;;File created using SAA zone 5 03 Jul 2007 304.64 08.88 305.64 08.87 306.64 09.06 307.64 09.25 308.64 09.25 309.64 09.44 310.64 09.63 311.64 09.82 312.64 10.01 313.64 10.20 314.64 10.40 04 Jul 2007 303.57 06.42 304.57 06.61 305.57 06.76 306.57 06.79 307.57 06.98 308.57 07.17 309.57 07.25 310.57 07.52 311.57 07.59 312.57 07.85 05 Jul 2007 302.51 64.70 303.51 04.29 304.51 04.37 305.51 04.46 306.51 04.74 307.51 04.82 308.51 04.90 309.51 05.18 310.51 05.25 311.51 05.53 312.51 05.61 06 Jul 2007 301.45 64.02 302.45 64.02 303.45 64.02 304.45 64.02 305.45 64.02 306.45 64.02 307.45 64.02 308.45 02.71 309.45 02.99 310.45 03.08 311.45 03.36 07 Jul 2007 300.40 55.15 301.40 55.15 302.40 55.15 303.40 55.15 304.40 55.15 305.40 55.15 306.40 55.15 307.40 55.15 308.40 55.15 309.40 55.15 310.40 55.15 08 Jul 2007 299.35 54.91 300.35 54.91 301.35 54.91 302.35 54.91 303.35 54.91 304.35 54.91 305.35 54.91 306.35 54.91 307.35 54.91 308.35 54.91 309.35 54.91 09 Jul 2007 298.31 54.69 299.31 54.69 300.31 54.69 301.31 54.69 302.31 54.69 303.31 54.69 304.31 54.69 305.31 54.69 306.31 54.69 307.31 54.69 308.31 54.69 10 Jul 2007 297.27 54.49 298.27 54.49 299.27 54.49 300.27 54.49 301.27 54.49 302.27 54.49 303.27 54.49 304.27 54.49 305.27 54.49 306.27 54.49 307.27 54.49 11 Jul 2007 296.24 54.32 297.24 54.32 298.24 54.32 299.24 54.32 300.24 54.32 301.24 54.32 302.24 54.32 303.24 54.32 304.24 54.32 305.24 54.32 306.24 54.32 12 Jul 2007 295.21 54.16 296.21 54.16 297.21 54.16 298.21 54.16 299.21 54.16 300.21 54.16 301.21 54.16 302.21 54.16 303.21 54.16 304.21 54.16 305.21 54.16 13 Jul 2007 294.19 55.95 295.19 55.95 296.19 55.95 297.19 55.95 298.19 55.95 299.19 55.95 300.19 55.95 301.19 55.95 302.19 55.95 303.19 55.95 304.19 55.95 14 Jul 2007 293.17 55.90 294.17 55.90 295.17 55.90 296.17 55.90 297.17 55.90 298.17 55.90 299.17 55.90 300.17 55.90 301.17 55.90 302.17 55.90 303.17 55.90 15 Jul 2007 292.16 57.21 293.16 57.21 294.16 57.21 295.16 57.21 296.16 57.21 297.16 57.21 298.16 57.21 299.16 57.21 300.16 57.21 301.16 57.21 302.16 57.21 16 Jul 2007 291.15 57.13 292.15 57.13 293.15 57.13 294.15 57.13 295.15 57.13 296.15 57.13 297.15 57.13 298.15 57.13 299.15 57.13 300.15 57.13 301.15 57.13 17 Jul 2007 290.15 57.06 291.15 57.06 292.15 57.06 293.15 57.06 294.15 57.06 295.15 57.06 296.15 57.06 297.15 57.06 298.15 57.06 299.15 57.06 300.15 57.06 18 Jul 2007 289.16 57.01 290.16 57.01 291.16 57.01 292.16 57.01 293.16 57.01 294.16 57.01 295.16 57.01 296.16 57.01 297.16 57.01 298.16 57.01 299.16 57.01 19 Jul 2007 288.17 56.96 289.17 56.96 290.17 56.96 291.17 56.96 292.17 56.96 293.17 56.96 294.17 56.96 295.17 56.96 296.17 56.96 297.17 56.96 298.17 56.96 20 Jul 2007 287.18 56.74 288.18 56.74 289.18 56.74 290.18 56.74 291.18 56.74 292.18 56.74 293.18 56.74 294.18 56.74 295.18 56.74 296.18 56.74 297.18 56.74 21 Jul 2007 286.21 56.72 287.21 56.72 288.21 56.72 289.21 56.72 290.21 56.72 291.21 56.72 292.21 56.72 293.21 56.72 294.21 56.72 295.21 56.72 296.21 56.72 22 Jul 2007 285.23 56.72 286.23 56.72 287.23 56.72 288.23 56.72 289.23 56.72 290.23 56.72 291.23 56.72 292.23 56.72 293.23 56.72 294.23 56.72 295.23 56.72 23 Jul 2007 284.26 56.73 285.26 56.73 286.26 56.73 287.26 56.73 288.26 56.73 289.26 56.73 290.26 56.73 291.26 56.73 292.26 56.73 293.26 56.73 294.26 56.73 24 Jul 2007 283.30 56.75 284.30 56.75 285.30 56.75 286.30 56.75 287.30 56.75 288.30 56.75 289.30 56.75 290.30 56.75 291.30 56.75 292.30 56.75 293.30 56.75 25 Jul 2007 282.34 56.98 283.34 56.98 284.34 56.98 285.34 56.98 286.34 56.98 287.34 56.98 288.34 56.98 289.34 56.98 290.34 56.98 291.34 56.98 292.34 56.98 26 Jul 2007 281.39 57.03 282.39 57.03 283.39 57.03 284.39 57.03 285.39 57.03 286.39 57.03 287.39 57.03 288.39 57.03 289.39 57.03 290.39 57.03 291.39 57.03 27 Jul 2007 280.44 57.09 281.44 57.09 282.44 57.09 283.44 57.09 284.44 57.09 285.44 57.09 286.44 57.09 287.44 57.09 288.44 57.09 289.44 57.09 290.44 57.09 28 Jul 2007 279.50 56.94 280.50 56.96 281.50 56.96 282.50 56.96 283.50 56.94 284.50 57.11 285.50 57.07 286.50 57.16 287.50 57.16 288.50 57.16 289.50 57.16 29 Jul 2007 278.56 55.22 279.56 55.33 280.56 55.23 281.56 55.31 282.56 55.37 283.56 55.42 284.56 55.46 285.56 55.68 286.56 55.69 287.56 55.68 288.56 55.67 30 Jul 2007 277.62 53.57 278.62 53.61 279.62 53.63 280.62 53.62 281.62 53.59 282.62 53.75 283.62 53.88 284.62 53.79 285.62 53.89 286.62 53.97 287.62 54.04 31 Jul 2007 276.70 50.92 277.70 51.30 278.70 51.66 279.70 51.78 280.70 51.78 281.70 51.84 282.70 51.90 283.70 52.15 284.70 52.21 285.70 52.26 286.70 52.31 01 Aug 2007 275.77 49.21 276.77 49.49 277.77 49.56 278.77 49.84 279.77 50.11 280.77 50.18 281.77 50.04 282.77 50.11 283.77 50.37 284.77 50.43 285.77 50.49 02 Aug 2007 274.85 47.40 275.85 47.69 276.85 47.97 277.85 47.86 278.85 47.94 279.85 48.02 280.85 48.10 281.85 48.17 282.85 48.25 283.85 48.32 284.85 48.39 03 Aug 2007 273.94 45.52 274.94 45.61 275.94 45.70 276.94 45.80 277.94 45.89 278.94 45.98 279.94 46.06 280.94 46.15 281.94 46.23 282.94 46.32 283.94 46.40 04 Aug 2007 273.03 43.36 274.03 43.46 275.03 43.56 276.03 43.66 277.03 43.76 278.03 43.66 279.03 43.75 280.03 43.85 281.03 43.94 282.03 44.23 283.03 44.32 05 Aug 2007 272.12 40.96 273.12 41.07 274.12 41.17 275.12 41.27 276.12 41.37 277.12 41.47 278.12 41.57 279.12 41.67 280.12 41.77 281.12 41.87 282.12 41.96 06 Aug 2007 271.22 38.73 272.22 38.63 273.22 38.74 274.22 38.84 275.22 38.94 276.22 39.04 277.22 39.15 278.22 39.45 279.22 39.55 280.22 39.65 281.22 39.75 07 Aug 2007 270.32 36.28 271.32 36.38 272.32 36.48 273.32 36.58 274.32 36.68 275.32 36.78 276.32 36.88 277.32 36.98 278.32 37.08 279.32 37.18 280.32 37.48 08 Aug 2007 269.43 33.81 270.43 33.91 271.43 34.00 272.43 34.10 273.43 34.40 274.43 34.49 275.43 34.59 276.43 34.69 277.43 34.79 278.43 34.89 279.43 35.18 09 Aug 2007 268.54 31.54 269.54 31.63 270.54 31.72 271.54 31.81 272.54 31.90 273.54 32.19 274.54 32.28 275.54 32.37 276.54 32.47 277.54 32.56 278.54 32.85 10 Aug 2007 267.66 29.25 268.66 29.33 269.66 29.41 270.66 29.50 271.66 29.58 272.66 29.87 273.66 29.95 274.66 30.04 275.66 30.12 276.66 30.41 277.66 30.50 11 Aug 2007 266.78 26.94 267.78 27.01 268.78 27.09 269.78 27.16 270.78 27.44 271.78 27.52 272.78 27.59 273.78 27.67 274.78 27.95 275.78 28.03 276.78 28.11 12 Aug 2007 265.90 24.44 266.90 24.52 267.90 24.79 268.90 24.86 269.90 24.92 270.90 24.99 271.90 25.27 272.90 25.34 273.90 25.41 274.90 25.68 275.90 25.76 13 Aug 2007 265.02 23.80 266.02 23.97 267.02 24.14 268.02 24.32 269.02 24.50 270.02 24.69 271.02 24.81 272.02 25.08 273.02 25.14 274.02 25.21 275.02 25.47 14 Aug 2007 264.15 23.59 265.15 23.72 266.15 23.85 267.15 23.98 268.15 24.12 269.15 24.26 270.15 24.61 271.15 24.76 272.15 25.12 273.15 25.27 274.15 25.53 15 Aug 2007 263.29 23.54 264.29 23.63 265.29 23.73 266.29 23.83 267.29 24.13 268.29 24.24 269.29 24.35 270.29 24.66 271.29 24.78 272.29 25.10 273.29 25.42 16 Aug 2007 262.42 23.78 263.42 23.85 264.42 23.92 265.42 23.99 266.42 24.27 267.42 24.35 268.42 24.43 269.42 24.71 270.42 24.79 271.42 25.08 272.42 25.37 17 Aug 2007 261.56 23.88 262.56 24.13 263.56 24.18 264.56 24.23 265.56 24.48 266.56 24.54 267.56 24.60 268.56 24.85 269.56 24.92 270.56 25.18 271.56 25.44 18 Aug 2007 260.70 24.21 261.70 24.24 262.70 24.48 263.70 24.51 264.70 24.55 265.70 24.79 266.70 24.83 267.70 25.07 268.70 25.11 269.70 25.36 270.70 25.61 19 Aug 2007 259.85 21.62 260.85 21.84 261.85 21.86 262.85 21.89 263.85 22.11 264.85 22.14 265.85 22.37 266.85 22.40 267.85 22.63 268.85 22.86 269.85 23.09 20 Aug 2007 259.00 18.75 260.00 18.96 261.00 18.98 262.00 19.20 263.00 19.21 264.00 19.43 265.00 19.45 266.00 19.67 267.00 19.89 268.00 20.11 269.00 20.33 21 Aug 2007 258.15 15.65 259.15 15.66 260.15 15.87 261.15 15.88 262.15 16.09 263.15 16.11 264.15 16.32 265.15 16.53 266.15 16.74 267.15 16.96 268.15 17.17 22 Aug 2007 257.30 12.46 258.30 12.46 259.30 12.67 260.30 12.88 261.30 12.89 262.30 13.09 263.30 13.30 264.30 13.51 265.30 13.65 266.30 13.72 267.30 13.99 23 Aug 2007 256.46 70.71 257.46 70.71 258.46 70.71 259.46 70.71 260.46 70.71 261.46 70.71 262.46 70.71 263.46 70.71 264.46 70.71 265.46 10.45 266.46 10.53 24 Aug 2007 255.61 69.70 256.61 69.70 257.61 69.70 258.61 69.70 259.61 69.70 260.61 69.70 261.61 69.70 262.61 69.70 263.61 69.70 264.61 69.70 265.61 69.70 25 Aug 2007 254.77 68.68 255.77 68.68 256.77 68.68 257.77 68.68 258.77 68.68 259.77 68.68 260.77 68.68 261.77 68.68 262.77 68.68 263.77 68.68 264.77 68.68 26 Aug 2007 253.94 56.88 254.94 56.88 255.94 56.88 256.94 56.88 257.94 56.88 258.94 56.88 259.94 56.88 260.94 56.88 261.94 56.88 262.94 56.88 263.94 56.88 27 Aug 2007 253.10 57.12 254.10 57.12 255.10 57.12 256.10 57.12 257.10 57.12 258.10 57.12 259.10 57.12 260.10 57.12 261.10 57.12 262.10 57.12 263.10 57.12 28 Aug 2007 252.27 56.95 253.27 56.95 254.27 56.95 255.27 56.95 256.27 56.95 257.27 56.95 258.27 56.95 259.27 56.95 260.27 56.95 261.27 56.95 262.27 56.95 29 Aug 2007 251.43 56.79 252.43 56.79 253.43 56.79 254.43 56.79 255.43 56.79 256.43 56.79 257.43 56.79 258.43 56.79 259.43 56.79 260.43 56.79 261.43 56.79 30 Aug 2007 250.60 60.28 251.60 60.28 252.60 60.28 253.60 60.28 254.60 60.28 255.60 60.28 256.60 60.28 257.60 60.28 258.60 60.28 259.60 60.28 260.60 60.28 31 Aug 2007 249.77 59.80 250.77 59.80 251.77 59.80 252.77 59.80 253.77 59.80 254.77 59.80 255.77 59.80 256.77 59.80 257.77 59.80 258.77 59.80 259.77 59.80 01 Sep 2007 248.94 59.35 249.94 59.35 250.94 59.35 251.94 59.35 252.94 59.35 253.94 59.35 254.94 59.35 255.94 59.35 256.94 59.35 257.94 59.35 258.94 59.35 02 Sep 2007 248.12 58.92 249.12 58.92 250.12 58.92 251.12 58.92 252.12 58.92 253.12 58.92 254.12 58.92 255.12 58.92 256.12 58.92 257.12 58.92 258.12 58.92 03 Sep 2007 247.29 58.52 248.29 58.52 249.29 58.52 250.29 58.52 251.29 58.52 252.29 58.52 253.29 58.52 254.29 58.52 255.29 58.52 256.29 58.52 257.29 58.52 04 Sep 2007 246.46 58.14 247.46 58.14 248.46 58.14 249.46 58.14 250.46 58.14 251.46 58.14 252.46 58.14 253.46 58.14 254.46 58.14 255.46 58.14 256.46 58.14 05 Sep 2007 245.64 57.99 246.64 57.99 247.64 57.99 248.64 57.99 249.64 57.99 250.64 57.99 251.64 57.99 252.64 57.99 253.64 57.99 254.64 57.99 255.64 57.99 06 Sep 2007 244.81 57.65 245.81 57.65 246.81 57.65 247.81 57.65 248.81 57.65 249.81 57.65 250.81 57.65 251.81 57.65 252.81 57.65 253.81 57.65 254.81 57.65 07 Sep 2007 243.99 57.53 244.99 57.53 245.99 57.53 246.99 57.53 247.99 57.53 248.99 57.53 249.99 57.53 250.99 57.53 251.99 57.53 252.99 57.53 253.99 57.53 08 Sep 2007 243.17 57.23 244.17 57.23 245.17 57.23 246.17 57.23 247.17 57.23 248.17 57.23 249.17 57.23 250.17 57.23 251.17 57.23 252.17 57.23 09 Sep 2007 242.34 57.14 243.34 57.14 244.34 57.14 245.34 57.14 246.34 57.14 247.34 57.14 248.34 57.14 249.34 57.14 250.34 57.14 251.34 57.14 252.34 57.14 10 Sep 2007 241.52 57.07 242.52 57.07 243.52 57.07 244.52 57.07 245.52 57.07 246.52 57.07 247.52 57.07 248.52 57.07 249.52 57.07 250.52 57.07 251.52 57.07 11 Sep 2007 240.70 56.75 241.70 56.76 242.70 56.78 243.70 56.79 244.70 57.01 245.70 57.01 246.70 57.01 247.70 57.01 248.70 57.01 249.70 57.01 250.70 57.01 12 Sep 2007 239.87 55.46 240.87 55.48 241.87 55.50 242.87 55.52 243.87 55.54 244.87 55.76 245.87 55.78 246.87 55.79 247.87 56.01 248.87 56.02 249.87 56.03 13 Sep 2007 229.05 53.18 230.05 53.43 231.05 53.67 232.05 53.71 233.05 53.75 234.05 53.79 235.05 53.82 236.05 53.86 237.05 53.89 238.05 53.92 239.05 53.95 240.05 54.18 241.05 54.21 242.05 54.23 243.05 54.26 244.05 54.48 245.05 54.50 246.05 54.52 247.05 54.54 248.05 54.76 249.05 54.78 250.05 54.99 251.05 55.01 252.05 55.03 253.05 55.24 254.05 55.25 255.05 55.46 256.05 55.48 257.05 55.69 258.05 55.92 259.05 56.17 14 Sep 2007 228.22 51.72 229.22 51.98 230.22 52.23 231.22 52.29 232.22 52.34 233.22 52.39 234.22 52.43 235.22 52.48 236.22 52.52 237.22 52.56 238.22 52.80 239.22 52.83 240.22 52.87 241.22 52.90 242.22 52.94 243.22 52.97 244.22 53.20 245.22 53.22 246.22 53.25 247.22 53.48 248.22 53.50 249.22 53.52 250.22 53.74 251.22 53.76 252.22 53.98 253.22 54.00 254.22 54.22 255.22 54.23 256.22 54.45 257.22 54.46 258.22 54.68 15 Sep 2007 227.40 50.39 228.40 50.66 229.40 50.73 230.40 50.79 231.40 50.86 232.40 50.92 233.40 50.97 234.40 51.03 235.40 51.08 236.40 51.34 237.40 51.38 238.40 51.43 239.40 51.48 240.40 51.52 241.40 51.56 242.40 51.60 243.40 51.84 244.40 51.88 245.40 51.91 246.40 51.95 247.40 52.18 248.40 52.21 249.40 52.44 250.40 52.47 251.40 52.49 252.40 52.72 253.40 52.74 254.40 52.96 255.40 52.98 256.40 53.20 257.40 53.42 16 Sep 2007 226.57 48.78 227.57 49.06 228.57 49.34 229.57 49.42 230.57 49.49 231.57 49.57 232.57 49.64 233.57 49.71 234.57 49.77 235.57 49.84 236.57 49.90 237.57 49.96 238.57 50.02 239.57 50.07 240.57 50.13 241.57 50.18 242.57 50.43 243.57 50.48 244.57 50.52 245.57 50.56 246.57 50.81 247.57 50.85 248.57 50.88 249.57 51.12 250.57 51.16 251.57 51.39 252.57 51.42 253.57 51.65 254.57 51.68 255.57 51.91 256.57 51.93 17 Sep 2007 225.75 47.27 226.75 47.57 227.75 47.86 228.75 47.96 229.75 48.05 230.75 47.93 231.75 48.02 232.75 48.10 233.75 48.18 234.75 48.26 235.75 48.33 236.75 48.41 237.75 48.48 238.75 48.55 239.75 48.61 240.75 48.68 241.75 48.94 242.75 49.00 243.75 49.06 244.75 49.11 245.75 49.36 246.75 49.42 247.75 49.46 248.75 49.71 249.75 49.76 250.75 49.80 251.75 50.04 252.75 50.08 253.75 50.32 254.75 50.56 255.75 50.59 18 Sep 2007 224.92 45.68 225.92 45.99 226.92 46.10 227.92 46.21 228.92 46.31 229.92 46.41 230.92 46.51 231.92 46.61 232.92 46.70 233.92 46.79 234.92 46.68 235.92 46.77 236.92 46.85 237.92 46.93 238.92 47.21 239.92 47.29 240.92 47.37 241.92 47.44 242.92 47.51 243.92 47.58 244.92 47.84 245.92 47.91 246.92 47.97 247.92 48.03 248.92 48.29 249.92 48.34 250.92 48.59 251.92 48.64 252.92 48.89 253.92 48.94 254.92 49.19 19 Sep 2007 224.09 43.82 225.09 44.14 226.09 44.46 227.09 44.58 228.09 44.69 229.09 44.81 230.09 44.92 231.09 44.83 232.09 44.93 233.09 45.04 234.09 45.14 235.09 45.24 236.09 45.34 237.09 45.43 238.09 45.53 239.09 45.62 240.09 45.71 241.09 45.79 242.09 45.88 243.09 45.96 244.09 46.24 245.09 46.31 246.09 46.39 247.09 46.46 248.09 46.73 249.09 46.80 250.09 47.06 251.09 47.13 252.09 47.39 253.09 47.45 254.09 47.71 20 Sep 2007 223.26 41.90 224.26 42.23 225.26 42.56 226.26 42.88 227.26 43.01 228.26 42.93 229.26 43.05 230.26 43.17 231.26 43.29 232.26 43.40 233.26 43.32 234.26 43.43 235.26 43.54 236.26 43.65 237.26 43.75 238.26 43.86 239.26 43.96 240.26 44.06 241.26 44.15 242.26 44.25 243.26 44.54 244.26 44.63 245.26 44.72 246.26 44.81 247.26 45.09 248.26 45.17 249.26 45.45 250.26 45.52 251.26 45.80 252.26 45.87 253.26 46.14 21 Sep 2007 222.42 40.15 223.42 40.48 224.42 40.81 225.42 41.15 226.42 41.08 227.42 41.20 228.42 41.33 229.42 41.46 230.42 41.39 231.42 41.51 232.42 41.63 233.42 41.75 234.42 41.87 235.42 41.99 236.42 41.91 237.42 42.02 238.42 42.13 239.42 42.24 240.42 42.55 241.42 42.66 242.42 42.76 243.42 42.86 244.42 42.97 245.42 43.06 246.42 43.36 247.42 43.45 248.42 43.74 249.42 43.83 250.42 44.12 251.42 44.21 252.42 44.49 22 Sep 2007 221.59 38.20 222.59 38.53 223.59 38.86 224.59 39.19 225.59 39.32 226.59 39.46 227.59 39.39 228.59 39.52 229.59 39.65 230.59 39.77 231.59 39.70 232.59 39.83 233.59 39.95 234.59 40.08 235.59 40.20 236.59 40.32 237.59 40.44 238.59 40.56 239.59 40.68 240.59 40.80 241.59 40.91 242.59 41.02 243.59 41.13 244.59 41.44 245.59 41.55 246.59 41.65 247.59 41.96 248.59 42.06 249.59 42.36 250.59 42.45 251.59 42.75 23 Sep 2007 220.75 36.27 221.75 36.60 222.75 36.92 223.75 37.25 224.75 37.58 225.75 37.51 226.75 37.64 227.75 37.77 228.75 37.70 229.75 37.82 230.75 37.95 231.75 38.08 232.75 38.21 233.75 38.34 234.75 38.26 235.75 38.39 236.75 38.51 237.75 38.64 238.75 38.76 239.75 38.88 240.75 39.00 241.75 39.12 242.75 39.44 243.75 39.56 244.75 39.67 245.75 39.79 246.75 40.10 247.75 40.21 248.75 40.52 249.75 40.63 250.75 40.93 24 Sep 2007 219.92 34.19 220.92 34.51 221.92 34.83 222.92 35.15 223.92 35.47 224.92 35.79 225.92 35.71 226.92 35.84 227.92 35.96 228.92 36.09 229.92 36.01 230.92 36.14 231.92 36.26 232.92 36.39 233.92 36.52 234.92 36.64 235.92 36.77 236.92 36.89 237.92 37.02 238.92 37.14 239.92 37.26 240.92 37.39 241.92 37.51 242.92 37.63 243.92 37.75 244.92 38.07 245.92 38.19 246.92 38.31 247.92 38.62 248.92 38.74 249.92 39.05 25 Sep 2007 219.08 32.37 220.08 32.67 221.08 32.98 222.08 33.29 223.08 33.61 224.08 33.92 225.08 34.03 226.08 33.95 227.08 34.07 228.08 34.18 229.08 34.30 230.08 34.42 231.08 34.34 232.08 34.46 233.08 34.58 234.08 34.71 235.08 34.83 236.08 34.95 237.08 35.07 238.08 35.19 239.08 35.32 240.08 35.44 241.08 35.56 242.08 35.68 243.08 36.00 244.08 36.13 245.08 36.25 246.08 36.37 247.08 36.69 248.08 36.80 249.08 37.12 26 Sep 2007 218.24 30.41 219.24 30.70 220.24 31.00 221.24 31.30 222.24 31.60 223.24 31.91 224.24 32.21 225.24 32.11 226.24 32.22 227.24 32.33 228.24 32.44 229.24 32.55 230.24 32.66 231.24 32.77 232.24 32.69 233.24 32.80 234.24 32.92 235.24 33.03 236.24 33.15 237.24 33.27 238.24 33.38 239.24 33.50 240.24 33.62 241.24 22.20 242.24 22.81 243.24 23.23 244.24 23.65 245.24 24.08 246.24 24.72 247.24 35.05 27 Sep 2007 217.39 28.71 218.39 29.00 219.39 29.27 220.39 29.47 221.39 29.47 222.39 29.67 223.39 29.87 224.39 30.26 225.39 30.43 226.39 30.53 227.39 30.63 228.39 30.73 229.39 30.83 230.39 30.93 231.39 31.04 232.39 31.14 233.39 31.25 234.39 31.35 235.39 31.46 236.39 31.57 237.39 31.68 238.39 31.79 239.39 31.90 240.39 32.02 241.39 32.13 242.39 32.24 243.39 32.56 244.39 32.67 245.39 32.79 246.39 33.10 247.39 33.22 28 Sep 2007 216.55 26.86 217.55 27.11 218.55 27.16 219.55 27.23 220.55 27.31 221.55 27.40 222.55 27.51 223.55 27.63 224.55 27.76 225.55 27.89 226.55 28.23 227.55 28.56 228.55 29.05 229.55 29.14 230.55 29.23 231.55 29.33 232.55 29.42 233.55 29.52 234.55 29.62 235.55 29.72 236.55 29.82 237.55 29.92 238.55 30.02 239.55 30.13 240.55 30.43 241.55 30.54 242.55 30.65 243.55 30.75 244.55 31.06 245.55 31.17 246.55 31.48 29 Sep 2007 215.70 25.28 216.70 25.37 217.70 25.47 218.70 25.59 219.70 25.53 220.70 25.69 221.70 25.86 222.70 25.85 223.70 26.05 224.70 26.07 225.70 26.10 226.70 26.34 227.70 26.40 228.70 26.66 229.70 26.93 230.70 27.40 231.70 28.04 232.70 28.13 233.70 28.22 234.70 28.31 235.70 28.40 236.70 28.49 237.70 28.78 238.70 28.88 239.70 28.97 240.70 29.07 241.70 29.17 242.70 29.47 243.70 29.57 244.70 29.67 245.70 29.97 30 Sep 2007 214.84 24.92 215.84 24.91 216.84 24.91 217.84 24.93 218.84 25.16 219.84 25.20 220.84 25.25 221.84 25.47 222.84 25.53 223.84 25.60 224.84 25.67 225.84 25.73 226.84 25.80 227.84 25.88 228.84 25.99 229.84 26.16 230.84 26.35 231.84 26.55 232.84 26.95 233.84 27.57 234.84 28.19 235.84 28.29 236.84 28.38 237.84 28.46 238.84 28.55 239.84 28.63 240.84 28.92 241.84 29.01 242.84 29.10 243.84 29.39 244.84 29.48 01 Oct 2007 213.99 24.71 214.99 24.64 215.99 24.78 216.99 24.72 217.99 24.88 218.99 24.90 219.99 25.15 220.99 25.41 221.99 25.47 222.99 25.53 223.99 25.59 224.99 25.65 225.99 25.71 226.99 25.77 227.99 25.84 228.99 25.90 229.99 25.97 230.99 26.04 231.99 26.30 232.99 26.37 233.99 26.45 234.99 26.92 235.99 27.47 236.99 28.03 237.99 28.34 238.99 28.62 239.99 28.70 240.99 28.78 241.99 29.06 242.99 29.14 243.99 29.22 02 Oct 2007 212.88 24.41 213.88 24.49 214.88 24.59 215.88 24.48 216.88 24.59 217.88 24.70 218.88 24.82 219.88 25.27 220.88 25.33 221.88 25.38 222.88 25.43 223.88 25.49 224.88 25.54 225.88 25.80 226.88 25.85 227.88 25.91 228.88 25.97 229.88 26.03 230.88 26.09 231.88 26.15 232.88 26.22 233.88 26.28 234.88 26.35 235.88 26.61 236.88 26.95 237.88 27.43 238.88 27.92 239.88 28.43 240.88 28.76 241.88 28.83 242.88 29.10 243.88 29.18 244.88 29.46 245.88 29.53 246.88 29.81 247.88 29.89 248.88 30.17 249.88 30.45 250.88 30.73 03 Oct 2007 212.02 24.44 213.02 24.50 214.02 24.57 215.02 24.64 216.02 24.51 217.02 24.67 218.02 24.92 219.02 25.16 220.02 25.41 221.02 25.46 222.02 25.51 223.02 25.56 224.02 25.81 225.02 25.86 226.02 25.91 227.02 25.96 228.02 26.02 229.02 26.07 230.02 26.12 231.02 26.18 232.02 26.24 233.02 26.29 234.02 26.55 235.02 26.61 236.02 26.67 237.02 26.73 238.02 26.99 239.02 27.42 240.02 27.85 241.02 28.29 242.02 28.74 243.02 29.12 244.02 29.39 245.02 29.46 246.02 29.73 247.02 30.00 248.02 30.07 249.02 30.34 250.02 30.61 04 Oct 2007 211.11 24.47 212.11 24.51 213.11 24.55 214.11 24.60 215.11 24.45 216.11 24.68 217.11 24.93 218.11 25.17 219.11 25.42 220.11 25.46 221.11 25.51 222.11 25.76 223.11 25.80 224.11 25.85 225.11 25.90 226.11 25.95 227.11 26.00 228.11 26.05 229.11 26.10 230.11 26.15 231.11 26.20 232.11 26.46 233.11 26.51 234.11 26.56 235.11 26.62 236.11 26.67 237.11 26.93 238.11 26.99 239.11 27.17 240.11 27.55 241.11 27.93 242.11 28.32 243.11 28.72 244.11 29.12 245.11 29.53 246.11 29.87 247.11 29.93 248.11 30.20 249.11 30.47 05 Oct 2007 210.24 24.46 211.24 24.49 212.24 24.52 213.24 24.55 214.24 24.59 215.24 24.82 216.24 25.06 217.24 25.31 218.24 25.55 219.24 25.60 220.24 25.64 221.24 25.89 222.24 25.94 223.24 25.98 224.24 26.03 225.24 26.08 226.24 26.12 227.24 26.17 228.24 26.22 229.24 26.27 230.24 26.32 231.24 26.57 232.24 26.62 233.24 26.67 234.24 26.72 235.24 26.97 236.24 27.02 237.24 27.07 238.24 27.13 239.24 27.38 240.24 27.66 241.24 27.99 242.24 28.34 243.24 28.68 244.24 29.04 245.24 29.40 246.24 29.77 247.24 30.14 248.24 30.49 06 Oct 2007 209.31 23.36 210.31 23.38 211.31 23.40 212.31 23.43 213.31 23.46 214.31 23.63 215.31 23.87 216.31 24.12 217.31 24.37 218.31 24.61 219.31 24.66 220.31 24.70 221.31 24.75 222.31 24.80 223.31 24.84 224.31 24.89 225.31 24.94 226.31 24.99 227.31 25.03 228.31 25.08 229.31 25.33 230.31 25.38 231.31 25.42 232.31 25.47 233.31 25.52 234.31 25.77 235.31 25.82 236.31 25.87 237.31 26.12 238.31 26.17 239.31 26.34 240.31 26.64 241.31 26.94 242.31 27.25 243.31 27.56 244.31 27.88 245.31 28.20 246.31 28.52 247.31 28.85 07 Oct 2007 208.43 21.97 209.43 21.99 210.43 22.21 211.43 22.23 212.43 22.25 213.43 22.32 214.43 22.57 215.43 22.81 216.43 23.06 217.43 23.31 218.43 23.36 219.43 23.41 220.43 23.46 221.43 23.51 222.43 23.55 223.43 23.60 224.43 23.65 225.43 23.70 226.43 23.75 227.43 23.79 228.43 24.04 229.43 24.09 230.43 24.14 231.43 24.19 232.43 24.23 233.43 24.48 234.43 24.53 235.43 24.58 236.43 24.83 237.43 24.88 238.43 25.12 239.43 25.40 240.43 25.67 241.43 25.95 242.43 26.23 243.43 26.51 244.43 26.80 245.43 27.09 246.43 27.39 08 Oct 2007 207.48 20.51 208.48 20.52 209.48 20.54 210.48 20.55 211.48 20.57 212.48 20.69 213.48 20.95 214.48 21.20 215.48 21.45 216.48 21.70 217.48 21.76 218.48 21.81 219.48 21.86 220.48 21.91 221.48 21.96 222.48 22.01 223.48 22.06 224.48 22.11 225.48 22.16 226.48 22.21 227.48 22.46 228.48 22.51 229.48 22.56 230.48 22.61 231.48 22.66 232.48 22.91 233.48 22.96 234.48 23.02 235.48 23.26 236.48 23.51 237.48 23.76 238.48 24.01 239.48 24.26 240.48 24.52 241.48 24.78 242.48 25.04 243.48 25.30 244.48 25.57 245.48 25.84 09 Oct 2007 206.60 18.89 207.60 18.90 208.60 18.91 209.60 19.12 210.60 19.14 211.60 19.15 212.60 19.34 213.60 19.59 214.60 19.85 215.60 20.11 216.60 20.16 217.60 20.22 218.60 20.28 219.60 20.33 220.60 20.39 221.60 20.44 222.60 20.50 223.60 20.55 224.60 20.60 225.60 20.66 226.60 20.71 227.60 20.96 228.60 21.01 229.60 21.07 230.60 21.13 231.60 21.37 232.60 21.59 233.60 21.82 234.60 22.06 235.60 22.29 236.60 22.53 237.60 22.76 238.60 23.00 239.60 23.24 240.60 23.49 241.60 23.73 242.60 23.97 243.60 24.22 244.60 24.47 10 Oct 2007 205.63 17.09 206.63 17.30 207.63 17.31 208.63 17.32 209.63 17.33 210.63 17.34 211.63 17.56 212.63 17.78 213.63 18.04 214.63 18.30 215.63 18.36 216.63 18.42 217.63 18.49 218.63 18.55 219.63 18.61 220.63 18.66 221.63 18.72 222.63 18.78 223.63 18.84 224.63 18.90 225.63 18.96 226.63 19.18 227.63 19.40 228.63 19.62 229.63 19.84 230.63 20.06 231.63 20.29 232.63 20.51 233.63 20.73 234.63 20.96 235.63 21.18 236.63 21.41 237.63 21.64 238.63 21.87 239.63 22.10 240.63 22.33 241.63 22.57 242.63 22.80 243.63 23.03 11 Oct 2007 204.74 73.47 205.74 73.47 206.74 73.47 207.74 73.47 208.74 73.47 209.74 15.59 210.74 15.61 211.74 15.82 212.74 16.05 213.74 16.12 214.74 16.19 215.74 16.25 216.74 16.32 217.74 16.39 218.74 16.50 219.74 16.52 220.74 16.78 221.74 16.94 222.74 17.15 223.74 17.36 224.74 17.58 225.74 17.79 226.74 18.01 227.74 18.22 228.74 18.44 229.74 18.66 230.74 18.87 231.74 19.09 232.74 19.31 233.74 19.53 234.74 19.75 235.74 19.89 236.74 20.14 237.74 20.20 238.74 20.45 239.74 20.71 240.74 20.77 241.74 21.02 242.74 21.28 12 Oct 2007 203.85 73.80 204.85 73.80 205.85 73.80 206.85 73.80 207.85 73.80 208.85 73.80 209.85 73.80 210.85 73.80 211.85 73.80 212.85 73.80 213.85 73.80 214.85 73.80 215.85 73.80 216.85 73.80 217.85 73.80 218.85 73.80 219.85 14.81 220.85 15.02 221.85 15.23 222.85 15.44 223.85 15.65 224.85 15.87 225.85 16.08 226.85 16.29 227.85 16.38 228.85 16.65 229.85 16.71 230.85 16.78 231.85 17.04 232.85 17.10 233.85 17.37 234.85 17.43 235.85 17.69 236.85 17.75 237.85 18.01 238.85 18.27 239.85 18.33 240.85 18.59 241.85 18.85 13 Oct 2007 202.86 73.96 203.86 73.96 204.86 73.96 205.86 73.96 206.86 73.96 207.86 73.96 208.86 73.96 209.86 73.96 210.86 73.96 211.86 73.96 212.86 73.96 213.86 73.96 214.86 73.96 215.86 73.96 216.86 73.96 217.86 73.96 218.86 73.96 219.86 73.96 220.86 73.96 221.86 73.96 222.86 73.96 223.86 73.96 224.86 73.96 225.86 73.96 226.86 73.96 227.86 73.96 228.86 73.96 229.86 14.06 230.86 14.13 231.86 14.40 232.86 14.47 233.86 14.73 234.86 14.80 235.86 15.07 236.86 15.33 237.86 15.40 238.86 15.66 239.86 15.93 240.86 16.19 14 Oct 2007 201.96 73.50 202.96 73.50 203.96 73.50 204.96 73.50 205.96 73.50 206.96 73.50 207.96 73.50 208.96 73.50 209.96 73.50 210.96 73.50 211.96 73.50 212.96 73.50 213.96 73.50 214.96 73.50 215.96 73.50 216.96 73.50 217.96 73.50 218.96 73.50 219.96 73.50 220.96 73.50 221.96 73.50 222.96 73.50 223.96 73.50 224.96 73.50 225.96 73.50 226.96 73.50 227.96 73.50 228.96 73.50 229.96 73.50 230.96 73.50 231.96 73.50 232.96 73.50 233.96 73.50 234.96 73.50 235.96 73.50 236.96 73.50 237.96 73.50 238.96 12.66 239.96 12.93 15 Oct 2007 200.95 72.81 201.95 72.81 202.95 72.81 203.95 72.81 204.95 72.81 205.95 72.81 206.95 72.81 207.95 72.81 208.95 72.81 209.95 72.81 210.95 72.81 211.95 72.81 212.95 72.81 213.95 72.81 214.95 72.81 215.95 72.81 216.95 72.81 217.95 72.81 218.95 72.81 219.95 72.81 220.95 72.81 221.95 72.81 222.95 72.81 223.95 72.81 224.95 72.81 225.95 72.81 226.95 72.81 227.95 72.81 228.95 72.81 229.95 72.81 230.95 72.81 231.95 72.81 232.95 72.81 233.95 72.81 234.95 72.81 235.95 72.81 236.95 72.81 237.95 72.81 238.95 72.81 239.95 72.81 16 Oct 2007 200.04 71.97 201.04 71.97 202.04 71.97 203.04 71.97 204.04 71.97 205.04 71.97 206.04 71.97 207.04 71.97 208.04 71.97 209.04 71.97 210.04 71.97 211.04 71.97 212.04 71.97 213.04 71.97 214.04 71.97 215.04 71.97 216.04 71.97 217.04 71.97 218.04 71.97 219.04 71.97 220.04 71.97 221.04 71.97 222.04 71.97 223.04 71.97 224.04 71.97 225.04 71.97 226.04 71.97 227.04 71.97 228.04 71.97 229.04 71.97 230.04 71.97 231.04 71.97 232.04 71.97 233.04 71.97 234.04 71.97 235.04 71.97 236.04 71.97 237.04 71.97 238.04 71.97 239.04 71.97 17 Oct 2007 199.02 66.01 200.02 66.01 201.02 66.01 202.02 66.01 203.02 66.01 204.02 66.01 205.02 66.01 206.02 66.01 207.02 66.01 208.02 66.01 209.02 66.01 210.02 66.01 211.02 66.01 212.02 66.01 213.02 66.01 214.02 66.01 215.02 66.01 216.02 66.01 217.02 66.01 218.02 66.01 219.02 66.01 220.02 66.01 221.02 66.01 222.02 66.01 223.02 66.01 224.02 66.01 225.02 66.01 226.02 66.01 227.02 66.01 228.02 66.01 229.02 66.01 230.02 66.01 231.02 66.01 232.02 66.01 233.02 66.01 234.02 66.01 235.02 66.01 236.02 66.01 237.02 66.01 238.02 66.01 18 Oct 2007 198.09 65.00 199.09 65.00 200.09 65.00 201.09 65.00 202.09 65.00 203.09 65.00 204.09 65.00 205.09 65.00 206.09 65.00 207.09 65.00 208.09 65.00 209.09 65.00 210.09 65.00 211.09 65.00 212.09 65.00 213.09 65.00 214.09 65.00 215.09 65.00 216.09 65.00 217.09 65.00 218.09 65.00 219.09 65.00 220.09 65.00 221.09 65.00 222.09 65.00 223.09 65.00 224.09 65.00 225.09 65.00 226.09 65.00 227.09 65.00 228.09 65.00 229.09 65.00 230.09 65.00 231.09 65.00 232.09 65.00 233.09 65.00 234.09 65.00 235.09 65.00 236.09 65.00 237.09 65.00 19 Oct 2007 197.04 63.98 198.04 63.98 199.04 63.98 200.04 63.98 201.04 63.98 202.04 63.98 203.04 63.98 204.04 63.98 205.04 63.98 206.04 63.98 207.04 63.98 208.04 63.98 209.04 63.98 210.04 63.98 211.04 63.98 212.04 63.98 213.04 63.98 214.04 63.98 215.04 63.98 216.04 63.98 217.04 63.98 218.04 63.98 219.04 63.98 220.04 63.98 221.04 63.98 222.04 63.98 223.04 63.98 224.04 63.98 225.04 63.98 226.04 63.98 227.04 63.98 228.04 63.98 229.04 63.98 230.04 63.98 231.04 63.98 232.04 63.98 233.04 63.98 234.04 63.98 235.04 63.98 236.04 63.98 20 Oct 2007 196.11 63.17 197.11 63.17 198.11 63.17 199.11 63.17 200.11 63.17 201.11 63.17 202.11 63.17 203.11 63.17 204.11 63.17 205.11 63.17 206.11 63.17 207.11 63.17 208.11 63.17 209.11 63.17 210.11 63.17 211.11 63.17 212.11 63.17 213.11 63.17 214.11 63.17 215.11 63.17 216.11 63.17 217.11 63.17 218.11 63.17 219.11 63.17 220.11 63.17 221.11 63.17 222.11 63.17 223.11 63.17 224.11 63.17 225.11 63.17 226.11 63.17 227.11 63.17 228.11 63.17 229.11 63.17 230.11 63.17 231.11 63.17 232.11 63.17 233.11 63.17 234.11 63.17 235.11 63.17 21 Oct 2007 195.06 62.38 196.06 62.38 197.06 62.38 198.06 62.38 199.06 62.38 200.06 62.38 201.06 62.38 202.06 62.38 203.06 62.38 204.06 62.38 205.06 62.38 206.06 62.38 207.06 62.38 208.06 62.38 209.06 62.38 210.06 62.38 211.06 62.38 212.06 62.38 213.06 62.38 214.06 62.38 215.06 62.38 216.06 62.38 217.06 62.38 218.06 62.38 219.06 62.38 220.06 62.38 221.06 62.38 222.06 62.38 223.06 62.38 224.06 62.38 225.06 62.38 226.06 62.38 227.06 62.38 228.06 62.38 229.06 62.38 230.06 62.38 231.06 62.38 232.06 62.38 233.06 62.38 234.06 62.38 235.06 62.38 22 Oct 2007 194.11 61.58 195.11 61.58 196.11 61.58 197.11 61.58 198.11 61.58 199.11 61.58 200.11 61.58 201.11 61.58 202.11 61.58 203.11 61.58 204.11 61.58 205.11 61.58 206.11 61.58 207.11 61.58 208.11 61.58 209.11 61.58 210.11 61.58 211.11 61.58 212.11 61.58 213.11 61.58 214.11 61.58 215.11 61.58 216.11 61.58 217.11 61.58 218.11 61.58 219.11 61.58 220.11 61.58 221.11 61.58 222.11 61.58 223.11 61.58 224.11 61.58 225.11 61.58 226.11 61.58 227.11 61.58 228.11 61.58 229.11 61.58 230.11 61.58 231.11 61.58 232.11 61.58 233.11 61.58 234.11 61.58 23 Oct 2007 193.16 61.04 194.16 61.04 195.16 61.04 196.16 61.04 197.16 61.04 198.16 61.04 199.16 61.04 200.16 61.04 201.16 61.04 202.16 61.04 203.16 61.04 204.16 61.04 205.16 61.04 206.16 61.04 207.16 61.04 208.16 61.04 209.16 61.04 210.16 61.04 211.16 61.04 212.16 61.04 213.16 61.04 214.16 61.04 215.16 61.04 216.16 61.04 217.16 61.04 218.16 61.04 219.16 61.04 220.16 61.04 221.16 61.04 222.16 61.04 223.16 61.04 224.16 61.04 225.16 61.04 226.16 61.04 227.16 61.04 228.16 61.04 229.16 61.04 230.16 61.04 231.16 61.04 232.16 61.04 233.16 61.04 24 Oct 2007 192.05 60.33 193.05 60.33 194.05 60.33 195.05 60.33 196.05 60.33 197.05 60.33 198.05 60.33 199.05 60.33 200.05 60.33 201.05 60.33 202.05 60.33 203.05 60.33 204.05 60.33 205.05 60.33 206.05 60.33 207.05 60.33 208.05 60.33 209.05 60.33 210.05 60.33 211.05 60.33 212.05 60.33 213.05 60.33 214.05 60.33 215.05 60.33 216.05 60.33 217.05 60.33 218.05 60.33 219.05 60.33 220.05 60.33 221.05 60.33 222.05 60.33 223.05 60.33 224.05 60.33 225.05 60.33 226.05 60.33 227.05 60.33 228.05 60.33 229.05 60.33 230.05 60.33 231.05 60.33 232.05 60.33 25 Oct 2007 191.09 58.84 192.09 59.07 193.09 59.11 194.09 59.14 195.09 59.17 196.09 59.41 197.09 59.44 198.09 59.47 199.09 59.70 200.09 59.74 201.09 59.84 202.09 59.84 203.09 59.84 204.09 59.84 205.09 59.84 206.09 59.84 207.09 59.84 208.09 59.84 209.09 59.84 210.09 59.84 211.09 59.84 212.09 59.84 213.09 59.84 214.09 59.84 215.09 59.84 216.09 59.84 217.09 59.84 218.09 59.84 219.09 59.84 220.09 59.84 221.09 59.84 222.09 59.84 223.09 59.84 224.09 59.84 225.09 59.84 226.09 59.84 227.09 59.84 228.09 59.84 229.09 59.84 230.09 59.84 231.09 59.84 26 Oct 2007 189.96 57.13 190.96 57.16 191.96 57.19 192.96 57.42 193.96 57.46 194.96 57.49 195.96 57.72 196.96 57.75 197.96 57.78 198.96 58.01 199.96 58.05 200.96 58.28 201.96 58.31 202.96 58.54 203.96 58.57 204.96 58.80 205.96 58.83 206.96 59.06 207.96 59.29 208.96 59.32 209.96 59.39 210.96 59.39 211.96 59.39 212.96 59.39 213.96 59.39 214.96 59.39 215.96 59.39 216.96 59.39 217.96 59.39 218.96 59.39 219.96 59.39 220.96 59.39 221.96 59.39 222.96 59.39 223.96 59.39 224.96 59.39 225.96 59.39 226.96 59.39 227.96 59.39 228.96 59.39 229.96 59.39 27 Oct 2007 188.98 55.51 189.98 55.54 190.98 55.58 191.98 55.61 192.98 55.84 193.98 55.87 194.98 55.91 195.98 56.14 196.98 56.17 197.98 56.20 198.98 56.43 199.98 56.46 200.98 56.69 201.98 56.72 202.98 56.95 203.98 56.98 204.98 57.20 205.98 57.43 206.98 57.46 207.98 57.69 208.98 57.92 209.98 57.94 210.98 58.17 211.98 58.40 212.98 58.63 213.98 58.86 214.98 58.96 215.98 58.96 216.98 58.96 217.98 58.96 218.98 58.96 219.98 58.96 220.98 58.96 221.98 58.96 222.98 58.96 223.98 58.96 224.98 58.96 225.98 58.96 226.98 58.96 227.98 58.96 228.98 58.96 28 Oct 2007 187.83 53.88 188.83 53.92 189.83 53.96 190.83 53.99 191.83 54.23 192.83 54.26 193.83 54.30 194.83 54.53 195.83 54.57 196.83 54.60 197.83 54.83 198.83 54.86 199.83 55.09 200.83 55.12 201.83 55.35 202.83 55.38 203.83 55.61 204.83 55.83 205.83 55.86 206.83 56.09 207.83 56.31 208.83 56.34 209.83 56.57 210.83 56.79 211.83 57.02 212.83 57.24 213.83 57.47 214.83 57.69 215.83 57.92 216.83 58.14 217.83 58.37 218.83 58.55 219.83 58.55 220.83 58.55 221.83 58.55 222.83 58.55 223.83 58.55 224.83 58.55 225.83 58.55 226.83 58.55 227.83 58.55 228.83 58.55 229.83 58.55 29 Oct 2007 186.84 52.31 187.84 52.35 188.84 52.39 189.84 52.44 190.84 52.68 191.84 52.72 192.84 52.76 193.84 52.99 194.84 53.03 195.84 53.07 196.84 53.30 197.84 53.34 198.84 53.57 199.84 53.60 200.84 53.83 201.84 53.86 202.84 54.09 203.84 54.12 204.84 54.35 205.84 54.58 206.84 54.60 207.84 54.83 208.84 55.06 209.84 55.28 210.84 55.51 211.84 55.73 212.84 55.96 213.84 56.18 214.84 56.40 215.84 56.63 216.84 56.85 217.84 57.07 218.84 57.30 219.84 57.52 220.84 57.74 221.84 57.96 222.84 58.17 223.84 58.17 224.84 58.17 225.84 58.17 226.84 58.17 227.84 58.17 228.84 58.17 30 Oct 2007 185.85 50.73 186.85 50.78 187.85 50.83 188.85 51.08 189.85 51.13 190.85 51.17 191.85 51.22 192.85 51.46 193.85 51.51 194.85 51.55 195.85 51.79 196.85 51.83 197.85 52.06 198.85 52.10 199.85 52.33 200.85 52.37 201.85 52.60 202.85 52.63 203.85 52.87 204.85 53.10 205.85 53.13 206.85 53.35 207.85 53.58 208.85 53.81 209.85 54.04 210.85 54.26 211.85 54.49 212.85 54.71 213.85 54.93 214.85 55.16 215.85 55.38 216.85 55.60 217.85 55.83 218.85 56.05 219.85 56.27 220.85 56.49 221.85 56.71 222.85 56.93 223.85 57.15 224.85 57.37 225.85 57.59 226.85 57.81 31 Oct 2007 184.66 49.27 185.66 49.33 186.66 49.39 187.66 49.45 188.66 49.71 189.66 49.76 190.66 49.82 191.66 49.87 192.66 49.92 193.66 50.17 194.66 50.22 195.66 50.46 196.66 50.51 197.66 50.55 198.66 50.79 199.66 50.83 200.66 51.07 201.66 51.31 202.66 51.35 203.66 51.58 204.66 51.82 205.66 51.85 206.66 52.08 207.66 52.31 208.66 52.54 209.66 52.77 210.66 53.00 211.66 53.23 212.66 53.45 213.66 53.68 214.66 53.90 215.66 54.13 216.66 54.35 217.66 54.57 218.66 54.80 219.66 55.02 220.66 55.24 221.66 55.46 222.66 55.68 223.66 55.90 224.66 56.12 225.66 56.34 226.66 56.56 01 Nov 2007 183.65 47.81 184.65 47.88 185.65 47.96 186.65 48.03 187.65 48.09 188.65 48.16 189.65 48.43 190.65 48.49 191.65 48.55 192.65 48.61 193.65 48.87 194.65 48.92 195.65 48.98 196.65 49.23 197.65 49.28 198.65 49.53 199.65 49.57 200.65 49.82 201.65 49.86 202.65 50.11 203.65 50.35 204.65 50.39 205.65 50.62 206.65 50.86 207.65 51.10 208.65 51.33 209.65 51.56 210.65 51.80 211.65 52.03 212.65 52.26 213.65 52.48 214.65 52.71 215.65 52.94 216.65 53.16 217.65 53.39 218.65 53.61 219.65 53.84 220.65 54.06 221.65 54.28 222.65 54.50 223.65 54.72 224.65 54.94 225.65 55.16 02 Nov 2007 182.44 46.43 183.44 46.52 184.44 46.60 185.44 46.49 186.44 46.77 187.44 46.85 188.44 46.93 189.44 47.00 190.44 47.07 191.44 47.15 192.44 47.22 193.44 47.48 194.44 47.55 195.44 47.61 196.44 47.87 197.44 47.93 198.44 47.99 199.44 48.24 200.44 48.50 201.44 48.55 202.44 48.80 203.44 48.85 204.44 49.10 205.44 49.34 206.44 49.58 207.44 49.83 208.44 50.07 209.44 50.31 210.44 50.54 211.44 50.78 212.44 51.01 213.44 51.25 214.44 51.48 215.44 51.71 216.44 51.94 217.44 52.17 218.44 52.40 219.44 52.62 220.44 52.85 221.44 53.07 222.44 53.29 223.44 53.52 224.44 53.74 03 Nov 2007 181.42 44.83 182.42 44.93 183.42 45.03 184.42 45.13 185.42 45.23 186.42 45.32 187.42 45.41 188.42 45.50 189.42 45.58 190.42 45.67 191.42 45.75 192.42 45.83 193.42 46.11 194.42 46.19 195.42 46.26 196.42 46.33 197.42 46.60 198.42 46.67 199.42 46.93 200.42 47.00 201.42 47.26 202.42 47.52 203.42 47.57 204.42 47.83 205.42 48.08 206.42 48.33 207.42 48.58 208.42 48.83 209.42 49.08 210.42 49.32 211.42 49.56 212.42 49.81 213.42 50.04 214.42 50.28 215.42 50.52 216.42 50.75 217.42 50.99 218.42 51.22 219.42 51.45 220.42 51.68 221.42 51.91 222.42 52.14 223.42 52.36 04 Nov 2007 180.39 43.35 181.39 43.47 182.39 43.58 183.39 43.69 184.39 43.80 185.39 43.71 186.39 43.81 187.39 43.92 188.39 44.02 189.39 44.11 190.39 44.21 191.39 44.30 192.39 44.60 193.39 44.69 194.39 44.77 195.39 44.86 196.39 45.14 197.39 45.22 198.39 45.30 199.39 45.58 200.39 45.65 201.39 45.92 202.39 46.19 203.39 46.26 204.39 46.52 205.39 46.79 206.39 47.05 207.39 47.31 208.39 47.56 209.39 47.82 210.39 48.07 211.39 48.32 212.39 48.57 213.39 48.82 214.39 49.07 215.39 49.31 216.39 49.55 217.39 49.79 218.39 50.03 219.39 50.27 220.39 50.50 221.39 50.74 222.39 50.97 05 Nov 2007 180.00 42.00 181.00 41.93 182.00 42.05 183.00 42.17 184.00 42.29 185.00 42.41 186.00 42.33 187.00 42.45 188.00 42.56 189.00 42.67 190.00 42.78 191.00 42.89 192.00 42.99 193.00 43.10 194.00 43.20 195.00 43.49 196.00 43.59 197.00 43.68 198.00 43.97 199.00 44.06 200.00 44.15 201.00 44.43 202.00 44.72 203.00 44.80 204.00 45.07 205.00 45.35 206.00 45.62 207.00 45.89 208.00 46.16 209.00 46.42 210.00 46.69 211.00 46.95 212.00 47.21 213.00 47.47 214.00 47.72 215.00 47.98 216.00 48.23 217.00 48.48 218.00 48.72 219.00 48.97 220.00 49.21 221.00 49.46 179.13 41.91 06 Nov 2007 180.00 40.53 181.00 40.66 182.00 40.60 183.00 40.73 184.00 40.86 185.00 40.79 186.00 40.92 187.00 41.04 188.00 41.17 189.00 41.29 190.00 41.41 191.00 41.53 192.00 41.65 193.00 41.76 194.00 41.87 195.00 41.98 196.00 42.09 197.00 42.20 198.00 42.50 199.00 42.60 200.00 42.90 201.00 43.00 202.00 43.29 203.00 43.38 204.00 43.67 205.00 43.96 206.00 44.24 207.00 44.52 208.00 44.80 209.00 45.08 210.00 45.35 211.00 45.63 212.00 45.90 213.00 46.17 214.00 46.43 215.00 46.70 216.00 46.96 217.00 47.22 218.00 47.47 219.00 47.73 178.09 40.28 179.09 40.42 07 Nov 2007 180.00 39.02 181.00 39.16 182.00 39.10 183.00 39.24 184.00 39.38 185.00 39.32 186.00 39.45 187.00 39.59 188.00 39.72 189.00 39.65 190.00 39.78 191.00 39.91 192.00 40.04 193.00 40.17 194.00 40.29 195.00 40.41 196.00 40.53 197.00 40.85 198.00 40.96 199.00 41.08 200.00 41.39 201.00 41.50 202.00 41.80 203.00 41.91 204.00 42.21 205.00 42.51 206.00 42.80 207.00 43.10 208.00 43.39 209.00 43.68 210.00 43.96 211.00 44.25 212.00 44.53 213.00 44.81 214.00 45.09 215.00 45.36 216.00 45.64 217.00 45.91 218.00 46.18 177.05 38.61 178.05 38.95 179.05 38.90 08 Nov 2007 180.00 37.50 181.00 37.64 182.00 37.59 183.00 37.73 184.00 37.87 185.00 37.81 186.00 37.96 187.00 38.10 188.00 38.04 189.00 38.18 190.00 38.31 191.00 38.45 192.00 38.59 193.00 38.72 194.00 38.85 195.00 38.98 196.00 39.11 197.00 39.24 198.00 39.37 199.00 39.49 200.00 39.81 201.00 39.93 202.00 40.25 203.00 40.37 204.00 40.68 205.00 40.99 206.00 41.30 207.00 41.61 208.00 41.91 209.00 42.21 210.00 42.51 211.00 42.81 212.00 43.10 213.00 43.40 214.00 43.68 215.00 43.97 216.00 44.26 217.00 44.54 175.75 36.65 176.75 36.99 177.75 37.33 178.75 37.47 179.75 37.41 09 Nov 2007 180.00 35.99 181.00 36.13 182.00 36.07 183.00 36.21 184.00 36.36 185.00 36.30 186.00 36.44 187.00 36.59 188.00 36.53 189.00 36.67 190.00 36.81 191.00 36.96 192.00 37.10 193.00 37.04 194.00 37.18 195.00 37.32 196.00 37.45 197.00 37.59 198.00 37.92 199.00 38.06 200.00 38.19 201.00 38.52 202.00 38.64 203.00 38.77 204.00 39.09 205.00 39.42 206.00 39.74 207.00 40.05 208.00 40.37 209.00 40.68 210.00 41.00 211.00 41.30 212.00 41.61 213.00 41.91 214.00 42.22 215.00 42.52 216.00 42.81 174.69 34.59 175.69 34.93 176.69 35.26 177.69 35.60 178.69 35.94 179.69 36.08 10 Nov 2007 180.00 34.50 181.00 34.64 182.00 34.58 183.00 34.71 184.00 34.85 185.00 34.79 186.00 34.94 187.00 35.08 188.00 35.02 189.00 35.16 190.00 35.30 191.00 35.45 192.00 35.39 193.00 35.53 194.00 35.68 195.00 35.82 196.00 35.96 197.00 36.10 198.00 36.24 199.00 36.38 200.00 36.72 201.00 36.85 202.00 36.99 203.00 37.32 204.00 37.46 205.00 37.79 206.00 38.12 207.00 38.45 208.00 38.77 209.00 39.10 210.00 39.42 211.00 39.74 212.00 40.06 213.00 40.37 214.00 40.68 215.00 41.00 173.62 32.40 174.62 32.73 175.62 33.05 176.62 33.38 177.62 33.91 178.62 34.24 179.62 34.58 11 Nov 2007 180.00 32.87 181.00 32.99 182.00 33.12 183.00 33.25 184.00 33.19 185.00 33.32 186.00 33.45 187.00 33.39 188.00 33.53 189.00 33.67 190.00 33.81 191.00 33.75 192.00 33.89 193.00 34.03 194.00 34.17 195.00 34.31 196.00 34.46 197.00 34.60 198.00 34.74 199.00 34.88 200.00 35.02 201.00 35.17 202.00 35.51 203.00 35.65 204.00 35.78 205.00 36.12 206.00 36.46 207.00 36.79 208.00 37.13 209.00 37.46 210.00 37.79 211.00 38.12 212.00 38.44 213.00 38.77 214.00 39.09 172.27 30.37 173.27 30.64 174.27 31.03 175.27 31.35 176.27 31.67 177.27 31.99 178.27 32.31 179.27 32.63 12 Nov 2007 180.00 31.22 181.00 31.61 182.00 31.73 183.00 31.65 184.00 31.77 185.00 31.90 186.00 31.82 187.00 31.95 188.00 32.08 189.00 32.21 190.00 32.14 191.00 32.28 192.00 32.41 193.00 32.55 194.00 32.69 195.00 32.63 196.00 32.76 197.00 32.90 198.00 33.04 199.00 33.19 200.00 33.53 201.00 33.67 202.00 33.81 203.00 33.95 204.00 34.29 205.00 34.43 206.00 34.77 207.00 35.11 208.00 35.45 209.00 35.79 210.00 36.12 211.00 36.46 212.00 36.79 213.00 37.12 171.19 28.12 172.19 28.22 173.19 28.47 174.19 28.49 175.19 28.60 176.19 28.82 177.19 29.13 178.19 29.50 179.19 30.07 13 Nov 2007 180.00 28.19 181.00 28.50 182.00 28.60 183.00 28.71 184.00 29.92 185.00 30.34 186.00 30.45 187.00 30.57 188.00 30.49 189.00 30.61 190.00 30.73 191.00 30.86 192.00 30.98 193.00 30.91 194.00 31.04 195.00 31.17 196.00 31.30 197.00 31.44 198.00 31.57 199.00 31.71 200.00 31.85 201.00 31.98 202.00 32.12 203.00 32.46 204.00 32.60 205.00 32.94 206.00 33.08 207.00 33.42 208.00 33.76 209.00 34.10 210.00 34.44 211.00 34.77 212.00 35.11 170.11 26.22 171.11 26.24 172.11 26.44 173.11 26.44 174.11 26.61 175.11 26.55 176.11 26.84 177.11 27.13 178.11 27.43 179.11 27.73 14 Nov 2007 180.00 27.37 181.00 27.66 182.00 27.79 183.00 28.02 184.00 28.13 185.00 28.05 186.00 28.15 187.00 28.25 188.00 29.47 189.00 30.07 190.00 29.98 191.00 30.09 192.00 30.21 193.00 30.33 194.00 30.45 195.00 30.57 196.00 30.69 197.00 30.82 198.00 30.74 199.00 31.07 200.00 31.20 201.00 31.33 202.00 31.46 203.00 31.60 204.00 31.73 205.00 32.07 206.00 32.20 207.00 32.54 208.00 32.88 209.00 33.21 210.00 33.55 168.72 25.42 169.72 25.33 170.72 25.47 171.72 25.42 172.72 25.60 173.72 25.58 174.72 25.67 175.72 26.15 176.72 26.43 177.72 26.71 178.72 27.00 179.72 27.29 15 Nov 2007 180.00 26.77 181.00 26.91 182.00 26.85 183.00 26.98 184.00 27.09 185.00 27.18 186.00 27.24 187.00 27.42 188.00 27.58 189.00 27.75 190.00 28.09 191.00 28.20 192.00 29.34 193.00 29.81 194.00 29.92 195.00 30.03 196.00 30.14 197.00 30.26 198.00 30.37 199.00 30.49 200.00 30.61 201.00 30.73 202.00 30.85 203.00 31.18 204.00 31.30 205.00 31.43 206.00 31.76 207.00 31.89 208.00 32.22 209.00 32.55 167.62 24.73 168.62 24.83 169.62 24.85 170.62 24.76 171.62 24.79 172.62 24.84 173.62 25.09 174.62 25.35 175.62 25.62 176.62 25.89 177.62 26.16 178.62 26.43 179.62 26.71 16 Nov 2007 180.00 26.28 181.00 26.48 182.00 26.36 183.00 26.45 184.00 26.55 185.00 26.66 186.00 26.56 187.00 26.66 188.00 26.75 189.00 26.88 190.00 26.99 191.00 27.10 192.00 27.42 193.00 27.63 194.00 28.06 195.00 28.19 196.00 29.56 197.00 29.96 198.00 30.06 199.00 30.17 200.00 30.28 201.00 30.59 202.00 30.70 203.00 30.81 204.00 30.93 205.00 31.05 206.00 31.37 207.00 31.49 208.00 31.81 166.52 24.51 167.52 24.60 168.52 24.49 169.52 24.58 170.52 24.46 171.52 24.54 172.52 24.61 173.52 24.84 174.52 25.09 175.52 25.35 176.52 25.60 177.52 26.06 178.52 26.22 179.52 26.36 17 Nov 2007 180.00 26.10 181.00 26.10 182.00 26.11 183.00 26.15 184.00 26.22 185.00 26.13 186.00 26.29 187.00 26.33 188.00 26.27 189.00 26.33 190.00 26.33 191.00 26.49 192.00 26.57 193.00 26.76 194.00 26.81 195.00 26.91 196.00 27.23 197.00 27.74 198.00 28.22 199.00 28.72 200.00 29.96 201.00 30.31 202.00 30.41 203.00 30.51 204.00 30.61 205.00 30.92 206.00 31.03 207.00 31.34 165.41 23.90 166.41 24.23 167.41 24.37 168.41 24.30 169.41 24.24 170.41 24.38 171.41 24.32 172.41 24.58 173.41 24.83 174.41 25.07 175.41 25.32 176.41 25.57 177.41 25.82 178.41 26.00 179.41 25.99 18 Nov 2007 180.00 25.68 181.00 25.69 182.00 25.72 183.00 25.76 184.00 25.82 185.00 25.90 186.00 25.80 187.00 25.93 188.00 25.88 189.00 25.88 190.00 25.92 191.00 26.01 192.00 26.17 193.00 26.19 194.00 26.28 195.00 26.25 196.00 26.30 197.00 26.61 198.00 26.59 199.00 27.02 200.00 27.69 201.00 28.49 202.00 28.58 203.00 29.41 204.00 30.52 205.00 30.65 163.85 22.76 164.85 23.11 165.85 23.45 166.85 23.80 167.85 24.16 168.85 24.11 169.85 24.07 170.85 24.07 171.85 24.31 172.85 24.54 173.85 24.78 174.85 25.02 175.85 25.26 176.85 25.50 177.85 25.64 178.85 25.84 179.85 25.85 19 Nov 2007 180.00 25.53 181.00 25.54 182.00 25.56 183.00 25.59 184.00 25.63 185.00 25.48 186.00 25.54 187.00 25.62 188.00 25.71 189.00 25.63 190.00 25.76 191.00 25.72 192.00 25.70 193.00 25.72 194.00 25.77 195.00 25.85 196.00 25.98 197.00 25.96 198.00 26.18 199.00 26.26 200.00 26.38 201.00 26.56 202.00 27.18 203.00 28.05 204.00 28.76 162.73 22.12 163.73 22.48 164.73 22.83 165.73 22.99 166.73 23.35 167.73 23.71 168.73 23.87 169.73 23.88 170.73 24.11 171.73 24.34 172.73 24.58 173.73 24.81 174.73 25.04 175.73 25.28 176.73 25.48 177.73 25.47 178.73 25.47 179.73 25.47 20 Nov 2007 180.00 24.43 181.00 24.43 182.00 24.45 183.00 24.47 184.00 24.49 185.00 24.52 186.00 24.57 187.00 24.62 188.00 24.48 189.00 24.55 190.00 24.63 191.00 24.53 192.00 24.64 193.00 24.77 194.00 24.72 195.00 24.68 196.00 24.87 197.00 24.89 198.00 24.93 199.00 25.00 200.00 25.10 201.00 25.24 202.00 25.41 203.00 25.82 161.60 21.12 162.60 21.34 163.60 21.57 164.60 21.87 165.60 22.03 166.60 22.40 167.60 22.76 168.60 22.93 169.60 22.92 170.60 23.15 171.60 23.38 172.60 23.61 173.60 23.84 174.60 24.07 175.60 24.30 176.60 24.56 177.60 24.55 178.60 24.54 179.60 24.55 21 Nov 2007 180.00 23.35 181.00 23.35 182.00 23.36 183.00 23.37 184.00 23.39 185.00 23.41 186.00 23.44 187.00 23.47 188.00 23.51 189.00 23.36 190.00 23.41 191.00 23.48 192.00 23.55 193.00 23.63 194.00 23.53 195.00 23.64 196.00 23.76 197.00 23.69 198.00 23.84 199.00 23.81 200.00 24.00 201.00 24.00 202.00 24.23 160.47 20.04 161.47 20.26 162.47 20.48 163.47 20.77 164.47 20.94 165.47 21.31 166.47 21.48 167.47 21.65 168.47 21.84 169.47 22.06 170.47 22.29 171.47 22.52 172.47 22.75 173.47 22.97 174.47 23.20 175.47 23.27 176.47 23.26 177.47 23.25 178.47 23.25 179.47 23.44 22 Nov 2007 180.00 22.15 181.00 22.15 182.00 22.15 183.00 22.15 184.00 22.16 185.00 22.18 186.00 22.20 187.00 22.22 188.00 22.25 189.00 22.28 190.00 22.31 191.00 22.36 192.00 22.41 193.00 22.47 194.00 22.33 195.00 22.40 196.00 22.48 197.00 22.57 198.00 22.67 199.00 22.78 200.00 22.91 201.00 23.04 159.33 18.85 160.33 19.08 161.33 19.38 162.33 19.55 163.33 19.92 164.33 20.09 165.33 20.46 166.33 20.63 167.33 20.67 168.33 20.89 169.33 21.12 170.33 21.35 171.33 21.58 172.33 21.80 173.33 22.03 174.33 22.06 175.33 22.05 176.33 22.04 177.33 22.23 178.33 22.22 179.33 22.21 23 Nov 2007 180.00 20.79 181.00 20.79 182.00 20.79 183.00 20.79 184.00 20.80 185.00 21.01 186.00 21.02 187.00 21.03 188.00 21.05 189.00 21.07 190.00 21.10 191.00 21.13 192.00 21.16 193.00 21.20 194.00 21.25 195.00 21.30 196.00 21.35 197.00 21.42 198.00 21.48 199.00 21.56 200.00 21.85 157.93 17.81 158.93 17.98 159.93 18.15 160.93 18.52 161.93 18.69 162.93 18.87 163.93 19.24 164.93 19.22 165.93 19.30 166.93 19.53 167.93 19.76 168.93 19.99 169.93 20.22 170.93 20.45 171.93 20.68 172.93 20.85 173.93 20.83 174.93 20.82 175.93 20.81 176.93 20.80 177.93 20.79 178.93 20.78 179.93 20.78 24 Nov 2007 180.00 19.76 181.00 19.76 182.00 19.76 183.00 19.76 184.00 19.76 185.00 19.76 186.00 19.77 187.00 19.78 188.00 19.99 189.00 20.01 190.00 20.02 191.00 20.05 192.00 20.07 193.00 20.10 194.00 20.33 195.00 20.37 196.00 20.41 197.00 20.65 198.00 20.90 199.00 21.15 156.78 16.92 157.78 17.10 158.78 17.27 159.78 17.65 160.78 17.83 161.78 18.00 162.78 17.98 163.78 17.96 164.78 18.12 165.78 18.36 166.78 18.59 167.78 18.82 168.78 19.06 169.78 19.29 170.78 19.52 171.78 19.60 172.78 19.59 173.78 19.58 174.78 19.56 175.78 19.55 176.78 19.54 177.78 19.73 178.78 19.72 179.78 19.72 25 Nov 2007 180.00 18.45 181.00 18.45 182.00 18.45 183.00 18.65 184.00 18.65 185.00 18.65 186.00 18.65 187.00 18.86 188.00 18.87 189.00 18.88 190.00 19.09 191.00 19.10 192.00 19.12 193.00 19.34 194.00 19.56 195.00 19.79 196.00 20.02 197.00 20.25 155.63 15.95 156.63 16.33 157.63 16.51 158.63 16.49 159.63 16.47 160.63 16.65 161.63 16.63 162.63 16.61 163.63 16.85 164.63 17.09 165.63 17.33 166.63 17.56 167.63 17.80 168.63 18.04 169.63 18.28 170.63 18.27 171.63 18.26 172.63 18.25 173.63 18.23 174.63 18.42 175.63 18.41 176.63 18.40 177.63 18.39 178.63 18.39 179.63 18.38 26 Nov 2007 180.00 17.24 181.00 17.23 182.00 17.43 183.00 17.43 184.00 17.43 185.00 17.63 186.00 17.63 187.00 17.84 188.00 17.84 189.00 18.05 190.00 18.26 191.00 18.47 192.00 18.68 193.00 18.89 194.00 19.11 195.00 19.33 196.00 19.55 154.47 15.04 155.47 15.04 156.47 15.02 157.47 15.00 158.47 14.99 159.47 14.97 160.47 14.95 161.47 15.19 162.47 15.44 163.47 15.69 164.47 15.93 165.47 16.18 166.47 16.42 167.47 16.67 168.47 16.84 169.47 16.83 170.47 16.81 171.47 16.80 172.47 16.99 173.47 16.98 174.47 16.97 175.47 16.96 176.47 17.15 177.47 17.15 178.47 17.14 179.47 17.13 27 Nov 2007 180.00 16.18 181.00 16.17 182.00 16.37 183.00 16.37 184.00 16.57 185.00 16.77 186.00 16.97 187.00 17.17 188.00 17.38 189.00 17.58 190.00 17.79 191.00 17.99 192.00 18.20 193.00 18.41 194.00 18.56 195.00 18.60 153.31 13.30 154.31 13.28 155.31 13.47 156.31 13.46 157.31 13.45 158.31 13.44 159.31 13.45 160.31 13.70 161.31 13.96 162.31 14.21 163.31 14.46 164.31 14.72 165.31 14.97 166.31 15.22 167.31 15.33 168.31 15.32 169.31 15.31 170.31 15.50 171.31 15.49 172.31 15.49 173.31 15.68 174.31 15.67 175.31 15.66 176.31 15.86 177.31 15.85 178.31 16.05 179.31 16.04 28 Nov 2007 180.00 15.33 181.00 15.53 182.00 15.73 183.00 15.93 184.00 16.13 185.00 16.33 186.00 16.39 187.00 16.44 188.00 16.68 189.00 16.72 190.00 16.77 191.00 17.01 192.00 17.06 193.00 17.10 151.74 11.67 152.74 11.66 153.74 11.66 154.74 11.85 155.74 11.84 156.74 11.83 157.74 11.83 158.74 12.09 159.74 12.35 160.74 12.62 161.74 12.88 162.74 13.14 163.74 13.40 164.74 13.65 165.74 13.91 166.74 13.95 167.74 13.95 168.74 14.14 169.74 14.13 170.74 14.13 171.74 14.32 172.74 14.31 173.74 14.51 174.74 14.50 175.74 14.70 176.74 14.89 177.74 14.89 178.74 15.09 179.74 15.28 29 Nov 2007 180.00 14.37 181.00 14.42 182.00 14.48 183.00 14.53 184.00 14.78 185.00 14.83 186.00 14.88 187.00 14.93 188.00 15.18 189.00 15.23 190.00 15.48 191.00 15.53 192.00 15.67 150.57 09.86 151.57 10.06 152.57 10.05 153.57 10.05 154.57 10.05 155.57 10.24 156.57 10.43 157.57 10.70 158.57 10.77 159.57 11.04 160.57 11.31 161.57 11.58 162.57 11.85 163.57 12.11 164.57 12.38 165.57 12.60 166.57 12.59 167.57 12.79 168.57 12.79 169.57 12.98 170.57 13.18 171.57 13.17 172.57 13.37 173.57 13.57 174.57 13.77 175.57 13.96 176.57 14.10 177.57 14.15 178.57 14.21 179.57 14.26 30 Nov 2007 180.00 12.67 181.00 12.87 182.00 13.07 183.00 13.27 184.00 13.47 185.00 13.67 186.00 13.88 187.00 14.08 188.00 14.28 189.00 14.49 190.00 14.69 191.00 14.90 149.39 68.43 150.39 68.43 151.39 68.43 152.39 68.43 153.39 68.43 154.39 68.43 155.39 68.43 156.39 68.43 157.39 68.43 158.39 09.56 159.39 09.84 160.39 10.11 161.39 10.39 162.39 10.66 163.39 10.93 164.39 11.00 165.39 11.27 166.39 11.54 167.39 11.61 168.39 11.68 169.39 11.74 170.39 11.81 171.39 11.88 172.39 11.94 173.39 12.01 174.39 12.07 175.39 12.13 176.39 12.20 177.39 12.46 178.39 12.52 179.39 12.58 01 Dec 2007 180.00 12.11 181.00 12.31 182.00 12.51 183.00 12.72 184.00 12.92 185.00 13.12 186.00 13.28 187.00 13.53 188.00 13.60 189.00 13.86 148.22 69.64 149.22 69.64 150.22 69.64 151.22 69.64 152.22 69.64 153.22 69.64 154.22 69.64 155.22 69.64 156.22 69.64 157.22 69.64 158.22 69.64 159.22 69.64 160.22 69.64 161.22 69.64 162.22 69.64 163.22 69.64 164.22 69.64 165.22 69.64 166.22 69.64 167.22 09.66 168.22 09.73 169.22 09.93 170.22 10.13 171.22 10.33 172.22 10.53 173.22 10.73 174.22 10.94 175.22 11.14 176.22 11.34 177.22 11.54 178.22 11.75 179.22 11.95 02 Dec 2007 180.00 10.73 181.00 10.80 182.00 11.07 183.00 11.13 184.00 11.40 185.00 11.47 186.00 11.74 187.00 12.00 188.00 12.07 147.03 70.64 148.03 70.64 149.03 70.64 150.03 70.64 151.03 70.64 152.03 70.64 153.03 70.64 154.03 70.64 155.03 70.64 156.03 70.64 157.03 70.64 158.03 70.64 159.03 70.64 160.03 70.64 161.03 70.64 162.03 70.64 163.03 70.64 164.03 70.64 165.03 70.64 166.03 70.64 167.03 70.64 168.03 70.64 169.03 70.64 170.03 70.64 171.03 70.64 172.03 70.64 173.03 70.64 174.03 70.64 175.03 70.64 176.03 70.64 177.03 10.32 178.03 10.39 179.03 10.46 03 Dec 2007 180.00 71.61 181.00 71.61 182.00 71.61 183.00 71.61 184.00 71.61 185.00 71.61 186.00 71.61 187.00 10.31 145.85 71.61 146.85 71.61 147.85 71.61 148.85 71.61 149.85 71.61 150.85 71.61 151.85 71.61 152.85 71.61 153.85 71.61 154.85 71.61 155.85 71.61 156.85 71.61 157.85 71.61 158.85 71.61 159.85 71.61 160.85 71.61 161.85 71.61 162.85 71.61 163.85 71.61 164.85 71.61 165.85 71.61 166.85 71.61 167.85 71.61 168.85 71.61 169.85 71.61 170.85 71.61 171.85 71.61 172.85 71.61 173.85 71.61 174.85 71.61 175.85 71.61 176.85 71.61 177.85 71.61 178.85 71.61 179.85 71.61 04 Dec 2007 180.00 72.56 181.00 72.56 182.00 72.56 183.00 72.56 184.00 72.56 185.00 72.56 186.00 72.56 144.66 72.56 145.66 72.56 146.66 72.56 147.66 72.56 148.66 72.56 149.66 72.56 150.66 72.56 151.66 72.56 152.66 72.56 153.66 72.56 154.66 72.56 155.66 72.56 156.66 72.56 157.66 72.56 158.66 72.56 159.66 72.56 160.66 72.56 161.66 72.56 162.66 72.56 163.66 72.56 164.66 72.56 165.66 72.56 166.66 72.56 167.66 72.56 168.66 72.56 169.66 72.56 170.66 72.56 171.66 72.56 172.66 72.56 173.66 72.56 174.66 72.56 175.66 72.56 176.66 72.56 177.66 72.56 178.66 72.56 179.66 72.56 05 Dec 2007 180.00 83.18 181.00 83.18 182.00 83.18 183.00 83.18 184.00 83.18 185.00 83.18 143.47 83.18 144.47 83.18 145.47 83.18 146.47 83.18 147.47 83.18 148.47 83.18 149.47 83.18 150.47 83.18 151.47 83.18 152.47 83.18 153.47 83.18 154.47 83.18 155.47 83.18 156.47 83.18 157.47 83.18 158.47 83.18 159.47 83.18 160.47 83.18 161.47 83.18 162.47 83.18 163.47 83.18 164.47 83.18 165.47 83.18 166.47 83.18 167.47 83.18 168.47 83.18 169.47 83.18 170.47 83.18 171.47 83.18 172.47 83.18 173.47 83.18 174.47 83.18 175.47 83.18 176.47 83.18 177.47 83.18 178.47 83.18 179.47 83.18 06 Dec 2007 180.00 68.79 181.00 68.79 182.00 68.79 183.00 68.79 142.28 68.79 143.28 68.79 144.28 68.79 145.28 68.79 146.28 68.79 147.28 68.79 148.28 68.79 149.28 68.79 150.28 68.79 151.28 68.79 152.28 68.79 153.28 68.79 154.28 68.79 155.28 68.79 156.28 68.79 157.28 68.79 158.28 68.79 159.28 68.79 160.28 68.79 161.28 68.79 162.28 68.79 163.28 68.79 164.28 68.79 165.28 68.79 166.28 68.79 167.28 68.79 168.28 68.79 169.28 68.79 170.28 68.79 171.28 68.79 172.28 68.79 173.28 68.79 174.28 68.79 175.28 68.79 176.28 68.79 177.28 68.79 178.28 68.79 179.28 68.79 07 Dec 2007 180.00 69.02 181.00 69.02 182.00 69.02 141.08 69.02 142.08 69.02 143.08 69.02 144.08 69.02 145.08 69.02 146.08 69.02 147.08 69.02 148.08 69.02 149.08 69.02 150.08 69.02 151.08 69.02 152.08 69.02 153.08 69.02 154.08 69.02 155.08 69.02 156.08 69.02 157.08 69.02 158.08 69.02 159.08 69.02 160.08 69.02 161.08 69.02 162.08 69.02 163.08 69.02 164.08 69.02 165.08 69.02 166.08 69.02 167.08 69.02 168.08 69.02 169.08 69.02 170.08 69.02 171.08 69.02 172.08 69.02 173.08 69.02 174.08 69.02 175.08 69.02 176.08 69.02 177.08 69.02 178.08 69.02 179.08 69.02 08 Dec 2007 180.00 68.73 181.00 68.73 139.46 68.73 140.46 68.73 141.46 68.73 142.46 68.73 143.46 68.73 144.46 68.73 145.46 68.73 146.46 68.73 147.46 68.73 148.46 68.73 149.46 68.73 150.46 68.73 151.46 68.73 152.46 68.73 153.46 68.73 154.46 68.73 155.46 68.73 156.46 68.73 157.46 68.73 158.46 68.73 159.46 68.73 160.46 68.73 161.46 68.73 162.46 68.73 163.46 68.73 164.46 68.73 165.46 68.73 166.46 68.73 167.46 68.73 168.46 68.73 169.46 68.73 170.46 68.73 171.46 68.73 172.46 68.73 173.46 68.73 174.46 68.73 175.46 68.73 176.46 68.73 177.46 68.73 178.46 68.73 179.46 68.73 09 Dec 2007 180.00 67.93 138.26 66.71 139.26 66.76 140.26 66.82 141.26 66.87 142.26 67.13 143.26 67.19 144.26 67.24 145.26 67.30 146.26 67.56 147.26 67.62 148.26 67.67 149.26 67.93 150.26 67.93 151.26 67.93 152.26 67.93 153.26 67.93 154.26 67.93 155.26 67.93 156.26 67.93 157.26 67.93 158.26 67.93 159.26 67.93 160.26 67.93 161.26 67.93 162.26 67.93 163.26 67.93 164.26 67.93 165.26 67.93 166.26 67.93 167.26 67.93 168.26 67.93 169.26 67.93 170.26 67.93 171.26 67.93 172.26 67.93 173.26 67.93 174.26 67.93 175.26 67.93 176.26 67.93 177.26 67.93 178.26 67.93 179.26 67.93 10 Dec 2007 137.06 63.56 138.06 63.81 139.06 63.87 140.06 63.92 141.06 63.97 142.06 64.22 143.06 64.28 144.06 64.33 145.06 64.38 146.06 64.64 147.06 64.69 148.06 64.94 149.06 65.00 150.06 65.05 151.06 65.31 152.06 65.36 153.06 65.62 154.06 65.68 155.06 65.93 156.06 66.19 157.06 66.25 158.06 66.50 159.06 66.76 160.06 66.82 161.06 67.08 162.06 67.23 163.06 67.23 164.06 67.23 165.06 67.23 166.06 67.23 167.06 67.23 168.06 67.23 169.06 67.23 170.06 67.23 171.06 67.23 172.06 67.23 173.06 67.23 174.06 67.23 175.06 67.23 176.06 67.23 177.06 67.23 178.06 67.23 179.06 67.23 11 Dec 2007 135.86 60.92 136.86 60.97 137.86 61.02 138.86 61.07 139.86 61.12 140.86 61.37 141.86 61.42 142.86 61.47 143.86 61.72 144.86 61.77 145.86 61.82 146.86 62.07 147.86 62.12 148.86 62.37 149.86 62.42 150.86 62.67 151.86 62.73 152.86 62.98 153.86 63.23 154.86 63.28 155.86 63.54 156.86 63.79 157.86 63.84 158.86 64.10 159.86 64.35 160.86 64.61 161.86 64.86 162.86 65.12 163.86 65.37 164.86 65.63 165.86 65.88 166.86 66.14 167.86 66.27 168.86 66.27 169.86 66.27 170.86 66.27 171.86 66.27 172.86 66.27 173.86 66.27 174.86 66.27 175.86 66.27 176.86 66.27 177.86 66.27 12 Dec 2007 134.66 58.19 135.66 58.24 136.66 58.48 137.66 58.53 138.66 58.58 139.66 58.63 140.66 58.88 141.66 58.93 142.66 58.98 143.66 59.23 144.66 59.27 145.66 59.32 146.66 59.57 147.66 59.62 148.66 59.87 149.66 59.92 150.66 60.17 151.66 60.41 152.66 60.46 153.66 60.71 154.66 60.96 155.66 61.01 156.66 61.26 157.66 61.51 158.66 61.76 159.66 62.01 160.66 62.26 161.66 62.51 162.66 62.76 163.66 63.01 164.66 63.27 165.66 63.52 166.66 63.77 167.66 64.02 168.66 64.28 169.66 64.53 170.66 64.78 171.66 65.04 172.66 65.27 173.66 65.27 174.66 65.27 175.66 65.27 176.66 65.27 13 Dec 2007 133.46 55.76 134.46 55.81 135.46 55.86 136.46 56.11 137.46 56.16 138.46 56.21 139.46 56.26 140.46 56.51 141.46 56.55 142.46 56.60 143.46 56.85 144.46 56.90 145.46 57.15 146.46 57.19 147.46 57.44 148.46 57.49 149.46 57.74 150.46 57.78 151.46 58.03 152.46 58.28 153.46 58.32 154.46 58.57 155.46 58.82 156.46 59.07 157.46 59.31 158.46 59.56 159.46 59.81 160.46 60.05 161.46 60.30 162.46 60.55 163.46 60.80 164.46 61.04 165.46 61.29 166.46 61.54 167.46 61.79 168.46 62.04 169.46 62.29 170.46 62.54 171.46 62.79 172.46 63.04 173.46 63.29 174.46 63.54 175.46 63.79 14 Dec 2007 132.26 53.42 133.26 53.67 134.26 53.73 135.26 53.78 136.26 53.83 137.26 53.89 138.26 54.14 139.26 54.19 140.26 54.24 141.26 54.49 142.26 54.54 143.26 54.59 144.26 54.84 145.26 54.89 146.26 55.13 147.26 55.18 148.26 55.43 149.26 55.48 150.26 55.72 151.26 55.97 152.26 56.01 153.26 56.26 154.26 56.51 155.26 56.75 156.26 57.00 157.26 57.24 158.26 57.49 159.26 57.73 160.26 57.98 161.26 58.22 162.26 58.47 163.26 58.71 164.26 58.96 165.26 59.20 166.26 59.45 167.26 59.69 168.26 59.94 169.26 60.19 170.26 60.43 171.26 60.68 172.26 60.92 173.26 61.17 174.26 61.42 15 Dec 2007 131.06 51.36 132.06 51.42 133.06 51.48 134.06 51.54 135.06 51.79 136.06 51.85 137.06 51.91 138.06 51.96 139.06 52.01 140.06 52.27 141.06 52.32 142.06 52.57 143.06 52.62 144.06 52.67 145.06 52.93 146.06 52.98 147.06 53.22 148.06 53.27 149.06 53.52 150.06 53.77 151.06 53.82 152.06 54.06 153.06 54.31 154.06 54.56 155.06 54.80 156.06 55.05 157.06 55.29 158.06 55.54 159.06 55.78 160.06 56.03 161.06 56.27 162.06 56.51 163.06 56.76 164.06 57.00 165.06 57.24 166.06 57.49 167.06 57.73 168.06 57.97 169.06 58.22 170.06 58.46 171.06 58.70 172.06 58.95 173.06 59.19 16 Dec 2007 129.86 49.36 130.86 49.42 131.86 49.49 132.86 49.55 133.86 49.61 134.86 49.68 135.86 49.94 136.86 50.00 137.86 50.06 138.86 50.12 139.86 50.37 140.86 50.43 141.86 50.49 142.86 50.74 143.86 50.80 144.86 51.05 145.86 51.10 146.86 51.36 147.86 51.41 148.86 51.66 149.86 51.91 150.86 51.96 151.86 52.21 152.86 52.46 153.86 52.70 154.86 52.95 155.86 53.20 156.86 53.44 157.86 53.69 158.86 53.93 159.86 54.18 160.86 54.42 161.86 54.67 162.86 54.91 163.86 55.15 164.86 55.40 165.86 55.64 166.86 55.88 167.86 56.12 168.86 56.37 169.86 56.61 170.86 56.85 171.86 57.09 17 Dec 2007 129.09 47.51 130.09 47.58 131.09 47.65 132.09 47.72 133.09 47.79 134.09 47.86 135.09 47.93 136.09 48.00 137.09 48.26 138.09 48.33 139.09 48.39 140.09 48.46 141.09 48.72 142.09 48.78 143.09 48.84 144.09 49.10 145.09 49.16 146.09 49.41 147.09 49.47 148.09 49.73 149.09 49.98 150.09 50.03 151.09 50.29 152.09 50.54 153.09 50.79 154.09 51.04 155.09 51.29 156.09 51.54 157.09 51.79 158.09 52.04 159.09 52.28 160.09 52.53 161.09 52.77 162.09 53.02 163.09 53.26 164.09 53.51 165.09 53.75 166.09 53.99 167.09 54.24 168.09 54.48 169.09 54.72 170.09 54.96 18 Dec 2007 127.90 45.56 128.90 45.64 129.90 45.72 130.90 45.80 131.90 45.88 132.90 45.96 133.90 46.03 134.90 46.31 135.90 46.38 136.90 46.46 137.90 46.53 138.90 46.60 139.90 46.67 140.90 46.94 141.90 47.01 142.90 47.07 143.90 47.34 144.90 47.40 145.90 47.66 146.90 47.73 147.90 47.99 148.90 48.25 149.90 48.31 150.90 48.57 151.90 48.82 152.90 49.08 153.90 49.33 154.90 49.59 155.90 49.84 156.90 50.09 157.90 50.34 158.90 50.59 159.90 50.84 160.90 51.09 161.90 51.34 162.90 51.59 163.90 51.83 164.90 52.08 165.90 52.33 166.90 52.57 167.90 52.81 168.90 53.06 19 Dec 2007 126.70 43.80 127.70 43.89 128.70 43.98 129.70 44.07 130.70 44.16 131.70 44.25 132.70 44.34 133.70 44.42 134.70 44.51 135.70 44.59 136.70 44.67 137.70 44.75 138.70 44.83 139.70 45.11 140.70 45.18 141.70 45.26 142.70 45.53 143.70 45.61 144.70 45.68 145.70 45.95 146.70 46.02 147.70 46.29 148.70 46.55 149.70 46.62 150.70 46.88 151.70 47.15 152.70 47.41 153.70 47.67 154.70 47.93 155.70 48.19 156.70 48.45 157.70 48.70 158.70 48.96 159.70 49.21 160.70 49.47 161.70 49.72 162.70 49.97 163.70 50.22 164.70 50.47 165.70 50.72 166.70 50.97 167.70 51.21 20 Dec 2007 125.51 42.24 126.51 42.34 127.51 42.24 128.51 42.34 129.51 42.43 130.51 42.53 131.51 42.63 132.51 42.72 133.51 42.82 134.51 42.91 135.51 43.00 136.51 43.09 137.51 43.18 138.51 43.27 139.51 43.35 140.51 43.44 141.51 43.72 142.51 43.81 143.51 43.89 144.51 44.17 145.51 44.25 146.51 44.33 147.51 44.60 148.51 44.88 149.51 44.95 150.51 45.22 151.51 45.49 152.51 45.76 153.51 46.03 154.51 46.30 155.51 46.56 156.51 46.83 157.51 47.09 158.51 47.35 159.51 47.62 160.51 47.87 161.51 48.13 162.51 48.39 163.51 48.65 164.51 48.90 165.51 49.15 166.51 49.41 21 Dec 2007 124.32 40.45 125.32 40.56 126.32 40.67 127.32 40.77 128.32 40.68 129.32 40.79 130.32 40.89 131.32 41.00 132.32 41.10 133.32 41.20 134.32 41.30 135.32 41.40 136.32 41.50 137.32 41.60 138.32 41.70 139.32 41.80 140.32 41.89 141.32 41.98 142.32 42.08 143.32 42.17 144.32 42.46 145.32 42.55 146.32 42.83 147.32 42.92 148.32 43.20 149.32 43.29 150.32 43.57 151.32 43.85 152.32 44.12 153.32 44.40 154.32 44.68 155.32 44.95 156.32 45.22 157.32 45.50 158.32 45.77 159.32 46.03 160.32 46.30 161.32 46.57 162.32 46.83 163.32 47.09 164.32 47.35 165.32 47.61 22 Dec 2007 123.13 38.45 124.13 38.76 125.13 39.08 126.13 38.99 127.13 39.11 128.13 39.22 129.13 39.33 130.13 39.24 131.13 39.36 132.13 39.47 133.13 39.58 134.13 39.69 135.13 39.80 136.13 39.70 137.13 39.81 138.13 39.92 139.13 40.02 140.13 40.33 141.13 40.43 142.13 40.53 143.13 40.63 144.13 40.73 145.13 41.03 146.13 41.13 147.13 41.22 148.13 41.52 149.13 41.61 150.13 41.90 151.13 42.19 152.13 42.48 153.13 42.76 154.13 43.05 155.13 43.33 156.13 43.61 157.13 43.89 158.13 44.17 159.13 44.45 160.13 44.73 161.13 45.00 162.13 45.27 163.13 45.54 164.13 45.81 23 Dec 2007 121.94 36.45 122.94 36.76 123.94 37.08 124.94 37.40 125.94 37.52 126.94 37.63 127.94 37.55 128.94 37.67 129.94 37.79 130.94 37.70 131.94 37.82 132.94 37.94 133.94 38.05 134.94 38.17 135.94 38.29 136.94 38.20 137.94 38.32 138.94 38.43 139.94 38.54 140.94 38.65 141.94 38.76 142.94 39.07 143.94 39.18 144.94 39.29 145.94 39.40 146.94 39.70 147.94 39.81 148.94 40.11 149.94 40.21 150.94 40.51 151.94 40.81 152.94 41.10 153.94 41.40 154.94 41.69 155.94 41.99 156.94 42.28 157.94 42.56 158.94 42.85 159.94 43.14 160.94 43.42 161.94 43.70 162.94 43.99 24 Dec 2007 120.76 34.26 121.76 34.58 122.76 34.89 123.76 35.21 124.76 35.53 125.76 35.85 126.76 35.97 127.76 36.08 128.76 36.00 129.76 36.12 130.76 36.25 131.76 36.37 132.76 36.29 133.76 36.41 134.76 36.53 135.76 36.65 136.76 36.77 137.76 36.69 138.76 36.81 139.76 36.93 140.76 37.05 141.76 37.17 142.76 37.29 143.76 37.61 144.76 37.72 145.76 37.84 146.76 37.95 147.76 38.27 148.76 38.38 149.76 38.69 150.76 38.80 151.76 39.11 152.76 39.41 153.76 39.72 154.76 40.02 155.76 40.33 156.76 40.63 157.76 40.93 158.76 41.23 159.76 41.52 160.76 41.82 161.76 42.11 25 Dec 2007 119.58 32.13 120.58 32.43 121.58 32.74 122.58 33.06 123.58 33.37 124.58 33.68 125.58 34.00 126.58 34.32 127.58 34.43 128.58 34.55 129.58 34.67 130.58 34.59 131.58 34.72 132.58 34.84 133.58 34.96 134.58 34.89 135.58 35.01 136.58 35.13 137.58 35.26 138.58 35.38 139.58 35.31 140.58 35.43 141.58 35.56 142.58 35.68 143.58 35.80 144.58 35.93 145.58 36.25 146.58 36.37 147.58 36.49 148.58 36.61 149.58 36.93 150.58 37.05 151.58 37.37 152.58 37.69 153.58 38.00 154.58 38.32 155.58 38.63 156.58 38.94 157.58 39.25 158.58 39.56 159.58 39.87 160.58 40.17 26 Dec 2007 118.81 29.94 119.81 30.04 120.81 30.32 121.81 30.76 122.81 31.39 123.81 31.70 124.81 32.01 125.81 32.32 126.81 32.63 127.81 32.94 128.81 33.06 129.81 32.97 130.81 33.09 131.81 33.21 132.81 33.33 133.81 33.26 134.81 33.38 135.81 33.50 136.81 33.63 137.81 33.55 138.81 33.68 139.81 33.81 140.81 33.93 141.81 34.06 142.81 34.19 143.81 34.32 144.81 34.44 145.81 34.57 146.81 34.70 147.81 34.83 148.81 35.15 149.81 35.28 150.81 35.61 151.81 35.73 152.81 36.06 153.81 36.38 154.81 36.70 155.81 37.02 156.81 37.35 157.81 37.66 158.81 37.98 159.81 38.30 160.81 38.62 27 Dec 2007 117.64 27.62 118.64 27.71 119.64 27.98 120.64 28.02 121.64 28.21 122.64 28.36 123.64 28.46 124.64 28.71 125.64 29.12 126.64 29.87 127.64 30.98 128.64 31.48 129.64 31.59 130.64 31.70 131.64 31.62 132.64 31.73 133.64 31.85 134.64 31.77 135.64 31.89 136.64 32.01 137.64 32.13 138.64 32.26 139.64 32.18 140.64 32.31 141.64 32.44 142.64 32.56 143.64 32.69 144.64 32.82 145.64 32.95 146.64 33.08 147.64 33.21 148.64 33.35 149.64 33.68 150.64 33.81 151.64 34.14 152.64 34.27 153.64 34.60 154.64 34.93 155.64 35.26 156.64 35.59 157.64 35.91 158.64 36.24 159.64 36.57 28 Dec 2007 116.47 25.77 117.47 25.89 118.47 25.82 119.47 25.94 120.47 26.06 121.47 26.16 122.47 26.41 123.47 26.69 124.47 26.98 125.47 27.28 126.47 27.57 127.47 27.87 128.47 28.16 129.47 28.47 130.47 28.57 131.47 29.17 132.47 30.18 133.47 30.29 134.47 30.40 135.47 30.32 136.47 30.43 137.47 30.55 138.47 30.67 139.47 30.79 140.47 30.71 141.47 30.83 142.47 30.96 143.47 31.08 144.47 31.21 145.47 31.34 146.47 31.47 147.47 31.60 148.47 31.73 149.47 31.86 150.47 32.20 151.47 32.33 152.47 32.66 153.47 32.80 154.47 33.13 155.47 33.47 156.47 33.80 157.47 34.13 158.47 34.47 29 Dec 2007 115.31 25.01 116.31 25.06 117.31 25.13 118.31 25.22 119.31 25.14 120.31 25.28 121.31 25.36 122.31 25.64 123.31 25.91 124.31 26.19 125.31 26.67 126.31 26.95 127.31 27.24 128.31 27.27 129.31 27.56 130.31 27.62 131.31 27.71 132.31 27.83 133.31 28.05 134.31 28.30 135.31 28.20 136.31 29.45 137.31 30.02 138.31 30.13 139.31 30.24 140.31 30.15 141.31 30.27 142.31 30.39 143.31 30.51 144.31 30.63 145.31 30.76 146.31 30.88 147.31 31.01 148.31 31.14 149.31 31.26 150.31 31.40 151.31 31.73 152.31 31.86 153.31 32.19 154.31 32.33 155.31 32.66 156.31 33.00 157.31 33.33 30 Dec 2007 114.15 24.43 115.15 24.63 116.15 24.53 117.15 24.47 118.15 24.63 119.15 24.53 120.15 24.64 121.15 24.90 122.15 25.16 123.15 25.42 124.15 25.69 125.15 25.95 126.15 26.22 127.15 26.50 128.15 26.53 129.15 26.53 130.15 26.53 131.15 26.72 132.15 26.69 133.15 26.83 134.15 26.95 135.15 27.04 136.15 27.10 137.15 27.33 138.15 27.57 139.15 27.93 140.15 28.06 141.15 29.72 142.15 29.88 143.15 29.99 144.15 30.10 145.15 30.22 146.15 30.33 147.15 30.45 148.15 30.57 149.15 30.70 150.15 30.82 151.15 30.95 152.15 31.28 153.15 31.41 154.15 31.54 155.15 31.87 156.15 32.20 31 Dec 2007 112.99 23.50 113.99 24.07 114.99 24.22 115.99 24.35 116.99 24.24 117.99 24.29 118.99 24.28 119.99 24.37 120.99 24.52 121.99 24.77 122.99 25.22 123.99 25.47 124.99 25.73 125.99 25.98 126.99 25.94 127.99 26.07 128.99 26.04 129.99 26.04 130.99 26.05 131.99 26.08 132.99 26.12 133.99 26.15 134.99 26.19 135.99 26.21 136.99 26.41 137.99 26.39 138.99 26.54 139.99 26.66 140.99 26.74 141.99 26.79 142.99 27.20 143.99 27.53 144.99 28.34 145.99 30.05 146.99 30.16 147.99 30.27 148.99 30.39 149.99 30.50 150.99 30.62 151.99 30.74 152.99 31.06 153.99 31.19 154.99 31.31 01 Jan 2008 112.10 22.32 113.10 22.55 114.10 22.77 115.10 23.00 116.10 23.59 117.10 23.97 118.10 24.14 119.10 24.12 120.10 24.36 121.10 24.60 122.10 24.83 123.10 25.07 124.10 25.32 125.10 25.56 126.10 25.73 127.10 25.86 128.10 25.74 129.10 25.73 130.10 25.76 131.10 25.84 132.10 25.75 133.10 25.90 134.10 25.88 135.10 25.89 136.10 25.93 137.10 25.98 138.10 25.84 139.10 25.91 140.10 25.97 141.10 26.02 142.10 26.06 143.10 26.06 144.10 26.24 145.10 26.19 146.10 26.29 147.10 26.36 148.10 26.59 149.10 26.98 150.10 28.62 151.10 30.53 152.10 30.64 153.10 30.75 154.10 30.86 02 Jan 2008 110.96 22.10 111.96 22.37 112.96 22.58 113.96 22.80 114.96 23.02 115.96 23.24 116.96 23.47 117.96 23.69 118.96 23.91 119.96 24.14 120.96 24.37 121.96 24.60 122.96 25.03 123.96 25.26 124.96 25.50 125.96 25.46 126.96 25.50 127.96 25.47 128.96 25.57 129.96 25.53 130.96 25.45 131.96 25.53 132.96 25.49 133.96 25.48 134.96 25.52 135.96 25.59 136.96 25.51 137.96 25.46 138.96 25.45 139.96 25.47 140.96 25.52 141.96 25.59 142.96 25.67 143.96 25.55 144.96 25.63 145.96 25.70 146.96 25.76 147.96 25.78 148.96 25.78 149.96 25.74 150.96 25.86 151.96 25.95 152.96 17.39 03 Jan 2008 109.82 20.43 110.82 20.71 111.82 20.98 112.82 21.25 113.82 21.68 114.82 21.98 115.82 22.24 116.82 22.50 117.82 22.74 118.82 22.96 119.82 23.18 120.82 23.40 121.82 23.62 122.82 23.85 123.82 24.07 124.82 24.30 125.82 24.31 126.82 24.29 127.82 24.24 128.82 24.38 129.82 24.28 130.82 24.36 131.82 24.39 132.82 24.36 133.82 24.24 134.82 24.19 135.82 24.30 136.82 24.33 137.82 24.32 138.82 24.31 139.82 24.15 140.82 24.22 141.82 24.14 142.82 24.29 143.82 24.28 144.82 24.30 145.82 24.16 146.82 24.23 147.82 24.31 148.82 24.21 149.82 24.30 150.82 24.18 151.82 24.24 04 Jan 2008 108.69 18.92 109.69 19.21 110.69 19.50 111.69 19.59 112.69 19.87 113.69 20.15 114.69 20.43 115.69 20.71 116.69 20.98 117.69 21.25 118.69 21.52 119.69 21.98 120.69 22.25 121.69 22.50 122.69 22.72 123.69 22.94 124.69 23.05 125.69 23.08 126.69 22.91 127.69 22.93 128.69 22.94 129.69 22.95 130.69 22.94 131.69 22.91 132.69 22.87 133.69 22.81 134.69 22.92 135.69 22.80 136.69 22.84 137.69 22.82 138.69 22.92 139.69 22.90 140.69 22.86 141.69 22.89 142.69 22.84 143.69 22.82 144.69 22.85 145.69 22.72 146.69 22.83 147.69 22.78 148.69 22.76 149.69 22.78 150.69 22.63 05 Jan 2008 108.00 17.65 109.00 17.95 110.00 18.05 111.00 18.35 112.00 18.64 113.00 18.74 114.00 19.03 115.00 19.32 116.00 19.61 117.00 19.90 118.00 19.98 119.00 20.26 120.00 20.54 121.00 20.82 122.00 21.10 123.00 21.55 124.00 21.76 125.00 21.71 126.00 21.77 127.00 21.63 128.00 21.68 129.00 21.73 130.00 21.58 131.00 21.62 132.00 21.65 133.00 21.67 134.00 21.69 135.00 21.49 136.00 21.48 137.00 21.46 138.00 21.42 139.00 21.56 140.00 21.48 141.00 21.56 142.00 21.40 143.00 21.39 144.00 21.49 145.00 21.47 146.00 21.41 147.00 21.36 148.00 21.40 149.00 21.39 06 Jan 2008 106.88 16.66 107.88 16.97 108.88 17.08 109.88 17.39 110.88 17.49 111.88 17.80 112.88 17.90 113.88 18.20 114.88 18.30 115.88 18.60 116.88 18.90 117.88 19.00 118.88 19.29 119.88 19.58 120.88 19.88 121.88 19.97 122.88 20.26 123.88 20.54 124.88 20.63 125.88 20.51 126.88 20.59 127.88 20.47 128.88 20.54 129.88 20.61 130.88 20.48 131.88 20.55 132.88 20.41 133.88 20.46 134.88 20.52 135.88 20.36 136.88 20.40 137.88 20.44 138.88 20.26 139.88 20.28 140.88 20.29 141.88 20.28 142.88 20.26 143.88 20.22 144.88 20.16 145.88 20.28 146.88 20.16 147.88 20.19 07 Jan 2008 105.76 15.66 106.76 15.78 107.76 15.90 108.76 16.21 109.76 16.33 110.76 16.64 111.76 16.75 112.76 17.06 113.76 17.17 114.76 17.48 115.76 17.59 116.76 17.90 117.76 18.01 118.76 18.31 119.76 18.42 120.76 18.72 121.76 19.02 122.76 19.12 123.76 19.42 124.76 19.32 125.76 19.22 126.76 19.31 127.76 19.20 128.76 19.30 129.76 19.19 130.76 19.27 131.76 19.16 132.76 19.24 133.76 19.13 134.76 19.21 135.76 19.08 136.76 19.16 137.76 19.03 138.76 19.09 139.76 18.96 140.76 19.01 141.76 18.87 142.76 18.91 143.76 18.95 144.76 18.99 145.76 18.81 146.76 18.83 08 Jan 2008 104.65 14.63 105.65 14.75 106.65 14.87 107.65 15.20 108.65 15.32 109.65 15.44 110.65 15.76 111.65 15.88 112.65 16.00 113.65 16.32 114.65 16.44 115.65 16.75 116.65 16.87 117.65 17.19 118.65 17.30 119.65 17.41 120.65 17.73 121.65 18.04 122.65 17.95 123.65 18.06 124.65 17.97 125.65 17.87 126.65 17.98 127.65 17.89 128.65 17.99 129.65 17.90 130.65 17.80 131.65 17.90 132.65 17.80 133.65 17.90 134.65 17.80 135.65 17.69 136.65 17.79 137.65 17.68 138.65 17.77 139.65 17.66 140.65 17.74 141.65 17.63 142.65 17.71 143.65 17.59 144.65 17.66 145.65 17.54 09 Jan 2008 103.84 13.55 104.84 13.77 105.84 13.99 106.84 14.21 107.84 14.43 108.84 14.65 109.84 14.87 110.84 15.02 111.84 15.14 112.84 15.47 113.84 15.60 114.84 15.72 115.84 16.04 116.84 16.17 117.84 16.49 118.84 16.61 119.84 16.73 120.84 16.85 121.84 16.78 122.84 16.69 123.84 16.81 124.84 16.73 125.84 16.65 126.84 16.76 127.84 16.68 128.84 16.60 129.84 16.71 130.84 16.62 131.84 16.54 132.84 16.65 133.84 16.56 134.84 16.67 135.84 16.58 136.84 16.49 137.84 16.59 138.84 16.50 139.84 16.41 140.84 16.51 141.84 16.41 142.84 16.51 143.84 16.41 144.84 16.31 145.84 16.41 10 Jan 2008 102.74 12.16 103.74 12.40 104.74 12.63 105.74 12.86 106.74 13.08 107.74 13.31 108.74 13.54 109.74 13.76 110.74 13.99 111.74 14.21 112.74 14.43 113.74 14.65 114.74 14.87 115.74 15.09 116.74 15.31 117.74 15.45 118.74 15.58 119.74 15.51 120.74 15.43 121.74 15.36 122.74 15.49 123.74 15.42 124.74 15.34 125.74 15.47 126.74 15.39 127.74 15.32 128.74 15.24 129.74 15.36 130.74 15.29 131.74 15.21 132.74 15.33 133.74 15.25 134.74 15.17 135.74 15.29 136.74 15.21 137.74 15.13 138.74 15.25 139.74 15.17 140.74 15.09 141.74 15.20 142.74 15.12 143.74 15.23 144.74 15.15 11 Jan 2008 101.65 10.90 102.65 11.14 103.65 11.38 104.65 11.62 105.65 11.86 106.65 12.09 107.65 12.33 108.65 12.56 109.65 12.79 110.65 13.03 111.65 13.26 112.65 13.49 113.65 13.71 114.65 13.94 115.65 14.17 116.65 14.22 117.65 14.36 118.65 14.30 119.65 14.23 120.65 14.17 121.65 14.30 122.65 14.24 123.65 14.17 124.65 14.11 125.65 14.24 126.65 14.17 127.65 14.10 128.65 14.24 129.65 14.17 130.65 14.10 131.65 14.23 132.65 14.16 133.65 14.09 134.65 14.02 135.65 14.15 136.65 14.08 137.65 14.00 138.65 14.13 139.65 14.06 140.65 14.19 141.65 14.11 142.65 14.04 143.65 14.17 12 Jan 2008 100.84 09.65 101.84 09.91 102.84 10.16 103.84 10.41 104.84 10.65 105.84 10.90 106.84 10.95 107.84 11.19 108.84 11.43 109.84 11.67 110.84 11.91 111.84 12.15 112.84 12.38 113.84 12.62 114.84 12.85 115.84 12.82 116.84 12.76 117.84 12.91 118.84 12.85 119.84 12.79 120.84 12.74 121.84 12.88 122.84 12.82 123.84 12.76 124.84 12.70 125.84 12.84 126.84 12.78 127.84 12.72 128.84 12.86 129.84 12.80 130.84 12.74 131.84 12.87 132.84 12.81 133.84 12.75 134.84 12.89 135.84 12.82 136.84 12.76 137.84 12.90 138.84 12.83 139.84 12.97 140.84 12.90 141.84 12.84 142.84 12.98 13 Jan 2008 099.76 08.84 100.76 09.00 101.76 09.16 102.76 09.32 103.76 09.48 104.76 09.64 105.76 09.79 106.76 09.92 107.76 10.17 108.76 10.42 109.76 10.67 110.76 10.72 111.76 10.96 112.76 11.21 113.76 11.42 114.76 11.38 115.76 11.33 116.76 11.28 117.76 11.43 118.76 11.38 119.76 11.33 120.76 11.48 121.76 11.42 122.76 11.37 123.76 11.32 124.76 11.47 125.76 11.41 126.76 11.36 127.76 11.51 128.76 11.45 129.76 11.60 130.76 11.54 131.76 11.49 132.76 11.63 133.76 11.58 134.76 11.72 135.76 11.66 136.76 11.81 137.76 11.75 138.76 11.90 139.76 11.84 140.76 11.98 141.76 11.93 14 Jan 2008 098.69 07.91 099.69 08.07 100.69 08.24 101.69 08.21 102.69 08.17 103.69 08.13 104.69 08.16 105.69 08.43 106.69 08.69 107.69 08.95 108.69 09.21 109.69 09.47 110.69 09.73 111.69 09.83 112.69 09.78 113.69 09.94 114.69 09.90 115.69 09.86 116.69 10.02 117.69 09.97 118.69 09.93 119.69 10.08 120.69 10.04 121.69 09.99 122.69 10.15 123.69 10.10 124.69 10.26 125.69 10.21 126.69 10.16 127.69 10.31 128.69 10.27 129.69 10.42 130.69 10.37 131.69 10.52 132.69 10.47 133.69 10.62 134.69 10.77 135.69 10.72 136.69 10.88 137.69 11.03 138.69 11.18 139.69 11.33 140.69 11.48 15 Jan 2008 097.87 06.35 098.87 06.53 099.87 06.50 100.87 06.47 101.87 06.44 102.87 06.61 103.87 06.63 104.87 06.91 105.87 07.18 106.87 07.45 107.87 07.72 108.87 07.99 109.87 08.26 110.87 08.36 111.87 08.32 112.87 08.49 113.87 08.45 114.87 08.41 115.87 08.58 116.87 08.54 117.87 08.70 118.87 08.67 119.87 08.63 120.87 08.79 121.87 08.75 122.87 08.91 123.87 08.87 124.87 09.03 125.87 08.99 126.87 09.15 127.87 09.31 128.87 09.27 129.87 09.42 130.87 09.58 131.87 09.74 132.87 09.90 133.87 10.05 134.87 10.21 135.87 10.37 136.87 10.52 137.87 10.68 138.87 10.84 16 Jan 2008 096.81 04.89 097.81 04.87 098.81 04.85 099.81 05.03 100.81 05.01 101.81 05.06 102.81 05.35 103.81 05.63 104.81 05.92 105.81 06.20 106.81 06.48 107.81 06.56 108.81 06.83 109.81 06.98 110.81 07.15 111.81 07.12 112.81 07.29 113.81 07.26 114.81 07.23 115.81 07.40 116.81 07.57 117.81 07.54 118.81 07.71 119.81 07.68 120.81 07.84 121.81 08.01 122.81 07.98 123.81 08.14 124.81 08.31 125.81 08.47 126.81 08.64 127.81 08.80 128.81 08.97 129.81 09.13 130.81 09.30 131.81 09.46 132.81 09.62 133.81 09.79 134.81 09.95 135.81 10.11 136.81 10.24 137.81 10.44 17 Jan 2008 095.76 62.59 096.76 62.59 097.76 62.59 098.76 62.59 099.76 62.59 100.76 62.59 101.76 62.59 102.76 03.79 103.76 04.09 104.76 04.38 105.76 04.66 106.76 04.95 107.76 05.24 108.76 05.45 109.76 05.63 110.76 05.60 111.76 05.78 112.76 05.76 113.76 05.93 114.76 06.11 115.76 06.09 116.76 06.26 117.76 06.43 118.76 06.50 119.76 06.57 120.76 06.64 121.76 06.90 122.76 06.97 123.76 07.03 124.76 07.10 125.76 07.16 126.76 07.42 127.76 07.48 128.76 07.54 129.76 07.59 130.76 07.85 131.76 07.90 132.76 08.15 133.76 08.21 134.76 08.46 135.76 08.51 136.76 08.75 18 Jan 2008 094.94 63.16 095.94 63.16 096.94 63.16 097.94 63.16 098.94 63.16 099.94 63.16 100.94 63.16 101.94 63.16 102.94 63.16 103.94 63.16 104.94 63.16 105.94 63.16 106.94 63.16 107.94 63.16 108.94 03.82 109.94 03.91 110.94 03.99 111.94 04.08 112.94 04.17 113.94 04.25 114.94 04.34 115.94 04.42 116.94 04.50 117.94 04.58 118.94 04.66 119.94 04.93 120.94 05.01 121.94 05.09 122.94 05.20 123.94 05.38 124.94 05.56 125.94 05.74 126.94 05.91 127.94 06.09 128.94 06.26 129.94 06.44 130.94 06.62 131.94 06.79 132.94 06.97 133.94 07.14 134.94 07.31 135.94 07.49 136.94 07.66 19 Jan 2008 093.90 63.79 094.90 63.79 095.90 63.79 096.90 63.79 097.90 63.79 098.90 63.79 099.90 63.79 100.90 63.79 101.90 63.79 102.90 63.79 103.90 63.79 104.90 63.79 105.90 63.79 106.90 63.79 107.90 63.79 108.90 63.79 109.90 63.79 110.90 63.79 111.90 63.79 112.90 63.79 113.90 63.79 114.90 63.79 115.90 03.33 116.90 03.51 117.90 03.70 118.90 03.88 119.90 04.07 120.90 04.25 121.90 04.44 122.90 04.62 123.90 04.80 124.90 04.99 125.90 05.17 126.90 05.35 127.90 05.53 128.90 05.71 129.90 05.89 130.90 06.07 131.90 06.25 132.90 06.44 133.90 06.62 134.90 06.79 135.90 06.97 20 Jan 2008 093.06 64.63 094.06 64.63 095.06 64.63 096.06 64.63 097.06 64.63 098.06 64.63 099.06 64.63 100.06 64.63 101.06 64.63 102.06 64.63 103.06 64.63 104.06 64.63 105.06 64.63 106.06 64.63 107.06 64.63 108.06 64.63 109.06 64.63 110.06 64.63 111.06 64.63 112.06 64.63 113.06 64.63 114.06 64.63 115.06 64.63 116.06 64.63 117.06 64.63 118.06 64.63 119.06 64.63 120.06 64.63 121.06 64.63 122.06 64.63 123.06 03.46 124.06 03.55 125.06 03.83 126.06 03.91 127.06 04.19 128.06 04.27 129.06 04.55 130.06 04.83 131.06 04.91 132.06 05.18 133.06 05.46 134.06 05.73 135.06 06.01 21 Jan 2008 092.03 65.34 093.03 65.34 094.03 65.34 095.03 65.34 096.03 65.34 097.03 65.34 098.03 65.34 099.03 65.34 100.03 65.34 101.03 65.34 102.03 65.34 103.03 65.34 104.03 65.34 105.03 65.34 106.03 65.34 107.03 65.34 108.03 65.34 109.03 65.34 110.03 65.34 111.03 65.34 112.03 65.34 113.03 65.34 114.03 65.34 115.03 65.34 116.03 65.34 117.03 65.34 118.03 65.34 119.03 65.34 120.03 65.34 121.03 65.34 122.03 65.34 123.03 65.34 124.03 65.34 125.03 65.34 126.03 65.34 127.03 65.34 128.03 65.34 129.03 65.34 130.03 65.34 131.03 03.47 132.03 03.75 133.03 04.03 134.03 04.31 22 Jan 2008 091.01 66.97 092.01 66.97 093.01 66.97 094.01 66.97 095.01 66.97 096.01 66.97 097.01 66.97 098.01 66.97 099.01 66.97 100.01 66.97 101.01 66.97 102.01 66.97 103.01 66.97 104.01 66.97 105.01 66.97 106.01 66.97 107.01 66.97 108.01 66.97 109.01 66.97 110.01 66.97 111.01 66.97 112.01 66.97 113.01 66.97 114.01 66.97 115.01 66.97 116.01 66.97 117.01 66.97 118.01 66.97 119.01 66.97 120.01 66.97 121.01 66.97 122.01 66.97 123.01 66.97 124.01 66.97 125.01 66.97 126.01 66.97 127.01 66.97 128.01 66.97 129.01 66.97 130.01 66.97 131.01 66.97 132.01 66.97 133.01 66.97 23 Jan 2008 090.18 62.76 091.18 62.76 092.18 62.76 093.18 62.76 094.18 62.76 095.18 62.76 096.18 62.76 097.18 62.76 098.18 62.76 099.18 62.76 100.18 62.76 101.18 62.76 102.18 62.76 103.18 62.76 104.18 62.76 105.18 62.76 106.18 62.76 107.18 62.76 108.18 62.76 109.18 62.76 110.18 62.76 111.18 62.76 112.18 62.76 113.18 62.76 114.18 62.76 115.18 62.76 116.18 62.76 117.18 62.76 118.18 62.76 119.18 62.76 120.18 62.76 121.18 62.76 122.18 62.76 123.18 62.76 124.18 62.76 125.18 62.76 126.18 62.76 127.18 62.76 128.18 62.76 129.18 62.76 130.18 62.76 131.18 62.76 132.18 62.76 24 Jan 2008 089.17 63.56 090.17 63.56 091.17 63.56 092.17 63.56 093.17 63.56 094.17 63.56 095.17 63.56 096.17 63.56 097.17 63.56 098.17 63.56 099.17 63.56 100.17 63.56 101.17 63.56 102.17 63.56 103.17 63.56 104.17 63.56 105.17 63.56 106.17 63.56 107.17 63.56 108.17 63.56 109.17 63.56 110.17 63.56 111.17 63.56 112.17 63.56 113.17 63.56 114.17 63.56 115.17 63.56 116.17 63.56 117.17 63.56 118.17 63.56 119.17 63.56 120.17 63.56 121.17 63.56 122.17 63.56 123.17 63.56 124.17 63.56 125.17 63.56 126.17 63.56 127.17 63.56 128.17 63.56 129.17 63.56 130.17 63.56 131.17 63.56 25 Jan 2008 088.16 64.58 089.16 64.58 090.16 64.58 091.16 64.58 092.16 64.58 093.16 64.58 094.16 64.58 095.16 64.58 096.16 64.58 097.16 64.58 098.16 64.58 099.16 64.58 100.16 64.58 101.16 64.58 102.16 64.58 103.16 64.58 104.16 64.58 105.16 64.58 106.16 64.58 107.16 64.58 108.16 64.58 109.16 64.58 110.16 64.58 111.16 64.58 112.16 64.58 113.16 64.58 114.16 64.58 115.16 64.58 116.16 64.58 117.16 64.58 118.16 64.58 119.16 64.58 120.16 64.58 121.16 64.58 122.16 64.58 123.16 64.58 124.16 64.58 125.16 64.58 126.16 64.58 127.16 64.58 128.16 64.58 129.16 64.58 130.16 64.58 26 Jan 2008 087.33 65.39 088.33 65.39 089.33 65.39 090.33 65.39 091.33 65.39 092.33 65.39 093.33 65.39 094.33 65.39 095.33 65.39 096.33 65.39 097.33 65.39 098.33 65.39 099.33 65.39 100.33 65.39 101.33 65.39 102.33 65.39 103.33 65.39 104.33 65.39 105.33 65.39 106.33 65.39 107.33 65.39 108.33 65.39 109.33 65.39 110.33 65.39 111.33 65.39 112.33 65.39 113.33 65.39 114.33 65.39 115.33 65.39 116.33 65.39 117.33 65.39 118.33 65.39 119.33 65.39 120.33 65.39 121.33 65.39 122.33 65.39 123.33 65.39 124.33 65.39 125.33 65.39 126.33 65.39 127.33 65.39 27 Jan 2008 086.34 66.38 087.34 66.38 088.34 66.38 089.34 66.38 090.34 66.38 091.34 66.38 092.34 66.38 093.34 66.38 094.34 66.38 095.34 66.38 096.34 66.38 097.34 66.38 098.34 66.38 099.34 66.38 100.34 66.38 101.34 66.38 102.34 66.38 103.34 66.38 104.34 66.38 105.34 66.38 106.34 66.38 107.34 66.38 108.34 66.38 109.34 66.38 110.34 66.38 111.34 66.38 112.34 66.38 113.34 66.38 114.34 66.38 115.34 66.38 116.34 66.38 117.34 66.38 118.34 66.38 119.34 66.38 120.34 66.38 121.34 66.38 122.34 66.38 123.34 66.38 124.34 66.38 125.34 66.38 126.34 66.38 28 Jan 2008 085.51 66.53 086.51 66.59 087.51 66.64 088.51 66.70 089.51 66.75 090.51 66.80 091.51 67.06 092.51 67.12 093.51 67.17 094.51 67.23 095.51 67.28 096.51 67.33 097.51 67.33 098.51 67.33 099.51 67.33 100.51 67.33 101.51 67.33 102.51 67.33 103.51 67.33 104.51 67.33 105.51 67.33 106.51 67.33 107.51 67.33 108.51 67.33 109.51 67.33 110.51 67.33 111.51 67.33 112.51 67.33 113.51 67.33 114.51 67.33 115.51 67.33 116.51 67.33 117.51 67.33 118.51 67.33 119.51 67.33 120.51 67.33 121.51 67.33 122.51 67.33 123.51 67.33 124.51 67.33 125.51 67.33 29 Jan 2008 084.53 63.98 085.53 64.03 086.53 64.08 087.53 64.14 088.53 64.19 089.53 64.24 090.53 64.30 091.53 64.35 092.53 64.60 093.53 64.66 094.53 64.71 095.53 64.76 096.53 65.02 097.53 65.07 098.53 65.13 099.53 65.38 100.53 65.44 101.53 65.49 102.53 65.75 103.53 65.81 104.53 66.06 105.53 66.12 106.53 66.38 107.53 66.44 108.53 66.70 109.53 66.96 110.53 67.02 111.53 67.28 112.53 67.54 113.53 67.80 114.53 68.06 115.53 68.20 116.53 68.20 117.53 68.20 118.53 68.20 119.53 68.20 120.53 68.20 121.53 68.20 122.53 68.20 123.53 68.20 124.53 68.20 30 Jan 2008 083.71 61.38 084.71 61.43 085.71 61.48 086.71 61.54 087.71 61.59 088.71 61.64 089.71 61.69 090.71 61.74 091.71 62.00 092.71 62.05 093.71 62.10 094.71 62.15 095.71 62.41 096.71 62.46 097.71 62.51 098.71 62.57 099.71 62.82 100.71 62.87 101.71 63.13 102.71 63.18 103.71 63.43 104.71 63.49 105.71 63.74 106.71 63.80 107.71 64.05 108.71 64.31 109.71 64.36 110.71 64.62 111.71 64.88 112.71 65.13 113.71 65.39 114.71 65.65 115.71 65.91 116.71 66.16 117.71 66.42 118.71 66.68 119.71 66.94 120.71 67.20 121.71 67.46 122.71 67.72 123.71 67.98 31 Jan 2008 082.74 58.67 083.74 58.72 084.74 58.78 085.74 58.83 086.74 58.88 087.74 58.94 088.74 58.99 089.74 59.24 090.74 59.30 091.74 59.35 092.74 59.40 093.74 59.45 094.74 59.71 095.74 59.76 096.74 59.81 097.74 60.06 098.74 60.12 099.74 60.17 100.74 60.42 101.74 60.47 102.74 60.73 103.74 60.78 104.74 61.03 105.74 61.08 106.74 61.34 107.74 61.59 108.74 61.64 109.74 61.90 110.74 62.15 111.74 62.40 112.74 62.66 113.74 62.91 114.74 63.17 115.74 63.42 116.74 63.68 117.74 63.93 118.74 64.19 119.74 64.44 120.74 64.70 121.74 64.96 122.74 65.21 01 Feb 2008 081.88 55.94 082.88 56.00 083.88 56.05 084.88 56.11 085.88 56.36 086.88 56.42 087.88 56.48 088.88 56.53 089.88 56.59 090.88 56.64 091.88 56.69 092.88 56.95 093.88 57.00 094.88 57.06 095.88 57.11 096.88 57.36 097.88 57.42 098.88 57.47 099.88 57.72 100.88 57.77 101.88 58.03 102.88 58.08 103.88 58.33 104.88 58.38 105.88 58.64 106.88 58.89 107.88 58.94 108.88 59.19 109.88 59.44 110.88 59.70 111.88 59.95 112.88 60.20 113.88 60.45 114.88 60.71 115.88 60.96 116.88 61.21 117.88 61.46 118.88 61.72 119.88 61.97 120.88 62.22 02 Feb 2008 080.92 53.36 081.92 53.42 082.92 53.48 083.92 53.54 084.92 53.60 085.92 53.66 086.92 53.72 087.92 53.78 088.92 54.04 089.92 54.09 090.92 54.15 091.92 54.21 092.92 54.27 093.92 54.32 094.92 54.58 095.92 54.63 096.92 54.69 097.92 54.94 098.92 55.00 099.92 55.25 100.92 55.31 101.92 55.36 102.92 55.61 103.92 55.87 104.92 55.92 105.92 56.17 106.92 56.23 107.92 56.48 108.92 56.73 109.92 56.98 110.92 57.23 111.92 57.49 112.92 57.74 113.92 57.99 114.92 58.24 115.92 58.49 116.92 58.74 117.92 59.00 118.92 59.25 119.92 59.50 03 Feb 2008 079.97 50.78 080.97 50.85 081.97 50.92 082.97 50.98 083.97 51.05 084.97 51.11 085.97 51.18 086.97 51.24 087.97 51.30 088.97 51.36 089.97 51.43 090.97 51.69 091.97 51.75 092.97 51.81 093.97 51.87 094.97 51.93 095.97 52.18 096.97 52.24 097.97 52.30 098.97 52.56 099.97 52.62 100.97 52.87 101.97 52.93 102.97 53.18 103.97 53.24 104.97 53.49 105.97 53.75 106.97 53.80 107.97 54.06 108.97 54.31 109.97 54.56 110.97 54.82 111.97 55.07 112.97 55.32 113.97 55.57 114.97 55.83 115.97 56.08 116.97 56.33 117.97 56.58 118.97 56.83 04 Feb 2008 079.14 48.27 080.14 48.34 081.14 48.41 082.14 48.48 083.14 48.55 084.14 48.62 085.14 48.69 086.14 48.76 087.14 48.83 088.14 48.90 089.14 48.96 090.14 49.03 091.14 49.10 092.14 49.36 093.14 49.43 094.14 49.49 095.14 49.55 096.14 49.62 097.14 49.88 098.14 49.94 099.14 50.20 100.14 50.26 101.14 50.32 102.14 50.58 103.14 50.64 104.14 50.90 105.14 51.16 106.14 51.21 107.14 51.47 108.14 51.73 109.14 51.98 110.14 52.24 111.14 52.50 112.14 52.75 113.14 53.01 114.14 53.26 115.14 53.51 116.14 53.77 117.14 54.02 118.14 54.27 05 Feb 2008 078.20 45.76 079.20 45.84 080.20 45.91 081.20 45.99 082.20 46.07 083.20 46.14 084.20 46.22 085.20 46.29 086.20 46.37 087.20 46.44 088.20 46.52 089.20 46.59 090.20 46.66 091.20 46.73 092.20 46.80 093.20 47.07 094.20 47.14 095.20 47.21 096.20 47.28 097.20 47.54 098.20 47.61 099.20 47.68 100.20 47.94 101.20 48.01 102.20 48.27 103.20 48.34 104.20 48.60 105.20 48.86 106.20 48.92 107.20 49.18 108.20 49.44 109.20 49.70 110.20 49.96 111.20 50.22 112.20 50.48 113.20 50.74 114.20 50.99 115.20 51.25 116.20 51.51 117.20 51.76 06 Feb 2008 077.36 43.13 078.36 43.41 079.36 43.50 080.36 43.58 081.36 43.66 082.36 43.74 083.36 43.82 084.36 43.91 085.36 43.99 086.36 44.07 087.36 44.15 088.36 44.22 089.36 44.30 090.36 44.38 091.36 44.46 092.36 44.53 093.36 44.61 094.36 44.88 095.36 44.96 096.36 45.03 097.36 45.10 098.36 45.38 099.36 45.45 100.36 45.72 101.36 45.79 102.36 46.06 103.36 46.13 104.36 46.40 105.36 46.46 106.36 46.73 107.36 47.00 108.36 47.26 109.36 47.53 110.36 47.79 111.36 48.05 112.36 48.32 113.36 48.58 114.36 48.84 115.36 49.10 116.36 49.36 07 Feb 2008 076.43 40.53 077.43 40.82 078.43 41.10 079.43 41.39 080.43 41.28 081.43 41.37 082.43 41.45 083.43 41.54 084.43 41.63 085.43 41.71 086.43 41.80 087.43 41.88 088.43 41.97 089.43 42.05 090.43 42.14 091.43 42.22 092.43 42.30 093.43 42.38 094.43 42.66 095.43 42.74 096.43 42.82 097.43 42.90 098.43 43.18 099.43 43.26 100.43 43.34 101.43 43.61 102.43 43.69 103.43 43.96 104.43 44.24 105.43 44.31 106.43 44.58 107.43 44.85 108.43 45.13 109.43 45.40 110.43 45.66 111.43 45.93 112.43 46.20 113.43 46.47 114.43 46.74 115.43 47.00 08 Feb 2008 075.60 38.22 076.60 38.51 077.60 38.80 078.60 39.09 079.60 39.19 080.60 39.28 081.60 39.17 082.60 39.26 083.60 39.35 084.60 39.44 085.60 39.53 086.60 39.62 087.60 39.71 088.60 39.80 089.60 39.89 090.60 39.98 091.60 40.07 092.60 40.16 093.60 40.25 094.60 40.33 095.60 40.62 096.60 40.70 097.60 40.79 098.60 40.87 099.60 41.16 100.60 41.24 101.60 41.52 102.60 41.61 103.60 41.89 104.60 41.97 105.60 42.25 106.60 42.53 107.60 42.80 108.60 43.08 109.60 43.36 110.60 43.63 111.60 43.91 112.60 44.18 113.60 44.46 09 Feb 2008 074.68 35.76 075.68 36.05 076.68 36.34 077.68 36.63 078.68 36.93 079.68 37.02 080.68 37.11 081.68 37.21 082.68 37.10 083.68 37.20 084.68 37.29 085.68 37.39 086.68 37.48 087.68 37.57 088.68 37.67 089.68 37.76 090.68 37.85 091.68 37.95 092.68 38.04 093.68 38.13 094.68 38.23 095.68 38.52 096.68 38.61 097.68 38.70 098.68 38.79 099.68 39.08 100.68 39.17 101.68 39.46 102.68 39.55 103.68 39.84 104.68 39.92 105.68 40.21 106.68 40.49 107.68 40.78 108.68 41.06 109.68 41.35 110.68 41.63 111.68 41.91 112.68 42.19 10 Feb 2008 073.84 33.39 074.84 33.68 075.84 33.98 076.84 34.27 077.84 34.56 078.84 34.85 079.84 34.95 080.84 35.04 081.84 35.14 082.84 35.03 083.84 35.13 084.84 35.22 085.84 35.32 086.84 35.42 087.84 35.51 088.84 35.61 089.84 35.71 090.84 35.80 091.84 35.90 092.84 36.00 093.84 36.10 094.84 36.19 095.84 36.49 096.84 36.59 097.84 36.68 098.84 36.78 099.84 37.07 100.84 37.17 101.84 37.46 102.84 37.56 103.84 37.85 104.84 37.94 105.84 38.24 106.84 38.53 107.84 38.82 108.84 39.11 109.84 39.40 110.84 39.69 111.84 39.98 11 Feb 2008 072.93 31.10 073.93 31.39 074.93 31.67 075.93 31.96 076.93 32.25 077.93 32.54 078.93 32.83 079.93 32.93 080.93 33.02 081.93 33.11 082.93 33.01 083.93 33.10 084.93 33.20 085.93 33.29 086.93 33.39 087.93 33.49 088.93 33.59 089.93 33.68 090.93 33.78 091.93 33.88 092.93 33.98 093.93 34.08 094.93 34.18 095.93 34.28 096.93 34.58 097.93 34.68 098.93 34.78 099.93 35.08 100.93 35.18 101.93 35.28 102.93 35.58 103.93 35.88 104.93 35.98 105.93 36.28 106.93 36.57 107.93 36.87 108.93 37.17 109.93 37.47 110.93 37.76 12 Feb 2008 072.09 28.93 073.09 29.21 074.09 29.33 075.09 29.54 076.09 29.75 077.09 29.96 078.09 30.18 079.09 30.59 080.09 31.00 081.09 30.89 082.09 30.98 083.09 31.08 084.09 31.17 085.09 31.26 086.09 31.36 087.09 31.45 088.09 31.55 089.09 31.65 090.09 31.74 091.09 31.84 092.09 31.94 093.09 32.04 094.09 32.14 095.09 32.24 096.09 32.34 097.09 32.64 098.09 32.75 099.09 32.85 100.09 33.15 101.09 33.25 102.09 33.36 103.09 33.66 104.09 33.76 105.09 34.07 106.09 34.37 107.09 34.67 108.09 34.98 109.09 35.28 110.09 35.58 13 Feb 2008 071.19 26.73 072.19 26.90 073.19 26.88 074.19 27.07 075.19 27.08 076.19 27.30 077.19 27.33 078.19 27.56 079.19 27.60 080.19 27.85 081.19 28.11 082.19 28.36 083.19 29.02 084.19 29.29 085.19 29.38 086.19 29.47 087.19 29.56 088.19 29.65 089.19 29.74 090.19 29.84 091.19 29.93 092.19 30.03 093.19 30.13 094.19 30.23 095.19 30.33 096.19 30.43 097.19 30.73 098.19 30.83 099.19 30.93 100.19 31.04 101.19 31.34 102.19 31.45 103.19 31.75 104.19 31.86 105.19 32.16 106.19 32.47 107.19 32.77 108.19 33.08 109.19 33.39 14 Feb 2008 070.36 25.32 071.36 25.39 072.36 25.48 073.36 25.38 074.36 25.51 075.36 25.65 076.36 25.69 077.36 25.96 078.36 26.24 079.36 26.31 080.36 26.39 081.36 26.46 082.36 26.54 083.36 26.62 084.36 26.72 085.36 27.01 086.36 27.51 087.36 28.21 088.36 28.44 089.36 28.53 090.36 28.62 091.36 28.91 092.36 29.01 093.36 29.10 094.36 29.19 095.36 29.29 096.36 29.39 097.36 29.49 098.36 29.79 099.36 29.89 100.36 29.99 101.36 30.29 102.36 30.40 103.36 30.70 104.36 30.80 105.36 31.11 106.36 31.42 107.36 31.72 108.36 32.03 15 Feb 2008 069.46 24.65 070.46 24.59 071.46 24.76 072.46 24.73 073.46 24.73 074.46 24.92 075.46 25.18 076.46 25.44 077.46 25.70 078.46 25.77 079.46 25.83 080.46 25.90 081.46 25.97 082.46 26.04 083.46 26.11 084.46 26.19 085.46 26.26 086.46 26.34 087.46 26.42 088.46 26.50 089.46 26.58 090.46 27.09 091.46 27.84 092.46 28.43 093.46 28.72 094.46 28.81 095.46 28.90 096.46 28.99 097.46 29.08 098.46 29.38 099.46 29.47 100.46 29.57 101.46 29.87 102.46 29.97 103.46 30.27 104.46 30.38 105.46 30.68 106.46 30.98 107.46 31.29 16 Feb 2008 068.63 24.25 069.63 24.30 070.63 24.36 071.63 24.43 072.63 24.51 073.63 24.55 074.63 24.80 075.63 25.05 076.63 25.30 077.63 25.56 078.63 25.61 079.63 25.67 080.63 25.73 081.63 25.78 082.63 25.85 083.63 25.91 084.63 25.97 085.63 26.04 086.63 26.11 087.63 26.38 088.63 26.45 089.63 26.52 090.63 26.60 091.63 26.67 092.63 26.75 093.63 26.83 094.63 26.91 095.63 27.57 096.63 28.38 097.63 28.97 098.63 29.05 099.63 29.34 100.63 29.44 101.63 29.73 102.63 29.82 103.63 30.12 104.63 30.22 105.63 30.52 106.63 30.82 17 Feb 2008 067.73 24.11 068.73 24.10 069.73 24.10 070.73 24.09 071.73 24.23 072.73 24.47 073.73 24.71 074.73 24.95 075.73 25.19 076.73 25.44 077.73 25.48 078.73 25.53 079.73 25.58 080.73 25.62 081.73 25.67 082.73 25.93 083.73 25.98 084.73 25.92 085.73 26.09 086.73 26.08 087.73 26.09 088.73 26.14 089.73 26.22 090.73 26.33 091.73 26.27 092.73 26.46 093.73 26.49 094.73 26.55 095.73 26.66 096.73 26.80 097.73 27.19 098.73 27.39 099.73 27.67 100.73 27.92 101.73 28.81 102.73 29.71 103.73 30.01 104.73 30.10 105.73 30.39 18 Feb 2008 066.90 23.25 067.90 23.61 068.90 23.96 069.90 23.92 070.90 24.08 071.90 24.31 072.90 24.54 073.90 24.77 074.90 25.00 075.90 25.24 076.90 25.27 077.90 25.31 078.90 25.35 079.90 25.38 080.90 25.42 081.90 25.45 082.90 25.45 083.90 25.47 084.90 25.50 085.90 25.53 086.90 25.58 087.90 25.64 088.90 25.52 089.90 25.61 090.90 25.73 091.90 25.66 092.90 25.63 093.90 25.82 094.90 25.85 095.90 25.92 096.90 25.83 097.90 25.99 098.90 26.00 099.90 26.07 100.90 26.20 101.90 26.38 102.90 26.81 103.90 27.69 104.90 28.28 19 Feb 2008 066.01 21.32 067.01 21.54 068.01 21.76 069.01 21.98 070.01 22.20 071.01 22.42 072.01 22.65 073.01 22.87 074.01 23.10 075.01 23.32 076.01 23.55 077.01 23.57 078.01 23.56 079.01 23.63 080.01 23.65 081.01 23.60 082.01 23.55 083.01 23.70 084.01 23.66 085.01 23.61 086.01 23.57 087.01 23.54 088.01 23.71 089.01 23.68 090.01 23.66 091.01 23.65 092.01 23.64 093.01 23.65 094.01 23.66 095.01 23.69 096.01 23.73 097.01 23.79 098.01 23.68 099.01 23.79 100.01 23.73 101.01 23.71 102.01 23.74 103.01 23.83 104.01 23.99 20 Feb 2008 065.38 19.99 066.38 20.20 067.38 20.42 068.38 20.64 069.38 20.85 070.38 21.07 071.38 21.29 072.38 21.50 073.38 21.72 074.38 21.94 075.38 21.96 076.38 21.98 077.38 22.06 078.38 21.99 079.38 22.11 080.38 22.04 081.38 21.96 082.38 22.08 083.38 22.01 084.38 21.93 085.38 22.05 086.38 21.98 087.38 21.90 088.38 22.03 089.38 21.95 090.38 21.88 091.38 22.01 092.38 21.93 093.38 21.86 094.38 21.99 21 Feb 2008 064.51 18.31 065.51 18.63 066.51 18.75 067.51 19.05 068.51 19.19 069.51 19.48 070.51 19.69 071.51 19.91 072.51 20.12 073.51 20.33 074.51 20.35 075.51 20.36 076.51 20.33 077.51 20.40 078.51 20.35 079.51 20.27 080.51 20.38 081.51 20.29 082.51 20.20 083.51 20.31 084.51 20.22 085.51 20.33 086.51 20.23 087.51 20.14 088.51 20.24 089.51 20.15 090.51 20.25 091.51 20.15 092.51 20.25 093.51 20.15 094.51 20.04 22 Feb 2008 063.63 16.74 064.63 17.06 065.63 17.18 066.63 17.50 067.63 06.84 068.63 07.01 069.63 07.17 070.63 07.33 071.63 07.49 072.63 07.65 073.63 07.81 074.63 19.00 075.63 18.93 076.63 18.84 077.63 18.95 078.63 18.86 079.63 18.97 080.63 18.88 081.63 18.78 082.63 18.89 083.63 18.79 084.63 18.70 085.63 18.80 086.63 18.70 087.63 18.80 088.63 18.69 089.63 18.79 090.63 18.68 091.63 18.57 092.63 18.66 093.63 18.55 23 Feb 2008 062.76 15.36 063.76 15.48 064.76 15.80 065.76 15.92 066.76 16.24 067.76 16.36 068.76 16.47 069.76 16.79 070.76 16.90 071.76 17.22 072.76 17.33 073.76 17.40 074.76 17.56 075.76 17.47 076.76 17.38 077.76 17.49 078.76 17.39 079.76 17.50 080.76 17.41 081.76 17.31 082.76 17.41 083.76 17.32 084.76 17.22 085.76 17.32 086.76 17.22 087.76 17.31 088.76 17.21 089.76 17.30 090.76 17.20 091.76 17.09 24 Feb 2008 061.89 14.13 062.89 14.46 063.89 14.58 064.89 14.70 065.89 14.82 066.89 15.14 067.89 15.26 068.89 15.38 069.89 15.69 070.89 15.81 071.89 16.13 072.89 16.15 073.89 16.15 074.89 16.17 075.89 16.18 076.89 16.09 077.89 16.20 078.89 16.11 079.89 16.02 080.89 16.12 081.89 16.03 082.89 15.94 083.89 16.04 084.89 15.94 085.89 16.04 086.89 15.94 087.89 15.84 088.89 15.94 089.89 15.83 090.89 15.93 091.89 15.82 25 Feb 2008 061.03 13.11 062.03 13.25 063.03 13.38 064.03 13.51 065.03 13.83 066.03 13.95 067.03 14.07 068.03 14.40 069.03 14.52 070.03 14.64 071.03 14.75 072.03 14.87 073.03 14.91 074.03 14.91 075.03 14.82 076.03 14.93 077.03 14.85 078.03 14.76 079.03 14.87 080.03 14.78 081.03 14.69 082.03 14.80 083.03 14.71 084.03 14.81 085.03 14.72 086.03 14.62 087.03 14.72 088.03 14.63 089.03 14.73 090.03 14.62 091.03 14.52 26 Feb 2008 060.16 11.61 061.16 11.84 062.16 12.06 063.16 12.29 064.16 12.47 065.16 12.74 066.16 12.93 067.16 13.05 068.16 13.18 069.16 13.22 070.16 13.24 071.16 13.26 072.16 13.47 073.16 13.39 074.16 13.51 075.16 13.42 076.16 13.34 077.16 13.46 078.16 13.37 079.16 13.29 080.16 13.40 081.16 13.31 082.16 13.23 083.16 13.34 084.16 13.25 085.16 13.35 086.16 13.26 087.16 13.17 088.16 13.27 089.16 13.18 090.16 13.28 27 Feb 2008 059.30 10.41 060.30 10.65 061.30 10.88 062.30 10.92 063.30 11.15 064.30 11.39 065.30 11.62 066.30 11.85 067.30 11.87 068.30 11.90 069.30 11.92 070.30 11.95 071.30 11.97 072.30 12.19 073.30 12.15 074.30 12.07 075.30 12.19 076.30 12.11 077.30 12.03 078.30 12.15 079.30 12.07 080.30 11.99 081.30 12.11 082.30 12.02 083.30 12.14 084.30 12.05 085.30 11.96 086.30 12.07 087.30 11.99 088.30 11.90 089.30 12.00 28 Feb 2008 058.44 08.97 059.44 09.22 060.44 09.47 061.44 09.72 062.44 09.96 063.44 10.20 064.44 10.44 065.44 10.48 066.44 10.52 067.44 10.55 068.44 10.59 069.44 10.62 070.44 10.65 071.44 10.68 072.44 10.81 073.44 10.93 074.44 10.86 075.44 10.79 076.44 10.92 077.44 10.84 078.44 10.76 079.44 10.89 080.44 10.81 081.44 10.73 082.44 10.85 083.44 10.77 084.44 10.89 085.44 10.81 086.44 10.72 087.44 10.84 088.44 10.75 29 Feb 2008 057.58 07.69 058.58 07.95 059.58 08.01 060.58 08.27 061.58 08.52 062.58 08.78 063.58 09.03 064.58 09.08 065.58 09.13 066.58 09.17 067.58 09.22 068.58 09.26 069.58 09.30 070.58 09.34 071.58 09.57 072.58 09.61 073.58 09.55 074.58 09.68 075.58 09.61 076.58 09.54 077.58 09.67 078.58 09.60 079.58 09.53 080.58 09.65 081.58 09.58 082.58 09.70 083.58 09.63 084.58 09.55 085.58 09.67 086.58 09.59 01 Mar 2008 056.73 06.63 057.73 06.78 058.73 06.93 059.73 07.09 060.73 07.36 061.73 07.63 062.73 07.69 063.73 07.75 064.73 07.81 065.73 07.87 066.73 07.93 067.73 07.98 068.73 08.03 069.73 08.08 070.73 08.13 071.73 08.38 072.73 08.42 073.73 08.46 074.73 08.44 075.73 08.54 076.73 08.51 077.73 08.64 078.73 08.58 079.73 08.51 080.73 08.64 081.73 08.57 082.73 08.50 083.73 08.63 084.73 08.56 085.73 08.69 086.73 08.61 02 Mar 2008 055.87 05.54 056.87 05.50 057.87 05.46 058.87 05.45 059.87 05.73 060.87 06.01 061.87 06.09 062.87 06.17 063.87 06.24 064.87 06.31 065.87 06.38 066.87 06.45 067.87 06.51 068.87 06.57 069.87 06.63 070.87 06.69 071.87 06.75 072.87 07.00 073.87 07.05 074.87 07.10 075.87 07.15 076.87 07.20 077.87 07.22 078.87 07.36 079.87 07.30 080.87 07.44 081.87 07.37 082.87 07.51 083.87 07.44 084.87 07.58 085.87 07.51 03 Mar 2008 055.02 04.02 056.02 03.99 057.02 03.95 058.02 04.11 059.02 04.22 060.02 04.51 061.02 04.60 062.02 04.69 063.02 04.58 064.02 04.67 065.02 04.75 066.02 04.83 067.02 04.90 068.02 04.98 069.02 05.05 070.02 05.12 071.02 05.19 072.02 05.26 073.02 05.52 074.02 05.58 075.02 05.64 076.02 05.70 077.02 05.76 078.02 06.01 079.02 06.06 080.02 06.11 081.02 06.21 082.02 06.36 083.02 06.30 084.02 06.44 085.02 06.58 04 Mar 2008 057.17 02.68 058.17 02.65 059.17 02.84 060.17 02.95 061.17 03.05 062.17 03.15 063.17 03.04 064.17 03.14 065.17 03.23 066.17 03.32 067.17 03.41 068.17 03.50 069.17 03.58 070.17 03.66 071.17 03.74 072.17 03.82 073.17 04.09 074.17 04.17 075.17 04.24 076.17 04.31 077.17 04.37 078.17 04.64 079.17 04.70 080.17 04.76 081.17 05.02 082.17 05.07 083.17 05.33 084.17 05.38 05 Mar 2008 053.32 60.13 054.32 60.13 055.32 60.13 056.32 60.13 057.32 60.13 058.32 60.13 074.32 02.61 075.32 02.69 076.32 02.77 077.32 02.85 078.32 03.12 079.32 03.19 080.32 03.26 081.32 03.53 082.32 03.60 083.32 03.86 06 Mar 2008 052.47 60.47 053.47 60.47 054.47 60.47 055.47 60.47 056.47 60.47 057.47 60.47 058.47 60.47 059.47 60.47 060.47 60.47 061.47 60.47 062.47 60.47 063.47 60.47 081.47 02.58 082.47 02.74 07 Mar 2008 051.62 60.58 052.62 60.58 053.62 60.58 054.62 60.58 055.62 60.58 056.62 60.58 057.62 60.58 058.62 60.58 059.62 60.58 060.62 60.58 061.62 60.58 062.62 60.58 063.62 60.58 064.62 60.58 065.62 60.58 066.62 60.58 067.62 60.58 068.62 60.58 069.62 60.58 08 Mar 2008 050.77 60.91 051.77 60.91 052.77 60.91 053.77 60.91 054.77 60.91 055.77 60.91 056.77 60.91 057.77 60.91 058.77 60.91 059.77 60.91 060.77 60.91 061.77 60.91 062.77 60.91 063.77 60.91 064.77 60.91 065.77 60.91 066.77 60.91 067.77 60.91 068.77 60.91 069.77 60.91 070.77 60.91 071.77 60.91 072.77 60.91 073.77 60.91 074.77 60.91 09 Mar 2008 049.93 61.25 050.93 61.25 051.93 61.25 052.93 61.25 053.93 61.25 054.93 61.25 055.93 61.25 056.93 61.25 057.93 61.25 058.93 61.25 059.93 61.25 060.93 61.25 061.93 61.25 062.93 61.25 063.93 61.25 064.93 61.25 065.93 61.25 066.93 61.25 067.93 61.25 068.93 61.25 069.93 61.25 070.93 61.25 071.93 61.25 072.93 61.25 073.93 61.25 074.93 61.25 075.93 61.25 076.93 61.25 077.93 61.25 078.93 61.25 10 Mar 2008 059.08 54.42 060.08 54.42 061.08 54.42 062.08 54.42 063.08 54.42 064.08 54.42 065.08 54.42 066.08 54.42 067.08 54.42 068.08 54.42 069.08 54.42 11 Mar 2008 058.23 56.23 059.23 56.23 060.23 56.23 061.23 56.23 062.23 56.23 063.23 56.23 064.23 56.23 065.23 56.23 066.23 56.23 067.23 56.23 068.23 56.23 12 Mar 2008 057.39 56.33 058.39 56.33 059.39 56.33 060.39 56.33 061.39 56.33 062.39 56.33 063.39 56.33 064.39 56.33 065.39 56.33 066.39 56.33 067.39 56.33 13 Mar 2008 056.54 59.47 057.54 59.47 058.54 59.47 059.54 59.47 060.54 59.47 061.54 59.47 062.54 59.47 063.54 59.47 064.54 59.47 065.54 59.47 066.54 59.47 14 Mar 2008 055.70 59.94 056.70 59.94 057.70 59.94 058.70 59.94 059.70 59.94 060.70 59.94 061.70 59.94 062.70 59.94 063.70 59.94 064.70 59.94 065.70 59.94 15 Mar 2008 054.85 60.63 055.85 60.63 056.85 60.63 057.85 60.63 058.85 60.63 059.85 60.63 060.85 60.63 061.85 60.63 062.85 60.63 063.85 60.63 064.85 60.63 16 Mar 2008 054.00 61.16 055.00 61.16 056.00 61.16 057.00 61.16 058.00 61.16 059.00 61.16 060.00 61.16 061.00 61.16 062.00 61.16 063.00 61.16 064.00 61.16 17 Mar 2008 053.16 61.91 054.16 61.91 055.16 61.91 056.16 61.91 057.16 61.91 058.16 61.91 059.16 61.91 060.16 61.91 061.16 61.91 062.16 61.91 063.16 61.91 18 Mar 2008 052.31 62.69 053.31 62.69 054.31 62.69 055.31 62.69 056.31 62.69 057.31 62.69 058.31 62.69 059.31 62.69 060.31 62.69 061.31 62.69 062.31 62.69 19 Mar 2008 051.46 63.49 052.46 63.49 053.46 63.49 054.46 63.49 055.46 63.49 056.46 63.49 057.46 63.49 058.46 63.49 059.46 63.49 060.46 63.49 061.46 63.49 20 Mar 2008 050.61 64.12 051.61 64.16 052.61 64.21 053.61 64.26 054.61 64.31 055.61 64.31 056.61 64.31 057.61 64.31 058.61 64.31 059.61 64.31 060.61 64.31 21 Mar 2008 049.76 61.98 050.76 62.03 051.76 62.07 052.76 62.12 053.76 62.17 054.76 62.42 055.76 62.47 056.76 62.52 057.76 62.57 058.76 62.62 059.76 62.67 22 Mar 2008 048.91 59.70 049.91 59.75 050.91 59.81 051.91 59.86 052.91 59.91 053.91 60.16 054.91 60.21 055.91 60.26 056.91 60.31 057.91 60.36 058.91 60.41 23 Mar 2008 048.06 57.29 049.06 57.34 050.06 57.39 051.06 57.45 052.06 57.70 053.06 57.75 054.06 57.81 055.06 57.86 056.06 57.91 057.06 57.96 058.06 58.01 24 Mar 2008 047.21 54.72 048.21 54.78 049.21 54.84 050.21 55.09 051.21 55.15 052.21 55.21 053.21 55.26 054.21 55.32 055.21 55.38 056.21 55.43 057.21 55.49 25 Mar 2008 046.35 52.02 047.35 52.08 048.35 52.15 049.35 52.41 050.35 52.47 051.35 52.53 052.35 52.59 053.35 52.65 054.35 52.71 055.35 52.77 056.35 52.83 26 Mar 2008 045.49 49.21 046.49 49.27 047.49 49.34 048.49 49.41 049.49 49.68 050.49 49.74 051.49 49.81 052.49 49.87 053.49 49.94 054.49 50.00 055.49 50.07 27 Mar 2008 044.63 46.31 045.63 46.38 046.63 46.45 047.63 46.53 048.63 46.60 049.63 46.67 050.63 46.94 051.63 47.01 052.63 47.08 053.63 47.15 054.63 47.22 28 Mar 2008 043.77 43.37 044.77 43.45 045.77 43.52 046.77 43.60 047.77 43.68 048.77 43.76 049.77 43.83 050.77 43.91 051.77 44.18 052.77 44.26 053.77 44.33 29 Mar 2008 042.91 40.43 043.91 40.51 044.91 40.59 045.91 40.67 046.91 40.75 047.91 40.83 048.91 40.91 049.91 40.99 050.91 41.08 051.91 41.15 052.91 41.43 30 Mar 2008 042.04 37.32 043.04 37.41 044.04 37.49 045.04 37.58 046.04 37.66 047.04 37.74 048.04 37.83 049.04 38.11 050.04 38.19 051.04 38.28 052.04 38.36 31 Mar 2008 041.18 34.30 042.18 34.38 043.18 34.66 044.18 34.75 045.18 34.83 046.18 34.92 047.18 35.00 048.18 35.09 049.18 35.17 050.18 35.26 051.18 35.54 01 Apr 2008 040.31 31.57 041.31 31.65 042.31 31.73 043.31 31.81 044.31 31.90 045.31 31.98 046.31 32.06 047.31 32.15 048.31 32.43 049.31 32.52 050.31 32.60 02 Apr 2008 039.43 28.76 040.43 28.84 041.43 28.92 042.43 29.00 043.43 29.08 044.43 29.16 045.43 29.24 046.43 29.52 047.43 29.60 048.43 29.68 049.43 29.77 03 Apr 2008 038.56 26.09 039.56 26.17 040.56 26.24 041.56 26.31 042.56 26.39 043.56 26.46 044.56 26.74 045.56 26.81 046.56 26.89 047.56 26.97 048.56 27.25 04 Apr 2008 037.68 23.60 038.68 23.83 039.68 23.87 040.68 24.11 041.68 24.36 042.68 24.62 043.68 24.89 044.68 25.04 045.68 25.11 046.68 25.38 047.68 25.46 05 Apr 2008 036.80 22.80 037.80 22.97 038.80 23.16 039.80 23.15 040.80 23.35 041.80 23.56 042.80 23.78 043.80 23.81 044.80 24.04 045.80 24.28 046.80 24.74 06 Apr 2008 035.91 22.50 036.91 22.59 037.91 22.64 038.91 22.69 039.91 22.95 040.91 23.00 041.91 23.05 042.91 23.31 043.91 23.36 044.91 23.62 045.91 23.68 07 Apr 2008 035.03 22.63 036.03 22.67 037.03 22.72 038.03 22.96 039.03 23.00 040.03 23.05 041.03 23.30 042.03 23.34 043.03 23.59 044.03 23.64 045.03 23.89 08 Apr 2008 034.13 21.30 035.13 21.33 036.13 21.37 037.13 21.61 038.13 21.64 039.13 21.88 040.13 21.92 041.13 22.16 042.13 22.20 043.13 22.44 044.13 22.48 09 Apr 2008 033.24 19.08 034.24 19.12 035.24 19.35 036.24 19.38 037.24 19.61 038.24 19.64 039.24 19.87 040.24 19.91 041.24 20.14 042.24 20.17 043.24 20.41 10 Apr 2008 032.34 17.36 033.34 17.39 034.34 17.41 035.34 17.64 036.34 17.67 037.34 17.90 038.34 17.92 039.34 18.15 040.34 18.18 041.34 18.41 042.34 18.55 11 Apr 2008 031.44 15.24 032.44 15.46 033.44 15.48 034.44 15.51 035.44 15.73 036.44 15.76 037.44 15.98 038.44 16.21 039.44 16.23 040.44 16.37 041.44 16.48 12 Apr 2008 030.53 13.56 031.53 13.59 032.53 13.81 033.53 13.84 034.53 14.06 035.53 14.08 036.53 14.31 037.53 14.33 038.53 14.55 039.53 14.57 040.53 14.73 13 Apr 2008 029.63 11.92 030.63 11.95 031.63 12.18 032.63 12.20 033.63 12.23 034.63 12.45 035.63 12.67 036.63 12.70 037.63 12.92 038.63 12.94 039.63 13.08 14 Apr 2008 028.71 10.38 029.71 10.41 030.71 10.44 031.71 10.66 032.71 10.69 033.71 10.92 034.71 10.94 035.71 11.17 036.71 11.39 037.71 11.42 038.71 11.63 15 Apr 2008 027.79 08.87 028.79 08.91 029.79 08.94 030.79 09.18 031.79 09.21 032.79 09.44 033.79 09.47 034.79 09.70 035.79 09.93 036.79 09.96 037.79 10.11 16 Apr 2008 026.87 07.19 027.87 07.23 028.87 07.48 029.87 07.52 030.87 07.56 031.87 07.80 032.87 07.83 033.87 08.07 034.87 08.30 035.87 08.33 036.87 08.57 17 Apr 2008 025.95 05.66 026.95 05.91 027.95 05.96 028.95 06.01 029.95 06.26 030.95 06.31 031.95 06.56 032.95 06.60 033.95 06.84 034.95 06.88 035.95 07.12 18 Apr 2008 025.02 04.18 026.02 04.25 027.02 04.32 028.02 04.58 029.02 04.64 030.02 04.70 031.02 04.95 032.02 05.01 033.02 05.26 034.02 05.31 035.02 05.56 19 Apr 2008 024.08 02.80 025.08 02.96 026.08 02.92 027.08 03.06 028.08 03.07 029.08 03.34 030.08 03.41 031.08 03.68 032.08 03.74 033.08 04.00 034.08 04.06 22 Apr 2008 021.25 59.52 23 Apr 2008 020.30 59.51 021.30 59.51 022.30 59.51 023.30 59.51 024.30 59.51 025.30 59.51 026.30 59.51 24 Apr 2008 019.34 53.53 020.34 53.53 021.34 53.53 022.34 53.53 023.34 53.53 024.34 53.53 025.34 53.53 026.34 53.53 027.34 53.53 028.34 53.53 029.34 53.53 25 Apr 2008 018.37 53.55 019.37 53.55 020.37 53.55 021.37 53.55 022.37 53.55 023.37 53.55 024.37 53.55 025.37 53.55 026.37 53.55 027.37 53.55 028.37 53.55 26 Apr 2008 017.41 53.58 018.41 53.58 019.41 53.58 020.41 53.58 021.41 53.58 022.41 53.58 023.41 53.58 024.41 53.58 025.41 53.58 026.41 53.58 027.41 53.58 27 Apr 2008 016.43 53.63 017.43 53.63 018.43 53.63 019.43 53.63 020.43 53.63 021.43 53.63 022.43 53.63 023.43 53.63 024.43 53.63 025.43 53.63 026.43 53.63 28 Apr 2008 015.46 53.69 016.46 53.69 017.46 53.69 018.46 53.69 019.46 53.69 020.46 53.69 021.46 53.69 022.46 53.69 023.46 53.69 024.46 53.69 025.46 53.69 29 Apr 2008 014.47 55.82 015.47 55.82 016.47 55.82 017.47 55.82 018.47 55.82 019.47 55.82 020.47 55.82 021.47 55.82 022.47 55.82 023.47 55.82 024.47 55.82 30 Apr 2008 013.48 55.87 014.48 55.87 015.48 55.87 016.48 55.87 017.48 55.87 018.48 55.87 019.48 55.87 020.48 55.87 021.48 55.87 022.48 55.87 023.48 55.87 01 May 2008 012.49 57.56 013.49 57.56 014.49 57.56 015.49 57.56 016.49 57.56 017.49 57.56 018.49 57.56 019.49 57.56 020.49 57.56 021.49 57.56 022.49 57.56 02 May 2008 011.49 57.69 012.49 57.69 013.49 57.69 014.49 57.69 015.49 57.69 016.49 57.69 017.49 57.69 018.49 57.69 019.49 57.69 020.49 57.69 021.49 57.69 03 May 2008 010.49 58.03 011.49 58.03 012.49 58.03 013.49 58.03 014.49 58.03 015.49 58.03 016.49 58.03 017.49 58.03 018.49 58.03 019.49 58.03 020.49 58.03 04 May 2008 009.48 58.39 010.48 58.39 011.48 58.39 012.48 58.39 013.48 58.39 014.48 58.39 015.48 58.39 016.48 58.39 017.48 58.39 018.48 58.39 019.48 58.39 05 May 2008 008.47 58.58 009.47 58.58 010.47 58.58 011.47 58.58 012.47 58.58 013.47 58.58 014.47 58.58 015.47 58.58 016.47 58.58 017.47 58.58 018.47 58.58 06 May 2008 007.45 58.98 008.45 58.98 009.45 58.98 010.45 58.98 011.45 58.98 012.45 58.98 013.45 58.98 014.45 58.98 015.45 58.98 016.45 58.98 017.45 58.98 07 May 2008 006.43 59.41 007.43 59.41 008.43 59.41 009.43 59.41 010.43 59.41 011.43 59.41 012.43 59.41 013.43 59.41 014.43 59.41 015.43 59.41 016.43 59.41 08 May 2008 005.40 59.87 006.40 59.87 007.40 59.87 008.40 59.87 009.40 59.87 010.40 59.87 011.40 59.87 012.40 59.87 013.40 59.87 014.40 59.87 015.40 59.87 09 May 2008 004.36 60.36 005.36 60.36 006.36 60.36 007.36 60.36 008.36 60.36 009.36 60.36 010.36 60.36 011.36 60.36 012.36 60.36 013.36 60.36 014.36 60.36 10 May 2008 003.32 60.43 004.32 60.67 005.32 60.91 006.32 61.08 007.32 61.08 008.32 61.08 009.32 61.08 010.32 61.08 011.32 61.08 012.32 61.08 013.32 61.08 11 May 2008 002.28 58.64 003.28 58.88 004.28 59.12 005.28 59.37 006.28 59.61 007.28 59.85 008.28 59.89 009.28 59.93 010.28 60.18 011.28 60.22 012.28 60.26 12 May 2008 001.23 56.71 002.23 56.96 003.23 57.21 004.23 57.46 005.23 57.71 006.23 57.95 007.23 58.00 008.23 58.05 009.23 58.09 010.23 58.14 011.23 58.18 13 May 2008 000.18 54.65 001.18 54.90 002.18 55.16 003.18 55.41 004.18 55.67 005.18 55.72 006.18 55.77 007.18 55.82 008.18 55.88 009.18 55.93 010.18 55.98 14 May 2008 359.12 52.43 000.12 52.69 001.12 52.95 002.12 53.21 003.12 53.27 004.12 53.33 005.12 53.39 006.12 53.45 007.12 53.51 008.12 53.57 009.12 53.62 15 May 2008 358.06 50.05 359.06 50.32 000.06 50.59 001.06 50.65 002.06 50.72 003.06 50.78 004.06 50.85 005.06 50.91 006.06 50.98 007.06 51.04 008.06 51.10 16 May 2008 356.99 47.50 357.99 47.58 358.99 47.65 359.99 47.72 000.99 47.80 001.99 47.87 002.99 47.94 003.99 48.01 004.99 48.08 005.99 48.35 006.99 48.42 17 May 2008 355.92 44.40 356.92 44.48 357.92 44.56 358.92 44.64 359.92 44.71 000.92 44.79 001.92 45.07 002.92 45.14 003.92 45.22 004.92 45.29 005.92 45.36 18 May 2008 354.84 41.16 355.84 41.24 356.84 41.32 357.84 41.40 358.84 41.48 359.84 41.56 000.84 41.84 001.84 41.92 002.84 42.00 003.84 42.08 004.84 42.16 02 Jul 2008 304.89 49.31 305.89 49.58 306.89 49.85 307.89 50.12 308.89 50.39 309.89 50.66 310.89 50.73 311.89 50.79 312.89 50.86 313.89 50.92 314.89 50.98 03 Jul 2008 303.83 47.32 304.83 47.60 305.83 47.88 306.83 48.16 307.83 48.43 308.83 48.51 309.83 48.38 310.83 48.46 311.83 48.53 312.83 48.60 04 Jul 2008 302.76 45.23 303.76 45.51 304.76 45.60 305.76 45.68 306.76 45.77 307.76 45.85 308.76 45.93 309.76 46.01 310.76 46.09 311.76 46.17 05 Jul 2008 301.71 42.85 302.71 42.94 303.71 43.03 304.71 43.12 305.71 43.21 306.71 43.29 307.71 43.38 308.71 43.47 309.71 43.55 310.71 43.64 311.71 43.72 06 Jul 2008 300.65 39.99 301.65 40.08 302.65 40.17 303.65 40.26 304.65 40.36 305.65 40.45 306.65 40.53 307.65 40.82 308.65 40.91 309.65 41.00 310.65 41.09 07 Jul 2008 299.60 37.26 300.60 37.35 301.60 37.44 302.60 37.53 303.60 37.62 304.60 37.71 305.60 37.80 306.60 37.89 307.60 37.98 308.60 38.27 309.60 38.36 08 Jul 2008 298.56 34.27 299.56 34.36 300.56 34.44 301.56 34.53 302.56 34.82 303.56 34.91 304.56 35.00 305.56 35.08 306.56 35.37 307.56 35.46 308.56 35.55 09 Jul 2008 297.52 31.42 298.52 31.50 299.52 31.58 300.52 31.86 301.52 31.95 302.52 32.03 303.52 32.12 304.52 32.40 305.52 32.48 306.52 32.77 307.52 32.85 10 Jul 2008 296.49 28.50 297.49 28.78 298.49 28.85 299.49 28.93 300.49 29.01 301.49 29.29 302.49 29.37 303.49 29.65 304.49 29.73 305.49 29.81 306.49 30.09 11 Jul 2008 295.46 25.72 296.46 25.79 297.46 26.07 298.46 26.14 299.46 26.21 300.46 26.48 301.46 26.55 302.46 26.83 303.46 26.90 304.46 27.18 305.46 27.25 12 Jul 2008 294.44 22.89 295.44 22.95 296.44 23.22 297.44 23.28 298.44 23.55 299.44 23.62 300.44 23.68 301.44 23.95 302.44 24.02 303.44 24.29 304.44 24.56 13 Jul 2008 293.42 21.60 294.42 21.86 295.42 21.92 296.42 22.18 297.42 22.24 298.42 22.30 299.42 22.56 300.42 22.63 301.42 22.89 302.42 23.15 303.42 23.22 14 Jul 2008 292.41 21.92 293.41 22.02 294.41 22.32 295.41 22.43 296.41 22.69 297.41 22.75 298.41 23.01 299.41 23.07 300.41 23.33 301.41 23.38 302.41 23.64 15 Jul 2008 291.40 22.24 292.40 22.51 293.40 22.58 294.40 22.86 295.40 22.94 296.40 23.22 297.40 23.31 298.40 23.60 299.40 23.89 300.40 24.01 301.40 24.26 16 Jul 2008 290.40 22.55 291.40 22.80 292.40 22.86 293.40 23.11 294.40 23.16 295.40 23.42 296.40 23.48 297.40 23.74 298.40 24.01 299.40 24.27 300.40 24.54 17 Jul 2008 289.40 22.85 290.40 23.08 291.40 23.12 292.40 23.35 293.40 23.39 294.40 23.63 295.40 23.67 296.40 23.91 297.40 24.15 298.40 24.40 299.40 24.64 18 Jul 2008 288.41 19.73 289.41 19.75 290.41 19.97 291.41 19.99 292.41 20.21 293.41 20.44 294.41 20.46 295.41 20.69 296.41 20.91 297.41 21.14 298.41 21.37 19 Jul 2008 287.42 16.57 288.42 16.58 289.42 16.79 290.42 16.80 291.42 17.01 292.42 17.23 293.42 17.24 294.42 17.45 295.42 17.67 296.42 17.88 297.42 18.10 20 Jul 2008 286.44 13.37 287.44 13.57 288.44 13.58 289.44 13.78 290.44 13.98 291.44 13.99 292.44 14.20 293.44 14.40 294.44 14.61 295.44 14.82 296.44 15.02 21 Jul 2008 285.47 10.51 286.47 10.51 287.47 10.71 288.47 10.91 289.47 10.91 290.47 11.11 291.47 11.31 292.47 11.49 293.47 11.71 294.47 11.81 295.47 12.08 22 Jul 2008 284.50 07.79 285.50 07.88 286.50 08.16 287.50 08.18 288.50 08.30 289.50 08.38 290.50 08.65 291.50 08.72 292.50 08.79 293.50 09.06 294.50 09.13 23 Jul 2008 283.53 66.75 284.53 66.75 285.53 66.75 286.53 66.75 287.53 66.75 288.53 66.75 289.53 66.75 290.53 06.00 291.53 06.08 292.53 06.16 293.53 06.44 24 Jul 2008 282.57 65.78 283.57 65.78 284.57 65.78 285.57 65.78 286.57 65.78 287.57 65.78 288.57 65.78 289.57 65.78 290.57 65.78 291.57 65.78 292.57 65.78 25 Jul 2008 281.62 55.84 282.62 55.84 283.62 55.84 284.62 55.84 285.62 55.84 286.62 55.84 287.62 55.84 288.62 55.84 289.62 55.84 290.62 55.84 291.62 55.84 26 Jul 2008 280.67 55.53 281.67 55.53 282.67 55.53 283.67 55.53 284.67 55.53 285.67 55.53 286.67 55.53 287.67 55.53 288.67 55.53 289.67 55.53 290.67 55.53 27 Jul 2008 279.72 55.24 280.72 55.24 281.72 55.24 282.72 55.24 283.72 55.24 284.72 55.24 285.72 55.24 286.72 55.24 287.72 55.24 288.72 55.24 289.72 55.24 28 Jul 2008 278.78 54.99 279.78 54.99 280.78 54.99 281.78 54.99 282.78 54.99 283.78 54.99 284.78 54.99 285.78 54.99 286.78 54.99 287.78 54.99 288.78 54.99 29 Jul 2008 277.85 56.30 278.85 56.30 279.85 56.30 280.85 56.30 281.85 56.30 282.85 56.30 283.85 56.30 284.85 56.30 285.85 56.30 286.85 56.30 287.85 56.30 30 Jul 2008 276.92 56.20 277.92 56.20 278.92 56.20 279.92 56.20 280.92 56.20 281.92 56.20 282.92 56.20 283.92 56.20 284.92 56.20 285.92 56.20 286.92 56.20 31 Jul 2008 275.99 58.17 276.99 58.17 277.99 58.17 278.99 58.17 279.99 58.17 280.99 58.17 281.99 58.17 282.99 58.17 283.99 58.17 284.99 58.17 285.99 58.17 01 Aug 2008 275.07 58.01 276.07 58.01 277.07 58.01 278.07 58.01 279.07 58.01 280.07 58.01 281.07 58.01 282.07 58.01 283.07 58.01 284.07 58.01 285.07 58.01 02 Aug 2008 274.16 57.66 275.16 57.66 276.16 57.66 277.16 57.66 278.16 57.66 279.16 57.66 280.16 57.66 281.16 57.66 282.16 57.66 283.16 57.66 284.16 57.66 03 Aug 2008 273.25 57.54 274.25 57.54 275.25 57.54 276.25 57.54 277.25 57.54 278.25 57.54 279.25 57.54 280.25 57.54 281.25 57.54 282.25 57.54 283.25 57.54 04 Aug 2008 272.34 57.44 273.34 57.44 274.34 57.44 275.34 57.44 276.34 57.44 277.34 57.44 278.34 57.44 279.34 57.44 280.34 57.44 281.34 57.44 282.34 57.44 05 Aug 2008 271.44 57.15 272.44 57.15 273.44 57.15 274.44 57.15 275.44 57.15 276.44 57.15 277.44 57.15 278.44 57.15 279.44 57.15 280.44 57.15 281.44 57.15 06 Aug 2008 270.54 57.08 271.54 57.08 272.54 57.08 273.54 57.08 274.54 57.08 275.54 57.08 276.54 57.08 277.54 57.08 278.54 57.08 279.54 57.08 280.54 57.08 07 Aug 2008 269.65 57.02 270.65 57.02 271.65 57.02 272.65 57.02 273.65 57.02 274.65 57.02 275.65 57.02 276.65 57.02 277.65 57.02 278.65 57.02 279.65 57.02 08 Aug 2008 268.76 56.97 269.76 56.97 270.76 56.97 271.76 56.97 272.76 56.97 273.76 56.97 274.76 56.97 275.76 56.97 276.76 56.97 277.76 56.97 278.76 56.97 09 Aug 2008 267.87 56.74 268.87 56.74 269.87 56.74 270.87 56.74 271.87 56.74 272.87 56.74 273.87 56.74 274.87 56.74 275.87 56.74 276.87 56.74 277.87 56.74 10 Aug 2008 266.99 56.72 267.99 56.72 268.99 56.72 269.99 56.72 270.99 56.72 271.99 56.72 272.99 56.72 273.99 56.72 274.99 56.72 275.99 56.72 276.99 56.72 11 Aug 2008 266.11 56.72 267.11 56.72 268.11 56.72 269.11 56.72 270.11 56.72 271.11 56.72 272.11 56.72 273.11 56.72 274.11 56.72 275.11 56.72 276.11 56.72 12 Aug 2008 265.23 56.72 266.23 56.72 267.23 56.72 268.23 56.72 269.23 56.72 270.23 56.72 271.23 56.72 272.23 56.72 273.23 56.72 274.23 56.72 275.23 56.72 13 Aug 2008 264.36 56.74 265.36 56.74 266.36 56.74 267.36 56.74 268.36 56.74 269.36 56.74 270.36 56.74 271.36 56.74 272.36 56.74 273.36 56.74 274.36 56.74 14 Aug 2008 263.50 55.96 264.50 55.97 265.50 55.96 266.50 56.01 267.50 56.11 268.50 56.06 269.50 56.21 270.50 56.35 271.50 56.28 272.50 56.40 273.50 56.51 15 Aug 2008 262.63 54.31 263.63 54.42 264.63 54.50 265.63 54.57 266.63 54.61 267.63 54.72 268.63 54.75 269.63 54.78 270.63 54.86 271.63 54.84 272.63 55.01 16 Aug 2008 261.77 52.70 262.77 52.93 263.77 52.98 264.77 53.02 265.77 53.07 266.77 53.11 267.77 53.17 268.77 53.19 269.77 53.43 270.77 53.46 271.77 53.50 17 Aug 2008 260.91 51.13 261.91 51.39 262.91 51.45 263.91 51.51 264.91 51.57 265.91 51.62 266.91 51.67 267.91 51.72 268.91 51.77 269.91 51.82 270.91 51.86 18 Aug 2008 260.06 49.70 261.06 49.57 262.06 49.65 263.06 49.72 264.06 49.78 265.06 49.85 266.06 49.91 267.06 49.97 268.06 50.03 269.06 50.29 270.06 50.35 19 Aug 2008 259.20 47.78 260.20 47.87 261.20 47.95 262.20 48.03 263.20 48.11 264.20 48.19 265.20 48.27 266.20 48.34 267.20 48.41 268.20 48.48 269.20 48.55 20 Aug 2008 258.35 45.98 259.35 45.88 260.35 45.97 261.35 46.06 262.35 46.16 263.35 46.24 264.35 46.33 265.35 46.42 266.35 46.50 267.35 46.58 268.35 46.66 21 Aug 2008 257.51 43.91 258.51 44.02 259.51 44.12 260.51 44.22 261.51 44.12 262.51 44.22 263.51 44.32 264.51 44.41 265.51 44.51 266.51 44.60 267.51 44.89 22 Aug 2008 256.66 41.79 257.66 41.90 258.66 42.01 259.66 42.12 260.66 42.23 261.66 42.33 262.66 42.44 263.66 42.54 264.66 42.64 265.66 42.74 266.66 42.84 23 Aug 2008 255.82 39.63 256.82 39.75 257.82 39.86 258.82 39.97 259.82 40.08 260.82 40.19 261.82 40.30 262.82 40.41 263.82 40.52 264.82 40.63 265.82 40.73 24 Aug 2008 254.98 37.47 255.98 37.58 256.98 37.69 257.98 37.80 258.98 37.92 259.98 38.03 260.98 38.14 261.98 38.25 262.98 38.36 263.98 38.47 264.98 38.57 25 Aug 2008 254.14 35.31 255.14 35.41 256.14 35.52 257.14 35.63 258.14 35.74 259.14 35.85 260.14 35.96 261.14 36.06 262.14 36.17 263.14 36.48 264.14 36.59 26 Aug 2008 253.30 33.36 254.30 33.46 255.30 33.56 256.30 33.66 257.30 33.77 258.30 33.87 259.30 33.97 260.30 34.08 261.30 34.18 262.30 34.29 263.30 34.39 27 Aug 2008 252.47 31.23 253.47 31.32 254.47 31.42 255.47 31.51 256.47 31.61 257.47 31.70 258.47 31.80 259.47 31.90 260.47 32.00 261.47 32.30 262.47 32.39 28 Aug 2008 251.63 29.11 252.63 29.20 253.63 29.28 254.63 29.37 255.63 29.46 256.63 29.74 257.63 29.83 258.63 29.92 259.63 30.01 260.63 30.11 261.63 30.20 29 Aug 2008 250.80 27.09 251.80 27.27 252.80 27.35 253.80 27.43 254.80 27.51 255.80 27.59 256.80 27.67 257.80 27.75 258.80 28.03 259.80 28.12 260.80 28.20 30 Aug 2008 249.97 25.09 250.97 25.14 251.97 25.40 252.97 25.67 253.97 25.94 254.97 26.22 255.97 26.29 256.97 26.37 257.97 26.44 258.97 26.72 259.97 26.80 31 Aug 2008 249.14 24.49 250.14 24.69 251.14 24.69 252.14 24.89 253.14 25.11 254.14 25.32 255.14 25.55 256.14 25.78 257.14 26.21 258.14 26.49 259.14 26.56 01 Sep 2008 248.32 24.40 249.32 24.54 250.32 24.69 251.32 24.65 252.32 24.81 253.32 24.97 254.32 25.14 255.32 25.32 256.32 25.50 257.32 25.88 258.32 26.28 02 Sep 2008 247.49 24.30 248.49 24.40 249.49 24.51 250.49 24.63 251.49 24.74 252.49 24.87 253.49 24.99 254.49 25.12 255.49 25.26 256.49 25.40 257.49 25.74 03 Sep 2008 246.66 24.29 247.66 24.37 248.66 24.45 249.66 24.53 250.66 24.62 251.66 24.71 252.66 24.80 253.66 24.89 254.66 25.19 255.66 25.29 256.66 25.40 04 Sep 2008 245.84 24.31 246.84 24.37 247.84 24.63 248.84 24.69 249.84 24.75 250.84 24.81 251.84 24.88 252.84 24.95 253.84 25.22 254.84 25.29 255.84 25.37 05 Sep 2008 245.01 24.52 246.01 24.76 247.01 24.80 248.01 24.84 249.01 24.89 250.01 24.93 251.01 25.18 252.01 25.23 253.01 25.28 254.01 25.54 255.01 25.59 06 Sep 2008 244.19 23.09 245.19 23.32 246.19 23.35 247.19 23.38 248.19 23.41 249.19 23.64 250.19 23.68 251.19 23.71 252.19 23.95 253.19 23.99 254.19 24.23 07 Sep 2008 243.37 21.06 244.37 21.08 245.37 21.30 246.37 21.32 247.37 21.35 248.37 21.57 249.37 21.60 250.37 21.82 251.37 21.85 252.37 22.08 253.37 22.30 08 Sep 2008 242.54 18.72 243.54 18.73 244.54 18.95 245.54 18.97 246.54 19.18 247.54 19.20 248.54 19.42 249.54 19.44 250.54 19.65 251.54 19.87 252.54 20.09 09 Sep 2008 241.72 15.82 242.72 15.83 243.72 16.04 244.72 16.05 245.72 16.26 246.72 16.28 247.72 16.49 248.72 16.70 249.72 16.92 250.72 17.13 251.72 17.34 10 Sep 2008 240.90 72.91 241.90 72.91 242.90 72.91 243.90 72.91 244.90 72.91 245.90 72.91 246.90 13.68 247.90 13.89 248.90 14.07 249.90 14.14 250.90 14.41 11 Sep 2008 240.07 72.01 241.07 72.01 242.07 72.01 243.07 72.01 244.07 72.01 245.07 72.01 246.07 72.01 247.07 72.01 248.07 72.01 249.07 72.01 250.07 72.01 12 Sep 2008 229.25 71.04 230.25 71.04 231.25 71.04 232.25 71.04 233.25 71.04 234.25 71.04 235.25 71.04 236.25 71.04 237.25 71.04 238.25 71.04 239.25 71.04 240.25 71.04 241.25 71.04 242.25 71.04 243.25 71.04 244.25 71.04 245.25 71.04 246.25 71.04 247.25 71.04 248.25 71.04 249.25 71.04 250.25 71.04 251.25 71.04 252.25 71.04 253.25 71.04 254.25 71.04 255.25 71.04 256.25 71.04 257.25 71.04 258.25 71.04 259.25 71.04 13 Sep 2008 228.42 70.04 229.42 70.04 230.42 70.04 231.42 70.04 232.42 70.04 233.42 70.04 234.42 70.04 235.42 70.04 236.42 70.04 237.42 70.04 238.42 70.04 239.42 70.04 240.42 70.04 241.42 70.04 242.42 70.04 243.42 70.04 244.42 70.04 245.42 70.04 246.42 70.04 247.42 70.04 248.42 70.04 249.42 70.04 250.42 70.04 251.42 70.04 252.42 70.04 253.42 70.04 254.42 70.04 255.42 70.04 256.42 70.04 257.42 70.04 258.42 70.04 14 Sep 2008 227.60 57.56 228.60 57.56 229.60 57.56 230.60 57.56 231.60 57.56 232.60 57.56 233.60 57.56 234.60 57.56 235.60 57.56 236.60 57.56 237.60 57.56 238.60 57.56 239.60 57.56 240.60 57.56 241.60 57.56 242.60 57.56 243.60 57.56 244.60 57.56 245.60 57.56 246.60 57.56 247.60 57.56 248.60 57.56 249.60 57.56 250.60 57.56 251.60 57.56 252.60 57.56 253.60 57.56 254.60 57.56 255.60 57.56 256.60 57.56 257.60 57.56 15 Sep 2008 226.77 57.37 227.77 57.37 228.77 57.37 229.77 57.37 230.77 57.37 231.77 57.37 232.77 57.37 233.77 57.37 234.77 57.37 235.77 57.37 236.77 57.37 237.77 57.37 238.77 57.37 239.77 57.37 240.77 57.37 241.77 57.37 242.77 57.37 243.77 57.37 244.77 57.37 245.77 57.37 246.77 57.37 247.77 57.37 248.77 57.37 249.77 57.37 250.77 57.37 251.77 57.37 252.77 57.37 253.77 57.37 254.77 57.37 255.77 57.37 256.77 57.37 16 Sep 2008 225.95 62.42 226.95 62.42 227.95 62.42 228.95 62.42 229.95 62.42 230.95 62.42 231.95 62.42 232.95 62.42 233.95 62.42 234.95 62.42 235.95 62.42 236.95 62.42 237.95 62.42 238.95 62.42 239.95 62.42 240.95 62.42 241.95 62.42 242.95 62.42 243.95 62.42 244.95 62.42 245.95 62.42 246.95 62.42 247.95 62.42 248.95 62.42 249.95 62.42 250.95 62.42 251.95 62.42 252.95 62.42 253.95 62.42 254.95 62.42 255.95 62.42 17 Sep 2008 225.12 61.64 226.12 61.64 227.12 61.64 228.12 61.64 229.12 61.64 230.12 61.64 231.12 61.64 232.12 61.64 233.12 61.64 234.12 61.64 235.12 61.64 236.12 61.64 237.12 61.64 238.12 61.64 239.12 61.64 240.12 61.64 241.12 61.64 242.12 61.64 243.12 61.64 244.12 61.64 245.12 61.64 246.12 61.64 247.12 61.64 248.12 61.64 249.12 61.64 250.12 61.64 251.12 61.64 252.12 61.64 253.12 61.64 254.12 61.64 255.12 61.64 18 Sep 2008 224.29 61.09 225.29 61.09 226.29 61.09 227.29 61.09 228.29 61.09 229.29 61.09 230.29 61.09 231.29 61.09 232.29 61.09 233.29 61.09 234.29 61.09 235.29 61.09 236.29 61.09 237.29 61.09 238.29 61.09 239.29 61.09 240.29 61.09 241.29 61.09 242.29 61.09 243.29 61.09 244.29 61.09 245.29 61.09 246.29 61.09 247.29 61.09 248.29 61.09 249.29 61.09 250.29 61.09 251.29 61.09 252.29 61.09 253.29 61.09 254.29 61.09 19 Sep 2008 223.46 60.38 224.46 60.38 225.46 60.38 226.46 60.38 227.46 60.38 228.46 60.38 229.46 60.38 230.46 60.38 231.46 60.38 232.46 60.38 233.46 60.38 234.46 60.38 235.46 60.38 236.46 60.38 237.46 60.38 238.46 60.38 239.46 60.38 240.46 60.38 241.46 60.38 242.46 60.38 243.46 60.38 244.46 60.38 245.46 60.38 246.46 60.38 247.46 60.38 248.46 60.38 249.46 60.38 250.46 60.38 251.46 60.38 252.46 60.38 253.46 60.38 20 Sep 2008 222.63 59.89 223.63 59.89 224.63 59.89 225.63 59.89 226.63 59.89 227.63 59.89 228.63 59.89 229.63 59.89 230.63 59.89 231.63 59.89 232.63 59.89 233.63 59.89 234.63 59.89 235.63 59.89 236.63 59.89 237.63 59.89 238.63 59.89 239.63 59.89 240.63 59.89 241.63 59.89 242.63 59.89 243.63 59.89 244.63 59.89 245.63 59.89 246.63 59.89 247.63 59.89 248.63 59.89 249.63 59.89 250.63 59.89 251.63 59.89 21 Sep 2008 221.79 59.43 222.79 59.43 223.79 59.43 224.79 59.43 225.79 59.43 226.79 59.43 227.79 59.43 228.79 59.43 229.79 59.43 230.79 59.43 231.79 59.43 232.79 59.43 233.79 59.43 234.79 59.43 235.79 59.43 236.79 59.43 237.79 59.43 238.79 59.43 239.79 59.43 240.79 59.43 241.79 59.43 242.79 59.43 243.79 59.43 244.79 59.43 245.79 59.43 246.79 59.43 247.79 59.43 248.79 59.43 249.79 59.43 250.79 59.43 251.79 59.43 22 Sep 2008 220.96 58.99 221.96 58.99 222.96 58.99 223.96 58.99 224.96 58.99 225.96 58.99 226.96 58.99 227.96 58.99 228.96 58.99 229.96 58.99 230.96 58.99 231.96 58.99 232.96 58.99 233.96 58.99 234.96 58.99 235.96 58.99 236.96 58.99 237.96 58.99 238.96 58.99 239.96 58.99 240.96 58.99 241.96 58.99 242.96 58.99 243.96 58.99 244.96 58.99 245.96 58.99 246.96 58.99 247.96 58.99 248.96 58.99 249.96 58.99 250.96 58.99 23 Sep 2008 220.12 58.58 221.12 58.58 222.12 58.58 223.12 58.58 224.12 58.58 225.12 58.58 226.12 58.58 227.12 58.58 228.12 58.58 229.12 58.58 230.12 58.58 231.12 58.58 232.12 58.58 233.12 58.58 234.12 58.58 235.12 58.58 236.12 58.58 237.12 58.58 238.12 58.58 239.12 58.58 240.12 58.58 241.12 58.58 242.12 58.58 243.12 58.58 244.12 58.58 245.12 58.58 246.12 58.58 247.12 58.58 248.12 58.58 249.12 58.58 250.12 58.58 24 Sep 2008 219.28 58.40 220.28 58.40 221.28 58.40 222.28 58.40 223.28 58.40 224.28 58.40 225.28 58.40 226.28 58.40 227.28 58.40 228.28 58.40 229.28 58.40 230.28 58.40 231.28 58.40 232.28 58.40 233.28 58.40 234.28 58.40 235.28 58.40 236.28 58.40 237.28 58.40 238.28 58.40 239.28 58.40 240.28 58.40 241.28 58.40 242.28 58.40 243.28 58.40 244.28 58.40 245.28 58.40 246.28 58.40 247.28 58.40 248.28 58.40 249.28 58.40 25 Sep 2008 218.44 58.04 219.44 58.04 220.44 58.04 221.44 58.04 222.44 58.04 223.44 58.04 224.44 58.04 225.44 58.04 226.44 58.04 227.44 58.04 228.44 58.04 229.44 58.04 230.44 58.04 231.44 58.04 232.44 58.04 233.44 58.04 234.44 58.04 235.44 58.04 236.44 58.04 237.44 58.04 238.44 58.04 239.44 58.04 240.44 58.04 241.44 58.04 242.44 58.04 243.44 58.04 244.44 58.04 245.44 58.04 246.44 58.04 247.44 58.04 248.44 58.04 26 Sep 2008 217.60 57.69 218.60 57.69 219.60 57.69 220.60 57.69 221.60 57.69 222.60 57.69 223.60 57.69 224.60 57.69 225.60 57.69 226.60 57.69 227.60 57.69 228.60 57.69 229.60 57.69 230.60 57.69 231.60 57.69 232.60 57.69 233.60 57.69 234.60 57.69 235.60 57.69 236.60 57.69 237.60 57.69 238.60 57.69 239.60 57.69 240.60 57.69 241.60 57.69 242.60 57.69 243.60 57.69 244.60 57.69 245.60 57.69 246.60 57.69 247.60 57.69 27 Sep 2008 216.75 56.98 217.75 57.00 218.75 57.03 219.75 57.05 220.75 57.07 221.75 57.29 222.75 57.31 223.75 57.33 224.75 57.35 225.75 57.57 226.75 57.57 227.75 57.57 228.75 57.57 229.75 57.57 230.75 57.57 231.75 57.57 232.75 57.57 233.75 57.57 234.75 57.57 235.75 57.57 236.75 57.57 237.75 57.57 238.75 57.57 239.75 57.57 240.75 57.57 241.75 57.57 242.75 57.57 243.75 57.57 244.75 57.57 245.75 57.57 246.75 57.57 28 Sep 2008 215.90 55.61 216.90 55.64 217.90 55.66 218.90 55.69 219.90 55.72 220.90 55.74 221.90 55.96 222.90 55.99 223.90 56.01 224.90 56.03 225.90 56.25 226.90 56.27 227.90 56.29 228.90 56.51 229.90 56.52 230.90 56.54 231.90 56.76 232.90 56.77 233.90 56.99 234.90 57.00 235.90 57.22 236.90 57.23 237.90 57.45 238.90 57.46 239.90 57.46 240.90 57.46 241.90 57.46 242.90 57.46 243.90 57.46 244.90 57.46 245.90 57.46 29 Sep 2008 215.05 54.23 216.05 54.26 217.05 54.29 218.05 54.33 219.05 54.36 220.05 54.39 221.05 54.62 222.05 54.64 223.05 54.67 224.05 54.69 225.05 54.92 226.05 54.94 227.05 54.96 228.05 55.18 229.05 55.20 230.05 55.22 231.05 55.44 232.05 55.46 233.05 55.68 234.05 55.69 235.05 55.91 236.05 55.92 237.05 56.14 238.05 56.15 239.05 56.37 240.05 56.41 241.05 56.66 242.05 56.90 243.05 57.14 244.05 57.17 245.05 57.17 30 Sep 2008 214.20 52.82 215.20 52.86 216.20 52.90 217.20 52.94 218.20 52.98 219.20 53.02 220.20 53.25 221.20 53.28 222.20 53.32 223.20 53.35 224.20 53.58 225.20 53.61 226.20 53.63 227.20 53.66 228.20 53.88 229.20 53.91 230.20 54.13 231.20 54.15 232.20 54.17 233.20 54.39 234.20 54.41 235.20 54.63 236.20 54.84 237.20 54.86 238.20 55.08 239.20 55.09 240.20 55.30 241.20 55.56 242.20 55.82 243.20 56.07 244.20 56.33 01 Oct 2008 213.34 51.36 214.34 51.41 215.34 51.47 216.34 51.52 217.34 51.56 218.34 51.81 219.34 51.85 220.34 51.89 221.34 51.94 222.34 51.97 223.34 52.21 224.34 52.25 225.34 52.28 226.34 52.31 227.34 52.54 228.34 52.57 229.34 52.80 230.34 52.83 231.34 52.86 232.34 53.08 233.34 53.10 234.34 53.33 235.34 53.35 236.34 53.57 237.34 53.79 238.34 53.80 239.34 54.02 240.34 54.24 241.34 54.36 242.34 54.64 243.34 54.92 02 Oct 2008 212.23 49.98 213.23 50.04 214.23 50.11 215.23 50.17 216.23 50.23 217.23 50.28 218.23 50.34 219.23 50.39 220.23 50.64 221.23 50.69 222.23 50.74 223.23 50.79 224.23 50.83 225.23 51.07 226.23 51.11 227.23 51.15 228.23 51.39 229.23 51.42 230.23 51.46 231.23 51.69 232.23 51.72 233.23 51.95 234.23 51.98 235.23 52.20 236.23 52.43 237.23 52.45 238.23 52.67 239.23 52.90 240.23 52.92 241.23 53.14 242.23 53.35 243.23 53.57 244.23 53.86 245.23 54.15 246.23 54.44 247.23 54.72 248.23 54.99 249.23 55.26 250.23 55.53 03 Oct 2008 211.37 48.58 212.37 48.66 213.37 48.74 214.37 48.81 215.37 48.88 216.37 48.95 217.37 49.02 218.37 49.09 219.37 49.15 220.37 49.21 221.37 49.27 222.37 49.33 223.37 49.58 224.37 49.64 225.37 49.69 226.37 49.74 227.37 49.98 228.37 50.03 229.37 50.27 230.37 50.31 231.37 50.35 232.37 50.59 233.37 50.62 234.37 50.86 235.37 51.09 236.37 51.12 237.37 51.35 238.37 51.58 239.37 51.61 240.37 51.83 241.37 52.06 242.37 52.28 243.37 52.50 244.37 52.72 245.37 52.94 246.37 53.16 247.37 53.39 248.37 53.69 249.37 53.99 04 Oct 2008 210.45 47.09 211.45 47.18 212.45 47.27 213.45 47.36 214.45 47.45 215.45 47.53 216.45 47.61 217.45 47.69 218.45 47.77 219.45 47.84 220.45 47.92 221.45 47.99 222.45 48.05 223.45 48.12 224.45 48.18 225.45 48.44 226.45 48.50 227.45 48.56 228.45 48.81 229.45 48.86 230.45 48.91 231.45 49.16 232.45 49.21 233.45 49.45 234.45 49.70 235.45 49.74 236.45 49.98 237.45 50.21 238.45 50.25 239.45 50.48 240.45 50.72 241.45 50.95 242.45 51.18 243.45 51.40 244.45 51.63 245.45 51.85 246.45 52.08 247.45 52.30 248.45 52.52 05 Oct 2008 209.58 45.72 210.58 45.62 211.58 45.73 212.58 45.83 213.58 45.93 214.58 46.03 215.58 46.13 216.58 46.22 217.58 46.11 218.58 46.20 219.58 46.29 220.58 46.57 221.58 46.65 222.58 46.73 223.58 46.81 224.58 46.88 225.58 46.96 226.58 47.23 227.58 47.29 228.58 47.36 229.58 47.62 230.58 47.68 231.58 47.94 232.58 48.00 233.58 48.25 234.58 48.30 235.58 48.55 236.58 48.80 237.58 48.85 238.58 49.09 239.58 49.33 240.58 49.57 241.58 49.81 242.58 50.05 243.58 50.28 244.58 50.52 245.58 50.75 246.58 50.98 247.58 51.21 06 Oct 2008 208.64 44.04 209.64 44.16 210.64 44.28 211.64 44.20 212.64 44.32 213.64 44.43 214.64 44.54 215.64 44.65 216.64 44.55 217.64 44.66 218.64 44.76 219.64 44.85 220.64 44.95 221.64 45.04 222.64 45.33 223.64 45.42 224.64 45.51 225.64 45.59 226.64 45.67 227.64 45.95 228.64 46.03 229.64 46.10 230.64 46.38 231.64 46.44 232.64 46.71 233.64 46.78 234.64 47.04 235.64 47.30 236.64 47.36 237.64 47.61 238.64 47.87 239.64 48.12 240.64 48.37 241.64 48.62 242.64 48.86 243.64 49.11 244.64 49.35 245.64 49.59 246.64 49.83 07 Oct 2008 207.77 42.52 208.77 42.45 209.77 42.58 210.77 42.71 211.77 42.63 212.77 42.76 213.77 42.88 214.77 43.00 215.77 43.12 216.77 43.04 217.77 43.15 218.77 43.26 219.77 43.37 220.77 43.48 221.77 43.59 222.77 43.69 223.77 43.79 224.77 44.09 225.77 44.18 226.77 44.27 227.77 44.37 228.77 44.65 229.77 44.74 230.77 44.82 231.77 45.10 232.77 45.18 233.77 45.46 234.77 45.73 235.77 45.80 236.77 46.07 237.77 46.34 238.77 46.60 239.77 46.87 240.77 47.13 241.77 47.38 242.77 47.64 243.77 47.89 244.77 48.14 245.77 48.39 08 Oct 2008 206.81 40.52 207.81 40.86 208.81 41.00 209.81 40.93 210.81 41.07 211.81 41.20 212.81 41.13 213.81 41.26 214.81 41.39 215.81 41.52 216.81 41.65 217.81 41.57 218.81 41.69 219.81 41.81 220.81 41.93 221.81 42.04 222.81 42.16 223.81 42.27 224.81 42.38 225.81 42.69 226.81 42.79 227.81 42.89 228.81 42.99 229.81 43.29 230.81 43.38 231.81 43.68 232.81 43.77 233.81 44.05 234.81 44.14 235.81 44.42 236.81 44.70 237.81 44.98 238.81 45.26 239.81 45.53 240.81 45.80 241.81 46.07 242.81 46.34 243.81 46.60 244.81 46.87 09 Oct 2008 205.93 38.53 206.93 38.87 207.93 39.21 208.93 39.35 209.93 39.49 210.93 39.42 211.93 39.56 212.93 39.70 213.93 39.63 214.93 39.77 215.93 39.90 216.93 40.03 217.93 39.97 218.93 40.09 219.93 40.22 220.93 40.35 221.93 40.47 222.93 40.60 223.93 40.72 224.93 40.83 225.93 40.95 226.93 41.27 227.93 41.38 228.93 41.49 229.93 41.60 230.93 41.90 231.93 42.01 232.93 42.31 233.93 42.61 234.93 42.70 235.93 43.00 236.93 43.29 237.93 43.58 238.93 43.87 239.93 44.15 240.93 44.43 241.93 44.71 242.93 44.99 243.93 45.27 10 Oct 2008 204.96 36.52 205.96 36.86 206.96 37.20 207.96 37.53 208.96 37.67 209.96 37.81 210.96 37.75 211.96 37.89 212.96 38.02 213.96 37.96 214.96 38.10 215.96 38.23 216.96 38.37 217.96 38.50 218.96 38.44 219.96 38.57 220.96 38.70 221.96 38.83 222.96 38.96 223.96 39.09 224.96 39.22 225.96 39.34 226.96 39.46 227.96 39.79 228.96 39.90 229.96 40.02 230.96 40.34 231.96 40.45 232.96 40.76 233.96 40.87 234.96 41.18 235.96 41.48 236.96 41.79 237.96 42.09 238.96 42.39 239.96 42.68 240.96 42.98 241.96 43.27 242.96 43.56 11 Oct 2008 204.06 34.59 205.06 34.92 206.06 35.25 207.06 35.58 208.06 35.91 209.06 36.04 210.06 36.18 211.06 36.11 212.06 36.25 213.06 36.38 214.06 36.32 215.06 36.45 216.06 36.59 217.06 36.72 218.06 36.86 219.06 36.79 220.06 36.93 221.06 37.06 222.06 37.20 223.06 37.33 224.06 37.46 225.06 37.59 226.06 37.72 227.06 37.85 228.06 38.18 229.06 38.30 230.06 38.43 231.06 38.75 232.06 38.87 233.06 39.19 234.06 39.31 235.06 39.62 236.06 39.94 237.06 40.25 238.06 40.56 239.06 40.87 240.06 41.17 241.06 41.48 242.06 41.78 12 Oct 2008 203.08 32.59 204.08 32.91 205.08 33.23 206.08 33.55 207.08 33.87 208.08 34.19 209.08 34.32 210.08 34.44 211.08 34.37 212.08 34.50 213.08 34.63 214.08 34.56 215.08 34.69 216.08 34.82 217.08 34.95 218.08 35.08 219.08 35.02 220.08 35.15 221.08 35.28 222.08 35.41 223.08 35.55 224.08 35.68 225.08 35.81 226.08 35.94 227.08 36.07 228.08 36.40 229.08 36.53 230.08 36.66 231.08 36.99 232.08 37.12 233.08 37.44 234.08 37.56 235.08 37.89 236.08 38.21 237.08 38.53 238.08 38.85 239.08 39.16 240.08 39.48 241.08 39.79 13 Oct 2008 202.18 30.61 203.18 30.91 204.18 31.22 205.18 31.52 206.18 31.83 207.18 32.14 208.18 32.46 209.18 32.57 210.18 32.69 211.18 32.81 212.18 32.93 213.18 32.85 214.18 32.97 215.18 33.09 216.18 33.22 217.18 33.34 218.18 33.27 219.18 33.40 220.18 33.52 221.18 33.65 222.18 33.78 223.18 33.91 224.18 34.04 225.18 34.17 226.18 34.30 227.18 34.43 228.18 34.76 229.18 34.89 230.18 35.02 231.18 35.35 232.18 35.48 233.18 35.80 234.18 35.93 235.18 36.26 236.18 36.58 237.18 36.90 238.18 37.23 239.18 37.55 240.18 37.87 14 Oct 2008 201.17 28.67 202.17 28.96 203.17 29.09 204.17 29.21 205.17 29.51 206.17 29.59 207.17 29.84 208.17 30.27 209.17 31.05 210.17 31.16 211.17 31.26 212.17 31.17 213.17 31.28 214.17 31.40 215.17 31.51 216.17 31.63 217.17 31.74 218.17 31.66 219.17 31.78 220.17 31.90 221.17 32.02 222.17 32.14 223.17 32.27 224.17 32.39 225.17 32.52 226.17 32.64 227.17 32.77 228.17 33.09 229.17 33.22 230.17 33.35 231.17 33.67 232.17 33.80 233.17 34.13 234.17 34.25 235.17 34.58 236.17 34.90 237.17 35.23 238.17 35.55 239.17 35.88 240.17 36.20 15 Oct 2008 200.26 26.83 201.26 26.85 202.26 26.92 203.26 27.02 204.26 27.16 205.26 27.33 206.26 27.31 207.26 27.50 208.26 27.72 209.26 27.90 210.26 28.09 211.26 28.47 212.26 29.23 213.26 29.80 214.26 29.90 215.26 30.01 216.26 29.91 217.26 30.02 218.26 30.13 219.26 30.24 220.26 30.35 221.26 30.46 222.26 30.58 223.26 30.69 224.26 30.81 225.26 30.92 226.26 31.04 227.26 31.16 228.26 31.48 229.26 31.60 230.26 31.72 231.26 32.04 232.26 32.17 233.26 32.49 234.26 32.61 235.26 32.94 236.26 33.26 237.26 33.58 238.26 33.91 239.26 34.23 16 Oct 2008 199.24 25.45 200.24 25.58 201.24 25.54 202.24 25.74 203.24 25.78 204.24 25.85 205.24 26.08 206.24 26.35 207.24 26.63 208.24 26.91 209.24 26.99 210.24 27.08 211.24 27.16 212.24 27.05 213.24 27.14 214.24 27.38 215.24 28.08 216.24 28.97 217.24 29.11 218.24 29.21 219.24 29.31 220.24 29.41 221.24 29.51 222.24 29.62 223.24 29.72 224.24 29.83 225.24 29.94 226.24 30.05 227.24 30.16 228.24 30.47 229.24 30.58 230.24 30.70 231.24 31.01 232.24 31.13 233.24 31.44 234.24 31.56 235.24 31.88 236.24 32.19 237.24 32.51 238.24 32.83 17 Oct 2008 198.32 24.92 199.32 25.10 200.32 25.11 201.32 25.13 202.32 25.17 203.32 25.24 204.32 25.50 205.32 25.76 206.32 26.03 207.32 26.30 208.32 26.57 209.32 26.64 210.32 26.71 211.32 26.79 212.32 26.87 213.32 26.94 214.32 27.03 215.32 27.11 216.32 27.19 217.32 27.28 218.32 27.83 219.32 28.65 220.32 29.14 221.32 29.24 222.32 29.33 223.32 29.43 224.32 29.52 225.32 29.62 226.32 29.72 227.32 29.82 228.32 30.12 229.32 30.23 230.32 30.33 231.32 30.64 232.32 30.75 233.32 31.05 234.32 31.16 235.32 31.47 236.32 31.78 237.32 32.10 18 Oct 2008 197.27 24.73 198.27 24.83 199.27 24.75 200.27 24.88 201.27 24.83 202.27 24.86 203.27 25.12 204.27 25.38 205.27 25.83 206.27 26.09 207.27 26.35 208.27 26.41 209.27 26.48 210.27 26.54 211.27 26.61 212.27 26.68 213.27 26.75 214.27 26.82 215.27 26.89 216.27 26.96 217.27 27.04 218.27 27.12 219.27 27.20 220.27 27.28 221.27 27.90 222.27 28.63 223.27 29.33 224.27 29.41 225.27 29.50 226.27 29.59 227.27 29.68 228.27 29.98 229.27 30.07 230.27 30.17 231.27 30.46 232.27 30.56 233.27 30.86 234.27 30.96 235.27 31.26 236.27 31.56 19 Oct 2008 196.33 24.51 197.33 24.58 198.33 24.45 199.33 24.53 200.33 24.62 201.33 24.74 202.33 24.99 203.33 25.24 204.33 25.49 205.33 25.74 206.33 25.99 207.33 26.25 208.33 26.50 209.33 26.51 210.33 26.52 211.33 26.54 212.33 26.58 213.33 26.64 214.33 26.71 215.33 26.80 216.33 26.91 217.33 27.04 218.33 27.13 219.33 27.20 220.33 27.27 221.33 27.34 222.33 27.42 223.33 27.58 224.33 28.23 225.33 28.88 226.33 29.53 227.33 29.61 228.33 29.69 229.33 29.98 230.33 30.06 231.33 30.35 232.33 30.44 233.33 30.73 234.33 30.82 235.33 31.11 20 Oct 2008 195.28 24.30 196.28 24.35 197.28 24.39 198.28 24.45 199.28 24.30 200.28 24.39 201.28 24.63 202.28 25.07 203.28 25.32 204.28 25.56 205.28 25.81 206.28 26.06 207.28 26.21 208.28 26.13 209.28 26.26 210.28 26.21 211.28 26.36 212.28 26.32 213.28 26.50 214.28 26.49 215.28 26.49 216.28 26.71 217.28 26.73 218.28 26.78 219.28 26.97 220.28 27.10 221.28 27.19 222.28 27.37 223.28 27.44 224.28 27.50 225.28 27.58 226.28 28.04 227.28 28.61 228.28 29.20 229.28 29.79 230.28 29.95 231.28 30.02 232.28 30.30 233.28 30.58 234.28 30.67 235.28 30.95 21 Oct 2008 194.34 24.31 195.34 24.34 196.34 24.37 197.34 24.41 198.34 24.45 199.34 24.43 200.34 24.67 201.34 24.91 202.34 25.15 203.34 25.39 204.34 25.63 205.34 25.88 206.34 26.11 207.34 26.19 208.34 26.08 209.34 26.18 210.34 26.28 211.34 26.39 212.34 26.31 213.34 26.43 214.34 26.37 215.34 26.51 216.34 26.66 217.34 26.62 218.34 26.79 219.34 26.78 220.34 26.97 221.34 27.17 222.34 27.19 223.34 27.61 224.34 27.67 225.34 27.73 226.34 27.80 227.34 28.06 228.34 28.33 229.34 28.83 230.34 29.35 231.34 29.87 232.34 30.40 233.34 30.48 234.34 30.75 22 Oct 2008 193.39 24.04 194.39 24.06 195.39 24.08 196.39 24.10 197.39 24.13 198.39 24.18 199.39 24.41 200.39 24.65 201.39 24.89 202.39 25.13 203.39 25.37 204.39 25.61 205.39 25.84 206.39 25.90 207.39 25.96 208.39 25.82 209.39 25.89 210.39 25.97 211.39 26.05 212.39 26.13 213.39 26.02 214.39 26.12 215.39 26.22 216.39 26.33 217.39 26.45 218.39 26.37 219.39 26.51 220.39 26.65 221.39 26.79 222.39 26.95 223.39 27.31 224.39 27.38 225.39 27.63 226.39 27.69 227.39 27.75 228.39 28.01 229.39 28.09 230.39 28.52 231.39 28.97 232.39 29.42 233.39 29.88 23 Oct 2008 192.28 22.69 193.28 22.70 194.28 22.71 195.28 22.73 196.28 22.74 197.28 22.83 198.28 23.07 199.28 23.31 200.28 23.55 201.28 23.79 202.28 24.03 203.28 24.27 204.28 24.51 205.28 24.59 206.28 24.43 207.28 24.48 208.28 24.53 209.28 24.58 210.28 24.63 211.28 24.69 212.28 24.75 213.28 24.82 214.28 24.89 215.28 24.97 216.28 25.05 217.28 25.13 218.28 25.22 219.28 25.32 220.28 25.42 221.28 25.52 222.28 25.84 223.28 26.16 224.28 26.22 225.28 26.27 226.28 26.53 227.28 26.58 228.28 26.64 229.28 26.89 230.28 26.98 231.28 27.36 232.28 27.74 24 Oct 2008 191.32 21.49 192.32 21.50 193.32 21.51 194.32 21.52 195.32 21.53 196.32 21.64 197.32 21.88 198.32 22.12 199.32 22.37 200.32 22.61 201.32 22.85 202.32 23.09 203.32 23.28 204.32 23.31 205.32 23.34 206.32 23.37 207.32 23.40 208.32 23.44 209.32 23.47 210.32 23.52 211.32 23.56 212.32 23.61 213.32 23.66 214.32 23.71 215.32 23.97 216.32 24.02 217.32 24.09 218.32 24.15 219.32 24.23 220.32 24.50 221.32 24.72 222.32 24.97 223.32 25.02 224.32 25.06 225.32 25.31 226.32 25.36 227.32 25.41 228.32 25.66 229.32 25.72 230.32 25.97 231.32 26.24 25 Oct 2008 190.19 20.18 191.19 20.19 192.19 20.20 193.19 20.20 194.19 20.21 195.19 20.31 196.19 20.55 197.19 20.80 198.19 21.04 199.19 21.29 200.19 21.53 201.19 21.78 202.19 21.91 203.19 22.13 204.19 22.15 205.19 22.18 206.19 22.20 207.19 22.22 208.19 22.25 209.19 22.28 210.19 22.31 211.19 22.54 212.19 22.58 213.19 22.62 214.19 22.66 215.19 22.90 216.19 22.94 217.19 22.99 218.19 23.24 219.19 23.38 220.19 23.42 221.19 23.67 222.19 23.71 223.19 23.76 224.19 24.01 225.19 24.05 226.19 24.30 227.19 24.35 228.19 24.60 229.19 24.65 230.19 24.90 26 Oct 2008 189.22 18.60 190.22 18.61 191.22 18.81 192.22 18.82 193.22 18.82 194.22 18.89 195.22 19.14 196.22 19.39 197.22 19.64 198.22 19.89 199.22 20.14 200.22 20.39 201.22 20.64 202.22 20.72 203.22 20.73 204.22 20.75 205.22 20.76 206.22 20.98 207.22 21.00 208.22 21.02 209.22 21.05 210.22 21.27 211.22 21.30 212.22 21.32 213.22 21.55 214.22 21.58 215.22 21.69 216.22 21.74 217.22 21.98 218.22 22.03 219.22 22.07 220.22 22.32 221.22 22.37 222.22 22.41 223.22 22.66 224.22 22.70 225.22 22.75 226.22 23.00 227.22 23.17 228.22 23.43 229.22 23.69 27 Oct 2008 188.24 17.30 189.24 17.30 190.24 17.31 191.24 17.31 192.24 17.52 193.24 17.53 194.24 17.79 195.24 18.04 196.24 18.30 197.24 18.55 198.24 18.80 199.24 19.06 200.24 19.31 201.24 19.39 202.24 19.61 203.24 19.62 204.24 19.63 205.24 19.65 206.24 19.82 207.24 19.87 208.24 19.92 209.24 19.97 210.24 20.02 211.24 20.07 212.24 20.32 213.24 20.37 214.24 20.42 215.24 20.47 216.24 20.51 217.24 20.76 218.24 20.81 219.24 20.86 220.24 21.10 221.24 21.15 222.24 21.26 223.24 21.49 224.24 21.73 225.24 21.97 226.24 22.22 227.24 22.46 228.24 22.71 28 Oct 2008 187.08 15.82 188.08 15.82 189.08 15.83 190.08 15.84 191.08 15.84 192.08 16.05 193.08 16.22 194.08 16.48 195.08 16.74 196.08 17.00 197.08 17.26 198.08 17.52 199.08 17.78 200.08 17.84 201.08 17.90 202.08 17.95 203.08 18.21 204.08 18.27 205.08 18.32 206.08 18.38 207.08 18.43 208.08 18.49 209.08 18.54 210.08 18.59 211.08 18.65 212.08 18.70 213.08 18.95 214.08 19.01 215.08 19.06 216.08 19.14 217.08 19.36 218.08 19.59 219.08 19.81 220.08 20.03 221.08 20.26 222.08 20.49 223.08 20.71 224.08 20.94 225.08 21.18 226.08 21.41 227.08 21.64 228.08 21.88 229.08 22.12 29 Oct 2008 186.09 14.01 187.09 14.01 188.09 14.22 189.09 14.23 190.09 14.23 191.09 14.44 192.09 14.51 193.09 14.77 194.09 15.04 195.09 15.31 196.09 15.57 197.09 15.84 198.09 16.10 199.09 16.17 200.09 16.23 201.09 16.29 202.09 16.35 203.09 16.42 204.09 16.48 205.09 16.54 206.09 16.60 207.09 16.66 208.09 16.72 209.09 16.81 210.09 17.04 211.09 17.24 212.09 17.45 213.09 17.66 214.09 17.88 215.09 18.10 216.09 18.31 217.09 18.53 218.09 18.75 219.09 18.97 220.09 19.19 221.09 19.41 222.09 19.63 223.09 19.85 224.09 20.07 225.09 20.30 226.09 20.52 227.09 20.75 228.09 20.97 30 Oct 2008 184.90 72.55 185.90 72.55 186.90 72.55 187.90 72.55 188.90 72.55 189.90 72.55 190.90 72.55 191.90 72.55 192.90 72.55 193.90 72.55 194.90 72.55 195.90 13.93 196.90 14.00 197.90 14.07 198.90 14.14 199.90 14.21 200.90 14.28 201.90 14.35 202.90 14.56 203.90 14.77 204.90 14.98 205.90 15.19 206.90 15.40 207.90 15.62 208.90 15.83 209.90 16.04 210.90 16.25 211.90 16.46 212.90 16.67 213.90 16.89 214.90 17.10 215.90 17.31 216.90 17.49 217.90 17.74 218.90 17.81 219.90 18.07 220.90 18.13 221.90 18.39 222.90 18.64 223.90 18.70 224.90 18.96 225.90 19.21 226.90 19.47 31 Oct 2008 183.90 73.21 184.90 73.21 185.90 73.21 186.90 73.21 187.90 73.21 188.90 73.21 189.90 73.21 190.90 73.21 191.90 73.21 192.90 73.21 193.90 73.21 194.90 73.21 195.90 73.21 196.90 73.21 197.90 73.21 198.90 73.21 199.90 73.21 200.90 73.21 201.90 73.21 202.90 73.21 203.90 73.21 204.90 73.21 205.90 73.21 206.90 14.09 207.90 14.21 208.90 14.28 209.90 14.35 210.90 14.61 211.90 14.68 212.90 14.75 213.90 15.02 214.90 15.08 215.90 15.35 216.90 15.41 217.90 15.68 218.90 15.74 219.90 16.00 220.90 16.26 221.90 16.33 222.90 16.59 223.90 16.85 224.90 17.11 225.90 17.37 01 Nov 2008 182.89 73.74 183.89 73.74 184.89 73.74 185.89 73.74 186.89 73.74 187.89 73.74 188.89 73.74 189.89 73.74 190.89 73.74 191.89 73.74 192.89 73.74 193.89 73.74 194.89 73.74 195.89 73.74 196.89 73.74 197.89 73.74 198.89 73.74 199.89 73.74 200.89 73.74 201.89 73.74 202.89 73.74 203.89 73.74 204.89 73.74 205.89 73.74 206.89 73.74 207.89 73.74 208.89 73.74 209.89 73.74 210.89 73.74 211.89 73.74 212.89 73.74 213.89 73.74 214.89 73.74 215.89 73.74 216.89 13.11 217.89 13.38 218.89 13.45 219.89 13.71 220.89 13.98 221.89 14.25 222.89 14.52 223.89 14.78 224.89 15.05 02 Nov 2008 181.67 73.96 182.67 73.96 183.67 73.96 184.67 73.96 185.67 73.96 186.67 73.96 187.67 73.96 188.67 73.96 189.67 73.96 190.67 73.96 191.67 73.96 192.67 73.96 193.67 73.96 194.67 73.96 195.67 73.96 196.67 73.96 197.67 73.96 198.67 73.96 199.67 73.96 200.67 73.96 201.67 73.96 202.67 73.96 203.67 73.96 204.67 73.96 205.67 73.96 206.67 73.96 207.67 73.96 208.67 73.96 209.67 73.96 210.67 73.96 211.67 73.96 212.67 73.96 213.67 73.96 214.67 73.96 215.67 73.96 216.67 73.96 217.67 73.96 218.67 73.96 219.67 73.96 220.67 73.96 221.67 73.96 222.67 73.96 223.67 73.96 03 Nov 2008 180.64 73.73 181.64 73.73 182.64 73.73 183.64 73.73 184.64 73.73 185.64 73.73 186.64 73.73 187.64 73.73 188.64 73.73 189.64 73.73 190.64 73.73 191.64 73.73 192.64 73.73 193.64 73.73 194.64 73.73 195.64 73.73 196.64 73.73 197.64 73.73 198.64 73.73 199.64 73.73 200.64 73.73 201.64 73.73 202.64 73.73 203.64 73.73 204.64 73.73 205.64 73.73 206.64 73.73 207.64 73.73 208.64 73.73 209.64 73.73 210.64 73.73 211.64 73.73 212.64 73.73 213.64 73.73 214.64 73.73 215.64 73.73 216.64 73.73 217.64 73.73 218.64 73.73 219.64 73.73 220.64 73.73 221.64 73.73 222.64 73.73 04 Nov 2008 180.00 68.15 181.00 68.15 182.00 68.15 183.00 68.15 184.00 68.15 185.00 68.15 186.00 68.15 187.00 68.15 188.00 68.15 189.00 68.15 190.00 68.15 191.00 68.15 192.00 68.15 193.00 68.15 194.00 68.15 195.00 68.15 196.00 68.15 197.00 68.15 198.00 68.15 199.00 68.15 200.00 68.15 201.00 68.15 202.00 68.15 203.00 68.15 204.00 68.15 205.00 68.15 206.00 68.15 207.00 68.15 208.00 68.15 209.00 68.15 210.00 68.15 211.00 68.15 212.00 68.15 213.00 68.15 214.00 68.15 215.00 68.15 216.00 68.15 217.00 68.15 218.00 68.15 219.00 68.15 220.00 68.15 221.00 68.15 179.38 68.15 05 Nov 2008 180.00 67.27 181.00 67.27 182.00 67.27 183.00 67.27 184.00 67.27 185.00 67.27 186.00 67.27 187.00 67.27 188.00 67.27 189.00 67.27 190.00 67.27 191.00 67.27 192.00 67.27 193.00 67.27 194.00 67.27 195.00 67.27 196.00 67.27 197.00 67.27 198.00 67.27 199.00 67.27 200.00 67.27 201.00 67.27 202.00 67.27 203.00 67.27 204.00 67.27 205.00 67.27 206.00 67.27 207.00 67.27 208.00 67.27 209.00 67.27 210.00 67.27 211.00 67.27 212.00 67.27 213.00 67.27 214.00 67.27 215.00 67.27 216.00 67.27 217.00 67.27 218.00 67.27 219.00 67.27 220.00 67.27 178.35 67.27 179.35 67.27 06 Nov 2008 180.00 66.31 181.00 66.31 182.00 66.31 183.00 66.31 184.00 66.31 185.00 66.31 186.00 66.31 187.00 66.31 188.00 66.31 189.00 66.31 190.00 66.31 191.00 66.31 192.00 66.31 193.00 66.31 194.00 66.31 195.00 66.31 196.00 66.31 197.00 66.31 198.00 66.31 199.00 66.31 200.00 66.31 201.00 66.31 202.00 66.31 203.00 66.31 204.00 66.31 205.00 66.31 206.00 66.31 207.00 66.31 208.00 66.31 209.00 66.31 210.00 66.31 211.00 66.31 212.00 66.31 213.00 66.31 214.00 66.31 215.00 66.31 216.00 66.31 217.00 66.31 218.00 66.31 219.00 66.31 177.30 66.31 178.30 66.31 179.30 66.31 07 Nov 2008 180.00 65.31 181.00 65.31 182.00 65.31 183.00 65.31 184.00 65.31 185.00 65.31 186.00 65.31 187.00 65.31 188.00 65.31 189.00 65.31 190.00 65.31 191.00 65.31 192.00 65.31 193.00 65.31 194.00 65.31 195.00 65.31 196.00 65.31 197.00 65.31 198.00 65.31 199.00 65.31 200.00 65.31 201.00 65.31 202.00 65.31 203.00 65.31 204.00 65.31 205.00 65.31 206.00 65.31 207.00 65.31 208.00 65.31 209.00 65.31 210.00 65.31 211.00 65.31 212.00 65.31 213.00 65.31 214.00 65.31 215.00 65.31 216.00 65.31 217.00 65.31 218.00 65.31 176.00 65.31 177.00 65.31 178.00 65.31 179.00 65.31 08 Nov 2008 180.00 64.30 181.00 64.30 182.00 64.30 183.00 64.30 184.00 64.30 185.00 64.30 186.00 64.30 187.00 64.30 188.00 64.30 189.00 64.30 190.00 64.30 191.00 64.30 192.00 64.30 193.00 64.30 194.00 64.30 195.00 64.30 196.00 64.30 197.00 64.30 198.00 64.30 199.00 64.30 200.00 64.30 201.00 64.30 202.00 64.30 203.00 64.30 204.00 64.30 205.00 64.30 206.00 64.30 207.00 64.30 208.00 64.30 209.00 64.30 210.00 64.30 211.00 64.30 212.00 64.30 213.00 64.30 214.00 64.30 215.00 64.30 216.00 64.30 217.00 64.30 174.94 64.30 175.94 64.30 176.94 64.30 177.94 64.30 178.94 64.30 179.94 64.30 09 Nov 2008 180.00 63.48 181.00 63.48 182.00 63.48 183.00 63.48 184.00 63.48 185.00 63.48 186.00 63.48 187.00 63.48 188.00 63.48 189.00 63.48 190.00 63.48 191.00 63.48 192.00 63.48 193.00 63.48 194.00 63.48 195.00 63.48 196.00 63.48 197.00 63.48 198.00 63.48 199.00 63.48 200.00 63.48 201.00 63.48 202.00 63.48 203.00 63.48 204.00 63.48 205.00 63.48 206.00 63.48 207.00 63.48 208.00 63.48 209.00 63.48 210.00 63.48 211.00 63.48 212.00 63.48 213.00 63.48 214.00 63.48 215.00 63.48 216.00 63.48 173.88 63.48 174.88 63.48 175.88 63.48 176.88 63.48 177.88 63.48 178.88 63.48 179.88 63.48 10 Nov 2008 180.00 62.47 181.00 62.51 182.00 62.68 183.00 62.68 184.00 62.68 185.00 62.68 186.00 62.68 187.00 62.68 188.00 62.68 189.00 62.68 190.00 62.68 191.00 62.68 192.00 62.68 193.00 62.68 194.00 62.68 195.00 62.68 196.00 62.68 197.00 62.68 198.00 62.68 199.00 62.68 200.00 62.68 201.00 62.68 202.00 62.68 203.00 62.68 204.00 62.68 205.00 62.68 206.00 62.68 207.00 62.68 208.00 62.68 209.00 62.68 210.00 62.68 211.00 62.68 212.00 62.68 213.00 62.68 214.00 62.68 172.53 61.64 173.53 61.69 174.53 61.93 175.53 61.97 176.53 62.02 177.53 62.26 178.53 62.31 179.53 62.35 11 Nov 2008 180.00 60.22 181.00 60.47 182.00 60.51 183.00 60.75 184.00 60.79 185.00 61.03 186.00 61.08 187.00 61.32 188.00 61.56 189.00 61.61 190.00 61.85 191.00 61.90 192.00 61.90 193.00 61.90 194.00 61.90 195.00 61.90 196.00 61.90 197.00 61.90 198.00 61.90 199.00 61.90 200.00 61.90 201.00 61.90 202.00 61.90 203.00 61.90 204.00 61.90 205.00 61.90 206.00 61.90 207.00 61.90 208.00 61.90 209.00 61.90 210.00 61.90 211.00 61.90 212.00 61.90 213.00 61.90 171.45 59.36 172.45 59.60 173.45 59.64 174.45 59.69 175.45 59.73 176.45 59.97 177.45 60.01 178.45 60.05 179.45 60.29 12 Nov 2008 180.00 58.30 181.00 58.54 182.00 58.58 183.00 58.82 184.00 58.85 185.00 59.09 186.00 59.33 187.00 59.37 188.00 59.61 189.00 59.85 190.00 59.89 191.00 60.13 192.00 60.37 193.00 60.61 194.00 60.85 195.00 61.09 196.00 61.15 197.00 61.15 198.00 61.15 199.00 61.15 200.00 61.15 201.00 61.15 202.00 61.15 203.00 61.15 204.00 61.15 205.00 61.15 206.00 61.15 207.00 61.15 208.00 61.15 209.00 61.15 210.00 61.15 211.00 61.15 212.00 61.15 170.37 57.39 171.37 57.43 172.37 57.47 173.37 57.51 174.37 57.75 175.37 57.79 176.37 57.83 177.37 58.07 178.37 58.11 179.37 58.35 13 Nov 2008 180.00 56.47 181.00 56.71 182.00 56.75 183.00 56.99 184.00 57.22 185.00 57.26 186.00 57.50 187.00 57.73 188.00 57.77 189.00 58.01 190.00 58.24 191.00 58.48 192.00 58.71 193.00 58.95 194.00 59.19 195.00 59.42 196.00 59.66 197.00 59.90 198.00 60.14 199.00 60.37 200.00 60.61 201.00 60.63 202.00 60.63 203.00 60.63 204.00 60.63 205.00 60.63 206.00 60.63 207.00 60.63 208.00 60.63 209.00 60.63 210.00 60.63 211.00 60.63 169.28 55.30 170.28 55.55 171.28 55.59 172.28 55.63 173.28 55.67 174.28 55.91 175.28 55.95 176.28 55.99 177.28 56.23 178.28 56.26 179.28 56.50 14 Nov 2008 180.00 54.93 181.00 54.97 182.00 55.21 183.00 55.24 184.00 55.48 185.00 55.71 186.00 55.95 187.00 55.99 188.00 56.22 189.00 56.46 190.00 56.69 191.00 56.92 192.00 57.16 193.00 57.39 194.00 57.63 195.00 57.86 196.00 58.09 197.00 58.33 198.00 58.56 199.00 58.80 200.00 59.03 201.00 59.26 202.00 59.50 203.00 59.73 204.00 59.93 205.00 59.93 206.00 59.93 207.00 59.93 208.00 59.93 209.00 59.93 167.89 53.41 168.89 53.65 169.89 53.70 170.89 53.74 171.89 53.98 172.89 54.03 173.89 54.07 174.89 54.31 175.89 54.35 176.89 54.39 177.89 54.63 178.89 54.67 179.89 54.90 15 Nov 2008 180.00 53.26 181.00 53.49 182.00 53.53 183.00 53.77 184.00 54.01 185.00 54.04 186.00 54.28 187.00 54.51 188.00 54.75 189.00 54.98 190.00 55.22 191.00 55.45 192.00 55.68 193.00 55.92 194.00 56.15 195.00 56.38 196.00 56.61 197.00 56.84 198.00 57.08 199.00 57.31 200.00 57.54 201.00 57.77 202.00 58.00 203.00 58.23 204.00 58.46 205.00 58.70 206.00 58.93 207.00 59.16 208.00 59.39 166.78 51.82 167.78 51.87 168.78 51.92 169.78 51.97 170.78 52.22 171.78 52.26 172.78 52.31 173.78 52.55 174.78 52.60 175.78 52.64 176.78 52.88 177.78 52.92 178.78 53.16 179.78 53.20 16 Nov 2008 180.00 51.83 181.00 51.87 182.00 52.11 183.00 52.35 184.00 52.39 185.00 52.63 186.00 52.87 187.00 53.10 188.00 53.34 189.00 53.57 190.00 53.81 191.00 54.04 192.00 54.28 193.00 54.51 194.00 54.74 195.00 54.97 196.00 55.20 197.00 55.44 198.00 55.67 199.00 55.90 200.00 56.13 201.00 56.36 202.00 56.58 203.00 56.81 204.00 57.04 205.00 57.27 206.00 57.50 207.00 57.73 165.68 50.05 166.68 50.11 167.68 50.37 168.68 50.42 169.68 50.48 170.68 50.53 171.68 50.78 172.68 50.83 173.68 50.88 174.68 51.13 175.68 51.17 176.68 51.22 177.68 51.46 178.68 51.51 179.68 51.75 17 Nov 2008 180.00 50.24 181.00 50.48 182.00 50.73 183.00 50.77 184.00 51.01 185.00 51.26 186.00 51.50 187.00 51.74 188.00 51.97 189.00 52.21 190.00 52.45 191.00 52.68 192.00 52.92 193.00 53.15 194.00 53.39 195.00 53.62 196.00 53.85 197.00 54.08 198.00 54.31 199.00 54.54 200.00 54.77 201.00 55.00 202.00 55.23 203.00 55.46 204.00 55.69 205.00 55.92 206.00 56.14 164.12 48.56 165.12 48.62 166.12 48.69 167.12 48.76 168.12 48.82 169.12 48.88 170.12 48.94 171.12 49.20 172.12 49.26 173.12 49.31 174.12 49.57 175.12 49.62 176.12 49.67 177.12 49.92 178.12 49.97 179.12 50.22 18 Nov 2008 180.00 48.86 181.00 49.11 182.00 49.36 183.00 49.41 184.00 49.66 185.00 49.91 186.00 50.15 187.00 50.39 188.00 50.64 189.00 50.88 190.00 51.12 191.00 51.36 192.00 51.60 193.00 51.83 194.00 52.07 195.00 52.31 196.00 52.54 197.00 52.77 198.00 53.01 199.00 53.24 200.00 53.47 201.00 53.70 202.00 53.93 203.00 54.16 204.00 54.39 205.00 54.61 163.00 46.95 164.00 47.03 165.00 47.10 166.00 47.18 167.00 47.25 168.00 47.32 169.00 47.39 170.00 47.46 171.00 47.73 172.00 47.79 173.00 47.86 174.00 47.92 175.00 48.18 176.00 48.24 177.00 48.50 178.00 48.55 179.00 48.81 19 Nov 2008 180.00 47.48 181.00 47.74 182.00 47.80 183.00 48.06 184.00 48.31 185.00 48.56 186.00 48.81 187.00 49.06 188.00 49.31 189.00 49.56 190.00 49.81 191.00 50.05 192.00 50.29 193.00 50.54 194.00 50.78 195.00 51.01 196.00 51.25 197.00 51.49 198.00 51.73 199.00 51.96 200.00 52.19 201.00 52.43 202.00 52.66 203.00 52.89 161.88 45.29 162.88 45.38 163.88 45.47 164.88 45.56 165.88 45.64 166.88 45.73 167.88 45.81 168.88 45.89 169.88 46.17 170.88 46.24 171.88 46.32 172.88 46.39 173.88 46.66 174.88 46.73 175.88 46.80 176.88 47.06 177.88 47.13 178.88 47.39 179.88 47.45 20 Nov 2008 180.00 46.09 181.00 46.36 182.00 46.43 183.00 46.69 184.00 46.96 185.00 47.22 186.00 47.47 187.00 47.73 188.00 47.99 189.00 48.24 190.00 48.49 191.00 48.75 192.00 48.99 193.00 49.24 194.00 49.49 195.00 49.73 196.00 49.98 197.00 50.22 198.00 50.46 199.00 50.70 200.00 50.94 201.00 51.17 202.00 51.41 160.75 43.78 161.75 43.88 162.75 43.98 163.75 44.08 164.75 44.18 165.75 44.28 166.75 44.37 167.75 44.46 168.75 44.55 169.75 44.64 170.75 44.73 171.75 44.81 172.75 44.90 173.75 45.18 174.75 45.26 175.75 45.33 176.75 45.61 177.75 45.68 178.75 45.96 179.75 46.03 21 Nov 2008 180.00 44.68 181.00 44.96 182.00 45.03 183.00 45.31 184.00 45.58 185.00 45.85 186.00 46.12 187.00 46.38 188.00 46.65 189.00 46.91 190.00 47.17 191.00 47.43 192.00 47.69 193.00 47.94 194.00 48.20 195.00 48.45 196.00 48.70 197.00 48.95 198.00 49.19 199.00 49.44 200.00 49.68 201.00 49.93 159.61 42.40 160.61 42.51 161.61 42.43 162.61 42.54 163.61 42.65 164.61 42.76 165.61 42.86 166.61 42.97 167.61 43.07 168.61 43.17 169.61 43.27 170.61 43.37 171.61 43.47 172.61 43.56 173.61 43.66 174.61 43.75 175.61 44.03 176.61 44.12 177.61 44.21 178.61 44.49 179.61 44.57 22 Nov 2008 180.00 43.22 181.00 43.51 182.00 43.60 183.00 43.88 184.00 44.17 185.00 44.45 186.00 44.73 187.00 45.00 188.00 45.28 189.00 45.55 190.00 45.82 191.00 46.09 192.00 46.35 193.00 46.62 194.00 46.88 195.00 47.14 196.00 47.40 197.00 47.66 198.00 47.91 199.00 48.17 200.00 48.42 158.21 40.87 159.21 40.79 160.21 40.92 161.21 41.04 162.21 41.16 163.21 41.08 164.21 41.20 165.21 41.32 166.21 41.44 167.21 41.55 168.21 41.67 169.21 41.78 170.21 41.89 171.21 42.00 172.21 42.10 173.21 42.21 174.21 42.31 175.21 42.41 176.21 42.51 177.21 42.81 178.21 42.90 179.21 43.19 23 Nov 2008 180.00 41.72 181.00 42.02 182.00 42.12 183.00 42.42 184.00 42.71 185.00 43.00 186.00 43.29 187.00 43.58 188.00 43.86 189.00 44.15 190.00 44.43 191.00 44.71 192.00 44.99 193.00 45.26 194.00 45.53 195.00 45.80 196.00 46.07 197.00 46.34 198.00 46.60 199.00 46.87 157.06 39.36 158.06 39.30 159.06 39.43 160.06 39.56 161.06 39.49 162.06 39.62 163.06 39.75 164.06 39.68 165.06 39.81 166.06 39.93 167.06 40.06 168.06 40.18 169.06 40.11 170.06 40.23 171.06 40.35 172.06 40.46 173.06 40.58 174.06 40.69 175.06 41.01 176.06 41.12 177.06 41.22 178.06 41.33 179.06 41.64 24 Nov 2008 180.00 40.16 181.00 40.48 182.00 40.79 183.00 40.89 184.00 41.20 185.00 41.50 186.00 41.81 187.00 42.11 188.00 42.40 189.00 42.70 190.00 42.99 191.00 43.28 192.00 43.57 193.00 43.86 194.00 44.14 195.00 44.42 196.00 44.70 197.00 44.98 198.00 45.26 155.91 37.23 156.91 37.57 157.91 37.90 158.91 38.04 159.91 37.98 160.91 38.11 161.91 38.25 162.91 38.18 163.91 38.32 164.91 38.45 165.91 38.39 166.91 38.52 167.91 38.65 168.91 38.78 169.91 38.71 170.91 38.84 171.91 38.97 172.91 39.10 173.91 39.22 174.91 39.35 175.91 39.47 176.91 39.79 177.91 39.90 178.91 40.02 179.91 40.34 25 Nov 2008 180.00 38.75 181.00 38.88 182.00 39.20 183.00 39.32 184.00 39.64 185.00 39.95 186.00 40.27 187.00 40.58 188.00 40.89 189.00 41.19 190.00 41.50 191.00 41.80 192.00 42.10 193.00 42.40 194.00 42.70 195.00 42.99 196.00 43.28 197.00 43.57 154.75 35.11 155.75 35.44 156.75 35.77 157.75 36.11 158.75 36.44 159.75 36.58 160.75 36.52 161.75 36.66 162.75 36.80 163.75 36.73 164.75 36.87 165.75 37.01 166.75 36.95 167.75 37.09 168.75 37.22 169.75 37.36 170.75 37.30 171.75 37.43 172.75 37.57 173.75 37.70 174.75 37.83 175.75 37.96 176.75 38.09 177.75 38.22 178.75 38.55 179.75 38.67 26 Nov 2008 180.00 37.10 181.00 37.43 182.00 37.56 183.00 37.89 184.00 38.02 185.00 38.34 186.00 38.67 187.00 38.99 188.00 39.31 189.00 39.63 190.00 39.95 191.00 40.26 192.00 40.57 193.00 40.88 194.00 41.19 195.00 41.50 153.59 33.02 154.59 33.34 155.59 33.67 156.59 34.00 157.59 34.33 158.59 34.66 159.59 35.00 160.59 35.13 161.59 35.27 162.59 35.20 163.59 35.34 164.59 35.28 165.59 35.42 166.59 35.56 167.59 35.50 168.59 35.64 169.59 35.78 170.59 35.92 171.59 36.06 172.59 36.00 173.59 36.14 174.59 36.28 175.59 36.42 176.59 36.55 177.59 36.69 178.59 36.83 179.59 37.16 27 Nov 2008 180.00 35.60 181.00 35.74 182.00 35.88 183.00 36.22 184.00 36.35 185.00 36.69 186.00 37.02 187.00 37.35 188.00 37.68 189.00 38.01 190.00 38.34 191.00 38.66 192.00 38.99 193.00 39.31 152.02 30.88 153.02 31.19 154.02 31.51 155.02 31.82 156.02 32.14 157.02 32.47 158.02 32.79 159.02 33.11 160.02 33.44 161.02 33.77 162.02 33.70 163.02 33.84 164.02 33.77 165.02 33.91 166.02 34.04 167.02 33.98 168.02 34.12 169.02 34.26 170.02 34.40 171.02 34.34 172.02 34.48 173.02 34.62 174.02 34.76 175.02 34.90 176.02 35.05 177.02 35.19 178.02 35.33 179.02 35.47 28 Nov 2008 180.00 34.08 181.00 34.23 182.00 34.37 183.00 34.51 184.00 34.85 185.00 34.99 186.00 35.33 187.00 35.67 188.00 36.01 189.00 36.35 190.00 36.68 191.00 37.02 192.00 37.35 150.85 28.49 151.85 28.74 152.85 28.75 153.85 28.92 154.85 29.16 155.85 29.40 156.85 29.63 157.85 30.43 158.85 31.42 159.85 31.74 160.85 32.06 161.85 32.18 162.85 32.31 163.85 32.43 164.85 32.36 165.85 32.49 166.85 32.62 167.85 32.56 168.85 32.69 169.85 32.83 170.85 32.96 171.85 32.90 172.85 33.04 173.85 33.18 174.85 33.32 175.85 33.46 176.85 33.61 177.85 33.75 178.85 33.89 179.85 34.03 29 Nov 2008 180.00 32.37 181.00 32.51 182.00 32.85 183.00 32.99 184.00 33.14 185.00 33.48 186.00 33.62 187.00 33.96 188.00 34.31 189.00 34.65 190.00 34.99 191.00 35.33 149.68 26.63 150.68 26.70 151.68 26.75 152.68 26.76 153.68 26.94 154.68 27.09 155.68 27.19 156.68 27.60 157.68 27.90 158.68 28.20 159.68 28.51 160.68 28.81 161.68 29.12 162.68 30.12 163.68 30.95 164.68 31.07 165.68 30.99 166.68 31.11 167.68 31.24 168.68 31.16 169.68 31.29 170.68 31.42 171.68 31.55 172.68 31.49 173.68 31.62 174.68 31.76 175.68 31.90 176.68 32.03 177.68 32.17 178.68 32.31 179.68 32.46 30 Nov 2008 180.00 31.27 181.00 31.41 182.00 31.55 183.00 31.69 184.00 32.03 185.00 32.17 186.00 32.31 187.00 32.65 188.00 33.00 189.00 33.34 190.00 33.68 148.50 25.40 149.50 25.44 150.50 25.30 151.50 25.38 152.50 25.47 153.50 25.56 154.50 25.72 155.50 26.00 156.50 26.28 157.50 26.57 158.50 26.86 159.50 27.15 160.50 27.45 161.50 27.71 162.50 27.94 163.50 28.13 164.50 28.25 165.50 28.36 166.50 28.54 167.50 30.18 168.50 30.10 169.50 30.22 170.50 30.34 171.50 30.46 172.50 30.38 173.50 30.51 174.50 30.64 175.50 30.77 176.50 30.90 177.50 31.03 178.50 31.16 179.50 31.30 01 Dec 2008 180.00 30.81 181.00 30.94 182.00 31.08 183.00 31.21 184.00 31.34 185.00 31.68 186.00 31.82 187.00 31.96 188.00 32.30 189.00 32.64 147.32 24.86 148.32 24.86 149.32 24.90 150.32 24.79 151.32 24.91 152.32 24.87 153.32 24.86 154.32 25.11 155.32 25.38 156.32 25.85 157.32 26.13 158.32 26.40 159.32 26.68 160.32 26.91 161.32 26.95 162.32 26.97 163.32 26.96 164.32 27.11 165.32 27.22 166.32 27.30 167.32 27.53 168.32 27.72 169.32 28.04 170.32 28.32 171.32 29.32 172.32 29.94 173.32 30.06 174.32 30.17 175.32 30.29 176.32 30.41 177.32 30.54 178.32 30.66 179.32 30.79 02 Dec 2008 180.00 30.22 181.00 30.34 182.00 30.66 183.00 30.78 184.00 30.91 185.00 31.04 186.00 31.17 187.00 31.50 146.14 24.21 147.14 24.29 148.14 24.25 149.14 24.30 150.14 24.37 151.14 24.28 152.14 24.46 153.14 24.53 154.14 24.79 155.14 25.04 156.14 25.30 157.14 25.56 158.14 25.83 159.14 26.09 160.14 26.19 161.14 26.24 162.14 26.30 163.14 26.36 164.14 26.22 165.14 26.27 166.14 26.50 167.14 26.51 168.14 26.49 169.14 26.63 170.14 26.74 171.14 26.82 172.14 27.05 173.14 27.24 174.14 27.61 175.14 28.29 176.14 30.00 177.14 29.91 178.14 30.03 179.14 30.14 03 Dec 2008 180.00 29.63 181.00 30.20 182.00 30.31 183.00 30.42 184.00 30.54 185.00 30.85 186.00 30.97 144.95 22.55 145.95 23.16 146.95 23.56 147.95 24.15 148.95 24.11 149.95 24.06 150.95 24.18 151.95 24.06 152.95 24.29 153.95 24.53 154.95 24.78 155.95 25.02 156.95 25.27 157.95 25.73 158.95 25.89 159.95 25.74 160.95 25.82 161.95 25.94 162.95 25.88 163.95 25.86 164.95 25.86 165.95 25.88 166.95 25.91 167.95 25.94 168.95 25.97 169.95 26.20 170.95 26.21 171.95 26.20 172.95 26.36 173.95 26.30 174.95 26.40 175.95 26.67 176.95 26.90 177.95 27.04 178.95 28.37 179.95 29.53 04 Dec 2008 180.00 26.21 181.00 26.46 182.00 26.76 183.00 28.73 184.00 29.49 185.00 30.54 143.76 22.04 144.76 22.26 145.76 22.48 146.76 22.71 147.76 23.05 148.76 23.50 149.76 23.95 150.76 23.98 151.76 24.01 152.76 24.29 153.76 24.53 154.76 24.76 155.76 25.00 156.76 25.24 157.76 25.49 158.76 25.54 159.76 25.56 160.76 25.49 161.76 25.67 162.76 25.53 163.76 25.55 164.76 25.58 165.76 25.63 166.76 25.72 167.76 25.63 168.76 25.77 169.76 25.74 170.76 25.72 171.76 25.71 172.76 25.71 173.76 25.91 174.76 25.91 175.76 25.89 176.76 26.06 177.76 26.00 178.76 26.12 179.76 26.20 05 Dec 2008 180.00 25.61 181.00 25.75 182.00 25.88 183.00 25.79 184.00 26.07 142.57 21.71 143.57 21.93 144.57 22.15 145.57 22.57 146.57 22.79 147.57 23.01 148.57 23.23 149.57 23.46 150.57 23.68 151.57 23.91 152.57 24.14 153.57 24.37 154.57 24.60 155.57 24.83 156.57 25.06 157.57 25.30 158.57 25.44 159.57 25.48 160.57 25.31 161.57 25.32 162.57 25.32 163.57 25.29 164.57 25.44 165.57 25.35 166.57 25.40 167.57 25.36 168.57 25.37 169.57 25.37 170.57 25.46 171.57 25.51 172.57 25.39 173.57 25.50 174.57 25.42 175.57 25.56 176.57 25.52 177.57 25.48 178.57 25.64 179.57 25.60 06 Dec 2008 180.00 24.43 181.00 24.53 182.00 24.45 183.00 24.56 141.37 20.76 142.37 20.98 143.37 21.19 144.37 21.41 145.37 21.62 146.37 21.84 147.37 22.06 148.37 22.28 149.37 22.50 150.37 22.92 151.37 23.14 152.37 23.37 153.37 23.59 154.37 23.82 155.37 24.04 156.37 24.27 157.37 24.32 158.37 24.42 159.37 24.32 160.37 24.41 161.37 24.30 162.37 24.39 163.37 24.28 164.37 24.36 165.37 24.44 166.37 24.31 167.37 24.38 168.37 24.44 169.37 24.29 170.37 24.33 171.37 24.35 172.37 24.35 173.37 24.32 174.37 24.44 175.37 24.29 176.37 24.37 177.37 24.45 178.37 24.38 179.37 24.46 07 Dec 2008 180.00 23.25 181.00 23.22 139.75 19.60 140.75 19.81 141.75 20.03 142.75 20.24 143.75 20.46 144.75 20.67 145.75 20.89 146.75 21.11 147.75 21.32 148.75 21.54 149.75 21.76 150.75 21.98 151.75 22.20 152.75 22.42 153.75 22.64 154.75 22.86 155.75 23.09 156.75 23.23 157.75 23.36 158.75 23.28 159.75 23.20 160.75 23.33 161.75 23.25 162.75 23.17 163.75 23.30 164.75 23.22 165.75 23.14 166.75 23.27 167.75 23.19 168.75 23.12 169.75 23.24 170.75 23.17 171.75 23.30 172.75 23.23 173.75 23.16 174.75 23.29 175.75 23.23 176.75 23.17 177.75 23.31 178.75 23.26 179.75 23.21 08 Dec 2008 180.00 21.87 138.55 18.26 139.55 18.47 140.55 18.69 141.55 18.91 142.55 19.12 143.55 19.34 144.55 19.56 145.55 19.78 146.55 19.99 147.55 20.21 148.55 20.43 149.55 20.65 150.55 20.86 151.55 21.08 152.55 21.30 153.55 21.52 154.55 21.74 155.55 21.87 156.55 22.01 157.55 21.94 158.55 21.88 159.55 21.82 160.55 21.96 161.55 21.90 162.55 21.84 163.55 21.78 164.55 21.92 165.55 21.87 166.55 21.81 167.55 21.76 168.55 21.91 169.55 21.86 170.55 21.81 171.55 21.77 172.55 21.73 173.55 21.89 174.55 21.86 175.55 21.83 176.55 21.81 177.55 21.79 178.55 21.78 179.55 21.78 09 Dec 2008 137.35 17.08 138.35 17.30 139.35 17.52 140.35 17.74 141.35 17.96 142.35 18.18 143.35 18.40 144.35 18.61 145.35 18.83 146.35 19.05 147.35 19.27 148.35 19.49 149.35 19.71 150.35 19.93 151.35 20.15 152.35 20.37 153.35 20.59 154.35 20.79 155.35 20.74 156.35 20.68 157.35 20.63 158.35 20.78 159.35 20.72 160.35 20.67 161.35 20.62 162.35 20.57 163.35 20.72 164.35 20.68 165.35 20.63 166.35 20.59 167.35 20.54 168.35 20.70 169.35 20.66 170.35 20.63 171.35 20.60 172.35 20.57 173.35 20.54 174.35 20.71 175.35 20.69 176.35 20.68 177.35 20.67 178.35 20.67 179.35 20.67 10 Dec 2008 136.15 15.84 137.15 16.06 138.15 16.29 139.15 16.51 140.15 16.74 141.15 16.96 142.15 17.18 143.15 17.41 144.15 17.63 145.15 17.85 146.15 18.08 147.15 18.30 148.15 18.52 149.15 18.74 150.15 18.96 151.15 19.18 152.15 19.40 153.15 19.42 154.15 19.57 155.15 19.52 156.15 19.48 157.15 19.43 158.15 19.38 159.15 19.54 160.15 19.49 161.15 19.45 162.15 19.41 163.15 19.36 164.15 19.52 165.15 19.48 166.15 19.45 167.15 19.41 168.15 19.38 169.15 19.34 170.15 19.51 171.15 19.49 172.15 19.46 173.15 19.44 174.15 19.42 175.15 19.40 176.15 19.39 177.15 19.38 178.15 19.57 11 Dec 2008 134.95 14.52 135.95 14.76 136.95 14.99 137.95 15.22 138.95 15.45 139.95 15.68 140.95 15.91 141.95 16.14 142.95 16.37 143.95 16.59 144.95 16.82 145.95 17.05 146.95 17.27 147.95 17.50 148.95 17.72 149.95 17.95 150.95 18.17 151.95 18.16 152.95 18.12 153.95 18.08 154.95 18.24 155.95 18.19 156.95 18.15 157.95 18.11 158.95 18.07 159.95 18.23 160.95 18.20 161.95 18.16 162.95 18.12 163.95 18.09 164.95 18.25 165.95 18.22 166.95 18.19 167.95 18.16 168.95 18.13 169.95 18.10 170.95 18.28 171.95 18.25 172.95 18.23 173.95 18.21 174.95 18.20 175.95 18.38 176.95 18.37 12 Dec 2008 133.75 13.48 134.75 13.64 135.75 13.80 136.75 13.96 137.75 14.12 138.75 14.48 139.75 14.64 140.75 14.81 141.75 15.02 142.75 15.25 143.75 15.48 144.75 15.72 145.75 15.95 146.75 16.18 147.75 16.41 148.75 16.64 149.75 16.86 150.75 16.82 151.75 16.78 152.75 16.74 153.75 16.71 154.75 16.87 155.75 16.83 156.75 16.80 157.75 16.76 158.75 16.73 159.75 16.89 160.75 16.86 161.75 16.83 162.75 16.79 163.75 16.76 164.75 16.93 165.75 16.90 166.75 16.88 167.75 16.85 168.75 17.02 169.75 17.00 170.75 16.98 171.75 16.95 172.75 17.14 173.75 17.12 174.75 17.10 175.75 17.29 13 Dec 2008 132.55 12.67 133.55 12.84 134.55 13.01 135.55 13.18 136.55 13.34 137.55 13.51 138.55 13.88 139.55 13.84 140.55 13.81 141.55 13.94 142.55 14.18 143.55 14.42 144.55 14.66 145.55 14.90 146.55 15.13 147.55 15.37 148.55 15.35 149.55 15.51 150.55 15.48 151.55 15.45 152.55 15.41 153.55 15.38 154.55 15.55 155.55 15.52 156.55 15.49 157.55 15.46 158.55 15.63 159.55 15.60 160.55 15.57 161.55 15.54 162.55 15.71 163.55 15.68 164.55 15.66 165.55 15.63 166.55 15.81 167.55 15.78 168.55 15.96 169.55 15.94 170.55 15.92 171.55 16.10 172.55 16.08 173.55 16.26 174.55 16.25 14 Dec 2008 131.35 11.77 132.35 11.95 133.35 12.12 134.35 12.10 135.35 12.27 136.35 12.24 137.35 12.21 138.35 12.19 139.35 12.26 140.35 12.51 141.35 12.76 142.35 13.01 143.35 13.25 144.35 13.50 145.35 13.75 146.35 13.97 147.35 13.94 148.35 13.91 149.35 13.88 150.35 14.05 151.35 14.03 152.35 14.00 153.35 14.17 154.35 14.14 155.35 14.12 156.35 14.09 157.35 14.26 158.35 14.24 159.35 14.21 160.35 14.39 161.35 14.36 162.35 14.54 163.35 14.51 164.35 14.49 165.35 14.67 166.35 14.65 167.35 14.83 168.35 14.81 169.35 14.99 170.35 15.17 171.35 15.35 172.35 15.53 173.35 15.72 15 Dec 2008 130.15 10.45 131.15 10.43 132.15 10.41 133.15 10.59 134.15 10.57 135.15 10.55 136.15 10.53 137.15 10.72 138.15 10.78 139.15 11.04 140.15 11.30 141.15 11.55 142.15 11.81 143.15 12.06 144.15 12.32 145.15 12.33 146.15 12.51 147.15 12.48 148.15 12.46 149.15 12.64 150.15 12.62 151.15 12.59 152.15 12.77 153.15 12.75 154.15 12.92 155.15 12.90 156.15 12.88 157.15 13.06 158.15 13.04 159.15 13.21 160.15 13.19 161.15 13.37 162.15 13.55 163.15 13.53 164.15 13.71 165.15 13.89 166.15 14.07 167.15 14.26 168.15 14.44 169.15 14.62 170.15 14.81 171.15 14.99 172.15 15.18 16 Dec 2008 129.38 08.79 130.38 08.78 131.38 08.76 132.38 08.75 133.38 08.93 134.38 08.91 135.38 09.03 136.38 09.30 137.38 09.57 138.38 09.83 139.38 10.10 140.38 10.37 141.38 10.63 142.38 10.69 143.38 10.96 144.38 10.95 145.38 11.13 146.38 11.11 147.38 11.09 148.38 11.27 149.38 11.25 150.38 11.44 151.38 11.42 152.38 11.60 153.38 11.58 154.38 11.76 155.38 11.95 156.38 11.93 157.38 12.11 158.38 12.29 159.38 12.48 160.38 12.66 161.38 12.84 162.38 13.02 163.38 13.21 164.38 13.39 165.38 13.58 166.38 13.76 167.38 13.95 168.38 14.13 169.38 14.26 170.38 14.50 17 Dec 2008 128.19 65.25 129.19 65.25 130.19 06.99 131.19 07.18 132.19 07.17 133.19 07.16 134.19 07.43 135.19 07.70 136.19 07.98 137.19 08.26 138.19 08.53 139.19 08.80 140.19 09.08 141.19 09.35 142.19 09.45 143.19 09.64 144.19 09.63 145.19 09.81 146.19 09.80 147.19 09.99 148.19 10.17 149.19 10.16 150.19 10.35 151.19 10.53 152.19 10.72 153.19 10.90 154.19 11.09 155.19 11.28 156.19 11.46 157.19 11.56 158.19 11.81 159.19 11.87 160.19 11.92 161.19 11.98 162.19 12.03 163.19 12.08 164.19 12.33 165.19 12.38 166.19 12.43 167.19 12.68 168.19 12.72 169.19 12.77 18 Dec 2008 126.99 66.11 127.99 66.11 128.99 66.11 129.99 66.11 130.99 66.11 131.99 66.11 132.99 66.11 133.99 66.11 134.99 66.11 135.99 66.11 136.99 66.11 137.99 07.14 138.99 07.42 139.99 07.70 140.99 07.98 141.99 08.24 142.99 08.43 143.99 08.62 144.99 08.81 145.99 08.95 146.99 09.02 147.99 09.09 148.99 09.16 149.99 09.23 150.99 09.30 151.99 09.37 152.99 09.44 153.99 09.50 154.99 09.57 155.99 09.83 156.99 09.89 157.99 09.96 158.99 10.02 159.99 10.08 160.99 10.34 161.99 10.46 162.99 10.65 163.99 10.84 164.99 11.03 165.99 11.22 166.99 11.41 167.99 11.60 19 Dec 2008 125.80 67.09 126.80 67.09 127.80 67.09 128.80 67.09 129.80 67.09 130.80 67.09 131.80 67.09 132.80 67.09 133.80 67.09 134.80 67.09 135.80 67.09 136.80 67.09 137.80 67.09 138.80 67.09 139.80 67.09 140.80 67.09 141.80 67.09 142.80 67.09 143.80 67.09 144.80 67.09 145.80 06.98 146.80 07.06 147.80 07.18 148.80 07.38 149.80 07.57 150.80 07.77 151.80 07.96 152.80 08.16 153.80 08.35 154.80 08.55 155.80 08.74 156.80 08.94 157.80 09.13 158.80 09.33 159.80 09.52 160.80 09.71 161.80 09.91 162.80 10.10 163.80 10.30 164.80 10.49 165.80 10.69 166.80 10.88 20 Dec 2008 124.61 68.09 125.61 68.09 126.61 68.09 127.61 68.09 128.61 68.09 129.61 68.09 130.61 68.09 131.61 68.09 132.61 68.09 133.61 68.09 134.61 68.09 135.61 68.09 136.61 68.09 137.61 68.09 138.61 68.09 139.61 68.09 140.61 68.09 141.61 68.09 142.61 68.09 143.61 68.09 144.61 68.09 145.61 68.09 146.61 68.09 147.61 68.09 148.61 68.09 149.61 68.09 150.61 68.09 151.61 68.09 152.61 68.09 153.61 68.09 154.61 07.42 155.61 07.49 156.61 07.57 157.61 07.84 158.61 07.92 159.61 08.19 160.61 08.26 161.61 08.53 162.61 08.60 163.61 08.87 164.61 09.14 165.61 09.21 21 Dec 2008 123.42 69.22 124.42 69.22 125.42 69.22 126.42 69.22 127.42 69.22 128.42 69.22 129.42 69.22 130.42 69.22 131.42 69.22 132.42 69.22 133.42 69.22 134.42 69.22 135.42 69.22 136.42 69.22 137.42 69.22 138.42 69.22 139.42 69.22 140.42 69.22 141.42 69.22 142.42 69.22 143.42 69.22 144.42 69.22 145.42 69.22 146.42 69.22 147.42 69.22 148.42 69.22 149.42 69.22 150.42 69.22 151.42 69.22 152.42 69.22 153.42 69.22 154.42 69.22 155.42 69.22 156.42 69.22 157.42 69.22 158.42 69.22 159.42 69.22 160.42 69.22 161.42 69.22 162.42 69.22 163.42 69.22 164.42 07.54 22 Dec 2008 122.23 70.35 123.23 70.35 124.23 70.35 125.23 70.35 126.23 70.35 127.23 70.35 128.23 70.35 129.23 70.35 130.23 70.35 131.23 70.35 132.23 70.35 133.23 70.35 134.23 70.35 135.23 70.35 136.23 70.35 137.23 70.35 138.23 70.35 139.23 70.35 140.23 70.35 141.23 70.35 142.23 70.35 143.23 70.35 144.23 70.35 145.23 70.35 146.23 70.35 147.23 70.35 148.23 70.35 149.23 70.35 150.23 70.35 151.23 70.35 152.23 70.35 153.23 70.35 154.23 70.35 155.23 70.35 156.23 70.35 157.23 70.35 158.23 70.35 159.23 70.35 160.23 70.35 161.23 70.35 162.23 70.35 163.23 70.35 23 Dec 2008 121.05 79.71 122.05 79.71 123.05 79.71 124.05 79.71 125.05 79.71 126.05 79.71 127.05 79.71 128.05 79.71 129.05 79.71 130.05 79.71 131.05 79.71 132.05 79.71 133.05 79.71 134.05 79.71 135.05 79.71 136.05 79.71 137.05 79.71 138.05 79.71 139.05 79.71 140.05 79.71 141.05 79.71 142.05 79.71 143.05 79.71 144.05 79.71 145.05 79.71 146.05 79.71 147.05 79.71 148.05 79.71 149.05 79.71 150.05 79.71 151.05 79.71 152.05 79.71 153.05 79.71 154.05 79.71 155.05 79.71 156.05 79.71 157.05 79.71 158.05 79.71 159.05 79.71 160.05 79.71 161.05 79.71 162.05 79.71 24 Dec 2008 119.87 67.29 120.87 67.29 121.87 67.29 122.87 67.29 123.87 67.29 124.87 67.29 125.87 67.29 126.87 67.29 127.87 67.29 128.87 67.29 129.87 67.29 130.87 67.29 131.87 67.29 132.87 67.29 133.87 67.29 134.87 67.29 135.87 67.29 136.87 67.29 137.87 67.29 138.87 67.29 139.87 67.29 140.87 67.29 141.87 67.29 142.87 67.29 143.87 67.29 144.87 67.29 145.87 67.29 146.87 67.29 147.87 67.29 148.87 67.29 149.87 67.29 150.87 67.29 151.87 67.29 152.87 67.29 153.87 67.29 154.87 67.29 155.87 67.29 156.87 67.29 157.87 67.29 158.87 67.29 159.87 67.29 160.87 67.29 25 Dec 2008 119.09 68.17 120.09 68.17 121.09 68.17 122.09 68.17 123.09 68.17 124.09 68.17 125.09 68.17 126.09 68.17 127.09 68.17 128.09 68.17 129.09 68.17 130.09 68.17 131.09 68.17 132.09 68.17 133.09 68.17 134.09 68.17 135.09 68.17 136.09 68.17 137.09 68.17 138.09 68.17 139.09 68.17 140.09 68.17 141.09 68.17 142.09 68.17 143.09 68.17 144.09 68.17 145.09 68.17 146.09 68.17 147.09 68.17 148.09 68.17 149.09 68.17 150.09 68.17 151.09 68.17 152.09 68.17 153.09 68.17 154.09 68.17 155.09 68.17 156.09 68.17 157.09 68.17 158.09 68.17 159.09 68.17 160.09 68.17 161.09 68.17 26 Dec 2008 117.92 68.76 118.92 68.76 119.92 68.76 120.92 68.76 121.92 68.76 122.92 68.76 123.92 68.76 124.92 68.76 125.92 68.76 126.92 68.76 127.92 68.76 128.92 68.76 129.92 68.76 130.92 68.76 131.92 68.76 132.92 68.76 133.92 68.76 134.92 68.76 135.92 68.76 136.92 68.76 137.92 68.76 138.92 68.76 139.92 68.76 140.92 68.76 141.92 68.76 142.92 68.76 143.92 68.76 144.92 68.76 145.92 68.76 146.92 68.76 147.92 68.76 148.92 68.76 149.92 68.76 150.92 68.76 151.92 68.76 152.92 68.76 153.92 68.76 154.92 68.76 155.92 68.76 156.92 68.76 157.92 68.76 158.92 68.76 159.92 68.76 27 Dec 2008 116.75 66.92 117.75 66.98 118.75 67.23 119.75 67.29 120.75 67.35 121.75 67.40 122.75 67.46 123.75 67.72 124.75 67.78 125.75 67.84 126.75 67.90 127.75 68.15 128.75 68.21 129.75 68.47 130.75 68.54 131.75 68.60 132.75 68.86 133.75 68.92 134.75 69.02 135.75 69.02 136.75 69.02 137.75 69.02 138.75 69.02 139.75 69.02 140.75 69.02 141.75 69.02 142.75 69.02 143.75 69.02 144.75 69.02 145.75 69.02 146.75 69.02 147.75 69.02 148.75 69.02 149.75 69.02 150.75 69.02 151.75 69.02 152.75 69.02 153.75 69.02 154.75 69.02 155.75 69.02 156.75 69.02 157.75 69.02 158.75 69.02 28 Dec 2008 115.59 63.93 116.59 64.18 117.59 64.23 118.59 64.29 119.59 64.34 120.59 64.39 121.59 64.65 122.59 64.70 123.59 64.76 124.59 64.81 125.59 65.07 126.59 65.12 127.59 65.18 128.59 65.43 129.59 65.49 130.59 65.74 131.59 65.80 132.59 66.06 133.59 66.12 134.59 66.37 135.59 66.63 136.59 66.69 137.59 66.95 138.59 67.21 139.59 67.27 140.59 67.53 141.59 67.79 142.59 68.05 143.59 68.32 144.59 68.58 145.59 68.77 146.59 68.77 147.59 68.77 148.59 68.77 149.59 68.77 150.59 68.77 151.59 68.77 152.59 68.77 153.59 68.77 154.59 68.77 155.59 68.77 156.59 68.77 157.59 68.77