;;File created using SAA zone 5 02 Jul 2007 307.71 12.24 308.71 12.23 309.71 12.42 310.71 12.61 311.71 12.60 312.71 12.79 313.71 12.78 314.71 12.97 315.71 13.16 316.71 13.16 317.71 13.40 03 Jul 2007 306.66 10.26 307.66 10.45 308.66 10.43 309.66 10.62 310.66 10.80 311.66 10.79 312.66 10.98 313.66 11.16 314.66 11.15 315.66 11.34 316.66 11.52 04 Jul 2007 305.60 08.46 306.60 08.44 307.60 08.63 308.60 08.81 309.60 08.80 310.60 08.98 311.60 09.16 312.60 09.15 313.60 09.33 314.60 09.51 315.60 09.70 05 Jul 2007 304.56 06.44 305.56 06.63 306.56 06.61 307.56 06.80 308.56 06.98 309.56 06.96 310.56 07.14 311.56 07.33 312.56 07.51 313.56 07.69 314.56 07.87 06 Jul 2007 303.51 04.84 304.51 04.83 305.51 05.01 306.51 05.20 307.51 05.18 308.51 05.36 309.51 05.55 310.51 05.73 311.51 05.91 312.51 06.09 313.51 06.28 07 Jul 2007 302.47 63.65 303.47 63.65 304.47 63.65 305.47 03.25 306.47 03.34 307.47 03.43 308.47 03.51 309.47 03.79 310.47 03.88 311.47 03.96 312.47 04.24 08 Jul 2007 301.43 63.37 302.43 63.37 303.43 63.37 304.43 63.37 305.43 63.37 306.43 63.37 307.43 63.37 308.43 63.37 309.43 63.37 310.43 63.37 09 Jul 2007 300.39 55.04 301.39 55.04 302.39 55.04 303.39 55.04 304.39 55.04 305.39 55.04 306.39 55.04 307.39 55.04 308.39 55.04 309.39 55.04 10 Jul 2007 299.36 54.92 300.36 54.92 301.36 54.92 302.36 54.92 303.36 54.92 304.36 54.92 305.36 54.92 306.36 54.92 307.36 54.92 308.36 54.92 309.36 54.92 11 Jul 2007 298.33 54.81 299.33 54.81 300.33 54.81 301.33 54.81 302.33 54.81 303.33 54.81 304.33 54.81 305.33 54.81 306.33 54.81 307.33 54.81 308.33 54.81 12 Jul 2007 297.30 54.71 298.30 54.71 299.30 54.71 300.30 54.71 301.30 54.71 302.30 54.71 303.30 54.71 304.30 54.71 305.30 54.71 306.30 54.71 307.30 54.71 13 Jul 2007 296.28 56.24 297.28 56.24 298.28 56.24 299.28 56.24 300.28 56.24 301.28 56.24 302.28 56.24 303.28 56.24 304.28 56.24 305.28 56.24 306.28 56.24 14 Jul 2007 295.26 56.20 296.26 56.20 297.26 56.20 298.26 56.20 299.26 56.20 300.26 56.20 301.26 56.20 302.26 56.20 303.26 56.20 304.26 56.20 305.26 56.20 15 Jul 2007 294.25 56.16 295.25 56.16 296.25 56.16 297.25 56.16 298.25 56.16 299.25 56.16 300.25 56.16 301.25 56.16 302.25 56.16 303.25 56.16 304.25 56.16 16 Jul 2007 293.23 58.41 294.23 58.41 295.23 58.41 296.23 58.41 297.23 58.41 298.23 58.41 299.23 58.41 300.23 58.41 301.23 58.41 302.23 58.41 303.23 58.41 17 Jul 2007 292.23 58.16 293.23 58.16 294.23 58.16 295.23 58.16 296.23 58.16 297.23 58.16 298.23 58.16 299.23 58.16 300.23 58.16 301.23 58.16 302.23 58.16 18 Jul 2007 291.22 58.11 292.22 58.11 293.22 58.11 294.22 58.11 295.22 58.11 296.22 58.11 297.22 58.11 298.22 58.11 299.22 58.11 300.22 58.11 301.22 58.11 19 Jul 2007 290.22 58.08 291.22 58.08 292.22 58.08 293.22 58.08 294.22 58.08 295.22 58.08 296.22 58.08 297.22 58.08 298.22 58.08 299.22 58.08 300.22 58.08 20 Jul 2007 289.22 58.06 290.22 58.06 291.22 58.06 292.22 58.06 293.22 58.06 294.22 58.06 295.22 58.06 296.22 58.06 297.22 58.06 298.22 58.06 299.22 58.06 21 Jul 2007 288.23 58.05 289.23 58.05 290.23 58.05 291.23 58.05 292.23 58.05 293.23 58.05 294.23 58.05 295.23 58.05 296.23 58.05 297.23 58.05 298.23 58.05 22 Jul 2007 287.24 58.05 288.24 58.05 289.24 58.05 290.24 58.05 291.24 58.05 292.24 58.05 293.24 58.05 294.24 58.05 295.24 58.05 296.24 58.05 297.24 58.05 23 Jul 2007 286.25 58.05 287.25 58.05 288.25 58.05 289.25 58.05 290.25 58.05 291.25 58.05 292.25 58.05 293.25 58.05 294.25 58.05 295.25 58.05 296.25 58.05 24 Jul 2007 285.27 58.07 286.27 58.07 287.27 58.07 288.27 58.07 289.27 58.07 290.27 58.07 291.27 58.07 292.27 58.07 293.27 58.07 294.27 58.07 295.27 58.07 25 Jul 2007 284.29 58.09 285.29 58.09 286.29 58.09 287.29 58.09 288.29 58.09 289.29 58.09 290.29 58.09 291.29 58.09 292.29 58.09 293.29 58.09 294.29 58.09 26 Jul 2007 283.31 58.13 284.31 58.13 285.31 58.13 286.31 58.13 287.31 58.13 288.31 58.13 289.31 58.13 290.31 58.13 291.31 58.13 292.31 58.13 293.31 58.13 27 Jul 2007 282.34 57.17 283.34 57.35 284.34 57.32 285.34 57.48 286.34 57.43 287.34 57.39 288.34 57.52 289.34 57.65 290.34 57.68 291.34 57.71 292.34 57.81 28 Jul 2007 281.37 55.47 282.37 55.52 283.37 55.55 284.37 55.78 285.37 55.79 286.37 55.82 287.37 55.86 288.37 55.98 289.37 55.95 290.37 55.96 291.37 56.08 29 Jul 2007 280.41 53.22 281.41 53.56 282.41 53.87 283.41 53.78 284.41 53.94 285.41 54.19 286.41 54.23 287.41 54.28 288.41 54.32 289.41 54.36 290.41 54.40 30 Jul 2007 279.45 51.39 280.45 51.65 281.45 51.91 282.45 52.17 283.45 52.23 284.45 52.28 285.45 52.34 286.45 52.39 287.45 52.44 288.45 52.49 289.45 52.54 31 Jul 2007 278.49 49.55 279.49 49.82 280.49 50.09 281.49 50.16 282.49 50.23 283.49 50.29 284.49 50.36 285.49 50.42 286.49 50.48 287.49 50.54 288.49 50.60 01 Aug 2007 277.54 47.83 278.54 48.11 279.54 48.19 280.54 48.27 281.54 48.14 282.54 48.22 283.54 48.30 284.54 48.37 285.54 48.44 286.54 48.51 287.54 48.78 02 Aug 2007 276.59 45.82 277.59 45.91 278.59 46.00 279.59 45.89 280.59 45.97 281.59 46.06 282.59 46.14 283.59 46.23 284.59 46.31 285.59 46.39 286.59 46.47 03 Aug 2007 275.64 43.54 276.64 43.44 277.64 43.53 278.64 43.63 279.64 43.73 280.64 43.82 281.64 43.91 282.64 44.00 283.64 44.09 284.64 44.18 285.64 44.27 04 Aug 2007 274.70 41.00 275.70 41.11 276.70 41.21 277.70 41.31 278.70 41.41 279.70 41.51 280.70 41.61 281.70 41.71 282.70 41.80 283.70 41.90 284.70 41.99 05 Aug 2007 273.76 38.49 274.76 38.53 275.76 38.64 276.76 38.74 277.76 38.84 278.76 38.95 279.76 39.05 280.76 39.15 281.76 39.25 282.76 39.55 283.76 39.65 06 Aug 2007 272.83 36.04 273.83 36.14 274.83 36.24 275.83 36.35 276.83 36.45 277.83 36.55 278.83 36.66 279.83 36.76 280.83 36.86 281.83 36.96 282.83 37.27 07 Aug 2007 271.89 33.44 272.89 33.54 273.89 33.64 274.89 33.74 275.89 34.04 276.89 34.14 277.89 34.24 278.89 34.34 279.89 34.45 280.89 34.55 281.89 34.85 08 Aug 2007 270.97 31.07 271.97 31.16 272.97 31.25 273.97 31.35 274.97 31.44 275.97 31.54 276.97 31.83 277.97 31.93 278.97 32.03 279.97 32.12 280.97 32.42 09 Aug 2007 270.04 28.72 271.04 28.80 272.04 28.88 273.04 28.97 274.04 29.06 275.04 29.15 276.04 29.44 277.04 29.53 278.04 29.62 279.04 29.71 280.04 30.00 10 Aug 2007 269.12 26.39 270.12 26.47 271.12 26.54 272.12 26.62 273.12 26.70 274.12 26.98 275.12 27.06 276.12 27.14 277.12 27.23 278.12 27.51 279.12 27.60 11 Aug 2007 268.20 23.73 269.20 23.79 270.20 24.07 271.20 24.30 272.20 24.43 273.20 24.64 274.20 24.72 275.20 24.99 276.20 25.06 277.20 25.14 278.20 25.42 12 Aug 2007 267.28 22.76 268.28 22.95 269.28 22.95 270.28 23.16 271.28 23.38 272.28 23.60 273.28 23.83 274.28 24.07 275.28 24.32 276.28 24.78 277.28 24.94 13 Aug 2007 266.37 22.63 267.37 22.77 268.37 22.91 269.37 23.06 270.37 23.21 271.37 23.37 272.37 23.54 273.37 23.72 274.37 23.90 275.37 24.09 276.37 24.29 14 Aug 2007 265.46 22.84 266.46 22.93 267.46 23.02 268.46 23.13 269.46 23.23 270.46 23.34 271.46 23.46 272.46 23.58 273.46 23.71 274.46 23.84 275.46 23.98 15 Aug 2007 264.55 23.07 265.55 23.13 266.55 23.21 267.55 23.26 268.55 23.33 269.55 23.55 270.55 23.60 271.55 23.84 272.55 23.89 273.55 23.94 274.55 24.19 16 Aug 2007 263.65 22.06 264.65 22.29 265.65 22.34 266.65 22.38 267.65 22.43 268.65 22.66 269.65 22.71 270.65 22.95 271.65 23.00 272.65 23.04 273.65 23.29 17 Aug 2007 262.75 19.96 263.75 20.19 264.75 20.24 265.75 20.28 266.75 20.53 267.75 20.57 268.75 20.61 269.75 20.86 270.75 20.90 271.75 21.14 272.75 21.19 18 Aug 2007 261.85 18.15 262.85 18.26 263.85 18.27 264.85 18.29 265.85 18.54 266.85 18.58 267.85 18.62 268.85 18.87 269.85 18.91 270.85 19.16 271.85 19.20 19 Aug 2007 260.95 16.05 261.95 16.26 262.95 16.26 263.95 16.35 264.95 16.47 265.95 16.47 266.95 16.69 267.95 16.74 268.95 16.78 269.95 17.03 270.95 17.07 20 Aug 2007 260.06 13.97 261.06 14.17 262.06 14.17 263.06 14.17 264.06 14.37 265.06 14.37 266.06 14.57 267.06 14.57 268.06 14.77 269.06 14.77 270.06 15.01 21 Aug 2007 259.17 12.04 260.17 12.24 261.17 12.23 262.17 12.23 263.17 12.42 264.17 12.42 265.17 12.61 266.17 12.61 267.17 12.81 268.17 13.00 269.17 13.00 22 Aug 2007 258.28 09.93 259.28 09.92 260.28 10.12 261.28 10.11 262.28 10.30 263.28 10.50 264.28 10.49 265.28 10.68 266.28 10.68 267.28 10.87 268.28 11.07 23 Aug 2007 257.39 07.84 258.39 07.83 259.39 08.02 260.39 08.22 261.39 08.21 262.39 08.40 263.39 08.39 264.39 08.59 265.39 08.78 266.39 08.97 267.39 09.16 24 Aug 2007 256.51 66.16 257.51 66.16 258.51 66.16 259.51 06.14 260.51 06.14 261.51 06.33 262.51 06.52 263.51 06.71 264.51 06.91 265.51 07.10 266.51 07.29 25 Aug 2007 255.62 65.82 256.62 65.82 257.62 65.82 258.62 65.82 259.62 65.82 260.62 65.82 261.62 65.82 262.62 65.82 263.62 65.82 264.62 65.82 265.62 04.86 26 Aug 2007 254.74 65.48 255.74 65.48 256.74 65.48 257.74 65.48 258.74 65.48 259.74 65.48 260.74 65.48 261.74 65.48 262.74 65.48 263.74 65.48 264.74 65.48 27 Aug 2007 253.86 65.13 254.86 65.13 255.86 65.13 256.86 65.13 257.86 65.13 258.86 65.13 259.86 65.13 260.86 65.13 261.86 65.13 262.86 65.13 263.86 65.13 28 Aug 2007 252.99 55.78 253.99 55.78 254.99 55.78 255.99 55.78 256.99 55.78 257.99 55.78 258.99 55.78 259.99 55.78 260.99 55.78 261.99 55.78 262.99 55.78 29 Aug 2007 252.11 56.72 253.11 56.72 254.11 56.72 255.11 56.72 256.11 56.72 257.11 56.72 258.11 56.72 259.11 56.72 260.11 56.72 261.11 56.72 262.11 56.72 30 Aug 2007 251.24 56.64 252.24 56.64 253.24 56.64 254.24 56.64 255.24 56.64 256.24 56.64 257.24 56.64 258.24 56.64 259.24 56.64 260.24 56.64 261.24 56.64 31 Aug 2007 250.36 59.93 251.36 59.93 252.36 59.93 253.36 59.93 254.36 59.93 255.36 59.93 256.36 59.93 257.36 59.93 258.36 59.93 259.36 59.93 260.36 59.93 01 Sep 2007 249.49 59.79 250.49 59.79 251.49 59.79 252.49 59.79 253.49 59.79 254.49 59.79 255.49 59.79 256.49 59.79 257.49 59.79 258.49 59.79 259.49 59.79 02 Sep 2007 248.62 59.46 249.62 59.46 250.62 59.46 251.62 59.46 252.62 59.46 253.62 59.46 254.62 59.46 255.62 59.46 256.62 59.46 257.62 59.46 258.62 59.46 03 Sep 2007 247.75 59.34 248.75 59.34 249.75 59.34 250.75 59.34 251.75 59.34 252.75 59.34 253.75 59.34 254.75 59.34 255.75 59.34 256.75 59.34 257.75 59.34 04 Sep 2007 246.89 59.03 247.89 59.03 248.89 59.03 249.89 59.03 250.89 59.03 251.89 59.03 252.89 59.03 253.89 59.03 254.89 59.03 255.89 59.03 256.89 59.03 05 Sep 2007 246.02 58.93 247.02 58.93 248.02 58.93 249.02 58.93 250.02 58.93 251.02 58.93 252.02 58.93 253.02 58.93 254.02 58.93 255.02 58.93 256.02 58.93 06 Sep 2007 245.15 58.63 246.15 58.63 247.15 58.63 248.15 58.63 249.15 58.63 250.15 58.63 251.15 58.63 252.15 58.63 253.15 58.63 254.15 58.63 255.15 58.63 07 Sep 2007 244.29 58.55 245.29 58.55 246.29 58.55 247.29 58.55 248.29 58.55 249.29 58.55 250.29 58.55 251.29 58.55 252.29 58.55 253.29 58.55 254.29 58.55 08 Sep 2007 243.42 58.48 244.42 58.48 245.42 58.48 246.42 58.48 247.42 58.48 248.42 58.48 249.42 58.48 250.42 58.48 251.42 58.48 252.42 58.48 253.42 58.48 09 Sep 2007 242.56 58.42 243.56 58.42 244.56 58.42 245.56 58.42 246.56 58.42 247.56 58.42 248.56 58.42 249.56 58.42 250.56 58.42 251.56 58.42 252.56 58.42 10 Sep 2007 241.70 58.16 242.70 58.16 243.70 58.16 244.70 58.16 245.70 58.16 246.70 58.16 247.70 58.16 248.70 58.16 249.70 58.16 250.70 58.16 251.70 58.16 11 Sep 2007 240.83 57.61 241.83 57.64 242.83 57.66 243.83 57.69 244.83 57.91 245.83 57.94 246.83 57.96 247.83 57.99 248.83 58.12 249.83 58.12 12 Sep 2007 239.97 56.12 240.97 56.15 241.97 56.18 242.97 56.21 243.97 56.43 244.97 56.46 245.97 56.49 246.97 56.51 247.97 56.54 248.97 56.76 249.97 56.79 13 Sep 2007 239.11 54.59 240.11 54.63 241.11 54.66 242.11 54.70 243.11 54.73 244.11 54.96 245.11 55.00 246.11 55.03 247.11 55.06 248.11 55.29 249.11 55.31 14 Sep 2007 238.24 53.03 239.24 53.07 240.24 53.11 241.24 53.16 242.24 53.20 243.24 53.24 244.24 53.47 245.24 53.51 246.24 53.55 247.24 53.58 248.24 53.82 15 Sep 2007 237.38 51.41 238.38 51.46 239.38 51.51 240.38 51.56 241.38 51.61 242.38 51.66 243.38 51.91 244.38 51.95 245.38 52.00 246.38 52.04 247.38 52.28 16 Sep 2007 236.52 49.72 237.52 49.79 238.52 49.85 239.52 49.91 240.52 49.97 241.52 50.03 242.52 50.28 243.52 50.34 244.52 50.39 245.52 50.44 246.52 50.49 17 Sep 2007 235.65 47.96 236.65 48.04 237.65 48.11 238.65 48.18 239.65 48.25 240.65 48.32 241.65 48.59 242.65 48.65 243.65 48.72 244.65 48.78 245.65 48.84 18 Sep 2007 224.79 44.77 225.79 45.07 226.79 45.38 227.79 45.67 228.79 45.77 229.79 45.87 230.79 45.96 231.79 46.06 232.79 46.15 233.79 46.24 234.79 46.13 235.79 46.21 236.79 46.30 237.79 46.38 238.79 46.46 239.79 46.74 240.79 46.82 241.79 46.89 242.79 46.97 243.79 47.04 244.79 47.11 245.79 47.18 246.79 47.45 247.79 47.51 248.79 47.58 249.79 47.84 250.79 47.90 251.79 48.16 252.79 48.22 253.79 48.47 254.79 48.53 19 Sep 2007 223.93 42.76 224.93 43.07 225.93 43.38 226.93 43.69 227.93 44.00 228.93 44.10 229.93 44.01 230.93 44.11 231.93 44.21 232.93 44.31 233.93 44.41 234.93 44.51 235.93 44.60 236.93 44.70 237.93 44.79 238.93 44.88 239.93 44.97 240.93 45.06 241.93 45.14 242.93 45.22 243.93 45.31 244.93 45.39 245.93 45.66 246.93 45.74 247.93 45.82 248.93 46.09 249.93 46.16 250.93 46.43 251.93 46.50 252.93 46.77 253.93 46.83 20 Sep 2007 223.06 40.71 224.06 41.03 225.06 41.34 226.06 41.66 227.06 41.97 228.06 42.08 229.06 42.19 230.06 42.30 231.06 42.21 232.06 42.32 233.06 42.43 234.06 42.53 235.06 42.64 236.06 42.74 237.06 42.84 238.06 42.94 239.06 43.04 240.06 43.14 241.06 43.23 242.06 43.33 243.06 43.42 244.06 43.51 245.06 43.80 246.06 43.89 247.06 43.97 248.06 44.26 249.06 44.34 250.06 44.42 251.06 44.70 252.06 44.78 253.06 45.06 21 Sep 2007 222.19 38.83 223.19 39.15 224.19 39.47 225.19 39.58 226.19 39.90 227.19 40.02 228.19 40.13 229.19 40.25 230.19 40.36 231.19 40.48 232.19 40.39 233.19 40.50 234.19 40.61 235.19 40.72 236.19 40.83 237.19 40.94 238.19 41.05 239.19 41.15 240.19 41.26 241.19 41.36 242.19 41.46 243.19 41.56 244.19 41.86 245.19 41.96 246.19 42.06 247.19 42.35 248.19 42.44 249.19 42.53 250.19 42.82 251.19 42.91 252.19 43.20 22 Sep 2007 221.33 36.76 222.33 37.07 223.33 37.39 224.33 37.70 225.33 38.02 226.33 38.14 227.33 38.05 228.33 38.17 229.33 38.28 230.33 38.40 231.33 38.52 232.33 38.63 233.33 38.55 234.33 38.66 235.33 38.77 236.33 38.89 237.33 39.00 238.33 39.11 239.33 39.22 240.33 39.33 241.33 39.44 242.33 39.75 243.33 39.85 244.33 39.96 245.33 40.06 246.33 40.37 247.33 40.47 248.33 40.57 249.33 40.87 250.33 40.97 251.33 41.26 23 Sep 2007 220.46 34.50 221.46 34.81 222.46 35.12 223.46 35.43 224.46 35.75 225.46 36.06 226.46 36.17 227.46 36.29 228.46 36.20 229.46 36.32 230.46 36.43 231.46 36.54 232.46 36.66 233.46 36.77 234.46 36.89 235.46 36.80 236.46 36.92 237.46 37.03 238.46 37.15 239.46 37.46 240.46 37.57 241.46 37.69 242.46 37.80 243.46 37.91 244.46 38.02 245.46 38.33 246.46 38.44 247.46 38.54 248.46 38.85 249.46 38.95 24 Sep 2007 219.59 32.49 220.59 32.79 221.59 33.10 222.59 33.40 223.59 33.70 224.59 34.01 225.59 34.12 226.59 34.23 227.59 34.14 228.59 34.24 229.59 34.36 230.59 34.47 231.59 34.58 232.59 34.69 233.59 34.80 234.59 34.92 235.59 35.03 236.59 35.14 237.59 35.25 238.59 35.37 239.59 35.48 240.59 35.60 241.59 35.71 242.59 35.82 243.59 35.93 244.59 36.25 245.59 36.36 246.59 36.47 247.59 36.78 248.59 36.89 249.59 37.20 25 Sep 2007 218.72 30.53 219.72 30.82 220.72 31.12 221.72 31.41 222.72 31.71 223.72 32.01 224.72 32.11 225.72 32.20 226.72 32.11 227.72 32.21 228.72 32.31 229.72 32.42 230.72 32.52 231.72 32.63 232.72 32.73 233.72 32.84 234.72 32.95 235.72 33.06 236.72 33.17 237.72 33.28 238.72 33.39 239.72 33.50 240.72 33.61 241.72 33.72 242.72 34.03 243.72 34.15 244.72 34.26 245.72 34.57 246.72 34.68 247.72 34.99 248.72 35.10 26 Sep 2007 217.85 28.43 218.85 28.71 219.85 29.00 220.85 29.13 221.85 29.43 222.85 29.54 223.85 29.65 224.85 29.96 225.85 30.13 226.85 30.22 227.85 30.31 228.85 30.41 229.85 30.50 230.85 30.60 231.85 30.70 232.85 30.80 233.85 30.90 234.85 31.00 235.85 31.11 236.85 31.21 237.85 31.32 238.85 31.42 239.85 20.16 240.85 20.58 241.85 20.80 242.85 21.23 243.85 21.66 244.85 22.10 245.85 22.54 246.85 22.79 247.85 33.00 27 Sep 2007 216.97 26.59 217.97 26.65 218.97 26.84 219.97 26.84 220.97 26.86 221.97 27.10 222.97 27.14 223.97 27.20 224.97 27.46 225.97 27.53 226.97 27.81 227.97 28.09 228.97 28.38 229.97 28.62 230.97 28.71 231.97 28.80 232.97 28.90 233.97 28.99 234.97 29.08 235.97 29.18 236.97 29.28 237.97 29.57 238.97 29.67 239.97 29.77 240.97 29.87 241.97 29.97 242.97 30.28 243.97 30.38 244.97 30.48 245.97 30.79 28 Sep 2007 216.10 25.19 217.10 25.24 218.10 25.11 219.10 25.19 220.10 25.29 221.10 25.41 222.10 25.54 223.10 25.48 224.10 25.64 225.10 25.62 226.10 25.81 227.10 25.81 228.10 26.02 229.10 26.25 230.10 26.48 231.10 26.72 232.10 27.17 233.10 27.62 234.10 27.71 235.10 27.99 236.10 28.08 237.10 28.17 238.10 28.26 239.10 28.35 240.10 28.44 241.10 28.74 242.10 28.83 243.10 28.93 244.10 29.22 245.10 29.32 246.10 29.62 29 Sep 2007 215.22 24.60 216.22 24.76 217.22 24.73 218.22 24.72 219.22 24.91 220.22 24.92 221.22 24.97 222.22 25.03 223.22 25.09 224.22 25.15 225.22 25.22 226.22 25.28 227.22 25.37 228.22 25.49 229.22 25.49 230.22 25.57 231.22 25.73 232.22 25.90 233.22 26.08 234.22 26.48 235.22 27.08 236.22 27.69 237.22 27.89 238.22 27.97 239.22 28.25 240.22 28.34 241.22 28.42 242.22 28.71 243.22 28.80 244.22 28.89 30 Sep 2007 214.35 24.45 215.35 24.55 216.35 24.46 217.35 24.58 218.35 24.51 219.35 24.73 220.35 24.98 221.35 25.04 222.35 25.09 223.35 25.14 224.35 25.20 225.35 25.26 226.35 25.32 227.35 25.38 228.35 25.44 229.35 25.50 230.35 25.56 231.35 25.83 232.35 25.89 233.35 25.96 234.35 26.03 235.35 26.10 236.35 26.21 237.35 26.76 238.35 27.31 239.35 27.88 240.35 28.26 241.35 28.54 242.35 28.61 243.35 28.89 244.35 28.97 01 Oct 2007 213.47 24.37 214.47 24.44 215.47 24.50 216.47 24.38 217.47 24.45 218.47 24.57 219.47 24.81 220.47 25.06 221.47 25.11 222.47 25.16 223.47 25.21 224.47 25.26 225.47 25.31 226.47 25.36 227.47 25.41 228.47 25.47 229.47 25.72 230.47 25.78 231.47 25.84 232.47 25.89 233.47 25.95 234.47 26.01 235.47 26.28 236.47 26.34 237.47 26.40 238.47 26.47 239.47 26.73 240.47 27.16 241.47 27.67 242.47 28.18 243.47 28.71 02 Oct 2007 212.58 24.24 213.58 24.28 214.58 24.32 215.58 24.36 216.58 24.41 217.58 24.60 218.58 24.85 219.58 25.09 220.58 25.13 221.58 25.17 222.58 25.22 223.58 25.26 224.58 25.31 225.58 25.36 226.58 25.40 227.58 25.45 228.58 25.70 229.58 25.75 230.58 25.80 231.58 25.85 232.58 25.90 233.58 26.16 234.58 26.21 235.58 26.27 236.58 26.32 237.58 26.58 238.58 26.64 239.58 26.70 240.58 26.96 241.58 27.02 242.58 27.22 03 Oct 2007 211.70 23.78 212.70 23.80 213.70 23.82 214.70 23.85 215.70 23.98 216.70 24.22 217.70 24.46 218.70 24.70 219.70 24.74 220.70 24.78 221.70 24.82 222.70 24.86 223.70 24.90 224.70 24.95 225.70 24.99 226.70 25.23 227.70 25.28 228.70 25.32 229.70 25.37 230.70 25.41 231.70 25.46 232.70 25.71 233.70 25.76 234.70 25.81 235.70 25.86 236.70 26.11 237.70 26.16 238.70 26.21 239.70 26.46 240.70 26.52 241.70 26.77 04 Oct 2007 210.81 22.16 211.81 22.16 212.81 22.17 213.81 22.19 214.81 22.37 215.81 22.61 216.81 22.85 217.81 23.08 218.81 23.12 219.81 23.16 220.81 23.20 221.81 23.24 222.81 23.28 223.81 23.32 224.81 23.36 225.81 23.60 226.81 23.65 227.81 23.69 228.81 23.73 229.81 23.77 230.81 24.02 231.81 24.06 232.81 24.10 233.81 24.15 234.81 24.39 235.81 24.44 236.81 24.49 237.81 24.73 238.81 24.78 239.81 24.83 240.81 25.08 05 Oct 2007 209.92 20.53 210.92 20.53 211.92 20.53 212.92 20.54 213.92 20.70 214.92 20.94 215.92 21.18 216.92 21.42 217.92 21.46 218.92 21.50 219.92 21.54 220.92 21.58 221.92 21.62 222.92 21.66 223.92 21.90 224.92 21.94 225.92 21.98 226.92 22.03 227.92 22.07 228.92 22.11 229.92 22.35 230.92 22.39 231.92 22.43 232.92 22.47 233.92 22.71 234.92 22.76 235.92 22.80 236.92 23.04 237.92 23.09 238.92 23.13 06 Oct 2007 209.03 18.92 210.03 18.92 211.03 18.91 212.03 18.91 213.03 19.02 214.03 19.26 215.03 19.50 216.03 19.74 217.03 19.79 218.03 19.83 219.03 19.87 220.03 19.91 221.03 19.95 222.03 20.19 223.03 20.24 224.03 20.28 225.03 20.32 226.03 20.36 227.03 20.40 228.03 20.44 229.03 20.68 230.03 20.72 231.03 20.76 232.03 20.80 233.03 21.04 234.03 21.09 235.03 21.13 236.03 21.37 237.03 21.41 238.03 21.65 239.03 21.70 07 Oct 2007 208.14 17.11 209.14 17.11 210.14 17.30 211.14 17.30 212.14 17.29 213.14 17.54 214.14 17.78 215.14 18.03 216.14 18.08 217.14 18.12 218.14 18.17 219.14 18.41 220.14 18.46 221.14 18.50 222.14 18.55 223.14 18.59 224.14 18.63 225.14 18.68 226.14 18.72 227.14 18.96 228.14 19.00 229.14 19.05 230.14 19.09 231.14 19.13 232.14 19.37 233.14 19.41 234.14 19.45 235.14 19.70 236.14 19.74 237.14 19.98 238.14 20.02 08 Oct 2007 207.24 15.29 208.24 15.28 209.24 15.27 210.24 15.27 211.24 15.30 212.24 15.56 213.24 15.81 214.24 16.06 215.24 16.31 216.24 16.36 217.24 16.41 218.24 16.46 219.24 16.51 220.24 16.56 221.24 16.61 222.24 16.66 223.24 16.70 224.24 16.75 225.24 16.80 226.24 17.04 227.24 17.09 228.24 17.13 229.24 17.18 230.24 17.22 231.24 17.46 232.24 17.51 233.24 17.55 234.24 17.80 235.24 17.84 236.24 18.08 237.24 18.12 09 Oct 2007 206.34 13.32 207.34 13.51 208.34 13.51 209.34 13.50 210.34 13.50 211.34 13.60 212.34 13.86 213.34 14.12 214.34 14.37 215.34 14.43 216.34 14.49 217.34 14.54 218.34 14.60 219.34 14.65 220.34 14.71 221.34 14.76 222.34 14.81 223.34 14.86 224.34 14.91 225.34 15.16 226.34 15.21 227.34 15.26 228.34 15.31 229.34 15.36 230.34 15.61 231.34 15.65 232.34 15.70 233.34 15.95 234.34 15.99 235.34 16.04 236.34 16.28 10 Oct 2007 205.19 11.46 206.19 11.46 207.19 11.45 208.19 11.64 209.19 11.64 210.19 11.63 211.19 11.75 212.19 12.02 213.19 12.28 214.19 12.35 215.19 12.41 216.19 12.47 217.19 12.54 218.19 12.60 219.19 12.66 220.19 12.72 221.19 12.77 222.19 12.83 223.19 13.09 224.19 13.15 225.19 13.20 226.19 13.26 227.19 13.31 228.19 13.56 229.19 13.62 230.19 13.67 231.19 13.72 232.19 13.97 233.19 14.02 234.19 14.27 235.19 14.34 236.19 14.54 237.19 14.74 238.19 14.94 239.19 15.15 240.19 15.35 241.19 15.55 242.19 15.76 243.19 15.97 11 Oct 2007 204.28 67.13 205.28 09.40 206.28 09.40 207.28 09.39 208.28 09.39 209.28 09.58 210.28 09.63 211.28 09.90 212.28 09.98 213.28 10.05 214.28 10.12 215.28 10.19 216.28 10.26 217.28 10.32 218.28 10.39 219.28 10.46 220.28 10.52 221.28 10.59 222.28 10.65 223.28 10.91 224.28 10.98 225.28 11.04 226.28 11.10 227.28 11.29 228.28 11.49 229.28 11.69 230.28 11.88 231.28 12.08 232.28 12.27 233.28 12.47 234.28 12.67 235.28 12.87 236.28 13.06 237.28 13.26 238.28 13.46 239.28 13.66 240.28 13.86 241.28 14.06 242.28 14.26 12 Oct 2007 203.33 67.29 204.33 67.29 205.33 67.29 206.33 67.29 207.33 67.29 208.33 67.29 209.33 67.29 210.33 67.29 211.33 67.29 212.33 07.79 213.33 07.85 214.33 07.99 215.33 08.01 216.33 08.18 217.33 08.17 218.33 08.37 219.33 08.36 220.33 08.56 221.33 08.75 222.33 08.95 223.33 09.15 224.33 09.34 225.33 09.54 226.33 09.73 227.33 09.93 228.33 10.12 229.33 10.32 230.33 10.51 231.33 10.71 232.33 10.90 233.33 11.10 234.33 11.29 235.33 11.49 236.33 11.68 237.33 11.88 238.33 12.08 239.33 12.27 240.33 12.47 241.33 12.67 13 Oct 2007 202.41 67.29 203.41 67.29 204.41 67.29 205.41 67.29 206.41 67.29 207.41 67.29 208.41 67.29 209.41 67.29 210.41 67.29 211.41 67.29 212.41 67.29 213.41 67.29 214.41 67.29 215.41 67.29 216.41 67.29 217.41 67.29 218.41 67.29 219.41 67.29 220.41 07.05 221.41 07.25 222.41 07.45 223.41 07.64 224.41 07.84 225.41 08.03 226.41 08.23 227.41 08.38 228.41 08.62 229.41 08.72 230.41 08.79 231.41 09.06 232.41 09.13 233.41 09.40 234.41 09.47 235.41 09.73 236.41 10.00 237.41 10.06 238.41 10.32 239.41 10.59 240.41 10.85 14 Oct 2007 201.50 67.14 202.50 67.14 203.50 67.14 204.50 67.14 205.50 67.14 206.50 67.14 207.50 67.14 208.50 67.14 209.50 67.14 210.50 67.14 211.50 67.14 212.50 67.14 213.50 67.14 214.50 67.14 215.50 67.14 216.50 67.14 217.50 67.14 218.50 67.14 219.50 67.14 220.50 67.14 221.50 67.14 222.50 67.14 223.50 67.14 224.50 67.14 225.50 67.14 226.50 67.14 227.50 67.14 228.50 06.22 229.50 06.29 230.50 06.57 231.50 06.64 232.50 06.92 233.50 06.99 234.50 07.27 235.50 07.34 236.50 07.61 237.50 07.88 238.50 08.15 239.50 08.42 15 Oct 2007 200.52 67.09 201.52 67.09 202.52 67.09 203.52 67.09 204.52 67.09 205.52 67.09 206.52 67.09 207.52 67.09 208.52 67.09 209.52 67.09 210.52 67.09 211.52 67.09 212.52 67.09 213.52 67.09 214.52 67.09 215.52 67.09 216.52 67.09 217.52 67.09 218.52 67.09 219.52 67.09 220.52 67.09 221.52 67.09 222.52 67.09 223.52 67.09 224.52 67.09 225.52 67.09 226.52 67.09 227.52 67.09 228.52 67.09 229.52 67.09 230.52 67.09 231.52 67.09 232.52 67.09 233.52 67.09 234.52 67.09 235.52 05.21 236.52 05.49 237.52 05.76 238.52 06.04 16 Oct 2007 199.60 67.37 200.60 67.37 201.60 67.37 202.60 67.37 203.60 67.37 204.60 67.37 205.60 67.37 206.60 67.37 207.60 67.37 208.60 67.37 209.60 67.37 210.60 67.37 211.60 67.37 212.60 67.37 213.60 67.37 214.60 67.37 215.60 67.37 216.60 67.37 217.60 67.37 218.60 67.37 219.60 67.37 220.60 67.37 221.60 67.37 222.60 67.37 223.60 67.37 224.60 67.37 225.60 67.37 226.60 67.37 227.60 67.37 228.60 67.37 229.60 67.37 230.60 67.37 231.60 67.37 232.60 67.37 233.60 67.37 234.60 67.37 235.60 67.37 236.60 67.37 237.60 67.37 17 Oct 2007 198.61 57.13 199.61 57.13 200.61 57.13 201.61 57.13 202.61 57.13 203.61 57.13 204.61 57.13 205.61 57.13 206.61 57.13 207.61 57.13 208.61 57.13 209.61 57.13 210.61 57.13 211.61 57.13 212.61 57.13 213.61 57.13 214.61 57.13 215.61 57.13 216.61 57.13 217.61 57.13 218.61 57.13 219.61 57.13 220.61 57.13 221.61 57.13 222.61 57.13 223.61 57.13 224.61 57.13 225.61 57.13 226.61 57.13 227.61 57.13 228.61 57.13 229.61 57.13 230.61 57.13 231.61 57.13 232.61 57.13 233.61 57.13 234.61 57.13 235.61 57.13 236.61 57.13 18 Oct 2007 197.68 61.99 198.68 61.99 199.68 61.99 200.68 61.99 201.68 61.99 202.68 61.99 203.68 61.99 204.68 61.99 205.68 61.99 206.68 61.99 207.68 61.99 208.68 61.99 209.68 61.99 210.68 61.99 211.68 61.99 212.68 61.99 213.68 61.99 214.68 61.99 215.68 61.99 216.68 61.99 217.68 61.99 218.68 61.99 219.68 61.99 220.68 61.99 221.68 61.99 222.68 61.99 223.68 61.99 224.68 61.99 225.68 61.99 226.68 61.99 227.68 61.99 228.68 61.99 229.68 61.99 230.68 61.99 231.68 61.99 232.68 61.99 233.68 61.99 234.68 61.99 235.68 61.99 19 Oct 2007 196.66 61.66 197.66 61.66 198.66 61.66 199.66 61.66 200.66 61.66 201.66 61.66 202.66 61.66 203.66 61.66 204.66 61.66 205.66 61.66 206.66 61.66 207.66 61.66 208.66 61.66 209.66 61.66 210.66 61.66 211.66 61.66 212.66 61.66 213.66 61.66 214.66 61.66 215.66 61.66 216.66 61.66 217.66 61.66 218.66 61.66 219.66 61.66 220.66 61.66 221.66 61.66 222.66 61.66 223.66 61.66 224.66 61.66 225.66 61.66 226.66 61.66 227.66 61.66 228.66 61.66 229.66 61.66 230.66 61.66 231.66 61.66 232.66 61.66 233.66 61.66 234.66 61.66 20 Oct 2007 195.73 61.52 196.73 61.52 197.73 61.52 198.73 61.52 199.73 61.52 200.73 61.52 201.73 61.52 202.73 61.52 203.73 61.52 204.73 61.52 205.73 61.52 206.73 61.52 207.73 61.52 208.73 61.52 209.73 61.52 210.73 61.52 211.73 61.52 212.73 61.52 213.73 61.52 214.73 61.52 215.73 61.52 216.73 61.52 217.73 61.52 218.73 61.52 219.73 61.52 220.73 61.52 221.73 61.52 222.73 61.52 223.73 61.52 224.73 61.52 225.73 61.52 226.73 61.52 227.73 61.52 228.73 61.52 229.73 61.52 230.73 61.52 231.73 61.52 232.73 61.52 233.73 61.52 21 Oct 2007 194.79 61.17 195.79 61.17 196.79 61.17 197.79 61.17 198.79 61.17 199.79 61.17 200.79 61.17 201.79 61.17 202.79 61.17 203.79 61.17 204.79 61.17 205.79 61.17 206.79 61.17 207.79 61.17 208.79 61.17 209.79 61.17 210.79 61.17 211.79 61.17 212.79 61.17 213.79 61.17 214.79 61.17 215.79 61.17 216.79 61.17 217.79 61.17 218.79 61.17 219.79 61.17 220.79 61.17 221.79 61.17 222.79 61.17 223.79 61.17 224.79 61.17 225.79 61.17 226.79 61.17 227.79 61.17 228.79 61.17 229.79 61.17 230.79 61.17 231.79 61.17 232.79 61.17 22 Oct 2007 193.76 60.80 194.76 60.80 195.76 60.80 196.76 60.80 197.76 60.80 198.76 60.80 199.76 60.80 200.76 60.80 201.76 60.80 202.76 60.80 203.76 60.80 204.76 60.80 205.76 60.80 206.76 60.80 207.76 60.80 208.76 60.80 209.76 60.80 210.76 60.80 211.76 60.80 212.76 60.80 213.76 60.80 214.76 60.80 215.76 60.80 216.76 60.80 217.76 60.80 218.76 60.80 219.76 60.80 220.76 60.80 221.76 60.80 222.76 60.80 223.76 60.80 224.76 60.80 225.76 60.80 226.76 60.80 227.76 60.80 228.76 60.80 229.76 60.80 230.76 60.80 231.76 60.80 23 Oct 2007 192.81 60.65 193.81 60.65 194.81 60.65 195.81 60.65 196.81 60.65 197.81 60.65 198.81 60.65 199.81 60.65 200.81 60.65 201.81 60.65 202.81 60.65 203.81 60.65 204.81 60.65 205.81 60.65 206.81 60.65 207.81 60.65 208.81 60.65 209.81 60.65 210.81 60.65 211.81 60.65 212.81 60.65 213.81 60.65 214.81 60.65 215.81 60.65 216.81 60.65 217.81 60.65 218.81 60.65 219.81 60.65 220.81 60.65 221.81 60.65 222.81 60.65 223.81 60.65 224.81 60.65 225.81 60.65 226.81 60.65 227.81 60.65 228.81 60.65 229.81 60.65 230.81 60.65 24 Oct 2007 191.86 60.30 192.86 60.30 193.86 60.30 194.86 60.30 195.86 60.30 196.86 60.30 197.86 60.30 198.86 60.30 199.86 60.30 200.86 60.30 201.86 60.30 202.86 60.30 203.86 60.30 204.86 60.30 205.86 60.30 206.86 60.30 207.86 60.30 208.86 60.30 209.86 60.30 210.86 60.30 211.86 60.30 212.86 60.30 213.86 60.30 214.86 60.30 215.86 60.30 216.86 60.30 217.86 60.30 218.86 60.30 219.86 60.30 220.86 60.30 221.86 60.30 222.86 60.30 223.86 60.30 224.86 60.30 225.86 60.30 226.86 60.30 227.86 60.30 228.86 60.30 229.86 60.30 25 Oct 2007 190.81 59.95 191.81 59.95 192.81 59.95 193.81 59.95 194.81 59.95 195.81 59.95 196.81 59.95 197.81 59.95 198.81 59.95 199.81 59.95 200.81 59.95 201.81 59.95 202.81 59.95 203.81 59.95 204.81 59.95 205.81 59.95 206.81 59.95 207.81 59.95 208.81 59.95 209.81 59.95 210.81 59.95 211.81 59.95 212.81 59.95 213.81 59.95 214.81 59.95 215.81 59.95 216.81 59.95 217.81 59.95 218.81 59.95 219.81 59.95 220.81 59.95 221.81 59.95 222.81 59.95 223.81 59.95 224.81 59.95 225.81 59.95 226.81 59.95 227.81 59.95 228.81 59.95 229.81 59.95 26 Oct 2007 189.84 59.80 190.84 59.81 191.84 59.81 192.84 59.81 193.84 59.81 194.84 59.81 195.84 59.81 196.84 59.81 197.84 59.81 198.84 59.81 199.84 59.81 200.84 59.81 201.84 59.81 202.84 59.81 203.84 59.81 204.84 59.81 205.84 59.81 206.84 59.81 207.84 59.81 208.84 59.81 209.84 59.81 210.84 59.81 211.84 59.81 212.84 59.81 213.84 59.81 214.84 59.81 215.84 59.81 216.84 59.81 217.84 59.81 218.84 59.81 219.84 59.81 220.84 59.81 221.84 59.81 222.84 59.81 223.84 59.81 224.84 59.81 225.84 59.81 226.84 59.81 227.84 59.81 228.84 59.81 27 Oct 2007 188.78 57.85 189.78 57.88 190.78 58.12 191.78 58.15 192.78 58.18 193.78 58.21 194.78 58.45 195.78 58.48 196.78 58.51 197.78 58.74 198.78 58.77 199.78 58.81 200.78 59.04 201.78 59.07 202.78 59.30 203.78 59.33 204.78 59.48 205.78 59.48 206.78 59.48 207.78 59.48 208.78 59.48 209.78 59.48 210.78 59.48 211.78 59.48 212.78 59.48 213.78 59.48 214.78 59.48 215.78 59.48 216.78 59.48 217.78 59.48 218.78 59.48 219.78 59.48 220.78 59.48 221.78 59.48 222.78 59.48 223.78 59.48 224.78 59.48 225.78 59.48 226.78 59.48 227.78 59.48 28 Oct 2007 187.81 56.14 188.81 56.18 189.81 56.21 190.81 56.45 191.81 56.48 192.81 56.52 193.81 56.55 194.81 56.78 195.81 56.82 196.81 56.85 197.81 57.08 198.81 57.11 199.81 57.14 200.81 57.38 201.81 57.41 202.81 57.64 203.81 57.67 204.81 57.90 205.81 57.93 206.81 58.16 207.81 58.39 208.81 58.42 209.81 58.65 210.81 58.88 211.81 58.91 212.81 59.14 213.81 59.36 214.81 59.36 215.81 59.36 216.81 59.36 217.81 59.36 218.81 59.36 219.81 59.36 220.81 59.36 221.81 59.36 222.81 59.36 223.81 59.36 224.81 59.36 225.81 59.36 226.81 59.36 29 Oct 2007 186.84 54.44 187.84 54.48 188.84 54.72 189.84 54.76 190.84 54.80 191.84 54.83 192.84 54.87 193.84 55.11 194.84 55.14 195.84 55.18 196.84 55.41 197.84 55.44 198.84 55.48 199.84 55.71 200.84 55.74 201.84 55.97 202.84 56.00 203.84 56.24 204.84 56.27 205.84 56.50 206.84 56.73 207.84 56.76 208.84 56.99 209.84 57.21 210.84 57.24 211.84 57.47 212.84 57.70 213.84 57.93 214.84 58.16 215.84 58.39 216.84 58.62 217.84 58.85 218.84 59.05 219.84 59.05 220.84 59.05 221.84 59.05 222.84 59.05 223.84 59.05 224.84 59.05 225.84 59.05 30 Oct 2007 185.74 52.89 186.74 52.94 187.74 52.98 188.74 53.03 189.74 53.07 190.74 53.12 191.74 53.36 192.74 53.40 193.74 53.44 194.74 53.48 195.74 53.72 196.74 53.76 197.74 53.79 198.74 54.03 199.74 54.06 200.74 54.30 201.74 54.33 202.74 54.57 203.74 54.60 204.74 54.83 205.74 54.86 206.74 55.09 207.74 55.32 208.74 55.55 209.74 55.58 210.74 55.81 211.74 56.04 212.74 56.27 213.74 56.50 214.74 56.73 215.74 56.96 216.74 57.18 217.74 57.41 218.74 57.64 219.74 57.87 220.74 58.09 221.74 58.32 222.74 58.55 223.74 58.78 224.74 58.94 31 Oct 2007 184.75 51.14 185.75 51.20 186.75 51.25 187.75 51.31 188.75 51.56 189.75 51.61 190.75 51.66 191.75 51.71 192.75 51.75 193.75 52.00 194.75 52.04 195.75 52.09 196.75 52.33 197.75 52.37 198.75 52.41 199.75 52.65 200.75 52.69 201.75 52.93 202.75 52.96 203.75 53.20 204.75 53.23 205.75 53.47 206.75 53.70 207.75 53.93 208.75 53.97 209.75 54.20 210.75 54.43 211.75 54.66 212.75 54.89 213.75 55.12 214.75 55.35 215.75 55.58 216.75 55.80 217.75 56.03 218.75 56.26 219.75 56.49 220.75 56.71 221.75 56.94 222.75 57.17 223.75 57.39 01 Nov 2007 183.77 49.56 184.77 49.62 185.77 49.69 186.77 49.75 187.77 49.81 188.77 49.87 189.77 49.93 190.77 50.18 191.77 50.24 192.77 50.29 193.77 50.34 194.77 50.59 195.77 50.64 196.77 50.69 197.77 50.94 198.77 50.99 199.77 51.03 200.77 51.27 201.77 51.32 202.77 51.56 203.77 51.80 204.77 51.84 205.77 52.08 206.77 52.31 207.77 52.35 208.77 52.59 209.77 52.82 210.77 53.06 211.77 53.29 212.77 53.52 213.77 53.75 214.77 53.98 215.77 54.21 216.77 54.44 217.77 54.67 218.77 54.90 219.77 55.13 220.77 55.36 221.77 55.59 222.77 55.81 02 Nov 2007 182.66 47.88 183.66 47.96 184.66 48.03 185.66 48.11 186.66 48.18 187.66 48.25 188.66 48.32 189.66 48.38 190.66 48.65 191.66 48.71 192.66 48.77 193.66 48.83 194.66 48.89 195.66 49.15 196.66 49.21 197.66 49.26 198.66 49.51 199.66 49.56 200.66 49.82 201.66 49.86 202.66 50.11 203.66 50.16 204.66 50.40 205.66 50.65 206.66 50.69 207.66 50.93 208.66 51.17 209.66 51.41 210.66 51.65 211.66 51.89 212.66 52.13 213.66 52.36 214.66 52.60 215.66 52.83 216.66 53.06 217.66 53.30 218.66 53.53 219.66 53.76 220.66 53.99 221.66 54.22 222.66 54.45 03 Nov 2007 181.66 46.37 182.66 46.26 183.66 46.35 184.66 46.43 185.66 46.51 186.66 46.60 187.66 46.67 188.66 46.75 189.66 46.83 190.66 47.10 191.66 47.17 192.66 47.25 193.66 47.31 194.66 47.38 195.66 47.65 196.66 47.71 197.66 47.78 198.66 48.04 199.66 48.10 200.66 48.16 201.66 48.41 202.66 48.47 203.66 48.72 204.66 48.97 205.66 49.03 206.66 49.28 207.66 49.52 208.66 49.77 209.66 50.02 210.66 50.26 211.66 50.50 212.66 50.75 213.66 50.99 214.66 51.23 215.66 51.47 216.66 51.70 217.66 51.94 218.66 52.18 219.66 52.41 220.66 52.65 221.66 52.88 04 Nov 2007 180.66 44.60 181.66 44.70 182.66 44.79 183.66 44.89 184.66 44.98 185.66 45.08 186.66 44.97 187.66 45.05 188.66 45.14 189.66 45.23 190.66 45.51 191.66 45.59 192.66 45.67 193.66 45.75 194.66 45.83 195.66 45.91 196.66 46.18 197.66 46.25 198.66 46.32 199.66 46.59 200.66 46.66 201.66 46.92 202.66 46.99 203.66 47.25 204.66 47.51 205.66 47.57 206.66 47.83 207.66 48.08 208.66 48.34 209.66 48.59 210.66 48.84 211.66 49.09 212.66 49.34 213.66 49.59 214.66 49.84 215.66 50.08 216.66 50.33 217.66 50.57 218.66 50.81 219.66 51.05 220.66 51.29 05 Nov 2007 180.00 43.06 181.00 42.97 182.00 43.08 183.00 43.18 184.00 43.29 185.00 43.39 186.00 43.49 187.00 43.39 188.00 43.49 189.00 43.58 190.00 43.68 191.00 43.77 192.00 43.86 193.00 44.15 194.00 44.24 195.00 44.33 196.00 44.41 197.00 44.50 198.00 44.78 199.00 44.86 200.00 44.94 201.00 45.21 202.00 45.29 203.00 45.56 204.00 45.83 205.00 45.90 206.00 46.17 207.00 46.43 208.00 46.70 209.00 46.96 210.00 47.22 211.00 47.48 212.00 47.74 213.00 48.00 214.00 48.25 215.00 48.50 216.00 48.76 217.00 49.01 218.00 49.26 219.00 49.50 220.00 49.75 179.51 42.91 06 Nov 2007 180.00 41.29 181.00 41.40 182.00 41.52 183.00 41.43 184.00 41.54 185.00 41.65 186.00 41.76 187.00 41.87 188.00 41.98 189.00 42.08 190.00 42.19 191.00 42.29 192.00 42.39 193.00 42.49 194.00 42.59 195.00 42.68 196.00 42.78 197.00 42.87 198.00 43.16 199.00 43.25 200.00 43.34 201.00 43.63 202.00 43.71 203.00 43.99 204.00 44.27 205.00 44.35 206.00 44.63 207.00 44.91 208.00 45.18 209.00 45.45 210.00 45.72 211.00 45.99 212.00 46.26 213.00 46.52 214.00 46.79 215.00 47.05 216.00 47.31 217.00 47.57 218.00 47.83 219.00 48.08 178.49 41.21 179.49 41.33 07 Nov 2007 180.00 39.69 181.00 39.81 182.00 39.73 183.00 39.85 184.00 39.96 185.00 40.08 186.00 40.00 187.00 40.11 188.00 40.22 189.00 40.34 190.00 40.45 191.00 40.56 192.00 40.67 193.00 40.78 194.00 40.88 195.00 40.99 196.00 41.09 197.00 41.39 198.00 41.49 199.00 41.59 200.00 41.69 201.00 41.99 202.00 42.08 203.00 42.37 204.00 42.66 205.00 42.75 206.00 43.04 207.00 43.33 208.00 43.61 209.00 43.89 210.00 44.17 211.00 44.45 212.00 44.73 213.00 45.00 214.00 45.28 215.00 45.55 216.00 45.82 217.00 46.09 218.00 46.35 177.48 39.28 178.48 39.60 179.48 39.72 08 Nov 2007 180.00 37.88 181.00 38.00 182.00 38.12 183.00 38.24 184.00 38.16 185.00 38.28 186.00 38.40 187.00 38.52 188.00 38.64 189.00 38.56 190.00 38.67 191.00 38.79 192.00 38.91 193.00 39.02 194.00 39.14 195.00 39.25 196.00 39.56 197.00 39.67 198.00 39.78 199.00 39.89 200.00 40.19 201.00 40.30 202.00 40.40 203.00 40.70 204.00 40.80 205.00 41.10 206.00 41.40 207.00 41.69 208.00 41.99 209.00 42.28 210.00 42.57 211.00 42.86 212.00 43.15 213.00 43.43 214.00 43.71 215.00 44.00 216.00 44.28 217.00 44.55 176.30 37.09 177.30 37.41 178.30 37.73 179.30 37.85 09 Nov 2007 180.00 36.27 181.00 36.39 182.00 36.31 183.00 36.43 184.00 36.55 185.00 36.67 186.00 36.59 187.00 36.71 188.00 36.83 189.00 36.96 190.00 37.08 191.00 37.20 192.00 37.32 193.00 37.44 194.00 37.55 195.00 37.67 196.00 37.79 197.00 37.91 198.00 38.02 199.00 38.14 200.00 38.45 201.00 38.56 202.00 38.67 203.00 38.98 204.00 39.29 205.00 39.40 206.00 39.70 207.00 40.01 208.00 40.31 209.00 40.61 210.00 40.91 211.00 41.21 212.00 41.51 213.00 41.80 214.00 42.10 215.00 42.39 216.00 42.68 175.27 34.96 176.27 35.28 177.27 35.60 178.27 35.91 179.27 36.23 10 Nov 2007 180.00 34.68 181.00 34.60 182.00 34.71 183.00 34.83 184.00 34.75 185.00 34.87 186.00 34.99 187.00 35.11 188.00 35.23 189.00 35.15 190.00 35.27 191.00 35.39 192.00 35.51 193.00 35.63 194.00 35.75 195.00 35.87 196.00 36.00 197.00 36.12 198.00 36.23 199.00 36.55 200.00 36.67 201.00 36.79 202.00 37.11 203.00 37.22 204.00 37.54 205.00 37.65 206.00 37.96 207.00 38.28 208.00 38.59 209.00 38.90 210.00 39.20 211.00 39.51 212.00 39.82 213.00 40.12 214.00 40.42 215.00 40.72 174.24 32.88 175.24 33.19 176.24 33.50 177.24 33.81 178.24 34.13 179.24 34.44 11 Nov 2007 180.00 32.93 181.00 33.04 182.00 32.95 183.00 33.06 184.00 33.17 185.00 33.29 186.00 33.20 187.00 33.32 188.00 33.43 189.00 33.55 190.00 33.67 191.00 33.79 192.00 33.91 193.00 33.83 194.00 33.95 195.00 34.07 196.00 34.19 197.00 34.51 198.00 34.63 199.00 34.75 200.00 34.87 201.00 34.99 202.00 35.31 203.00 35.43 204.00 35.75 205.00 35.87 206.00 36.19 207.00 36.51 208.00 36.82 209.00 37.14 210.00 37.45 211.00 37.77 212.00 38.08 213.00 38.39 214.00 38.70 215.00 39.01 173.03 30.61 174.03 30.91 175.03 31.41 176.03 31.71 177.03 32.02 178.03 32.32 179.03 32.63 12 Nov 2007 180.00 30.76 181.00 31.33 182.00 31.43 183.00 31.33 184.00 31.44 185.00 31.54 186.00 31.65 187.00 31.76 188.00 31.67 189.00 31.78 190.00 31.90 191.00 32.01 192.00 32.13 193.00 32.24 194.00 32.36 195.00 32.48 196.00 32.59 197.00 32.71 198.00 32.83 199.00 32.95 200.00 33.07 201.00 33.39 202.00 33.51 203.00 33.63 204.00 33.95 205.00 34.07 206.00 34.39 207.00 34.71 208.00 35.03 209.00 35.35 210.00 35.67 211.00 35.99 212.00 36.30 213.00 36.62 171.99 28.57 172.99 28.67 173.99 28.78 174.99 28.89 175.99 29.00 176.99 29.30 177.99 29.60 178.99 29.88 179.99 30.75 13 Nov 2007 180.00 27.78 181.00 28.07 182.00 28.16 183.00 28.50 184.00 29.37 185.00 29.85 186.00 29.95 187.00 30.05 188.00 30.15 189.00 30.06 190.00 30.16 191.00 30.27 192.00 30.38 193.00 30.49 194.00 30.60 195.00 30.71 196.00 30.82 197.00 30.94 198.00 31.05 199.00 31.17 200.00 31.48 201.00 31.60 202.00 31.72 203.00 32.03 204.00 32.15 205.00 32.47 206.00 32.59 207.00 32.91 208.00 33.23 209.00 33.55 210.00 33.87 211.00 34.19 212.00 34.51 170.95 26.38 171.95 26.50 172.95 26.44 173.95 26.63 174.95 26.64 175.95 26.67 176.95 26.93 177.95 27.19 178.95 27.47 179.95 27.76 14 Nov 2007 180.00 27.19 181.00 27.47 182.00 27.36 183.00 27.44 184.00 27.53 185.00 27.61 186.00 27.70 187.00 28.14 188.00 29.01 189.00 29.58 190.00 29.68 191.00 29.58 192.00 29.67 193.00 29.78 194.00 29.88 195.00 29.98 196.00 30.09 197.00 30.19 198.00 30.50 199.00 30.61 200.00 30.72 201.00 30.83 202.00 30.94 203.00 31.26 204.00 31.37 205.00 31.69 206.00 31.80 207.00 32.12 208.00 32.43 209.00 32.75 210.00 33.07 211.00 33.39 169.71 25.37 170.71 25.44 171.71 25.54 172.71 25.48 173.71 25.64 174.71 25.65 175.71 25.81 176.71 26.08 177.71 26.55 178.71 26.83 179.71 27.11 15 Nov 2007 180.00 26.86 181.00 27.13 182.00 27.21 183.00 27.28 184.00 27.36 185.00 27.43 186.00 27.51 187.00 27.59 188.00 27.68 189.00 27.76 190.00 27.85 191.00 28.24 192.00 29.09 193.00 29.52 194.00 29.61 195.00 29.90 196.00 30.00 197.00 30.10 198.00 30.20 199.00 30.30 200.00 30.40 201.00 30.50 202.00 30.81 203.00 30.91 204.00 31.02 205.00 31.33 206.00 31.44 207.00 31.75 208.00 32.06 209.00 32.37 210.00 32.68 168.65 24.92 169.65 25.05 170.65 25.00 171.65 24.96 172.65 25.15 173.65 25.18 174.65 25.44 175.65 25.70 176.65 25.97 177.65 26.23 178.65 26.50 179.65 26.77 16 Nov 2007 180.00 26.62 181.00 26.67 182.00 26.75 183.00 26.66 184.00 26.79 185.00 26.95 186.00 26.94 187.00 26.96 188.00 27.21 189.00 27.29 190.00 27.39 191.00 27.52 192.00 27.63 193.00 27.91 194.00 27.99 195.00 28.43 196.00 29.25 197.00 29.85 198.00 29.94 199.00 30.03 200.00 30.12 201.00 30.42 202.00 30.51 203.00 30.61 204.00 30.91 205.00 31.01 206.00 31.31 207.00 31.41 208.00 31.72 209.00 32.02 167.59 24.71 168.59 24.57 169.59 24.63 170.59 24.71 171.59 24.80 172.59 24.70 173.59 24.95 174.59 25.20 175.59 25.45 176.59 25.91 177.59 26.16 178.59 26.42 179.59 26.64 17 Nov 2007 180.00 26.21 181.00 26.35 182.00 26.31 183.00 26.30 184.00 26.29 185.00 26.51 186.00 26.55 187.00 26.62 188.00 26.50 189.00 26.61 190.00 26.75 191.00 26.92 192.00 26.91 193.00 27.12 194.00 27.37 195.00 27.44 196.00 27.98 197.00 28.06 198.00 28.14 199.00 28.73 200.00 29.49 201.00 30.18 202.00 30.27 203.00 30.36 204.00 30.65 205.00 30.74 206.00 31.03 207.00 31.12 208.00 31.42 166.53 24.40 167.53 24.42 168.53 24.45 169.53 24.48 170.53 24.52 171.53 24.46 172.53 24.70 173.53 24.95 174.53 25.19 175.53 25.44 176.53 25.68 177.53 25.93 178.53 26.12 179.53 26.25 18 Nov 2007 180.00 26.00 181.00 25.89 182.00 25.98 183.00 26.09 184.00 26.00 185.00 26.13 186.00 26.08 187.00 26.23 188.00 26.21 189.00 26.20 190.00 26.21 191.00 26.44 192.00 26.48 193.00 26.55 194.00 26.65 195.00 26.76 196.00 26.90 197.00 27.06 198.00 27.45 199.00 28.05 200.00 28.13 201.00 28.40 202.00 28.48 203.00 29.13 204.00 29.84 205.00 30.52 206.00 30.80 207.00 30.88 165.26 24.00 166.26 24.20 167.26 24.20 168.26 24.21 169.26 24.22 170.26 24.23 171.26 24.25 172.26 24.48 173.26 24.92 174.26 25.16 175.26 25.40 176.26 25.64 177.26 25.87 178.26 25.93 179.26 26.00 19 Nov 2007 180.00 25.23 181.00 25.28 182.00 25.33 183.00 25.39 184.00 25.46 185.00 25.33 186.00 25.42 187.00 25.51 188.00 25.42 189.00 25.53 190.00 25.46 191.00 25.60 192.00 25.55 193.00 25.72 194.00 25.70 195.00 25.90 196.00 25.91 197.00 25.95 198.00 26.20 199.00 26.28 200.00 26.77 201.00 27.28 202.00 27.82 203.00 28.00 204.00 28.27 205.00 28.34 206.00 28.61 164.18 22.92 165.18 23.30 166.18 23.49 167.18 23.68 168.18 23.68 169.18 23.67 170.18 23.67 171.18 23.89 172.18 24.12 173.18 24.36 174.18 24.59 175.18 24.83 176.18 25.06 177.18 25.17 178.18 25.20 179.18 25.23 20 Nov 2007 180.00 23.67 181.00 23.69 182.00 23.72 183.00 23.75 184.00 23.79 185.00 23.83 186.00 23.88 187.00 23.93 188.00 24.00 189.00 23.86 190.00 23.94 191.00 24.02 192.00 24.12 193.00 24.02 194.00 24.13 195.00 24.26 196.00 24.19 197.00 24.34 198.00 24.50 199.00 24.67 200.00 24.66 201.00 25.07 202.00 25.49 203.00 25.93 204.00 26.38 205.00 26.86 163.10 21.15 164.10 21.53 165.10 21.71 166.10 22.09 167.10 22.08 168.10 22.06 169.10 22.16 170.10 22.39 171.10 22.62 172.10 22.85 173.10 23.08 174.10 23.31 175.10 23.55 176.10 23.63 177.10 23.64 178.10 23.66 179.10 23.67 21 Nov 2007 180.00 22.19 181.00 22.19 182.00 22.21 183.00 22.22 184.00 22.24 185.00 22.26 186.00 22.29 187.00 22.32 188.00 22.35 189.00 22.39 190.00 22.43 191.00 22.48 192.00 22.54 193.00 22.60 194.00 22.67 195.00 22.75 196.00 22.63 197.00 22.72 198.00 22.82 199.00 22.93 200.00 23.05 201.00 23.39 202.00 23.73 203.00 24.08 204.00 24.45 162.02 19.59 163.02 19.97 164.02 20.15 165.02 20.33 166.02 20.51 167.02 20.49 168.02 20.67 169.02 20.89 170.02 21.12 171.02 21.35 172.02 21.58 173.02 21.81 174.02 22.04 175.02 22.19 176.02 22.18 177.02 22.18 178.02 22.18 179.02 22.19 22 Nov 2007 180.00 20.82 181.00 20.82 182.00 20.82 183.00 20.82 184.00 20.83 185.00 20.84 186.00 20.85 187.00 20.86 188.00 20.88 189.00 20.90 190.00 20.92 191.00 21.15 192.00 21.18 193.00 21.22 194.00 21.26 195.00 21.31 196.00 21.36 197.00 21.41 198.00 21.48 199.00 21.55 200.00 21.82 201.00 22.10 202.00 22.39 203.00 22.69 160.93 18.31 161.93 18.49 162.93 18.66 163.93 19.04 164.93 19.02 165.93 19.20 166.93 19.22 167.93 19.45 168.93 19.69 169.93 19.92 170.93 20.15 171.93 20.38 172.93 20.61 173.93 20.66 174.93 20.84 175.93 20.83 176.93 20.82 177.93 20.82 178.93 20.81 179.93 20.81 23 Nov 2007 180.00 19.26 181.00 19.45 182.00 19.44 183.00 19.44 184.00 19.44 185.00 19.43 186.00 19.44 187.00 19.44 188.00 19.45 189.00 19.65 190.00 19.66 191.00 19.68 192.00 19.69 193.00 19.71 194.00 19.93 195.00 19.96 196.00 19.99 197.00 20.02 198.00 20.26 199.00 20.50 200.00 20.75 201.00 21.00 159.61 16.96 160.61 17.13 161.61 17.31 162.61 17.68 163.61 17.66 164.61 17.64 165.61 17.68 166.61 17.91 167.61 18.15 168.61 18.38 169.61 18.62 170.61 18.85 171.61 19.08 172.61 19.28 173.61 19.26 174.61 19.24 175.61 19.23 176.61 19.22 177.61 19.20 178.61 19.39 179.61 19.38 24 Nov 2007 180.00 17.83 181.00 17.81 182.00 17.80 183.00 17.80 184.00 17.99 185.00 17.98 186.00 17.98 187.00 17.97 188.00 18.17 189.00 18.17 190.00 18.17 191.00 18.18 192.00 18.38 193.00 18.39 194.00 18.60 195.00 18.61 196.00 18.83 197.00 19.04 198.00 19.26 199.00 19.49 200.00 19.72 158.52 15.54 159.52 15.92 160.52 15.90 161.52 15.87 162.52 16.05 163.52 16.03 164.52 16.07 165.52 16.31 166.52 16.55 167.52 16.79 168.52 17.03 169.52 17.26 170.52 17.50 171.52 17.66 172.52 17.65 173.52 17.63 174.52 17.61 175.52 17.79 176.52 17.78 177.52 17.76 178.52 17.75 179.52 17.74 25 Nov 2007 180.00 16.27 181.00 16.46 182.00 16.44 183.00 16.43 184.00 16.62 185.00 16.61 186.00 16.60 187.00 16.79 188.00 16.79 189.00 16.78 190.00 16.98 191.00 16.97 192.00 17.17 193.00 17.37 194.00 17.57 195.00 17.78 196.00 17.98 197.00 18.19 198.00 18.40 199.00 18.61 157.42 14.38 158.42 14.36 159.42 14.34 160.42 14.32 161.42 14.30 162.42 14.28 163.42 14.48 164.42 14.73 165.42 14.97 166.42 15.22 167.42 15.46 168.42 15.71 169.42 15.95 170.42 16.12 171.42 16.10 172.42 16.08 173.42 16.06 174.42 16.24 175.42 16.23 176.42 16.21 177.42 16.19 178.42 16.38 179.42 16.36 26 Nov 2007 180.00 14.73 181.00 14.71 182.00 14.90 183.00 14.89 184.00 15.07 185.00 15.06 186.00 15.25 187.00 15.24 188.00 15.43 189.00 15.62 190.00 15.81 191.00 16.01 192.00 16.20 193.00 16.39 194.00 16.59 195.00 16.79 196.00 16.99 197.00 17.19 198.00 17.39 156.32 12.41 157.32 12.39 158.32 12.38 159.32 12.56 160.32 12.54 161.32 12.52 162.32 12.65 163.32 12.91 164.32 13.16 165.32 13.41 166.32 13.66 167.32 13.91 168.32 14.16 169.32 14.37 170.32 14.35 171.32 14.34 172.32 14.32 173.32 14.50 174.32 14.48 175.32 14.47 176.32 14.65 177.32 14.63 178.32 14.62 179.32 14.80 27 Nov 2007 180.00 13.32 181.00 13.51 182.00 13.69 183.00 13.68 184.00 13.86 185.00 14.05 186.00 14.24 187.00 14.43 188.00 14.62 189.00 14.80 190.00 14.99 191.00 15.16 192.00 15.20 193.00 15.44 194.00 15.48 195.00 15.71 196.00 15.75 197.00 15.99 155.21 10.56 156.21 10.74 157.21 10.73 158.21 10.71 159.21 10.70 160.21 10.84 161.21 10.90 162.21 11.17 163.21 11.43 164.21 11.69 165.21 11.95 166.21 12.21 167.21 12.46 168.21 12.55 169.21 12.73 170.21 12.72 171.21 12.70 172.21 12.88 173.21 12.87 174.21 13.05 175.21 13.04 176.21 13.02 177.21 13.20 178.21 13.19 179.21 13.37 28 Nov 2007 180.00 12.20 181.00 12.38 182.00 12.50 183.00 12.55 184.00 12.80 185.00 12.85 186.00 12.89 187.00 12.94 188.00 13.19 189.00 13.23 190.00 13.28 191.00 13.53 192.00 13.57 193.00 13.81 194.00 13.86 195.00 14.10 153.85 08.72 154.85 08.71 155.85 08.70 156.85 08.69 157.85 08.87 158.85 08.86 159.85 09.12 160.85 09.39 161.85 09.66 162.85 09.93 163.85 10.20 164.85 10.47 165.85 10.73 166.85 10.80 167.85 10.94 168.85 10.93 169.85 11.11 170.85 11.10 171.85 11.28 172.85 11.27 173.85 11.46 174.85 11.44 175.85 11.63 176.85 11.81 177.85 11.80 178.85 11.98 179.85 12.17 29 Nov 2007 180.00 10.41 181.00 10.47 182.00 10.52 183.00 10.78 184.00 10.84 185.00 10.89 186.00 10.95 187.00 11.20 188.00 11.25 189.00 11.50 190.00 11.55 191.00 11.81 192.00 11.86 193.00 12.10 194.00 12.24 152.73 65.46 153.73 65.46 154.73 65.46 155.73 65.46 156.73 06.81 157.73 06.80 158.73 07.08 159.73 07.36 160.73 07.64 161.73 07.92 162.73 08.19 163.73 08.47 164.73 08.74 165.73 09.02 166.73 09.11 167.73 09.30 168.73 09.29 169.73 09.48 170.73 09.66 171.73 09.65 172.73 09.84 173.73 09.97 174.73 10.03 175.73 10.09 176.73 10.16 177.73 10.22 178.73 10.28 179.73 10.34 30 Nov 2007 180.00 08.55 181.00 08.74 182.00 08.93 183.00 09.12 184.00 09.31 185.00 09.50 186.00 09.69 187.00 09.88 188.00 10.07 189.00 10.26 190.00 10.45 191.00 10.64 192.00 10.83 193.00 11.02 151.62 65.81 152.62 65.81 153.62 65.81 154.62 65.81 155.62 65.81 156.62 65.81 157.62 65.81 158.62 65.81 159.62 65.81 160.62 65.81 161.62 65.81 162.62 65.81 163.62 06.66 164.62 06.94 165.62 07.02 166.62 07.09 167.62 07.17 168.62 07.25 169.62 07.33 170.62 07.40 171.62 07.48 172.62 07.55 173.62 07.62 174.62 07.69 175.62 07.96 176.62 08.03 177.62 08.10 178.62 08.29 179.62 08.48 01 Dec 2007 180.00 07.44 181.00 07.63 182.00 07.83 183.00 08.02 184.00 08.21 185.00 08.40 186.00 08.59 187.00 08.78 188.00 08.93 189.00 09.16 190.00 09.35 191.00 09.52 192.00 09.74 150.49 66.14 151.49 66.14 152.49 66.14 153.49 66.14 154.49 66.14 155.49 66.14 156.49 66.14 157.49 66.14 158.49 66.14 159.49 66.14 160.49 66.14 161.49 66.14 162.49 66.14 163.49 66.14 164.49 66.14 165.49 66.14 166.49 66.14 167.49 66.14 168.49 66.14 169.49 66.14 170.49 66.14 171.49 05.81 172.49 06.00 173.49 06.19 174.49 06.38 175.49 06.58 176.49 06.77 177.49 06.96 178.49 07.15 179.49 07.35 02 Dec 2007 180.00 05.51 181.00 05.58 182.00 05.86 183.00 05.94 184.00 06.21 185.00 06.29 186.00 06.56 187.00 06.84 188.00 06.91 189.00 07.18 190.00 07.45 191.00 07.72 149.37 66.43 150.37 66.43 151.37 66.43 152.37 66.43 153.37 66.43 154.37 66.43 155.37 66.43 156.37 66.43 157.37 66.43 158.37 66.43 159.37 66.43 160.37 66.43 161.37 66.43 162.37 66.43 163.37 66.43 164.37 66.43 165.37 66.43 166.37 66.43 167.37 66.43 168.37 66.43 169.37 66.43 170.37 66.43 171.37 66.43 172.37 66.43 173.37 66.43 174.37 66.43 175.37 66.43 176.37 66.43 177.37 66.43 178.37 66.43 179.37 05.33 03 Dec 2007 180.00 66.78 181.00 66.78 182.00 66.78 183.00 66.78 184.00 66.78 185.00 66.78 186.00 66.78 187.00 66.78 188.00 05.08 189.00 05.36 190.00 05.63 148.24 66.78 149.24 66.78 150.24 66.78 151.24 66.78 152.24 66.78 153.24 66.78 154.24 66.78 155.24 66.78 156.24 66.78 157.24 66.78 158.24 66.78 159.24 66.78 160.24 66.78 161.24 66.78 162.24 66.78 163.24 66.78 164.24 66.78 165.24 66.78 166.24 66.78 167.24 66.78 168.24 66.78 169.24 66.78 170.24 66.78 171.24 66.78 172.24 66.78 173.24 66.78 174.24 66.78 175.24 66.78 176.24 66.78 177.24 66.78 178.24 66.78 179.24 66.78 04 Dec 2007 180.00 67.47 181.00 67.47 182.00 67.47 183.00 67.47 184.00 67.47 185.00 67.47 186.00 67.47 187.00 67.47 188.00 67.47 189.00 67.47 147.11 67.47 148.11 67.47 149.11 67.47 150.11 67.47 151.11 67.47 152.11 67.47 153.11 67.47 154.11 67.47 155.11 67.47 156.11 67.47 157.11 67.47 158.11 67.47 159.11 67.47 160.11 67.47 161.11 67.47 162.11 67.47 163.11 67.47 164.11 67.47 165.11 67.47 166.11 67.47 167.11 67.47 168.11 67.47 169.11 67.47 170.11 67.47 171.11 67.47 172.11 67.47 173.11 67.47 174.11 67.47 175.11 67.47 176.11 67.47 177.11 67.47 178.11 67.47 179.11 67.47 05 Dec 2007 180.00 62.73 181.00 62.73 182.00 62.73 183.00 62.73 184.00 62.73 185.00 62.73 186.00 62.73 187.00 62.73 188.00 62.73 145.70 62.73 146.70 62.73 147.70 62.73 148.70 62.73 149.70 62.73 150.70 62.73 151.70 62.73 152.70 62.73 153.70 62.73 154.70 62.73 155.70 62.73 156.70 62.73 157.70 62.73 158.70 62.73 159.70 62.73 160.70 62.73 161.70 62.73 162.70 62.73 163.70 62.73 164.70 62.73 165.70 62.73 166.70 62.73 167.70 62.73 168.70 62.73 169.70 62.73 170.70 62.73 171.70 62.73 172.70 62.73 173.70 62.73 174.70 62.73 175.70 62.73 176.70 62.73 177.70 62.73 178.70 62.73 179.70 62.73 06 Dec 2007 180.00 62.77 181.00 62.77 182.00 62.77 183.00 62.77 184.00 62.77 185.00 62.77 186.00 62.77 144.57 62.77 145.57 62.77 146.57 62.77 147.57 62.77 148.57 62.77 149.57 62.77 150.57 62.77 151.57 62.77 152.57 62.77 153.57 62.77 154.57 62.77 155.57 62.77 156.57 62.77 157.57 62.77 158.57 62.77 159.57 62.77 160.57 62.77 161.57 62.77 162.57 62.77 163.57 62.77 164.57 62.77 165.57 62.77 166.57 62.77 167.57 62.77 168.57 62.77 169.57 62.77 170.57 62.77 171.57 62.77 172.57 62.77 173.57 62.77 174.57 62.77 175.57 62.77 176.57 62.77 177.57 62.77 178.57 62.77 179.57 62.77 07 Dec 2007 180.00 62.77 181.00 62.77 182.00 62.77 183.00 62.77 184.00 62.77 185.00 62.77 143.43 62.77 144.43 62.77 145.43 62.77 146.43 62.77 147.43 62.77 148.43 62.77 149.43 62.77 150.43 62.77 151.43 62.77 152.43 62.77 153.43 62.77 154.43 62.77 155.43 62.77 156.43 62.77 157.43 62.77 158.43 62.77 159.43 62.77 160.43 62.77 161.43 62.77 162.43 62.77 163.43 62.77 164.43 62.77 165.43 62.77 166.43 62.77 167.43 62.77 168.43 62.77 169.43 62.77 170.43 62.77 171.43 62.77 172.43 62.77 173.43 62.77 174.43 62.77 175.43 62.77 176.43 62.77 177.43 62.77 178.43 62.77 179.43 62.77 08 Dec 2007 180.00 62.75 181.00 62.75 182.00 62.75 183.00 62.75 184.00 62.75 142.29 62.75 143.29 62.75 144.29 62.75 145.29 62.75 146.29 62.75 147.29 62.75 148.29 62.75 149.29 62.75 150.29 62.75 151.29 62.75 152.29 62.75 153.29 62.75 154.29 62.75 155.29 62.75 156.29 62.75 157.29 62.75 158.29 62.75 159.29 62.75 160.29 62.75 161.29 62.75 162.29 62.75 163.29 62.75 164.29 62.75 165.29 62.75 166.29 62.75 167.29 62.75 168.29 62.75 169.29 62.75 170.29 62.75 171.29 62.75 172.29 62.75 173.29 62.75 174.29 62.75 175.29 62.75 176.29 62.75 177.29 62.75 178.29 62.75 179.29 62.75 09 Dec 2007 180.00 62.70 181.00 62.70 182.00 62.70 183.00 62.70 141.15 62.70 142.15 62.70 143.15 62.70 144.15 62.70 145.15 62.70 146.15 62.70 147.15 62.70 148.15 62.70 149.15 62.70 150.15 62.70 151.15 62.70 152.15 62.70 153.15 62.70 154.15 62.70 155.15 62.70 156.15 62.70 157.15 62.70 158.15 62.70 159.15 62.70 160.15 62.70 161.15 62.70 162.15 62.70 163.15 62.70 164.15 62.70 165.15 62.70 166.15 62.70 167.15 62.70 168.15 62.70 169.15 62.70 170.15 62.70 171.15 62.70 172.15 62.70 173.15 62.70 174.15 62.70 175.15 62.70 176.15 62.70 177.15 62.70 178.15 62.70 179.15 62.70 10 Dec 2007 180.00 62.43 181.00 62.43 182.00 62.43 140.00 62.43 141.00 62.43 142.00 62.43 143.00 62.43 144.00 62.43 145.00 62.43 146.00 62.43 147.00 62.43 148.00 62.43 149.00 62.43 150.00 62.43 151.00 62.43 152.00 62.43 153.00 62.43 154.00 62.43 155.00 62.43 156.00 62.43 157.00 62.43 158.00 62.43 159.00 62.43 160.00 62.43 161.00 62.43 162.00 62.43 163.00 62.43 164.00 62.43 165.00 62.43 166.00 62.43 167.00 62.43 168.00 62.43 169.00 62.43 170.00 62.43 171.00 62.43 172.00 62.43 173.00 62.43 174.00 62.43 175.00 62.43 176.00 62.43 177.00 62.43 178.00 62.43 179.00 62.43 11 Dec 2007 180.00 62.33 181.00 62.33 138.86 62.33 139.86 62.33 140.86 62.33 141.86 62.33 142.86 62.33 143.86 62.33 144.86 62.33 145.86 62.33 146.86 62.33 147.86 62.33 148.86 62.33 149.86 62.33 150.86 62.33 151.86 62.33 152.86 62.33 153.86 62.33 154.86 62.33 155.86 62.33 156.86 62.33 157.86 62.33 158.86 62.33 159.86 62.33 160.86 62.33 161.86 62.33 162.86 62.33 163.86 62.33 164.86 62.33 165.86 62.33 166.86 62.33 167.86 62.33 168.86 62.33 169.86 62.33 170.86 62.33 171.86 62.33 172.86 62.33 173.86 62.33 174.86 62.33 175.86 62.33 176.86 62.33 177.86 62.33 178.86 62.33 179.86 62.33 12 Dec 2007 180.00 62.02 137.71 60.44 138.71 60.68 139.71 60.73 140.71 60.77 141.71 60.81 142.71 61.05 143.71 61.09 144.71 61.34 145.71 61.38 146.71 61.42 147.71 61.67 148.71 61.71 149.71 61.95 150.71 62.00 151.71 62.02 152.71 62.02 153.71 62.02 154.71 62.02 155.71 62.02 156.71 62.02 157.71 62.02 158.71 62.02 159.71 62.02 160.71 62.02 161.71 62.02 162.71 62.02 163.71 62.02 164.71 62.02 165.71 62.02 166.71 62.02 167.71 62.02 168.71 62.02 169.71 62.02 170.71 62.02 171.71 62.02 172.71 62.02 173.71 62.02 174.71 62.02 175.71 62.02 176.71 62.02 177.71 62.02 178.71 62.02 179.71 62.02 13 Dec 2007 136.57 58.35 137.57 58.39 138.57 58.63 139.57 58.67 140.57 58.71 141.57 58.96 142.57 59.00 143.57 59.04 144.57 59.28 145.57 59.32 146.57 59.56 147.57 59.60 148.57 59.64 149.57 59.88 150.57 60.13 151.57 60.17 152.57 60.41 153.57 60.45 154.57 60.69 155.57 60.94 156.57 60.98 157.57 61.22 158.57 61.46 159.57 61.71 160.57 61.88 161.57 61.88 162.57 61.88 163.57 61.88 164.57 61.88 165.57 61.88 166.57 61.88 167.57 61.88 168.57 61.88 169.57 61.88 170.57 61.88 171.57 61.88 172.57 61.88 173.57 61.88 174.57 61.88 175.57 61.88 176.57 61.88 177.57 61.88 178.57 61.88 14 Dec 2007 135.42 56.28 136.42 56.32 137.42 56.57 138.42 56.61 139.42 56.65 140.42 56.89 141.42 56.94 142.42 56.98 143.42 57.22 144.42 57.26 145.42 57.30 146.42 57.54 147.42 57.58 148.42 57.82 149.42 57.86 150.42 58.10 151.42 58.34 152.42 58.38 153.42 58.62 154.42 58.86 155.42 58.90 156.42 59.14 157.42 59.39 158.42 59.63 159.42 59.87 160.42 60.11 161.42 60.35 162.42 60.59 163.42 60.83 164.42 61.07 165.42 61.32 166.42 61.54 167.42 61.54 168.42 61.54 169.42 61.54 170.42 61.54 171.42 61.54 172.42 61.54 173.42 61.54 174.42 61.54 175.42 61.54 176.42 61.54 177.42 61.54 15 Dec 2007 134.27 54.43 135.27 54.47 136.27 54.52 137.27 54.57 138.27 54.81 139.27 54.86 140.27 54.90 141.27 54.95 142.27 55.19 143.27 55.23 144.27 55.47 145.27 55.52 146.27 55.56 147.27 55.80 148.27 55.84 149.27 56.08 150.27 56.32 151.27 56.36 152.27 56.60 153.27 56.84 154.27 56.88 155.27 57.12 156.27 57.36 157.27 57.60 158.27 57.84 159.27 58.08 160.27 58.32 161.27 58.56 162.27 58.80 163.27 59.03 164.27 59.27 165.27 59.51 166.27 59.75 167.27 59.99 168.27 60.23 169.27 60.47 170.27 60.71 171.27 60.96 172.27 61.19 173.27 61.19 174.27 61.19 175.27 61.19 176.27 61.19 16 Dec 2007 133.12 52.38 134.12 52.43 135.12 52.68 136.12 52.73 137.12 52.78 138.12 52.83 139.12 53.08 140.12 53.13 141.12 53.18 142.12 53.22 143.12 53.47 144.12 53.51 145.12 53.76 146.12 53.80 147.12 54.05 148.12 54.09 149.12 54.33 150.12 54.38 151.12 54.62 152.12 54.86 153.12 54.90 154.12 55.14 155.12 55.38 156.12 55.62 157.12 55.86 158.12 56.10 159.12 56.34 160.12 56.58 161.12 56.81 162.12 57.05 163.12 57.29 164.12 57.53 165.12 57.77 166.12 58.00 167.12 58.24 168.12 58.48 169.12 58.72 170.12 58.96 171.12 59.20 172.12 59.43 173.12 59.67 174.12 59.91 175.12 60.15 17 Dec 2007 131.97 50.52 132.97 50.58 133.97 50.63 134.97 50.89 135.97 50.95 136.97 51.01 137.97 51.06 138.97 51.11 139.97 51.37 140.97 51.42 141.97 51.47 142.97 51.72 143.97 51.77 144.97 51.82 145.97 52.07 146.97 52.12 147.97 52.36 148.97 52.61 149.97 52.65 150.97 52.90 151.97 53.14 152.97 53.18 153.97 53.43 154.97 53.67 155.97 53.91 156.97 54.15 157.97 54.39 158.97 54.63 159.97 54.87 160.97 55.11 161.97 55.35 162.97 55.59 163.97 55.83 164.97 56.07 165.97 56.30 166.97 56.54 167.97 56.78 168.97 57.02 169.97 57.25 170.97 57.49 171.97 57.73 172.97 57.96 173.97 58.20 18 Dec 2007 130.83 48.83 131.83 48.90 132.83 48.97 133.83 49.03 134.83 49.10 135.83 49.16 136.83 49.23 137.83 49.29 138.83 49.35 139.83 49.61 140.83 49.67 141.83 49.72 142.83 49.98 143.83 50.03 144.83 50.09 145.83 50.34 146.83 50.39 147.83 50.65 148.83 50.70 149.83 50.95 150.83 51.19 151.83 51.24 152.83 51.49 153.83 51.74 154.83 51.98 155.83 52.23 156.83 52.47 157.83 52.71 158.83 52.96 159.83 53.20 160.83 53.44 161.83 53.68 162.83 53.92 163.83 54.16 164.83 54.40 165.83 54.64 166.83 54.88 167.83 55.12 168.83 55.35 169.83 55.59 170.83 55.83 171.83 56.07 172.83 56.30 19 Dec 2007 129.68 46.92 130.68 47.00 131.68 47.07 132.68 47.15 133.68 47.22 134.68 47.29 135.68 47.37 136.68 47.44 137.68 47.51 138.68 47.77 139.68 47.84 140.68 47.91 141.68 47.97 142.68 48.23 143.68 48.29 144.68 48.36 145.68 48.62 146.68 48.67 147.68 48.93 148.68 48.99 149.68 49.24 150.68 49.50 151.68 49.55 152.68 49.80 153.68 50.06 154.68 50.31 155.68 50.55 156.68 50.80 157.68 51.05 158.68 51.30 159.68 51.54 160.68 51.79 161.68 52.03 162.68 52.28 163.68 52.52 164.68 52.76 165.68 53.00 166.68 53.25 167.68 53.49 168.68 53.73 169.68 53.96 170.68 54.20 171.68 54.44 20 Dec 2007 128.53 45.17 129.53 45.25 130.53 45.34 131.53 45.42 132.53 45.51 133.53 45.59 134.53 45.67 135.53 45.75 136.53 45.83 137.53 45.91 138.53 45.98 139.53 46.06 140.53 46.13 141.53 46.40 142.53 46.47 143.53 46.54 144.53 46.81 145.53 46.88 146.53 46.94 147.53 47.21 148.53 47.27 149.53 47.54 150.53 47.80 151.53 47.86 152.53 48.12 153.53 48.37 154.53 48.63 155.53 48.89 156.53 49.14 157.53 49.39 158.53 49.65 159.53 49.90 160.53 50.15 161.53 50.40 162.53 50.65 163.53 50.89 164.53 51.14 165.53 51.39 166.53 51.63 167.53 51.87 168.53 52.12 169.53 52.36 170.53 52.60 21 Dec 2007 127.38 43.37 128.38 43.47 129.38 43.56 130.38 43.66 131.38 43.55 132.38 43.64 133.38 43.73 134.38 43.82 135.38 43.91 136.38 44.00 137.38 44.08 138.38 44.17 139.38 44.45 140.38 44.53 141.38 44.61 142.38 44.69 143.38 44.77 144.38 45.05 145.38 45.12 146.38 45.20 147.38 45.47 148.38 45.54 149.38 45.81 150.38 46.08 151.38 46.15 152.38 46.42 153.38 46.68 154.38 46.95 155.38 47.21 156.38 47.47 157.38 47.73 158.38 47.99 159.38 48.25 160.38 48.50 161.38 48.76 162.38 49.01 163.38 49.27 164.38 49.52 165.38 49.77 166.38 50.02 167.38 50.27 168.38 50.52 169.38 50.77 22 Dec 2007 126.23 41.54 127.23 41.64 128.23 41.75 129.23 41.85 130.23 41.95 131.23 41.85 132.23 41.95 133.23 42.05 134.23 42.14 135.23 42.24 136.23 42.34 137.23 42.43 138.23 42.52 139.23 42.62 140.23 42.71 141.23 42.80 142.23 42.88 143.23 43.17 144.23 43.26 145.23 43.34 146.23 43.62 147.23 43.71 148.23 43.99 149.23 44.07 150.23 44.34 151.23 44.42 152.23 44.70 153.23 44.97 154.23 45.24 155.23 45.51 156.23 45.78 157.23 46.05 158.23 46.32 159.23 46.58 160.23 46.85 161.23 47.11 162.23 47.37 163.23 47.63 164.23 47.89 165.23 48.15 166.23 48.41 167.23 48.66 168.23 48.92 23 Dec 2007 125.09 39.68 126.09 39.99 127.09 39.90 128.09 40.01 129.09 40.11 130.09 40.22 131.09 40.13 132.09 40.23 133.09 40.34 134.09 40.44 135.09 40.55 136.09 40.65 137.09 40.75 138.09 40.85 139.09 40.95 140.09 41.05 141.09 41.15 142.09 41.25 143.09 41.34 144.09 41.44 145.09 41.73 146.09 41.82 147.09 41.91 148.09 42.20 149.09 42.29 150.09 42.58 151.09 42.66 152.09 42.95 153.09 43.23 154.09 43.51 155.09 43.79 156.09 44.07 157.09 44.35 158.09 44.62 159.09 44.90 160.09 45.17 161.09 45.44 162.09 45.71 163.09 45.98 164.09 46.25 165.09 46.51 166.09 46.78 167.09 47.04 24 Dec 2007 123.94 37.41 124.94 37.72 125.94 38.03 126.94 38.15 127.94 38.26 128.94 38.37 129.94 38.48 130.94 38.39 131.94 38.50 132.94 38.61 133.94 38.72 134.94 38.83 135.94 38.94 136.94 39.05 137.94 38.96 138.94 39.06 139.94 39.17 140.94 39.47 141.94 39.58 142.94 39.68 143.94 39.78 144.94 39.89 145.94 39.99 146.94 40.28 147.94 40.38 148.94 40.48 149.94 40.78 150.94 41.07 151.94 41.16 152.94 41.45 153.94 41.75 154.94 42.03 155.94 42.32 156.94 42.61 157.94 42.89 158.94 43.18 159.94 43.46 160.94 43.74 161.94 44.02 162.94 44.30 163.94 44.57 164.94 44.85 165.94 45.12 25 Dec 2007 122.80 35.16 123.80 35.47 124.80 35.78 125.80 36.09 126.80 36.40 127.80 36.51 128.80 36.63 129.80 36.74 130.80 36.85 131.80 36.76 132.80 36.88 133.80 36.99 134.80 37.10 135.80 37.21 136.80 37.13 137.80 37.24 138.80 37.35 139.80 37.46 140.80 37.57 141.80 37.68 142.80 37.79 143.80 37.90 144.80 38.21 145.80 38.32 146.80 38.43 147.80 38.53 148.80 38.84 149.80 38.94 150.80 39.24 151.80 39.34 152.80 39.64 153.80 39.94 154.80 40.24 155.80 40.54 156.80 40.83 157.80 41.13 158.80 41.42 159.80 41.71 160.80 42.00 161.80 42.29 162.80 42.58 163.80 42.86 164.80 43.15 26 Dec 2007 121.66 32.95 122.66 33.25 123.66 33.56 124.66 33.86 125.66 34.17 126.66 34.48 127.66 34.79 128.66 34.90 129.66 35.01 130.66 35.12 131.66 35.03 132.66 35.15 133.66 35.26 134.66 35.37 135.66 35.49 136.66 35.40 137.66 35.52 138.66 35.63 139.66 35.75 140.66 35.86 141.66 35.97 142.66 36.09 143.66 36.20 144.66 36.32 145.66 36.43 146.66 36.74 147.66 36.85 148.66 36.96 149.66 37.27 150.66 37.38 151.66 37.69 152.66 37.80 153.66 38.11 154.66 38.41 155.66 38.72 156.66 39.02 157.66 39.33 158.66 39.63 159.66 39.93 160.66 40.23 161.66 40.52 162.66 40.82 163.66 41.12 27 Dec 2007 120.52 30.80 121.52 31.10 122.52 31.39 123.52 31.69 124.52 31.99 125.52 32.30 126.52 32.60 127.52 32.90 128.52 33.21 129.52 33.32 130.52 33.42 131.52 33.33 132.52 33.44 133.52 33.55 134.52 33.66 135.52 33.66 136.52 33.69 137.52 33.80 138.52 33.92 139.52 34.03 140.52 34.15 141.52 34.26 142.52 34.38 143.52 34.49 144.52 34.61 145.52 34.72 146.52 34.84 147.52 34.96 148.52 35.27 149.52 35.39 150.52 35.50 151.52 35.82 152.52 35.93 153.52 36.24 154.52 36.55 155.52 36.87 156.52 37.18 157.52 37.49 158.52 37.80 159.52 38.10 160.52 38.41 161.52 38.72 162.52 39.02 28 Dec 2007 119.38 28.37 120.38 28.59 121.38 28.62 122.38 28.86 123.38 29.09 124.38 29.12 125.38 29.55 126.38 29.97 127.38 30.78 128.38 31.37 129.38 31.67 130.38 31.57 131.38 31.67 132.38 31.77 133.38 31.88 134.38 31.99 135.38 31.89 136.38 32.00 137.38 32.11 138.38 32.22 139.38 32.34 140.38 32.45 141.38 32.56 142.38 32.68 143.38 32.79 144.38 32.91 145.38 33.02 146.38 33.14 147.38 33.26 148.38 33.37 149.38 33.49 150.38 33.81 151.38 33.92 152.38 34.24 153.38 34.36 154.38 34.67 155.38 34.99 156.38 35.31 157.38 35.62 158.38 35.94 159.38 36.25 160.38 36.56 161.38 36.88 29 Dec 2007 118.52 26.21 119.52 26.30 120.52 26.43 121.52 26.58 122.52 26.56 123.52 26.77 124.52 26.92 125.52 27.20 126.52 27.49 127.52 27.78 128.52 28.07 129.52 28.36 130.52 28.51 131.52 29.36 132.52 30.05 133.52 30.14 134.52 30.24 135.52 30.34 136.52 30.45 137.52 30.35 138.52 30.46 139.52 30.56 140.52 30.67 141.52 30.78 142.52 30.89 143.52 31.00 144.52 31.11 145.52 31.23 146.52 31.34 147.52 31.46 148.52 31.57 149.52 31.89 150.52 32.00 151.52 32.12 152.52 32.44 153.52 32.56 154.52 32.88 155.52 33.19 156.52 33.51 157.52 33.83 158.52 34.15 159.52 34.47 160.52 34.78 30 Dec 2007 117.39 25.38 118.39 25.45 119.39 25.35 120.39 25.48 121.39 25.45 122.39 25.65 123.39 25.77 124.39 26.05 125.39 26.52 126.39 26.80 127.39 27.08 128.39 27.36 129.39 27.64 130.39 27.72 131.39 27.81 132.39 27.89 133.39 27.98 134.39 27.87 135.39 28.64 136.39 29.51 137.39 29.76 138.39 29.85 139.39 29.95 140.39 30.05 141.39 30.16 142.39 30.26 143.39 30.36 144.39 30.47 145.39 30.58 146.39 30.69 147.39 30.80 148.39 30.91 149.39 31.02 150.39 31.13 151.39 31.45 152.39 31.56 153.39 31.88 154.39 32.00 155.39 32.31 156.39 32.63 157.39 32.95 158.39 33.27 159.39 33.59 31 Dec 2007 116.26 24.99 117.26 24.90 118.26 25.03 119.26 24.97 120.26 25.13 121.26 25.12 122.26 25.33 123.26 25.59 124.26 25.85 125.26 26.12 126.26 26.38 127.26 26.65 128.26 26.92 129.26 27.10 130.26 27.19 131.26 27.31 132.26 27.27 133.26 27.46 134.26 27.68 135.26 27.73 136.26 27.94 137.26 27.83 138.26 27.92 139.26 28.28 140.26 29.18 141.26 29.79 142.26 29.89 143.26 29.98 144.26 30.08 145.26 30.18 146.26 30.28 147.26 30.38 148.26 30.69 149.26 30.79 150.26 30.90 151.26 31.01 152.26 31.32 153.26 31.43 154.26 31.74 155.26 31.85 156.26 32.17 157.26 32.48 158.26 32.80 01 Jan 2008 115.13 24.59 116.13 24.61 117.13 24.65 118.13 24.48 119.13 24.53 120.13 24.59 121.13 24.68 122.13 24.93 123.13 25.38 124.13 25.63 125.13 25.89 126.13 26.14 127.13 26.40 128.13 26.42 129.13 26.45 130.13 26.51 131.13 26.60 132.13 26.52 133.13 26.69 134.13 26.69 135.13 26.73 136.13 26.82 137.13 26.94 138.13 27.10 139.13 27.30 140.13 27.33 141.13 27.59 142.13 28.07 143.13 28.16 144.13 28.48 145.13 29.40 146.13 30.02 147.13 30.12 148.13 30.21 149.13 30.31 150.13 30.41 151.13 30.71 152.13 30.81 153.13 30.91 154.13 31.21 155.13 31.32 156.13 31.63 157.13 31.94 02 Jan 2008 114.00 24.16 115.00 24.34 116.00 24.33 117.00 24.32 118.00 24.32 119.00 24.32 120.00 24.41 121.00 24.65 122.00 24.89 123.00 25.14 124.00 25.38 125.00 25.63 126.00 25.87 127.00 26.01 128.00 26.09 129.00 26.19 130.00 26.11 131.00 26.24 132.00 26.19 133.00 26.17 134.00 26.17 135.00 26.20 136.00 26.26 137.00 26.36 138.00 26.49 139.00 26.46 140.00 26.67 141.00 26.73 142.00 26.82 143.00 26.96 144.00 27.14 145.00 27.35 146.00 28.00 147.00 28.24 148.00 28.32 149.00 29.08 150.00 30.00 151.00 30.38 152.00 30.48 153.00 30.77 154.00 30.86 155.00 31.16 156.00 31.26 03 Jan 2008 112.88 22.96 113.88 23.32 114.88 23.69 115.88 24.06 116.88 24.23 117.88 24.21 118.88 24.22 119.88 24.45 120.88 24.68 121.88 24.92 122.88 25.15 123.88 25.39 124.88 25.63 125.88 25.74 126.88 25.76 127.88 25.78 128.88 25.81 129.88 25.85 130.88 25.89 131.88 25.95 132.88 25.82 133.88 25.91 134.88 26.01 135.88 25.92 136.88 26.06 137.88 26.02 138.88 26.00 139.88 26.00 140.88 26.24 141.88 26.11 142.88 26.21 143.88 26.35 144.88 26.33 145.88 26.55 146.88 26.62 147.88 26.73 148.88 27.08 149.88 27.87 150.88 28.53 151.88 28.81 152.88 28.90 153.88 29.73 154.88 30.65 04 Jan 2008 111.76 21.52 112.76 21.74 113.76 21.99 114.76 22.19 115.76 22.51 116.76 22.87 117.76 23.03 118.76 23.09 119.76 23.32 120.76 23.55 121.76 23.78 122.76 24.01 123.76 24.44 124.76 24.63 125.76 24.62 126.76 24.60 127.76 24.59 128.76 24.59 129.76 24.58 130.76 24.59 131.76 24.60 132.76 24.62 133.76 24.64 134.76 24.67 135.76 24.71 136.76 24.76 137.76 24.63 138.76 24.70 139.76 24.79 140.76 24.69 141.76 24.81 142.76 24.75 143.76 24.92 144.76 24.90 145.76 24.92 146.76 24.96 147.76 25.04 148.76 25.15 149.76 25.30 150.76 25.49 151.76 25.73 152.76 26.20 153.76 26.92 05 Jan 2008 110.90 20.09 111.90 20.31 112.90 20.53 113.90 20.75 114.90 20.97 115.90 21.19 116.90 21.42 117.90 21.64 118.90 21.86 119.90 22.09 120.90 22.31 121.90 22.54 122.90 22.76 123.90 22.99 124.90 23.13 125.90 23.10 126.90 23.07 127.90 23.04 128.90 23.02 129.90 23.00 130.90 23.18 131.90 23.16 132.90 23.15 133.90 23.15 134.90 23.15 135.90 23.15 136.90 23.16 137.90 23.17 138.90 23.20 139.90 23.23 140.90 23.07 141.90 23.11 142.90 23.17 143.90 23.24 144.90 23.33 145.90 23.23 146.90 23.34 147.90 23.27 148.90 23.43 149.90 23.41 150.90 23.41 151.90 23.64 06 Jan 2008 109.78 18.60 110.78 18.82 111.78 19.04 112.78 19.26 113.78 19.48 114.78 19.70 115.78 19.92 116.78 20.15 117.78 20.37 118.78 20.59 119.78 20.81 120.78 21.04 121.78 21.26 122.78 21.48 123.78 21.49 124.78 21.65 125.78 21.62 126.78 21.58 127.78 21.54 128.78 21.51 129.78 21.48 130.78 21.64 131.78 21.62 132.78 21.59 133.78 21.57 134.78 21.55 135.78 21.53 136.78 21.51 137.78 21.50 138.78 21.50 139.78 21.49 140.78 21.50 141.78 21.51 142.78 21.52 143.78 21.54 144.78 21.57 145.78 21.61 146.78 21.65 147.78 21.71 148.78 21.77 149.78 21.65 150.78 21.74 07 Jan 2008 108.67 17.09 109.67 17.32 110.67 17.54 111.67 17.76 112.67 17.99 113.67 18.21 114.67 18.43 115.67 18.65 116.67 18.88 117.67 19.10 118.67 19.32 119.67 19.54 120.67 19.76 121.67 19.99 122.67 20.12 123.67 20.07 124.67 20.03 125.67 19.99 126.67 20.14 127.67 20.10 128.67 20.06 129.67 20.02 130.67 19.99 131.67 19.95 132.67 20.12 133.67 20.08 134.67 20.05 135.67 20.02 136.67 19.99 137.67 19.97 138.67 19.95 139.67 20.13 140.67 20.11 141.67 20.10 142.67 20.09 143.67 20.08 144.67 20.08 145.67 20.09 146.67 20.09 147.67 20.11 148.67 20.13 149.67 20.16 08 Jan 2008 107.57 15.61 108.57 15.84 109.57 16.07 110.57 16.29 111.57 16.52 112.57 16.75 113.57 16.97 114.57 17.20 115.57 17.42 116.57 17.64 117.57 17.87 118.57 18.09 119.57 18.31 120.57 18.54 121.57 18.61 122.57 18.57 123.57 18.52 124.57 18.67 125.57 18.63 126.57 18.59 127.57 18.54 128.57 18.50 129.57 18.66 130.57 18.62 131.57 18.58 132.57 18.54 133.57 18.50 134.57 18.66 135.57 18.63 136.57 18.59 137.57 18.56 138.57 18.53 139.57 18.50 140.57 18.67 141.57 18.65 142.57 18.62 143.57 18.60 144.57 18.59 145.57 18.57 146.57 18.56 147.57 18.75 148.57 18.75 09 Jan 2008 106.47 14.19 107.47 14.42 108.47 14.66 109.47 14.89 110.47 15.12 111.47 15.35 112.47 15.58 113.47 15.81 114.47 16.04 115.47 16.27 116.47 16.49 117.47 16.72 118.47 16.95 119.47 17.17 120.47 17.21 121.47 17.17 122.47 17.12 123.47 17.28 124.47 17.23 125.47 17.19 126.47 17.14 127.47 17.30 128.47 17.25 129.47 17.21 130.47 17.17 131.47 17.13 132.47 17.29 133.47 17.25 134.47 17.21 135.47 17.17 136.47 17.13 137.47 17.29 138.47 17.26 139.47 17.22 140.47 17.19 141.47 17.36 142.47 17.33 143.47 17.30 144.47 17.27 145.47 17.25 146.47 17.42 147.47 17.40 10 Jan 2008 105.60 12.69 106.60 12.85 107.60 13.21 108.60 13.36 109.60 13.57 110.60 13.81 111.60 14.04 112.60 14.28 113.60 14.51 114.60 14.75 115.60 14.98 116.60 15.21 117.60 15.44 118.60 15.67 119.60 15.69 120.60 15.64 121.60 15.60 122.60 15.55 123.60 15.71 124.60 15.67 125.60 15.62 126.60 15.58 127.60 15.74 128.60 15.69 129.60 15.65 130.60 15.61 131.60 15.77 132.60 15.73 133.60 15.68 134.60 15.64 135.60 15.80 136.60 15.76 137.60 15.73 138.60 15.69 139.60 15.85 140.60 15.82 141.60 15.78 142.60 15.95 143.60 15.91 144.60 15.88 145.60 16.05 146.60 16.02 147.60 16.00 11 Jan 2008 104.50 11.60 105.50 11.76 106.50 11.92 107.50 12.28 108.50 12.45 109.50 12.61 110.50 12.57 111.50 12.78 112.50 13.02 113.50 13.26 114.50 13.50 115.50 13.74 116.50 13.98 117.50 14.08 118.50 14.24 119.50 14.20 120.50 14.16 121.50 14.12 122.50 14.08 123.50 14.23 124.50 14.19 125.50 14.15 126.50 14.11 127.50 14.27 128.50 14.23 129.50 14.19 130.50 14.34 131.50 14.30 132.50 14.26 133.50 14.22 134.50 14.38 135.50 14.34 136.50 14.30 137.50 14.46 138.50 14.43 139.50 14.59 140.50 14.55 141.50 14.51 142.50 14.68 143.50 14.64 144.50 14.81 145.50 14.78 146.50 14.94 12 Jan 2008 103.42 10.37 104.42 10.54 105.42 10.90 106.42 10.87 107.42 10.83 108.42 10.80 109.42 10.85 110.42 11.10 111.42 11.35 112.42 11.60 113.42 11.85 114.42 12.10 115.42 12.34 116.42 12.51 117.42 12.47 118.42 12.43 119.42 12.59 120.42 12.55 121.42 12.52 122.42 12.68 123.42 12.64 124.42 12.60 125.42 12.56 126.42 12.72 127.42 12.68 128.42 12.64 129.42 12.80 130.42 12.76 131.42 12.72 132.42 12.88 133.42 12.84 134.42 13.01 135.42 12.97 136.42 12.93 137.42 13.09 138.42 13.05 139.42 13.22 140.42 13.38 141.42 13.34 142.42 13.51 143.42 13.67 144.42 13.83 145.42 14.00 13 Jan 2008 102.33 09.27 103.33 09.24 104.33 09.22 105.33 09.19 106.33 09.16 107.33 09.32 108.33 09.46 109.33 09.72 110.33 09.98 111.33 10.24 112.33 10.49 113.33 10.75 114.33 10.81 115.33 11.06 116.33 11.03 117.33 11.00 118.33 10.96 119.33 11.13 120.33 11.09 121.33 11.06 122.33 11.22 123.33 11.19 124.33 11.15 125.33 11.31 126.33 11.28 127.33 11.44 128.33 11.40 129.33 11.37 130.33 11.53 131.33 11.49 132.33 11.66 133.33 11.62 134.33 11.78 135.33 11.95 136.33 11.91 137.33 12.07 138.33 12.24 139.33 12.40 140.33 12.56 141.33 12.73 142.33 12.89 143.33 13.06 144.33 13.22 14 Jan 2008 101.45 07.43 102.45 07.40 103.45 07.38 104.45 07.35 105.45 07.33 106.45 07.50 107.45 07.69 108.45 07.96 109.45 08.23 110.45 08.50 111.45 08.77 112.45 09.04 113.45 09.30 114.45 09.28 115.45 09.25 116.45 09.42 117.45 09.39 118.45 09.36 119.45 09.53 120.45 09.49 121.45 09.66 122.45 09.63 123.45 09.80 124.45 09.76 125.45 09.93 126.45 09.90 127.45 10.07 128.45 10.03 129.45 10.20 130.45 10.16 131.45 10.33 132.45 10.50 133.45 10.66 134.45 10.83 135.45 10.99 136.45 11.16 137.45 11.32 138.45 11.49 139.45 11.66 140.45 11.82 141.45 11.99 142.45 12.15 143.45 12.32 15 Jan 2008 100.37 05.53 101.37 05.51 102.37 05.49 103.37 05.47 104.37 05.65 105.37 05.74 106.37 06.02 107.37 06.10 108.37 06.38 109.37 06.66 110.37 06.94 111.37 07.22 112.37 07.47 113.37 07.64 114.37 07.62 115.37 07.79 116.37 07.77 117.37 07.94 118.37 07.91 119.37 08.09 120.37 08.06 121.37 08.23 122.37 08.20 123.37 08.37 124.37 08.55 125.37 08.52 126.37 08.69 127.37 08.86 128.37 09.03 129.37 09.20 130.37 09.37 131.37 09.53 132.37 09.70 133.37 09.75 134.37 10.00 135.37 10.05 136.37 10.09 137.37 10.33 138.37 10.38 139.37 10.62 140.37 10.66 141.37 10.90 142.37 10.94 16 Jan 2008 099.30 63.02 100.30 63.02 101.30 63.02 102.30 63.02 103.30 63.02 104.30 63.02 105.30 04.15 106.30 04.44 107.30 04.73 108.30 05.02 109.30 05.30 110.30 05.59 111.30 05.87 112.30 05.95 113.30 06.22 114.30 06.20 115.30 06.37 116.30 06.35 117.30 06.53 118.30 06.62 119.30 06.68 120.30 06.77 121.30 06.84 122.30 06.91 123.30 06.98 124.30 07.04 125.30 07.11 126.30 07.37 127.30 07.44 128.30 07.50 129.30 07.56 130.30 07.82 131.30 07.88 132.30 07.93 133.30 08.19 134.30 08.24 135.30 08.30 136.30 08.55 137.30 08.60 138.30 08.85 139.30 08.90 140.30 09.14 141.30 09.39 17 Jan 2008 098.23 63.35 099.23 63.35 100.23 63.35 101.23 63.35 102.23 63.35 103.23 63.35 104.23 63.35 105.23 63.35 106.23 63.35 107.23 63.35 108.23 63.35 109.23 63.35 110.23 63.35 111.23 63.35 112.23 04.15 113.23 04.24 114.23 04.13 115.23 04.21 116.23 04.30 117.23 04.38 118.23 04.46 119.23 04.54 120.23 04.82 121.23 04.90 122.23 04.98 123.23 05.06 124.23 05.13 125.23 05.31 126.23 05.49 127.23 05.67 128.23 05.84 129.23 06.02 130.23 06.20 131.23 06.37 132.23 06.55 133.23 06.73 134.23 06.90 135.23 07.08 136.23 07.25 137.23 07.43 138.23 07.60 139.23 07.78 140.23 07.95 18 Jan 2008 097.36 63.62 098.36 63.62 099.36 63.62 100.36 63.62 101.36 63.62 102.36 63.62 103.36 63.62 104.36 63.62 105.36 63.62 106.36 63.62 107.36 63.62 108.36 63.62 109.36 63.62 110.36 63.62 111.36 63.62 112.36 63.62 113.36 63.62 114.36 63.62 115.36 63.62 116.36 63.62 117.36 63.62 118.36 03.12 119.36 03.30 120.36 03.49 121.36 03.67 122.36 03.86 123.36 04.04 124.36 04.22 125.36 04.40 126.36 04.59 127.36 04.77 128.36 04.95 129.36 05.13 130.36 05.31 131.36 05.49 132.36 05.67 133.36 05.85 134.36 06.03 135.36 06.21 136.36 06.39 137.36 06.57 138.36 06.75 139.36 06.92 19 Jan 2008 096.30 64.03 097.30 64.03 098.30 64.03 099.30 64.03 100.30 64.03 101.30 64.03 102.30 64.03 103.30 64.03 104.30 64.03 105.30 64.03 106.30 64.03 107.30 64.03 108.30 64.03 109.30 64.03 110.30 64.03 111.30 64.03 112.30 64.03 113.30 64.03 114.30 64.03 115.30 64.03 116.30 64.03 117.30 64.03 118.30 64.03 119.30 64.03 120.30 64.03 121.30 64.03 122.30 64.03 123.30 64.03 124.30 64.03 125.30 02.83 126.30 03.12 127.30 03.20 128.30 03.29 129.30 03.57 130.30 03.85 131.30 03.93 132.30 04.21 133.30 04.29 134.30 04.57 135.30 04.85 136.30 05.12 137.30 05.39 138.30 05.67 20 Jan 2008 095.25 64.26 096.25 64.26 097.25 64.26 098.25 64.26 099.25 64.26 100.25 64.26 101.25 64.26 102.25 64.26 103.25 64.26 104.25 64.26 105.25 64.26 106.25 64.26 107.25 64.26 108.25 64.26 109.25 64.26 110.25 64.26 111.25 64.26 112.25 64.26 113.25 64.26 114.25 64.26 115.25 64.26 116.25 64.26 117.25 64.26 118.25 64.26 119.25 64.26 120.25 64.26 121.25 64.26 122.25 64.26 123.25 64.26 124.25 64.26 125.25 64.26 126.25 64.26 127.25 64.26 128.25 64.26 129.25 64.26 130.25 64.26 131.25 64.26 132.25 64.26 134.25 02.80 135.25 03.08 136.25 03.36 137.25 03.64 21 Jan 2008 094.37 65.73 095.37 65.73 096.37 65.73 097.37 65.73 098.37 65.73 099.37 65.73 100.37 65.73 101.37 65.73 102.37 65.73 103.37 65.73 104.37 65.73 105.37 65.73 106.37 65.73 107.37 65.73 108.37 65.73 109.37 65.73 110.37 65.73 111.37 65.73 112.37 65.73 113.37 65.73 114.37 65.73 115.37 65.73 116.37 65.73 117.37 65.73 118.37 65.73 119.37 65.73 120.37 65.73 121.37 65.73 122.37 65.73 123.37 65.73 124.37 65.73 125.37 65.73 126.37 65.73 127.37 65.73 128.37 65.73 129.37 65.73 130.37 65.73 131.37 65.73 132.37 65.73 133.37 65.73 134.37 65.73 22 Jan 2008 093.32 61.08 094.32 61.08 095.32 61.08 096.32 61.08 097.32 61.08 098.32 61.08 099.32 61.08 100.32 61.08 101.32 61.08 102.32 61.08 103.32 61.08 104.32 61.08 105.32 61.08 106.32 61.08 107.32 61.08 108.32 61.08 109.32 61.08 110.32 61.08 111.32 61.08 112.32 61.08 113.32 61.08 114.32 61.08 115.32 61.08 116.32 61.08 117.32 61.08 118.32 61.08 119.32 61.08 120.32 61.08 121.32 61.08 122.32 61.08 123.32 61.08 124.32 61.08 125.32 61.08 126.32 61.08 127.32 61.08 128.32 61.08 129.32 61.08 130.32 61.08 131.32 61.08 132.32 61.08 133.32 61.08 23 Jan 2008 092.28 61.24 093.28 61.24 094.28 61.24 095.28 61.24 096.28 61.24 097.28 61.24 098.28 61.24 099.28 61.24 100.28 61.24 101.28 61.24 102.28 61.24 103.28 61.24 104.28 61.24 105.28 61.24 106.28 61.24 107.28 61.24 108.28 61.24 109.28 61.24 110.28 61.24 111.28 61.24 112.28 61.24 113.28 61.24 114.28 61.24 115.28 61.24 116.28 61.24 117.28 61.24 118.28 61.24 119.28 61.24 120.28 61.24 121.28 61.24 122.28 61.24 123.28 61.24 124.28 61.24 125.28 61.24 126.28 61.24 127.28 61.24 128.28 61.24 129.28 61.24 130.28 61.24 131.28 61.24 132.28 61.24 24 Jan 2008 091.41 61.58 092.41 61.58 093.41 61.58 094.41 61.58 095.41 61.58 096.41 61.58 097.41 61.58 098.41 61.58 099.41 61.58 100.41 61.58 101.41 61.58 102.41 61.58 103.41 61.58 104.41 61.58 105.41 61.58 106.41 61.58 107.41 61.58 108.41 61.58 109.41 61.58 110.41 61.58 111.41 61.58 112.41 61.58 113.41 61.58 114.41 61.58 115.41 61.58 116.41 61.58 117.41 61.58 118.41 61.58 119.41 61.58 120.41 61.58 121.41 61.58 122.41 61.58 123.41 61.58 124.41 61.58 125.41 61.58 126.41 61.58 127.41 61.58 128.41 61.58 129.41 61.58 130.41 61.58 131.41 61.58 25 Jan 2008 090.37 61.92 091.37 61.92 092.37 61.92 093.37 61.92 094.37 61.92 095.37 61.92 096.37 61.92 097.37 61.92 098.37 61.92 099.37 61.92 100.37 61.92 101.37 61.92 102.37 61.92 103.37 61.92 104.37 61.92 105.37 61.92 106.37 61.92 107.37 61.92 108.37 61.92 109.37 61.92 110.37 61.92 111.37 61.92 112.37 61.92 113.37 61.92 114.37 61.92 115.37 61.92 116.37 61.92 117.37 61.92 118.37 61.92 119.37 61.92 120.37 61.92 121.37 61.92 122.37 61.92 123.37 61.92 124.37 61.92 125.37 61.92 126.37 61.92 127.37 61.92 128.37 61.92 129.37 61.92 130.37 61.92 26 Jan 2008 089.35 62.05 090.35 62.05 091.35 62.05 092.35 62.05 093.35 62.05 094.35 62.05 095.35 62.05 096.35 62.05 097.35 62.05 098.35 62.05 099.35 62.05 100.35 62.05 101.35 62.05 102.35 62.05 103.35 62.05 104.35 62.05 105.35 62.05 106.35 62.05 107.35 62.05 108.35 62.05 109.35 62.05 110.35 62.05 111.35 62.05 112.35 62.05 113.35 62.05 114.35 62.05 115.35 62.05 116.35 62.05 117.35 62.05 118.35 62.05 119.35 62.05 120.35 62.05 121.35 62.05 122.35 62.05 123.35 62.05 124.35 62.05 125.35 62.05 126.35 62.05 127.35 62.05 128.35 62.05 129.35 62.05 27 Jan 2008 088.48 62.36 089.48 62.36 090.48 62.36 091.48 62.36 092.48 62.36 093.48 62.36 094.48 62.36 095.48 62.36 096.48 62.36 097.48 62.36 098.48 62.36 099.48 62.36 100.48 62.36 101.48 62.36 102.48 62.36 103.48 62.36 104.48 62.36 105.48 62.36 106.48 62.36 107.48 62.36 108.48 62.36 109.48 62.36 110.48 62.36 111.48 62.36 112.48 62.36 113.48 62.36 114.48 62.36 115.48 62.36 116.48 62.36 117.48 62.36 118.48 62.36 119.48 62.36 120.48 62.36 121.48 62.36 122.48 62.36 123.48 62.36 124.48 62.36 125.48 62.36 126.48 62.36 127.48 62.36 128.48 62.36 28 Jan 2008 087.46 62.45 088.46 62.45 089.46 62.45 090.46 62.45 091.46 62.45 092.46 62.45 093.46 62.45 094.46 62.45 095.46 62.45 096.46 62.45 097.46 62.45 098.46 62.45 099.46 62.45 100.46 62.45 101.46 62.45 102.46 62.45 103.46 62.45 104.46 62.45 105.46 62.45 106.46 62.45 107.46 62.45 108.46 62.45 109.46 62.45 110.46 62.45 111.46 62.45 112.46 62.45 113.46 62.45 114.46 62.45 115.46 62.45 116.46 62.45 117.46 62.45 118.46 62.45 119.46 62.45 120.46 62.45 121.46 62.45 122.46 62.45 123.46 62.45 124.46 62.45 125.46 62.45 126.46 62.45 127.46 62.45 29 Jan 2008 086.45 62.50 087.45 62.54 088.45 62.59 089.45 62.63 090.45 62.68 091.45 62.72 092.45 62.72 093.45 62.72 094.45 62.72 095.45 62.72 096.45 62.72 097.45 62.72 098.45 62.72 099.45 62.72 100.45 62.72 101.45 62.72 102.45 62.72 103.45 62.72 104.45 62.72 105.45 62.72 106.45 62.72 107.45 62.72 108.45 62.72 109.45 62.72 110.45 62.72 111.45 62.72 112.45 62.72 113.45 62.72 114.45 62.72 115.45 62.72 116.45 62.72 117.45 62.72 118.45 62.72 119.45 62.72 120.45 62.72 121.45 62.72 122.45 62.72 123.45 62.72 124.45 62.72 125.45 62.72 126.45 62.72 30 Jan 2008 085.55 60.40 086.55 60.44 087.55 60.49 088.55 60.53 089.55 60.57 090.55 60.82 091.55 60.86 092.55 60.91 093.55 60.95 094.55 61.19 095.55 61.24 096.55 61.28 097.55 61.33 098.55 61.57 099.55 61.61 100.55 61.86 101.55 61.91 102.55 62.15 103.55 62.20 104.55 62.44 105.55 62.49 106.55 62.74 107.55 62.76 108.55 62.76 109.55 62.76 110.55 62.76 111.55 62.76 112.55 62.76 113.55 62.76 114.55 62.76 115.55 62.76 116.55 62.76 117.55 62.76 118.55 62.76 119.55 62.76 120.55 62.76 121.55 62.76 122.55 62.76 123.55 62.76 124.55 62.76 31 Jan 2008 084.55 58.25 085.55 58.29 086.55 58.34 087.55 58.38 088.55 58.63 089.55 58.67 090.55 58.72 091.55 58.76 092.55 58.81 093.55 59.05 094.55 59.10 095.55 59.14 096.55 59.38 097.55 59.43 098.55 59.47 099.55 59.71 100.55 59.76 101.55 60.00 102.55 60.05 103.55 60.29 104.55 60.33 105.55 60.58 106.55 60.62 107.55 60.87 108.55 61.11 109.55 61.16 110.55 61.40 111.55 61.65 112.55 61.90 113.55 62.14 114.55 62.39 115.55 62.64 116.55 62.77 117.55 62.77 118.55 62.77 119.55 62.77 120.55 62.77 121.55 62.77 122.55 62.77 123.55 62.77 01 Feb 2008 083.55 56.07 084.55 56.32 085.55 56.37 086.55 56.41 087.55 56.46 088.55 56.51 089.55 56.56 090.55 56.60 091.55 56.85 092.55 56.90 093.55 56.94 094.55 56.99 095.55 57.23 096.55 57.28 097.55 57.32 098.55 57.57 099.55 57.61 100.55 57.85 101.55 57.90 102.55 58.14 103.55 58.19 104.55 58.43 105.55 58.47 106.55 58.72 107.55 58.96 108.55 59.00 109.55 59.25 110.55 59.49 111.55 59.74 112.55 59.98 113.55 60.22 114.55 60.47 115.55 60.71 116.55 60.96 117.55 61.20 118.55 61.45 119.55 61.70 120.55 61.94 121.55 62.19 122.55 62.44 02 Feb 2008 082.67 54.09 083.67 54.14 084.67 54.20 085.67 54.25 086.67 54.30 087.67 54.55 088.67 54.60 089.67 54.65 090.67 54.70 091.67 54.75 092.67 55.00 093.67 55.05 094.67 55.10 095.67 55.14 096.67 55.39 097.67 55.44 098.67 55.48 099.67 55.73 100.67 55.78 101.67 56.02 102.67 56.07 103.67 56.31 104.67 56.36 105.67 56.60 106.67 56.84 107.67 56.89 108.67 57.13 109.67 57.38 110.67 57.62 111.67 57.86 112.67 58.11 113.67 58.35 114.67 58.59 115.67 58.84 116.67 59.08 117.67 59.32 118.67 59.57 119.67 59.81 120.67 60.06 121.67 60.30 03 Feb 2008 081.68 52.04 082.68 52.10 083.68 52.16 084.68 52.22 085.68 52.28 086.68 52.33 087.68 52.39 088.68 52.65 089.68 52.70 090.68 52.76 091.68 52.81 092.68 52.86 093.68 53.11 094.68 53.17 095.68 53.22 096.68 53.27 097.68 53.52 098.68 53.57 099.68 53.82 100.68 53.86 101.68 54.11 102.68 54.16 103.68 54.41 104.68 54.45 105.68 54.70 106.68 54.95 107.68 54.99 108.68 55.24 109.68 55.48 110.68 55.73 111.68 55.97 112.68 56.21 113.68 56.46 114.68 56.70 115.68 56.95 116.68 57.19 117.68 57.43 118.68 57.67 119.68 57.92 120.68 58.16 04 Feb 2008 080.70 49.96 081.70 50.03 082.70 50.09 083.70 50.16 084.70 50.22 085.70 50.29 086.70 50.35 087.70 50.41 088.70 50.47 089.70 50.73 090.70 50.79 091.70 50.85 092.70 50.91 093.70 50.97 094.70 51.22 095.70 51.28 096.70 51.34 097.70 51.59 098.70 51.64 099.70 51.70 100.70 51.95 101.70 52.00 102.70 52.25 103.70 52.30 104.70 52.55 105.70 52.80 106.70 52.85 107.70 53.10 108.70 53.35 109.70 53.59 110.70 53.84 111.70 54.09 112.70 54.33 113.70 54.58 114.70 54.82 115.70 55.07 116.70 55.31 117.70 55.56 118.70 55.80 119.70 56.04 05 Feb 2008 079.82 47.87 080.82 47.94 081.82 48.02 082.82 48.09 083.82 48.16 084.82 48.23 085.82 48.30 086.82 48.37 087.82 48.44 088.82 48.51 089.82 48.57 090.82 48.84 091.82 48.91 092.82 48.97 093.82 49.03 094.82 49.09 095.82 49.36 096.82 49.42 097.82 49.48 098.82 49.74 099.82 49.79 100.82 50.05 101.82 50.11 102.82 50.36 103.82 50.42 104.82 50.67 105.82 50.93 106.82 50.98 107.82 51.23 108.82 51.48 109.82 51.73 110.82 51.98 111.82 52.23 112.82 52.48 113.82 52.73 114.82 52.98 115.82 53.23 116.82 53.47 117.82 53.72 118.82 53.97 06 Feb 2008 078.84 45.92 079.84 46.00 080.84 46.08 081.84 45.96 082.84 46.04 083.84 46.12 084.84 46.20 085.84 46.27 086.84 46.35 087.84 46.43 088.84 46.50 089.84 46.57 090.84 46.85 091.84 46.92 092.84 46.99 093.84 47.06 094.84 47.13 095.84 47.39 096.84 47.46 097.84 47.53 098.84 47.79 099.84 47.86 100.84 47.92 101.84 48.18 102.84 48.24 103.84 48.51 104.84 48.77 105.84 48.82 106.84 49.08 107.84 49.34 108.84 49.60 109.84 49.85 110.84 50.11 111.84 50.36 112.84 50.61 113.84 50.87 114.84 51.12 115.84 51.37 116.84 51.62 117.84 51.87 07 Feb 2008 077.97 43.57 078.97 43.85 079.97 43.94 080.97 44.03 081.97 44.12 082.97 44.20 083.97 44.09 084.97 44.17 085.97 44.26 086.97 44.34 087.97 44.42 088.97 44.50 089.97 44.58 090.97 44.86 091.97 44.94 092.97 45.02 093.97 45.10 094.97 45.17 095.97 45.25 096.97 45.52 097.97 45.59 098.97 45.67 099.97 45.94 100.97 46.01 101.97 46.28 102.97 46.34 103.97 46.61 104.97 46.88 105.97 46.94 106.97 47.21 107.97 47.47 108.97 47.73 109.97 47.99 110.97 48.25 111.97 48.51 112.97 48.77 113.97 49.03 114.97 49.29 115.97 49.54 08 Feb 2008 077.00 41.37 078.00 41.66 079.00 41.76 080.00 41.85 081.00 41.95 082.00 42.04 083.00 42.13 084.00 42.22 085.00 42.31 086.00 42.40 087.00 42.49 088.00 42.58 089.00 42.67 090.00 42.75 091.00 42.84 092.00 42.93 093.00 43.01 094.00 43.09 095.00 43.18 096.00 43.26 097.00 43.54 098.00 43.62 099.00 43.70 100.00 43.98 101.00 44.05 102.00 44.33 103.00 44.41 104.00 44.68 105.00 44.75 106.00 45.03 107.00 45.30 108.00 45.57 109.00 45.84 110.00 46.10 111.00 46.37 112.00 46.64 113.00 46.90 114.00 47.17 115.00 47.43 09 Feb 2008 076.04 38.97 077.04 39.27 078.04 39.57 079.04 39.87 080.04 39.96 081.04 39.86 082.04 39.96 083.04 40.05 084.04 40.15 085.04 40.25 086.04 40.34 087.04 40.44 088.04 40.53 089.04 40.62 090.04 40.72 091.04 40.81 092.04 40.90 093.04 40.99 094.04 41.08 095.04 41.17 096.04 41.26 097.04 41.55 098.04 41.63 099.04 41.72 100.04 42.01 101.04 42.09 102.04 42.37 103.04 42.46 104.04 42.74 105.04 42.82 106.04 43.10 107.04 43.38 108.04 43.65 109.04 43.93 110.04 44.20 111.04 44.48 112.04 44.75 113.04 45.02 114.04 45.30 10 Feb 2008 075.15 36.61 076.15 36.91 077.15 37.21 078.15 37.51 079.15 37.81 080.15 37.91 081.15 37.81 082.15 37.91 083.15 38.01 084.15 38.11 085.15 38.21 086.15 38.30 087.15 38.40 088.15 38.50 089.15 38.60 090.15 38.70 091.15 38.80 092.15 38.89 093.15 38.99 094.15 39.08 095.15 39.18 096.15 39.27 097.15 39.57 098.15 39.66 099.15 39.75 100.15 40.05 101.15 40.14 102.15 40.23 103.15 40.52 104.15 40.81 105.15 40.89 106.15 41.18 107.15 41.47 108.15 41.75 109.15 42.03 110.15 42.32 111.15 42.60 112.15 42.88 113.15 43.16 11 Feb 2008 074.20 34.27 075.20 34.56 076.20 34.86 077.20 35.16 078.20 35.46 079.20 35.76 080.20 35.86 081.20 35.95 082.20 35.85 083.20 35.95 084.20 36.06 085.20 36.16 086.20 36.26 087.20 36.36 088.20 36.46 089.20 36.56 090.20 36.66 091.20 36.76 092.20 36.86 093.20 36.96 094.20 37.06 095.20 37.16 096.20 37.26 097.20 37.36 098.20 37.66 099.20 37.76 100.20 37.86 101.20 38.15 102.20 38.25 103.20 38.54 104.20 38.84 105.20 38.93 106.20 39.23 107.20 39.52 108.20 39.81 109.20 40.10 110.20 40.39 111.20 40.68 112.20 40.97 12 Feb 2008 073.33 32.00 074.33 32.29 075.33 32.59 076.33 32.88 077.33 33.17 078.33 33.47 079.33 33.77 080.33 33.86 081.33 33.76 082.33 33.86 083.33 33.96 084.33 34.06 085.33 34.16 086.33 34.26 087.33 34.36 088.33 34.46 089.33 34.56 090.33 34.66 091.33 34.77 092.33 34.87 093.33 34.97 094.33 35.07 095.33 35.18 096.33 35.28 097.33 35.38 098.33 35.68 099.33 35.78 100.33 35.89 101.33 36.19 102.33 36.29 103.33 36.59 104.33 36.69 105.33 36.99 106.33 37.29 107.33 37.59 108.33 37.89 109.33 38.18 110.33 38.48 111.33 38.78 13 Feb 2008 072.38 29.79 073.38 30.07 074.38 30.36 075.38 30.64 076.38 30.93 077.38 31.22 078.38 31.51 079.38 31.80 080.38 31.70 081.38 31.79 082.38 31.88 083.38 31.98 084.38 32.08 085.38 32.17 086.38 32.27 087.38 32.37 088.38 32.47 089.38 32.57 090.38 32.67 091.38 32.77 092.38 32.87 093.38 32.98 094.38 33.08 095.38 33.18 096.38 33.28 097.38 33.39 098.38 33.69 099.38 33.80 100.38 33.90 101.38 34.20 102.38 34.31 103.38 34.61 104.38 34.72 105.38 35.02 106.38 35.32 107.38 35.63 108.38 35.93 109.38 36.23 110.38 36.53 14 Feb 2008 071.43 27.66 072.43 27.74 073.43 27.95 074.43 27.97 075.43 28.20 076.43 28.23 077.43 28.47 078.43 28.52 079.43 28.76 080.43 29.01 081.43 29.66 082.43 29.97 083.43 30.06 084.43 30.15 085.43 30.24 086.43 30.13 087.43 30.23 088.43 30.32 089.43 30.42 090.43 30.52 091.43 30.62 092.43 30.91 093.43 31.01 094.43 31.12 095.43 31.22 096.43 31.32 097.43 31.42 098.43 31.72 099.43 31.83 100.43 31.93 101.43 32.24 102.43 32.34 103.43 32.65 104.43 32.75 105.43 33.06 106.43 33.36 107.43 33.67 108.43 33.98 109.43 34.28 15 Feb 2008 070.56 25.78 071.56 25.89 072.56 25.82 073.56 25.96 074.56 26.11 075.56 26.09 076.56 26.28 077.56 26.35 078.56 26.62 079.56 26.52 080.56 26.76 081.56 26.81 082.56 27.06 083.56 27.32 084.56 27.79 085.56 28.46 086.56 28.68 087.56 28.77 088.56 28.86 089.56 28.95 090.56 29.04 091.56 29.13 092.56 29.23 093.56 29.32 094.56 29.42 095.56 29.71 096.56 29.81 097.56 29.91 098.56 30.01 099.56 30.31 100.56 30.42 101.56 30.72 102.56 30.82 103.56 31.13 104.56 31.23 105.56 31.54 106.56 31.84 107.56 32.15 108.56 32.45 16 Feb 2008 069.62 24.96 070.62 24.95 071.62 25.16 072.62 25.18 073.62 25.23 074.62 25.28 075.62 25.48 076.62 25.75 077.62 26.01 078.62 26.08 079.62 26.15 080.62 26.22 081.62 26.29 082.62 26.37 083.62 26.44 084.62 26.52 085.62 26.59 086.62 26.67 087.62 26.81 088.62 27.49 089.62 28.18 090.62 28.60 091.62 28.69 092.62 28.78 093.62 28.87 094.62 28.96 095.62 29.05 096.62 29.34 097.62 29.43 098.62 29.53 099.62 29.82 100.62 29.92 101.62 30.02 102.62 30.32 103.62 30.62 104.62 30.72 105.62 31.02 106.62 31.33 107.62 31.63 17 Feb 2008 068.75 24.55 069.75 24.65 070.75 24.56 071.75 24.69 072.75 24.62 073.75 24.77 074.75 25.01 075.75 25.27 076.75 25.52 077.75 25.78 078.75 25.84 079.75 25.90 080.75 25.96 081.75 26.02 082.75 26.09 083.75 26.15 084.75 26.22 085.75 26.29 086.75 26.36 087.75 26.43 088.75 26.51 089.75 26.58 090.75 26.66 091.75 26.74 092.75 27.42 093.75 28.12 094.75 28.78 095.75 28.86 096.75 28.95 097.75 29.23 098.75 29.32 099.75 29.41 100.75 29.70 101.75 29.79 102.75 30.09 103.75 30.18 104.75 30.48 105.75 30.78 106.75 31.07 18 Feb 2008 067.82 24.34 068.82 24.18 069.82 24.23 070.82 24.28 071.82 24.34 072.82 24.57 073.82 24.82 074.82 25.06 075.82 25.31 076.82 25.56 077.82 25.61 078.82 25.66 079.82 25.71 080.82 25.76 081.82 25.82 082.82 25.87 083.82 25.93 084.82 25.99 085.82 26.05 086.82 26.11 087.82 26.17 088.82 26.44 089.82 26.50 090.82 26.57 091.82 26.64 092.82 26.71 093.82 26.78 094.82 27.05 095.82 27.13 096.82 27.32 097.82 28.01 098.82 28.71 099.82 29.25 100.82 29.53 101.82 29.61 102.82 29.90 103.82 29.99 104.82 30.28 105.82 30.57 19 Feb 2008 066.94 23.97 067.94 24.17 068.94 24.18 069.94 24.18 070.94 24.05 071.94 24.29 072.94 24.72 073.94 24.96 074.94 25.20 075.94 25.44 076.94 25.48 077.94 25.52 078.94 25.56 079.94 25.61 080.94 25.65 081.94 25.70 082.94 25.75 083.94 25.80 084.94 25.84 085.94 25.90 086.94 25.92 087.94 26.09 088.94 26.07 089.94 26.06 090.94 26.28 091.94 26.32 092.94 26.37 093.94 26.45 094.94 26.56 095.94 26.68 096.94 26.84 097.94 27.01 098.94 27.50 099.94 27.57 100.94 27.84 101.94 27.96 102.94 28.65 103.94 29.37 104.94 30.10 20 Feb 2008 066.01 22.80 067.01 22.98 068.01 23.16 069.01 23.14 070.01 23.17 071.01 23.40 072.01 23.63 073.01 23.86 074.01 24.09 075.01 24.32 076.01 24.36 077.01 24.59 078.01 24.63 079.01 24.66 080.01 24.70 081.01 24.74 082.01 24.78 083.01 24.82 084.01 24.86 085.01 24.73 086.01 24.79 087.01 24.86 088.01 24.94 089.01 24.83 090.01 24.93 091.01 25.04 092.01 24.97 093.01 25.11 094.01 25.07 095.01 25.04 096.01 25.24 097.01 25.25 098.01 25.29 099.01 25.54 100.01 25.63 101.01 25.73 102.01 26.27 103.01 26.83 104.01 27.36 21 Feb 2008 065.09 20.57 066.09 20.79 067.09 21.07 068.09 21.24 069.09 21.47 070.09 21.69 071.09 21.92 072.09 22.15 073.09 22.37 074.09 22.60 075.09 22.63 076.09 22.66 077.09 22.69 078.09 22.92 079.09 22.95 080.09 22.97 081.09 22.96 082.09 22.96 083.09 22.96 084.09 22.97 085.09 22.97 086.09 22.99 087.09 23.01 088.09 23.03 089.09 23.06 090.09 22.90 091.09 22.95 092.09 23.00 093.09 23.06 094.09 23.13 095.09 23.02 096.09 23.11 097.09 23.22 098.09 23.14 099.09 23.27 100.09 23.43 101.09 23.40 102.09 23.59 103.09 23.60 22 Feb 2008 064.42 19.11 065.42 19.33 066.42 19.56 067.42 19.78 068.42 20.00 069.42 09.26 070.42 09.43 071.42 09.60 072.42 09.77 073.42 21.12 074.42 21.15 075.42 21.17 076.42 21.20 077.42 21.22 078.42 21.25 079.42 21.22 080.42 21.19 081.42 21.36 082.42 21.34 083.42 21.32 084.42 21.30 085.42 21.28 086.42 21.27 087.42 21.26 088.42 21.25 089.42 21.25 090.42 21.25 091.42 21.25 092.42 21.26 093.42 21.28 094.42 21.30 23 Feb 2008 063.51 17.46 064.51 17.68 065.51 17.91 066.51 18.13 067.51 18.35 068.51 18.58 069.51 18.80 070.51 19.02 071.51 19.25 072.51 19.27 073.51 19.29 074.51 19.51 075.51 19.54 076.51 19.51 077.51 19.47 078.51 19.60 079.51 19.59 080.51 19.55 081.51 19.51 082.51 19.48 083.51 19.44 084.51 19.61 085.51 19.57 086.51 19.54 087.51 19.51 088.51 19.49 089.51 19.46 090.51 19.64 091.51 19.62 092.51 19.60 093.51 19.59 24 Feb 2008 062.59 15.92 063.59 16.15 064.59 16.37 065.59 16.60 066.59 16.82 067.59 17.05 068.59 17.27 069.59 17.50 070.59 17.72 071.59 17.74 072.59 17.76 073.59 17.79 074.59 17.81 075.59 17.96 076.59 17.91 077.59 18.06 078.59 18.02 079.59 17.97 080.59 17.92 081.59 17.88 082.59 18.03 083.59 17.99 084.59 17.94 085.59 17.90 086.59 18.06 087.59 18.02 088.59 17.98 089.59 17.94 090.59 17.91 091.59 18.07 092.59 18.04 25 Feb 2008 061.68 14.41 062.68 14.65 063.68 14.88 064.68 15.10 065.68 15.33 066.68 15.56 067.68 15.79 068.68 16.01 069.68 16.24 070.68 16.27 071.68 16.29 072.68 16.31 073.68 16.34 074.68 16.36 075.68 16.46 076.68 16.41 077.68 16.56 078.68 16.51 079.68 16.46 080.68 16.41 081.68 16.56 082.68 16.51 083.68 16.46 084.68 16.41 085.68 16.56 086.68 16.52 087.68 16.47 088.68 16.42 089.68 16.58 090.68 16.53 091.68 16.49 26 Feb 2008 060.77 12.88 061.77 13.12 062.77 13.35 063.77 13.59 064.77 13.82 065.77 14.05 066.77 14.28 067.77 14.52 068.77 14.75 069.77 14.78 070.77 14.80 071.77 14.83 072.77 14.86 073.77 14.89 074.77 14.91 075.77 14.94 076.77 14.94 077.77 15.09 078.77 15.04 079.77 14.99 080.77 14.94 081.77 15.09 082.77 15.04 083.77 14.98 084.77 15.13 085.77 15.08 086.77 15.03 087.77 14.98 088.77 15.13 089.77 15.08 090.77 15.03 27 Feb 2008 059.87 11.32 060.87 11.54 061.87 11.83 062.87 12.02 063.87 12.26 064.87 12.50 065.87 12.74 066.87 12.98 067.87 13.02 068.87 13.25 069.87 13.29 070.87 13.32 071.87 13.35 072.87 13.39 073.87 13.42 074.87 13.45 075.87 13.48 076.87 13.50 077.87 13.65 078.87 13.60 079.87 13.54 080.87 13.49 081.87 13.64 082.87 13.59 083.87 13.54 084.87 13.69 085.87 13.63 086.87 13.58 087.87 13.73 088.87 13.68 089.87 13.63 28 Feb 2008 058.96 10.09 059.96 10.25 060.96 10.41 061.96 10.61 062.96 10.86 063.96 10.91 064.96 11.16 065.96 11.41 066.96 11.45 067.96 11.49 068.96 11.74 069.96 11.78 070.96 11.82 071.96 11.85 072.96 11.89 073.96 11.93 074.96 11.96 075.96 12.00 076.96 12.07 077.96 12.22 078.96 12.17 079.96 12.12 080.96 12.27 081.96 12.22 082.96 12.17 083.96 12.32 084.96 12.26 085.96 12.21 086.96 12.36 087.96 12.31 088.96 12.26 29 Feb 2008 058.06 09.06 059.06 09.02 060.06 08.98 061.06 08.94 062.06 09.20 063.06 09.46 064.06 09.72 065.06 09.78 066.06 09.83 067.06 09.88 068.06 09.93 069.06 10.18 070.06 10.23 071.06 10.28 072.06 10.32 073.06 10.37 074.06 10.41 075.06 10.45 076.06 10.49 077.06 10.65 078.06 10.77 079.06 10.75 080.06 10.70 081.06 10.85 082.06 10.81 083.06 10.76 084.06 10.91 085.06 10.86 086.06 11.01 087.06 10.96 088.06 11.11 01 Mar 2008 057.16 07.40 058.16 07.36 059.16 07.33 060.16 07.49 061.16 07.47 062.16 07.74 063.16 08.01 064.16 08.27 065.16 08.34 066.16 08.20 067.16 08.26 068.16 08.52 069.16 08.58 070.16 08.64 071.16 08.69 072.16 08.74 073.16 08.80 074.16 08.85 075.16 08.90 076.16 08.94 077.16 09.19 078.16 09.23 079.16 09.28 080.16 09.32 081.16 09.43 082.16 09.39 083.16 09.54 084.16 09.49 085.16 09.65 086.16 09.60 087.16 09.75 02 Mar 2008 056.26 05.71 057.26 05.68 058.26 05.85 059.26 05.82 060.26 05.85 061.26 06.13 062.26 06.41 063.26 06.49 064.26 06.57 065.26 06.64 066.26 06.71 067.26 06.58 068.26 06.65 069.26 06.92 070.26 06.99 071.26 07.05 072.26 07.11 073.26 07.17 074.26 07.23 075.26 07.29 076.26 07.35 077.26 07.60 078.26 07.65 079.26 07.70 080.26 07.75 081.26 08.00 082.26 08.05 083.26 08.10 084.26 08.27 085.26 08.38 086.26 08.58 03 Mar 2008 055.37 04.23 056.37 04.20 057.37 04.18 058.37 04.15 059.37 04.33 060.37 04.30 061.37 04.58 062.37 04.67 063.37 04.76 064.37 04.84 065.37 04.93 066.37 04.81 067.37 04.89 068.37 04.97 069.37 05.05 070.37 05.12 071.37 05.39 072.37 05.47 073.37 05.54 074.37 05.60 075.37 05.67 076.37 05.74 077.37 05.80 078.37 06.06 079.37 06.12 080.37 06.18 081.37 06.44 082.37 06.49 083.37 06.55 084.37 06.80 085.37 06.85 04 Mar 2008 054.47 61.59 055.47 61.59 056.47 61.59 057.47 61.59 058.47 61.59 059.47 61.59 060.47 02.90 061.47 02.89 062.47 02.99 063.47 03.08 064.47 03.18 065.47 03.07 066.47 03.16 067.47 03.25 068.47 03.34 069.47 03.42 070.47 03.51 071.47 03.59 072.47 03.87 073.47 03.95 074.47 04.03 075.47 04.11 076.47 04.18 077.47 04.25 078.47 04.52 079.47 04.59 080.47 04.66 081.47 04.93 082.47 04.99 083.47 05.25 05 Mar 2008 053.58 61.64 054.58 61.64 055.58 61.64 056.58 61.64 057.58 61.64 058.58 61.64 059.58 61.64 060.58 61.64 061.58 61.64 062.58 61.64 063.58 61.64 064.58 61.64 074.58 02.60 075.58 02.77 076.58 02.94 077.58 03.11 078.58 03.28 079.58 03.45 080.58 03.62 081.58 03.79 082.58 03.96 083.58 04.13 06 Mar 2008 052.69 61.84 053.69 61.84 054.69 61.84 055.69 61.84 056.69 61.84 057.69 61.84 058.69 61.84 059.69 61.84 060.69 61.84 061.69 61.84 062.69 61.84 063.69 61.84 064.69 61.84 065.69 61.84 066.69 61.84 067.69 61.84 068.69 61.84 069.69 61.84 070.69 61.84 079.69 02.65 080.69 02.83 081.69 03.00 07 Mar 2008 051.80 61.96 052.80 61.96 053.80 61.96 054.80 61.96 055.80 61.96 056.80 61.96 057.80 61.96 058.80 61.96 059.80 61.96 060.80 61.96 061.80 61.96 062.80 61.96 063.80 61.96 064.80 61.96 065.80 61.96 066.80 61.96 067.80 61.96 068.80 61.96 069.80 61.96 070.80 61.96 071.80 61.96 072.80 61.96 073.80 61.96 074.80 61.96 075.80 61.96 076.80 61.96 08 Mar 2008 050.91 62.27 051.91 62.27 052.91 62.27 053.91 62.27 054.91 62.27 055.91 62.27 056.91 62.27 057.91 62.27 058.91 62.27 059.91 62.27 060.91 62.27 061.91 62.27 062.91 62.27 063.91 62.27 064.91 62.27 065.91 62.27 066.91 62.27 067.91 62.27 068.91 62.27 069.91 62.27 070.91 62.27 071.91 62.27 072.91 62.27 073.91 62.27 074.91 62.27 075.91 62.27 076.91 62.27 077.91 62.27 078.91 62.27 079.91 62.27 080.91 62.27 09 Mar 2008 050.03 54.78 051.03 54.78 052.03 54.78 053.03 54.78 054.03 54.78 055.03 54.78 056.03 54.78 057.03 54.78 058.03 54.78 059.03 54.78 060.03 54.78 061.03 54.78 062.03 54.78 063.03 54.78 064.03 54.78 065.03 54.78 066.03 54.78 067.03 54.78 068.03 54.78 069.03 54.78 070.03 54.78 071.03 54.78 072.03 54.78 073.03 54.78 074.03 54.78 075.03 54.78 076.03 54.78 077.03 54.78 078.03 54.78 079.03 54.78 080.03 54.78 10 Mar 2008 049.14 56.36 050.14 56.36 051.14 56.36 052.14 56.36 053.14 56.36 054.14 56.36 055.14 56.36 056.14 56.36 057.14 56.36 058.14 56.36 059.14 56.36 060.14 56.36 061.14 56.36 062.14 56.36 063.14 56.36 064.14 56.36 065.14 56.36 066.14 56.36 067.14 56.36 068.14 56.36 069.14 56.36 070.14 56.36 071.14 56.36 072.14 56.36 073.14 56.36 074.14 56.36 075.14 56.36 076.14 56.36 077.14 56.36 078.14 56.36 11 Mar 2008 048.25 56.42 049.25 56.42 050.25 56.42 051.25 56.42 052.25 56.42 053.25 56.42 054.25 56.42 055.25 56.42 056.25 56.42 057.25 56.42 058.25 56.42 059.25 56.42 060.25 56.42 061.25 56.42 062.25 56.42 063.25 56.42 064.25 56.42 065.25 56.42 066.25 56.42 067.25 56.42 068.25 56.42 069.25 56.42 070.25 56.42 071.25 56.42 072.25 56.42 073.25 56.42 074.25 56.42 075.25 56.42 076.25 56.42 077.25 56.42 078.25 56.42 12 Mar 2008 047.37 59.52 048.37 59.52 049.37 59.52 050.37 59.52 051.37 59.52 052.37 59.52 053.37 59.52 054.37 59.52 055.37 59.52 056.37 59.52 057.37 59.52 058.37 59.52 059.37 59.52 060.37 59.52 061.37 59.52 062.37 59.52 063.37 59.52 064.37 59.52 065.37 59.52 066.37 59.52 067.37 59.52 068.37 59.52 069.37 59.52 070.37 59.52 071.37 59.52 072.37 59.52 073.37 59.52 074.37 59.52 075.37 59.52 076.37 59.52 077.37 59.52 13 Mar 2008 046.49 59.86 047.49 59.86 048.49 59.86 049.49 59.86 050.49 59.86 051.49 59.86 052.49 59.86 053.49 59.86 054.49 59.86 055.49 59.86 056.49 59.86 057.49 59.86 058.49 59.86 059.49 59.86 060.49 59.86 061.49 59.86 062.49 59.86 063.49 59.86 064.49 59.86 065.49 59.86 066.49 59.86 067.49 59.86 068.49 59.86 069.49 59.86 070.49 59.86 071.49 59.86 072.49 59.86 073.49 59.86 074.49 59.86 075.49 59.86 076.49 59.86 14 Mar 2008 045.60 60.20 046.60 60.20 047.60 60.20 048.60 60.20 049.60 60.20 050.60 60.20 051.60 60.20 052.60 60.20 053.60 60.20 054.60 60.20 055.60 60.20 056.60 60.20 057.60 60.20 058.60 60.20 059.60 60.20 060.60 60.20 061.60 60.20 062.60 60.20 063.60 60.20 064.60 60.20 065.60 60.20 066.60 60.20 067.60 60.20 068.60 60.20 069.60 60.20 070.60 60.20 071.60 60.20 072.60 60.20 073.60 60.20 074.60 60.20 075.60 60.20 15 Mar 2008 054.72 60.35 055.72 60.35 056.72 60.35 057.72 60.35 058.72 60.35 059.72 60.35 060.72 60.35 061.72 60.35 062.72 60.35 063.72 60.35 064.72 60.35 16 Mar 2008 053.84 60.70 054.84 60.70 055.84 60.70 056.84 60.70 057.84 60.70 058.84 60.70 059.84 60.70 060.84 60.70 061.84 60.70 062.84 60.70 063.84 60.70 17 Mar 2008 052.96 61.06 053.96 61.06 054.96 61.06 055.96 61.06 056.96 61.06 057.96 61.06 058.96 61.06 059.96 61.06 060.96 61.06 061.96 61.06 062.96 61.06 18 Mar 2008 052.08 61.21 053.08 61.21 054.08 61.21 055.08 61.21 056.08 61.21 057.08 61.21 058.08 61.21 059.08 61.21 060.08 61.21 061.08 61.21 062.08 61.21 19 Mar 2008 051.19 61.56 052.19 61.56 053.19 61.56 054.19 61.56 055.19 61.56 056.19 61.56 057.19 61.56 058.19 61.56 059.19 61.56 060.19 61.56 061.19 61.56 20 Mar 2008 050.31 61.27 051.31 61.31 052.31 61.36 053.31 61.40 054.31 61.64 055.31 61.68 056.31 61.72 057.31 61.76 058.31 61.80 059.31 61.90 060.31 61.90 21 Mar 2008 049.43 59.30 050.43 59.35 051.43 59.39 052.43 59.43 053.43 59.67 054.43 59.72 055.43 59.76 056.43 59.80 057.43 59.84 058.43 60.08 059.43 58.98 22 Mar 2008 048.55 57.27 049.55 57.32 050.55 57.57 051.55 57.61 052.55 57.66 053.55 57.70 054.55 57.74 055.55 57.79 056.55 58.03 057.55 58.08 058.55 58.12 23 Mar 2008 047.67 55.38 048.67 55.43 049.67 55.48 050.67 55.53 051.67 55.58 052.67 55.63 053.67 55.67 054.67 55.72 055.67 55.97 056.67 56.01 057.67 56.06 24 Mar 2008 046.78 53.21 047.78 53.27 048.78 53.32 049.78 53.38 050.78 53.43 051.78 53.49 052.78 53.54 053.78 53.79 054.78 53.84 055.78 53.89 056.78 53.94 25 Mar 2008 045.90 50.97 046.90 51.03 047.90 51.09 048.90 51.16 049.90 51.22 050.90 51.28 051.90 51.33 052.90 51.59 053.90 51.65 054.90 51.71 055.90 51.76 26 Mar 2008 045.01 48.66 046.01 48.73 047.01 48.79 048.01 48.86 049.01 48.93 050.01 49.00 051.01 49.26 052.01 49.33 053.01 49.39 054.01 49.46 055.01 49.52 27 Mar 2008 044.13 46.28 045.13 46.35 046.13 46.43 047.13 46.50 048.13 46.58 049.13 46.85 050.13 46.93 051.13 47.00 052.13 47.07 053.13 47.14 054.13 47.21 28 Mar 2008 043.24 43.84 044.24 43.92 045.24 44.01 046.24 44.09 047.24 44.17 048.24 44.25 049.24 44.53 050.24 44.61 051.24 44.69 052.24 44.77 053.24 44.84 29 Mar 2008 042.36 41.36 043.36 41.45 044.36 41.54 045.36 41.63 046.36 41.72 047.36 41.80 048.36 41.89 049.36 41.97 050.36 42.26 051.36 42.34 052.36 42.43 30 Mar 2008 041.47 38.87 042.47 38.96 043.47 39.05 044.47 39.14 045.47 39.23 046.47 39.32 047.47 39.41 048.47 39.50 049.47 39.59 050.47 39.68 051.47 39.97 31 Mar 2008 040.58 36.37 041.58 36.46 042.58 36.55 043.58 36.65 044.58 36.74 045.58 36.83 046.58 36.93 047.58 37.02 048.58 37.11 049.58 37.21 050.58 37.30 01 Apr 2008 039.69 33.69 040.69 33.78 041.69 33.88 042.69 33.97 043.69 34.06 044.69 34.16 045.69 34.25 046.69 34.34 047.69 34.64 048.69 34.73 049.69 34.82 02 Apr 2008 038.79 31.07 039.79 31.15 040.79 31.24 041.79 31.53 042.79 31.62 043.79 31.71 044.79 31.80 045.79 31.89 046.79 31.99 047.79 32.08 048.79 32.37 03 Apr 2008 037.90 28.71 038.90 28.79 039.90 28.87 040.90 28.96 041.90 29.04 042.90 29.13 043.90 29.21 044.90 29.30 045.90 29.59 046.90 29.68 047.90 29.77 04 Apr 2008 037.00 25.92 038.00 26.04 039.00 26.37 040.00 26.46 041.00 26.54 042.00 26.62 043.00 26.70 044.00 26.98 045.00 27.06 046.00 27.14 047.00 27.22 05 Apr 2008 036.11 23.77 037.11 24.03 038.11 24.11 039.11 24.20 040.11 24.49 041.11 24.79 042.11 24.91 043.11 25.23 044.11 25.62 045.11 25.89 046.11 25.97 06 Apr 2008 035.21 23.14 036.21 23.13 037.21 23.33 038.21 23.34 039.21 23.56 040.21 23.59 041.21 23.84 042.21 23.89 043.21 24.15 044.21 24.43 045.21 24.72 07 Apr 2008 034.31 22.80 035.31 22.85 036.31 22.90 037.31 23.15 038.31 23.20 039.31 23.25 040.31 23.51 041.31 23.56 042.31 23.62 043.31 23.88 044.31 23.93 08 Apr 2008 033.40 22.91 034.40 22.95 035.40 23.19 036.40 23.24 037.40 23.28 038.40 23.53 039.40 23.57 040.40 23.62 041.40 23.87 042.40 23.92 043.40 24.17 09 Apr 2008 032.50 21.90 033.50 22.14 034.50 22.18 035.50 22.21 036.50 22.45 037.50 22.49 038.50 22.73 039.50 22.77 040.50 22.81 041.50 23.05 042.50 23.10 10 Apr 2008 031.59 19.97 032.59 20.00 033.59 20.23 034.59 20.27 035.59 20.30 036.59 20.53 037.59 20.57 038.59 20.80 039.59 20.84 040.59 21.07 041.59 21.11 11 Apr 2008 030.68 18.09 031.68 18.12 032.68 18.15 033.68 18.38 034.68 18.41 035.68 18.44 036.68 18.67 037.68 18.70 038.68 18.93 039.68 18.97 040.68 19.20 12 Apr 2008 029.77 16.14 030.77 16.37 031.77 16.40 032.77 16.43 033.77 16.66 034.77 16.68 035.77 16.91 036.77 16.94 037.77 17.17 038.77 17.20 039.77 17.43 13 Apr 2008 028.85 14.45 029.85 14.48 030.85 14.71 031.85 14.74 032.85 14.97 033.85 14.99 034.85 15.02 035.85 15.25 036.85 15.28 037.85 15.51 038.85 15.53 14 Apr 2008 027.94 12.63 028.94 12.67 029.94 12.90 030.94 12.93 031.94 12.96 032.94 13.19 033.94 13.22 034.94 13.45 035.94 13.48 036.94 13.71 037.94 13.74 15 Apr 2008 027.02 10.98 028.02 11.02 029.02 11.26 030.02 11.30 031.02 11.33 032.02 11.57 033.02 11.60 034.02 11.83 035.02 11.87 036.02 12.10 037.02 12.13 16 Apr 2008 026.09 09.21 027.09 09.46 028.09 09.50 029.09 09.54 030.09 09.59 031.09 09.83 032.09 09.87 033.09 10.10 034.09 10.14 035.09 10.38 036.09 10.41 17 Apr 2008 025.17 07.74 026.17 07.80 027.17 07.85 028.17 07.90 029.17 08.15 030.17 08.20 031.17 08.25 032.17 08.49 033.17 08.54 034.17 08.78 035.17 08.82 18 Apr 2008 024.24 05.96 025.24 05.94 026.24 06.09 027.24 06.26 028.24 06.32 029.24 06.38 030.24 06.63 031.24 06.69 032.24 06.74 033.24 06.99 034.24 07.04 19 Apr 2008 023.31 04.39 024.31 04.56 025.31 04.52 026.31 04.69 027.31 04.65 028.31 04.82 029.31 04.87 030.31 04.94 031.31 05.19 032.31 05.25 033.31 05.51 20 Apr 2008 022.37 03.06 023.37 03.03 024.37 03.20 025.37 03.37 026.37 03.33 027.37 03.50 028.37 03.47 029.37 03.63 030.37 03.80 031.37 03.77 032.37 03.93 21 Apr 2008 030.44 02.65 031.44 02.82 22 Apr 2008 020.50 61.24 021.50 61.24 022.50 61.24 023.50 61.24 23 Apr 2008 019.55 61.24 020.55 61.24 021.55 61.24 022.55 61.24 023.55 61.24 024.55 61.24 025.55 61.24 026.55 61.24 027.55 61.24 028.55 61.24 029.55 61.24 24 Apr 2008 018.61 54.26 019.61 54.26 020.61 54.26 021.61 54.26 022.61 54.26 023.61 54.26 024.61 54.26 025.61 54.26 026.61 54.26 027.61 54.26 028.61 54.26 25 Apr 2008 017.66 54.27 018.66 54.27 019.66 54.27 020.66 54.27 021.66 54.27 022.66 54.27 023.66 54.27 024.66 54.27 025.66 54.27 026.66 54.27 027.66 54.27 26 Apr 2008 016.70 54.30 017.70 54.30 018.70 54.30 019.70 54.30 020.70 54.30 021.70 54.30 022.70 54.30 023.70 54.30 024.70 54.30 025.70 54.30 026.70 54.30 27 Apr 2008 015.75 54.33 016.75 54.33 017.75 54.33 018.75 54.33 019.75 54.33 020.75 54.33 021.75 54.33 022.75 54.33 023.75 54.33 024.75 54.33 025.75 54.33 28 Apr 2008 014.79 56.12 015.79 56.12 016.79 56.12 017.79 56.12 018.79 56.12 019.79 56.12 020.79 56.12 021.79 56.12 022.79 56.12 023.79 56.12 024.79 56.12 29 Apr 2008 013.82 56.15 014.82 56.15 015.82 56.15 016.82 56.15 017.82 56.15 018.82 56.15 019.82 56.15 020.82 56.15 021.82 56.15 022.82 56.15 023.82 56.15 30 Apr 2008 012.86 58.50 013.86 58.50 014.86 58.50 015.86 58.50 016.86 58.50 017.86 58.50 018.86 58.50 019.86 58.50 020.86 58.50 021.86 58.50 022.86 58.50 01 May 2008 011.89 58.57 012.89 58.57 013.89 58.57 014.89 58.57 015.89 58.57 016.89 58.57 017.89 58.57 018.89 58.57 019.89 58.57 020.89 58.57 021.89 58.57 02 May 2008 010.91 58.86 011.91 58.86 012.91 58.86 013.91 58.86 014.91 58.86 015.91 58.86 016.91 58.86 017.91 58.86 018.91 58.86 019.91 58.86 020.91 58.86 03 May 2008 009.93 58.96 010.93 58.96 011.93 58.96 012.93 58.96 013.93 58.96 014.93 58.96 015.93 58.96 016.93 58.96 017.93 58.96 018.93 58.96 019.93 58.96 04 May 2008 008.95 59.06 009.95 59.06 010.95 59.06 011.95 59.06 012.95 59.06 013.95 59.06 014.95 59.06 015.95 59.06 016.95 59.06 017.95 59.06 018.95 59.06 05 May 2008 007.97 59.37 008.97 59.37 009.97 59.37 010.97 59.37 011.97 59.37 012.97 59.37 013.97 59.37 014.97 59.37 015.97 59.37 016.97 59.37 017.97 59.37 06 May 2008 006.98 59.50 007.98 59.50 008.98 59.50 009.98 59.50 010.98 59.50 011.98 59.50 012.98 59.50 013.98 59.50 014.98 59.50 015.98 59.50 016.98 59.50 07 May 2008 005.99 59.83 006.99 59.83 007.99 59.83 008.99 59.83 009.99 59.83 010.99 59.83 011.99 59.83 012.99 59.83 013.99 59.83 014.99 59.83 015.99 59.83 08 May 2008 004.99 59.97 005.99 59.97 006.99 59.97 007.99 59.97 008.99 59.97 009.99 59.97 010.99 59.97 011.99 59.97 012.99 59.97 013.99 59.97 014.99 59.97 09 May 2008 003.99 59.74 004.99 59.98 005.99 60.22 006.99 60.32 007.99 60.32 008.99 60.32 009.99 60.32 010.99 60.32 011.99 60.32 012.99 60.32 013.99 60.32 10 May 2008 002.99 57.93 003.99 58.17 004.99 58.41 005.99 58.65 006.99 58.89 007.99 58.93 008.99 58.97 009.99 59.01 010.99 59.05 011.99 59.09 012.99 59.13 11 May 2008 001.99 56.04 002.99 56.29 003.99 56.53 004.99 56.78 005.99 57.02 006.99 57.07 007.99 57.11 008.99 57.16 009.99 57.20 010.99 57.24 011.99 57.28 12 May 2008 000.98 54.06 001.98 54.31 002.98 54.57 003.98 54.82 004.98 55.07 005.98 55.12 006.98 55.17 007.98 55.22 008.98 55.27 009.98 55.31 010.98 55.36 13 May 2008 359.96 51.98 000.96 52.24 001.96 52.50 002.96 52.76 003.96 52.82 004.96 52.88 005.96 52.93 006.96 52.99 007.96 53.05 008.96 53.10 009.96 53.15 14 May 2008 358.95 50.00 359.95 50.27 000.95 50.34 001.95 50.41 002.95 50.47 003.95 50.54 004.95 50.60 005.95 50.66 006.95 50.73 007.95 50.79 008.95 51.05 15 May 2008 357.93 47.72 358.93 47.80 359.93 47.87 000.93 47.95 001.93 48.02 002.93 48.10 003.93 48.17 004.93 48.24 005.93 48.31 006.93 48.58 007.93 48.65 16 May 2008 356.90 45.15 357.90 45.23 358.90 45.32 359.90 45.40 000.90 45.48 001.90 45.56 002.90 45.64 003.90 45.72 004.90 45.79 005.90 45.87 006.90 45.95 17 May 2008 355.88 42.50 356.88 42.59 357.88 42.68 358.88 42.76 359.88 42.85 000.88 42.94 001.88 43.02 002.88 43.11 003.88 43.19 004.88 43.27 005.88 43.36 18 May 2008 354.85 39.59 355.85 39.68 356.85 39.78 357.85 39.87 358.85 39.96 359.85 40.05 000.85 40.13 001.85 40.22 002.85 40.31 003.85 40.40 004.85 40.49 19 May 2008 353.81 36.65 354.81 36.74 355.81 36.83 356.81 36.92 357.81 37.02 358.81 37.11 359.81 37.20 000.81 37.29 001.81 37.38 002.81 37.67 003.81 37.76 20 May 2008 352.78 33.50 353.78 33.79 354.78 33.87 355.78 33.96 356.78 34.05 357.78 34.15 358.78 34.24 359.78 34.53 000.78 34.62 001.78 34.71 002.78 34.80 21 May 2008 351.74 30.56 352.74 30.64 353.74 30.93 354.74 31.02 355.74 31.10 356.74 31.19 357.74 31.48 358.74 31.56 359.74 31.65 000.74 31.94 001.74 32.03 22 May 2008 350.70 27.66 351.70 27.94 352.70 28.02 353.70 28.10 354.70 28.18 355.70 28.46 356.70 28.55 357.70 28.83 358.70 28.91 359.70 29.00 000.70 29.28 23 May 2008 349.65 24.88 350.65 24.95 351.65 25.02 352.65 25.30 353.65 25.37 354.65 25.45 355.65 25.72 356.65 25.80 357.65 26.07 358.65 26.15 359.65 26.43 24 May 2008 348.60 22.12 349.60 22.38 350.60 22.45 351.60 22.51 352.60 22.78 353.60 22.85 354.60 23.11 355.60 23.18 356.60 23.45 357.60 23.72 358.60 23.79 25 May 2008 347.55 20.68 348.55 20.84 349.55 21.00 350.55 21.18 351.55 21.56 352.55 21.75 353.55 21.94 354.55 22.14 355.55 22.55 356.55 22.96 357.55 23.24 26 May 2008 346.50 20.65 347.50 20.75 348.50 21.07 349.50 21.18 350.50 21.31 351.50 21.44 352.50 21.58 353.50 21.92 354.50 22.07 355.50 22.23 356.50 22.59 27 May 2008 345.45 21.03 346.45 21.09 347.45 21.19 348.45 21.24 349.45 21.52 350.45 21.73 351.45 21.78 352.45 22.03 353.45 22.28 354.45 22.33 355.45 22.58 28 May 2008 344.39 20.74 345.39 20.89 346.39 21.13 347.39 21.18 348.39 21.42 349.39 21.46 350.39 21.70 351.39 21.94 352.39 21.99 353.39 22.23 354.39 22.48 29 May 2008 343.33 18.46 344.33 18.70 345.33 18.74 346.33 18.98 347.33 19.22 348.33 19.26 349.33 19.50 350.33 19.73 351.33 19.77 352.33 20.01 353.33 20.25 30 May 2008 342.27 16.31 343.27 16.55 344.27 16.59 345.27 16.82 346.27 16.86 347.27 17.10 348.27 17.34 349.27 17.57 350.27 17.61 351.27 17.85 352.27 18.09 31 May 2008 341.20 14.13 342.20 14.37 343.20 14.41 344.20 14.64 345.20 14.68 346.20 14.92 347.20 15.16 348.20 15.20 349.20 15.43 350.20 15.67 351.20 15.91 01 Jun 2008 340.13 12.19 341.13 12.38 342.13 12.42 343.13 12.66 344.13 12.90 345.13 12.94 346.13 13.18 347.13 13.42 348.13 13.46 349.13 13.70 350.13 13.94 02 Jun 2008 339.07 10.24 340.07 10.42 341.07 10.51 342.07 10.57 343.07 10.80 344.07 10.85 345.07 11.09 346.07 11.33 347.07 11.38 348.07 11.62 349.07 11.86 03 Jun 2008 338.00 08.65 339.00 08.62 340.00 08.80 341.00 08.77 342.00 08.95 343.00 09.12 344.00 09.10 345.00 09.34 346.00 09.44 347.00 09.63 348.00 09.88 04 Jun 2008 336.93 06.86 337.93 07.03 338.93 07.01 339.93 07.18 340.93 07.16 341.93 07.33 342.93 07.50 343.93 07.68 344.93 07.65 345.93 07.82 346.93 07.99 05 Jun 2008 335.85 05.10 336.85 05.28 337.85 05.45 338.85 05.43 339.85 05.60 340.85 05.78 341.85 05.75 342.85 05.92 343.85 06.10 344.85 06.27 345.85 06.44 06 Jun 2008 334.78 03.66 335.78 03.64 336.78 03.81 337.78 03.99 338.78 04.17 339.78 04.14 340.78 04.32 341.78 04.49 342.78 04.67 343.78 04.84 344.78 05.01 07 Jun 2008 337.70 02.56 338.70 02.73 339.70 02.81 340.70 03.09 341.70 03.18 342.70 03.44 343.70 03.55 08 Jun 2008 332.63 62.02 333.63 62.02 334.63 62.02 335.63 62.02 336.63 62.02 337.63 62.02 09 Jun 2008 331.55 54.55 332.55 54.55 333.55 54.55 334.55 54.55 335.55 54.55 336.55 54.55 337.55 54.55 338.55 54.55 339.55 54.55 340.55 54.55 341.55 54.55 10 Jun 2008 330.47 54.48 331.47 54.48 332.47 54.48 333.47 54.48 334.47 54.48 335.47 54.48 336.47 54.48 337.47 54.48 338.47 54.48 339.47 54.48 340.47 54.48 11 Jun 2008 329.40 54.42 330.40 54.42 331.40 54.42 332.40 54.42 333.40 54.42 334.40 54.42 335.40 54.42 336.40 54.42 337.40 54.42 338.40 54.42 339.40 54.42 12 Jun 2008 328.32 54.36 329.32 54.36 330.32 54.36 331.32 54.36 332.32 54.36 333.32 54.36 334.32 54.36 335.32 54.36 336.32 54.36 337.32 54.36 338.32 54.36 13 Jun 2008 327.24 54.32 328.24 54.32 329.24 54.32 330.24 54.32 331.24 54.32 332.24 54.32 333.24 54.32 334.24 54.32 335.24 54.32 336.24 54.32 337.24 54.32 14 Jun 2008 326.16 56.08 327.16 56.08 328.16 56.08 329.16 56.08 330.16 56.08 331.16 56.08 332.16 56.08 333.16 56.08 334.16 56.08 335.16 56.08 336.16 56.08 15 Jun 2008 325.08 56.06 326.08 56.06 327.08 56.06 328.08 56.06 329.08 56.06 330.08 56.06 331.08 56.06 332.08 56.06 333.08 56.06 334.08 56.06 335.08 56.06 16 Jun 2008 324.00 58.05 325.00 58.05 326.00 58.05 327.00 58.05 328.00 58.05 329.00 58.05 330.00 58.05 331.00 58.05 332.00 58.05 333.00 58.05 334.00 58.05 17 Jun 2008 322.93 58.05 323.93 58.05 324.93 58.05 325.93 58.05 326.93 58.05 327.93 58.05 328.93 58.05 329.93 58.05 330.93 58.05 331.93 58.05 332.93 58.05 18 Jun 2008 321.85 58.05 322.85 58.05 323.85 58.05 324.85 58.05 325.85 58.05 326.85 58.05 327.85 58.05 328.85 58.05 329.85 58.05 330.85 58.05 331.85 58.05 19 Jun 2008 320.77 58.07 321.77 58.07 322.77 58.07 323.77 58.07 324.77 58.07 325.77 58.07 326.77 58.07 327.77 58.07 328.77 58.07 329.77 58.07 330.77 58.07 20 Jun 2008 319.70 58.09 320.70 58.09 321.70 58.09 322.70 58.09 323.70 58.09 324.70 58.09 325.70 58.09 326.70 58.09 327.70 58.09 328.70 58.09 329.70 58.09 21 Jun 2008 318.62 58.13 319.62 58.13 320.62 58.13 321.62 58.13 322.62 58.13 323.62 58.13 324.62 58.13 325.62 58.13 326.62 58.13 327.62 58.13 328.62 58.13 22 Jun 2008 317.55 58.17 318.55 58.17 319.55 58.17 320.55 58.17 321.55 58.17 322.55 58.17 323.55 58.17 324.55 58.17 325.55 58.17 326.55 58.17 327.55 58.17 23 Jun 2008 316.48 58.42 317.48 58.42 318.48 58.42 319.48 58.42 320.48 58.42 321.48 58.42 322.48 58.42 323.48 58.42 324.48 58.42 325.48 58.42 326.48 58.42 24 Jun 2008 315.41 58.49 316.41 58.49 317.41 58.49 318.41 58.49 319.41 58.49 320.41 58.49 321.41 58.49 322.41 58.49 323.41 58.49 324.41 58.49 325.41 58.49 25 Jun 2008 314.34 58.56 315.34 58.56 316.34 58.56 317.34 58.56 318.34 58.56 319.34 58.56 320.34 58.56 321.34 58.56 322.34 58.56 323.34 58.56 324.34 58.56 26 Jun 2008 313.27 58.84 314.27 58.84 315.27 58.84 316.27 58.84 317.27 58.84 318.27 58.84 319.27 58.84 320.27 58.84 321.27 58.84 322.27 58.84 323.27 58.84 27 Jun 2008 312.20 57.03 313.20 57.40 314.20 57.56 315.20 57.92 316.20 58.07 317.20 58.41 318.20 58.55 319.20 58.48 320.20 58.61 321.20 58.53 322.20 58.64 28 Jun 2008 311.14 55.01 312.14 55.24 313.14 55.46 314.14 55.87 315.14 56.08 316.14 56.27 317.14 56.66 318.14 56.64 319.14 56.82 320.14 56.80 321.14 56.94 29 Jun 2008 310.08 53.04 311.08 53.29 312.08 53.54 313.08 53.79 314.08 54.04 315.08 54.29 316.08 54.54 317.08 54.79 318.08 54.83 319.08 54.88 320.08 54.92 30 Jun 2008 309.02 51.36 310.02 51.62 311.02 51.88 312.02 52.14 313.02 52.20 314.02 52.46 315.02 52.71 316.02 52.77 317.02 52.82 318.02 52.88 319.02 52.93 01 Jul 2008 307.96 49.38 308.96 49.65 309.96 49.92 310.96 50.19 311.96 50.46 312.96 50.53 313.96 50.60 314.96 50.66 315.96 50.72 316.96 50.79 317.96 50.85 02 Jul 2008 306.91 47.31 307.91 47.60 308.91 47.88 309.91 48.15 310.91 48.23 311.91 48.31 312.91 48.38 313.91 48.46 314.91 48.53 315.91 48.60 316.91 48.67 03 Jul 2008 305.86 45.36 306.86 45.45 307.86 45.54 308.86 45.62 309.86 45.71 310.86 45.79 311.86 45.87 312.86 45.96 313.86 46.04 314.86 46.12 315.86 46.20 04 Jul 2008 304.81 42.73 305.81 42.82 306.81 42.92 307.81 43.01 308.81 43.10 309.81 43.19 310.81 43.28 311.81 43.37 312.81 43.46 313.81 43.54 314.81 43.63 05 Jul 2008 303.76 40.04 304.76 40.13 305.76 40.23 306.76 40.33 307.76 40.42 308.76 40.52 309.76 40.61 310.76 40.71 311.76 40.80 312.76 40.89 06 Jul 2008 302.72 37.30 303.72 37.40 304.72 37.50 305.72 37.60 306.72 37.69 307.72 37.79 308.72 37.89 309.72 37.98 310.72 38.08 311.72 38.17 312.72 38.47 07 Jul 2008 301.68 34.35 302.68 34.45 303.68 34.54 304.68 34.64 305.68 34.93 306.68 35.03 307.68 35.12 308.68 35.22 309.68 35.32 310.68 35.61 311.68 35.71 08 Jul 2008 300.64 31.60 301.64 31.69 302.64 31.78 303.64 31.87 304.64 32.16 305.64 32.25 306.64 32.34 307.64 32.44 308.64 32.73 309.64 32.82 310.64 33.12 09 Jul 2008 299.61 28.85 300.61 28.94 301.61 29.02 302.61 29.31 303.61 29.39 304.61 29.48 305.61 29.77 306.61 29.85 307.61 29.94 308.61 30.23 309.61 30.32 10 Jul 2008 298.58 26.13 299.58 26.41 300.58 26.49 301.58 26.57 302.58 26.84 303.58 26.92 304.58 27.20 305.58 27.28 306.58 27.37 307.58 27.65 308.58 27.73 11 Jul 2008 297.55 23.64 298.55 23.91 299.55 23.98 300.55 24.05 301.55 24.32 302.55 24.39 303.55 24.67 304.55 24.74 305.55 25.01 306.55 25.09 307.55 25.37 12 Jul 2008 296.53 21.45 297.53 21.64 298.53 21.84 299.53 22.04 300.53 22.43 301.53 22.67 302.53 22.76 303.53 23.03 304.53 23.09 305.53 23.36 306.53 23.43 13 Jul 2008 295.51 21.39 296.51 21.52 297.51 21.67 298.51 21.81 299.51 21.97 300.51 22.13 301.51 22.30 302.51 22.67 303.51 22.85 304.51 23.23 305.51 23.62 14 Jul 2008 294.49 21.49 295.49 21.59 296.49 21.68 297.49 21.98 298.49 22.09 299.49 22.20 300.49 22.32 301.49 22.64 302.49 22.77 303.49 22.90 304.49 23.24 15 Jul 2008 293.48 21.68 294.48 21.74 295.48 22.01 296.48 22.07 297.48 22.14 298.48 22.22 299.48 22.49 300.48 22.57 301.48 22.66 302.48 22.95 303.48 23.05 16 Jul 2008 292.47 21.29 293.47 21.32 294.47 21.36 295.47 21.60 296.47 21.64 297.47 21.83 298.47 21.94 299.47 22.12 300.47 22.24 301.47 22.41 302.47 22.66 17 Jul 2008 291.46 19.05 292.46 19.27 293.46 19.29 294.46 19.40 295.46 19.53 296.46 19.68 297.46 19.78 298.46 19.97 299.46 20.04 300.46 20.26 301.46 20.50 18 Jul 2008 290.46 16.93 291.46 16.93 292.46 17.14 293.46 17.15 294.46 17.16 295.46 17.37 296.46 17.39 297.46 17.64 298.46 17.68 299.46 17.92 300.46 18.17 19 Jul 2008 289.46 14.88 290.46 14.88 291.46 15.08 292.46 15.08 293.46 15.28 294.46 15.28 295.46 15.48 296.46 15.68 297.46 15.74 298.46 15.89 299.46 16.03 20 Jul 2008 288.47 12.66 289.47 12.85 290.47 12.85 291.47 13.04 292.47 13.03 293.47 13.23 294.47 13.22 295.47 13.42 296.47 13.61 297.47 13.61 298.47 13.81 21 Jul 2008 287.48 10.69 288.48 10.68 289.48 10.87 290.48 10.86 291.48 11.05 292.48 11.04 293.48 11.23 294.48 11.42 295.48 11.41 296.48 11.61 297.48 11.80 22 Jul 2008 286.49 08.77 287.49 08.75 288.49 08.94 289.49 09.13 290.49 09.12 291.49 09.31 292.49 09.50 293.49 09.48 294.49 09.67 295.49 09.86 296.49 10.05 23 Jul 2008 285.50 06.59 286.50 06.78 287.50 06.77 288.50 06.95 289.50 07.14 290.50 07.13 291.50 07.32 292.50 07.50 293.50 07.69 294.50 07.88 295.50 08.06 24 Jul 2008 284.52 04.81 285.52 04.80 286.52 04.99 287.52 05.15 288.52 05.17 289.52 05.36 290.52 05.54 291.52 05.66 292.52 05.92 293.52 06.01 294.52 06.09 25 Jul 2008 283.55 64.45 284.55 64.45 285.55 64.45 286.55 64.45 287.55 64.45 288.55 64.45 289.55 64.45 290.55 03.46 291.55 03.75 292.55 03.83 293.55 03.92 26 Jul 2008 282.58 64.10 283.58 64.10 284.58 64.10 285.58 64.10 286.58 64.10 287.58 64.10 288.58 64.10 289.58 64.10 290.58 64.10 291.58 64.10 292.58 64.10 27 Jul 2008 281.61 55.36 282.61 55.36 283.61 55.36 284.61 55.36 285.61 55.36 286.61 55.36 287.61 55.36 288.61 55.36 289.61 55.36 290.61 55.36 291.61 55.36 28 Jul 2008 280.64 55.22 281.64 55.22 282.64 55.22 283.64 55.22 284.64 55.22 285.64 55.22 286.64 55.22 287.64 55.22 288.64 55.22 289.64 55.22 290.64 55.22 29 Jul 2008 279.68 55.09 280.68 55.09 281.68 55.09 282.68 55.09 283.68 55.09 284.68 55.09 285.68 55.09 286.68 55.09 287.68 55.09 288.68 55.09 289.68 55.09 30 Jul 2008 278.72 56.40 279.72 56.40 280.72 56.40 281.72 56.40 282.72 56.40 283.72 56.40 284.72 56.40 285.72 56.40 286.72 56.40 287.72 56.40 288.72 56.40 31 Jul 2008 277.77 56.35 278.77 56.35 279.77 56.35 280.77 56.35 281.77 56.35 282.77 56.35 283.77 56.35 284.77 56.35 285.77 56.35 286.77 56.35 287.77 56.35 01 Aug 2008 276.82 58.94 277.82 58.94 278.82 58.94 279.82 58.94 280.82 58.94 281.82 58.94 282.82 58.94 283.82 58.94 284.82 58.94 285.82 58.94 286.82 58.94 02 Aug 2008 275.87 58.84 276.87 58.84 277.87 58.84 278.87 58.84 279.87 58.84 280.87 58.84 281.87 58.84 282.87 58.84 283.87 58.84 284.87 58.84 285.87 58.84 03 Aug 2008 274.93 58.56 275.93 58.56 276.93 58.56 277.93 58.56 278.93 58.56 279.93 58.56 280.93 58.56 281.93 58.56 282.93 58.56 283.93 58.56 284.93 58.56 04 Aug 2008 273.99 58.49 274.99 58.49 275.99 58.49 276.99 58.49 277.99 58.49 278.99 58.49 279.99 58.49 280.99 58.49 281.99 58.49 282.99 58.49 283.99 58.49 05 Aug 2008 273.05 58.42 274.05 58.42 275.05 58.42 276.05 58.42 277.05 58.42 278.05 58.42 279.05 58.42 280.05 58.42 281.05 58.42 282.05 58.42 283.05 58.42 06 Aug 2008 272.12 58.17 273.12 58.17 274.12 58.17 275.12 58.17 276.12 58.17 277.12 58.17 278.12 58.17 279.12 58.17 280.12 58.17 281.12 58.17 282.12 58.17 07 Aug 2008 271.19 58.12 272.19 58.12 273.19 58.12 274.19 58.12 275.19 58.12 276.19 58.12 277.19 58.12 278.19 58.12 279.19 58.12 280.19 58.12 281.19 58.12 08 Aug 2008 270.26 58.09 271.26 58.09 272.26 58.09 273.26 58.09 274.26 58.09 275.26 58.09 276.26 58.09 277.26 58.09 278.26 58.09 279.26 58.09 280.26 58.09 09 Aug 2008 269.34 58.07 270.34 58.07 271.34 58.07 272.34 58.07 273.34 58.07 274.34 58.07 275.34 58.07 276.34 58.07 277.34 58.07 278.34 58.07 279.34 58.07 10 Aug 2008 268.42 58.05 269.42 58.05 270.42 58.05 271.42 58.05 272.42 58.05 273.42 58.05 274.42 58.05 275.42 58.05 276.42 58.05 277.42 58.05 278.42 58.05 11 Aug 2008 267.50 58.05 268.50 58.05 269.50 58.05 270.50 58.05 271.50 58.05 272.50 58.05 273.50 58.05 274.50 58.05 275.50 58.05 276.50 58.05 277.50 58.05 12 Aug 2008 266.59 58.05 267.59 58.05 268.59 58.05 269.59 58.05 270.59 58.05 271.59 58.05 272.59 58.05 273.59 58.05 274.59 58.05 275.59 58.05 276.59 58.05 13 Aug 2008 265.68 56.89 266.68 56.90 267.68 57.13 268.68 57.16 269.68 57.19 270.68 57.22 271.68 57.24 272.68 57.27 273.68 57.30 274.68 57.52 275.68 57.55 14 Aug 2008 264.77 55.25 265.77 55.36 266.77 55.60 267.77 55.63 268.77 55.67 269.77 55.70 270.77 55.74 271.77 55.77 272.77 55.80 273.77 55.83 274.77 56.06 15 Aug 2008 263.87 53.51 264.87 53.76 265.87 53.81 266.87 53.85 267.87 53.90 268.87 54.14 269.87 54.18 270.87 54.22 271.87 54.26 272.87 54.30 273.87 54.33 16 Aug 2008 262.96 52.04 263.96 52.10 264.96 52.15 265.96 52.21 266.96 52.26 267.96 52.31 268.96 52.36 269.96 52.41 270.96 52.46 271.96 52.70 272.96 52.75 17 Aug 2008 262.07 50.29 263.07 50.36 264.07 50.42 265.07 50.49 266.07 50.55 267.07 50.61 268.07 50.67 269.07 50.73 270.07 50.79 271.07 50.84 272.07 50.90 18 Aug 2008 261.17 48.45 262.17 48.33 263.17 48.41 264.17 48.49 265.17 48.56 266.17 48.63 267.17 48.70 268.17 48.77 269.17 48.84 270.17 49.10 271.17 49.17 19 Aug 2008 260.27 46.34 261.27 46.43 262.27 46.52 263.27 46.60 264.27 46.69 265.27 46.77 266.27 46.85 267.27 46.93 268.27 47.01 269.27 47.08 270.27 47.16 20 Aug 2008 259.38 44.35 260.38 44.25 261.38 44.34 262.38 44.44 263.38 44.53 264.38 44.62 265.38 44.71 266.38 44.80 267.38 44.89 268.38 44.98 269.38 45.06 21 Aug 2008 258.49 42.09 259.49 42.20 260.49 42.30 261.49 42.40 262.49 42.31 263.49 42.41 264.49 42.51 265.49 42.60 266.49 42.70 267.49 42.99 268.49 43.09 22 Aug 2008 257.60 39.80 258.60 39.90 259.60 40.01 260.60 40.12 261.60 40.22 262.60 40.33 263.60 40.43 264.60 40.54 265.60 40.64 266.60 40.74 267.60 40.84 23 Aug 2008 256.72 37.47 257.72 37.58 258.72 37.69 259.72 37.80 260.72 37.90 261.72 38.01 262.72 38.12 263.72 38.23 264.72 38.33 265.72 38.44 266.72 38.54 24 Aug 2008 255.84 35.14 256.84 35.25 257.84 35.35 258.84 35.46 259.84 35.57 260.84 35.67 261.84 35.78 262.84 35.89 263.84 36.00 264.84 36.10 265.84 36.41 25 Aug 2008 254.95 32.83 255.95 32.93 256.95 33.03 257.95 33.13 258.95 33.23 259.95 33.34 260.95 33.44 261.95 33.74 262.95 33.85 263.95 33.95 264.95 34.06 26 Aug 2008 254.08 30.54 255.08 30.63 256.08 30.73 257.08 31.02 258.08 31.12 259.08 31.21 260.08 31.31 261.08 31.41 262.08 31.51 263.08 31.61 264.08 31.71 27 Aug 2008 253.20 28.49 254.20 28.57 255.20 28.66 256.20 28.74 257.20 28.83 258.20 28.92 259.20 29.01 260.20 29.10 261.20 29.39 262.20 29.49 263.20 29.58 28 Aug 2008 252.32 25.96 253.32 26.11 254.32 26.27 255.32 26.50 256.32 26.58 257.32 26.86 258.32 26.94 259.32 27.02 260.32 27.11 261.32 27.19 262.32 27.48 29 Aug 2008 251.45 24.21 252.45 24.28 253.45 24.57 254.45 24.66 255.45 24.96 256.45 25.07 257.45 25.38 258.45 25.71 259.45 26.05 260.45 26.13 261.45 26.20 30 Aug 2008 250.57 23.63 251.57 23.62 252.57 23.83 253.57 23.84 254.57 24.07 255.57 24.10 256.57 24.34 257.57 24.59 258.57 24.65 259.57 24.92 260.57 25.39 31 Aug 2008 249.70 23.58 250.70 23.64 251.70 23.78 252.70 23.74 253.70 23.89 254.70 24.05 255.70 24.10 256.70 24.20 257.70 24.42 258.70 24.59 259.70 24.79 01 Sep 2008 248.83 23.83 249.83 23.88 250.83 23.92 251.83 23.97 252.83 24.02 253.83 24.27 254.83 24.32 255.83 24.37 256.83 24.43 257.83 24.68 258.83 24.73 02 Sep 2008 247.96 23.87 248.96 24.11 249.96 24.16 250.96 24.20 251.96 24.25 252.96 24.49 253.96 24.54 254.96 24.59 255.96 24.63 256.96 24.88 257.96 24.93 03 Sep 2008 247.10 22.49 248.10 22.73 249.10 22.77 250.10 22.82 251.10 22.86 252.10 23.10 253.10 23.15 254.10 23.19 255.10 23.23 256.10 23.48 257.10 23.52 04 Sep 2008 246.23 20.87 247.23 20.91 248.23 20.96 249.23 21.00 250.23 21.04 251.23 21.29 252.23 21.33 253.23 21.37 254.23 21.61 255.23 21.66 256.23 21.70 05 Sep 2008 245.36 19.01 246.36 19.06 247.36 19.10 248.36 19.15 249.36 19.39 250.36 19.44 251.36 19.48 252.36 19.52 253.36 19.77 254.36 19.81 255.36 19.85 06 Sep 2008 244.50 16.91 245.50 16.96 246.50 17.00 247.50 17.25 248.50 17.30 249.50 17.34 250.50 17.39 251.50 17.64 252.50 17.68 253.50 17.73 254.50 17.77 07 Sep 2008 243.63 15.07 244.63 15.12 245.63 15.18 246.63 15.23 247.63 15.28 248.63 15.33 249.63 15.58 250.63 15.63 251.63 15.68 252.63 15.72 253.63 15.97 08 Sep 2008 242.77 12.97 243.77 12.97 244.77 12.97 245.77 13.16 246.77 13.16 247.77 13.36 248.77 13.40 249.77 13.45 250.77 13.55 251.77 13.76 252.77 13.81 09 Sep 2008 241.91 10.74 242.91 10.94 243.91 10.93 244.91 10.93 245.91 11.12 246.91 11.12 247.91 11.31 248.91 11.31 249.91 11.51 250.91 11.50 251.91 11.70 10 Sep 2008 241.04 08.84 242.04 08.83 243.04 09.03 244.04 09.02 245.04 09.22 246.04 09.21 247.04 09.40 248.04 09.40 249.04 09.59 250.04 09.79 251.04 09.98 11 Sep 2008 240.18 66.82 241.18 66.82 242.18 06.72 243.18 06.92 244.18 07.11 245.18 07.11 246.18 07.30 247.18 07.50 248.18 07.69 249.18 07.88 250.18 08.08 12 Sep 2008 239.32 66.71 240.32 66.71 241.32 66.71 242.32 66.71 243.32 66.71 244.32 66.71 245.32 66.71 246.32 66.71 247.32 66.71 248.32 66.71 249.32 06.17 13 Sep 2008 238.45 66.33 239.45 66.33 240.45 66.33 241.45 66.33 242.45 66.33 243.45 66.33 244.45 66.33 245.45 66.33 246.45 66.33 247.45 66.33 14 Sep 2008 237.59 66.07 238.59 66.07 239.59 66.07 240.59 66.07 241.59 66.07 242.59 66.07 243.59 66.07 244.59 66.07 245.59 66.07 246.59 66.07 247.59 66.07 15 Sep 2008 236.73 56.13 237.73 56.13 238.73 56.13 239.73 56.13 240.73 56.13 241.73 56.13 242.73 56.13 243.73 56.13 244.73 56.13 245.73 56.13 16 Sep 2008 235.86 56.88 236.86 56.88 237.86 56.88 238.86 56.88 239.86 56.88 240.86 56.88 241.86 56.88 242.86 56.88 243.86 56.88 244.86 56.88 245.86 56.88 17 Sep 2008 225.00 56.81 226.00 56.81 227.00 56.81 228.00 56.81 229.00 56.81 230.00 56.81 231.00 56.81 232.00 56.81 233.00 56.81 234.00 56.81 235.00 56.81 236.00 56.81 237.00 56.81 238.00 56.81 239.00 56.81 240.00 56.81 241.00 56.81 242.00 56.81 243.00 56.81 244.00 56.81 245.00 56.81 246.00 56.81 247.00 56.81 248.00 56.81 249.00 56.81 250.00 56.81 251.00 56.81 252.00 56.81 253.00 56.81 254.00 56.81 255.00 56.81 18 Sep 2008 224.14 60.67 225.14 60.67 226.14 60.67 227.14 60.67 228.14 60.67 229.14 60.67 230.14 60.67 231.14 60.67 232.14 60.67 233.14 60.67 234.14 60.67 235.14 60.67 236.14 60.67 237.14 60.67 238.14 60.67 239.14 60.67 240.14 60.67 241.14 60.67 242.14 60.67 243.14 60.67 244.14 60.67 245.14 60.67 246.14 60.67 247.14 60.67 248.14 60.67 249.14 60.67 250.14 60.67 251.14 60.67 252.14 60.67 253.14 60.67 19 Sep 2008 223.27 60.32 224.27 60.32 225.27 60.32 226.27 60.32 227.27 60.32 228.27 60.32 229.27 60.32 230.27 60.32 231.27 60.32 232.27 60.32 233.27 60.32 234.27 60.32 235.27 60.32 236.27 60.32 237.27 60.32 238.27 60.32 239.27 60.32 240.27 60.32 241.27 60.32 242.27 60.32 243.27 60.32 244.27 60.32 245.27 60.32 246.27 60.32 247.27 60.32 248.27 60.32 249.27 60.32 250.27 60.32 251.27 60.32 252.27 60.32 253.27 60.32 20 Sep 2008 222.40 59.98 223.40 59.98 224.40 59.98 225.40 59.98 226.40 59.98 227.40 59.98 228.40 59.98 229.40 59.98 230.40 59.98 231.40 59.98 232.40 59.98 233.40 59.98 234.40 59.98 235.40 59.98 236.40 59.98 237.40 59.98 238.40 59.98 239.40 59.98 240.40 59.98 241.40 59.98 242.40 59.98 243.40 59.98 244.40 59.98 245.40 59.98 246.40 59.98 247.40 59.98 248.40 59.98 249.40 59.98 250.40 59.98 251.40 59.98 252.40 59.98 21 Sep 2008 221.54 59.84 222.54 59.84 223.54 59.84 224.54 59.84 225.54 59.84 226.54 59.84 227.54 59.84 228.54 59.84 229.54 59.84 230.54 59.84 231.54 59.84 232.54 59.84 233.54 59.84 234.54 59.84 235.54 59.84 236.54 59.84 237.54 59.84 238.54 59.84 239.54 59.84 240.54 59.84 241.54 59.84 242.54 59.84 243.54 59.84 244.54 59.84 245.54 59.84 246.54 59.84 247.54 59.84 248.54 59.84 249.54 59.84 250.54 59.84 251.54 59.84 22 Sep 2008 220.67 59.50 221.67 59.50 222.67 59.50 223.67 59.50 224.67 59.50 225.67 59.50 226.67 59.50 227.67 59.50 228.67 59.50 229.67 59.50 230.67 59.50 231.67 59.50 232.67 59.50 233.67 59.50 234.67 59.50 235.67 59.50 236.67 59.50 237.67 59.50 238.67 59.50 239.67 59.50 240.67 59.50 241.67 59.50 242.67 59.50 243.67 59.50 244.67 59.50 245.67 59.50 246.67 59.50 247.67 59.50 248.67 59.50 249.67 59.50 250.67 59.50 23 Sep 2008 219.80 59.38 220.80 59.38 221.80 59.38 222.80 59.38 223.80 59.38 224.80 59.38 225.80 59.38 226.80 59.38 227.80 59.38 228.80 59.38 229.80 59.38 230.80 59.38 231.80 59.38 232.80 59.38 233.80 59.38 234.80 59.38 235.80 59.38 236.80 59.38 237.80 59.38 238.80 59.38 239.80 59.38 240.80 59.38 241.80 59.38 242.80 59.38 243.80 59.38 244.80 59.38 245.80 59.38 246.80 59.38 247.80 59.38 248.80 59.38 249.80 59.38 24 Sep 2008 218.93 59.07 219.93 59.07 220.93 59.07 221.93 59.07 222.93 59.07 223.93 59.07 224.93 59.07 225.93 59.07 226.93 59.07 227.93 59.07 228.93 59.07 229.93 59.07 230.93 59.07 231.93 59.07 232.93 59.07 233.93 59.07 234.93 59.07 235.93 59.07 236.93 59.07 237.93 59.07 238.93 59.07 239.93 59.07 240.93 59.07 241.93 59.07 242.93 59.07 243.93 59.07 244.93 59.07 245.93 59.07 246.93 59.07 247.93 59.07 25 Sep 2008 218.06 58.96 219.06 58.96 220.06 58.96 221.06 58.96 222.06 58.96 223.06 58.96 224.06 58.96 225.06 58.96 226.06 58.96 227.06 58.96 228.06 58.96 229.06 58.96 230.06 58.96 231.06 58.96 232.06 58.96 233.06 58.96 234.06 58.96 235.06 58.96 236.06 58.96 237.06 58.96 238.06 58.96 239.06 58.96 240.06 58.96 241.06 58.96 242.06 58.96 243.06 58.96 244.06 58.96 245.06 58.96 246.06 58.96 247.06 58.96 248.06 58.96 26 Sep 2008 217.19 58.86 218.19 58.86 219.19 58.86 220.19 58.86 221.19 58.86 222.19 58.86 223.19 58.86 224.19 58.86 225.19 58.86 226.19 58.86 227.19 58.86 228.19 58.86 229.19 58.86 230.19 58.86 231.19 58.86 232.19 58.86 233.19 58.86 234.19 58.86 235.19 58.86 236.19 58.86 237.19 58.86 238.19 58.86 239.19 58.86 240.19 58.86 241.19 58.86 242.19 58.86 243.19 58.86 244.19 58.86 245.19 58.86 246.19 58.86 247.19 58.86 27 Sep 2008 216.31 58.56 217.31 58.58 218.31 58.58 219.31 58.58 220.31 58.58 221.31 58.58 222.31 58.58 223.31 58.58 224.31 58.58 225.31 58.58 226.31 58.58 227.31 58.58 228.31 58.58 229.31 58.58 230.31 58.58 231.31 58.58 232.31 58.58 233.31 58.58 234.31 58.58 235.31 58.58 236.31 58.58 237.31 58.58 238.31 58.58 239.31 58.58 240.31 58.58 241.31 58.58 242.31 58.58 243.31 58.58 244.31 58.58 245.31 58.58 246.31 58.58 28 Sep 2008 215.44 57.00 216.44 57.03 217.44 57.07 218.44 57.30 219.44 57.33 220.44 57.36 221.44 57.39 222.44 57.42 223.44 57.44 224.44 57.67 225.44 57.70 226.44 57.73 227.44 57.75 228.44 57.98 229.44 58.00 230.44 58.03 231.44 58.25 232.44 58.28 233.44 58.30 234.44 58.50 235.44 58.50 236.44 58.50 237.44 58.50 238.44 58.50 239.44 58.50 240.44 58.50 241.44 58.50 242.44 58.50 243.44 58.50 244.44 58.50 245.44 58.50 29 Sep 2008 214.56 55.43 215.56 55.46 216.56 55.50 217.56 55.54 218.56 55.77 219.56 55.81 220.56 55.84 221.56 55.87 222.56 55.90 223.56 55.94 224.56 56.17 225.56 56.20 226.56 56.22 227.56 56.25 228.56 56.48 229.56 56.51 230.56 56.53 231.56 56.76 232.56 56.79 233.56 56.81 234.56 57.04 235.56 57.06 236.56 57.29 237.56 57.31 238.56 57.54 239.56 57.56 240.56 57.78 241.56 58.01 242.56 58.03 243.56 58.25 244.56 58.44 30 Sep 2008 213.68 53.82 214.68 53.87 215.68 53.91 216.68 54.16 217.68 54.20 218.68 54.24 219.68 54.28 220.68 54.32 221.68 54.35 222.68 54.39 223.68 54.62 224.68 54.66 225.68 54.69 226.68 54.72 227.68 54.96 228.68 54.99 229.68 55.02 230.68 55.25 231.68 55.27 232.68 55.30 233.68 55.53 234.68 55.56 235.68 55.78 236.68 55.81 237.68 56.03 238.68 56.06 239.68 56.28 240.68 56.31 241.68 56.53 242.68 56.76 243.68 56.78 01 Oct 2008 212.80 52.38 213.80 52.43 214.80 52.49 215.80 52.54 216.80 52.59 217.80 52.64 218.80 52.68 219.80 52.73 220.80 52.77 221.80 52.82 222.80 53.06 223.80 53.10 224.80 53.14 225.80 53.18 226.80 53.41 227.80 53.45 228.80 53.48 229.80 53.52 230.80 53.75 231.80 53.78 232.80 54.02 233.80 54.05 234.80 54.28 235.80 54.31 236.80 54.53 237.80 54.56 238.80 54.79 239.80 54.82 240.80 55.04 241.80 55.27 242.80 55.29 02 Oct 2008 211.91 50.68 212.91 50.74 213.91 50.81 214.91 50.87 215.91 50.93 216.91 50.98 217.91 51.04 218.91 51.10 219.91 51.35 220.91 51.40 221.91 51.45 222.91 51.50 223.91 51.55 224.91 51.59 225.91 51.84 226.91 51.88 227.91 51.92 228.91 51.96 229.91 52.20 230.91 52.24 231.91 52.48 232.91 52.52 233.91 52.55 234.91 52.79 235.91 52.82 236.91 53.05 237.91 53.28 238.91 53.31 239.91 53.54 240.91 53.77 241.91 53.80 03 Oct 2008 211.03 49.11 212.03 49.19 213.03 49.26 214.03 49.33 215.03 49.40 216.03 49.47 217.03 49.54 218.03 49.60 219.03 49.67 220.03 49.73 221.03 49.79 222.03 49.85 223.03 49.91 224.03 50.16 225.03 50.21 226.03 50.27 227.03 50.32 228.03 50.57 229.03 50.62 230.03 50.66 231.03 50.91 232.03 50.95 233.03 50.99 234.03 51.23 235.03 51.28 236.03 51.51 237.03 51.75 238.03 51.79 239.03 52.02 240.03 52.26 241.03 52.29 04 Oct 2008 210.14 47.47 211.14 47.56 212.14 47.65 213.14 47.73 214.14 47.81 215.14 47.89 216.14 47.77 217.14 47.85 218.14 47.92 219.14 47.99 220.14 48.26 221.14 48.33 222.14 48.40 223.14 48.47 224.14 48.53 225.14 48.59 226.14 48.65 227.14 48.91 228.14 48.97 229.14 49.03 230.14 49.28 231.14 49.34 232.14 49.39 233.14 49.64 234.14 49.69 235.14 49.93 236.14 50.18 237.14 50.22 238.14 50.47 239.14 50.51 240.14 50.75 05 Oct 2008 209.25 45.76 210.25 45.86 211.25 45.96 212.25 46.05 213.25 45.94 214.25 46.04 215.25 46.12 216.25 46.21 217.25 46.30 218.25 46.38 219.25 46.47 220.25 46.55 221.25 46.63 222.25 46.70 223.25 46.78 224.25 47.05 225.25 47.12 226.25 47.19 227.25 47.26 228.25 47.33 229.25 47.59 230.25 47.66 231.25 47.92 232.25 47.98 233.25 48.04 234.25 48.29 235.25 48.35 236.25 48.60 237.25 48.86 238.25 48.91 06 Oct 2008 208.35 43.78 209.35 44.09 210.35 44.19 211.35 44.30 212.35 44.20 213.35 44.30 214.35 44.41 215.35 44.50 216.35 44.60 217.35 44.70 218.35 44.79 219.35 44.88 220.35 44.97 221.35 45.06 222.35 45.15 223.35 45.23 224.35 45.32 225.35 45.40 226.35 45.48 227.35 45.76 228.35 45.83 229.35 45.91 230.35 46.18 231.35 46.25 232.35 46.32 233.35 46.59 234.35 46.85 235.35 46.92 236.35 47.18 237.35 47.24 238.35 47.50 07 Oct 2008 207.46 41.74 208.46 42.06 209.46 42.37 210.46 42.48 211.46 42.40 212.46 42.51 213.46 42.62 214.46 42.72 215.46 42.83 216.46 42.94 217.46 42.84 218.46 42.94 219.46 43.05 220.46 43.14 221.46 43.24 222.46 43.34 223.46 43.63 224.46 43.73 225.46 43.82 226.46 43.91 227.46 44.00 228.46 44.28 229.46 44.37 230.46 44.45 231.46 44.73 232.46 44.81 233.46 45.08 234.46 45.16 235.46 45.43 236.46 45.51 237.46 45.78 08 Oct 2008 206.56 39.87 207.56 40.19 208.56 40.50 209.56 40.62 210.56 40.54 211.56 40.66 212.56 40.77 213.56 40.89 214.56 41.00 215.56 40.92 216.56 41.03 217.56 41.14 218.56 41.25 219.56 41.36 220.56 41.47 221.56 41.57 222.56 41.68 223.56 41.78 224.56 41.88 225.56 41.98 226.56 42.28 227.56 42.38 228.56 42.47 229.56 42.56 230.56 42.86 231.56 42.95 232.56 43.24 233.56 43.32 234.56 43.61 235.56 43.69 236.56 43.97 09 Oct 2008 205.41 37.70 206.41 38.02 207.41 38.34 208.41 38.66 209.41 38.77 210.41 38.89 211.41 38.81 212.41 38.93 213.41 39.05 214.41 39.17 215.41 39.29 216.41 39.20 217.41 39.32 218.41 39.44 219.41 39.55 220.41 39.66 221.41 39.78 222.41 39.89 223.41 40.00 224.41 40.11 225.41 40.22 226.41 40.32 227.41 40.63 228.41 40.73 229.41 40.83 230.41 41.13 231.41 41.23 232.41 41.53 233.41 41.63 234.41 41.92 235.41 42.02 236.41 42.31 237.41 42.60 238.41 42.88 239.41 43.17 240.41 43.46 241.41 43.74 242.41 44.02 243.41 44.30 10 Oct 2008 204.50 35.62 205.50 35.94 206.50 36.25 207.50 36.57 208.50 36.89 209.50 37.01 210.50 36.92 211.50 37.04 212.50 37.16 213.50 37.28 214.50 37.20 215.50 37.32 216.50 37.44 217.50 37.56 218.50 37.67 219.50 37.79 220.50 37.91 221.50 38.02 222.50 38.14 223.50 38.26 224.50 38.37 225.50 38.48 226.50 38.60 227.50 38.71 228.50 39.02 229.50 39.13 230.50 39.23 231.50 39.54 232.50 39.65 233.50 39.95 234.50 40.05 235.50 40.35 236.50 40.65 237.50 40.95 238.50 41.25 239.50 41.54 240.50 41.84 241.50 42.13 242.50 42.42 11 Oct 2008 203.60 33.58 204.60 33.89 205.60 34.20 206.60 34.51 207.60 34.82 208.60 34.93 209.60 35.05 210.60 35.16 211.60 35.28 212.60 35.40 213.60 35.31 214.60 35.43 215.60 35.55 216.60 35.66 217.60 35.78 218.60 35.90 219.60 36.02 220.60 35.94 221.60 36.05 222.60 36.17 223.60 36.49 224.60 36.60 225.60 36.72 226.60 36.84 227.60 36.95 228.60 37.07 229.60 37.38 230.60 37.49 231.60 37.81 232.60 37.92 233.60 38.23 234.60 38.34 235.60 38.64 236.60 38.95 237.60 39.26 238.60 39.56 239.60 39.86 240.60 40.16 241.60 40.46 12 Oct 2008 202.64 31.27 203.64 31.57 204.64 31.87 205.64 32.17 206.64 32.47 207.64 32.78 208.64 33.08 209.64 33.19 210.64 33.10 211.64 33.21 212.64 33.32 213.64 33.43 214.64 33.54 215.64 33.65 216.64 33.76 217.64 33.68 218.64 33.79 219.64 33.91 220.64 34.02 221.64 34.14 222.64 34.26 223.64 34.37 224.64 34.49 225.64 34.81 226.64 34.92 227.64 35.04 228.64 35.16 229.64 35.47 230.64 35.59 231.64 35.70 232.64 36.02 233.64 36.33 234.64 36.45 235.64 36.76 236.64 37.07 237.64 37.38 238.64 37.69 239.64 38.00 240.64 38.31 13 Oct 2008 201.72 29.35 202.72 29.64 203.72 29.93 204.72 30.22 205.72 30.45 206.72 30.64 207.72 30.82 208.72 31.20 209.72 31.30 210.72 31.40 211.72 31.50 212.72 31.60 213.72 31.51 214.72 31.61 215.72 31.72 216.72 31.83 217.72 31.93 218.72 32.04 219.72 32.15 220.72 32.26 221.72 32.38 222.72 32.49 223.72 32.60 224.72 32.72 225.72 32.83 226.72 33.14 227.72 33.26 228.72 33.37 229.72 33.49 230.72 33.80 231.72 33.92 232.72 34.23 233.72 34.35 234.72 34.66 235.72 34.98 236.72 35.29 237.72 35.61 238.72 35.92 239.72 36.23 14 Oct 2008 200.74 27.29 201.74 27.41 202.74 27.52 203.74 27.64 204.74 27.78 205.74 27.93 206.74 28.09 207.74 28.25 208.74 28.42 209.74 28.59 210.74 28.96 211.74 29.53 212.74 29.71 213.74 29.81 214.74 29.90 215.74 30.00 216.74 30.10 217.74 30.20 218.74 30.30 219.74 30.41 220.74 30.51 221.74 30.62 222.74 30.72 223.74 30.83 224.74 30.94 225.74 31.05 226.74 31.16 227.74 31.47 228.74 31.58 229.74 31.69 230.74 32.00 231.74 32.12 232.74 32.43 233.74 32.54 234.74 32.86 235.74 33.17 236.74 33.48 237.74 33.80 238.74 34.11 15 Oct 2008 199.82 25.53 200.82 25.65 201.82 25.80 202.82 25.77 203.82 25.96 204.82 25.97 205.82 26.00 206.82 26.20 207.82 26.47 208.82 26.55 209.82 26.63 210.82 26.71 211.82 26.80 212.82 27.09 213.82 27.23 214.82 27.97 215.82 28.54 216.82 28.63 217.82 28.73 218.82 28.82 219.82 28.91 220.82 29.01 221.82 29.11 222.82 29.41 223.82 29.51 224.82 29.61 225.82 29.71 226.82 29.81 227.82 30.12 228.82 30.22 229.82 30.33 230.82 30.63 231.82 30.74 232.82 31.05 233.82 31.16 234.82 31.47 235.82 31.78 236.82 32.09 237.82 32.40 16 Oct 2008 198.83 25.10 199.83 25.09 200.83 25.10 201.83 25.13 202.83 25.18 203.83 25.25 204.83 25.51 205.83 25.78 206.83 26.04 207.83 26.11 208.83 26.18 209.83 26.25 210.83 26.32 211.83 26.40 212.83 26.47 213.83 26.55 214.83 26.63 215.83 26.70 216.83 26.79 217.83 27.47 218.83 28.18 219.83 28.64 220.83 28.73 221.83 28.81 222.83 28.90 223.83 28.99 224.83 29.29 225.83 29.38 226.83 29.48 227.83 29.57 228.83 29.87 229.83 29.97 230.83 30.27 231.83 30.37 232.83 30.67 233.83 30.77 234.83 31.08 235.83 31.38 236.83 31.69 17 Oct 2008 197.90 24.54 198.90 24.45 199.90 24.57 200.90 24.51 201.90 24.66 202.90 24.71 203.90 24.97 204.90 25.22 205.90 25.48 206.90 25.74 207.90 25.80 208.90 25.86 209.90 25.92 210.90 25.99 211.90 26.05 212.90 26.12 213.90 26.18 214.90 26.25 215.90 26.32 216.90 26.40 217.90 26.47 218.90 26.75 219.90 26.82 220.90 27.17 221.90 27.83 222.90 28.50 223.90 28.74 224.90 28.83 225.90 29.11 226.90 29.20 227.90 29.28 228.90 29.57 229.90 29.66 230.90 29.76 231.90 30.05 232.90 30.34 233.90 30.44 234.90 30.73 235.90 31.03 18 Oct 2008 196.97 24.53 197.97 24.59 198.97 24.46 199.97 24.54 200.97 24.63 201.97 24.81 202.97 25.06 203.97 25.31 204.97 25.56 205.97 25.81 206.97 25.86 207.97 25.91 208.97 26.16 209.97 26.22 210.97 26.28 211.97 26.33 212.97 26.39 213.97 26.45 214.97 26.51 215.97 26.57 216.97 26.64 217.97 26.70 218.97 26.77 219.97 26.84 220.97 26.91 221.97 27.18 222.97 27.25 223.97 27.43 224.97 28.03 225.97 28.65 226.97 29.27 227.97 29.43 228.97 29.51 229.97 29.79 230.97 29.87 231.97 30.16 232.97 30.44 233.97 30.53 234.97 30.82 19 Oct 2008 195.95 24.29 196.95 24.32 197.95 24.36 198.95 24.41 199.95 24.45 200.95 24.51 201.95 24.75 202.95 24.99 203.95 25.23 204.95 25.68 205.95 25.92 206.95 25.97 207.95 26.02 208.95 26.06 209.95 26.11 210.95 26.16 211.95 26.21 212.95 26.26 213.95 26.32 214.95 26.37 215.95 26.43 216.95 26.48 217.95 26.74 218.95 26.78 219.95 26.81 220.95 26.92 221.95 26.98 222.95 27.05 223.95 27.31 224.95 27.38 225.95 27.44 226.95 27.71 227.95 28.15 228.95 28.70 229.95 29.27 230.95 29.80 231.95 30.08 232.95 30.15 233.95 30.43 20 Oct 2008 195.02 24.31 196.02 24.33 197.02 24.35 198.02 24.37 199.02 24.39 200.02 24.57 201.02 24.80 202.02 25.04 203.02 25.28 204.02 25.52 205.02 25.76 206.02 26.00 207.02 26.04 208.02 26.09 209.02 26.07 210.02 26.14 211.02 26.22 212.02 26.26 213.02 26.21 214.02 26.31 215.02 26.42 216.02 26.34 217.02 26.47 218.02 26.61 219.02 26.55 220.02 26.71 221.02 26.87 222.02 26.85 223.02 27.04 224.02 27.24 225.02 27.45 226.02 27.60 227.02 27.66 228.02 27.92 229.02 27.99 230.02 28.25 231.02 28.59 232.02 29.09 233.02 29.60 21 Oct 2008 193.99 22.87 194.99 22.88 195.99 22.88 196.99 22.89 197.99 22.90 198.99 23.10 199.99 23.34 200.99 23.58 201.99 23.81 202.99 24.05 203.99 24.29 204.99 24.52 205.99 24.56 206.99 24.60 207.99 24.56 208.99 24.60 209.99 24.65 210.99 24.70 211.99 24.76 212.99 24.82 213.99 24.89 214.99 24.96 215.99 24.84 216.99 24.92 217.99 25.01 218.99 25.11 219.99 25.22 220.99 25.13 221.99 25.25 222.99 25.38 223.99 25.51 224.99 25.66 225.99 26.01 226.99 26.32 227.99 26.38 228.99 26.63 229.99 26.69 230.99 26.95 231.99 27.21 22 Oct 2008 193.04 21.10 194.04 21.30 195.04 21.29 196.04 21.29 197.04 21.29 198.04 21.46 199.04 21.70 200.04 21.94 201.04 22.17 202.04 22.41 203.04 22.65 204.04 22.88 205.04 22.92 206.04 22.96 207.04 22.99 208.04 23.03 209.04 23.06 210.04 23.09 211.04 23.12 212.04 23.16 213.04 23.20 214.04 23.24 215.04 23.29 216.04 23.34 217.04 23.39 218.04 23.45 219.04 23.32 220.04 23.39 221.04 23.46 222.04 23.74 223.04 23.83 224.04 23.92 225.04 24.02 226.04 24.33 227.04 24.64 228.04 24.89 229.04 25.14 230.04 25.19 231.04 25.45 23 Oct 2008 192.09 19.69 193.09 19.68 194.09 19.68 195.09 19.67 196.09 19.72 197.09 19.96 198.09 20.20 199.09 20.44 200.09 20.67 201.09 20.91 202.09 21.15 203.09 21.39 204.09 21.42 205.09 21.46 206.09 21.49 207.09 21.50 208.09 21.51 209.09 21.53 210.09 21.54 211.09 21.56 212.09 21.58 213.09 21.61 214.09 21.64 215.09 21.66 216.09 21.90 217.09 21.93 218.09 21.97 219.09 22.01 220.09 22.06 221.09 22.11 222.09 22.16 223.09 22.42 224.09 22.48 225.09 22.75 226.09 23.02 227.09 23.29 228.09 23.58 229.09 23.63 230.09 23.88 24 Oct 2008 191.04 17.98 192.04 18.17 193.04 18.16 194.04 18.15 195.04 18.14 196.04 18.31 197.04 18.55 198.04 18.79 199.04 19.03 200.04 19.28 201.04 19.52 202.04 19.76 203.04 19.79 204.04 19.90 205.04 19.91 206.04 19.91 207.04 19.91 208.04 19.92 209.04 19.92 210.04 19.93 211.04 20.14 212.04 20.15 213.04 20.16 214.04 20.18 215.04 20.20 216.04 20.21 217.04 20.44 218.04 20.46 219.04 20.48 220.04 20.51 221.04 20.74 222.04 20.78 223.04 21.01 224.04 21.25 225.04 21.50 226.04 21.70 227.04 21.94 228.04 22.18 229.04 22.23 230.04 22.47 25 Oct 2008 190.08 16.35 191.08 16.34 192.08 16.33 193.08 16.32 194.08 16.31 195.08 16.52 196.08 16.77 197.08 17.02 198.08 17.26 199.08 17.51 200.08 17.75 201.08 17.99 202.08 18.05 203.08 18.05 204.08 18.24 205.08 18.24 206.08 18.24 207.08 18.24 208.08 18.24 209.08 18.24 210.08 18.44 211.08 18.44 212.08 18.45 213.08 18.45 214.08 18.66 215.08 18.67 216.08 18.68 217.08 18.89 218.08 18.90 219.08 19.11 220.08 19.13 221.08 19.35 222.08 19.57 223.08 19.79 224.08 19.93 225.08 19.97 226.08 20.21 227.08 20.45 228.08 20.49 229.08 20.73 26 Oct 2008 189.01 14.58 190.01 14.57 191.01 14.56 192.01 14.55 193.01 14.54 194.01 14.75 195.01 15.00 196.01 15.25 197.01 15.50 198.01 15.76 199.01 16.01 200.01 16.25 201.01 16.47 202.01 16.46 203.01 16.46 204.01 16.65 205.01 16.64 206.01 16.64 207.01 16.63 208.01 16.83 209.01 16.83 210.01 16.83 211.01 16.82 212.01 17.02 213.01 17.02 214.01 17.22 215.01 17.23 216.01 17.43 217.01 17.43 218.01 17.64 219.01 17.70 220.01 17.94 221.01 17.98 222.01 18.22 223.01 18.26 224.01 18.30 225.01 18.54 226.01 18.78 227.01 18.82 228.01 19.06 27 Oct 2008 188.04 12.71 189.04 12.70 190.04 12.69 191.04 12.68 192.04 12.87 193.04 12.86 194.04 13.10 195.04 13.36 196.04 13.62 197.04 13.88 198.04 14.13 199.04 14.39 200.04 14.60 201.04 14.70 202.04 14.75 203.04 14.78 204.04 14.86 205.04 14.91 206.04 14.96 207.04 15.01 208.04 15.06 209.04 15.11 210.04 15.15 211.04 15.20 212.04 15.45 213.04 15.49 214.04 15.54 215.04 15.59 216.04 15.83 217.04 15.88 218.04 15.92 219.04 16.16 220.04 16.21 221.04 16.25 222.04 16.49 223.04 16.54 224.04 16.78 225.04 16.82 226.04 17.06 227.04 17.31 28 Oct 2008 187.07 10.73 188.07 10.72 189.07 10.72 190.07 10.71 191.07 10.90 192.07 10.89 193.07 11.06 194.07 11.33 195.07 11.59 196.07 11.86 197.07 12.12 198.07 12.38 199.07 12.45 200.07 12.51 201.07 12.57 202.07 12.63 203.07 12.69 204.07 12.74 205.07 13.00 206.07 13.06 207.07 13.11 208.07 13.17 209.07 13.22 210.07 13.27 211.07 13.33 212.07 13.58 213.07 13.63 214.07 13.68 215.07 13.73 216.07 13.98 217.07 14.03 218.07 14.08 219.07 14.33 220.07 14.37 221.07 14.62 222.07 14.67 223.07 14.91 224.07 14.96 225.07 15.20 226.07 15.45 29 Oct 2008 185.97 66.77 186.97 08.75 187.97 08.75 188.97 08.74 189.97 08.94 190.97 08.93 191.97 09.18 192.97 09.45 193.97 09.73 194.97 10.00 195.97 10.27 196.97 10.34 197.97 10.41 198.97 10.48 199.97 10.55 200.97 10.61 201.97 10.68 202.97 10.74 203.97 10.81 204.97 10.87 205.97 10.93 206.97 11.00 207.97 11.26 208.97 11.32 209.97 11.38 210.97 11.43 211.97 11.49 212.97 11.75 213.97 11.81 214.97 11.98 215.97 12.17 216.97 12.37 217.97 12.56 218.97 12.76 219.97 12.95 220.97 13.15 221.97 13.35 222.97 13.55 223.97 13.74 224.97 13.94 30 Oct 2008 184.99 66.92 185.99 66.92 186.99 66.92 187.99 66.92 188.99 66.92 189.99 66.92 190.99 66.92 191.99 66.92 192.99 66.92 193.99 66.92 194.99 07.98 195.99 08.05 196.99 08.13 197.99 08.21 198.99 08.08 199.99 08.16 200.99 08.23 201.99 08.50 202.99 08.57 203.99 08.64 204.99 08.71 205.99 08.87 206.99 09.07 207.99 09.26 208.99 09.46 209.99 09.65 210.99 09.84 211.99 10.04 212.99 10.23 213.99 10.43 214.99 10.62 215.99 10.82 216.99 11.01 217.99 11.20 218.99 11.40 219.99 11.59 220.99 11.79 221.99 11.98 222.99 12.18 223.99 12.38 31 Oct 2008 184.00 67.12 185.00 67.12 186.00 67.12 187.00 67.12 188.00 67.12 189.00 67.12 190.00 67.12 191.00 67.12 192.00 67.12 193.00 67.12 194.00 67.12 195.00 67.12 196.00 67.12 197.00 67.12 198.00 67.12 199.00 67.12 200.00 67.12 201.00 67.12 202.00 67.12 203.00 06.96 204.00 07.16 205.00 07.35 206.00 07.55 207.00 07.74 208.00 07.94 209.00 08.13 210.00 08.33 211.00 08.52 212.00 08.72 213.00 08.91 214.00 09.11 215.00 09.27 216.00 09.34 217.00 09.61 218.00 09.87 219.00 09.94 220.00 10.20 221.00 10.26 222.00 10.53 223.00 10.79 01 Nov 2008 182.90 67.28 183.90 67.28 184.90 67.28 185.90 67.28 186.90 67.28 187.90 67.28 188.90 67.28 189.90 67.28 190.90 67.28 191.90 67.28 192.90 67.28 193.90 67.28 194.90 67.28 195.90 67.28 196.90 67.28 197.90 67.28 198.90 67.28 199.90 67.28 200.90 67.28 201.90 67.28 202.90 67.28 203.90 67.28 204.90 67.28 205.90 67.28 206.90 67.28 207.90 67.28 208.90 67.28 209.90 67.28 210.90 06.36 211.90 06.64 212.90 06.72 213.90 06.79 214.90 07.07 215.90 07.14 216.90 07.41 217.90 07.68 218.90 07.76 219.90 08.03 220.90 08.29 221.90 08.56 222.90 08.83 02 Nov 2008 181.91 67.30 182.91 67.30 183.91 67.30 184.91 67.30 185.91 67.30 186.91 67.30 187.91 67.30 188.91 67.30 189.91 67.30 190.91 67.30 191.91 67.30 192.91 67.30 193.91 67.30 194.91 67.30 195.91 67.30 196.91 67.30 197.91 67.30 198.91 67.30 199.91 67.30 200.91 67.30 201.91 67.30 202.91 67.30 203.91 67.30 204.91 67.30 205.91 67.30 206.91 67.30 207.91 67.30 208.91 67.30 209.91 67.30 210.91 67.30 211.91 67.30 212.91 67.30 213.91 67.30 214.91 67.30 215.91 67.30 216.91 67.30 217.91 67.30 218.91 05.63 219.91 05.90 220.91 06.18 221.91 06.46 03 Nov 2008 180.91 67.76 181.91 67.76 182.91 67.76 183.91 67.76 184.91 67.76 185.91 67.76 186.91 67.76 187.91 67.76 188.91 67.76 189.91 67.76 190.91 67.76 191.91 67.76 192.91 67.76 193.91 67.76 194.91 67.76 195.91 67.76 196.91 67.76 197.91 67.76 198.91 67.76 199.91 67.76 200.91 67.76 201.91 67.76 202.91 67.76 203.91 67.76 204.91 67.76 205.91 67.76 206.91 67.76 207.91 67.76 208.91 67.76 209.91 67.76 210.91 67.76 211.91 67.76 212.91 67.76 213.91 67.76 214.91 67.76 215.91 67.76 216.91 67.76 217.91 67.76 218.91 67.76 219.91 67.76 220.91 67.76 04 Nov 2008 180.00 57.23 181.00 57.23 182.00 57.23 183.00 57.23 184.00 57.23 185.00 57.23 186.00 57.23 187.00 57.23 188.00 57.23 189.00 57.23 190.00 57.23 191.00 57.23 192.00 57.23 193.00 57.23 194.00 57.23 195.00 57.23 196.00 57.23 197.00 57.23 198.00 57.23 199.00 57.23 200.00 57.23 201.00 57.23 202.00 57.23 203.00 57.23 204.00 57.23 205.00 57.23 206.00 57.23 207.00 57.23 208.00 57.23 209.00 57.23 210.00 57.23 211.00 57.23 212.00 57.23 213.00 57.23 214.00 57.23 215.00 57.23 216.00 57.23 217.00 57.23 218.00 57.23 219.00 57.23 220.00 57.23 179.75 57.23 05 Nov 2008 180.00 62.44 181.00 62.44 182.00 62.44 183.00 62.44 184.00 62.44 185.00 62.44 186.00 62.44 187.00 62.44 188.00 62.44 189.00 62.44 190.00 62.44 191.00 62.44 192.00 62.44 193.00 62.44 194.00 62.44 195.00 62.44 196.00 62.44 197.00 62.44 198.00 62.44 199.00 62.44 200.00 62.44 201.00 62.44 202.00 62.44 203.00 62.44 204.00 62.44 205.00 62.44 206.00 62.44 207.00 62.44 208.00 62.44 209.00 62.44 210.00 62.44 211.00 62.44 212.00 62.44 213.00 62.44 214.00 62.44 215.00 62.44 216.00 62.44 217.00 62.44 218.00 62.44 219.00 62.44 178.74 62.44 179.74 62.44 06 Nov 2008 180.00 62.34 181.00 62.34 182.00 62.34 183.00 62.34 184.00 62.34 185.00 62.34 186.00 62.34 187.00 62.34 188.00 62.34 189.00 62.34 190.00 62.34 191.00 62.34 192.00 62.34 193.00 62.34 194.00 62.34 195.00 62.34 196.00 62.34 197.00 62.34 198.00 62.34 199.00 62.34 200.00 62.34 201.00 62.34 202.00 62.34 203.00 62.34 204.00 62.34 205.00 62.34 206.00 62.34 207.00 62.34 208.00 62.34 209.00 62.34 210.00 62.34 211.00 62.34 212.00 62.34 213.00 62.34 214.00 62.34 215.00 62.34 216.00 62.34 217.00 62.34 218.00 62.34 177.72 62.34 178.72 62.34 179.72 62.34 07 Nov 2008 180.00 62.03 181.00 62.03 182.00 62.03 183.00 62.03 184.00 62.03 185.00 62.03 186.00 62.03 187.00 62.03 188.00 62.03 189.00 62.03 190.00 62.03 191.00 62.03 192.00 62.03 193.00 62.03 194.00 62.03 195.00 62.03 196.00 62.03 197.00 62.03 198.00 62.03 199.00 62.03 200.00 62.03 201.00 62.03 202.00 62.03 203.00 62.03 204.00 62.03 205.00 62.03 206.00 62.03 207.00 62.03 208.00 62.03 209.00 62.03 210.00 62.03 211.00 62.03 212.00 62.03 213.00 62.03 214.00 62.03 215.00 62.03 216.00 62.03 217.00 62.03 176.54 62.03 177.54 62.03 178.54 62.03 179.54 62.03 08 Nov 2008 180.00 61.90 181.00 61.90 182.00 61.90 183.00 61.90 184.00 61.90 185.00 61.90 186.00 61.90 187.00 61.90 188.00 61.90 189.00 61.90 190.00 61.90 191.00 61.90 192.00 61.90 193.00 61.90 194.00 61.90 195.00 61.90 196.00 61.90 197.00 61.90 198.00 61.90 199.00 61.90 200.00 61.90 201.00 61.90 202.00 61.90 203.00 61.90 204.00 61.90 205.00 61.90 206.00 61.90 207.00 61.90 208.00 61.90 209.00 61.90 210.00 61.90 211.00 61.90 212.00 61.90 213.00 61.90 214.00 61.90 215.00 61.90 216.00 61.90 175.52 61.90 176.52 61.90 177.52 61.90 178.52 61.90 179.52 61.90 09 Nov 2008 180.00 61.56 181.00 61.56 182.00 61.56 183.00 61.56 184.00 61.56 185.00 61.56 186.00 61.56 187.00 61.56 188.00 61.56 189.00 61.56 190.00 61.56 191.00 61.56 192.00 61.56 193.00 61.56 194.00 61.56 195.00 61.56 196.00 61.56 197.00 61.56 198.00 61.56 199.00 61.56 200.00 61.56 201.00 61.56 202.00 61.56 203.00 61.56 204.00 61.56 205.00 61.56 206.00 61.56 207.00 61.56 208.00 61.56 209.00 61.56 210.00 61.56 211.00 61.56 212.00 61.56 213.00 61.56 214.00 61.56 215.00 61.56 174.49 61.56 175.49 61.56 176.49 61.56 177.49 61.56 178.49 61.56 179.49 61.56 10 Nov 2008 180.00 61.21 181.00 61.21 182.00 61.21 183.00 61.21 184.00 61.21 185.00 61.21 186.00 61.21 187.00 61.21 188.00 61.21 189.00 61.21 190.00 61.21 191.00 61.21 192.00 61.21 193.00 61.21 194.00 61.21 195.00 61.21 196.00 61.21 197.00 61.21 198.00 61.21 199.00 61.21 200.00 61.21 201.00 61.21 202.00 61.21 203.00 61.21 204.00 61.21 205.00 61.21 206.00 61.21 207.00 61.21 208.00 61.21 209.00 61.21 210.00 61.21 211.00 61.21 212.00 61.21 213.00 61.21 214.00 61.21 215.00 61.21 173.28 61.21 174.28 61.21 175.28 61.21 176.28 61.21 177.28 61.21 178.28 61.21 179.28 61.21 11 Nov 2008 180.00 61.05 181.00 61.05 182.00 61.05 183.00 61.05 184.00 61.05 185.00 61.05 186.00 61.05 187.00 61.05 188.00 61.05 189.00 61.05 190.00 61.05 191.00 61.05 192.00 61.05 193.00 61.05 194.00 61.05 195.00 61.05 196.00 61.05 197.00 61.05 198.00 61.05 199.00 61.05 200.00 61.05 201.00 61.05 202.00 61.05 203.00 61.05 204.00 61.05 205.00 61.05 206.00 61.05 207.00 61.05 208.00 61.05 209.00 61.05 210.00 61.05 211.00 61.05 212.00 61.05 213.00 61.05 214.00 61.05 172.24 61.05 173.24 61.05 174.24 61.05 175.24 61.05 176.24 61.05 177.24 61.05 178.24 61.05 179.24 61.05 12 Nov 2008 180.00 60.70 181.00 60.70 182.00 60.70 183.00 60.70 184.00 60.70 185.00 60.70 186.00 60.70 187.00 60.70 188.00 60.70 189.00 60.70 190.00 60.70 191.00 60.70 192.00 60.70 193.00 60.70 194.00 60.70 195.00 60.70 196.00 60.70 197.00 60.70 198.00 60.70 199.00 60.70 200.00 60.70 201.00 60.70 202.00 60.70 203.00 60.70 204.00 60.70 205.00 60.70 206.00 60.70 207.00 60.70 208.00 60.70 209.00 60.70 210.00 60.70 211.00 60.70 212.00 60.70 213.00 60.70 171.20 60.10 172.20 60.34 173.20 60.38 174.20 60.41 175.20 60.45 176.20 60.69 177.20 60.70 178.20 60.70 179.20 60.70 13 Nov 2008 180.00 59.15 181.00 59.39 182.00 59.42 183.00 59.66 184.00 59.70 185.00 59.93 186.00 59.97 187.00 60.21 188.00 60.24 189.00 60.35 190.00 60.35 191.00 60.35 192.00 60.35 193.00 60.35 194.00 60.35 195.00 60.35 196.00 60.35 197.00 60.35 198.00 60.35 199.00 60.35 200.00 60.35 201.00 60.35 202.00 60.35 203.00 60.35 204.00 60.35 205.00 60.35 206.00 60.35 207.00 60.35 208.00 60.35 209.00 60.35 210.00 60.35 211.00 60.35 212.00 60.35 170.15 58.23 171.15 58.26 172.15 58.30 173.15 58.54 174.15 58.57 175.15 58.61 176.15 58.84 177.15 58.88 178.15 58.92 179.15 59.15 14 Nov 2008 180.00 57.36 181.00 57.60 182.00 57.63 183.00 57.87 184.00 57.90 185.00 58.14 186.00 58.37 187.00 58.41 188.00 58.64 189.00 58.87 190.00 58.91 191.00 59.14 192.00 59.38 193.00 59.61 194.00 59.85 195.00 60.09 196.00 60.20 197.00 60.20 198.00 60.20 199.00 60.20 200.00 60.20 201.00 60.20 202.00 60.20 203.00 60.20 204.00 60.20 205.00 60.20 206.00 60.20 207.00 60.20 208.00 60.20 209.00 60.20 210.00 60.20 211.00 60.20 168.91 56.33 169.91 56.37 170.91 56.41 171.91 56.65 172.91 56.69 173.91 56.72 174.91 56.96 175.91 57.00 176.91 57.03 177.91 57.27 178.91 57.30 179.91 57.54 15 Nov 2008 180.00 55.81 181.00 55.85 182.00 56.08 183.00 56.12 184.00 56.35 185.00 56.58 186.00 56.62 187.00 56.85 188.00 57.09 189.00 57.12 190.00 57.35 191.00 57.59 192.00 57.82 193.00 58.05 194.00 58.29 195.00 58.52 196.00 58.75 197.00 58.99 198.00 59.22 199.00 59.45 200.00 59.69 201.00 59.86 202.00 59.86 203.00 59.86 204.00 59.86 205.00 59.86 206.00 59.86 207.00 59.86 208.00 59.86 209.00 59.86 210.00 59.86 167.85 54.50 168.85 54.55 169.85 54.59 170.85 54.83 171.85 54.87 172.85 54.91 173.85 55.15 174.85 55.19 175.85 55.23 176.85 55.46 177.85 55.50 178.85 55.54 179.85 55.77 16 Nov 2008 180.00 54.08 181.00 54.32 182.00 54.36 183.00 54.60 184.00 54.83 185.00 54.87 186.00 55.10 187.00 55.34 188.00 55.37 189.00 55.60 190.00 55.84 191.00 56.07 192.00 56.30 193.00 56.54 194.00 56.77 195.00 57.00 196.00 57.23 197.00 57.47 198.00 57.70 199.00 57.93 200.00 58.16 201.00 58.39 202.00 58.63 203.00 58.86 204.00 59.09 205.00 59.32 206.00 59.53 207.00 59.53 208.00 59.53 166.78 52.67 167.78 52.92 168.78 52.97 169.78 53.02 170.78 53.06 171.78 53.11 172.78 53.35 173.78 53.39 174.78 53.43 175.78 53.68 176.78 53.72 177.78 53.96 178.78 53.99 179.78 54.03 17 Nov 2008 180.00 52.58 181.00 52.62 182.00 52.86 183.00 53.10 184.00 53.14 185.00 53.37 186.00 53.61 187.00 53.65 188.00 53.88 189.00 54.12 190.00 54.35 191.00 54.59 192.00 54.82 193.00 55.06 194.00 55.29 195.00 55.52 196.00 55.75 197.00 55.99 198.00 56.22 199.00 56.45 200.00 56.68 201.00 56.91 202.00 57.14 203.00 57.37 204.00 57.60 205.00 57.83 206.00 58.06 207.00 58.29 165.52 50.98 166.52 51.03 167.52 51.29 168.52 51.34 169.52 51.39 170.52 51.44 171.52 51.49 172.52 51.74 173.52 51.79 174.52 51.84 175.52 51.88 176.52 52.13 177.52 52.17 178.52 52.42 179.52 52.46 18 Nov 2008 180.00 51.07 181.00 51.12 182.00 51.36 183.00 51.41 184.00 51.65 185.00 51.89 186.00 51.93 187.00 52.17 188.00 52.41 189.00 52.65 190.00 52.89 191.00 53.13 192.00 53.36 193.00 53.60 194.00 53.83 195.00 54.07 196.00 54.30 197.00 54.53 198.00 54.77 199.00 55.00 200.00 55.23 201.00 55.46 202.00 55.69 203.00 55.92 204.00 56.15 205.00 56.39 206.00 56.62 164.44 49.30 165.44 49.36 166.44 49.43 167.44 49.49 168.44 49.75 169.44 49.81 170.44 49.87 171.44 49.92 172.44 49.98 173.44 50.23 174.44 50.29 175.44 50.34 176.44 50.59 177.44 50.64 178.44 50.69 179.44 50.93 19 Nov 2008 180.00 49.36 181.00 49.61 182.00 49.66 183.00 49.91 184.00 50.16 185.00 50.21 186.00 50.46 187.00 50.70 188.00 50.95 189.00 51.19 190.00 51.43 191.00 51.67 192.00 51.91 193.00 52.15 194.00 52.39 195.00 52.63 196.00 52.86 197.00 53.10 198.00 53.34 199.00 53.57 200.00 53.80 201.00 54.04 202.00 54.27 203.00 54.50 204.00 54.73 205.00 54.97 163.37 47.77 164.37 47.65 165.37 47.92 166.37 47.99 167.37 48.06 168.37 48.13 169.37 48.20 170.37 48.27 171.37 48.33 172.37 48.40 173.37 48.66 174.37 48.72 175.37 48.78 176.37 48.83 177.37 49.09 178.37 49.15 179.37 49.40 20 Nov 2008 180.00 47.83 181.00 48.09 182.00 48.15 183.00 48.41 184.00 48.66 185.00 48.72 186.00 48.97 187.00 49.22 188.00 49.47 189.00 49.72 190.00 49.97 191.00 50.21 192.00 50.46 193.00 50.70 194.00 50.95 195.00 51.19 196.00 51.43 197.00 51.67 198.00 51.91 199.00 52.15 200.00 52.39 201.00 52.62 202.00 52.86 203.00 53.09 204.00 53.33 162.28 46.00 163.28 46.08 164.28 46.16 165.28 46.25 166.28 46.33 167.28 46.41 168.28 46.49 169.28 46.56 170.28 46.64 171.28 46.71 172.28 46.78 173.28 47.05 174.28 47.12 175.28 47.19 176.28 47.26 177.28 47.52 178.28 47.59 179.28 47.85 21 Nov 2008 180.00 46.28 181.00 46.55 182.00 46.61 183.00 46.88 184.00 46.94 185.00 47.20 186.00 47.46 187.00 47.72 188.00 47.98 189.00 48.24 190.00 48.49 191.00 48.74 192.00 49.00 193.00 49.25 194.00 49.50 195.00 49.74 196.00 49.99 197.00 50.24 198.00 50.48 199.00 50.73 200.00 50.97 201.00 51.21 202.00 51.45 203.00 51.69 161.20 44.36 162.20 44.45 163.20 44.55 164.20 44.44 165.20 44.53 166.20 44.62 167.20 44.71 168.20 44.80 169.20 44.89 170.20 44.97 171.20 45.05 172.20 45.34 173.20 45.42 174.20 45.49 175.20 45.57 176.20 45.65 177.20 45.92 178.20 45.99 179.20 46.26 22 Nov 2008 180.00 44.69 181.00 44.96 182.00 45.04 183.00 45.31 184.00 45.39 185.00 45.66 186.00 45.93 187.00 46.19 188.00 46.46 189.00 46.72 190.00 46.99 191.00 47.25 192.00 47.51 193.00 47.77 194.00 48.02 195.00 48.28 196.00 48.53 197.00 48.79 198.00 49.04 199.00 49.29 200.00 49.54 201.00 49.78 159.88 42.59 160.88 42.70 161.88 42.80 162.88 42.90 163.88 42.81 164.88 42.91 165.88 43.01 166.88 43.11 167.88 43.20 168.88 43.30 169.88 43.39 170.88 43.49 171.88 43.58 172.88 43.67 173.88 43.76 174.88 44.04 175.88 44.13 176.88 44.21 177.88 44.29 178.88 44.57 179.88 44.65 23 Nov 2008 180.00 43.06 181.00 43.34 182.00 43.43 183.00 43.71 184.00 43.79 185.00 44.07 186.00 44.35 187.00 44.63 188.00 44.90 189.00 45.18 190.00 45.45 191.00 45.72 192.00 45.99 193.00 46.25 194.00 46.52 195.00 46.78 196.00 47.05 197.00 47.31 198.00 47.57 199.00 47.83 200.00 48.08 158.78 41.04 159.78 40.95 160.78 41.07 161.78 41.18 162.78 41.29 163.78 41.20 164.78 41.31 165.78 41.42 166.78 41.52 167.78 41.63 168.78 41.73 169.78 41.84 170.78 41.94 171.78 42.04 172.78 42.14 173.78 42.24 174.78 42.33 175.78 42.43 176.78 42.52 177.78 42.81 178.78 42.90 179.78 42.99 24 Nov 2008 180.00 41.38 181.00 41.67 182.00 41.77 183.00 42.06 184.00 42.15 185.00 42.44 186.00 42.73 187.00 43.02 188.00 43.30 189.00 43.59 190.00 43.87 191.00 44.15 192.00 44.43 193.00 44.70 194.00 44.98 195.00 45.25 196.00 45.52 197.00 45.79 198.00 46.06 199.00 46.33 157.69 39.06 158.69 39.38 159.69 39.29 160.69 39.41 161.69 39.53 162.69 39.45 163.69 39.56 164.69 39.68 165.69 39.79 166.69 39.90 167.69 39.82 168.69 39.93 169.69 40.04 170.69 40.15 171.69 40.26 172.69 40.37 173.69 40.47 174.69 40.58 175.69 40.68 176.69 40.98 177.69 41.09 178.69 41.19 179.69 41.48 25 Nov 2008 180.00 39.86 181.00 39.96 182.00 40.06 183.00 40.37 184.00 40.47 185.00 40.77 186.00 41.06 187.00 41.36 188.00 41.66 189.00 41.95 190.00 42.24 191.00 42.53 192.00 42.82 193.00 43.10 194.00 43.39 195.00 43.67 196.00 43.95 197.00 44.23 198.00 44.51 156.58 36.87 157.58 37.19 158.58 37.51 159.58 37.62 160.58 37.74 161.58 37.86 162.58 37.78 163.58 37.90 164.58 38.02 165.58 38.14 166.58 38.26 167.58 38.18 168.58 38.29 169.58 38.41 170.58 38.53 171.58 38.64 172.58 38.75 173.58 38.87 174.58 38.98 175.58 39.09 176.58 39.20 177.58 39.31 178.58 39.62 179.58 39.73 26 Nov 2008 180.00 38.09 181.00 38.21 182.00 38.52 183.00 38.63 184.00 38.94 185.00 39.04 186.00 39.35 187.00 39.66 188.00 39.96 189.00 40.26 190.00 40.56 191.00 40.86 192.00 41.16 193.00 41.46 194.00 41.75 195.00 42.04 196.00 42.33 197.00 42.62 155.48 34.70 156.48 35.01 157.48 35.33 158.48 35.65 159.48 35.96 160.48 36.08 161.48 36.20 162.48 36.12 163.48 36.24 164.48 36.36 165.48 36.48 166.48 36.40 167.48 36.52 168.48 36.64 169.48 36.76 170.48 36.88 171.48 37.00 172.48 37.11 173.48 37.03 174.48 37.15 175.48 37.47 176.48 37.58 177.48 37.70 178.48 37.82 179.48 37.93 27 Nov 2008 180.00 36.30 181.00 36.42 182.00 36.74 183.00 36.85 184.00 37.17 185.00 37.28 186.00 37.60 187.00 37.91 188.00 38.22 189.00 38.53 190.00 38.84 191.00 39.15 192.00 39.45 193.00 39.76 194.00 40.06 195.00 40.36 196.00 40.67 154.12 32.50 155.12 32.81 156.12 33.11 157.12 33.42 158.12 33.73 159.12 34.05 160.12 34.36 161.12 34.47 162.12 34.59 163.12 34.51 164.12 34.62 165.12 34.74 166.12 34.86 167.12 34.78 168.12 34.90 169.12 35.02 170.12 35.14 171.12 35.26 172.12 35.38 173.12 35.30 174.12 35.42 175.12 35.54 176.12 35.66 177.12 35.98 178.12 36.10 179.12 36.22 28 Nov 2008 180.00 34.69 181.00 34.81 182.00 34.93 183.00 35.05 184.00 35.37 185.00 35.49 186.00 35.81 187.00 36.13 188.00 36.44 189.00 36.76 190.00 37.08 191.00 37.39 192.00 37.70 193.00 38.02 194.00 38.33 195.00 38.64 153.00 30.24 154.00 30.54 155.00 30.84 156.00 31.11 157.00 31.64 158.00 31.95 159.00 32.25 160.00 32.56 161.00 32.87 162.00 32.77 163.00 32.88 164.00 33.00 165.00 33.11 166.00 33.02 167.00 33.14 168.00 33.25 169.00 33.37 170.00 33.49 171.00 33.41 172.00 33.53 173.00 33.65 174.00 33.77 175.00 33.89 176.00 34.01 177.00 34.13 178.00 34.25 179.00 34.37 29 Nov 2008 180.00 32.88 181.00 33.00 182.00 33.12 183.00 33.44 184.00 33.56 185.00 33.88 186.00 34.00 187.00 34.32 188.00 34.64 189.00 34.97 190.00 35.28 191.00 35.60 192.00 35.92 193.00 36.24 194.00 36.56 151.89 27.98 152.89 28.08 153.89 28.20 154.89 28.33 155.89 28.46 156.89 28.59 157.89 28.92 158.89 29.04 159.89 29.55 160.89 30.44 161.89 31.21 162.89 31.31 163.89 31.41 164.89 31.32 165.89 31.43 166.89 31.54 167.89 31.64 168.89 31.76 169.89 31.67 170.89 31.78 171.89 31.90 172.89 32.01 173.89 32.13 174.89 32.24 175.89 32.36 176.89 32.48 177.89 32.60 178.89 32.72 179.89 32.84 30 Nov 2008 180.00 31.28 181.00 31.60 182.00 31.72 183.00 31.84 184.00 31.95 185.00 32.27 186.00 32.40 187.00 32.72 188.00 33.04 189.00 33.36 190.00 33.68 191.00 34.00 192.00 34.32 150.77 26.08 151.77 26.15 152.77 26.26 153.77 26.22 154.77 26.42 155.77 26.45 156.77 26.67 157.77 26.95 158.77 27.23 159.77 27.52 160.77 27.81 161.77 28.10 162.77 28.19 163.77 28.29 164.77 29.07 165.77 29.97 166.77 29.98 167.77 30.08 168.77 30.19 169.77 30.29 170.77 30.40 171.77 30.50 172.77 30.61 173.77 30.72 174.77 30.63 175.77 30.75 176.77 30.86 177.77 30.97 178.77 31.29 179.77 31.41 01 Dec 2008 180.00 30.71 181.00 30.83 182.00 30.94 183.00 31.05 184.00 31.37 185.00 31.48 186.00 31.80 187.00 31.92 188.00 32.24 189.00 32.56 190.00 32.88 191.00 33.20 149.64 25.25 150.64 25.27 151.64 25.32 152.64 25.41 153.64 25.33 154.64 25.49 155.64 25.61 156.64 25.88 157.64 26.35 158.64 26.62 159.64 26.90 160.64 27.18 161.64 27.46 162.64 27.54 163.64 27.63 164.64 27.71 165.64 27.80 166.64 27.89 167.64 27.98 168.64 28.48 169.64 29.40 170.64 29.66 171.64 29.76 172.64 29.86 173.64 29.96 174.64 30.07 175.64 30.17 176.64 30.28 177.64 30.38 178.64 30.49 179.64 30.60 02 Dec 2008 180.00 30.39 181.00 30.50 182.00 30.80 183.00 30.91 184.00 31.02 185.00 31.13 186.00 31.44 187.00 31.55 188.00 31.86 189.00 32.18 190.00 32.49 148.52 24.93 149.52 24.81 150.52 24.91 151.52 24.83 152.52 24.97 153.52 24.98 154.52 25.23 155.52 25.49 156.52 25.75 157.52 26.02 158.52 26.28 159.52 26.55 160.52 26.80 161.52 27.00 162.52 27.05 163.52 27.14 164.52 27.27 165.52 27.23 166.52 27.43 167.52 27.47 168.52 27.73 169.52 27.81 170.52 27.99 171.52 28.08 172.52 28.33 173.52 29.24 174.52 29.76 175.52 29.85 176.52 29.95 177.52 30.05 178.52 30.35 179.52 30.45 03 Dec 2008 180.00 30.13 181.00 30.22 182.00 30.32 183.00 30.42 184.00 30.51 185.00 30.82 186.00 30.92 187.00 31.22 188.00 31.33 189.00 31.63 147.39 24.42 148.39 24.44 149.39 24.47 150.39 24.51 151.39 24.36 152.39 24.42 153.39 24.54 154.39 24.79 155.39 25.04 156.39 25.49 157.39 25.74 158.39 26.00 159.39 26.22 160.39 26.21 161.39 26.23 162.39 26.27 163.39 26.35 164.39 26.45 165.39 26.60 166.39 26.57 167.39 26.59 168.39 26.64 169.39 26.73 170.39 26.86 171.39 27.03 172.39 27.22 173.39 27.45 174.39 27.90 175.39 27.99 176.39 28.08 177.39 28.94 178.39 29.84 179.39 29.95 04 Dec 2008 180.00 28.52 181.00 28.92 182.00 29.78 183.00 30.38 184.00 30.67 185.00 30.76 186.00 30.85 187.00 31.15 188.00 31.24 145.97 24.34 146.97 24.34 147.97 24.33 148.97 24.34 149.97 24.34 150.97 24.35 151.97 24.44 152.97 24.68 153.97 24.92 154.97 25.16 155.97 25.41 156.97 25.65 157.97 25.90 158.97 26.10 159.97 26.19 160.97 26.09 161.97 26.21 162.97 26.15 163.97 26.30 164.97 26.27 165.97 26.27 166.97 26.29 167.97 26.34 168.97 26.41 169.97 26.52 170.97 26.66 171.97 26.64 172.97 26.85 173.97 26.89 174.97 26.97 175.97 27.09 176.97 27.44 177.97 28.02 178.97 28.43 179.97 28.51 05 Dec 2008 180.00 27.06 181.00 27.75 182.00 28.46 183.00 28.60 184.00 28.88 185.00 29.17 186.00 29.98 187.00 30.82 144.84 23.27 145.84 23.65 146.84 24.03 147.84 24.21 148.84 24.19 149.84 24.18 150.84 24.17 151.84 24.49 152.84 24.73 153.84 24.96 154.84 25.20 155.84 25.43 156.84 25.67 157.84 25.83 158.84 25.86 159.84 25.90 160.84 25.95 161.84 26.00 162.84 25.87 163.84 25.95 164.84 26.03 165.84 25.93 166.84 26.05 167.84 26.18 168.84 26.12 169.84 26.09 170.84 26.27 171.84 26.28 172.84 26.31 173.84 26.37 174.84 26.46 175.84 26.57 176.84 26.52 177.84 26.70 178.84 26.91 179.84 27.16 06 Dec 2008 180.00 25.38 181.00 25.48 182.00 25.81 183.00 26.17 184.00 26.76 185.00 27.38 186.00 28.03 143.70 21.66 144.70 22.03 145.70 22.20 146.70 22.57 147.70 22.94 148.70 23.12 149.70 23.10 150.70 23.14 151.70 23.36 152.70 23.59 153.70 23.83 154.70 24.06 155.70 24.29 156.70 24.52 157.70 24.62 158.70 24.62 159.70 24.64 160.70 24.65 161.70 24.67 162.70 24.70 163.70 24.73 164.70 24.77 165.70 24.82 166.70 24.87 167.70 24.74 168.70 24.81 169.70 24.90 170.70 24.80 171.70 24.91 172.70 25.04 173.70 24.98 174.70 24.93 175.70 25.11 176.70 25.11 177.70 25.13 178.70 25.37 179.70 25.44 07 Dec 2008 180.00 23.69 181.00 23.87 182.00 23.87 183.00 24.08 184.00 24.32 142.56 20.15 143.56 20.37 144.56 20.60 145.56 20.91 146.56 21.07 147.56 21.44 148.56 21.61 149.56 21.73 150.56 21.95 151.56 22.18 152.56 22.41 153.56 22.64 154.56 22.86 155.56 23.09 156.56 23.24 157.56 23.23 158.56 23.22 159.56 23.22 160.56 23.21 161.56 23.21 162.56 23.22 163.56 23.23 164.56 23.24 165.56 23.26 166.56 23.28 167.56 23.31 168.56 23.35 169.56 23.39 170.56 23.44 171.56 23.49 172.56 23.36 173.56 23.43 174.56 23.52 175.56 23.62 176.56 23.53 177.56 23.65 178.56 23.58 179.56 23.74 08 Dec 2008 180.00 22.22 181.00 22.32 182.00 22.24 183.00 22.36 141.42 18.64 142.42 18.86 143.42 19.09 144.42 19.31 145.42 19.54 146.42 19.77 147.42 20.06 148.42 20.22 149.42 20.44 150.42 20.67 151.42 20.90 152.42 21.12 153.42 21.35 154.42 21.58 155.42 21.80 156.42 21.81 157.42 21.79 158.42 21.78 159.42 21.76 160.42 21.75 161.42 21.74 162.42 21.73 163.42 21.72 164.42 21.72 165.42 21.72 166.42 21.72 167.42 21.73 168.42 21.74 169.42 21.76 170.42 21.78 171.42 21.81 172.42 21.84 173.42 21.87 174.42 21.92 175.42 21.97 176.42 22.03 177.42 22.09 178.42 22.17 179.42 22.05 09 Dec 2008 180.00 20.81 181.00 20.87 182.00 20.93 140.28 17.29 141.28 17.50 142.28 17.73 143.28 17.98 144.28 18.19 145.28 18.42 146.28 18.68 147.28 18.87 148.28 19.10 149.28 19.33 150.28 19.55 151.28 19.78 152.28 20.01 153.28 20.24 154.28 20.43 155.28 20.41 156.28 20.38 157.28 20.36 158.28 20.33 159.28 20.31 160.28 20.49 161.28 20.47 162.28 20.46 163.28 20.44 164.28 20.43 165.28 20.42 166.28 20.41 167.28 20.41 168.28 20.41 169.28 20.41 170.28 20.41 171.28 20.62 172.28 20.63 173.28 20.64 174.28 20.66 175.28 20.68 176.28 20.71 177.28 20.75 178.28 20.79 179.28 20.83 10 Dec 2008 180.00 19.33 181.00 19.56 139.14 15.86 140.14 16.03 141.14 16.19 142.14 16.56 143.14 16.72 144.14 16.89 145.14 17.06 146.14 17.26 147.14 17.49 148.14 17.72 149.14 17.95 150.14 18.18 151.14 18.41 152.14 18.64 153.14 18.80 154.14 18.77 155.14 18.75 156.14 18.72 157.14 18.69 158.14 18.87 159.14 18.84 160.14 18.82 161.14 18.80 162.14 18.78 163.14 18.76 164.14 18.74 165.14 18.92 166.14 18.91 167.14 18.89 168.14 18.88 169.14 18.87 170.14 18.87 171.14 18.86 172.14 19.06 173.14 19.06 174.14 19.06 175.14 19.07 176.14 19.08 177.14 19.09 178.14 19.31 179.14 19.33 11 Dec 2008 180.00 18.25 137.99 14.52 138.99 14.69 139.99 15.06 140.99 15.23 141.99 15.39 142.99 15.56 143.99 15.53 144.99 15.72 145.99 15.96 146.99 16.19 147.99 16.43 148.99 16.66 149.99 16.90 150.99 17.13 151.99 17.28 152.99 17.25 153.99 17.22 154.99 17.20 155.99 17.17 156.99 17.34 157.99 17.31 158.99 17.29 159.99 17.26 160.99 17.24 161.99 17.41 162.99 17.39 163.99 17.37 164.99 17.35 165.99 17.33 166.99 17.51 167.99 17.50 168.99 17.48 169.99 17.47 170.99 17.46 171.99 17.64 172.99 17.64 173.99 17.63 174.99 17.83 175.99 17.82 176.99 17.83 177.99 18.03 178.99 18.04 179.99 18.24 12 Dec 2008 136.85 13.47 137.85 13.64 138.85 13.81 139.85 13.98 140.85 14.16 141.85 14.13 142.85 14.10 143.85 14.25 144.85 14.49 145.85 14.73 146.85 14.97 147.85 15.21 148.85 15.45 149.85 15.69 150.85 15.66 151.85 15.83 152.85 15.81 153.85 15.78 154.85 15.75 155.85 15.72 156.85 15.89 157.85 15.87 158.85 15.84 159.85 15.82 160.85 15.99 161.85 15.97 162.85 15.94 163.85 15.92 164.85 16.10 165.85 16.08 166.85 16.06 167.85 16.24 168.85 16.22 169.85 16.20 170.85 16.38 171.85 16.37 172.85 16.35 173.85 16.54 174.85 16.53 175.85 16.72 176.85 16.92 177.85 17.11 178.85 17.31 13 Dec 2008 135.70 12.17 136.70 12.35 137.70 12.32 138.70 12.30 139.70 12.27 140.70 12.25 141.70 12.25 142.70 12.50 143.70 12.75 144.70 13.00 145.70 13.24 146.70 13.49 147.70 13.74 148.70 13.98 149.70 14.01 150.70 13.98 151.70 14.15 152.70 14.12 153.70 14.10 154.70 14.07 155.70 14.25 156.70 14.22 157.70 14.19 158.70 14.17 159.70 14.34 160.70 14.32 161.70 14.29 162.70 14.47 163.70 14.45 164.70 14.62 165.70 14.60 166.70 14.58 167.70 14.76 168.70 14.74 169.70 14.92 170.70 14.90 171.70 15.08 172.70 15.27 173.70 15.45 174.70 15.64 175.70 15.82 176.70 16.01 177.70 16.20 14 Dec 2008 134.55 10.42 135.55 10.60 136.55 10.58 137.55 10.56 138.55 10.54 139.55 10.54 140.55 10.80 141.55 10.86 142.55 11.12 143.55 11.37 144.55 11.63 145.55 11.89 146.55 12.14 147.55 12.33 148.55 12.50 149.55 12.48 150.55 12.45 151.55 12.63 152.55 12.60 153.55 12.58 154.55 12.76 155.55 12.73 156.55 12.71 157.55 12.88 158.55 12.86 159.55 12.84 160.55 13.01 161.55 12.99 162.55 13.17 163.55 13.14 164.55 13.32 165.55 13.50 166.55 13.48 167.55 13.66 168.55 13.83 169.55 14.01 170.55 14.19 171.55 14.38 172.55 14.56 173.55 14.74 174.55 14.92 175.55 15.11 176.55 15.29 15 Dec 2008 133.40 08.62 134.40 08.80 135.40 08.78 136.40 08.76 137.40 08.74 138.40 08.92 139.40 09.05 140.40 09.32 141.40 09.59 142.40 09.86 143.40 10.12 144.40 10.39 145.40 10.65 146.40 10.77 147.40 10.75 148.40 10.92 149.40 10.90 150.40 10.88 151.40 11.06 152.40 11.04 153.40 11.22 154.40 11.19 155.40 11.37 156.40 11.35 157.40 11.53 158.40 11.51 159.40 11.69 160.40 11.66 161.40 11.84 162.40 12.02 163.40 12.20 164.40 12.38 165.40 12.56 166.40 12.74 167.40 12.92 168.40 13.09 169.40 13.27 170.40 13.46 171.40 13.64 172.40 13.79 173.40 14.00 174.40 14.07 175.40 14.11 16 Dec 2008 132.25 06.54 133.25 06.53 134.25 06.72 135.25 06.70 136.25 06.69 137.25 06.87 138.25 07.01 139.25 07.29 140.25 07.57 141.25 07.85 142.25 08.12 143.25 08.39 144.25 08.67 145.25 08.94 146.25 08.93 147.25 09.11 148.25 09.09 149.25 09.28 150.25 09.26 151.25 09.44 152.25 09.42 153.25 09.60 154.25 09.78 155.25 09.76 156.25 09.95 157.25 10.13 158.25 10.31 159.25 10.49 160.25 10.67 161.25 10.73 162.25 10.98 163.25 11.03 164.25 11.08 165.25 11.13 166.25 11.38 167.25 11.43 168.25 11.48 169.25 11.72 170.25 11.77 171.25 11.82 172.25 12.06 173.25 12.11 174.25 12.35 17 Dec 2008 131.10 64.66 132.10 64.66 133.10 64.66 134.10 64.66 135.10 64.66 136.10 64.66 137.10 64.66 138.10 64.66 139.10 05.65 140.10 05.94 141.10 06.22 142.10 06.50 143.10 06.78 144.10 07.06 145.10 07.34 146.10 07.44 147.10 07.62 148.10 07.61 149.10 07.79 150.10 07.92 151.10 07.99 152.10 08.06 153.10 08.13 154.10 08.20 155.10 08.26 156.10 08.53 157.10 08.60 158.10 08.66 159.10 08.72 160.10 08.79 161.10 08.85 162.10 09.11 163.10 09.17 164.10 09.23 165.10 09.28 166.10 09.54 167.10 09.60 168.10 09.85 169.10 09.90 170.10 10.16 171.10 10.23 172.10 10.46 173.10 10.60 18 Dec 2008 129.95 65.06 130.95 65.06 131.95 65.06 132.95 65.06 133.95 65.06 134.95 65.06 135.95 65.06 136.95 65.06 137.95 65.06 138.95 65.06 139.95 65.06 140.95 65.06 141.95 65.06 142.95 65.06 143.95 65.06 144.95 65.06 145.95 05.51 146.95 05.59 147.95 05.67 148.95 05.76 149.95 05.84 150.95 05.92 151.95 05.99 152.95 06.07 153.95 06.15 154.95 06.34 155.95 06.53 156.95 06.72 157.95 06.90 158.95 07.09 159.95 07.27 160.95 07.46 161.95 07.65 162.95 07.83 163.95 08.02 164.95 08.20 165.95 08.39 166.95 08.57 167.95 08.76 168.95 08.94 169.95 09.13 170.95 09.31 171.95 09.50 19 Dec 2008 128.81 65.33 129.81 65.33 130.81 65.33 131.81 65.33 132.81 65.33 133.81 65.33 134.81 65.33 135.81 65.33 136.81 65.33 137.81 65.33 138.81 65.33 139.81 65.33 140.81 65.33 141.81 65.33 142.81 65.33 143.81 65.33 144.81 65.33 145.81 65.33 146.81 65.33 147.81 65.33 148.81 65.33 149.81 65.33 150.81 65.33 151.81 65.33 152.81 65.33 153.81 05.00 154.81 05.19 155.81 05.38 156.81 05.57 157.81 05.76 158.81 05.88 159.81 06.14 160.81 06.24 161.81 06.51 162.81 06.59 163.81 06.86 164.81 06.93 165.81 07.20 166.81 07.27 167.81 07.54 168.81 07.81 169.81 07.87 170.81 08.14 20 Dec 2008 127.66 65.75 128.66 65.75 129.66 65.75 130.66 65.75 131.66 65.75 132.66 65.75 133.66 65.75 134.66 65.75 135.66 65.75 136.66 65.75 137.66 65.75 138.66 65.75 139.66 65.75 140.66 65.75 141.66 65.75 142.66 65.75 143.66 65.75 144.66 65.75 145.66 65.75 146.66 65.75 147.66 65.75 148.66 65.75 149.66 65.75 150.66 65.75 151.66 65.75 152.66 65.75 153.66 65.75 154.66 65.75 155.66 65.75 156.66 65.75 157.66 65.75 158.66 65.75 159.66 65.75 160.66 65.75 161.66 04.38 162.66 04.46 163.66 04.74 164.66 05.02 165.66 05.10 166.66 05.38 167.66 05.65 168.66 05.93 169.66 06.20 21 Dec 2008 126.51 66.83 127.51 66.83 128.51 66.83 129.51 66.83 130.51 66.83 131.51 66.83 132.51 66.83 133.51 66.83 134.51 66.83 135.51 66.83 136.51 66.83 137.51 66.83 138.51 66.83 139.51 66.83 140.51 66.83 141.51 66.83 142.51 66.83 143.51 66.83 144.51 66.83 145.51 66.83 146.51 66.83 147.51 66.83 148.51 66.83 149.51 66.83 150.51 66.83 151.51 66.83 152.51 66.83 153.51 66.83 154.51 66.83 155.51 66.83 156.51 66.83 157.51 66.83 158.51 66.83 159.51 66.83 160.51 66.83 161.51 66.83 162.51 66.83 163.51 66.83 164.51 66.83 165.51 66.83 166.51 66.83 167.51 66.83 168.51 66.83 22 Dec 2008 125.36 67.04 126.36 67.04 127.36 67.04 128.36 67.04 129.36 67.04 130.36 67.04 131.36 67.04 132.36 67.04 133.36 67.04 134.36 67.04 135.36 67.04 136.36 67.04 137.36 67.04 138.36 67.04 139.36 67.04 140.36 67.04 141.36 67.04 142.36 67.04 143.36 67.04 144.36 67.04 145.36 67.04 146.36 67.04 147.36 67.04 148.36 67.04 149.36 67.04 150.36 67.04 151.36 67.04 152.36 67.04 153.36 67.04 154.36 67.04 155.36 67.04 156.36 67.04 157.36 67.04 158.36 67.04 159.36 67.04 160.36 67.04 161.36 67.04 162.36 67.04 163.36 67.04 164.36 67.04 165.36 67.04 166.36 67.04 167.36 67.04 23 Dec 2008 124.22 62.35 125.22 62.35 126.22 62.35 127.22 62.35 128.22 62.35 129.22 62.35 130.22 62.35 131.22 62.35 132.22 62.35 133.22 62.35 134.22 62.35 135.22 62.35 136.22 62.35 137.22 62.35 138.22 62.35 139.22 62.35 140.22 62.35 141.22 62.35 142.22 62.35 143.22 62.35 144.22 62.35 145.22 62.35 146.22 62.35 147.22 62.35 148.22 62.35 149.22 62.35 150.22 62.35 151.22 62.35 152.22 62.35 153.22 62.35 154.22 62.35 155.22 62.35 156.22 62.35 157.22 62.35 158.22 62.35 159.22 62.35 160.22 62.35 161.22 62.35 162.22 62.35 163.22 62.35 164.22 62.35 165.22 62.35 166.22 62.35 24 Dec 2008 123.07 62.45 124.07 62.45 125.07 62.45 126.07 62.45 127.07 62.45 128.07 62.45 129.07 62.45 130.07 62.45 131.07 62.45 132.07 62.45 133.07 62.45 134.07 62.45 135.07 62.45 136.07 62.45 137.07 62.45 138.07 62.45 139.07 62.45 140.07 62.45 141.07 62.45 142.07 62.45 143.07 62.45 144.07 62.45 145.07 62.45 146.07 62.45 147.07 62.45 148.07 62.45 149.07 62.45 150.07 62.45 151.07 62.45 152.07 62.45 153.07 62.45 154.07 62.45 155.07 62.45 156.07 62.45 157.07 62.45 158.07 62.45 159.07 62.45 160.07 62.45 161.07 62.45 162.07 62.45 163.07 62.45 164.07 62.45 165.07 62.45 25 Dec 2008 121.93 62.71 122.93 62.71 123.93 62.71 124.93 62.71 125.93 62.71 126.93 62.71 127.93 62.71 128.93 62.71 129.93 62.71 130.93 62.71 131.93 62.71 132.93 62.71 133.93 62.71 134.93 62.71 135.93 62.71 136.93 62.71 137.93 62.71 138.93 62.71 139.93 62.71 140.93 62.71 141.93 62.71 142.93 62.71 143.93 62.71 144.93 62.71 145.93 62.71 146.93 62.71 147.93 62.71 148.93 62.71 149.93 62.71 150.93 62.71 151.93 62.71 152.93 62.71 153.93 62.71 154.93 62.71 155.93 62.71 156.93 62.71 157.93 62.71 158.93 62.71 159.93 62.71 160.93 62.71 161.93 62.71 162.93 62.71 163.93 62.71 26 Dec 2008 120.79 62.76 121.79 62.76 122.79 62.76 123.79 62.76 124.79 62.76 125.79 62.76 126.79 62.76 127.79 62.76 128.79 62.76 129.79 62.76 130.79 62.76 131.79 62.76 132.79 62.76 133.79 62.76 134.79 62.76 135.79 62.76 136.79 62.76 137.79 62.76 138.79 62.76 139.79 62.76 140.79 62.76 141.79 62.76 142.79 62.76 143.79 62.76 144.79 62.76 145.79 62.76 146.79 62.76 147.79 62.76 148.79 62.76 149.79 62.76 150.79 62.76 151.79 62.76 152.79 62.76 153.79 62.76 154.79 62.76 155.79 62.76 156.79 62.76 157.79 62.76 158.79 62.76 159.79 62.76 160.79 62.76 161.79 62.76 162.79 62.76 27 Dec 2008 119.65 62.77 120.65 62.77 121.65 62.77 122.65 62.77 123.65 62.77 124.65 62.77 125.65 62.77 126.65 62.77 127.65 62.77 128.65 62.77 129.65 62.77 130.65 62.77 131.65 62.77 132.65 62.77 133.65 62.77 134.65 62.77 135.65 62.77 136.65 62.77 137.65 62.77 138.65 62.77 139.65 62.77 140.65 62.77 141.65 62.77 142.65 62.77 143.65 62.77 144.65 62.77 145.65 62.77 146.65 62.77 147.65 62.77 148.65 62.77 149.65 62.77 150.65 62.77 151.65 62.77 152.65 62.77 153.65 62.77 154.65 62.77 155.65 62.77 156.65 62.77 157.65 62.77 158.65 62.77 159.65 62.77 160.65 62.77 161.65 62.77 28 Dec 2008 118.80 62.76 119.80 62.76 120.80 62.76 121.80 62.76 122.80 62.76 123.80 62.76 124.80 62.76 125.80 62.76 126.80 62.76 127.80 62.76 128.80 62.76 129.80 62.76 130.80 62.76 131.80 62.76 132.80 62.76 133.80 62.76 134.80 62.76 135.80 62.76 136.80 62.76 137.80 62.76 138.80 62.76 139.80 62.76 140.80 62.76 141.80 62.76 142.80 62.76 143.80 62.76 144.80 62.76 145.80 62.76 146.80 62.76 147.80 62.76 148.80 62.76 149.80 62.76 150.80 62.76 151.80 62.76 152.80 62.76 153.80 62.76 154.80 62.76 155.80 62.76 156.80 62.76 157.80 62.76 158.80 62.76 159.80 62.76 160.80 62.76