178.62 18.03 179.62 18.24 29 Nov 2007 180.00 18.46 181.00 18.51 182.00 18.56 183.00 18.61 184.00 18.66 185.00 18.91 186.00 18.96 187.00 19.00 188.00 19.05 189.00 19.30 190.00 19.35 147.38 13.30 148.38 13.30 149.38 13.50 150.38 13.50 151.38 13.50 152.38 13.50 153.38 13.70 154.38 13.70 155.38 13.97 156.38 14.23 157.38 14.49 158.38 14.75 159.38 15.01 160.38 15.27 161.38 15.53 162.38 15.79 163.38 15.91 164.38 15.92 165.38 16.12 166.38 16.12 167.38 16.33 168.38 16.33 169.38 16.54 170.38 16.74 171.38 16.75 172.38 16.96 173.38 17.17 174.38 17.37 175.38 17.58 176.38 17.79 177.38 18.00 178.38 18.21 179.38 18.31 30 Nov 2007 180.00 17.71 181.00 17.77 182.00 17.96 183.00 18.17 184.00 18.39 185.00 18.61 186.00 18.83 187.00 19.05 188.00 19.27 189.00 19.49 146.13 70.88 147.13 70.88 148.13 70.88 149.13 12.70 150.13 12.70 151.13 12.91 152.13 12.91 153.13 13.08 154.13 13.35 155.13 13.62 156.13 13.88 157.13 14.15 158.13 14.42 159.13 14.68 160.13 14.95 161.13 15.22 162.13 15.48 163.13 15.74 164.13 15.79 165.13 16.00 166.13 16.20 167.13 16.41 168.13 16.62 169.13 16.83 170.13 16.97 171.13 17.03 172.13 17.09 173.13 17.15 174.13 17.21 175.13 17.27 176.13 17.32 177.13 17.38 178.13 17.64 179.13 17.69 01 Dec 2007 180.00 18.34 181.00 18.56 182.00 18.77 183.00 18.99 184.00 19.21 185.00 19.43 186.00 19.56 187.00 19.81 188.00 20.07 144.88 73.28 145.88 73.28 146.88 73.28 147.88 73.28 148.88 73.28 149.88 73.28 150.88 73.28 151.88 73.28 152.88 73.28 153.88 73.28 154.88 73.28 155.88 73.28 156.88 73.28 157.88 73.28 158.88 73.28 159.88 14.88 160.88 15.15 161.88 15.42 162.88 15.68 163.88 15.95 164.88 16.02 165.88 16.09 166.88 16.15 167.88 16.22 168.88 16.29 169.88 16.35 170.88 16.41 171.88 16.60 172.88 16.81 173.88 17.02 174.88 17.24 175.88 17.45 176.88 17.67 177.88 17.88 178.88 18.10 179.88 18.31 02 Dec 2007 180.00 20.65 181.00 20.72 182.00 20.98 183.00 21.04 184.00 21.31 185.00 21.37 186.00 21.63 143.63 78.12 144.63 78.12 145.63 78.12 146.63 78.12 147.63 78.12 148.63 78.12 149.63 78.12 150.63 78.12 151.63 78.12 152.63 78.12 153.63 78.12 154.63 78.12 155.63 78.12 156.63 78.12 157.63 78.12 158.63 78.12 159.63 78.12 160.63 78.12 161.63 78.12 162.63 78.12 163.63 78.12 164.63 78.12 165.63 78.12 166.63 78.12 167.63 78.12 168.63 78.12 169.63 78.12 170.63 78.12 171.63 78.12 172.63 19.69 173.63 19.76 174.63 19.83 175.63 20.09 176.63 20.16 177.63 20.22 178.63 20.49 179.63 20.55 03 Dec 2007 180.00 90.18 181.00 90.18 182.00 90.18 183.00 90.18 184.00 90.18 185.00 90.18 142.37 90.18 143.37 90.18 144.37 90.18 145.37 90.18 146.37 90.18 147.37 90.18 148.37 90.18 149.37 90.18 150.37 90.18 151.37 90.18 152.37 90.18 153.37 90.18 154.37 90.18 155.37 90.18 156.37 90.18 157.37 90.18 158.37 90.18 159.37 90.18 160.37 90.18 161.37 90.18 162.37 90.18 163.37 90.18 164.37 90.18 165.37 90.18 166.37 90.18 167.37 90.18 168.37 90.18 169.37 90.18 170.37 90.18 171.37 90.18 172.37 90.18 173.37 90.18 174.37 90.18 175.37 90.18 176.37 90.18 177.37 90.18 178.37 90.18 179.37 90.18 04 Dec 2007 180.00 95.03 181.00 95.03 182.00 95.03 183.00 95.03 184.00 95.03 141.11 95.03 142.11 95.03 143.11 95.03 144.11 95.03 145.11 95.03 146.11 95.03 147.11 95.03 148.11 95.03 149.11 95.03 150.11 95.03 151.11 95.03 152.11 95.03 153.11 95.03 154.11 95.03 155.11 95.03 156.11 95.03 157.11 95.03 158.11 95.03 159.11 95.03 160.11 95.03 161.11 95.03 162.11 95.03 163.11 95.03 164.11 95.03 165.11 95.03 166.11 95.03 167.11 95.03 168.11 95.03 169.11 95.03 170.11 95.03 171.11 95.03 172.11 95.03 173.11 95.03 174.11 95.03 175.11 95.03 176.11 95.03 177.11 95.03 178.11 95.03 179.11 95.03 05 Dec 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 139.85 CVZ 140.85 CVZ 141.85 CVZ 142.85 CVZ 143.85 CVZ 144.85 CVZ 145.85 CVZ 146.85 CVZ 147.85 CVZ 148.85 CVZ 149.85 CVZ 150.85 CVZ 151.85 CVZ 152.85 CVZ 153.85 CVZ 154.85 CVZ 155.85 CVZ 156.85 CVZ 157.85 CVZ 158.85 CVZ 159.85 CVZ 160.85 CVZ 161.85 CVZ 162.85 CVZ 163.85 CVZ 164.85 CVZ 165.85 CVZ 166.85 CVZ 167.85 CVZ 168.85 CVZ 169.85 CVZ 170.85 CVZ 171.85 CVZ 172.85 CVZ 173.85 CVZ 174.85 CVZ 175.85 CVZ 176.85 CVZ 177.85 CVZ 178.85 CVZ 179.85 CVZ 06 Dec 2007 180.00 95.91 181.00 95.91 138.58 95.91 139.58 95.91 140.58 95.91 141.58 95.91 142.58 95.91 143.58 95.91 144.58 95.91 145.58 95.91 146.58 95.91 147.58 95.91 148.58 95.91 149.58 95.91 150.58 95.91 151.58 95.91 152.58 95.91 153.58 95.91 154.58 95.91 155.58 95.91 156.58 95.91 157.58 95.91 158.58 95.91 159.58 95.91 160.58 95.91 161.58 95.91 162.58 95.91 163.58 95.91 164.58 95.91 165.58 95.91 166.58 95.91 167.58 95.91 168.58 95.91 169.58 95.91 170.58 95.91 171.58 95.91 172.58 95.91 173.58 95.91 174.58 95.91 175.58 95.91 176.58 95.91 177.58 95.91 178.58 95.91 179.58 95.91 07 Dec 2007 180.00 93.53 137.32 93.53 138.32 93.53 139.32 93.53 140.32 93.53 141.32 93.53 142.32 93.53 143.32 93.53 144.32 93.53 145.32 93.53 146.32 93.53 147.32 93.53 148.32 93.53 149.32 93.53 150.32 93.53 151.32 93.53 152.32 93.53 153.32 93.53 154.32 93.53 155.32 93.53 156.32 93.53 157.32 93.53 158.32 93.53 159.32 93.53 160.32 93.53 161.32 93.53 162.32 93.53 163.32 93.53 164.32 93.53 165.32 93.53 166.32 93.53 167.32 93.53 168.32 93.53 169.32 93.53 170.32 93.53 171.32 93.53 172.32 93.53 173.32 93.53 174.32 93.53 175.32 93.53 176.32 93.53 177.32 93.53 178.32 93.53 179.32 93.53 08 Dec 2007 136.05 69.30 137.05 69.36 138.05 69.42 139.05 69.48 140.05 69.74 141.05 69.80 142.05 69.86 143.05 69.93 144.05 69.99 145.05 70.05 146.05 70.32 147.05 70.38 148.05 70.44 149.05 70.51 150.05 70.77 151.05 70.83 152.05 70.90 153.05 71.16 154.05 71.23 155.05 71.49 156.05 71.56 157.05 71.83 158.05 71.89 159.05 72.16 160.05 72.23 161.05 72.49 162.05 72.76 163.05 72.83 164.05 73.10 165.05 73.36 166.05 73.63 167.05 73.90 168.05 74.17 169.05 74.44 170.05 74.71 171.05 74.98 172.05 75.25 173.05 75.52 174.05 75.79 175.05 76.06 176.05 76.33 177.05 76.60 178.05 76.87 179.05 77.15 09 Dec 2007 134.78 65.14 135.78 65.20 136.78 65.46 137.78 65.52 138.78 65.58 139.78 65.64 140.78 65.70 141.78 65.75 142.78 66.01 143.78 66.07 144.78 66.13 145.78 66.19 146.78 66.45 147.78 66.51 148.78 66.57 149.78 66.83 150.78 66.89 151.78 67.16 152.78 67.22 153.78 67.48 154.78 67.54 155.78 67.80 156.78 67.86 157.78 68.13 158.78 68.39 159.78 68.45 160.78 68.72 161.78 68.98 162.78 69.24 163.78 69.51 164.78 69.77 165.78 70.04 166.78 70.30 167.78 70.57 168.78 70.83 169.78 71.10 170.78 71.36 171.78 71.63 172.78 71.90 173.78 72.16 174.78 72.43 175.78 72.70 176.78 72.97 177.78 73.24 10 Dec 2007 133.52 61.43 134.52 61.48 135.52 61.54 136.52 61.60 137.52 61.85 138.52 61.91 139.52 61.97 140.52 62.02 141.52 62.08 142.52 62.34 143.52 62.39 144.52 62.45 145.52 62.71 146.52 62.77 147.52 63.02 148.52 63.08 149.52 63.14 150.52 63.40 151.52 63.45 152.52 63.71 153.52 63.97 154.52 64.03 155.52 64.29 156.52 64.54 157.52 64.60 158.52 64.86 159.52 65.12 160.52 65.38 161.52 65.64 162.52 65.90 163.52 66.16 164.52 66.42 165.52 66.68 166.52 66.94 167.52 67.20 168.52 67.47 169.52 67.73 170.52 67.99 171.52 68.25 172.52 68.52 173.52 68.78 174.52 69.04 175.52 69.31 176.52 69.57 11 Dec 2007 132.25 58.00 133.25 58.06 134.25 58.31 135.25 58.37 136.25 58.42 137.25 58.48 138.25 58.54 139.25 58.79 140.25 58.85 141.25 58.90 142.25 58.96 143.25 59.21 144.25 59.27 145.25 59.32 146.25 59.58 147.25 59.63 148.25 59.89 149.25 59.94 150.25 60.20 151.25 60.45 152.25 60.51 153.25 60.76 154.25 61.02 155.25 61.08 156.25 61.33 157.25 61.59 158.25 61.84 159.25 62.10 160.25 62.35 161.25 62.61 162.25 62.87 163.25 63.12 164.25 63.38 165.25 63.64 166.25 63.89 167.25 64.15 168.25 64.41 169.25 64.67 170.25 64.92 171.25 65.18 172.25 65.44 173.25 65.70 174.25 65.96 175.25 66.22 12 Dec 2007 130.99 55.06 131.99 55.12 132.99 55.17 133.99 55.23 134.99 55.49 135.99 55.54 136.99 55.60 137.99 55.66 138.99 55.71 139.99 55.97 140.99 56.02 141.99 56.08 142.99 56.33 143.99 56.39 144.99 56.64 145.99 56.70 146.99 56.95 147.99 57.00 148.99 57.26 149.99 57.31 150.99 57.56 151.99 57.82 152.99 57.87 153.99 58.12 154.99 58.38 155.99 58.63 156.99 58.88 157.99 59.14 158.99 59.39 159.99 59.64 160.99 59.90 161.99 60.15 162.99 60.40 163.99 60.66 164.99 60.91 165.99 61.16 166.99 61.42 167.99 61.67 168.99 61.92 169.99 62.18 170.99 62.43 171.99 62.69 172.99 62.94 173.99 63.20 13 Dec 2007 129.72 52.37 130.72 52.43 131.72 52.49 132.72 52.55 133.72 52.81 134.72 52.87 135.72 52.93 136.72 52.99 137.72 53.04 138.72 53.30 139.72 53.36 140.72 53.41 141.72 53.67 142.72 53.72 143.72 53.78 144.72 54.03 145.72 54.09 146.72 54.34 147.72 54.40 148.72 54.65 149.72 54.90 150.72 54.96 151.72 55.21 152.72 55.46 153.72 55.71 154.72 55.96 155.72 56.22 156.72 56.47 157.72 56.72 158.72 56.97 159.72 57.22 160.72 57.47 161.72 57.72 162.72 57.97 163.72 58.22 164.72 58.48 165.72 58.73 166.72 58.98 167.72 59.23 168.72 59.48 169.72 59.73 170.72 59.98 171.72 60.23 172.72 60.48 14 Dec 2007 128.46 50.09 129.46 50.15 130.46 50.22 131.46 50.28 132.46 50.35 133.46 50.41 134.46 50.47 135.46 50.53 136.46 50.79 137.46 50.85 138.46 50.91 139.46 50.97 140.46 51.23 141.46 51.29 142.46 51.55 143.46 51.60 144.46 51.66 145.46 51.92 146.46 52.17 147.46 52.23 148.46 52.48 149.46 52.53 150.46 52.79 151.46 53.04 152.46 53.29 153.46 53.54 154.46 53.80 155.46 54.05 156.46 54.30 157.46 54.55 158.46 54.80 159.46 55.05 160.46 55.30 161.46 55.55 162.46 55.80 163.46 56.05 164.46 56.30 165.46 56.55 166.46 56.79 167.46 57.04 168.46 57.29 169.46 57.54 170.46 57.79 171.46 58.04 15 Dec 2007 127.20 47.96 128.20 48.03 129.20 48.10 130.20 48.17 131.20 48.24 132.20 48.31 133.20 48.38 134.20 48.45 135.20 48.51 136.20 48.58 137.20 48.84 138.20 48.91 139.20 48.97 140.20 49.03 141.20 49.29 142.20 49.35 143.20 49.61 144.20 49.67 145.20 49.93 146.20 49.99 147.20 50.25 148.20 50.50 149.20 50.56 150.20 50.81 151.20 51.07 152.20 51.32 153.20 51.58 154.20 51.83 155.20 52.08 156.20 52.33 157.20 52.59 158.20 52.84 159.20 53.09 160.20 53.34 161.20 53.59 162.20 53.83 163.20 54.08 164.20 54.33 165.20 54.58 166.20 54.83 167.20 55.07 168.20 55.32 169.20 55.57 170.20 55.81 16 Dec 2007 125.95 45.94 126.95 46.02 127.95 46.10 128.95 46.18 129.95 46.25 130.95 46.33 131.95 46.40 132.95 46.48 133.95 46.55 134.95 46.62 135.95 46.69 136.95 46.96 137.95 47.03 138.95 47.10 139.95 47.17 140.95 47.43 141.95 47.50 142.95 47.77 143.95 47.83 144.95 48.09 145.95 48.15 146.95 48.42 147.95 48.48 148.95 48.74 149.95 48.99 150.95 49.25 151.95 49.51 152.95 49.77 153.95 50.02 154.95 50.28 155.95 50.53 156.95 50.78 157.95 51.04 158.95 51.29 159.95 51.54 160.95 51.79 161.95 52.04 162.95 52.29 163.95 52.54 164.95 52.79 165.95 53.03 166.95 53.28 167.95 53.53 168.95 53.77 17 Dec 2007 124.69 44.19 125.69 44.28 126.69 44.37 127.69 44.25 128.69 44.34 129.69 44.42 130.69 44.50 131.69 44.59 132.69 44.67 133.69 44.75 134.69 44.83 135.69 45.10 136.69 45.18 137.69 45.26 138.69 45.33 139.69 45.41 140.69 45.68 141.69 45.75 142.69 46.02 143.69 46.09 144.69 46.16 145.69 46.43 146.69 46.69 147.69 46.76 148.69 47.02 149.69 47.29 150.69 47.55 151.69 47.81 152.69 48.07 153.69 48.33 154.69 48.59 155.69 48.85 156.69 49.10 157.69 49.36 158.69 49.62 159.69 49.87 160.69 50.12 161.69 50.38 162.69 50.63 163.69 50.88 164.69 51.13 165.69 51.38 166.69 51.63 167.69 51.87 18 Dec 2007 123.44 42.48 124.44 42.57 125.44 42.67 126.44 42.56 127.44 42.66 128.44 42.75 129.44 42.84 130.44 42.93 131.44 43.02 132.44 43.11 133.44 43.20 134.44 43.29 135.44 43.37 136.44 43.46 137.44 43.54 138.44 43.62 139.44 43.91 140.44 43.99 141.44 44.07 142.44 44.34 143.44 44.42 144.44 44.70 145.44 44.77 146.44 45.05 147.44 45.12 148.44 45.39 149.44 45.66 150.44 45.93 151.44 46.20 152.44 46.46 153.44 46.73 154.44 46.99 155.44 47.25 156.44 47.52 157.44 47.78 158.44 48.04 159.44 48.30 160.44 48.55 161.44 48.81 162.44 49.07 163.44 49.32 164.44 49.57 165.44 49.83 166.44 50.08 19 Dec 2007 122.80 40.95 123.80 41.05 124.80 40.96 125.80 41.06 126.80 41.16 127.80 41.27 128.80 41.37 129.80 41.27 130.80 41.37 131.80 41.47 132.80 41.56 133.80 41.66 134.80 41.76 135.80 41.85 136.80 41.94 137.80 42.04 138.80 42.13 139.80 42.42 140.80 42.51 141.80 42.59 142.80 42.88 143.80 42.96 144.80 43.05 145.80 43.33 146.80 43.61 147.80 43.69 148.80 43.97 149.80 44.25 150.80 44.52 151.80 44.80 152.80 45.07 153.80 45.34 154.80 45.61 155.80 45.88 156.80 46.15 157.80 46.42 158.80 46.68 159.80 46.94 160.80 47.21 161.80 47.47 162.80 47.73 163.80 47.99 164.80 48.25 20 Dec 2007 121.55 39.04 122.55 39.35 123.55 39.47 124.55 39.58 125.55 39.49 126.55 39.60 127.55 39.71 128.55 39.82 129.55 39.93 130.55 39.84 131.55 39.94 132.55 40.05 133.55 40.16 134.55 40.26 135.55 40.37 136.55 40.47 137.55 40.57 138.55 40.67 139.55 40.77 140.55 40.87 141.55 41.17 142.55 41.26 143.55 41.36 144.55 41.65 145.55 41.74 146.55 42.03 147.55 42.12 148.55 42.41 149.55 42.70 150.55 42.98 151.55 43.26 152.55 43.55 153.55 43.83 154.55 44.10 155.55 44.38 156.55 44.66 157.55 44.93 158.55 45.21 159.55 45.48 160.55 45.75 161.55 46.02 162.55 46.28 163.55 46.55 21 Dec 2007 120.32 37.12 121.32 37.44 122.32 37.76 123.32 38.08 124.32 37.99 125.32 38.11 126.32 38.23 127.32 38.35 128.32 38.26 129.32 38.38 130.32 38.50 131.32 38.61 132.32 38.53 133.32 38.64 134.32 38.76 135.32 38.87 136.32 38.98 137.32 39.10 138.32 39.21 139.32 39.32 140.32 39.43 141.32 39.53 142.32 39.64 143.32 39.94 144.32 40.05 145.32 40.15 146.32 40.45 147.32 40.55 148.32 40.85 149.32 41.15 150.32 41.44 151.32 41.73 152.32 42.03 153.32 42.32 154.32 42.60 155.32 42.89 156.32 43.18 157.32 43.46 158.32 43.74 159.32 44.02 160.32 44.30 161.32 44.58 162.32 44.86 22 Dec 2007 119.09 35.01 120.09 35.33 121.09 35.64 122.09 35.96 123.09 36.29 124.09 36.61 125.09 36.73 126.09 36.85 127.09 36.78 128.09 36.90 129.09 37.02 130.09 36.94 131.09 37.07 132.09 37.19 133.09 37.31 134.09 37.24 135.09 37.36 136.09 37.48 137.09 37.60 138.09 37.72 139.09 37.84 140.09 37.96 141.09 38.08 142.09 38.19 143.09 38.31 144.09 38.62 145.09 38.74 146.09 38.85 147.09 39.16 148.09 39.27 149.09 39.58 150.09 39.88 151.09 40.19 152.09 40.49 153.09 40.79 154.09 41.09 155.09 41.39 156.09 41.69 157.09 41.98 158.09 42.27 159.09 42.56 160.09 42.85 161.09 43.14 23 Dec 2007 117.86 32.91 118.86 33.22 119.86 33.54 120.86 33.86 121.86 34.18 122.86 34.50 123.86 35.02 124.86 35.35 125.86 35.27 126.86 35.40 127.86 35.52 128.86 35.45 129.86 35.58 130.86 35.71 131.86 35.83 132.86 35.76 133.86 35.89 134.86 36.02 135.86 36.15 136.86 36.08 137.86 36.21 138.86 36.33 139.86 36.46 140.86 36.59 141.86 36.72 142.86 36.84 143.86 36.97 144.86 37.29 145.86 37.41 146.86 37.53 147.86 37.85 148.86 37.97 149.86 38.29 150.86 38.61 151.86 38.92 152.86 39.24 153.86 39.55 154.86 39.86 155.86 40.17 156.86 40.47 157.86 40.78 158.86 41.08 159.86 41.38 24 Dec 2007 116.64 30.85 117.64 31.16 118.64 31.67 119.64 31.98 120.64 32.30 121.64 32.61 122.64 32.93 123.64 33.25 124.64 33.57 125.64 33.90 126.64 34.02 127.64 34.15 128.64 34.08 129.64 34.20 130.64 34.33 131.64 34.27 132.64 34.40 133.64 34.53 134.64 34.46 135.64 34.60 136.64 34.73 137.64 34.86 138.64 35.00 139.64 34.93 140.64 35.07 141.64 35.20 142.64 35.34 143.64 35.47 144.64 35.60 145.64 35.94 146.64 36.07 147.64 36.20 148.64 36.53 149.64 36.66 150.64 36.98 151.64 37.31 152.64 37.64 153.64 37.96 154.64 38.28 155.64 38.60 156.64 38.92 157.64 39.24 158.64 39.55 25 Dec 2007 115.98 28.69 116.98 28.90 117.98 28.97 118.98 29.20 119.98 29.53 120.98 29.80 121.98 30.11 122.98 31.37 123.98 31.69 124.98 32.01 125.98 32.33 126.98 32.65 127.98 32.77 128.98 32.70 129.98 32.82 130.98 32.95 131.98 32.88 132.98 33.02 133.98 33.15 134.98 33.08 135.98 33.22 136.98 33.36 137.98 33.49 138.98 33.43 139.98 33.57 140.98 33.71 141.98 33.85 142.98 33.99 143.98 34.13 144.98 34.27 145.98 34.41 146.98 34.55 147.98 34.89 148.98 35.03 149.98 35.17 150.98 35.50 151.98 35.84 152.98 36.17 153.98 36.51 154.98 36.84 155.98 37.17 156.98 37.50 157.98 37.83 26 Dec 2007 114.77 26.91 115.77 27.00 116.77 27.06 117.77 27.08 118.77 27.26 119.77 27.40 120.77 27.49 121.77 27.78 122.77 28.09 123.77 28.39 124.77 28.70 125.77 29.01 126.77 29.63 127.77 31.24 128.77 31.36 129.77 31.48 130.77 31.41 131.77 31.53 132.77 31.66 133.77 31.59 134.77 31.72 135.77 31.86 136.77 31.99 137.77 31.93 138.77 32.07 139.77 32.21 140.77 32.35 141.77 32.29 142.77 32.43 143.77 32.58 144.77 32.72 145.77 32.86 146.77 33.01 147.77 33.16 148.77 33.50 149.77 33.65 150.77 33.79 151.77 34.14 152.77 34.48 153.77 34.82 154.77 35.17 155.77 35.51 156.77 35.85 27 Dec 2007 113.57 25.53 114.57 25.56 115.57 25.61 116.57 25.67 117.57 25.54 118.57 25.59 119.57 25.81 120.57 25.89 121.57 26.38 122.57 26.67 123.57 26.97 124.57 27.27 125.57 27.57 126.57 27.87 127.57 28.05 128.57 28.20 129.57 28.52 130.57 28.71 131.57 29.33 132.57 30.55 133.57 30.47 134.57 30.59 135.57 30.72 136.57 30.65 137.57 30.78 138.57 30.92 139.57 30.85 140.57 30.99 141.57 31.13 142.57 31.27 143.57 31.41 144.57 31.56 145.57 31.50 146.57 31.65 147.57 31.80 148.57 32.15 149.57 32.30 150.57 32.45 151.57 32.80 152.57 32.95 153.57 33.30 154.57 33.65 155.57 34.00 28 Dec 2007 112.38 24.49 113.38 24.72 114.38 24.76 115.38 24.87 116.38 24.85 117.38 24.90 118.38 25.00 119.38 24.95 120.38 25.19 121.38 25.47 122.38 25.75 123.38 26.23 124.38 26.51 125.38 26.72 126.38 26.93 127.38 26.89 128.38 26.97 129.38 26.97 130.38 27.11 131.38 27.18 132.38 27.39 133.38 27.55 134.38 27.84 135.38 28.09 136.38 29.56 137.38 30.28 138.38 30.20 139.38 30.33 140.38 30.46 141.38 30.59 142.38 30.53 143.38 30.67 144.38 30.81 145.38 30.95 146.38 31.09 147.38 31.24 148.38 31.39 149.38 31.53 150.38 31.68 151.38 31.84 152.38 32.19 153.38 32.34 154.38 32.70 29 Dec 2007 111.70 23.12 112.70 23.97 113.70 24.27 114.70 24.23 115.70 24.25 116.70 24.34 117.70 24.32 118.70 24.37 119.70 24.46 120.70 24.72 121.70 24.98 122.70 25.25 123.70 25.52 124.70 25.79 125.70 25.96 126.70 26.09 127.70 26.00 128.70 26.07 129.70 26.07 130.70 26.19 131.70 26.23 132.70 26.18 133.70 26.24 134.70 26.42 135.70 26.52 136.70 26.55 137.70 12.74 138.70 12.80 139.70 13.05 140.70 13.30 141.70 29.87 142.70 30.00 143.70 30.13 144.70 30.26 145.70 30.40 146.70 30.53 147.70 30.68 148.70 30.82 149.70 30.96 150.70 31.11 151.70 31.26 152.70 31.41 153.70 31.56 30 Dec 2007 110.52 21.66 111.52 21.88 112.52 22.11 113.52 22.34 114.52 22.57 115.52 23.01 116.52 23.80 117.52 23.85 118.52 23.95 119.52 23.96 120.52 24.21 121.52 24.46 122.52 24.91 123.52 25.16 124.52 25.42 125.52 25.52 126.52 25.54 127.52 25.65 128.52 25.65 129.52 25.50 130.52 25.58 131.52 25.65 132.52 25.68 133.52 25.65 134.52 25.72 135.52 25.70 136.52 25.76 137.52 25.73 138.52 25.79 139.52 12.93 140.52 12.99 141.52 13.25 142.52 13.50 143.52 13.55 144.52 13.80 145.52 14.04 146.52 14.28 147.52 30.18 148.52 30.32 149.52 30.45 150.52 30.59 151.52 30.73 152.52 30.88 31 Dec 2007 109.35 20.02 110.35 20.40 111.35 20.73 112.35 21.02 113.35 21.44 114.35 21.97 115.35 22.57 116.35 22.98 117.35 23.30 118.35 23.52 119.35 23.95 120.35 24.19 121.35 24.42 122.35 24.66 123.35 24.90 124.35 25.14 125.35 25.38 126.35 25.33 127.35 25.38 128.35 25.34 129.35 25.42 130.35 25.42 131.35 25.35 132.35 25.38 133.35 25.32 134.35 25.31 135.35 25.32 136.35 25.31 137.35 25.44 138.35 25.48 139.35 25.40 140.35 25.40 141.35 25.48 142.35 13.65 143.35 13.71 144.35 13.96 145.35 14.22 146.35 14.27 147.35 14.51 148.35 14.76 149.35 14.80 150.35 15.03 151.35 15.26 01 Jan 2008 108.65 18.85 109.65 19.16 110.65 19.44 111.65 19.71 112.65 20.15 113.65 20.37 114.65 20.75 115.65 21.08 116.65 21.57 117.65 21.99 118.65 22.33 119.65 22.96 120.65 23.41 121.65 23.97 122.65 24.34 123.65 24.77 124.65 25.00 125.65 25.01 126.65 25.01 127.65 25.07 128.65 25.00 129.65 25.00 130.65 24.89 131.65 24.89 132.65 25.00 133.65 25.03 134.65 25.00 135.65 24.92 136.65 24.98 137.65 24.96 138.65 24.83 139.65 24.96 140.65 24.89 141.65 24.76 142.65 24.75 143.65 24.81 144.65 24.93 145.65 14.22 146.65 14.28 147.65 14.54 148.65 14.79 149.65 14.84 150.65 15.09 02 Jan 2008 107.49 17.80 108.49 17.97 109.49 18.33 110.49 18.49 111.49 18.82 112.49 18.95 113.49 19.26 114.49 19.55 115.49 19.82 116.49 20.07 117.49 20.49 118.49 20.69 119.49 21.04 120.49 21.55 121.49 21.80 122.49 22.38 123.49 22.66 124.49 23.20 125.49 23.73 126.49 24.26 127.49 24.18 128.49 24.25 129.49 24.15 130.49 24.11 131.49 24.12 132.49 24.19 133.49 24.13 134.49 24.15 135.49 24.07 136.49 24.10 137.49 24.05 138.49 23.94 139.49 23.99 140.49 23.98 141.49 23.93 142.49 23.81 143.49 23.79 144.49 23.80 145.49 23.80 146.49 23.72 147.49 23.72 148.49 14.24 149.49 14.30 03 Jan 2008 106.34 16.57 107.34 16.78 108.34 16.99 109.34 17.19 110.34 17.38 111.34 17.56 112.34 17.73 113.34 18.10 114.34 18.26 115.34 18.60 116.34 18.73 117.34 19.05 118.34 19.35 119.34 19.63 120.34 19.89 121.34 20.13 122.34 20.54 123.34 20.71 124.34 21.25 125.34 21.53 126.34 21.95 127.34 22.29 128.34 22.71 129.34 22.98 130.34 22.98 131.34 22.83 132.34 22.81 133.34 22.89 134.34 22.81 135.34 22.77 136.34 22.79 137.34 22.68 138.34 22.84 139.34 22.69 140.34 22.65 141.34 22.71 142.34 22.71 143.34 22.66 144.34 22.57 145.34 22.64 146.34 22.46 147.34 22.41 148.34 22.44 04 Jan 2008 105.20 15.43 106.20 15.67 107.20 15.90 108.20 16.13 109.20 16.15 110.20 16.37 111.20 16.59 112.20 16.80 113.20 17.00 114.20 17.20 115.20 17.38 116.20 17.57 117.20 17.94 118.20 18.10 119.20 18.45 120.20 18.59 121.20 18.92 122.20 19.03 123.20 19.33 124.20 19.60 125.20 20.06 126.20 20.29 127.20 20.68 128.20 20.85 129.20 21.37 130.20 21.63 131.20 21.83 132.20 21.74 133.20 21.72 134.20 21.71 135.20 21.58 136.20 21.66 137.20 21.60 138.20 21.49 139.20 21.62 140.20 21.41 141.20 21.45 142.20 21.37 143.20 21.36 144.20 21.44 145.20 21.43 146.20 21.34 147.20 21.19 05 Jan 2008 104.50 14.63 105.50 14.89 106.50 14.94 107.50 15.19 108.50 15.44 109.50 15.48 110.50 15.72 111.50 15.96 112.50 15.99 113.50 16.22 114.50 16.44 115.50 16.66 116.50 16.87 117.50 17.08 118.50 17.28 119.50 17.47 120.50 17.65 121.50 17.83 122.50 18.20 123.50 18.36 124.50 18.70 125.50 18.84 126.50 19.16 127.50 19.46 128.50 19.75 129.50 20.01 130.50 20.25 131.50 20.66 132.50 20.64 133.50 20.58 134.50 20.47 135.50 20.50 136.50 20.44 137.50 20.47 138.50 20.34 139.50 20.34 140.50 20.39 141.50 20.27 142.50 20.36 143.50 20.29 144.50 20.27 145.50 20.11 06 Jan 2008 103.37 13.94 104.37 14.02 105.37 14.09 106.37 14.36 107.37 14.42 108.37 14.68 109.37 14.75 110.37 15.00 111.37 15.26 112.37 15.31 113.37 15.56 114.37 15.81 115.37 15.85 116.37 16.09 117.37 16.32 118.37 16.55 119.37 16.57 120.37 16.79 121.37 17.01 122.37 17.22 123.37 17.42 124.37 17.61 125.37 18.00 126.37 18.18 127.37 18.35 128.37 18.71 129.37 18.86 130.37 19.20 131.37 19.52 132.37 19.43 133.37 19.52 134.37 19.38 135.37 19.43 136.37 19.24 137.37 19.22 138.37 19.16 139.37 19.25 140.37 19.28 141.37 19.21 142.37 19.03 143.37 19.08 144.37 19.03 07 Jan 2008 102.26 13.18 103.26 13.47 104.26 13.55 105.26 13.83 106.26 13.92 107.26 14.00 108.26 14.27 109.26 14.35 110.26 14.62 111.26 14.69 112.26 14.96 113.26 15.03 114.26 15.29 115.26 15.35 116.26 15.61 117.26 15.87 118.26 15.92 119.26 16.17 120.26 16.41 121.26 16.45 122.26 16.69 123.26 16.93 124.26 17.15 125.26 17.38 126.26 17.60 127.26 17.81 128.26 18.02 129.26 18.22 130.26 18.41 131.26 18.60 132.26 18.57 133.26 18.54 134.26 18.49 135.26 18.44 136.26 18.37 137.26 18.28 138.26 18.38 139.26 18.25 140.26 18.30 141.26 18.13 142.26 18.12 143.26 18.07 08 Jan 2008 101.55 12.63 102.55 12.73 103.55 12.83 104.55 13.13 105.55 13.22 106.55 13.31 107.55 13.60 108.55 13.69 109.55 13.98 110.55 14.06 111.55 14.15 112.55 14.43 113.55 14.51 114.55 14.79 115.55 14.87 116.55 15.14 117.55 15.21 118.55 15.48 119.55 15.55 120.55 15.81 121.55 15.87 122.55 16.13 123.55 16.39 124.55 16.44 125.55 16.69 126.55 16.93 127.55 17.18 128.55 17.41 129.55 17.45 130.55 17.47 131.55 17.30 132.55 17.32 133.55 17.33 134.55 17.33 135.55 17.13 136.55 17.12 137.55 17.10 138.55 17.08 139.55 17.04 140.55 16.99 141.55 16.92 142.55 17.04 143.55 16.94 09 Jan 2008 100.45 11.98 101.45 12.09 102.45 12.20 103.45 12.31 104.45 12.61 105.45 12.72 106.45 12.82 107.45 12.92 108.45 13.22 109.45 13.32 110.45 13.42 111.45 13.71 112.45 13.81 113.45 13.90 114.45 14.19 115.45 14.28 116.45 14.57 117.45 14.66 118.45 14.74 119.45 15.03 120.45 15.11 121.45 15.39 122.45 15.46 123.45 15.74 124.45 15.81 125.45 16.08 126.45 16.35 127.45 16.21 128.45 16.27 129.45 16.13 130.45 16.19 131.45 16.24 132.45 16.09 133.45 16.14 134.45 15.98 135.45 16.02 136.45 16.05 137.45 15.88 138.45 15.90 139.45 15.92 140.45 15.93 141.45 15.73 142.45 15.72 10 Jan 2008 099.62 11.30 100.62 11.62 101.62 11.74 102.62 11.86 103.62 11.98 104.62 12.29 105.62 12.41 106.62 12.52 107.62 12.63 108.62 12.94 109.62 13.05 110.62 13.16 111.62 13.26 112.62 13.57 113.62 13.67 114.62 13.78 115.62 14.08 116.62 14.18 117.62 14.28 118.62 14.58 119.62 14.67 120.62 14.77 121.62 15.06 122.62 15.15 123.62 15.24 124.62 15.33 125.62 15.22 126.62 15.30 127.62 15.19 128.62 15.27 129.62 15.15 130.62 15.22 131.62 15.10 132.62 14.97 133.62 15.04 134.62 14.91 135.62 14.97 136.62 15.03 137.62 14.89 138.62 14.94 139.62 14.80 140.62 14.84 141.62 14.69 11 Jan 2008 098.53 10.76 099.53 10.99 100.53 11.02 101.53 11.25 102.53 11.40 103.53 11.52 104.53 11.85 105.53 11.97 106.53 12.09 107.53 12.21 108.53 12.33 109.53 12.65 110.53 12.77 111.53 12.89 112.53 13.01 113.53 13.32 114.53 13.43 115.53 13.55 116.53 13.86 117.53 13.97 118.53 14.08 119.53 14.19 120.53 14.29 121.53 14.20 122.53 14.11 123.53 14.21 124.53 14.11 125.53 14.01 126.53 14.11 127.53 14.01 128.53 14.11 129.53 14.00 130.53 13.90 131.53 13.99 132.53 13.88 133.53 13.97 134.53 13.86 135.53 13.74 136.53 13.83 137.53 13.71 138.53 13.79 139.53 13.67 140.53 13.74 12 Jan 2008 097.46 09.39 098.46 09.64 099.46 09.88 100.46 10.12 101.46 10.36 102.46 10.60 103.46 10.84 104.46 10.88 105.46 11.11 106.46 11.34 107.46 11.57 108.46 11.80 109.46 12.03 110.46 12.26 111.46 12.38 112.46 12.51 113.46 12.83 114.46 12.96 115.46 13.08 116.46 13.00 117.46 12.92 118.46 12.84 119.46 12.96 120.46 12.88 121.46 12.80 122.46 12.92 123.46 12.83 124.46 12.75 125.46 12.86 126.46 12.77 127.46 12.69 128.46 12.80 129.46 12.71 130.46 12.61 131.46 12.72 132.46 12.63 133.46 12.73 134.46 12.64 135.46 12.54 136.46 12.64 137.46 12.54 138.46 12.64 139.46 12.54 13 Jan 2008 096.83 08.19 097.83 08.45 098.83 08.71 099.83 08.96 100.83 09.21 101.83 09.46 102.83 09.71 103.83 09.96 104.83 10.20 105.83 10.45 106.83 10.69 107.83 10.93 108.83 10.97 109.83 11.20 110.83 11.44 111.83 11.67 112.83 11.77 113.83 11.70 114.83 11.63 115.83 11.77 116.83 11.70 117.83 11.63 118.83 11.56 119.83 11.69 120.83 11.62 121.83 11.55 122.83 11.67 123.83 11.60 124.83 11.52 125.83 11.65 126.83 11.57 127.83 11.50 128.83 11.62 129.83 11.54 130.83 11.46 131.83 11.58 132.83 11.50 133.83 11.62 134.83 11.53 135.83 11.45 136.83 11.57 137.83 11.48 14 Jan 2008 095.78 07.35 096.78 07.50 097.78 07.66 098.78 07.81 099.78 07.97 100.78 08.12 101.78 08.47 102.78 08.62 103.78 08.87 104.78 09.13 105.78 09.38 106.78 09.63 107.78 09.88 108.78 10.13 109.78 10.26 110.78 10.40 111.78 10.35 112.78 10.29 113.78 10.23 114.78 10.37 115.78 10.32 116.78 10.26 117.78 10.40 118.78 10.34 119.78 10.28 120.78 10.41 121.78 10.35 122.78 10.29 123.78 10.42 124.78 10.36 125.78 10.29 126.78 10.43 127.78 10.36 128.78 10.49 129.78 10.43 130.78 10.36 131.78 10.49 132.78 10.42 133.78 10.55 134.78 10.48 135.78 10.61 136.78 10.54 15 Jan 2008 095.03 06.84 096.03 07.00 097.03 07.16 098.03 07.33 099.03 07.29 100.03 07.25 101.03 07.26 102.03 07.33 103.03 07.60 104.03 07.86 105.03 08.13 106.03 08.39 107.03 08.65 108.03 08.91 109.03 08.86 110.03 09.02 111.03 08.97 112.03 08.92 113.03 08.87 114.03 09.02 115.03 08.97 116.03 09.12 117.03 09.07 118.03 09.02 119.03 09.17 120.03 09.12 121.03 09.06 122.03 09.21 123.03 09.16 124.03 09.30 125.03 09.25 126.03 09.39 127.03 09.33 128.03 09.48 129.03 09.42 130.03 09.56 131.03 09.50 132.03 09.64 133.03 09.79 134.03 09.73 135.03 09.87 136.03 10.01 137.03 10.14 16 Jan 2008 093.99 05.77 094.99 05.74 095.99 05.71 096.99 05.68 097.99 05.85 098.99 05.82 099.99 05.95 100.99 06.23 101.99 06.51 102.99 06.79 103.99 07.07 104.99 07.14 105.99 07.41 106.99 07.54 107.99 07.71 108.99 07.67 109.99 07.63 110.99 07.79 111.99 07.75 112.99 07.91 113.99 07.87 114.99 07.83 115.99 07.99 116.99 07.94 117.99 08.10 118.99 08.06 119.99 08.21 120.99 08.17 121.99 08.32 122.99 08.48 123.99 08.43 124.99 08.58 125.99 08.54 126.99 08.69 127.99 08.84 128.99 08.99 129.99 09.15 130.99 09.30 131.99 09.45 132.99 09.60 133.99 09.75 134.99 09.90 135.99 10.05 17 Jan 2008 093.24 04.24 094.24 04.22 095.24 04.19 096.24 04.17 097.24 04.35 098.24 04.32 099.24 04.61 100.24 04.90 101.24 05.18 102.24 05.47 103.24 05.75 104.24 06.04 105.24 06.32 106.24 06.31 107.24 06.48 108.24 06.45 109.24 06.42 110.24 06.59 111.24 06.55 112.24 06.72 113.24 06.89 114.24 06.86 115.24 07.02 116.24 06.99 117.24 07.15 118.24 07.32 119.24 07.28 120.24 07.44 121.24 07.61 122.24 07.77 123.24 07.93 124.24 08.10 125.24 08.26 126.24 08.42 127.24 08.58 128.24 08.74 129.24 08.90 130.24 09.06 131.24 09.22 132.24 09.38 133.24 09.54 134.24 09.69 135.24 09.85 18 Jan 2008 092.21 62.48 093.21 62.48 094.21 62.48 095.21 62.48 096.21 62.48 097.21 62.48 098.21 62.48 099.21 03.44 100.21 03.73 101.21 04.03 102.21 04.32 103.21 04.61 104.21 04.89 105.21 05.17 106.21 05.15 107.21 05.33 108.21 05.51 109.21 05.48 110.21 05.66 111.21 05.83 112.21 05.81 113.21 05.98 114.21 06.16 115.21 06.33 116.21 06.45 117.21 06.52 118.21 06.58 119.21 06.65 120.21 06.92 121.21 06.98 122.21 07.04 123.21 07.11 124.21 07.17 125.21 07.42 126.21 07.48 127.21 07.54 128.21 07.79 129.21 07.85 130.21 08.10 131.21 08.15 132.21 08.20 133.21 08.45 134.21 08.70 19 Jan 2008 091.20 63.35 092.20 63.35 093.20 63.35 094.20 63.35 095.20 63.35 096.20 63.35 097.20 63.35 098.20 63.35 099.20 63.35 100.20 63.35 101.20 63.35 102.20 63.35 103.20 63.35 104.20 63.35 105.20 63.35 106.20 04.04 107.20 04.13 108.20 04.22 109.20 04.31 110.20 04.39 111.20 04.48 112.20 04.56 113.20 04.64 114.20 04.72 115.20 04.80 116.20 04.88 117.20 04.96 118.20 05.07 119.20 05.31 120.20 05.42 121.20 05.60 122.20 05.78 123.20 05.96 124.20 06.13 125.20 06.31 126.20 06.49 127.20 06.66 128.20 06.84 129.20 07.01 130.20 07.19 131.20 07.36 132.20 07.54 133.20 07.71 20 Jan 2008 090.44 64.25 091.44 64.25 092.44 64.25 093.44 64.25 094.44 64.25 095.44 64.25 096.44 64.25 097.44 64.25 098.44 64.25 099.44 64.25 100.44 64.25 101.44 64.25 102.44 64.25 103.44 64.25 104.44 64.25 105.44 64.25 106.44 64.25 107.44 64.25 108.44 64.25 109.44 64.25 110.44 64.25 111.44 64.25 112.44 64.25 113.44 03.89 114.44 04.08 115.44 04.26 116.44 04.45 117.44 04.63 118.44 04.82 119.44 05.01 120.44 05.19 121.44 05.38 122.44 05.56 123.44 05.74 124.44 05.93 125.44 06.11 126.44 06.29 127.44 06.48 128.44 06.66 129.44 06.84 130.44 07.02 131.44 07.21 21 Jan 2008 089.44 65.38 090.44 65.38 091.44 65.38 092.44 65.38 093.44 65.38 094.44 65.38 095.44 65.38 096.44 65.38 097.44 65.38 098.44 65.38 099.44 65.38 100.44 65.38 101.44 65.38 102.44 65.38 103.44 65.38 104.44 65.38 105.44 65.38 106.44 65.38 107.44 65.38 108.44 65.38 109.44 65.38 110.44 65.38 111.44 65.38 112.44 65.38 113.44 65.38 114.44 65.38 115.44 65.38 116.44 65.38 117.44 65.38 118.44 65.38 119.44 65.38 120.44 04.04 121.44 04.32 122.44 04.41 123.44 04.69 124.44 04.76 125.44 05.04 126.44 05.32 127.44 05.39 128.44 05.67 129.44 05.94 130.44 06.22 22 Jan 2008 088.68 66.80 089.68 66.80 090.68 66.80 091.68 66.80 092.68 66.80 093.68 66.80 094.68 66.80 095.68 66.80 096.68 66.80 097.68 66.80 098.68 66.80 099.68 66.80 100.68 66.80 101.68 66.80 102.68 66.80 103.68 66.80 104.68 66.80 105.68 66.80 106.68 66.80 107.68 66.80 108.68 66.80 109.68 66.80 110.68 66.80 111.68 66.80 112.68 66.80 113.68 66.80 114.68 66.80 115.68 66.80 116.68 66.80 117.68 66.80 118.68 66.80 119.68 66.80 120.68 66.80 121.68 66.80 122.68 66.80 123.68 66.80 124.68 66.80 125.68 66.80 126.68 66.80 127.68 66.80 128.68 04.93 129.68 05.21 130.68 05.49 23 Jan 2008 087.69 68.85 088.69 68.85 089.69 68.85 090.69 68.85 091.69 68.85 092.69 68.85 093.69 68.85 094.69 68.85 095.69 68.85 096.69 68.85 097.69 68.85 098.69 68.85 099.69 68.85 100.69 68.85 101.69 68.85 102.69 68.85 103.69 68.85 104.69 68.85 105.69 68.85 106.69 68.85 107.69 68.85 108.69 68.85 109.69 68.85 110.69 68.85 111.69 68.85 112.69 68.85 113.69 68.85 114.69 68.85 115.69 68.85 116.69 68.85 117.69 68.85 118.69 68.85 119.69 68.85 120.69 68.85 121.69 68.85 122.69 68.85 123.69 68.85 124.69 68.85 125.69 68.85 126.69 68.85 127.69 68.85 128.69 68.85 129.69 68.85 24 Jan 2008 086.92 65.61 087.92 65.61 088.92 65.61 089.92 65.61 090.92 65.61 091.92 65.61 092.92 65.61 093.92 65.61 094.92 65.61 095.92 65.61 096.92 65.61 097.92 65.61 098.92 65.61 099.92 65.61 100.92 65.61 101.92 65.61 102.92 65.61 103.92 65.61 104.92 65.61 105.92 65.61 106.92 65.61 107.92 65.61 108.92 65.61 109.92 65.61 110.92 65.61 111.92 65.61 112.92 65.61 113.92 65.61 114.92 65.61 115.92 65.61 116.92 65.61 117.92 65.61 118.92 65.61 119.92 65.61 120.92 65.61 121.92 65.61 122.92 65.61 123.92 65.61 124.92 65.61 125.92 65.61 126.92 65.61 127.92 65.61 128.92 65.61 25 Jan 2008 085.95 67.88 086.95 67.88 087.95 67.88 088.95 67.88 089.95 67.88 090.95 67.88 091.95 67.88 092.95 67.88 093.95 67.88 094.95 67.88 095.95 67.88 096.95 67.88 097.95 67.88 098.95 67.88 099.95 67.88 100.95 67.88 101.95 67.88 102.95 67.88 103.95 67.88 104.95 67.88 105.95 67.88 106.95 67.88 107.95 67.88 108.95 67.88 109.95 67.88 110.95 67.88 111.95 67.88 112.95 67.88 113.95 67.88 114.95 67.88 115.95 67.88 116.95 67.88 117.95 67.88 118.95 67.88 119.95 67.88 120.95 67.88 121.95 67.88 122.95 67.88 123.95 67.88 124.95 67.88 125.95 67.88 126.95 67.88 127.95 67.88 26 Jan 2008 085.18 71.66 086.18 71.66 087.18 71.66 088.18 71.66 089.18 71.66 090.18 71.66 091.18 71.66 092.18 71.66 093.18 71.66 094.18 71.66 095.18 71.66 096.18 71.66 097.18 71.66 098.18 71.66 099.18 71.66 100.18 71.66 101.18 71.66 102.18 71.66 103.18 71.66 104.18 71.66 105.18 71.66 106.18 71.66 107.18 71.66 108.18 71.66 109.18 71.66 110.18 71.66 111.18 71.66 112.18 71.66 113.18 71.66 114.18 71.66 115.18 71.66 116.18 71.66 117.18 71.66 118.18 71.66 119.18 71.66 120.18 71.66 121.18 71.66 122.18 71.66 123.18 71.66 124.18 71.66 125.18 71.66 126.18 71.66 127.18 71.66 27 Jan 2008 084.22 72.45 085.22 72.51 086.22 72.57 087.22 72.64 088.22 72.70 089.22 72.76 090.22 72.83 091.22 72.89 092.22 72.96 093.22 73.02 094.22 73.09 095.22 73.36 096.22 73.42 097.22 73.49 098.22 73.56 099.22 73.63 100.22 73.90 101.22 73.97 102.22 74.03 103.22 74.30 104.22 74.37 105.22 74.64 106.22 74.72 107.22 74.99 108.22 75.06 109.22 75.33 110.22 75.40 111.22 75.67 112.22 75.95 113.22 76.02 114.22 76.29 115.22 76.57 116.22 76.84 117.22 77.12 118.22 77.39 119.22 77.67 120.22 77.94 121.22 78.22 122.22 78.49 123.22 78.77 124.22 79.04 125.22 79.32 126.22 79.60 28 Jan 2008 083.45 69.52 084.45 69.58 085.45 69.64 086.45 69.70 087.45 69.76 088.45 69.82 089.45 69.88 090.45 69.94 091.45 70.20 092.45 70.27 093.45 70.33 094.45 70.39 095.45 70.45 096.45 70.52 097.45 70.78 098.45 70.85 099.45 70.91 100.45 71.17 101.45 71.24 102.45 71.31 103.45 71.57 104.45 71.64 105.45 71.90 106.45 71.97 107.45 72.24 108.45 72.30 109.45 72.57 110.45 72.84 111.45 72.91 112.45 73.18 113.45 73.45 114.45 73.72 115.45 73.99 116.45 74.26 117.45 74.53 118.45 74.80 119.45 75.07 120.45 75.34 121.45 75.61 122.45 75.88 123.45 76.15 29 Jan 2008 082.51 66.43 083.51 66.49 084.51 66.55 085.51 66.61 086.51 66.67 087.51 66.73 088.51 66.79 089.51 66.85 090.51 66.91 091.51 66.97 092.51 67.23 093.51 67.29 094.51 67.35 095.51 67.41 096.51 67.67 097.51 67.73 098.51 67.79 099.51 67.85 100.51 68.12 101.51 68.18 102.51 68.44 103.51 68.50 104.51 68.77 105.51 68.83 106.51 69.09 107.51 69.16 108.51 69.42 109.51 69.68 110.51 69.75 111.51 70.01 112.51 70.28 113.51 70.54 114.51 70.81 115.51 71.07 116.51 71.34 117.51 71.61 118.51 71.87 119.51 72.14 120.51 72.41 121.51 72.68 122.51 72.94 30 Jan 2008 081.73 63.09 082.73 63.15 083.73 63.21 084.73 63.26 085.73 63.32 086.73 63.38 087.73 63.44 088.73 63.50 089.73 63.56 090.73 63.62 091.73 63.88 092.73 63.94 093.73 63.99 094.73 64.05 095.73 64.11 096.73 64.37 097.73 64.43 098.73 64.49 099.73 64.75 100.73 64.81 101.73 64.87 102.73 65.13 103.73 65.19 104.73 65.45 105.73 65.71 106.73 65.77 107.73 66.03 108.73 66.10 109.73 66.36 110.73 66.62 111.73 66.88 112.73 67.14 113.73 67.40 114.73 67.67 115.73 67.93 116.73 68.19 117.73 68.46 118.73 68.72 119.73 68.98 120.73 69.25 121.73 69.51 31 Jan 2008 080.81 59.46 081.81 59.52 082.81 59.58 083.81 59.64 084.81 59.70 085.81 59.76 086.81 59.82 087.81 59.88 088.81 59.93 089.81 60.19 090.81 60.25 091.81 60.31 092.81 60.37 093.81 60.43 094.81 60.49 095.81 60.75 096.81 60.81 097.81 60.87 098.81 61.13 099.81 61.18 100.81 61.44 101.81 61.50 102.81 61.56 103.81 61.82 104.81 62.08 105.81 62.14 106.81 62.40 107.81 62.46 108.81 62.72 109.81 62.98 110.81 63.24 111.81 63.50 112.81 63.76 113.81 64.02 114.81 64.28 115.81 64.54 116.81 64.80 117.81 65.06 118.81 65.32 119.81 65.58 120.81 65.84 01 Feb 2008 080.04 55.75 081.04 55.81 082.04 55.87 083.04 55.93 084.04 56.00 085.04 56.06 086.04 56.12 087.04 56.38 088.04 56.44 089.04 56.50 090.04 56.56 091.04 56.62 092.04 56.68 093.04 56.74 094.04 57.00 095.04 57.06 096.04 57.12 097.04 57.18 098.04 57.44 099.04 57.50 100.04 57.76 101.04 57.82 102.04 57.88 103.04 58.14 104.04 58.40 105.04 58.46 106.04 58.71 107.04 58.77 108.04 59.03 109.04 59.29 110.04 59.55 111.04 59.81 112.04 60.07 113.04 60.33 114.04 60.58 115.04 60.84 116.04 61.10 117.04 61.36 118.04 61.62 119.04 61.88 120.04 62.14 02 Feb 2008 079.12 52.23 080.12 52.29 081.12 52.36 082.12 52.42 083.12 52.49 084.12 52.55 085.12 52.62 086.12 52.68 087.12 52.75 088.12 52.81 089.12 52.87 090.12 53.14 091.12 53.20 092.12 53.26 093.12 53.33 094.12 53.39 095.12 53.65 096.12 53.71 097.12 53.77 098.12 53.83 099.12 54.09 100.12 54.16 101.12 54.42 102.12 54.48 103.12 54.74 104.12 54.80 105.12 55.06 106.12 55.32 107.12 55.37 108.12 55.63 109.12 55.89 110.12 56.15 111.12 56.41 112.12 56.67 113.12 56.93 114.12 57.19 115.12 57.44 116.12 57.70 117.12 57.96 118.12 58.22 119.12 58.48 03 Feb 2008 078.33 48.69 079.33 48.96 080.33 49.03 081.33 49.10 082.33 49.17 083.33 49.24 084.33 49.31 085.33 49.38 086.33 49.44 087.33 49.51 088.33 49.58 089.33 49.65 090.33 49.71 091.33 49.78 092.33 49.84 093.33 50.11 094.33 50.17 095.33 50.24 096.33 50.30 097.33 50.57 098.33 50.63 099.33 50.69 100.33 50.96 101.33 51.02 102.33 51.28 103.33 51.35 104.33 51.61 105.33 51.87 106.33 51.93 107.33 52.19 108.33 52.45 109.33 52.71 110.33 52.97 111.33 53.23 112.33 53.49 113.33 53.75 114.33 54.01 115.33 54.27 116.33 54.53 117.33 54.79 04 Feb 2008 077.54 45.38 078.54 45.66 079.54 45.93 080.54 46.01 081.54 46.08 082.54 46.15 083.54 46.23 084.54 46.30 085.54 46.37 086.54 46.44 087.54 46.51 088.54 46.58 089.54 46.66 090.54 46.73 091.54 46.80 092.54 46.87 093.54 46.94 094.54 47.20 095.54 47.27 096.54 47.34 097.54 47.41 098.54 47.68 099.54 47.74 100.54 48.01 101.54 48.08 102.54 48.34 103.54 48.41 104.54 48.67 105.54 48.74 106.54 49.00 107.54 49.26 108.54 49.53 109.54 49.79 110.54 50.05 111.54 50.32 112.54 50.58 113.54 50.84 114.54 51.10 115.54 51.36 116.54 51.62 05 Feb 2008 076.65 42.48 077.65 42.76 078.65 43.04 079.65 43.12 080.65 43.19 081.65 43.27 082.65 43.35 083.65 43.43 084.65 43.30 085.65 43.38 086.65 43.46 087.65 43.73 088.65 43.81 089.65 43.88 090.65 43.96 091.65 44.03 092.65 44.11 093.65 44.18 094.65 44.26 095.65 44.53 096.65 44.60 097.65 44.67 098.65 44.94 099.65 45.02 100.65 45.09 101.65 45.36 102.65 45.43 103.65 45.70 104.65 45.97 105.65 46.03 106.65 46.30 107.65 46.57 108.65 46.84 109.65 47.10 110.65 47.37 111.65 47.64 112.65 47.90 113.65 48.17 114.65 48.43 115.65 48.69 06 Feb 2008 075.86 39.63 076.86 39.91 077.86 40.19 078.86 40.47 079.86 40.56 080.86 40.64 081.86 40.72 082.86 40.80 083.86 40.68 084.86 40.77 085.86 40.85 086.86 40.93 087.86 41.01 088.86 41.09 089.86 41.17 090.86 41.45 091.86 41.53 092.86 41.61 093.86 41.69 094.86 41.77 095.86 41.84 096.86 42.12 097.86 42.20 098.86 42.27 099.86 42.55 100.86 42.63 101.86 42.90 102.86 42.98 103.86 43.25 104.86 43.32 105.86 43.60 106.86 43.87 107.86 44.14 108.86 44.41 109.86 44.69 110.86 44.96 111.86 45.23 112.86 45.50 113.86 45.77 114.86 46.03 07 Feb 2008 074.97 36.94 075.97 37.23 076.97 37.51 077.97 37.80 078.97 38.08 079.97 38.17 080.97 38.25 081.97 38.34 082.97 38.42 083.97 38.51 084.97 38.40 085.97 38.48 086.97 38.57 087.97 38.65 088.97 38.74 089.97 38.82 090.97 39.11 091.97 39.19 092.97 39.27 093.97 39.36 094.97 39.44 095.97 39.53 096.97 39.81 097.97 39.89 098.97 39.97 099.97 40.25 100.97 40.34 101.97 40.62 102.97 40.70 103.97 40.98 104.97 41.06 105.97 41.33 106.97 41.61 107.97 41.89 108.97 42.17 109.97 42.44 110.97 42.72 111.97 43.00 112.97 43.27 113.97 43.54 08 Feb 2008 074.19 34.45 075.19 34.74 076.19 35.02 077.19 35.31 078.19 35.60 079.19 35.89 080.19 35.97 081.19 36.06 082.19 36.15 083.19 36.24 084.19 36.13 085.19 36.22 086.19 36.30 087.19 36.39 088.19 36.48 089.19 36.57 090.19 36.66 091.19 36.75 092.19 36.84 093.19 37.13 094.19 37.21 095.19 37.30 096.19 37.39 097.19 37.48 098.19 37.77 099.19 37.85 100.19 37.94 101.19 38.23 102.19 38.32 103.19 38.60 104.19 38.89 105.19 38.97 106.19 39.26 107.19 39.54 108.19 39.82 109.19 40.11 110.19 40.39 111.19 40.67 112.19 40.95 09 Feb 2008 073.32 32.28 074.32 32.57 075.32 32.85 076.32 33.14 077.32 33.42 078.32 33.71 079.32 33.80 080.32 33.89 081.32 33.98 082.32 34.06 083.32 34.15 084.32 34.25 085.32 34.14 086.32 34.23 087.32 34.32 088.32 34.41 089.32 34.50 090.32 34.59 091.32 34.69 092.32 34.78 093.32 35.07 094.32 35.16 095.32 35.26 096.32 35.35 097.32 35.44 098.32 35.74 099.32 35.83 100.32 35.92 101.32 36.21 102.32 36.30 103.32 36.60 104.32 36.69 105.32 36.98 106.32 37.27 107.32 37.56 108.32 37.85 109.32 38.14 110.32 38.43 111.32 38.72 10 Feb 2008 072.53 30.07 073.53 30.35 074.53 30.63 075.53 30.90 076.53 31.20 077.53 31.48 078.53 31.77 079.53 31.85 080.53 31.94 081.53 32.03 082.53 32.12 083.53 32.21 084.53 32.10 085.53 32.19 086.53 32.28 087.53 32.37 088.53 32.47 089.53 32.56 090.53 32.65 091.53 32.75 092.53 32.84 093.53 32.94 094.53 33.23 095.53 33.33 096.53 33.43 097.53 33.52 098.53 33.82 099.53 33.92 100.53 34.01 101.53 34.31 102.53 34.41 103.53 34.70 104.53 34.80 105.53 35.10 106.53 35.39 107.53 35.69 108.53 35.98 109.53 36.28 110.53 36.58 11 Feb 2008 071.67 27.95 072.67 27.98 073.67 28.15 074.67 28.32 075.67 28.50 076.67 28.48 077.67 28.67 078.67 28.86 079.67 29.25 080.67 29.64 081.67 30.16 082.67 30.24 083.67 30.13 084.67 30.22 085.67 30.31 086.67 30.40 087.67 30.49 088.67 30.59 089.67 30.68 090.67 30.77 091.67 30.87 092.67 30.96 093.67 31.06 094.67 31.36 095.67 31.45 096.67 31.55 097.67 31.65 098.67 31.75 099.67 32.05 100.67 32.15 101.67 32.45 102.67 32.55 103.67 32.85 104.67 32.95 105.67 33.25 106.67 33.56 107.67 33.86 108.67 34.16 109.67 34.46 12 Feb 2008 070.89 25.86 071.89 25.98 072.89 26.11 073.89 26.06 074.89 26.22 075.89 26.20 076.89 26.39 077.89 26.59 078.89 26.76 079.89 26.83 080.89 26.86 081.89 27.10 082.89 27.34 083.89 27.79 084.89 28.44 085.89 28.74 086.89 28.83 087.89 28.92 088.89 29.01 089.89 29.10 090.89 29.19 091.89 29.28 092.89 29.38 093.89 29.47 094.89 29.57 095.89 29.87 096.89 29.97 097.89 30.07 098.89 30.17 099.89 30.47 100.89 30.57 101.89 30.87 102.89 30.97 103.89 31.28 104.89 31.38 105.89 31.69 106.89 31.99 107.89 32.30 108.89 32.60 13 Feb 2008 070.10 25.14 071.10 25.16 072.10 25.20 073.10 25.25 074.10 25.33 075.10 25.25 076.10 25.51 077.10 25.78 078.10 26.05 079.10 26.12 080.10 26.19 081.10 26.26 082.10 26.34 083.10 26.41 084.10 26.49 085.10 26.57 086.10 26.65 087.10 26.87 088.10 27.39 089.10 28.11 090.10 28.59 091.10 28.68 092.10 28.77 093.10 28.86 094.10 28.95 095.10 29.04 096.10 29.14 097.10 29.43 098.10 29.53 099.10 29.63 100.10 29.93 101.10 30.03 102.10 30.13 103.10 30.44 104.10 30.74 105.10 30.85 106.10 31.15 107.10 31.46 108.10 31.77 14 Feb 2008 069.25 24.49 070.25 24.58 071.25 24.49 072.25 24.62 073.25 24.56 074.25 24.85 075.25 25.11 076.25 25.36 077.25 25.62 078.25 25.68 079.25 25.74 080.25 25.81 081.25 25.87 082.25 25.94 083.25 26.01 084.25 26.08 085.25 26.15 086.25 26.22 087.25 26.30 088.25 26.37 089.25 26.65 090.25 26.73 091.25 26.81 092.25 26.91 093.25 27.72 094.25 28.54 095.25 28.76 096.25 28.85 097.25 29.14 098.25 29.23 099.25 29.33 100.25 29.63 101.25 29.72 102.25 29.82 103.25 30.12 104.25 30.43 105.25 30.53 106.25 30.83 107.25 31.14 15 Feb 2008 068.46 24.09 069.46 24.09 070.46 24.10 071.46 24.11 072.46 24.14 073.46 24.39 074.46 24.63 075.46 24.88 076.46 25.13 077.46 25.57 078.46 25.63 079.46 25.68 080.46 25.73 081.46 25.79 082.46 25.85 083.46 25.91 084.46 25.97 085.46 26.03 086.46 26.10 087.46 26.16 088.46 26.23 089.46 26.28 090.46 26.35 091.46 26.45 092.46 26.52 093.46 26.80 094.46 26.87 095.46 26.96 096.46 27.04 097.46 27.13 098.46 27.94 099.46 28.90 100.46 29.20 101.46 29.49 102.46 29.58 103.46 29.88 104.46 29.98 105.46 30.28 106.46 30.58 16 Feb 2008 067.62 23.38 068.62 23.92 069.62 23.87 070.62 23.81 071.62 23.99 072.62 24.22 073.62 24.45 074.62 24.69 075.62 24.93 076.62 25.17 077.62 25.41 078.62 25.44 079.62 25.49 080.62 25.54 081.62 25.56 082.62 25.55 083.62 25.55 084.62 25.56 085.62 25.58 086.62 25.61 087.62 25.67 088.62 25.75 089.62 25.65 090.62 25.79 091.62 25.78 092.62 25.82 093.62 25.92 094.62 25.90 095.62 25.96 096.62 26.12 097.62 26.18 098.62 26.13 099.62 26.36 100.62 26.66 101.62 27.00 102.62 27.78 103.62 28.07 104.62 28.95 105.62 30.06 17 Feb 2008 066.83 22.22 067.83 22.44 068.83 22.66 069.83 23.08 070.83 23.30 071.83 23.53 072.83 23.75 073.83 23.98 074.83 24.21 075.83 24.43 076.83 24.46 077.83 24.49 078.83 24.58 079.83 24.67 080.83 24.56 081.83 24.64 082.83 24.53 083.83 24.61 084.83 24.68 085.83 24.55 086.83 24.61 087.83 24.66 088.83 24.70 089.83 24.53 090.83 24.53 091.83 24.71 092.83 24.65 093.83 24.71 094.83 24.64 095.83 24.58 096.83 24.74 097.83 24.62 098.83 24.71 099.83 24.82 100.83 24.73 101.83 24.85 102.83 24.77 103.83 24.88 104.83 24.99 18 Feb 2008 065.99 20.52 066.99 20.81 067.99 21.11 068.99 21.38 069.99 21.59 070.99 21.81 071.99 22.03 072.99 22.44 073.99 22.66 074.99 22.88 075.99 22.90 076.99 22.92 077.99 22.90 078.99 22.96 079.99 22.82 080.99 22.87 081.99 22.92 082.99 22.96 083.99 22.79 084.99 22.81 085.99 22.82 086.99 22.82 087.99 22.80 088.99 22.76 089.99 22.70 090.99 22.80 091.99 22.86 092.99 22.66 093.99 22.77 094.99 22.73 095.99 22.74 096.99 22.71 097.99 22.72 098.99 22.77 099.99 22.65 100.99 22.76 101.99 22.71 102.99 22.67 103.99 22.66 19 Feb 2008 065.41 18.50 066.41 18.79 067.41 19.07 068.41 19.36 069.41 19.64 070.41 19.72 071.41 19.99 072.41 20.27 073.41 20.54 074.41 20.80 075.41 21.07 076.41 21.33 077.41 21.39 078.41 21.24 079.41 21.29 080.41 21.33 081.41 21.17 082.41 21.20 083.41 21.22 084.41 21.24 085.41 21.05 086.41 21.04 087.41 21.03 088.41 21.00 089.41 21.15 090.41 21.08 091.41 20.99 092.41 21.06 093.41 20.90 094.41 20.88 095.41 20.98 20 Feb 2008 064.58 16.95 065.58 17.04 066.58 17.32 067.58 17.60 068.58 17.68 069.58 17.96 070.58 18.24 071.58 18.51 072.58 18.58 073.58 18.85 074.58 19.11 075.58 19.37 076.58 19.63 077.58 19.88 078.58 19.93 079.58 19.78 080.58 19.82 081.58 19.86 082.58 19.69 083.58 19.71 084.58 19.73 085.58 19.74 086.58 19.74 087.58 19.73 088.58 19.52 089.58 19.48 090.58 19.64 091.58 19.57 092.58 19.49 093.58 19.38 094.58 19.45 21 Feb 2008 063.75 15.32 064.75 15.40 065.75 15.69 066.75 15.77 067.75 16.05 068.75 16.13 069.75 16.41 070.75 16.69 071.75 16.76 072.75 17.03 073.75 17.30 074.75 17.36 075.75 17.62 076.75 17.88 077.75 18.14 078.75 18.39 079.75 18.24 080.75 18.29 081.75 18.33 082.75 18.16 083.75 18.19 084.75 18.22 085.75 18.04 086.75 18.05 087.75 18.05 088.75 18.05 089.75 18.04 090.75 18.01 091.75 17.98 092.75 17.93 093.75 17.87 22 Feb 2008 062.93 14.12 063.93 14.21 064.93 14.30 065.93 14.58 066.93 05.05 067.93 05.20 068.93 05.56 069.93 05.71 070.93 05.87 071.93 06.02 072.93 06.17 073.93 06.32 074.93 16.08 075.93 16.34 076.93 16.60 077.93 16.66 078.93 16.92 079.93 16.98 080.93 17.03 081.93 16.87 082.93 16.92 083.93 16.95 084.93 16.79 085.93 16.82 086.93 16.84 087.93 16.66 088.93 16.67 089.93 16.68 090.93 16.67 091.93 16.66 092.93 16.64 23 Feb 2008 062.11 13.05 063.11 13.14 064.11 13.24 065.11 13.53 066.11 13.62 067.11 13.71 068.11 13.99 069.11 14.08 070.11 14.16 071.11 14.44 072.11 14.52 073.11 14.80 074.11 14.87 075.11 15.14 076.11 15.21 077.11 15.48 078.11 15.55 079.11 15.81 080.11 15.87 081.11 15.73 082.11 15.78 083.11 15.63 084.11 15.68 085.11 15.72 086.11 15.56 087.11 15.59 088.11 15.63 089.11 15.45 090.11 15.47 091.11 15.49 092.11 15.29 24 Feb 2008 061.29 11.99 062.29 12.09 063.29 12.39 064.29 12.48 065.29 12.58 066.29 12.67 067.29 12.96 068.29 13.05 069.29 13.14 070.29 13.43 071.29 13.51 072.29 13.60 073.29 13.88 074.29 13.96 075.29 14.24 076.29 14.31 077.29 14.59 078.29 14.66 079.29 14.73 080.29 14.59 081.29 14.66 082.29 14.52 083.29 14.58 084.29 14.43 085.29 14.48 086.29 14.33 087.29 14.38 088.29 14.42 089.29 14.26 090.29 14.29 091.29 14.32 25 Feb 2008 060.47 10.98 061.47 11.09 062.47 11.19 063.47 11.29 064.47 11.59 065.47 11.69 066.47 11.79 067.47 11.89 068.47 12.18 069.47 12.28 070.47 12.37 071.47 12.66 072.47 12.75 073.47 12.83 074.47 13.12 075.47 13.20 076.47 13.28 077.47 13.36 078.47 13.44 079.47 13.32 080.47 13.39 081.47 13.26 082.47 13.33 083.47 13.19 084.47 13.26 085.47 13.12 086.47 13.18 087.47 13.03 088.47 13.09 089.47 12.94 090.47 12.98 26 Feb 2008 059.66 10.16 060.66 10.27 061.66 10.38 062.66 10.49 063.66 10.59 064.66 10.90 065.66 11.00 066.66 11.11 067.66 11.21 068.66 11.31 069.66 11.61 070.66 11.70 071.66 11.80 072.66 12.09 073.66 12.19 074.66 12.28 075.66 12.37 076.66 12.25 077.66 12.34 078.66 12.22 079.66 12.31 080.66 12.19 081.66 12.26 082.66 12.14 083.66 12.21 084.66 12.09 085.66 11.96 086.66 12.02 087.66 12.09 088.66 11.95 089.66 12.01 27 Feb 2008 058.85 09.32 059.85 09.44 060.85 09.56 061.85 09.67 062.85 09.79 063.85 10.10 064.85 10.21 065.85 10.32 066.85 10.43 067.85 10.53 068.85 10.64 069.85 10.94 070.85 11.05 071.85 11.15 072.85 11.25 073.85 11.35 074.85 11.24 075.85 11.34 076.85 11.23 077.85 11.13 078.85 11.22 079.85 11.11 080.85 11.19 081.85 11.08 082.85 10.96 083.85 11.04 084.85 10.92 085.85 11.00 086.85 10.88 087.85 10.95 088.85 10.82 28 Feb 2008 058.04 08.47 059.04 08.60 060.04 08.72 061.04 08.84 062.04 09.16 063.04 09.28 064.04 09.40 065.04 09.52 066.04 09.63 067.04 09.75 068.04 09.93 069.04 10.16 070.04 10.18 071.04 10.19 072.04 10.21 073.04 10.20 074.04 10.11 075.04 10.21 076.04 10.11 077.04 10.02 078.04 10.11 079.04 10.01 080.04 10.11 081.04 10.00 082.04 09.89 083.04 09.99 084.04 09.88 085.04 09.96 086.04 09.85 087.04 09.93 088.04 09.82 29 Feb 2008 057.23 07.45 058.23 07.71 059.23 07.97 060.23 08.19 061.23 08.32 062.23 08.45 063.23 08.56 064.23 08.60 065.23 08.64 066.23 08.68 067.23 08.71 068.23 08.75 069.23 08.98 070.23 09.01 071.23 09.03 072.23 09.04 073.23 08.96 074.23 09.07 075.23 08.98 076.23 08.88 077.23 08.99 078.23 08.90 079.23 09.00 080.23 08.91 081.23 08.81 082.23 08.91 083.23 08.81 084.23 08.90 085.23 08.80 086.23 08.89 087.23 08.78 01 Mar 2008 056.42 06.21 057.42 06.49 058.42 06.56 059.42 06.82 060.42 07.09 061.42 07.15 062.42 07.21 063.42 07.27 064.42 07.32 065.42 07.37 066.42 07.42 067.42 07.46 068.42 07.71 069.42 07.75 070.42 07.79 071.42 07.82 072.42 07.86 073.42 07.89 074.42 07.81 075.42 07.93 076.42 07.84 077.42 07.76 078.42 07.87 079.42 07.78 080.42 07.89 081.42 07.80 082.42 07.71 083.42 07.81 084.42 07.72 085.42 07.82 02 Mar 2008 055.62 04.85 056.62 05.14 057.62 05.43 058.62 05.71 059.62 05.99 060.62 06.07 061.62 06.14 062.62 06.22 063.62 06.08 064.62 06.15 065.62 06.21 066.62 06.27 067.62 06.53 068.62 06.59 069.62 06.64 070.62 06.69 071.62 06.74 072.62 06.78 073.62 06.79 074.62 06.92 075.62 06.84 076.62 06.96 077.62 06.89 078.62 06.80 079.62 06.92 080.62 06.84 081.62 06.96 082.62 06.87 083.62 06.78 084.62 06.90 085.62 06.81 03 Mar 2008 054.81 03.80 055.81 03.96 056.81 04.05 057.81 04.35 058.81 04.44 059.81 04.54 060.81 04.63 061.81 04.72 062.81 04.80 063.81 04.88 064.81 04.96 065.81 05.04 066.81 05.11 067.81 05.18 068.81 05.25 069.81 05.31 070.81 05.37 071.81 05.43 072.81 05.49 073.81 05.54 074.81 05.65 075.81 05.78 076.81 05.71 077.81 05.84 078.81 05.76 079.81 05.89 080.81 05.81 081.81 05.94 082.81 05.86 083.81 05.98 04 Mar 2008 054.01 02.60 055.01 02.56 057.01 02.68 058.01 02.98 059.01 03.09 060.01 03.00 061.01 03.10 062.01 03.20 063.01 03.30 064.01 03.39 065.01 03.48 066.01 03.57 067.01 03.66 068.01 03.74 069.01 03.82 070.01 03.90 071.01 03.97 072.01 04.04 073.01 04.11 074.01 04.18 075.01 04.44 076.01 04.50 077.01 04.56 078.01 04.61 079.01 04.68 080.01 04.81 081.01 04.74 082.01 04.87 083.01 05.00 084.01 04.93 05 Mar 2008 053.20 58.93 072.20 02.66 073.20 02.75 074.20 02.82 075.20 03.10 076.20 03.17 077.20 03.24 078.20 03.51 079.20 03.57 080.20 03.63 081.20 03.89 082.20 03.95 083.20 04.20 07 Mar 2008 061.60 59.45 062.60 59.45 063.60 59.45 08 Mar 2008 060.79 59.80 061.79 59.80 062.79 59.80 063.79 59.80 064.79 59.80 065.79 59.80 066.79 59.80 067.79 59.80 068.79 59.80 09 Mar 2008 059.99 60.11 060.99 60.11 061.99 60.11 062.99 60.11 063.99 60.11 064.99 60.11 065.99 60.11 066.99 60.11 067.99 60.11 068.99 60.11 069.99 60.11 10 Mar 2008 059.19 53.96 060.19 53.96 061.19 53.96 062.19 53.96 063.19 53.96 064.19 53.96 065.19 53.96 066.19 53.96 067.19 53.96 068.19 53.96 069.19 53.96 11 Mar 2008 058.39 54.17 059.39 54.17 060.39 54.17 061.39 54.17 062.39 54.17 063.39 54.17 064.39 54.17 065.39 54.17 066.39 54.17 067.39 54.17 068.39 54.17 12 Mar 2008 057.58 54.43 058.58 54.43 059.58 54.43 060.58 54.43 061.58 54.43 062.58 54.43 063.58 54.43 064.58 54.43 065.58 54.43 066.58 54.43 067.58 54.43 13 Mar 2008 056.78 56.30 057.78 56.30 058.78 56.30 059.78 56.30 060.78 56.30 061.78 56.30 062.78 56.30 063.78 56.30 064.78 56.30 065.78 56.30 066.78 56.30 14 Mar 2008 055.98 59.49 056.98 59.49 057.98 59.49 058.98 59.49 059.98 59.49 060.98 59.49 061.98 59.49 062.98 59.49 063.98 59.49 064.98 59.49 065.98 59.49 15 Mar 2008 055.17 60.29 056.17 60.29 057.17 60.29 058.17 60.29 059.17 60.29 060.17 60.29 061.17 60.29 062.17 60.29 063.17 60.29 064.17 60.29 065.17 60.29 16 Mar 2008 054.36 61.16 055.36 61.16 056.36 61.16 057.36 61.16 058.36 61.16 059.36 61.16 060.36 61.16 061.36 61.16 062.36 61.16 063.36 61.16 064.36 61.16 17 Mar 2008 053.56 62.30 054.56 62.30 055.56 62.30 056.56 62.30 057.56 62.30 058.56 62.30 059.56 62.30 060.56 62.30 061.56 62.30 062.56 62.30 063.56 62.30 18 Mar 2008 052.75 63.54 053.75 63.54 054.75 63.54 055.75 63.54 056.75 63.54 057.75 63.54 058.75 63.54 059.75 63.54 060.75 63.54 061.75 63.54 062.75 63.54 19 Mar 2008 051.93 65.27 052.93 65.27 053.93 65.27 054.93 65.27 055.93 65.27 056.93 65.27 057.93 65.27 058.93 65.27 059.93 65.27 060.93 65.27 061.93 65.27 20 Mar 2008 051.12 67.32 052.12 67.32 053.12 67.32 054.12 67.32 055.12 67.32 056.12 67.32 057.12 67.32 058.12 67.32 059.12 67.32 060.12 67.32 061.12 67.32 21 Mar 2008 050.31 65.66 051.31 65.71 052.31 65.77 053.31 65.82 054.31 65.88 055.31 65.93 056.31 65.99 057.31 66.04 058.31 66.10 059.31 66.16 060.31 66.41 22 Mar 2008 049.49 63.29 050.49 63.34 051.49 63.40 052.49 63.45 053.49 63.51 054.49 63.56 055.49 63.62 056.49 63.68 057.49 63.73 058.49 63.79 059.49 64.04 23 Mar 2008 048.67 60.61 049.67 60.67 050.67 60.72 051.67 60.78 052.67 60.84 053.67 60.90 054.67 60.95 055.67 61.01 056.67 61.07 057.67 61.12 058.67 61.38 24 Mar 2008 047.85 57.39 048.85 57.65 049.85 57.71 050.85 57.77 051.85 57.83 052.85 57.88 053.85 57.94 054.85 58.00 055.85 58.06 056.85 58.12 057.85 58.18 25 Mar 2008 047.02 54.01 048.02 54.07 049.02 54.14 050.02 54.20 051.02 54.46 052.02 54.53 053.02 54.59 054.02 54.65 055.02 54.71 056.02 54.77 057.02 54.84 26 Mar 2008 046.20 50.34 047.20 50.41 048.20 50.48 049.20 50.55 050.20 50.61 051.20 50.68 052.20 50.74 053.20 51.01 054.20 51.08 055.20 51.14 056.20 51.21 27 Mar 2008 045.37 46.51 046.37 46.58 047.37 46.65 048.37 46.72 049.37 46.79 050.37 46.86 051.37 46.93 052.37 47.00 053.37 47.07 054.37 47.34 055.37 47.41 28 Mar 2008 044.53 42.47 045.53 42.55 046.53 42.62 047.53 42.69 048.53 42.97 049.53 43.04 050.53 43.11 051.53 43.19 052.53 43.26 053.53 43.33 054.53 43.40 29 Mar 2008 043.70 38.77 044.70 38.85 045.70 38.92 046.70 39.00 047.70 39.08 048.70 39.15 049.70 39.23 050.70 39.30 051.70 39.38 052.70 39.66 053.70 39.73 30 Mar 2008 042.86 35.10 043.86 35.18 044.86 35.26 045.86 35.33 046.86 35.41 047.86 35.49 048.86 35.57 049.86 35.84 050.86 35.92 051.86 36.00 052.86 36.08 31 Mar 2008 042.01 31.71 043.01 31.78 044.01 31.86 045.01 31.93 046.01 32.01 047.01 32.09 048.01 32.37 049.01 32.44 050.01 32.52 051.01 32.60 052.01 32.88 01 Apr 2008 041.16 28.58 042.16 28.65 043.16 28.73 044.16 28.80 045.16 28.88 046.16 29.15 047.16 29.23 048.16 29.30 049.16 29.38 050.16 29.66 051.16 29.73 02 Apr 2008 040.31 25.71 041.31 25.78 042.31 25.85 043.31 25.92 044.31 25.99 045.31 26.26 046.31 26.33 047.31 26.41 048.31 26.68 049.31 26.75 050.31 26.83 03 Apr 2008 039.46 23.67 040.46 23.87 041.46 24.07 042.46 24.26 043.46 24.33 044.46 24.59 045.46 24.66 046.46 24.73 047.46 25.00 048.46 25.07 049.46 25.34 04 Apr 2008 038.60 22.47 039.60 22.62 040.60 22.79 041.60 22.96 042.60 23.14 043.60 23.32 044.60 23.51 045.60 23.71 046.60 23.91 047.60 24.32 048.60 24.74 05 Apr 2008 037.73 22.26 038.73 22.17 039.73 22.29 040.73 22.41 041.73 22.54 042.73 22.67 043.73 22.81 044.73 22.96 045.73 23.12 046.73 23.28 047.73 23.46 06 Apr 2008 036.86 22.12 037.86 22.16 038.86 22.40 039.86 22.44 040.86 22.69 041.86 22.73 042.86 22.98 043.86 23.03 044.86 23.27 045.86 23.32 046.86 23.57 07 Apr 2008 035.99 20.79 036.99 21.02 037.99 21.06 038.99 21.09 039.99 21.33 040.99 21.37 041.99 21.61 042.99 21.84 043.99 21.88 044.99 22.12 045.99 22.17 08 Apr 2008 035.11 18.47 036.11 18.70 037.11 18.73 038.11 18.96 039.11 18.99 040.11 19.22 041.11 19.25 042.11 19.49 043.11 19.72 044.11 19.75 045.11 19.99 09 Apr 2008 034.23 16.62 035.23 16.64 036.23 16.87 037.23 16.89 038.23 17.12 039.23 17.14 040.23 17.37 041.23 17.51 042.23 17.62 043.23 17.66 044.23 17.63 10 Apr 2008 033.34 14.67 034.34 14.89 035.34 14.91 036.34 15.14 037.34 15.16 038.34 15.38 039.34 15.60 040.34 15.56 041.34 15.51 042.34 15.66 043.34 15.61 11 Apr 2008 032.45 13.02 033.45 13.04 034.45 13.26 035.45 13.27 036.45 13.49 037.45 13.59 038.45 13.73 039.45 13.67 040.45 13.80 041.45 13.74 042.45 13.88 12 Apr 2008 031.55 11.43 032.55 11.45 033.55 11.67 034.55 11.69 035.55 11.90 036.55 11.91 037.55 12.04 038.55 12.17 039.55 12.10 040.55 12.23 041.55 12.15 13 Apr 2008 030.64 09.80 031.64 10.02 032.64 10.04 033.64 10.26 034.64 10.48 035.64 10.49 036.64 10.62 037.64 10.54 038.64 10.66 039.64 10.79 040.64 10.71 14 Apr 2008 029.73 08.36 030.73 08.58 031.73 08.61 032.73 08.83 033.73 09.05 034.73 09.08 035.73 09.26 036.73 09.18 037.73 09.30 038.73 09.42 039.73 09.34 15 Apr 2008 028.82 07.05 029.82 07.28 030.82 07.31 031.82 07.54 032.82 07.77 033.82 07.80 034.82 08.03 035.82 08.03 036.82 08.16 037.82 08.08 038.82 08.20 16 Apr 2008 027.89 05.62 028.89 05.87 029.89 05.91 030.89 06.14 031.89 06.38 032.89 06.42 033.89 06.65 034.89 06.84 035.89 06.91 036.89 06.89 037.89 07.01 17 Apr 2008 026.96 04.34 027.96 04.40 028.96 04.65 029.96 04.70 030.96 04.94 031.96 04.99 032.96 05.23 033.96 05.47 034.96 05.51 035.96 05.73 036.96 05.86 18 Apr 2008 026.03 02.90 027.03 03.17 028.03 03.23 029.03 03.49 030.03 03.55 031.03 03.81 032.03 03.87 033.03 04.12 034.03 04.17 035.03 04.41 036.03 04.66 19 Apr 2008 032.09 02.72 033.09 02.99 034.09 03.05 035.09 03.31 23 Apr 2008 021.26 52.98 022.26 52.98 023.26 52.98 024.26 52.98 24 Apr 2008 020.29 52.99 021.29 52.99 022.29 52.99 023.29 52.99 024.29 52.99 025.29 52.99 026.29 52.99 027.29 52.99 028.29 52.99 25 Apr 2008 019.31 53.01 020.31 53.01 021.31 53.01 022.31 53.01 023.31 53.01 024.31 53.01 025.31 53.01 026.31 53.01 027.31 53.01 028.31 53.01 029.31 53.01 26 Apr 2008 018.32 53.04 019.32 53.04 020.32 53.04 021.32 53.04 022.32 53.04 023.32 53.04 024.32 53.04 025.32 53.04 026.32 53.04 027.32 53.04 028.32 53.04 27 Apr 2008 017.33 53.09 018.33 53.09 019.33 53.09 020.33 53.09 021.33 53.09 022.33 53.09 023.33 53.09 024.33 53.09 025.33 53.09 026.33 53.09 027.33 53.09 28 Apr 2008 016.32 53.16 017.32 53.16 018.32 53.16 019.32 53.16 020.32 53.16 021.32 53.16 022.32 53.16 023.32 53.16 024.32 53.16 025.32 53.16 026.32 53.16 29 Apr 2008 015.32 53.24 016.32 53.24 017.32 53.24 018.32 53.24 019.32 53.24 020.32 53.24 021.32 53.24 022.32 53.24 023.32 53.24 024.32 53.24 025.32 53.24 30 Apr 2008 014.30 53.33 015.30 53.33 016.30 53.33 017.30 53.33 018.30 53.33 019.30 53.33 020.30 53.33 021.30 53.33 022.30 53.33 023.30 53.33 024.30 53.33 01 May 2008 013.28 55.67 014.28 55.67 015.28 55.67 016.28 55.67 017.28 55.67 018.28 55.67 019.28 55.67 020.28 55.67 021.28 55.67 022.28 55.67 023.28 55.67 12 Jul 2008 292.06 25.54 293.06 25.61 294.06 25.87 295.06 25.94 296.06 26.01 297.06 26.28 298.06 26.35 299.06 26.62 300.06 26.69 301.06 26.96 302.06 27.03 13 Jul 2008 291.05 22.24 292.05 22.30 293.05 22.37 294.05 22.43 295.05 22.70 296.05 22.76 297.05 23.02 298.05 23.09 299.05 23.36 300.05 23.42 301.05 23.69 14 Jul 2008 290.05 21.89 291.05 21.95 292.05 22.21 293.05 22.27 294.05 22.33 295.05 22.59 296.05 22.65 297.05 22.92 298.05 22.98 299.05 23.24 300.05 23.30 15 Jul 2008 289.06 22.17 290.06 22.23 291.06 22.49 292.06 22.55 293.06 22.61 294.06 22.87 295.06 22.93 296.06 23.19 297.06 23.25 298.06 23.51 299.06 23.57 16 Jul 2008 288.07 15.30 289.07 15.52 290.07 15.74 291.07 15.97 292.07 16.19 293.07 16.41 294.07 16.64 295.07 16.86 296.07 17.09 297.07 23.97 298.07 24.02 17 Jul 2008 287.10 23.03 288.10 23.09 289.10 23.35 290.10 23.41 291.10 23.47 292.10 23.72 293.10 23.78 294.10 24.04 295.10 24.10 296.10 24.36 297.10 24.42 18 Jul 2008 286.13 23.43 287.13 23.50 288.13 23.56 289.13 23.62 290.13 23.88 291.13 23.94 292.13 24.00 293.13 24.26 294.13 24.32 295.13 24.58 296.13 24.64 19 Jul 2008 285.16 23.50 286.16 23.56 287.16 23.83 288.16 23.89 289.16 23.96 290.16 24.02 291.16 24.29 292.16 24.35 293.16 24.61 294.16 24.68 295.16 24.94 20 Jul 2008 284.21 74.21 285.21 74.21 286.21 74.21 287.21 74.21 288.21 14.69 289.21 14.76 290.21 14.83 291.21 15.10 292.21 15.17 293.21 15.43 294.21 15.50 21 Jul 2008 283.26 71.59 284.26 71.59 285.26 71.59 286.26 71.59 287.26 71.59 288.26 71.59 289.26 71.59 290.26 71.59 291.26 71.59 292.26 71.59 293.26 10.68 22 Jul 2008 282.31 69.55 283.31 69.55 284.31 69.55 285.31 69.55 286.31 69.55 287.31 69.55 288.31 69.55 289.31 69.55 290.31 69.55 291.31 69.55 292.31 69.55 23 Jul 2008 281.38 67.68 282.38 67.68 283.38 67.68 284.38 67.68 285.38 67.68 286.38 67.68 287.38 67.68 288.38 67.68 289.38 67.68 290.38 67.68 291.38 67.68 24 Jul 2008 280.45 56.30 281.45 56.30 282.45 56.30 283.45 56.30 284.45 56.30 285.45 56.30 286.45 56.30 287.45 56.30 288.45 56.30 289.45 56.30 290.45 56.30 25 Jul 2008 279.52 55.78 280.52 55.78 281.52 55.78 282.52 55.78 283.52 55.78 284.52 55.78 285.52 55.78 286.52 55.78 287.52 55.78 288.52 55.78 289.52 55.78 26 Jul 2008 278.61 55.34 279.61 55.34 280.61 55.34 281.61 55.34 282.61 55.34 283.61 55.34 284.61 55.34 285.61 55.34 286.61 55.34 287.61 55.34 288.61 55.34 27 Jul 2008 277.70 56.40 278.70 56.40 279.70 56.40 280.70 56.40 281.70 56.40 282.70 56.40 283.70 56.40 284.70 56.40 285.70 56.40 286.70 56.40 287.70 56.40 28 Jul 2008 276.79 56.24 277.79 56.24 278.79 56.24 279.79 56.24 280.79 56.24 281.79 56.24 282.79 56.24 283.79 56.24 284.79 56.24 285.79 56.24 286.79 56.24 29 Jul 2008 275.90 56.11 276.90 56.11 277.90 56.11 278.90 56.11 279.90 56.11 280.90 56.11 281.90 56.11 282.90 56.11 283.90 56.11 284.90 56.11 285.90 56.11 30 Jul 2008 275.00 57.70 276.00 57.70 277.00 57.70 278.00 57.70 279.00 57.70 280.00 57.70 281.00 57.70 282.00 57.70 283.00 57.70 284.00 57.70 285.00 57.70 31 Jul 2008 274.12 57.49 275.12 57.49 276.12 57.49 277.12 57.49 278.12 57.49 279.12 57.49 280.12 57.49 281.12 57.49 282.12 57.49 283.12 57.49 284.12 57.49 01 Aug 2008 273.24 57.11 274.24 57.11 275.24 57.11 276.24 57.11 277.24 57.11 278.24 57.11 279.24 57.11 280.24 57.11 281.24 57.11 282.24 57.11 283.24 57.11 02 Aug 2008 272.36 56.95 273.36 56.95 274.36 56.95 275.36 56.95 276.36 56.95 277.36 56.95 278.36 56.95 279.36 56.95 280.36 56.95 281.36 56.95 282.36 56.95 03 Aug 2008 271.49 56.62 272.49 56.62 273.49 56.62 274.49 56.62 275.49 56.62 276.49 56.62 277.49 56.62 278.49 56.62 279.49 56.62 280.49 56.62 281.49 56.62 04 Aug 2008 270.63 56.51 271.63 56.51 272.63 56.51 273.63 56.51 274.63 56.51 275.63 56.51 276.63 56.51 277.63 56.51 278.63 56.51 279.63 56.51 280.63 56.51 05 Aug 2008 269.77 56.22 270.77 56.22 271.77 56.22 272.77 56.22 273.77 56.22 274.77 56.22 275.77 56.22 276.77 56.22 277.77 56.22 278.77 56.22 279.77 56.22 06 Aug 2008 268.91 56.14 269.91 56.14 270.91 56.14 271.91 56.14 272.91 56.14 273.91 56.14 274.91 56.14 275.91 56.14 276.91 56.14 277.91 56.14 278.91 56.14 07 Aug 2008 268.06 56.08 269.06 56.08 270.06 56.08 271.06 56.08 272.06 56.08 273.06 56.08 274.06 56.08 275.06 56.08 276.06 56.08 277.06 56.08 278.06 56.08 08 Aug 2008 267.22 56.03 268.22 56.03 269.22 56.03 270.22 56.03 271.22 56.03 272.22 56.03 273.22 56.03 274.22 56.03 275.22 56.03 276.22 56.03 277.22 56.03 09 Aug 2008 266.37 56.00 267.37 56.00 268.37 56.00 269.37 56.00 270.37 56.00 271.37 56.00 272.37 56.00 273.37 56.00 274.37 56.00 275.37 56.00 276.37 56.00 10 Aug 2008 265.54 55.98 266.54 55.98 267.54 55.98 268.54 55.98 269.54 55.98 270.54 55.98 271.54 55.98 272.54 55.98 273.54 55.98 274.54 55.98 275.54 55.98 11 Aug 2008 264.71 55.97 265.71 55.97 266.71 55.97 267.71 55.97 268.71 55.97 269.71 55.97 270.71 55.97 271.71 55.97 272.71 55.97 273.71 55.97 274.71 55.97 12 Aug 2008 263.88 55.98 264.88 55.98 265.88 55.98 266.88 55.98 267.88 55.98 268.88 55.98 269.88 55.98 270.88 55.98 271.88 55.98 272.88 55.98 273.88 55.98 13 Aug 2008 263.05 56.00 264.05 56.00 265.05 56.00 266.05 56.00 267.05 56.00 268.05 56.00 269.05 56.00 270.05 56.00 271.05 56.00 272.05 56.00 273.05 56.00 14 Aug 2008 262.23 56.03 263.23 56.03 264.23 56.03 265.23 56.03 266.23 56.03 267.23 56.03 268.23 56.03 269.23 56.03 270.23 56.03 271.23 56.03 272.23 56.03 15 Aug 2008 261.42 55.17 262.42 55.23 263.42 55.27 264.42 55.29 265.42 55.49 266.42 55.48 267.42 55.65 268.42 55.60 269.42 55.75 270.42 55.88 271.42 55.80 16 Aug 2008 260.60 53.72 261.60 53.74 262.60 53.92 263.60 53.87 264.60 54.00 265.60 54.09 266.60 54.17 267.60 54.22 268.60 54.25 269.60 54.26 270.60 54.46 17 Aug 2008 259.79 52.18 260.79 52.08 261.79 52.33 262.79 52.38 263.79 52.43 264.79 52.49 265.79 52.52 266.79 52.56 267.79 52.69 268.79 52.83 269.79 52.74 18 Aug 2008 258.98 50.56 259.98 50.63 260.98 50.70 261.98 50.76 262.98 50.82 263.98 50.88 264.98 50.94 265.98 50.99 266.98 51.04 267.98 51.09 268.98 51.34 19 Aug 2008 258.18 49.01 259.18 49.09 260.18 49.17 261.18 49.25 262.18 49.32 263.18 49.40 264.18 49.47 265.18 49.53 266.18 49.60 267.18 49.66 268.18 49.72 20 Aug 2008 257.38 47.18 258.38 47.27 259.38 47.37 260.38 47.46 261.38 47.54 262.38 47.63 263.38 47.71 264.38 47.79 265.38 47.87 266.38 47.94 267.38 48.02 21 Aug 2008 256.58 45.48 257.58 45.58 258.58 45.69 259.58 45.59 260.58 45.69 261.58 45.78 262.58 45.88 263.58 45.97 264.58 46.06 265.58 46.15 266.58 46.23 22 Aug 2008 255.78 43.53 256.78 43.64 257.78 43.75 258.78 43.86 259.78 43.97 260.78 43.87 261.78 43.98 262.78 44.08 263.78 44.18 264.78 44.28 265.78 44.57 23 Aug 2008 254.99 41.55 255.99 41.66 256.99 41.78 257.99 41.89 258.99 42.01 259.99 42.12 260.99 42.23 261.99 42.34 262.99 42.44 263.99 42.55 264.99 42.65 24 Aug 2008 254.20 39.56 255.20 39.67 256.20 39.79 257.20 39.91 258.20 40.02 259.20 40.14 260.20 40.25 261.20 40.36 262.20 40.47 263.20 40.58 264.20 40.69 25 Aug 2008 253.41 37.78 254.41 37.69 255.41 37.81 256.41 37.92 257.41 38.04 258.41 38.15 259.41 38.26 260.41 38.37 261.41 38.49 262.41 38.60 263.41 38.71 26 Aug 2008 252.62 35.82 253.62 35.93 254.62 36.04 255.62 36.15 256.62 36.06 257.62 36.17 258.62 36.28 259.62 36.59 260.62 36.70 261.62 36.80 262.62 36.91 27 Aug 2008 251.83 33.88 252.83 33.99 253.83 34.09 254.83 34.19 255.83 34.29 256.83 34.40 257.83 34.50 258.83 34.61 259.83 34.71 260.83 34.81 261.83 34.92 28 Aug 2008 251.05 31.96 252.05 32.06 253.05 32.15 254.05 32.25 255.05 32.34 256.05 32.44 257.05 32.54 258.05 32.83 259.05 32.93 260.05 33.03 261.05 33.13 29 Aug 2008 250.27 30.24 251.27 30.33 252.27 30.42 253.27 30.50 254.27 30.59 255.27 30.68 256.27 30.77 257.27 30.86 258.27 30.95 259.27 31.04 260.27 31.33 30 Aug 2008 249.48 28.30 250.48 28.38 251.48 28.46 252.48 28.54 253.48 28.82 254.48 28.90 255.48 28.98 256.48 29.06 257.48 29.14 258.48 29.22 259.48 29.51 31 Aug 2008 248.70 26.24 249.70 26.47 250.70 26.65 251.70 26.72 252.70 26.79 253.70 26.86 254.70 27.14 255.70 27.21 256.70 27.29 257.70 27.36 258.70 27.44 01 Sep 2008 247.92 25.66 248.92 25.65 249.92 25.84 250.92 26.23 251.92 26.43 252.92 26.54 253.92 26.61 254.92 26.88 255.92 26.95 256.92 27.02 257.92 27.09 02 Sep 2008 247.14 25.24 248.14 25.38 249.14 25.53 250.14 25.68 251.14 26.04 252.14 26.19 253.14 26.55 254.14 26.81 255.14 26.88 256.14 26.94 257.14 27.01 03 Sep 2008 246.36 25.04 247.36 25.15 248.36 25.47 249.36 25.58 250.36 25.70 251.36 25.83 252.36 26.15 253.36 26.48 254.36 26.81 255.36 26.89 256.36 26.95 04 Sep 2008 245.58 25.16 246.58 25.25 247.58 25.54 248.58 25.63 249.58 25.72 250.58 25.81 251.58 26.11 252.58 26.41 253.58 26.71 254.58 26.99 255.58 27.05 05 Sep 2008 244.81 25.30 245.81 25.37 246.81 25.44 247.81 25.51 248.81 25.78 249.81 25.86 250.81 26.13 251.81 26.41 252.81 26.69 253.81 26.97 254.81 27.06 06 Sep 2008 244.03 25.41 245.03 25.47 246.03 25.72 247.03 25.77 248.03 25.83 249.03 26.09 250.03 26.35 251.03 26.61 252.03 26.87 253.03 27.08 254.03 27.14 07 Sep 2008 243.25 25.49 244.25 25.73 245.25 25.77 246.25 25.81 247.25 26.06 248.25 26.30 249.25 26.55 250.25 26.79 251.25 26.99 252.25 27.05 253.25 27.31 08 Sep 2008 232.47 81.73 233.47 81.73 234.47 81.73 235.47 81.73 236.47 81.73 237.47 81.73 238.47 81.73 239.47 81.73 240.47 81.73 241.47 81.73 242.47 81.73 243.47 81.73 244.47 25.86 245.47 26.10 246.47 26.33 247.47 26.57 248.47 26.80 249.47 26.87 250.47 26.93 251.47 27.00 252.47 27.26 253.47 27.32 254.47 27.38 255.47 27.64 256.47 27.71 257.47 27.77 258.47 28.03 259.47 28.09 260.47 28.35 261.47 28.41 262.47 28.67 09 Sep 2008 231.69 85.36 232.69 85.36 233.69 85.36 234.69 85.36 235.69 85.36 236.69 85.36 237.69 85.36 238.69 85.36 239.69 85.36 240.69 85.36 241.69 85.36 242.69 85.36 243.69 85.36 244.69 85.36 245.69 85.36 246.69 85.36 247.69 85.36 248.69 85.36 249.69 85.36 250.69 85.36 251.69 85.36 252.69 85.36 253.69 85.36 254.69 85.36 255.69 85.36 256.69 27.84 257.69 28.10 258.69 28.16 259.69 28.43 260.69 28.49 261.69 28.75 10 Sep 2008 230.91 88.63 231.91 88.63 232.91 88.63 233.91 88.63 234.91 88.63 235.91 88.63 236.91 88.63 237.91 88.63 238.91 88.63 239.91 88.63 240.91 88.63 241.91 88.63 242.91 88.63 243.91 88.63 244.91 88.63 245.91 88.63 246.91 88.63 247.91 88.63 248.91 88.63 249.91 88.63 250.91 88.63 251.91 88.63 252.91 88.63 253.91 88.63 254.91 88.63 255.91 88.63 256.91 88.63 257.91 88.63 258.91 88.63 259.91 88.63 260.91 88.63 11 Sep 2008 230.13 91.79 231.13 91.79 232.13 91.79 233.13 91.79 234.13 91.79 235.13 91.79 236.13 91.79 237.13 91.79 238.13 91.79 239.13 91.79 240.13 91.79 241.13 91.79 242.13 91.79 243.13 91.79 244.13 91.79 245.13 91.79 246.13 91.79 247.13 91.79 248.13 91.79 249.13 91.79 250.13 91.79 251.13 91.79 252.13 91.79 253.13 91.79 254.13 91.79 255.13 91.79 256.13 91.79 257.13 91.79 258.13 91.79 259.13 91.79 260.13 91.79 12 Sep 2008 229.35 94.72 230.35 94.72 231.35 94.72 232.35 94.72 233.35 94.72 234.35 94.72 235.35 94.72 236.35 94.72 237.35 94.72 238.35 94.72 239.35 94.72 240.35 94.72 241.35 94.72 242.35 94.72 243.35 94.72 244.35 94.72 245.35 94.72 246.35 94.72 247.35 94.72 248.35 94.72 249.35 94.72 250.35 94.72 251.35 94.72 252.35 94.72 253.35 94.72 254.35 94.72 255.35 94.72 256.35 94.72 257.35 94.72 258.35 94.72 259.35 94.72 13 Sep 2008 228.57 58.49 229.57 58.49 230.57 58.49 231.57 58.49 232.57 58.49 233.57 58.49 234.57 58.49 235.57 58.49 236.57 58.49 237.57 58.49 238.57 58.49 239.57 58.49 240.57 58.49 241.57 58.49 242.57 58.49 243.57 58.49 244.57 58.49 245.57 58.49 246.57 58.49 247.57 58.49 248.57 58.49 249.57 58.49 250.57 58.49 251.57 58.49 252.57 58.49 253.57 58.49 254.57 58.49 255.57 58.49 256.57 58.49 257.57 58.49 258.57 58.49 14 Sep 2008 227.78 66.95 228.78 66.95 229.78 66.95 230.78 66.95 231.78 66.95 232.78 66.95 233.78 66.95 234.78 66.95 235.78 66.95 236.78 66.95 237.78 66.95 238.78 66.95 239.78 66.95 240.78 66.95 241.78 66.95 242.78 66.95 243.78 66.95 244.78 66.95 245.78 66.95 246.78 66.95 247.78 66.95 248.78 66.95 249.78 66.95 250.78 66.95 251.78 66.95 252.78 66.95 253.78 66.95 254.78 66.95 255.78 66.95 256.78 66.95 257.78 66.95 15 Sep 2008 227.00 64.92 228.00 64.92 229.00 64.92 230.00 64.92 231.00 64.92 232.00 64.92 233.00 64.92 234.00 64.92 235.00 64.92 236.00 64.92 237.00 64.92 238.00 64.92 239.00 64.92 240.00 64.92 241.00 64.92 242.00 64.92 243.00 64.92 244.00 64.92 245.00 64.92 246.00 64.92 247.00 64.92 248.00 64.92 249.00 64.92 250.00 64.92 251.00 64.92 252.00 64.92 253.00 64.92 254.00 64.92 255.00 64.92 256.00 64.92 257.00 64.92 16 Sep 2008 226.21 63.21 227.21 63.21 228.21 63.21 229.21 63.21 230.21 63.21 231.21 63.21 232.21 63.21 233.21 63.21 234.21 63.21 235.21 63.21 236.21 63.21 237.21 63.21 238.21 63.21 239.21 63.21 240.21 63.21 241.21 63.21 242.21 63.21 243.21 63.21 244.21 63.21 245.21 63.21 246.21 63.21 247.21 63.21 248.21 63.21 249.21 63.21 250.21 63.21 251.21 63.21 252.21 63.21 253.21 63.21 254.21 63.21 255.21 63.21 256.21 63.21 17 Sep 2008 225.42 61.99 226.42 61.99 227.42 61.99 228.42 61.99 229.42 61.99 230.42 61.99 231.42 61.99 232.42 61.99 233.42 61.99 234.42 61.99 235.42 61.99 236.42 61.99 237.42 61.99 238.42 61.99 239.42 61.99 240.42 61.99 241.42 61.99 242.42 61.99 243.42 61.99 244.42 61.99 245.42 61.99 246.42 61.99 247.42 61.99 248.42 61.99 249.42 61.99 250.42 61.99 251.42 61.99 252.42 61.99 253.42 61.99 254.42 61.99 255.42 61.99 18 Sep 2008 224.63 61.06 225.63 61.06 226.63 61.06 227.63 61.06 228.63 61.06 229.63 61.06 230.63 61.06 231.63 61.06 232.63 61.06 233.63 61.06 234.63 61.06 235.63 61.06 236.63 61.06 237.63 61.06 238.63 61.06 239.63 61.06 240.63 61.06 241.63 61.06 242.63 61.06 243.63 61.06 244.63 61.06 245.63 61.06 246.63 61.06 247.63 61.06 248.63 61.06 249.63 61.06 250.63 61.06 251.63 61.06 252.63 61.06 253.63 61.06 254.63 61.06 19 Sep 2008 223.84 60.21 224.84 60.21 225.84 60.21 226.84 60.21 227.84 60.21 228.84 60.21 229.84 60.21 230.84 60.21 231.84 60.21 232.84 60.21 233.84 60.21 234.84 60.21 235.84 60.21 236.84 60.21 237.84 60.21 238.84 60.21 239.84 60.21 240.84 60.21 241.84 60.21 242.84 60.21 243.84 60.21 244.84 60.21 245.84 60.21 246.84 60.21 247.84 60.21 248.84 60.21 249.84 60.21 250.84 60.21 251.84 60.21 252.84 60.21 253.84 60.21 20 Sep 2008 223.05 59.42 224.05 59.42 225.05 59.42 226.05 59.42 227.05 59.42 228.05 59.42 229.05 59.42 230.05 59.42 231.05 59.42 232.05 59.42 233.05 59.42 234.05 59.42 235.05 59.42 236.05 59.42 237.05 59.42 238.05 59.42 239.05 59.42 240.05 59.42 241.05 59.42 242.05 59.42 243.05 59.42 244.05 59.42 245.05 59.42 246.05 59.42 247.05 59.42 248.05 59.42 249.05 59.42 250.05 59.42 251.05 59.42 252.05 59.42 253.05 59.42 21 Sep 2008 222.25 58.88 223.25 58.88 224.25 58.88 225.25 58.88 226.25 58.88 227.25 58.88 228.25 58.88 229.25 58.88 230.25 58.88 231.25 58.88 232.25 58.88 233.25 58.88 234.25 58.88 235.25 58.88 236.25 58.88 237.25 58.88 238.25 58.88 239.25 58.88 240.25 58.88 241.25 58.88 242.25 58.88 243.25 58.88 244.25 58.88 245.25 58.88 246.25 58.88 247.25 58.88 248.25 58.88 249.25 58.88 250.25 58.88 251.25 58.88 252.25 58.88 22 Sep 2008 221.45 58.39 222.45 58.39 223.45 58.39 224.45 58.39 225.45 58.39 226.45 58.39 227.45 58.39 228.45 58.39 229.45 58.39 230.45 58.39 231.45 58.39 232.45 58.39 233.45 58.39 234.45 58.39 235.45 58.39 236.45 58.39 237.45 58.39 238.45 58.39 239.45 58.39 240.45 58.39 241.45 58.39 242.45 58.39 243.45 58.39 244.45 58.39 245.45 58.39 246.45 58.39 247.45 58.39 248.45 58.39 249.45 58.39 250.45 58.39 251.45 58.39 23 Sep 2008 220.65 57.94 221.65 57.94 222.65 57.94 223.65 57.94 224.65 57.94 225.65 57.94 226.65 57.94 227.65 57.94 228.65 57.94 229.65 57.94 230.65 57.94 231.65 57.94 232.65 57.94 233.65 57.94 234.65 57.94 235.65 57.94 236.65 57.94 237.65 57.94 238.65 57.94 239.65 57.94 240.65 57.94 241.65 57.94 242.65 57.94 243.65 57.94 244.65 57.94 245.65 57.94 246.65 57.94 247.65 57.94 248.65 57.94 249.65 57.94 250.65 57.94 24 Sep 2008 219.84 57.53 220.84 57.53 221.84 57.53 222.84 57.53 223.84 57.53 224.84 57.53 225.84 57.53 226.84 57.53 227.84 57.53 228.84 57.53 229.84 57.53 230.84 57.53 231.84 57.53 232.84 57.53 233.84 57.53 234.84 57.53 235.84 57.53 236.84 57.53 237.84 57.53 238.84 57.53 239.84 57.53 240.84 57.53 241.84 57.53 242.84 57.53 243.84 57.53 244.84 57.53 245.84 57.53 246.84 57.53 247.84 57.53 248.84 57.53 249.84 57.53 25 Sep 2008 219.04 57.14 220.04 57.14 221.04 57.14 222.04 57.14 223.04 57.14 224.04 57.14 225.04 57.14 226.04 57.14 227.04 57.14 228.04 57.14 229.04 57.14 230.04 57.14 231.04 57.14 232.04 57.14 233.04 57.14 234.04 57.14 235.04 57.14 236.04 57.14 237.04 57.14 238.04 57.14 239.04 57.14 240.04 57.14 241.04 57.14 242.04 57.14 243.04 57.14 244.04 57.14 245.04 57.14 246.04 57.14 247.04 57.14 248.04 57.14 249.04 57.14 26 Sep 2008 217.97 56.72 218.97 56.94 219.97 56.95 220.97 56.97 221.97 56.98 222.97 56.98 223.97 56.98 224.97 56.98 225.97 56.98 226.97 56.98 227.97 56.98 228.97 56.98 229.97 56.98 230.97 56.98 231.97 56.98 232.97 56.98 233.97 56.98 234.97 56.98 235.97 56.98 236.97 56.98 237.97 56.98 238.97 56.98 239.97 56.98 240.97 56.98 241.97 56.98 242.97 56.98 243.97 56.98 244.97 56.98 245.97 56.98 246.97 56.98 247.97 56.98 248.97 56.98 249.97 56.98 250.97 56.98 251.97 56.98 252.97 56.98 253.97 56.98 254.97 56.98 255.97 56.98 27 Sep 2008 217.11 55.52 218.11 55.54 219.11 55.56 220.11 55.77 221.11 55.79 222.11 55.80 223.11 56.02 224.11 56.03 225.11 56.04 226.11 56.25 227.11 56.26 228.11 56.27 229.11 56.48 230.11 56.49 231.11 56.65 232.11 56.65 233.11 56.65 234.11 56.65 235.11 56.65 236.11 56.65 237.11 56.65 238.11 56.65 239.11 56.65 240.11 56.65 241.11 56.65 242.11 56.65 243.11 56.65 244.11 56.65 245.11 56.65 246.11 56.65 247.11 56.65 248.11 56.65 249.11 56.65 250.11 56.65 251.11 56.65 252.11 56.65 253.11 56.65 254.11 56.65 255.11 56.65 28 Sep 2008 216.29 54.33 217.29 54.36 218.29 54.38 219.29 54.40 220.29 54.62 221.29 54.64 222.29 54.65 223.29 54.87 224.29 54.88 225.29 54.90 226.29 55.11 227.29 55.12 228.29 55.13 229.29 55.34 230.29 55.35 231.29 55.58 232.29 55.84 233.29 56.09 234.29 56.34 235.29 56.53 236.29 56.53 237.29 56.53 238.29 56.53 239.29 56.53 240.29 56.53 241.29 56.53 242.29 56.53 243.29 56.53 244.29 56.53 245.29 56.53 246.29 56.53 247.29 56.53 248.29 56.53 249.29 56.53 250.29 56.53 251.29 56.53 252.29 56.53 253.29 56.53 254.29 56.53 29 Sep 2008 215.41 53.11 216.41 53.15 217.41 53.17 218.41 53.20 219.41 53.43 220.41 53.45 221.41 53.47 222.41 53.69 223.41 53.71 224.41 53.73 225.41 53.95 226.41 53.96 227.41 53.98 228.41 54.19 229.41 54.20 230.41 54.41 231.41 54.68 232.41 54.95 233.41 55.22 234.41 55.49 235.41 55.74 236.41 56.00 237.41 56.24 238.41 56.24 239.41 56.24 240.41 56.24 241.41 56.24 242.41 56.24 243.41 56.24 244.41 56.24 245.41 56.24 246.41 56.24 247.41 56.24 248.41 56.24 249.41 56.24 250.41 56.24 251.41 56.24 252.41 56.24 253.41 56.24 30 Sep 2008 214.58 51.88 215.58 51.92 216.58 51.95 217.58 52.19 218.58 52.22 219.58 52.26 220.58 52.29 221.58 52.51 222.58 52.54 223.58 52.56 224.58 52.59 225.58 52.81 226.58 52.83 227.58 53.05 228.58 53.06 229.58 53.28 230.58 53.37 231.58 53.68 232.58 53.98 233.58 54.28 234.58 54.56 235.58 54.84 236.58 55.11 237.58 55.38 238.58 55.64 239.58 55.89 240.58 56.14 241.58 56.16 242.58 56.16 243.58 56.16 244.58 56.16 245.58 56.16 246.58 56.16 247.58 56.16 248.58 56.16 249.58 56.16 250.58 56.16 251.58 56.16 252.58 56.16 01 Oct 2008 213.68 50.76 214.68 50.82 215.68 50.87 216.68 50.91 217.68 50.96 218.68 51.00 219.68 51.04 220.68 51.28 221.68 51.32 222.68 51.35 223.68 51.58 224.68 51.61 225.68 51.64 226.68 51.86 227.68 51.89 228.68 52.11 229.68 52.13 230.68 52.15 231.68 52.50 232.68 52.84 233.68 53.17 234.68 53.49 235.68 53.80 236.68 54.10 237.68 54.39 238.68 54.67 239.68 54.95 240.68 55.22 241.68 55.48 242.68 55.74 243.68 55.99 244.68 56.09 245.68 56.09 246.68 56.09 247.68 56.09 248.68 56.09 249.68 56.09 250.68 56.09 251.68 56.09 02 Oct 2008 212.85 49.40 213.85 49.46 214.85 49.53 215.85 49.79 216.85 49.85 217.85 49.90 218.85 49.95 219.85 50.00 220.85 50.05 221.85 50.10 222.85 50.34 223.85 50.38 224.85 50.42 225.85 50.65 226.85 50.69 227.85 50.92 228.85 50.95 229.85 50.98 230.85 51.20 231.85 51.43 232.85 51.50 233.85 51.88 234.85 52.24 235.85 52.60 236.85 52.94 237.85 53.26 238.85 53.58 239.85 53.89 240.85 54.19 241.85 54.48 242.85 54.76 243.85 55.03 244.85 55.30 245.85 55.56 246.85 55.82 247.85 56.04 248.85 56.04 249.85 56.04 250.85 56.04 03 Oct 2008 211.93 48.12 212.93 48.21 213.93 48.28 214.93 48.36 215.93 48.43 216.93 48.51 217.93 48.77 218.93 48.84 219.93 48.90 220.93 48.96 221.93 49.01 222.93 49.07 223.93 49.32 224.93 49.37 225.93 49.41 226.93 49.66 227.93 49.70 228.93 49.93 229.93 49.97 230.93 50.20 231.93 50.24 232.93 50.47 233.93 50.49 234.93 50.72 235.93 51.11 236.93 51.51 237.93 51.89 238.93 52.26 239.93 52.61 240.93 52.95 241.93 53.28 242.93 53.60 243.93 53.91 244.93 54.21 245.93 54.50 246.93 54.78 247.93 55.05 248.93 55.32 249.93 55.58 04 Oct 2008 211.08 46.97 212.08 47.07 213.08 46.97 214.08 47.06 215.08 47.15 216.08 47.24 217.08 47.32 218.08 47.40 219.08 47.48 220.08 47.75 221.08 47.82 222.08 47.89 223.08 47.96 224.08 48.02 225.08 48.28 226.08 48.34 227.08 48.39 228.08 48.64 229.08 48.69 230.08 48.94 231.08 48.98 232.08 49.22 233.08 49.26 234.08 49.50 235.08 49.73 236.08 49.76 237.08 49.99 238.08 50.23 239.08 50.67 240.08 51.09 241.08 51.49 242.08 51.87 243.08 52.24 244.08 52.60 245.08 52.94 246.08 53.27 247.08 53.59 248.08 53.90 249.08 54.20 05 Oct 2008 210.16 45.48 211.16 45.60 212.16 45.72 213.16 45.83 214.16 45.94 215.16 46.04 216.16 45.94 217.16 46.04 218.16 46.14 219.16 46.23 220.16 46.32 221.16 46.60 222.16 46.68 223.16 46.76 224.16 46.84 225.16 46.91 226.16 47.18 227.16 47.25 228.16 47.31 229.16 47.57 230.16 47.63 231.16 47.89 232.16 47.94 233.16 48.19 234.16 48.44 235.16 48.48 236.16 48.72 237.16 48.96 238.16 49.20 239.16 49.43 240.16 49.67 241.16 49.90 242.16 50.13 243.16 50.53 244.16 50.96 245.16 51.37 246.16 51.76 247.16 52.13 248.16 52.49 06 Oct 2008 209.20 44.08 210.20 44.22 211.20 44.35 212.20 44.28 213.20 44.41 214.20 44.53 215.20 44.65 216.20 44.77 217.20 44.88 218.20 44.99 219.20 44.90 220.20 45.20 221.20 45.30 222.20 45.40 223.20 45.49 224.20 45.58 225.20 45.67 226.20 45.75 227.20 46.03 228.20 46.11 229.20 46.38 230.20 46.45 231.20 46.72 232.20 46.79 233.20 47.05 234.20 47.11 235.20 47.37 236.20 47.62 237.20 47.87 238.20 48.12 239.20 48.36 240.20 48.61 241.20 48.85 242.20 49.09 243.20 49.32 244.20 49.56 245.20 49.79 246.20 50.02 247.20 50.31 248.20 50.75 07 Oct 2008 208.34 42.62 209.34 42.77 210.34 42.92 211.34 42.87 212.34 43.01 213.34 43.15 214.34 43.09 215.34 43.22 216.34 43.35 217.34 43.48 218.34 43.60 219.34 43.72 220.34 43.84 221.34 43.95 222.34 44.06 223.34 44.17 224.34 44.28 225.34 44.38 226.34 44.48 227.34 44.77 228.34 44.86 229.34 44.95 230.34 45.23 231.34 45.32 232.34 45.59 233.34 45.87 234.34 45.94 235.34 46.21 236.34 46.48 237.34 46.74 238.34 47.00 239.34 47.26 240.34 47.51 241.34 47.77 242.34 48.02 243.34 48.26 244.34 48.51 245.34 48.75 246.34 48.99 247.34 49.23 08 Oct 2008 207.38 41.27 208.38 41.23 209.38 41.39 210.38 41.34 211.38 41.50 212.38 41.65 213.38 41.60 214.38 41.75 215.38 41.89 216.38 41.83 217.38 41.97 218.38 42.11 219.38 42.25 220.38 42.38 221.38 42.50 222.38 42.63 223.38 42.75 224.38 42.87 225.38 42.98 226.38 43.10 227.38 43.40 228.38 43.51 229.38 43.61 230.38 43.91 231.38 44.01 232.38 44.30 233.38 44.39 234.38 44.68 235.38 44.96 236.38 45.24 237.38 45.51 238.38 45.79 239.38 46.06 240.38 46.33 241.38 46.59 242.38 46.85 243.38 47.11 244.38 47.37 245.38 47.62 246.38 47.88 09 Oct 2008 206.51 39.51 207.51 39.68 208.51 39.84 209.51 39.81 210.51 39.97 211.51 39.93 212.51 40.09 213.51 40.24 214.51 40.20 215.51 40.35 216.51 40.50 217.51 40.45 218.51 40.60 219.51 40.74 220.51 40.89 221.51 41.03 222.51 41.16 223.51 41.30 224.51 41.43 225.51 41.55 226.51 41.68 227.51 41.80 228.51 42.12 229.51 42.23 230.51 42.55 231.51 42.66 232.51 42.96 233.51 43.06 234.51 43.36 235.51 43.66 236.51 43.95 237.51 44.24 238.51 44.53 239.51 44.82 240.51 45.10 241.51 45.37 242.51 45.65 243.51 45.92 244.51 46.19 245.51 46.46 10 Oct 2008 205.51 37.53 206.51 37.90 207.51 38.26 208.51 38.22 209.51 38.38 210.51 38.35 211.51 38.51 212.51 38.67 213.51 38.63 214.51 38.79 215.51 38.95 216.51 38.90 217.51 39.06 218.51 39.21 219.51 39.16 220.51 39.31 221.51 39.46 222.51 39.61 223.51 39.75 224.51 39.89 225.51 40.03 226.51 40.16 227.51 40.50 228.51 40.63 229.51 40.75 230.51 41.08 231.51 41.20 232.51 41.52 233.51 41.64 234.51 41.95 235.51 42.26 236.51 42.56 237.51 42.87 238.51 43.17 239.51 43.47 240.51 43.76 241.51 44.05 242.51 44.34 243.51 44.63 244.51 44.91 11 Oct 2008 204.63 35.65 205.63 36.00 206.63 36.36 207.63 36.71 208.63 36.87 209.63 36.83 210.63 36.99 211.63 36.94 212.63 37.10 213.63 37.26 214.63 37.22 215.63 37.38 216.63 37.54 217.63 37.49 218.63 37.65 219.63 37.80 220.63 37.96 221.63 37.91 222.63 38.06 223.63 38.21 224.63 38.36 225.63 38.50 226.63 38.65 227.63 38.99 228.63 39.13 229.63 39.26 230.63 39.60 231.63 39.73 232.63 40.06 233.63 40.18 234.63 40.51 235.63 40.83 236.63 41.15 237.63 41.46 238.63 41.78 239.63 42.09 240.63 42.39 241.63 42.70 242.63 43.00 243.63 43.29 12 Oct 2008 203.64 33.51 204.64 33.85 205.64 34.20 206.64 34.54 207.64 34.88 208.64 35.23 209.64 35.38 210.64 35.33 211.64 35.48 212.64 35.43 213.64 35.58 214.64 35.74 215.64 35.69 216.64 35.84 217.64 36.00 218.64 35.95 219.64 36.11 220.64 36.26 221.64 36.41 222.64 36.56 223.64 36.71 224.64 36.86 225.64 37.01 226.64 37.16 227.64 37.31 228.64 37.45 229.64 37.60 230.64 37.94 231.64 38.08 232.64 38.41 233.64 38.55 234.64 38.88 235.64 39.21 236.64 39.54 237.64 39.87 238.64 40.19 239.64 40.51 240.64 40.83 241.64 41.15 242.64 41.46 243.64 41.77 13 Oct 2008 202.74 31.82 203.74 32.15 204.74 32.47 205.74 32.80 206.74 33.13 207.74 33.46 208.74 33.80 209.74 33.74 210.74 33.88 211.74 34.02 212.74 33.96 213.74 34.10 214.74 34.25 215.74 34.19 216.74 34.34 217.74 34.48 218.74 34.63 219.74 34.58 220.74 34.73 221.74 34.88 222.74 35.03 223.74 35.18 224.74 35.32 225.74 35.47 226.74 35.62 227.74 35.77 228.74 35.91 229.74 36.06 230.74 36.40 231.74 36.54 232.74 36.89 233.74 37.03 234.74 37.36 235.74 37.70 236.74 38.03 237.74 38.37 238.74 38.70 239.74 39.03 240.74 39.35 241.74 39.68 242.74 40.00 14 Oct 2008 201.69 29.99 202.69 30.29 203.69 30.52 204.69 30.92 205.69 31.23 206.69 31.55 207.69 31.87 208.69 32.19 209.69 32.31 210.69 32.44 211.69 32.57 212.69 32.50 213.69 32.63 214.69 32.76 215.69 32.90 216.69 32.83 217.69 32.97 218.69 33.11 219.69 33.25 220.69 33.19 221.69 33.33 222.69 33.47 223.69 33.62 224.69 33.76 225.69 33.90 226.69 34.05 227.69 34.19 228.69 34.33 229.69 34.68 230.69 34.82 231.69 34.96 232.69 35.30 233.69 35.44 234.69 35.78 235.69 36.12 236.69 36.46 237.69 36.80 238.69 37.13 239.69 37.46 240.69 37.80 241.69 38.13 15 Oct 2008 200.79 28.13 201.79 28.21 202.79 28.27 203.79 28.45 204.79 28.64 205.79 28.81 206.79 29.03 207.79 29.25 208.79 29.73 209.79 30.69 210.79 31.12 211.79 31.04 212.79 31.16 213.79 31.28 214.79 31.40 215.79 31.32 216.79 31.44 217.79 31.57 218.79 31.70 219.79 31.83 220.79 31.76 221.79 31.89 222.79 32.02 223.79 32.16 224.79 32.29 225.79 32.43 226.79 32.56 227.79 32.70 228.79 33.04 229.79 33.18 230.79 33.31 231.79 33.45 232.79 33.79 233.79 33.93 234.79 34.27 235.79 34.60 236.79 34.94 237.79 35.28 238.79 35.61 239.79 35.94 240.79 36.28 16 Oct 2008 199.71 26.35 200.71 26.45 201.71 26.55 202.71 26.63 203.71 26.67 204.71 26.69 205.71 26.95 206.71 27.24 207.71 27.53 208.71 27.83 209.71 28.12 210.71 28.02 211.71 28.14 212.71 28.98 213.71 29.94 214.71 30.04 215.71 29.95 216.71 30.07 217.71 30.18 218.71 30.30 219.71 30.41 220.71 30.53 221.71 30.45 222.71 30.57 223.71 30.70 224.71 30.82 225.71 30.95 226.71 31.08 227.71 31.40 228.71 31.53 229.71 31.66 230.71 31.79 231.71 32.12 232.71 32.26 233.71 32.59 234.71 32.72 235.71 33.05 236.71 33.38 237.71 33.72 238.71 34.05 239.71 34.38 17 Oct 2008 198.80 25.29 199.80 25.34 200.80 25.46 201.80 25.44 202.80 25.49 203.80 25.65 204.80 25.93 205.80 26.20 206.80 26.48 207.80 26.77 208.80 27.05 209.80 27.34 210.80 27.42 211.80 27.31 212.80 27.41 213.80 27.50 214.80 27.60 215.80 28.41 216.80 29.39 217.80 29.50 218.80 29.60 219.80 29.51 220.80 29.61 221.80 29.72 222.80 29.83 223.80 29.94 224.80 30.06 225.80 30.17 226.80 30.29 227.80 30.61 228.80 30.73 229.80 30.85 230.80 30.97 231.80 31.29 232.80 31.41 233.80 31.74 234.80 31.86 235.80 32.19 236.80 32.51 237.80 32.84 238.80 33.17 18 Oct 2008 197.70 25.03 198.70 25.18 199.70 25.16 200.70 25.16 201.70 25.19 202.70 25.26 203.70 25.51 204.70 25.78 205.70 26.05 206.70 26.32 207.70 26.79 208.70 27.06 209.70 27.14 210.70 27.22 211.70 27.30 212.70 27.38 213.70 27.46 214.70 27.55 215.70 27.63 216.70 27.52 217.70 27.61 218.70 28.53 219.70 29.40 220.70 29.49 221.70 29.59 222.70 29.69 223.70 29.79 224.70 29.89 225.70 29.99 226.70 30.30 227.70 30.41 228.70 30.52 229.70 30.62 230.70 30.74 231.70 31.05 232.70 31.16 233.70 31.47 234.70 31.59 235.70 31.91 236.70 32.22 237.70 32.54 238.70 32.86 239.70 33.18 19 Oct 2008 196.76 24.61 197.76 24.71 198.76 24.63 199.76 24.76 200.76 24.71 201.76 24.92 202.76 25.18 203.76 25.43 204.76 25.69 205.76 25.95 206.76 26.22 207.76 26.48 208.76 26.61 209.76 26.76 210.76 26.73 211.76 26.94 212.76 26.97 213.76 27.02 214.76 27.17 215.76 27.25 216.76 27.33 217.76 27.41 218.76 27.49 219.76 27.57 220.76 28.03 221.76 28.83 222.76 29.43 223.76 29.52 224.76 29.62 225.76 29.71 226.76 29.80 227.76 30.10 228.76 30.20 229.76 30.30 230.76 30.40 231.76 30.70 232.76 30.80 233.76 31.11 234.76 31.21 235.76 31.52 236.76 31.82 237.76 32.13 238.76 32.44 20 Oct 2008 195.63 24.55 196.63 24.63 197.63 24.71 198.63 24.60 199.63 24.70 200.63 24.81 201.63 25.00 202.63 25.25 203.63 25.50 204.63 25.75 205.63 26.01 206.63 26.26 207.63 26.52 208.63 26.55 209.63 26.59 210.63 26.64 211.63 26.71 212.63 26.80 213.63 26.91 214.63 27.04 215.63 27.19 216.63 27.30 217.63 27.34 218.63 27.55 219.63 27.72 220.63 27.79 221.63 27.87 222.63 28.13 223.63 28.81 224.63 29.50 225.63 29.79 226.63 29.88 227.63 29.96 228.63 30.25 229.63 30.34 230.63 30.43 231.63 30.72 232.63 30.81 233.63 31.11 234.63 31.20 235.63 31.50 236.63 31.80 237.63 32.10 21 Oct 2008 194.69 24.43 195.69 24.48 196.69 24.35 197.69 24.41 198.69 24.49 199.69 24.60 200.69 24.85 201.69 25.10 202.69 25.34 203.69 25.59 204.69 25.84 205.69 26.09 206.69 26.34 207.69 26.31 208.69 26.47 209.69 26.44 210.69 26.42 211.69 26.62 212.69 26.63 213.69 26.65 214.69 26.68 215.69 26.93 216.69 26.99 217.69 27.07 218.69 27.36 219.69 27.46 220.69 27.58 221.69 27.65 222.69 27.72 223.69 27.82 224.69 28.40 225.69 28.98 226.69 29.58 227.69 29.89 228.69 29.97 229.69 30.25 230.69 30.33 231.69 30.62 232.69 30.70 233.69 30.99 234.69 31.07 235.69 31.36 236.69 31.65 22 Oct 2008 193.53 24.34 194.53 24.38 195.53 24.43 196.53 24.28 197.53 24.34 198.53 24.40 199.53 24.61 200.53 24.85 201.53 25.09 202.53 25.34 203.53 25.58 204.53 25.83 205.53 26.08 206.53 26.28 207.53 26.39 208.53 26.32 209.53 26.44 210.53 26.38 211.53 26.53 212.53 26.48 213.53 26.64 214.53 26.81 215.53 26.79 216.53 26.99 217.53 26.99 218.53 27.20 219.53 27.42 220.53 27.65 221.53 27.76 222.53 27.82 223.53 27.89 224.53 27.96 225.53 28.38 226.53 28.88 227.53 29.38 228.53 29.90 229.53 30.30 230.53 30.38 231.53 30.45 232.53 30.73 233.53 30.80 234.53 31.08 235.53 31.36 23 Oct 2008 192.57 24.39 193.57 24.43 194.57 24.47 195.57 24.51 196.57 24.55 197.57 24.50 198.57 24.74 199.57 24.98 200.57 25.23 201.57 25.47 202.57 25.72 203.57 25.96 204.57 26.21 205.57 26.32 206.57 26.40 207.57 26.49 208.57 26.39 209.57 26.49 210.57 26.60 211.57 26.71 212.57 26.63 213.57 26.75 214.57 26.88 215.57 27.02 216.57 27.17 217.57 27.32 218.57 27.48 219.57 27.64 220.57 27.83 221.57 27.88 222.57 27.94 223.57 28.00 224.57 28.26 225.57 28.42 226.57 28.84 227.57 29.27 228.57 29.71 229.57 30.16 230.57 30.62 231.57 30.72 232.57 30.98 233.57 31.05 234.57 31.32 24 Oct 2008 191.37 24.07 192.37 24.10 193.37 24.13 194.37 24.16 195.37 24.20 196.37 24.28 197.37 24.52 198.37 24.76 199.37 25.01 200.37 25.25 201.37 25.50 202.37 25.74 203.37 25.99 204.37 26.04 205.37 26.11 206.37 26.17 207.37 26.25 208.37 26.32 209.37 26.40 210.37 26.48 211.37 26.57 212.37 26.66 213.37 26.76 214.37 26.86 215.37 26.97 216.37 27.08 217.37 27.20 218.37 27.52 219.37 27.57 220.37 27.62 221.37 27.68 222.37 27.93 223.37 27.99 224.37 28.05 225.37 28.34 226.37 28.70 227.37 29.08 228.37 29.46 229.37 29.85 230.37 30.25 231.37 30.65 232.37 30.73 25 Oct 2008 190.39 24.06 191.39 24.08 192.39 24.11 193.39 24.14 194.39 24.17 195.39 24.20 196.39 24.42 197.39 24.67 198.39 24.92 199.39 25.16 200.39 25.41 201.39 25.65 202.39 25.90 203.39 26.13 204.39 26.18 205.39 26.24 206.39 26.29 207.39 26.35 208.39 26.41 209.39 26.48 210.39 26.55 211.39 26.62 212.39 26.69 213.39 26.77 214.39 27.05 215.39 27.13 216.39 27.38 217.39 27.43 218.39 27.48 219.39 27.53 220.39 27.58 221.39 27.64 222.39 27.89 223.39 27.96 224.39 28.28 225.39 28.60 226.39 28.93 227.39 29.27 228.39 29.61 229.39 29.96 230.39 30.31 231.39 30.67 26 Oct 2008 189.15 23.42 190.15 23.45 191.15 23.47 192.15 23.50 193.15 23.52 194.15 23.65 195.15 23.90 196.15 24.15 197.15 24.40 198.15 24.65 199.15 24.90 200.15 25.15 201.15 25.40 202.15 25.62 203.15 25.67 204.15 25.71 205.15 25.75 206.15 25.80 207.15 26.05 208.15 26.10 209.15 26.16 210.15 26.21 211.15 26.47 212.15 26.53 213.15 26.59 214.15 26.64 215.15 26.69 216.15 26.94 217.15 26.99 218.15 27.04 219.15 27.09 220.15 27.14 221.15 27.40 222.15 27.68 223.15 27.97 224.15 28.27 225.15 28.57 226.15 28.87 227.15 29.17 228.15 29.48 229.15 29.80 230.15 30.11 231.15 30.33 27 Oct 2008 188.15 23.25 189.15 23.27 190.15 23.29 191.15 23.51 192.15 23.54 193.15 23.58 194.15 23.83 195.15 24.08 196.15 24.34 197.15 24.59 198.15 24.84 199.15 25.10 200.15 25.35 201.15 25.60 202.15 25.64 203.15 25.88 204.15 25.91 205.15 25.95 206.15 26.06 207.15 26.12 208.15 26.17 209.15 26.22 210.15 26.27 211.15 26.52 212.15 26.57 213.15 26.63 214.15 26.68 215.15 26.73 216.15 26.78 217.15 27.03 218.15 27.21 219.15 27.48 220.15 27.74 221.15 28.01 222.15 28.28 223.15 28.56 224.15 28.83 225.15 29.11 226.15 29.39 227.15 29.68 228.15 29.96 229.15 30.07 230.15 30.32 28 Oct 2008 187.15 23.83 188.15 24.05 189.15 24.07 190.15 24.10 191.15 24.12 192.15 24.25 193.15 24.51 194.15 24.77 195.15 25.03 196.15 25.28 197.15 25.54 198.15 25.80 199.15 26.06 200.15 26.31 201.15 26.57 202.15 26.62 203.15 26.68 204.15 26.74 205.15 26.79 206.15 26.85 207.15 26.91 208.15 26.96 209.15 27.02 210.15 27.07 211.15 27.12 212.15 27.20 213.15 27.44 214.15 27.69 215.15 27.93 216.15 28.18 217.15 28.43 218.15 28.68 219.15 28.93 220.15 29.19 221.15 29.45 222.15 29.70 223.15 29.96 224.15 30.22 225.15 30.28 226.15 30.54 227.15 30.79 228.15 30.84 229.15 31.10 29 Oct 2008 185.86 23.87 186.86 23.89 187.86 24.11 188.86 24.13 189.86 24.16 190.86 24.18 191.86 24.42 192.86 24.68 193.86 24.95 194.86 25.21 195.86 25.47 196.86 25.73 197.86 26.00 198.86 26.26 199.86 26.32 200.86 26.38 201.86 26.44 202.86 26.50 203.86 26.56 204.86 26.62 205.86 26.68 206.86 26.82 207.86 27.05 208.86 27.29 209.86 27.52 210.86 27.76 211.86 27.99 212.86 28.23 213.86 28.47 214.86 28.71 215.86 28.95 216.86 29.19 217.86 29.37 218.86 29.63 219.86 29.69 220.86 29.94 221.86 30.00 222.86 30.25 223.86 30.31 224.86 30.57 225.86 30.62 226.86 30.88 227.86 31.13 30 Oct 2008 184.84 83.00 185.84 83.00 186.84 83.00 187.84 83.00 188.84 83.00 189.84 83.00 190.84 83.00 191.84 83.00 192.84 83.00 193.84 83.00 194.84 83.00 195.84 83.00 196.84 83.00 197.84 83.00 198.84 26.20 199.84 26.26 200.84 26.43 201.84 26.65 202.84 26.88 203.84 27.11 204.84 27.34 205.84 27.56 206.84 27.79 207.84 28.02 208.84 28.25 209.84 28.49 210.84 28.72 211.84 28.82 212.84 28.88 213.84 29.14 214.84 29.21 215.84 29.27 216.84 29.53 217.84 29.59 218.84 29.85 219.84 29.91 220.84 30.16 221.84 30.22 222.84 30.48 223.84 30.54 224.84 30.80 225.84 31.06 226.84 31.32 31 Oct 2008 183.51 86.99 184.51 86.99 185.51 86.99 186.51 86.99 187.51 86.99 188.51 86.99 189.51 86.99 190.51 86.99 191.51 86.99 192.51 86.99 193.51 86.99 194.51 86.99 195.51 86.99 196.51 86.99 197.51 86.99 198.51 86.99 199.51 86.99 200.51 86.99 201.51 86.99 202.51 86.99 203.51 86.99 204.51 86.99 205.51 86.99 206.51 86.99 207.51 86.99 208.51 86.99 209.51 86.99 210.51 86.99 211.51 86.99 212.51 86.99 213.51 29.31 214.51 29.57 215.51 29.64 216.51 29.70 217.51 29.96 218.51 30.23 219.51 30.29 220.51 30.55 221.51 30.62 222.51 30.88 223.51 31.14 224.51 31.40 01 Nov 2008 182.47 91.46 183.47 91.46 184.47 91.46 185.47 91.46 186.47 91.46 187.47 91.46 188.47 91.46 189.47 91.46 190.47 91.46 191.47 91.46 192.47 91.46 193.47 91.46 194.47 91.46 195.47 91.46 196.47 91.46 197.47 91.46 198.47 91.46 199.47 91.46 200.47 91.46 201.47 91.46 202.47 91.46 203.47 91.46 204.47 91.46 205.47 91.46 206.47 91.46 207.47 91.46 208.47 91.46 209.47 91.46 210.47 91.46 211.47 91.46 212.47 91.46 213.47 91.46 214.47 91.46 215.47 91.46 216.47 91.46 217.47 91.46 218.47 91.46 219.47 91.46 220.47 91.46 221.47 91.46 222.47 91.46 223.47 91.46 02 Nov 2008 180.98 95.91 181.98 95.91 182.98 95.91 183.98 95.91 184.98 95.91 185.98 95.91 186.98 95.91 187.98 95.91 188.98 95.91 189.98 95.91 190.98 95.91 191.98 95.91 192.98 95.91 193.98 95.91 194.98 95.91 195.98 95.91 196.98 95.91 197.98 95.91 198.98 95.91 199.98 95.91 200.98 95.91 201.98 95.91 202.98 95.91 203.98 95.91 204.98 95.91 205.98 95.91 206.98 95.91 207.98 95.91 208.98 95.91 209.98 95.91 210.98 95.91 211.98 95.91 212.98 95.91 213.98 95.91 214.98 95.91 215.98 95.91 216.98 95.91 217.98 95.91 218.98 95.91 219.98 95.91 220.98 95.91 221.98 95.91 222.98 95.91 03 Nov 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 213.00 CVZ 214.00 CVZ 215.00 CVZ 216.00 CVZ 217.00 CVZ 218.00 CVZ 219.00 CVZ 220.00 CVZ 221.00 CVZ 179.93 CVZ 04 Nov 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 206.00 95.91 207.00 95.91 208.00 95.91 209.00 95.91 210.00 95.91 211.00 95.91 212.00 95.91 213.00 95.91 214.00 95.91 215.00 95.91 216.00 95.91 217.00 95.91 218.00 95.91 219.00 95.91 220.00 95.91 178.87 95.91 179.87 95.91 05 Nov 2008 180.00 93.27 181.00 93.27 182.00 93.27 183.00 93.27 184.00 93.27 185.00 93.27 186.00 93.27 187.00 93.27 188.00 93.27 189.00 93.27 190.00 93.27 191.00 93.27 192.00 93.27 193.00 93.27 194.00 93.27 195.00 93.27 196.00 93.27 197.00 93.27 198.00 93.27 199.00 93.27 200.00 93.27 201.00 93.27 202.00 93.27 203.00 93.27 204.00 93.27 205.00 93.27 206.00 93.27 207.00 93.27 208.00 93.27 209.00 93.27 210.00 93.27 211.00 93.27 212.00 93.27 213.00 93.27 214.00 93.27 215.00 93.27 216.00 93.27 217.00 93.27 218.00 93.27 219.00 93.27 177.53 93.27 178.53 93.27 179.53 93.27 06 Nov 2008 180.00 70.74 181.00 70.80 182.00 70.86 183.00 70.93 184.00 70.99 185.00 71.25 186.00 71.32 187.00 71.38 188.00 71.44 189.00 71.71 190.00 71.78 191.00 71.84 192.00 72.11 193.00 72.17 194.00 72.24 195.00 72.51 196.00 72.58 197.00 72.84 198.00 72.91 199.00 73.18 200.00 73.25 201.00 73.52 202.00 73.79 203.00 73.86 204.00 74.13 205.00 74.40 206.00 74.68 207.00 74.95 208.00 75.22 209.00 75.49 210.00 75.77 211.00 76.04 212.00 76.31 213.00 76.59 214.00 76.86 215.00 77.14 216.00 77.41 217.00 77.69 218.00 77.96 176.45 70.41 177.45 70.47 178.45 70.53 179.45 70.60 07 Nov 2008 180.00 67.39 181.00 67.45 182.00 67.50 183.00 67.56 184.00 67.82 185.00 67.88 186.00 67.94 187.00 68.00 188.00 68.26 189.00 68.32 190.00 68.58 191.00 68.64 192.00 68.90 193.00 68.97 194.00 69.23 195.00 69.29 196.00 69.55 197.00 69.62 198.00 69.88 199.00 70.15 200.00 70.21 201.00 70.48 202.00 70.66 203.00 70.66 204.00 70.66 205.00 70.66 206.00 70.66 207.00 70.66 208.00 70.66 209.00 70.66 210.00 70.66 211.00 70.66 212.00 70.66 213.00 70.66 214.00 70.66 215.00 70.66 216.00 70.66 217.00 70.66 175.36 66.80 176.36 67.05 177.36 67.11 178.36 67.17 179.36 67.22 08 Nov 2008 180.00 64.34 181.00 64.39 182.00 64.65 183.00 64.70 184.00 64.75 185.00 65.01 186.00 65.06 187.00 65.12 188.00 65.37 189.00 65.43 190.00 65.68 191.00 65.74 192.00 66.00 193.00 66.25 194.00 66.31 195.00 66.57 196.00 66.83 197.00 66.89 198.00 67.15 199.00 67.30 200.00 67.30 201.00 67.30 202.00 67.30 203.00 67.30 204.00 67.30 205.00 67.30 206.00 67.30 207.00 67.30 208.00 67.30 209.00 67.30 210.00 67.30 211.00 67.30 212.00 67.30 213.00 67.30 214.00 67.30 215.00 67.30 173.87 63.79 174.87 63.84 175.87 63.89 176.87 63.95 177.87 64.20 178.87 64.25 179.87 64.30 09 Nov 2008 180.00 61.76 181.00 61.80 182.00 62.05 183.00 62.10 184.00 62.15 185.00 62.40 186.00 62.45 187.00 62.70 188.00 62.75 189.00 63.00 190.00 63.26 191.00 63.31 192.00 63.56 193.00 63.81 194.00 63.86 195.00 64.12 196.00 64.37 197.00 64.62 198.00 64.88 199.00 65.13 200.00 65.26 201.00 65.26 202.00 65.26 203.00 65.26 204.00 65.26 205.00 65.26 206.00 65.26 207.00 65.26 208.00 65.26 209.00 65.26 210.00 65.26 211.00 65.26 212.00 65.26 213.00 65.26 214.00 65.26 172.76 60.96 173.76 61.00 174.76 61.05 175.76 61.30 176.76 61.35 177.76 61.40 178.76 61.65 179.76 61.70 10 Nov 2008 180.00 59.40 181.00 59.45 182.00 59.69 183.00 59.74 184.00 59.98 185.00 60.03 186.00 60.27 187.00 60.52 188.00 60.57 189.00 60.81 190.00 61.06 191.00 61.11 192.00 61.35 193.00 61.60 194.00 61.85 195.00 62.10 196.00 62.34 197.00 62.59 198.00 62.84 199.00 63.09 200.00 63.34 201.00 63.52 202.00 63.52 203.00 63.52 204.00 63.52 205.00 63.52 206.00 63.52 207.00 63.52 208.00 63.52 209.00 63.52 210.00 63.52 211.00 63.52 212.00 63.52 213.00 63.52 171.64 58.55 172.64 58.59 173.64 58.64 174.64 58.69 175.64 58.93 176.64 58.98 177.64 59.02 178.64 59.27 179.64 59.31 11 Nov 2008 180.00 57.44 181.00 57.48 182.00 57.72 183.00 57.76 184.00 58.01 185.00 58.05 186.00 58.29 187.00 58.53 188.00 58.78 189.00 58.82 190.00 59.06 191.00 59.30 192.00 59.55 193.00 59.79 194.00 60.03 195.00 60.27 196.00 60.52 197.00 60.76 198.00 61.00 199.00 61.25 200.00 61.49 201.00 61.74 202.00 61.98 203.00 62.23 204.00 62.29 205.00 62.29 206.00 62.29 207.00 62.29 208.00 62.29 209.00 62.29 210.00 62.29 211.00 62.29 212.00 62.29 170.09 56.22 171.09 56.26 172.09 56.51 173.09 56.55 174.09 56.60 175.09 56.84 176.09 56.89 177.09 56.93 178.09 57.17 179.09 57.22 12 Nov 2008 180.00 55.63 181.00 55.67 182.00 55.91 183.00 55.95 184.00 56.19 185.00 56.43 186.00 56.47 187.00 56.71 188.00 56.95 189.00 57.19 190.00 57.43 191.00 57.67 192.00 57.90 193.00 58.14 194.00 58.38 195.00 58.62 196.00 58.86 197.00 59.10 198.00 59.34 199.00 59.58 200.00 59.82 201.00 60.06 202.00 60.30 203.00 60.54 204.00 60.78 205.00 61.02 206.00 61.15 207.00 61.15 208.00 61.15 209.00 61.15 210.00 61.15 211.00 61.15 168.96 54.14 169.96 54.38 170.96 54.43 171.96 54.47 172.96 54.72 173.96 54.76 174.96 54.81 175.96 55.05 176.96 55.09 177.96 55.33 178.96 55.38 179.96 55.62 13 Nov 2008 180.00 53.95 181.00 53.99 182.00 54.23 183.00 54.46 184.00 54.50 185.00 54.74 186.00 54.98 187.00 55.22 188.00 55.45 189.00 55.69 190.00 55.93 191.00 56.16 192.00 56.40 193.00 56.64 194.00 56.87 195.00 57.11 196.00 57.34 197.00 57.58 198.00 57.81 199.00 58.05 200.00 58.28 201.00 58.52 202.00 58.75 203.00 58.99 204.00 59.22 205.00 59.46 206.00 59.70 207.00 59.93 208.00 60.17 209.00 60.28 167.82 52.36 168.82 52.41 169.82 52.66 170.82 52.71 171.82 52.75 172.82 53.00 173.82 53.04 174.82 53.09 175.82 53.33 176.82 53.38 177.82 53.62 178.82 53.66 179.82 53.90 14 Nov 2008 180.00 52.36 181.00 52.60 182.00 52.84 183.00 52.88 184.00 53.12 185.00 53.36 186.00 53.60 187.00 53.83 188.00 54.07 189.00 54.30 190.00 54.54 191.00 54.77 192.00 55.01 193.00 55.24 194.00 55.48 195.00 55.71 196.00 55.94 197.00 56.17 198.00 56.41 199.00 56.64 200.00 56.87 201.00 57.10 202.00 57.33 203.00 57.57 204.00 57.80 205.00 58.03 206.00 58.26 207.00 58.49 208.00 58.72 166.20 50.74 167.20 50.79 168.20 50.85 169.20 50.90 170.20 51.15 171.20 51.20 172.20 51.25 173.20 51.50 174.20 51.54 175.20 51.59 176.20 51.84 177.20 51.88 178.20 52.12 179.20 52.37 15 Nov 2008 180.00 51.05 181.00 51.29 182.00 51.33 183.00 51.58 184.00 51.82 185.00 52.06 186.00 52.29 187.00 52.53 188.00 52.77 189.00 53.00 190.00 53.24 191.00 53.47 192.00 53.71 193.00 53.94 194.00 54.17 195.00 54.41 196.00 54.64 197.00 54.87 198.00 55.10 199.00 55.33 200.00 55.56 201.00 55.79 202.00 56.02 203.00 56.24 204.00 56.47 205.00 56.70 206.00 56.93 207.00 57.16 165.04 49.07 166.04 49.13 167.04 49.19 168.04 49.45 169.04 49.51 170.04 49.57 171.04 49.62 172.04 49.87 173.04 49.93 174.04 50.18 175.04 50.23 176.04 50.28 177.04 50.52 178.04 50.77 179.04 50.81 16 Nov 2008 180.00 49.79 181.00 49.84 182.00 50.08 183.00 50.33 184.00 50.57 185.00 50.81 186.00 51.05 187.00 51.29 188.00 51.53 189.00 51.77 190.00 52.01 191.00 52.24 192.00 52.48 193.00 52.71 194.00 52.94 195.00 53.17 196.00 53.41 197.00 53.64 198.00 53.87 199.00 54.10 200.00 54.32 201.00 54.55 202.00 54.78 203.00 55.01 204.00 55.23 205.00 55.46 206.00 55.68 163.87 47.61 164.87 47.68 165.87 47.75 166.87 47.82 167.87 47.89 168.87 48.15 169.87 48.21 170.87 48.27 171.87 48.33 172.87 48.59 173.87 48.65 174.87 48.90 175.87 48.96 176.87 49.21 177.87 49.26 178.87 49.51 179.87 49.76 17 Nov 2008 180.00 48.36 181.00 48.61 182.00 48.86 183.00 49.11 184.00 49.36 185.00 49.61 186.00 49.85 187.00 50.10 188.00 50.34 189.00 50.58 190.00 50.82 191.00 51.06 192.00 51.29 193.00 51.53 194.00 51.76 195.00 52.00 196.00 52.23 197.00 52.46 198.00 52.69 199.00 52.92 200.00 53.15 201.00 53.38 202.00 53.61 203.00 53.83 204.00 54.06 162.19 46.19 163.19 46.27 164.19 46.35 165.19 46.43 166.19 46.51 167.19 46.59 168.19 46.66 169.19 46.73 170.19 46.80 171.19 47.07 172.19 47.14 173.19 47.20 174.19 47.47 175.19 47.53 176.19 47.79 177.19 47.85 178.19 48.10 179.19 48.36 18 Nov 2008 180.00 47.15 181.00 47.40 182.00 47.66 183.00 47.92 184.00 48.17 185.00 48.42 186.00 48.67 187.00 48.92 188.00 49.17 189.00 49.42 190.00 49.66 191.00 49.90 192.00 50.14 193.00 50.38 194.00 50.62 195.00 50.86 196.00 51.09 197.00 51.33 198.00 51.56 199.00 51.79 200.00 52.02 201.00 52.25 202.00 52.48 203.00 52.71 161.01 44.66 162.01 44.76 163.01 44.85 164.01 44.94 165.01 45.03 166.01 45.12 167.01 45.21 168.01 45.29 169.01 45.37 170.01 45.65 171.01 45.73 172.01 45.81 173.01 45.88 174.01 46.16 175.01 46.23 176.01 46.49 177.01 46.56 178.01 46.82 179.01 46.89 19 Nov 2008 180.00 45.92 181.00 46.19 182.00 46.46 183.00 46.72 184.00 46.98 185.00 47.24 186.00 47.50 187.00 47.76 188.00 48.01 189.00 48.26 190.00 48.51 191.00 48.76 192.00 49.01 193.00 49.25 194.00 49.50 195.00 49.74 196.00 49.98 197.00 50.22 198.00 50.45 199.00 50.69 200.00 50.92 201.00 51.16 202.00 51.39 159.82 43.27 160.82 43.38 161.82 43.48 162.82 43.59 163.82 43.70 164.82 43.80 165.82 43.90 166.82 44.00 167.82 44.09 168.82 44.19 169.82 44.28 170.82 44.37 171.82 44.45 172.82 44.74 173.82 44.82 174.82 44.90 175.82 45.18 176.82 45.26 177.82 45.53 178.82 45.61 179.82 45.88 20 Nov 2008 180.00 44.68 181.00 44.96 182.00 45.23 183.00 45.51 184.00 45.78 185.00 46.05 186.00 46.31 187.00 46.58 188.00 46.84 189.00 47.10 190.00 47.36 191.00 47.62 192.00 47.87 193.00 48.12 194.00 48.37 195.00 48.62 196.00 48.87 197.00 49.11 198.00 49.36 199.00 49.60 200.00 49.84 158.63 41.99 159.63 42.11 160.63 42.04 161.63 42.16 162.63 42.28 163.63 42.40 164.63 42.51 165.63 42.62 166.63 42.54 167.63 42.65 168.63 42.75 169.63 42.86 170.63 43.16 171.63 43.26 172.63 43.36 173.63 43.45 174.63 43.75 175.63 43.84 176.63 43.92 177.63 44.21 178.63 44.49 179.63 44.58 21 Nov 2008 180.00 43.40 181.00 43.69 182.00 43.98 183.00 44.26 184.00 44.54 185.00 44.82 186.00 45.10 187.00 45.38 188.00 45.65 189.00 45.92 190.00 46.19 191.00 46.45 192.00 46.72 193.00 46.98 194.00 47.24 195.00 47.49 196.00 47.75 197.00 48.00 198.00 48.25 199.00 48.50 157.43 40.63 158.43 40.77 159.43 40.70 160.43 40.84 161.43 40.97 162.43 40.90 163.43 41.03 164.43 41.16 165.43 41.29 166.43 41.42 167.43 41.34 168.43 41.46 169.43 41.58 170.43 41.69 171.43 41.81 172.43 42.12 173.43 42.23 174.43 42.33 175.43 42.44 176.43 42.74 177.43 42.84 178.43 43.14 179.43 43.23 22 Nov 2008 180.00 42.06 181.00 42.37 182.00 42.67 183.00 42.97 184.00 43.26 185.00 43.55 186.00 43.84 187.00 44.13 188.00 44.42 189.00 44.70 190.00 44.98 191.00 45.26 192.00 45.53 193.00 45.80 194.00 46.07 195.00 46.34 196.00 46.60 197.00 46.87 198.00 47.13 155.66 39.19 156.66 39.34 157.66 39.29 158.66 39.43 159.66 39.58 160.66 39.53 161.66 39.67 162.66 39.62 163.66 39.76 164.66 39.90 165.66 40.04 166.66 39.97 167.66 40.11 168.66 40.24 169.66 40.37 170.66 40.50 171.66 40.63 172.66 40.75 173.66 40.88 174.66 41.00 175.66 41.31 176.66 41.43 177.66 41.54 178.66 41.85 179.66 41.96 23 Nov 2008 180.00 40.67 181.00 40.98 182.00 41.30 183.00 41.61 184.00 41.92 185.00 42.23 186.00 42.53 187.00 42.83 188.00 43.13 189.00 43.43 190.00 43.72 191.00 44.01 192.00 44.30 193.00 44.58 194.00 44.86 195.00 45.14 196.00 45.42 197.00 45.69 154.44 37.48 155.44 37.64 156.44 37.99 157.44 38.15 158.44 38.10 159.44 38.26 160.44 38.21 161.44 38.37 162.44 38.32 163.44 38.47 164.44 38.62 165.44 38.57 166.44 38.72 167.44 38.87 168.44 38.82 169.44 38.96 170.44 39.10 171.44 39.24 172.44 39.38 173.44 39.52 174.44 39.65 175.44 39.78 176.44 39.91 177.44 40.24 178.44 40.37 179.44 40.69 24 Nov 2008 180.00 39.40 181.00 39.53 182.00 39.86 183.00 40.19 184.00 40.51 185.00 40.83 186.00 41.15 187.00 41.47 188.00 41.78 189.00 42.09 190.00 42.40 191.00 42.70 192.00 43.00 193.00 43.30 194.00 43.60 195.00 43.89 153.22 35.36 154.22 35.71 155.22 36.07 156.22 36.42 157.22 36.78 158.22 36.74 159.22 36.89 160.22 36.85 161.22 37.01 162.22 36.97 163.22 37.13 164.22 37.29 165.22 37.25 166.22 37.41 167.22 37.37 168.22 37.52 169.22 37.68 170.22 37.83 171.22 37.78 172.22 37.94 173.22 38.08 174.22 38.23 175.22 38.38 176.22 38.52 177.22 38.66 178.22 39.00 179.22 39.14 25 Nov 2008 180.00 37.86 181.00 38.21 182.00 38.35 183.00 38.69 184.00 39.03 185.00 39.37 186.00 39.70 187.00 40.03 188.00 40.36 189.00 40.68 190.00 41.01 191.00 41.33 192.00 41.64 193.00 41.95 194.00 42.26 151.99 33.26 152.99 33.60 153.99 33.95 154.99 34.30 155.99 34.65 156.99 35.01 157.99 35.36 158.99 35.52 159.99 35.68 160.99 35.64 161.99 35.80 162.99 35.76 163.99 35.92 164.99 35.89 165.99 36.05 166.99 36.01 167.99 36.18 168.99 36.34 169.99 36.30 170.99 36.46 171.99 36.62 172.99 36.78 173.99 36.74 174.99 36.90 175.99 37.06 176.99 37.21 177.99 37.56 178.99 37.71 179.99 37.86 26 Nov 2008 180.00 36.46 181.00 36.62 182.00 36.77 183.00 37.13 184.00 37.48 185.00 37.83 186.00 38.18 187.00 38.52 188.00 38.86 189.00 39.20 190.00 39.54 191.00 39.87 192.00 40.21 193.00 40.53 150.76 31.23 151.76 31.56 152.76 31.89 153.76 32.23 154.76 32.57 155.76 32.91 156.76 33.26 157.76 33.61 158.76 33.96 159.76 34.31 160.76 34.27 161.76 34.43 162.76 34.38 163.76 34.55 164.76 34.51 165.76 34.67 166.76 34.63 167.76 34.80 168.76 34.97 169.76 34.93 170.76 35.10 171.76 35.27 172.76 35.23 173.76 35.40 174.76 35.56 175.76 35.73 176.76 35.89 177.76 36.05 178.76 36.22 179.76 36.37 27 Nov 2008 180.00 35.01 181.00 35.17 182.00 35.34 183.00 35.50 184.00 35.87 185.00 36.23 186.00 36.59 187.00 36.94 188.00 37.30 189.00 37.65 190.00 38.00 191.00 38.35 192.00 38.69 149.52 28.98 150.52 28.94 151.52 29.23 152.52 29.45 153.52 29.63 154.52 29.95 155.52 30.56 156.52 31.57 157.52 31.91 158.52 32.25 159.52 32.59 160.52 32.94 161.52 33.08 162.52 33.04 163.52 33.19 164.52 33.35 165.52 33.30 166.52 33.46 167.52 33.42 168.52 33.59 169.52 33.55 170.52 33.72 171.52 33.69 172.52 33.85 173.52 34.02 174.52 33.99 175.52 34.16 176.52 34.33 177.52 34.50 178.52 34.67 179.52 34.83 28 Nov 2008 180.00 33.53 181.00 33.70 182.00 33.87 183.00 34.04 184.00 34.21 185.00 34.57 186.00 34.94 187.00 35.31 188.00 35.67 189.00 36.04 190.00 36.40 191.00 36.76 147.68 27.04 148.68 27.15 149.68 27.10 150.68 27.32 151.68 27.40 152.68 27.36 153.68 27.43 154.68 27.66 155.68 28.17 156.68 28.49 157.68 28.81 158.68 29.14 159.68 29.47 160.68 31.41 161.68 31.74 162.68 31.88 163.68 31.82 164.68 31.97 165.68 31.92 166.68 32.07 167.68 32.22 168.68 32.18 169.68 32.34 170.68 32.30 171.68 32.46 172.68 32.43 173.68 32.59 174.68 32.76 175.68 32.93 176.68 32.90 177.68 33.07 178.68 33.24 179.68 33.41 29 Nov 2008 180.00 32.04 181.00 32.21 182.00 32.38 183.00 32.55 184.00 32.73 185.00 32.90 186.00 33.27 187.00 33.64 188.00 34.01 189.00 34.38 146.44 25.31 147.44 25.51 148.44 25.56 149.44 25.58 150.44 25.71 151.44 25.71 152.44 25.76 153.44 25.88 154.44 26.17 155.44 26.47 156.44 26.78 157.44 27.08 158.44 27.39 159.44 27.91 160.44 28.03 161.44 10.46 162.44 10.49 163.44 10.72 164.44 10.94 165.44 30.66 166.44 30.80 167.44 30.74 168.44 30.89 169.44 30.83 170.44 30.98 171.44 31.14 172.44 31.09 173.44 31.25 174.44 31.41 175.44 31.37 176.44 31.53 177.44 31.70 178.44 31.87 179.44 31.84 30 Nov 2008 180.00 31.19 181.00 31.35 182.00 31.52 183.00 31.69 184.00 31.85 185.00 32.02 186.00 32.39 187.00 32.56 188.00 32.93 145.19 24.21 146.19 24.46 147.19 24.71 148.19 24.69 149.19 24.77 150.19 24.80 151.19 24.76 152.19 24.79 153.19 24.92 154.19 25.20 155.19 25.48 156.19 25.76 157.19 26.25 158.19 26.55 159.19 26.67 160.19 26.82 161.19 26.84 162.19 26.96 163.19 10.56 164.19 10.60 165.19 10.83 166.19 11.07 167.19 11.10 168.19 11.32 169.19 30.21 170.19 30.34 171.19 30.28 172.19 30.42 173.19 30.57 174.19 30.52 175.19 30.67 176.19 30.82 177.19 30.78 178.19 30.93 179.19 31.09 01 Dec 2008 180.00 30.59 181.00 30.74 182.00 30.90 183.00 31.06 184.00 31.22 185.00 31.38 186.00 31.54 187.00 31.91 143.93 21.93 144.93 22.78 145.93 23.70 146.93 24.14 147.93 24.17 148.93 24.36 149.93 24.26 150.93 24.30 151.93 24.28 152.93 24.26 153.93 24.52 154.93 24.99 155.93 25.26 156.93 25.53 157.93 25.81 158.93 26.00 159.93 26.04 160.93 26.15 161.93 26.10 162.93 26.11 163.93 26.16 164.93 26.28 165.93 26.28 166.93 11.17 167.93 11.41 168.93 11.46 169.93 11.69 170.93 11.93 171.93 12.16 172.93 12.18 173.93 12.41 174.93 30.04 175.93 30.18 176.93 30.32 177.93 30.47 178.93 30.42 179.93 30.57 02 Dec 2008 180.00 30.27 181.00 30.41 182.00 30.55 183.00 30.70 184.00 30.85 185.00 31.00 186.00 31.15 142.67 20.95 143.67 21.46 144.67 21.79 145.67 22.22 146.67 22.45 147.67 22.68 148.67 23.40 149.67 24.07 150.67 24.01 151.67 24.03 152.67 24.09 153.67 24.34 154.67 24.59 155.67 24.85 156.67 25.10 157.67 25.37 158.67 25.63 159.67 25.72 160.67 25.59 161.67 25.70 162.67 25.60 163.67 25.65 164.67 25.80 165.67 25.82 166.67 25.71 167.67 25.86 168.67 25.87 169.67 11.97 170.67 12.22 171.67 12.28 172.67 12.52 173.67 12.77 174.67 12.81 175.67 13.04 176.67 13.28 177.67 13.50 178.67 13.73 179.67 30.36 03 Dec 2008 180.00 14.00 181.00 14.24 182.00 14.47 183.00 14.50 184.00 14.72 141.42 19.48 142.42 19.83 143.42 20.33 144.42 20.76 145.42 21.11 146.42 21.74 147.42 22.20 148.42 22.47 149.42 22.70 150.42 23.13 151.42 23.37 152.42 23.60 153.42 23.84 154.42 24.08 155.42 24.32 156.42 24.57 157.42 25.01 158.42 25.10 159.42 25.24 160.42 25.10 161.42 25.08 162.42 25.18 163.42 25.19 164.42 25.10 165.42 25.27 166.42 25.27 167.42 25.25 168.42 25.18 169.42 25.22 170.42 25.15 171.42 25.16 172.42 25.25 173.42 12.86 174.42 12.92 175.42 13.18 176.42 13.23 177.42 13.48 178.42 13.73 179.42 13.97 04 Dec 2008 180.00 14.37 181.00 14.63 182.00 14.69 183.00 14.94 140.15 18.89 141.15 19.22 142.15 19.53 143.15 19.82 144.15 20.29 145.15 20.53 146.15 20.94 147.15 21.32 148.15 21.84 149.15 22.31 150.15 22.70 151.15 23.15 152.15 23.37 153.15 23.60 154.15 23.83 155.15 24.26 156.15 24.50 157.15 24.73 158.15 24.97 159.15 24.89 160.15 24.89 161.15 24.95 162.15 24.90 163.15 24.94 164.15 24.88 165.15 24.92 166.15 24.87 167.15 24.91 168.15 24.84 169.15 24.85 170.15 24.90 171.15 24.96 172.15 24.80 173.15 24.80 174.15 24.92 175.15 24.95 176.15 24.88 177.15 13.79 178.15 14.05 179.15 14.12 05 Dec 2008 180.00 24.60 181.00 24.64 182.00 15.23 138.89 18.65 139.89 19.05 140.89 19.25 141.89 19.44 142.89 19.82 143.89 20.19 144.89 20.35 145.89 20.70 146.89 21.03 147.89 21.34 148.89 21.83 149.89 22.10 150.89 22.54 151.89 22.95 152.89 23.32 153.89 23.84 154.89 24.06 155.89 24.29 156.89 24.51 157.89 24.68 158.89 24.68 159.89 24.74 160.89 24.69 161.89 24.73 162.89 24.62 163.89 24.76 164.89 24.77 165.89 24.65 166.89 24.60 167.89 24.64 168.89 24.56 169.89 24.56 170.89 24.65 171.89 24.62 172.89 24.65 173.89 24.53 174.89 24.65 175.89 24.57 176.89 24.67 177.89 24.53 178.89 24.53 179.89 24.46 06 Dec 2008 180.00 23.72 137.62 18.15 138.62 18.40 139.62 18.64 140.62 18.88 141.62 19.12 142.62 19.35 143.62 19.58 144.62 20.00 145.62 20.21 146.62 20.42 147.62 20.82 148.62 21.21 149.62 21.39 150.62 21.76 151.62 22.12 152.62 22.46 153.62 22.78 154.62 23.29 155.62 23.57 156.62 24.02 157.62 24.05 158.62 24.02 159.62 23.95 160.62 24.00 161.62 23.95 162.62 23.95 163.62 23.89 164.62 24.04 165.62 24.05 166.62 23.90 167.62 24.01 168.62 23.97 169.62 23.99 170.62 23.86 171.62 23.81 172.62 23.82 173.62 23.90 174.62 23.85 175.62 23.87 176.62 23.74 177.62 23.87 178.62 23.82 179.62 23.80 07 Dec 2008 136.36 17.47 137.36 17.54 138.36 17.82 139.36 18.10 140.36 18.37 141.36 18.64 142.36 18.70 143.36 18.96 144.36 19.22 145.36 19.48 146.36 19.73 147.36 19.98 148.36 20.23 149.36 20.66 150.36 20.90 151.36 21.13 152.36 21.55 153.36 21.76 154.36 22.17 155.36 22.57 156.36 22.96 157.36 22.93 158.36 23.09 159.36 23.04 160.36 22.97 161.36 22.88 162.36 22.96 163.36 22.82 164.36 22.83 165.36 22.79 166.36 22.88 167.36 22.88 168.36 22.93 169.36 22.72 170.36 22.88 171.36 22.75 172.36 22.67 173.36 22.83 174.36 22.64 175.36 22.70 176.36 22.62 177.36 22.60 178.36 22.63 179.36 22.71 08 Dec 2008 135.09 16.71 136.09 17.01 137.09 17.11 138.09 17.40 139.09 17.70 140.09 17.79 141.09 18.08 142.09 18.37 143.09 18.46 144.09 18.75 145.09 19.03 146.09 19.32 147.09 19.40 148.09 19.68 149.09 19.95 150.09 20.22 151.09 20.49 152.09 20.76 153.09 21.03 154.09 21.49 155.09 21.74 156.09 21.99 157.09 22.04 158.09 22.08 159.09 21.92 160.09 21.95 161.09 21.98 162.09 21.99 163.09 22.00 164.09 21.79 165.09 21.78 166.09 21.94 167.09 21.90 168.09 21.83 169.09 21.73 170.09 21.81 171.09 21.84 172.09 21.82 173.09 21.73 174.09 21.73 175.09 21.74 176.09 21.78 177.09 21.59 178.09 21.54 09 Dec 2008 133.82 16.24 134.82 16.36 135.82 16.67 136.82 16.79 137.82 17.10 138.82 17.21 139.82 17.52 140.82 17.63 141.82 17.94 142.82 18.05 143.82 18.35 144.82 18.46 145.82 18.76 146.82 19.07 147.82 19.17 148.82 19.47 149.82 19.77 150.82 20.07 151.82 20.16 152.82 20.46 153.82 20.75 154.82 21.04 155.82 20.93 156.82 21.02 157.82 20.91 158.82 20.99 159.82 20.87 160.82 20.95 161.82 20.83 162.82 20.90 163.82 20.77 164.82 20.84 165.82 20.90 166.82 20.75 167.82 20.81 168.82 20.85 169.82 20.69 170.82 20.72 171.82 20.74 172.82 20.75 173.82 20.75 174.82 20.74 175.82 20.70 176.82 20.64 10 Dec 2008 132.56 15.57 133.56 15.75 134.56 15.87 135.56 16.20 136.56 16.33 137.56 16.65 138.56 16.78 139.56 16.90 140.56 17.23 141.56 17.35 142.56 17.67 143.56 17.79 144.56 18.12 145.56 18.24 146.56 18.56 147.56 18.68 148.56 18.99 149.56 19.11 150.56 19.42 151.56 19.63 152.56 19.84 153.56 19.98 154.56 19.90 155.56 19.81 156.56 19.93 157.56 19.84 158.56 19.75 159.56 19.87 160.56 19.78 161.56 19.69 162.56 19.80 163.56 19.71 164.56 19.81 165.56 19.72 166.56 19.63 167.56 19.73 168.56 19.64 169.56 19.74 170.56 19.64 171.56 19.54 172.56 19.64 173.56 19.53 174.56 19.63 175.56 19.52 11 Dec 2008 131.29 14.49 132.29 14.71 133.29 14.93 134.29 15.16 135.29 15.38 136.29 15.60 137.29 15.82 138.29 16.04 139.29 16.26 140.29 16.48 141.29 16.70 142.29 16.92 143.29 17.14 144.29 17.35 145.29 17.57 146.29 17.79 147.29 18.01 148.29 18.22 149.29 18.44 150.29 18.65 151.29 18.87 152.29 18.84 153.29 18.78 154.29 18.71 155.29 18.84 156.29 18.77 157.29 18.71 158.29 18.64 159.29 18.77 160.29 18.70 161.29 18.64 162.29 18.57 163.29 18.70 164.29 18.63 165.29 18.57 166.29 18.70 167.29 18.63 168.29 18.57 169.29 18.50 170.29 18.64 171.29 18.57 172.29 18.51 173.29 18.65 174.29 18.59 12 Dec 2008 130.03 13.44 131.03 13.67 132.03 13.90 133.03 14.13 134.03 14.36 135.03 14.59 136.03 14.82 137.03 15.05 138.03 15.28 139.03 15.51 140.03 15.73 141.03 15.96 142.03 16.18 143.03 16.40 144.03 16.63 145.03 16.85 146.03 17.07 147.03 17.30 148.03 17.52 149.03 17.74 150.03 17.73 151.03 17.68 152.03 17.63 153.03 17.77 154.03 17.72 155.03 17.66 156.03 17.61 157.03 17.76 158.03 17.70 159.03 17.65 160.03 17.60 161.03 17.74 162.03 17.69 163.03 17.64 164.03 17.59 165.03 17.54 166.03 17.69 167.03 17.65 168.03 17.60 169.03 17.55 170.03 17.71 171.03 17.66 172.03 17.62 173.03 17.58 13 Dec 2008 128.77 12.38 129.77 12.54 130.77 12.70 131.77 12.89 132.77 13.21 133.77 13.37 134.77 13.61 135.77 13.84 136.77 14.08 137.77 14.31 138.77 14.55 139.77 14.78 140.77 15.01 141.77 15.24 142.77 15.48 143.77 15.71 144.77 15.93 145.77 16.16 146.77 16.39 147.77 16.36 148.77 16.51 149.77 16.47 150.77 16.42 151.77 16.38 152.77 16.34 153.77 16.49 154.77 16.45 155.77 16.41 156.77 16.36 157.77 16.52 158.77 16.48 159.77 16.44 160.77 16.40 161.77 16.36 162.77 16.52 163.77 16.48 164.77 16.44 165.77 16.41 166.77 16.57 167.77 16.54 168.77 16.50 169.77 16.47 170.77 16.64 171.77 16.61 14 Dec 2008 127.51 11.84 128.51 12.01 129.51 12.17 130.51 12.54 131.51 12.71 132.51 12.87 133.51 13.04 134.51 13.20 135.51 13.37 136.51 13.53 137.51 13.50 138.51 13.67 139.51 13.91 140.51 14.15 141.51 14.39 142.51 14.63 143.51 14.87 144.51 15.11 145.51 15.21 146.51 15.18 147.51 15.14 148.51 15.11 149.51 15.27 150.51 15.24 151.51 15.20 152.51 15.17 153.51 15.33 154.51 15.30 155.51 15.27 156.51 15.23 157.51 15.40 158.51 15.37 159.51 15.34 160.51 15.30 161.51 15.47 162.51 15.44 163.51 15.41 164.51 15.59 165.51 15.56 166.51 15.53 167.51 15.71 168.51 15.68 169.51 15.86 170.51 15.84 15 Dec 2008 126.25 11.20 127.25 11.58 128.25 11.75 129.25 11.93 130.25 12.10 131.25 12.08 132.25 12.05 133.25 12.02 134.25 12.00 135.25 12.17 136.25 12.21 137.25 12.46 138.25 12.71 139.25 12.96 140.25 13.21 141.25 13.46 142.25 13.70 143.25 13.75 144.25 13.92 145.25 13.89 146.25 13.87 147.25 13.84 148.25 14.01 149.25 13.98 150.25 13.96 151.25 13.93 152.25 14.10 153.25 14.08 154.25 14.05 155.25 14.23 156.25 14.20 157.25 14.18 158.25 14.35 159.25 14.33 160.25 14.50 161.25 14.48 162.25 14.66 163.25 14.64 164.25 14.82 165.25 14.80 166.25 14.98 167.25 15.16 168.25 15.34 169.25 15.53 16 Dec 2008 125.00 10.22 126.00 10.45 127.00 10.63 128.00 10.62 129.00 10.60 130.00 10.58 131.00 10.56 132.00 10.74 133.00 10.76 134.00 10.82 135.00 11.08 136.00 11.34 137.00 11.60 138.00 11.86 139.00 12.11 140.00 12.37 141.00 12.56 142.00 12.54 143.00 12.72 144.00 12.70 145.00 12.68 146.00 12.86 147.00 12.84 148.00 12.82 149.00 13.00 150.00 12.98 151.00 13.16 152.00 13.14 153.00 13.32 154.00 13.30 155.00 13.48 156.00 13.46 157.00 13.65 158.00 13.63 159.00 13.81 160.00 14.00 161.00 14.18 162.00 14.36 163.00 14.55 164.00 14.73 165.00 14.92 166.00 15.11 167.00 15.30 168.00 15.48 17 Dec 2008 123.74 08.92 124.74 09.11 125.74 09.10 126.74 09.09 127.74 09.08 128.74 09.26 129.74 09.25 130.74 09.31 131.74 09.59 132.74 09.86 133.74 10.12 134.74 10.39 135.74 10.66 136.74 10.72 137.74 10.99 138.74 11.25 139.74 11.32 140.74 11.51 141.74 11.50 142.74 11.68 143.74 11.67 144.74 11.85 145.74 11.84 146.74 12.03 147.74 12.01 148.74 12.20 149.74 12.39 150.74 12.37 151.74 12.56 152.74 12.75 153.74 12.93 154.74 13.12 155.74 13.31 156.74 13.50 157.74 13.69 158.74 13.88 159.74 14.07 160.74 14.26 161.74 14.45 162.74 14.64 163.74 14.83 164.74 15.01 165.74 15.05 166.74 15.29 18 Dec 2008 123.10 66.68 124.10 66.68 125.10 66.68 126.10 66.68 127.10 07.95 128.10 07.94 129.10 08.14 130.10 08.39 131.10 08.66 132.10 08.94 133.10 09.21 134.10 09.49 135.10 09.76 136.10 10.03 137.10 10.29 138.10 10.48 139.10 10.67 140.10 10.66 141.10 10.86 142.10 11.05 143.10 11.04 144.10 11.23 145.10 11.43 146.10 11.62 147.10 11.81 148.10 12.00 149.10 12.20 150.10 12.39 151.10 12.58 152.10 12.78 153.10 12.92 154.10 12.98 155.10 13.03 156.10 13.09 157.10 13.14 158.10 13.20 159.10 13.45 160.10 13.50 161.10 13.55 162.10 13.60 163.10 13.86 164.10 13.91 165.10 13.95 19 Dec 2008 121.85 68.26 122.85 68.26 123.85 68.26 124.85 68.26 125.85 68.26 126.85 68.26 127.85 68.26 128.85 68.26 129.85 68.26 130.85 68.26 131.85 68.26 132.85 68.26 133.85 68.26 134.85 68.26 135.85 09.17 136.85 09.45 137.85 09.72 138.85 10.00 139.85 10.27 140.85 10.54 141.85 10.62 142.85 10.69 143.85 10.76 144.85 10.83 145.85 10.90 146.85 10.96 147.85 11.03 148.85 11.10 149.85 11.16 150.85 11.23 151.85 11.29 152.85 11.39 153.85 11.62 154.85 11.79 155.85 11.99 156.85 12.19 157.85 12.39 158.85 12.59 159.85 12.79 160.85 12.99 161.85 13.19 162.85 13.39 163.85 13.59 20 Dec 2008 120.62 70.16 121.62 70.16 122.62 70.16 123.62 70.16 124.62 70.16 125.62 70.16 126.62 70.16 127.62 70.16 128.62 70.16 129.62 70.16 130.62 70.16 131.62 70.16 132.62 70.16 133.62 70.16 134.62 70.16 135.62 70.16 136.62 70.16 137.62 70.16 138.62 70.16 139.62 70.16 140.62 70.16 141.62 70.16 142.62 70.16 143.62 70.16 144.62 70.16 145.62 10.17 146.62 10.38 147.62 10.58 148.62 10.78 149.62 10.99 150.62 11.19 151.62 11.40 152.62 11.60 153.62 11.80 154.62 12.01 155.62 12.18 156.62 12.25 157.62 12.52 158.62 12.58 159.62 12.85 160.62 12.91 161.62 13.17 162.62 13.24 21 Dec 2008 119.38 72.33 120.38 72.33 121.38 72.33 122.38 72.33 123.38 72.33 124.38 72.33 125.38 72.33 126.38 72.33 127.38 72.33 128.38 72.33 129.38 72.33 130.38 72.33 131.38 72.33 132.38 72.33 133.38 72.33 134.38 72.33 135.38 72.33 136.38 72.33 137.38 72.33 138.38 72.33 139.38 72.33 140.38 72.33 141.38 72.33 142.38 72.33 143.38 72.33 144.38 72.33 145.38 72.33 146.38 72.33 147.38 72.33 148.38 72.33 149.38 72.33 150.38 72.33 151.38 72.33 152.38 72.33 153.38 72.33 154.38 72.33 155.38 72.33 156.38 11.62 157.38 11.89 158.38 11.96 159.38 12.23 160.38 12.50 161.38 12.57 22 Dec 2008 118.16 76.16 119.16 76.16 120.16 76.16 121.16 76.16 122.16 76.16 123.16 76.16 124.16 76.16 125.16 76.16 126.16 76.16 127.16 76.16 128.16 76.16 129.16 76.16 130.16 76.16 131.16 76.16 132.16 76.16 133.16 76.16 134.16 76.16 135.16 76.16 136.16 76.16 137.16 76.16 138.16 76.16 139.16 76.16 140.16 76.16 141.16 76.16 142.16 76.16 143.16 76.16 144.16 76.16 145.16 76.16 146.16 76.16 147.16 76.16 148.16 76.16 149.16 76.16 150.16 76.16 151.16 76.16 152.16 76.16 153.16 76.16 154.16 76.16 155.16 76.16 156.16 76.16 157.16 76.16 158.16 76.16 159.16 76.16 160.16 76.16 23 Dec 2008 116.93 95.91 117.93 95.91 118.93 95.91 119.93 95.91 120.93 95.91 121.93 95.91 122.93 95.91 123.93 95.91 124.93 95.91 125.93 95.91 126.93 95.91 127.93 95.91 128.93 95.91 129.93 95.91 130.93 95.91 131.93 95.91 132.93 95.91 133.93 95.91 134.93 95.91 135.93 95.91 136.93 95.91 137.93 95.91 138.93 95.91 139.93 95.91 140.93 95.91 141.93 95.91 142.93 95.91 143.93 95.91 144.93 95.91 145.93 95.91 146.93 95.91 147.93 95.91 148.93 95.91 149.93 95.91 150.93 95.91 151.93 95.91 152.93 95.91 153.93 95.91 154.93 95.91 155.93 95.91 156.93 95.91 157.93 95.91 158.93 95.91 24 Dec 2008 116.28 CVZ 117.28 CVZ 118.28 CVZ 119.28 CVZ 120.28 CVZ 121.28 CVZ 122.28 CVZ 123.28 CVZ 124.28 CVZ 125.28 CVZ 126.28 CVZ 127.28 CVZ 128.28 CVZ 129.28 CVZ 130.28 CVZ 131.28 CVZ 132.28 CVZ 133.28 CVZ 134.28 CVZ 135.28 CVZ 136.28 CVZ 137.28 CVZ 138.28 CVZ 139.28 CVZ 140.28 CVZ 141.28 CVZ 142.28 CVZ 143.28 CVZ 144.28 CVZ 145.28 CVZ 146.28 CVZ 147.28 CVZ 148.28 CVZ 149.28 CVZ 150.28 CVZ 151.28 CVZ 152.28 CVZ 153.28 CVZ 154.28 CVZ 155.28 CVZ 156.28 CVZ 157.28 CVZ 158.28 CVZ 25 Dec 2008 115.07 95.32 116.07 95.32 117.07 95.32 118.07 95.32 119.07 95.32 120.07 95.32 121.07 95.32 122.07 95.32 123.07 95.32 124.07 95.32 125.07 95.32 126.07 95.32 127.07 95.32 128.07 95.32 129.07 95.32 130.07 95.32 131.07 95.32 132.07 95.32 133.07 95.32 134.07 95.32 135.07 95.32 136.07 95.32 137.07 95.32 138.07 95.32 139.07 95.32 140.07 95.32 141.07 95.32 142.07 95.32 143.07 95.32 144.07 95.32 145.07 95.32 146.07 95.32 147.07 95.32 148.07 95.32 149.07 95.32 150.07 95.32 151.07 95.32 152.07 95.32 153.07 95.32 154.07 95.32 155.07 95.32 156.07 95.32 157.07 95.32 26 Dec 2008 113.86 90.82 114.86 90.82 115.86 90.82 116.86 90.82 117.86 90.82 118.86 90.82 119.86 90.82 120.86 90.82 121.86 90.82 122.86 90.82 123.86 90.82 124.86 90.82 125.86 90.82 126.86 90.82 127.86 90.82 128.86 90.82 129.86 90.82 130.86 90.82 131.86 90.82 132.86 90.82 133.86 90.82 134.86 90.82 135.86 90.82 136.86 90.82 137.86 90.82 138.86 90.82 139.86 90.82 140.86 90.82 141.86 90.82 142.86 90.82 143.86 90.82 144.86 90.82 145.86 90.82 146.86 90.82 147.86 90.82 148.86 90.82 149.86 90.82 150.86 90.82 151.86 90.82 152.86 90.82 153.86 90.82 154.86 90.82 155.86 90.82 27 Dec 2008 112.67 67.66 113.67 67.72 114.67 67.78 115.67 67.84 116.67 68.10 117.67 68.16 118.67 68.22 119.67 68.28 120.67 68.34 121.67 68.40 122.67 68.67 123.67 68.73 124.67 68.79 125.67 68.85 126.67 69.12 127.67 69.18 128.67 69.24 129.67 69.50 130.67 69.57 131.67 69.83 132.67 69.90 133.67 70.16 134.67 70.22 135.67 70.49 136.67 70.55 137.67 70.82 138.67 71.09 139.67 71.15 140.67 71.42 141.67 71.68 142.67 71.95 143.67 72.22 144.67 72.48 145.67 72.75 146.67 73.02 147.67 73.29 148.67 73.55 149.67 73.82 150.67 74.09 151.67 74.36 152.67 74.63 153.67 74.90 154.67 75.17 28 Dec 2008 111.99 63.79 112.99 63.85 113.99 63.91 114.99 63.97 115.99 64.03 116.99 64.09 117.99 64.35 118.99 64.41 119.99 64.47 120.99 64.53 121.99 64.58 122.99 64.84 123.99 64.90 124.99 64.96 125.99 65.22 126.99 65.28 127.99 65.34 128.99 65.60 129.99 65.66 130.99 65.92 131.99 65.99 132.99 66.25 133.99 66.31 134.99 66.57 135.99 66.83 136.99 66.89 137.99 67.15 138.99 67.42 139.99 67.68 140.99 67.94 141.99 68.20 142.99 68.47 143.99 68.73 144.99 68.99 145.99 69.26 146.99 69.52 147.99 69.79 148.99 70.05 149.99 70.32 150.99 70.58 151.99 70.85 152.99 71.11 153.99 71.38